{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":178629,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766620802912,[[2948.2,0.9861],[2948.0,0.002],[2947.9,1.01824871],[2947.7,0.002],[2947.3,0.002]],[[2948.5,0.001],[2948.6,1.01924871],[2948.7,0.9102],[2948.8,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620803909,[[2948.2,0.9861],[2948.0,0.002],[2947.9,1.01824871],[2947.7,0.002],[2947.4,3.89]],[[2948.5,0.001],[2948.6,1.01924871],[2948.7,0.9102],[2948.8,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620806812,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41043557],[2947.7,3.39439885],[2947.4,7.28280144]],[[2948.5,0.001],[2948.6,1.01924871],[2948.7,0.9102],[2948.8,3.39230342],[2948.9,3.39110371]]]
["bitfinex","ETHUSD",1766620807110,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41043557],[2947.7,3.39439885],[2947.6,0.885]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39230342],[2948.9,3.39110371]]]
["bitfinex","ETHUSD",1766620807415,[[2948.2,0.9861],[2948.0,0.002],[2947.9,1.01824871],[2947.8,3.39230172],[2947.7,3.39439885]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,5.18755028],[2948.8,0.001],[2948.9,3.39110371]]]
["bitfinex","ETHUSD",1766620808010,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41048132],[2947.7,3.39439885],[2701.0,0.25864402]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,5.18755028],[2948.8,0.001],[2948.9,3.39110371]]]
["bitfinex","ETHUSD",1766620808210,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41048132],[2947.7,3.39439885],[2701.0,0.25864402]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39226536],[2948.9,3.39110371]]]
["bitfinex","ETHUSD",1766620809114,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41048132],[2947.7,3.39439885],[2943.7,0.8855058]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39226536],[2948.9,3.39110371]]]
["bitfinex","ETHUSD",1766620809280,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41048132],[2947.7,3.39439885],[2947.4,10.85580144]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39226536],[2948.9,3.39110371]]]
["bitfinex","ETHUSD",1766620809611,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41048132],[2947.7,3.39439885],[2947.4,7.28280144]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39226536],[2948.9,3.39110371]]]
["bitfinex","ETHUSD",1766620810212,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41048132],[2947.8,3.39234676],[2947.7,0.002]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39226536],[2949.0,3.39201635]]]
["bitfinex","ETHUSD",1766620810510,[[2948.2,0.9861],[2948.0,3.3941001],[2947.9,1.01824871],[2947.8,3.39234676],[2947.7,0.002]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39226536],[2949.0,3.39201635]]]
["bitfinex","ETHUSD",1766620812117,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41043728],[2947.8,3.39234676],[2947.7,0.002]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39226536],[2949.0,3.39201635]]]
["bitfinex","ETHUSD",1766620812617,[[2948.2,0.9861],[2948.0,3.39412672],[2947.9,1.01824871],[2947.8,3.39234676],[2947.7,0.002]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39226536],[2949.0,3.39201635]]]
["bitfinex","ETHUSD",1766620813813,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41043839],[2947.8,3.39234676],[2947.7,0.002]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39226536],[2949.0,3.39201635]]]
["bitfinex","ETHUSD",1766620814017,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41043839],[2947.7,3.39444038],[2702.0,0.01805]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,5.18754296],[2948.8,0.001],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620814198,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41043839],[2947.7,3.39444038],[2917.7,19.5472663]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,5.18754296],[2948.8,0.001],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620814387,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41043839],[2947.7,3.39444038],[2917.7,19.5472663]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,0.001],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620814593,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41043839],[2947.7,3.39444038],[2917.7,19.5472663]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39225094],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620815017,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41043839],[2947.7,3.39444038],[2917.7,19.5472663]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,5.18753186],[2948.8,0.001],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620815321,[[2948.2,0.9861],[2948.0,0.002],[2947.9,4.41043839],[2947.7,3.39444038],[2935.8,15.8821539]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,5.18753186],[2948.8,0.001],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620815618,[[2948.0,0.9909],[2947.9,4.41043839],[2947.7,3.39444038],[2935.8,15.8821539],[2701.5,0.27757737]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,5.18753186],[2948.8,0.001],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620815818,[[2948.0,0.9909],[2947.9,3.39218968],[2947.7,3.39444038],[2937.3,0.071],[2935.8,15.8821539]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,5.18753186],[2948.8,0.001],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620816012,[[2948.0,0.9909],[2947.9,4.41043839],[2947.7,3.39444038],[2937.3,0.071],[2935.8,15.8821539]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39227162],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620816199,[[2948.0,0.9909],[2947.9,4.41043839],[2947.7,3.39444038],[2940.8,19.5472663],[2937.3,0.071]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39227162],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620817920,[[2948.0,0.9909],[2947.9,4.41043839],[2947.7,3.39444038],[2945.6,0.0899002],[2940.8,19.5472663]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39227162],[2948.9,3.39110074]]]
["bitfinex","ETHUSD",1766620818421,[[2948.0,4.38301492],[2947.9,1.01824871],[2947.8,3.39235129],[2947.7,0.002],[2945.6,0.0899002]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39227162],[2949.0,3.39201592]]]
["bitfinex","ETHUSD",1766620818722,[[2948.0,4.38301492],[2947.9,1.01824871],[2947.8,3.39235129],[2947.7,0.002],[2945.6,0.0879002]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39227162],[2949.0,3.39201592]]]
["bitfinex","ETHUSD",1766620819321,[[2948.0,4.38301492],[2947.9,1.01824871],[2947.8,3.39235129],[2947.7,0.002],[2946.7,3.59324052]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39227162],[2949.0,3.39201592]]]
["bitfinex","ETHUSD",1766620821324,[[2948.0,4.38301492],[2947.9,1.01824871],[2947.8,3.39235129],[2947.7,0.002],[2946.7,7.16624052]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7962],[2948.8,3.39227162],[2949.0,3.39201592]]]
["bitfinex","ETHUSD",1766620824534,[[2948.0,0.9909],[2947.9,1.01824871],[2947.7,0.002],[2947.4,3.89],[2946.7,3.59324052]],[[2948.5,0.9086],[2948.6,1.06164171],[2948.7,0.887],[2948.8,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620824739,[[2948.0,0.002],[2947.8,3.3922926],[2947.7,0.9909],[2947.6,4.27750337],[2947.4,3.89]],[[2948.5,0.3292786],[2948.6,0.001],[2948.7,4.27841567],[2948.8,3.3922345],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620824913,[[2948.0,0.002],[2947.8,1.01824871],[2947.7,4.38332941],[2947.5,3.3926714],[2947.4,3.89]],[[2948.4,0.9076],[2948.5,1.34752731],[2948.6,3.39248365],[2948.7,4.27841567],[2948.8,0.001]]]
["bitfinex","ETHUSD",1766620825115,[[2947.7,0.002],[2947.3,0.9909],[2947.1,3.892],[2946.7,3.59325622],[2946.4,3.39388833]],[[2948.2,0.9076],[2948.3,0.92839731],[2948.5,1.39303308],[2948.6,10.17545095],[2948.7,0.0889002]]]
["bitfinex","ETHUSD",1766620825310,[[2947.7,0.002],[2947.3,0.9909],[2947.1,3.892],[2947.0,0.887],[2946.9,0.002]],[[2948.0,0.9076],[2948.1,0.22599991],[2948.3,0.886],[2948.5,0.37478437],[2948.6,10.17545095]]]
["bitfinex","ETHUSD",1766620825618,[[2947.3,0.002],[2947.1,0.002],[2947.0,2.89435957],[2946.9,0.002],[2946.7,0.1996668]],[[2947.8,0.9076],[2947.9,0.92840306],[2948.1,0.9909],[2948.5,0.37478437],[2948.6,10.17545095]]]
["bitfinex","ETHUSD",1766620825822,[[2947.3,0.002],[2947.2,0.9909],[2947.1,0.002],[2947.0,0.887],[2946.9,0.002]],[[2947.7,0.04240594],[2947.8,0.9076],[2947.9,0.886],[2948.5,0.37478437],[2948.6,10.17545095]]]
["bitfinex","ETHUSD",1766620826024,[[2947.3,0.002],[2947.2,0.9909],[2947.1,3.39509754],[2947.0,0.887],[2946.9,4.30291613]],[[2947.7,0.178207],[2947.8,0.9076],[2947.9,0.886],[2948.5,0.37478437],[2948.6,10.17545095]]]
["bitfinex","ETHUSD",1766620826529,[[2947.3,0.002],[2947.2,0.9909],[2947.1,3.39509754],[2947.0,0.887],[2946.9,4.30291613]],[[2947.7,0.04240594],[2947.8,0.9076],[2947.9,0.886],[2948.5,0.37478437],[2948.6,10.17545095]]]
["bitfinex","ETHUSD",1766620826702,[[2947.3,0.002],[2947.2,0.9909],[2947.1,3.39509754],[2947.0,0.887],[2946.9,4.30291613]],[[2947.6,0.9076],[2947.7,0.04240594],[2947.8,0.9076],[2947.9,0.886],[2948.0,3.39219254]]]
["bitfinex","ETHUSD",1766620827113,[[2947.3,0.002],[2947.2,0.9909],[2947.1,3.39509754],[2947.0,0.887],[2946.9,3.39531613]],[[2947.6,0.9076],[2947.7,0.04240594],[2947.8,0.9076],[2947.9,0.886],[2948.0,3.39219254]]]
["bitfinex","ETHUSD",1766620827319,[[2947.3,0.002],[2947.2,0.9909],[2947.1,3.39509754],[2947.0,0.887],[2946.9,3.39531613]],[[2947.6,0.9076],[2947.7,0.04240594],[2947.8,0.9076],[2947.9,0.886]]]
["bitfinex","ETHUSD",1766620827320,[[2947.3,0.002],[2947.2,0.9909],[2947.1,0.002],[2947.0,4.28025479],[2946.9,0.002]],[[2947.6,0.9076],[2947.7,0.04240594],[2947.8,0.9076],[2947.9,4.27827561],[2948.1,3.3920435]]]
["bitfinex","ETHUSD",1766620827747,[[2947.3,0.002],[2947.2,0.9909],[2947.1,0.002],[2947.0,4.28025479],[2946.9,0.002]],[[2947.6,0.9076],[2947.7,0.04240594],[2947.8,0.9076],[2947.9,4.27827561],[2948.0,3.39213332]]]
["bitfinex","ETHUSD",1766620831145,[[2947.3,0.002],[2947.2,0.9909],[2947.1,0.002],[2947.0,4.28025479],[2946.9,0.002]],[[2947.6,0.9076],[2947.7,0.04240594],[2947.8,0.9076],[2947.9,4.27827561],[2948.1,3.39204344]]]
["bitfinex","ETHUSD",1766620832951,[[2947.3,0.002],[2947.2,0.9909],[2947.1,0.002],[2947.0,4.28025479],[2946.9,0.002]],[[2947.6,0.9076],[2947.7,0.04240594],[2947.8,0.9076],[2947.9,4.27827561],[2948.0,3.3921419]]]
["bitfinex","ETHUSD",1766620833150,[[2947.3,0.002],[2947.2,0.002],[2947.1,0.002],[2947.0,0.887],[2946.9,4.35405198]],[[2947.6,2.05626059],[2947.7,0.04240594],[2947.8,3.39236584],[2947.9,0.886],[2948.0,3.3921419]]]
["bitfinex","ETHUSD",1766620833447,[[2947.3,0.002],[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,4.35405198]],[[2947.6,2.05626059],[2947.7,0.04240594],[2947.8,3.39236584],[2947.9,0.886],[2948.0,3.3921419]]]
["bitfinex","ETHUSD",1766620833620,[[2947.3,0.002],[2947.2,0.002],[2947.1,0.002],[2947.0,3.39527116],[2946.9,0.9607]],[[2947.6,1.14866059],[2947.7,0.04240594],[2947.8,3.39236584],[2947.9,0.886],[2948.0,3.3921419]]]
["bitfinex","ETHUSD",1766620833822,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,3.53131385]],[[2947.5,1.14111634],[2947.6,0.18576059],[2947.7,3.39253142],[2947.8,3.39237593],[2947.9,0.886]]]
["bitfinex","ETHUSD",1766620834042,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,3.39550633]],[[2947.5,1.14111634],[2947.6,0.18576059],[2947.7,3.39253142],[2947.8,3.39237593],[2947.9,0.886]]]
["bitfinex","ETHUSD",1766620834222,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,3.39550633]],[[2947.5,1.00530882],[2947.6,0.18576059],[2947.7,3.39253142],[2947.8,3.39237593],[2947.9,0.886]]]
["bitfinex","ETHUSD",1766620834423,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,3.39550633]],[[2947.4,0.13581904],[2947.5,1.00530882],[2947.6,3.57835613],[2947.8,3.39237593],[2947.9,0.886]]]
["bitfinex","ETHUSD",1766620834648,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,3.39550633]],[[2947.4,0.13581904],[2947.5,1.00530882],[2947.6,0.18576059],[2947.7,3.39253385],[2947.8,3.39237593]]]
["bitfinex","ETHUSD",1766620836424,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,3.39550633]],[[2947.4,0.13581904],[2947.5,1.00530882],[2947.6,3.57836731],[2947.8,3.39237593],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766620836618,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,3.39550633]],[[2947.4,0.13581904],[2947.5,1.00530882],[2947.6,3.57836731],[2947.8,3.39237593],[2957.0,18.2269305]]]
["bitfinex","ETHUSD",1766620837245,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,3.39550633]],[[2947.4,0.13581904],[2947.5,1.00530882],[2947.6,0.18576059],[2947.8,3.39237593],[2957.0,18.2269305]]]
["bitfinex","ETHUSD",1766620837548,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,0.002]],[[2947.3,0.04241169],[2947.4,0.13581904],[2947.5,0.9629],[2947.6,3.57840788],[2947.8,3.39237593]]]
["bitfinex","ETHUSD",1766620837951,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,0.002]],[[2947.3,0.04241169],[2947.4,0.13581904],[2947.5,0.9629],[2947.6,3.57840788]]]
["bitfinex","ETHUSD",1766620837952,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,0.002]],[[2947.3,0.04241169],[2947.4,0.13581904],[2947.5,0.9629],[2947.6,3.57840788],[2947.7,3.39247636]]]
["bitfinex","ETHUSD",1766620838251,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,0.002]],[[2947.3,0.04241169],[2947.4,0.13581904],[2947.5,0.9629],[2947.6,3.57840788],[2947.8,3.3923807]]]
["bitfinex","ETHUSD",1766620838458,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,0.002]],[[2947.3,0.04241169],[2947.5,0.9629],[2947.6,3.57840788],[2947.8,3.3923807],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766620838748,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,0.9607],[2946.8,0.002]],[[2947.3,0.13582319],[2947.4,0.04241025],[2947.5,0.9629],[2947.6,3.57840788],[2947.8,3.3923807]]]
["bitfinex","ETHUSD",1766620838946,[[2947.0,0.002],[2946.9,0.002],[2946.8,0.002],[2946.7,1.1583668],[2946.4,3.39388636]],[[2947.3,0.13582319],[2947.4,0.04241025],[2947.6,0.18576059],[2948.5,0.37478437],[2949.1,0.17664485]]]
["bitfinex","ETHUSD",1766620839148,[[2947.0,0.002],[2946.9,0.002],[2946.8,0.002],[2946.7,1.1583668],[2946.5,4.27980481]],[[2947.2,0.04241313],[2947.3,1.09872319],[2947.4,3.39288719],[2947.8,0.0879002],[2947.9,4.27832011]]]
["bitfinex","ETHUSD",1766620839369,[[2947.0,0.002],[2946.9,0.002],[2946.8,0.002],[2946.7,1.1583668],[2946.5,4.27980481]],[[2947.2,0.49581548],[2947.3,1.09872319],[2947.4,3.39288719],[2947.8,0.0879002],[2947.9,4.27832011]]]
["bitfinex","ETHUSD",1766620839518,[[2947.0,0.002],[2946.9,0.002],[2946.8,0.002],[2946.7,1.1583668],[2946.5,4.27980481]],[[2947.2,0.49581548],[2947.3,0.9629],[2947.4,3.39288719],[2947.8,0.0879002],[2947.9,4.27832011]]]
["bitfinex","ETHUSD",1766620839842,[[2947.0,0.002],[2946.9,0.002],[2946.8,0.002],[2946.7,1.1583668],[2946.5,3.39380481]],[[2947.1,0.13583103],[2947.2,0.49581548],[2947.3,0.9629],[2947.4,3.39288719],[2947.5,0.886]]]
["bitfinex","ETHUSD",1766620840042,[[2947.0,0.002],[2946.9,0.002],[2946.8,0.002],[2946.7,1.1583668],[2946.4,4.27992522]],[[2947.1,0.13583103],[2947.2,0.49581548],[2947.3,0.9629],[2947.4,3.39288719],[2947.5,4.27874562]]]
["bitfinex","ETHUSD",1766620840422,[[2946.7,0.1996668],[2946.4,0.9587],[2946.3,3.39403033],[2946.1,3.39624078],[2946.0,0.13583611]],[[2947.1,1.09873103],[2947.2,0.49581548],[2947.4,6.78577438],[2947.5,0.886],[2947.6,0.0879002]]]
["bitfinex","ETHUSD",1766620840623,[[2946.7,0.1996668],[2946.4,0.9587],[2946.3,3.39403033],[2946.1,4.28224078],[2943.0,23.85986226]],[[2947.0,1.00531601],[2947.1,3.52900856],[2947.2,0.45340235],[2947.3,3.39296206],[2947.5,0.886]]]
["bitfinex","ETHUSD",1766620840822,[[2946.7,0.1996668],[2946.4,0.9587],[2946.3,3.39403033],[2946.1,4.28224078],[2945.8,4.4133784]],[[2947.0,1.00531601],[2947.1,3.52900856],[2947.2,0.45340235],[2947.3,3.39296206],[2947.5,0.886]]]
["bitfinex","ETHUSD",1766620841033,[[2946.7,0.1996668],[2946.4,0.9587],[2946.3,3.39403033],[2946.1,4.28224078],[2945.8,4.4133784]],[[2947.0,1.00531601],[2947.1,3.39317753],[2947.2,0.45340235],[2947.3,3.39296206],[2947.5,0.886]]]
["bitfinex","ETHUSD",1766620841321,[[2946.7,0.1996668],[2946.4,0.9587],[2946.3,3.39403033],[2946.1,4.28224078],[2945.8,4.4133784]],[[2946.9,1.01880545],[2947.0,1.00531601],[2947.1,3.39317753],[2947.2,0.45340235],[2947.3,3.39296206]]]
["bitfinex","ETHUSD",1766620842050,[[2946.7,0.1996668],[2946.4,0.9587],[2946.3,3.39403033],[2946.1,4.28224078],[2946.0,0.002]],[[2946.9,1.01880545],[2947.0,1.00531601],[2947.1,3.39317753],[2947.2,0.45340235],[2947.3,3.39296206]]]
["bitfinex","ETHUSD",1766620842228,[[2946.1,0.9607],[2946.0,0.002],[2945.9,3.39452752],[2945.6,4.58277311],[2945.2,7.28529828]],[[2946.8,1.00531889],[2946.9,1.56053535],[2947.0,0.887],[2947.2,0.54130255],[2947.5,3.39276134]]]
["bitfinex","ETHUSD",1766620842558,[[2946.1,0.002],[2946.0,0.002],[2945.9,0.9587],[2945.6,0.002],[2945.4,1.90495943]],[[2946.8,1.00531889],[2946.9,7.80561433],[2947.0,0.887],[2947.2,3.48102811],[2947.4,0.0889002]]]
["bitfinex","ETHUSD",1766620842725,[[2946.1,0.002],[2946.0,0.002],[2945.9,0.9587],[2945.7,3.39473864],[2945.6,0.002]],[[2946.8,1.00531889],[2946.9,7.80561433],[2947.0,0.9749002],[2947.2,3.48102811],[2947.4,0.0889002]]]
["bitfinex","ETHUSD",1766620843054,[[2946.1,0.002],[2946.0,0.002],[2945.9,0.9587],[2945.7,3.39473864],[2945.6,0.002]],[[2946.8,1.09321909],[2946.9,7.80561433],[2947.0,0.9749002],[2947.2,3.48102811],[2947.4,0.0889002]]]
["bitfinex","ETHUSD",1766620843748,[[2946.1,0.002],[2946.0,0.002],[2945.9,0.9587],[2945.8,3.39464918],[2945.6,3.39687213]],[[2946.8,1.09321909],[2946.9,7.80561433],[2947.0,0.9749002],[2947.2,3.48102811],[2947.4,0.0889002]]]
["bitfinex","ETHUSD",1766620843944,[[2946.1,0.9607],[2946.0,0.002],[2945.8,3.39464918],[2945.6,0.002],[2945.4,4.2810498]],[[2946.8,1.09321909],[2946.9,7.80561433],[2947.0,0.9749002],[2947.2,3.48102811],[2947.4,0.0889002]]]
["bitfinex","ETHUSD",1766620843945,[[2946.1,0.9607],[2946.0,0.002],[2945.8,3.39464918],[2945.6,0.002],[2945.4,4.2810498]],[[2946.8,1.00531889],[2946.9,4.41220989],[2947.0,0.9749002],[2947.2,0.0879002],[2947.4,3.48178105]]]
["bitfinex","ETHUSD",1766620844246,[[2946.1,0.9607],[2946.0,0.002],[2945.6,0.002],[2945.4,4.2810498]],[[2946.8,1.00531889],[2946.9,4.41220989],[2947.0,0.9749002],[2947.2,0.0879002],[2947.4,3.48178105]]]
["bitfinex","ETHUSD",1766620844247,[[2946.1,0.9607],[2946.0,0.01902223],[2945.6,3.39686918],[2945.4,0.886],[2945.2,3.39527963]],[[2946.7,0.9629],[2946.8,4.32294574],[2946.9,1.01880545],[2947.0,0.0879002],[2947.2,3.48098066]]]
["bitfinex","ETHUSD",1766620844550,[[2946.1,0.9607],[2946.0,0.002],[2945.8,3.39460385],[2945.7,0.01702337],[2945.6,3.39686918]],[[2946.6,1.53390634],[2946.8,4.36842705],[2946.9,3.39347655],[2947.0,0.0879002],[2947.2,3.48098066]]]
["bitfinex","ETHUSD",1766620844739,[[2946.1,0.9607],[2946.0,0.01902625],[2945.8,3.39460385],[2945.6,3.39686918],[2944.0,3.48456746]],[[2946.6,1.53390634],[2946.8,4.36842705],[2946.9,3.39347655],[2947.0,0.0879002],[2947.2,3.48098066]]]
["bitfinex","ETHUSD",1766620844943,[[2946.1,0.9607],[2946.0,0.01902625],[2945.8,3.39460385],[2945.6,3.39686918],[2944.0,3.48456746]],[[2946.6,2.55288827],[2946.8,4.36842705],[2946.9,3.39347655],[2947.0,0.0879002],[2947.2,3.48098066]]]
["bitfinex","ETHUSD",1766620845119,[[2946.1,0.002],[2946.0,0.01902625],[2945.8,3.39460385],[2945.6,3.39686918],[2944.0,3.48456746]],[[2946.6,1.58998827],[2946.8,4.36842705],[2946.9,3.39347655],[2947.0,0.0879002],[2947.2,3.48098066]]]
["bitfinex","ETHUSD",1766620845454,[[2946.1,0.002],[2946.0,0.002],[2945.9,0.9587],[2945.8,3.39460385],[2945.6,3.39688402]],[[2946.6,2.55288827],[2946.8,7.7619539],[2947.0,0.0879002],[2947.2,3.48098066],[2949.6,0.0889002]]]
["bitfinex","ETHUSD",1766620845633,[[2946.1,0.002],[2946.0,0.002],[2945.9,0.9587],[2945.8,3.39460385],[2945.6,3.39688402]],[[2946.6,2.55288827],[2946.8,4.36842705],[2946.9,3.39343397],[2947.0,0.0879002],[2947.2,3.48098066]]]
["bitfinex","ETHUSD",1766620846650,[[2946.1,0.002],[2946.0,0.002],[2945.9,0.9587],[2945.8,3.39460385],[2945.6,3.39688402]],[[2946.5,0.25528883],[2946.6,1.58998827],[2946.7,3.39369201],[2946.8,4.36842705],[2947.0,0.0879002]]]
["bitfinex","ETHUSD",1766620846954,[[2946.0,0.002],[2945.7,3.39473988],[2945.6,0.9683],[2945.5,3.39499554],[2945.3,0.9587]],[[2946.4,1.02052465],[2946.5,0.25528883],[2946.6,4.94131708],[2946.8,4.36842705],[2947.0,0.0879002]]]
["bitfinex","ETHUSD",1766620847150,[[2945.7,0.9663],[2945.6,0.002],[2945.5,3.39499554],[2945.3,0.9587],[2944.8,0.002]],[[2946.4,1.02052465],[2946.5,0.25528883],[2946.6,4.94131708],[2946.8,0.9749002],[2947.0,0.0879002]]]
["bitfinex","ETHUSD",1766620847451,[[2945.7,0.9663],[2945.6,0.002],[2945.4,4.28106468],[2945.3,3.39523449],[2944.9,3.395669]],[[2946.4,1.02052465],[2946.5,7.13110813],[2946.6,0.52858457],[2946.8,4.36843507],[2947.0,0.0879002]]]
["bitfinex","ETHUSD",1766620847652,[[2945.7,0.9663],[2945.6,0.002],[2945.4,4.28106468],[2945.3,3.39523449],[2945.1,1.0190927]],[[2946.3,1.0190927],[2946.4,0.04242465],[2946.5,7.13110813],[2946.6,0.52858457],[2946.8,4.36843507]]]
["bitfinex","ETHUSD",1766620847826,[[2945.6,0.002],[2945.5,4.36130903],[2945.4,0.886],[2945.3,3.39523449],[2945.1,1.0190927]],[[2946.2,1.02052753],[2946.3,1.83835525],[2946.4,0.887],[2946.5,7.13110813],[2946.6,0.52858457]]]
["bitfinex","ETHUSD",1766620848028,[[2945.6,0.002],[2945.5,4.36130903],[2945.3,3.39523449],[2945.1,1.0190927],[2943.3,0.16536846]],[[2946.2,1.02052753],[2946.3,1.83835525],[2946.4,0.887],[2946.5,7.13110813],[2946.6,0.52858457]]]
["bitfinex","ETHUSD",1766620848227,[[2945.6,0.002],[2945.5,0.9663],[2945.4,3.39510343],[2945.2,4.28132453],[2944.3,3.39633384]],[[2946.2,1.02052753],[2946.3,1.83835525],[2946.4,0.887],[2946.5,7.13110813],[2946.6,0.52858457]]]
["bitfinex","ETHUSD",1766620848228,[[2945.6,0.002],[2945.5,0.9663],[2945.4,3.39510343],[2945.2,4.28132453],[2944.3,3.39633384]],[[2946.2,1.02052753],[2946.3,1.83835525],[2946.4,0.9749002],[2946.5,7.04320793],[2946.6,0.61648477]]]
["bitfinex","ETHUSD",1766620848526,[[2945.6,0.002],[2945.4,3.39510343],[2945.2,4.28132453],[2944.9,4.41482055],[2944.3,3.39633384]],[[2946.2,1.02052753],[2946.3,1.83835525],[2946.4,0.9749002],[2946.5,7.04320793],[2946.6,0.61648477]]]
["bitfinex","ETHUSD",1766620848726,[[2945.6,0.002],[2945.4,3.39510343],[2945.2,4.28132453],[2945.1,0.9663],[2944.9,4.41482055]],[[2946.2,1.02052753],[2946.3,1.83835525],[2946.4,0.9749002],[2946.5,7.04320793],[2946.6,0.61648477]]]
["bitfinex","ETHUSD",1766620848927,[[2945.6,0.002],[2945.3,4.36153987],[2945.2,4.28132453],[2944.9,4.41482055],[2702.0,0.01805]],[[2946.2,1.02052753],[2946.3,1.83835525],[2946.4,0.9749002],[2946.5,7.04320793],[2946.6,0.61648477]]]
["bitfinex","ETHUSD",1766620848928,[[2945.6,0.002],[2945.3,4.36153987],[2945.2,4.28132453],[2944.9,4.41482055],[2702.0,0.01805]],[[2946.2,1.02052753],[2946.3,5.23251127],[2946.4,0.9749002],[2946.5,3.64924838],[2946.6,0.61648477]]]
["bitfinex","ETHUSD",1766620849257,[[2946.0,0.002],[2945.6,0.002],[2945.3,4.36153987],[2945.2,4.28132453],[2944.9,4.41682055]],[[2946.2,1.02052753],[2946.3,5.23251127],[2946.4,0.9749002],[2946.5,3.64924838],[2946.6,0.61648477]]]
["bitfinex","ETHUSD",1766620849438,[[2946.0,0.002],[2945.6,0.002],[2945.3,4.36153987],[2945.2,4.28132453],[2944.9,4.41682055]],[[2946.2,1.02052753],[2946.3,4.21341857],[2946.4,0.9749002],[2946.5,3.64924838],[2946.6,0.61648477]]]
["bitfinex","ETHUSD",1766620849630,[[2946.0,0.002],[2945.6,0.002],[2945.3,4.36153987],[2945.2,4.28132453],[2944.9,4.41682055]],[[2946.1,1.01915155],[2946.2,1.02052753],[2946.3,4.21341857],[2946.4,0.9749002],[2946.5,3.64924838]]]
["bitfinex","ETHUSD",1766620849830,[[2946.0,0.002],[2945.6,0.002],[2945.3,4.36153987],[2945.2,4.28132453],[2944.9,4.41682055]],[[2946.1,1.99725155],[2946.2,0.04242753],[2946.3,4.21341857],[2946.4,0.9749002],[2946.5,3.64924838]]]
["bitfinex","ETHUSD",1766620850125,[[2946.0,0.002],[2945.6,0.002],[2945.3,0.9663],[2945.1,3.39545387],[2944.9,1.02115155]],[[2946.1,1.99725155],[2946.2,3.43666459],[2946.3,0.81926255],[2946.4,0.9749002],[2946.5,0.25528883]]]
["bitfinex","ETHUSD",1766620850331,[[2945.6,0.002],[2945.4,0.01703491],[2945.3,0.9663],[2945.2,3.3953081],[2945.1,0.886]],[[2946.0,0.9781],[2946.1,1.01915155],[2946.2,3.43666459],[2946.3,0.81926255],[2946.4,0.9749002]]]
["bitfinex","ETHUSD",1766620850639,[[2945.6,0.002],[2945.4,0.01703491],[2945.3,0.9663],[2945.2,3.3953081],[2945.1,0.886]],[[2945.9,0.04243185],[2946.0,1.52149161],[2946.2,3.39423706],[2946.4,0.9749002],[2951.1,5.0]]]
["bitfinex","ETHUSD",1766620850838,[[2945.6,0.002],[2945.4,0.01703491],[2945.3,0.9663],[2945.2,3.3953081],[2945.1,0.886]],[[2945.9,1.02053185],[2946.0,0.54339161],[2946.2,3.39423706],[2946.4,0.9749002],[2951.1,5.0]]]
["bitfinex","ETHUSD",1766620851038,[[2945.6,0.002],[2945.4,0.01703491],[2945.3,0.9663],[2945.2,3.3953081],[2945.1,0.886]],[[2945.9,1.98683185],[2946.0,0.54339161],[2946.1,3.39436532],[2946.3,3.39411211],[2946.4,0.9749002]]]
["bitfinex","ETHUSD",1766620851248,[[2945.6,0.002],[2945.4,0.01703491],[2945.3,0.9663],[2945.2,3.3953081],[2945.1,0.886]],[[2945.9,1.02053185],[2946.0,0.54339161],[2946.1,3.39436532],[2946.2,0.0879002],[2946.3,3.39411211]]]
["bitfinex","ETHUSD",1766620851449,[[2945.6,0.002],[2945.4,0.01703491],[2945.3,0.9663],[2945.2,3.3953081],[2945.1,4.28146368]],[[2945.8,0.9663],[2945.9,1.02053185],[2946.0,0.54339161],[2946.1,3.39436532],[2946.2,0.0879002]]]
["bitfinex","ETHUSD",1766620852055,[[2945.4,0.01703491],[2945.3,4.36153223],[2945.1,3.39546368],[2943.2,0.16557085],[2702.0,0.01805]],[[2945.8,1.9444],[2945.9,0.04243185],[2946.0,1.43039161],[2946.1,3.39436532],[2946.2,0.0879002]]]
["bitfinex","ETHUSD",1766620852260,[[2945.4,0.98333491],[2945.3,3.39523223],[2945.1,3.39546368],[2944.8,3.39777748],[2944.7,1.8523]],[[2945.8,0.9663],[2945.9,0.04243185],[2946.0,1.43039161],[2946.1,0.9781],[2946.2,3.48214602]]]
["bitfinex","ETHUSD",1766620853763,[[2945.4,0.9663],[2945.3,0.01704527],[2944.8,0.002],[2944.7,1.8523],[2943.7,3.892]],[[2945.8,0.9663],[2945.9,0.04243185],[2946.0,2.40849161],[2946.1,0.0879002],[2946.3,3.39410222]]]
["bitfinex","ETHUSD",1766620853952,[[2945.4,0.9663],[2945.2,3.39531497],[2945.1,3.39543592],[2944.8,0.002],[2944.7,4.28187767]],[[2945.7,0.04243473],[2945.8,0.9663],[2946.0,2.40849161],[2946.1,3.48228133],[2946.3,3.39410222]]]
["bitfinex","ETHUSD",1766620854154,[[2945.4,0.9663],[2945.2,3.39531497],[2945.0,3.39555275],[2944.8,0.002],[2944.7,4.28187767]],[[2945.7,0.04243473],[2945.8,0.9663],[2946.0,2.40849161],[2946.1,3.48228133],[2946.3,3.39410222]]]
["bitfinex","ETHUSD",1766620854336,[[2945.4,0.9663],[2945.2,3.39531497],[2945.0,3.39555275],[2944.8,0.002],[2944.7,4.28187767]],[[2945.7,0.04243473],[2946.0,2.40849161],[2946.1,3.48228133],[2946.3,3.39410222],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766620854532,[[2945.4,0.9663],[2945.3,0.017047],[2945.2,3.39531497],[2945.0,3.39555275],[2944.8,0.002]],[[2945.7,1.01926235],[2945.9,1.02053185],[2946.0,1.43039161],[2946.1,3.48228133],[2946.3,3.39410222]]]
["bitfinex","ETHUSD",1766620854963,[[2945.4,0.9663],[2945.3,0.017047],[2945.2,3.39531497],[2945.0,3.39555275],[2944.8,0.002]],[[2945.6,0.04243617],[2945.7,1.01926235],[2945.9,0.9781],[2946.0,1.43039161],[2946.1,3.48228133]]]
["bitfinex","ETHUSD",1766620855163,[[2945.2,3.39531497],[2945.1,0.9663],[2945.0,3.39555275],[2944.8,0.002],[2943.7,0.0899002]],[[2945.6,0.04243617],[2945.7,1.01926235],[2945.9,0.9781],[2946.0,1.43039161],[2946.1,3.48228133]]]
["bitfinex","ETHUSD",1766620855367,[[2945.2,3.39531497],[2945.1,0.9663],[2945.0,3.39555275],[2944.8,0.002],[2943.7,0.0899002]],[[2945.6,0.04243617],[2945.7,1.01926235],[2945.9,0.9781],[2946.0,4.82484209],[2946.1,0.0879002]]]
["bitfinex","ETHUSD",1766620856376,[[2945.4,0.002],[2945.2,3.39531497],[2945.1,3.39544551],[2944.8,0.002],[2943.7,0.0899002]],[[2945.6,0.04243617],[2945.7,1.01926235],[2945.9,0.9781],[2946.0,1.43039161],[2946.1,3.48327479]]]
["bitfinex","ETHUSD",1766620856557,[[2945.4,0.002],[2945.2,4.36161497],[2945.1,3.39544551],[2944.8,0.002],[2943.7,0.0899002]],[[2945.6,0.04243617],[2945.7,1.01926235],[2945.9,0.9781],[2946.0,1.43039161],[2946.1,3.48327479]]]
["bitfinex","ETHUSD",1766620856764,[[2945.4,0.002],[2945.2,4.36161497],[2945.1,3.39544551],[2944.8,0.002],[2944.2,0.002]],[[2945.6,0.04243617],[2945.7,1.01926235],[2945.9,0.9781],[2946.0,1.43039161],[2946.1,3.48327479]]]
["bitfinex","ETHUSD",1766620857341,[[2945.4,0.002],[2945.2,3.39531497],[2945.1,3.39544551],[2944.8,0.002],[2944.2,0.002]],[[2945.6,0.04243617],[2945.7,1.01926235],[2946.0,1.43039161],[2946.1,3.48327479],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766620857548,[[2945.4,0.002],[2945.2,3.39531497],[2945.0,3.39554528],[2944.9,0.9683],[2944.8,0.002]],[[2945.6,0.04243617],[2945.7,1.99736235],[2946.0,1.43039161],[2946.1,3.48327479],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766620857750,[[2945.4,0.002],[2945.1,3.39546357],[2944.9,4.36398033],[2944.8,0.002],[2944.7,0.886]],[[2945.6,0.04243617],[2945.7,1.99736235],[2946.0,4.82486789],[2946.1,3.48327479],[2946.5,3.64920826]]]
["bitfinex","ETHUSD",1766620858078,[[2945.4,0.002],[2945.1,3.39546357],[2944.9,3.39768033],[2944.8,0.002],[2944.7,0.886]],[[2945.6,0.04243617],[2945.7,1.99736235],[2946.0,4.82486789],[2946.1,3.48327479],[2946.5,3.64920826]]]
["bitfinex","ETHUSD",1766620858257,[[2945.4,0.002],[2945.1,3.39546357],[2945.0,4.36185504],[2944.9,0.002],[2944.8,0.002]],[[2945.6,0.04243617],[2945.7,1.99736235],[2946.0,4.82486789],[2946.1,0.0889002],[2946.3,3.39419622]]]
["bitfinex","ETHUSD",1766620858442,[[2945.4,0.002],[2945.1,3.39546357],[2945.0,4.36185504],[2944.9,0.002],[2944.8,0.002]],[[2945.6,0.04243617],[2945.7,1.99736235],[2946.0,4.82486789],[2946.1,0.0889002]]]
["bitfinex","ETHUSD",1766620858443,[[2945.4,0.002],[2945.1,3.39546357],[2945.0,4.36185504],[2944.9,0.002],[2944.8,0.002]],[[2945.6,0.04243617],[2945.7,1.99736235],[2946.0,1.43039161],[2946.1,3.48326723],[2946.2,3.39423444]]]
["bitfinex","ETHUSD",1766620860972,[[2945.4,0.002],[2945.0,0.9663],[2944.9,0.002],[2944.8,0.002],[2944.3,0.17661819]],[[2945.6,0.04243617],[2945.7,1.99736235],[2945.8,3.39467189],[2946.0,1.43039161],[2946.1,0.0889002]]]
["bitfinex","ETHUSD",1766620861147,[[2945.0,4.36187801],[2944.9,0.888],[2944.8,0.002],[2944.3,0.17661819],[2942.9,0.0879002]],[[2945.6,1.56398321],[2945.9,3.39459109],[2946.0,1.43039161],[2946.1,0.0889002],[2946.6,0.51689042]]]
["bitfinex","ETHUSD",1766620861346,[[2945.0,4.36187801],[2944.9,0.888],[2944.8,0.002],[2944.5,0.9663],[2944.3,0.17661819]],[[2945.5,0.9663],[2945.6,1.02053617],[2945.9,3.39459109],[2946.0,1.43039161],[2946.1,0.0889002]]]
["bitfinex","ETHUSD",1766620861758,[[2945.0,4.36187801],[2944.9,4.28369687],[2944.8,0.002],[2944.5,4.36242166],[2944.3,0.17661819]],[[2945.5,0.9663],[2945.6,1.02053617],[2945.9,3.39459109],[2946.0,1.43039161],[2946.1,3.48324286]]]
["bitfinex","ETHUSD",1766620862159,[[2945.0,4.36187801],[2944.9,4.28369687],[2944.8,0.002],[2944.5,4.36242166],[2944.3,0.17661819]],[[2945.5,0.9663],[2945.6,1.02053617],[2946.0,4.82486483],[2946.1,3.48324286],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766620862373,[[2945.0,4.36187801],[2944.9,4.28369687],[2944.8,0.002],[2944.5,4.36242166],[2944.3,0.17661819]],[[2945.5,0.9663],[2945.6,1.02053617],[2946.0,4.82486483],[2946.1,3.48324286],[2947.2,0.0879002]]]
["bitfinex","ETHUSD",1766620862554,[[2945.0,4.36187801],[2944.9,4.28369687],[2944.8,0.002],[2944.5,4.36242166],[2944.3,0.17661819]],[[2945.5,0.9663],[2945.6,1.02053617],[2945.9,3.39457829],[2946.0,1.43039161],[2946.1,3.48324286]]]
["bitfinex","ETHUSD",1766620862759,[[2945.0,4.36187801],[2944.9,3.39769687],[2944.8,0.002],[2944.5,4.36242166],[2944.3,0.17661819]],[[2945.5,0.9663],[2945.6,1.02053617],[2945.9,3.39457829],[2946.0,1.43039161],[2946.1,3.48324286]]]
["bitfinex","ETHUSD",1766620862760,[[2945.0,4.36187801],[2944.9,3.39769687],[2944.8,0.002],[2944.5,4.36242166],[2944.3,0.17661819]],[[2945.4,0.04243905],[2945.5,0.9663],[2945.6,0.9347],[2945.9,3.39457829],[2946.0,1.43039161]]]
["bitfinex","ETHUSD",1766620862969,[[2945.0,4.36187801],[2944.9,3.39769687],[2944.8,0.002],[2944.7,0.886],[2944.5,3.39612166]],[[2945.4,0.04243905],[2945.5,0.9663],[2945.6,0.9347],[2945.9,3.39457829],[2946.0,1.43039161]]]
["bitfinex","ETHUSD",1766620863177,[[2945.0,4.36187801],[2944.9,0.002],[2944.8,3.39778805],[2944.7,0.886],[2944.5,4.36242166]],[[2945.4,0.04243905],[2945.6,0.9347],[2945.9,3.39457829],[2946.0,1.43039161],[2946.4,3.48189994]]]
["bitfinex","ETHUSD",1766620863350,[[2945.0,4.36187801],[2944.9,0.002],[2944.8,3.39778805],[2944.7,0.886],[2944.5,4.36242166]],[[2945.5,0.04243761],[2945.6,0.9347],[2945.9,3.48247849],[2946.0,1.43039161],[2946.4,3.48189994]]]
["bitfinex","ETHUSD",1766620863552,[[2945.0,4.36187801],[2944.9,0.002],[2944.8,3.39778805],[2944.7,0.886],[2944.5,4.36242166]],[[2945.5,0.04243761],[2945.6,1.901],[2945.9,3.48247849],[2946.0,1.43039161],[2946.4,3.48189994]]]
["bitfinex","ETHUSD",1766620863975,[[2945.0,4.36387801],[2944.9,0.002],[2944.8,3.39778805],[2944.7,0.886],[2944.5,4.36242166]],[[2945.5,0.04243761],[2945.6,1.901],[2945.9,3.48247849],[2946.0,1.43039161],[2946.4,3.48189994]]]
["bitfinex","ETHUSD",1766620864159,[[2945.0,4.36387801],[2944.9,3.39769329],[2944.8,0.002],[2944.7,0.886],[2944.5,4.36242166]],[[2945.5,0.04243761],[2945.6,1.901],[2945.9,0.0879002],[2946.0,4.82487745],[2946.4,3.48189994]]]
["bitfinex","ETHUSD",1766620864679,[[2945.0,7.75946374],[2944.9,0.002],[2944.8,0.002],[2944.7,0.886],[2944.6,3.39601302]],[[2945.5,0.04243761],[2945.6,1.901],[2945.9,0.0879002],[2946.0,1.43039161],[2946.1,3.48326715]]]
["bitfinex","ETHUSD",1766620864975,[[2945.0,7.75946374],[2944.9,0.002],[2944.8,0.002],[2944.6,3.39601302],[2942.9,0.25866335]],[[2945.5,0.04243761],[2945.6,1.901],[2945.9,0.0879002],[2946.0,4.82483645],[2946.1,0.0889002]]]
["bitfinex","ETHUSD",1766620865178,[[2944.8,0.002],[2944.5,0.918],[2944.2,0.002],[2943.7,3.3990175],[2943.2,7.46445806]],[[2945.4,1.0226002],[2945.5,0.23678137],[2945.6,0.887],[2945.7,0.0879002],[2945.9,0.0879002]]]
["bitfinex","ETHUSD",1766620865471,[[2944.8,0.002],[2944.5,0.918],[2944.4,3.3962324],[2944.3,3.57293118],[2944.2,0.002]],[[2945.2,0.9347],[2945.3,0.04244049],[2945.4,4.50258563],[2945.5,3.58938156],[2945.6,0.887]]]
["bitfinex","ETHUSD",1766620865676,[[2944.8,0.002],[2944.5,0.918],[2944.4,3.3962324],[2944.3,3.39631299],[2944.2,0.002]],[[2945.1,0.97714338],[2945.2,0.887],[2945.4,4.50258563],[2945.5,3.58938156],[2955.9,0.071]]]
["bitfinex","ETHUSD",1766620865881,[[2944.5,0.918],[2944.4,3.3962324],[2944.2,3.39848865],[2942.6,6.53687224],[2942.0,0.17196983]],[[2945.1,0.97714338],[2945.2,0.887],[2945.4,3.48308081],[2945.5,3.58938156],[2945.8,3.39468986]]]
["bitfinex","ETHUSD",1766620866053,[[2944.5,0.918],[2944.4,3.3962324],[2944.2,3.39848865],[2943.7,0.002],[2943.4,3.39735691]],[[2945.1,0.97714338],[2945.2,0.887],[2945.4,3.48308081],[2945.5,3.58938156],[2945.8,3.39468986]]]
["bitfinex","ETHUSD",1766620866054,[[2944.5,0.918],[2944.4,3.3962324],[2944.2,3.39848865],[2943.7,0.002],[2943.4,3.39735691]],[[2945.0,1.01950482],[2945.1,0.22885772],[2945.2,0.887],[2945.4,6.87826142],[2945.5,0.19434376]]]
["bitfinex","ETHUSD",1766620866260,[[2944.2,0.002],[2944.0,3.39673453],[2943.8,1.02150482],[2943.7,0.002],[2943.6,3.39715771]],[[2945.0,1.01950482],[2945.1,0.22885772],[2945.2,0.887],[2945.4,6.87826142],[2945.5,0.19434376]]]
["bitfinex","ETHUSD",1766620866261,[[2944.2,0.002],[2944.0,3.39673453],[2943.8,1.02150482],[2943.7,0.002],[2943.6,3.39715771]],[[2944.8,0.9347],[2944.9,0.04244626],[2945.0,1.01950482],[2945.1,0.18641434],[2945.2,0.887]]]
["bitfinex","ETHUSD",1766620866472,[[2944.6,0.918],[2944.5,3.39616233],[2944.3,3.39632344],[2944.2,0.002],[2944.1,0.03396623]],[[2945.4,0.887],[2945.6,0.9347],[2945.7,3.39478706],[2945.9,0.51689042],[2946.1,0.0889002]]]
["bitfinex","ETHUSD",1766620866673,[[2944.8,0.918],[2944.7,0.03395931],[2944.5,6.79232466],[2944.3,0.886],[2944.2,3.39845859]],[[2945.3,0.02537909],[2945.4,0.887],[2945.6,0.9347],[2945.7,3.39481507],[2945.9,0.0879002]]]
["bitfinex","ETHUSD",1766620866976,[[2945.0,0.918],[2944.9,0.03395701],[2944.5,6.79232466],[2944.3,0.886],[2944.2,3.39845859]],[[2945.9,0.0879002]]]
["bitfinex","ETHUSD",1766620866977,[[2945.0,0.918],[2944.9,0.03395701],[2944.5,10.18848699],[2944.3,0.886],[2944.2,3.39845859]],[[2945.8,0.887],[2945.9,3.39464959],[2946.1,3.48332374],[2946.4,3.48193255],[2946.7,6.46]]]
["bitfinex","ETHUSD",1766620867191,[[2945.0,0.918],[2944.6,0.71319294],[2944.5,7.72702466],[2944.3,4.282305],[2944.2,0.002]],[[2945.8,2.7564],[2945.9,6.78930699],[2946.1,0.0889002],[2946.3,3.3941207],[2946.4,0.0879002]]]
["bitfinex","ETHUSD",1766620867484,[[2944.7,3.39590532],[2944.6,0.918],[2944.5,4.33083146],[2944.3,0.886],[2944.2,0.002]],[[2945.6,0.5],[2945.7,3.39483089],[2945.8,5.21636562],[2946.1,0.0889002],[2946.2,3.39425107]]]
["bitfinex","ETHUSD",1766620867651,[[2944.7,3.39590532],[2944.6,0.918],[2944.5,4.33083146],[2944.3,0.886],[2944.2,0.002]],[[2945.5,0.9347],[2945.6,0.5],[2945.7,3.67047089],[2945.8,5.21636562],[2946.1,0.0889002]]]
["bitfinex","ETHUSD",1766620868878,[[2944.7,4.31390532],[2944.5,4.33083146],[2944.3,0.886],[2944.2,0.002],[2705.0,0.2362]],[[2945.5,0.9347],[2945.6,0.5],[2945.7,3.67047089],[2945.8,5.21636562],[2946.1,0.0889002]]]
["bitfinex","ETHUSD",1766620869084,[[2944.7,4.31390532],[2944.5,4.33083146],[2944.3,0.886],[2944.2,0.002],[2940.9,11.42928359]],[[2945.5,0.9347],[2945.6,0.5],[2945.7,3.67047089],[2945.8,5.21636562],[2946.1,0.0889002]]]
["bitfinex","ETHUSD",1766620869553,[[2944.7,4.31390532],[2944.5,4.33083146],[2944.3,0.886],[2944.2,0.002],[2941.4,2.76064044]],[[2945.5,0.9347],[2945.6,0.5],[2945.7,3.67047089],[2945.8,5.21636562],[2946.1,0.0889002]]]
["bitfinex","ETHUSD",1766620870275,[[2944.7,4.31390532],[2944.6,3.39601755],[2944.5,0.9347],[2944.3,0.886],[2944.2,0.002]],[[2945.5,0.9347],[2945.6,0.5],[2945.7,3.67047089],[2945.8,5.21636562],[2946.1,0.0889002]]]
["bitfinex","ETHUSD",1766620870276,[[2944.7,4.31390532],[2944.6,3.39601755],[2944.5,0.9347],[2944.3,0.886],[2944.2,0.002]],[[2945.5,0.9347],[2945.6,0.5],[2945.7,3.67047089],[2945.8,1.8217],[2945.9,3.39456339]]]
["bitfinex","ETHUSD",1766620870480,[[2944.8,0.918],[2944.7,3.39590532],[2944.6,3.39601755],[2944.5,0.9347],[2944.3,4.28236536]],[[2945.5,0.9347],[2945.6,0.5],[2945.7,3.67047089],[2945.8,1.8217],[2945.9,3.39456339]]]
["bitfinex","ETHUSD",1766620870654,[[2944.8,0.918],[2944.7,6.79183699],[2944.5,0.9347],[2944.3,4.28236536],[2934.1,3.468]],[[2945.5,0.9347],[2945.6,0.5],[2945.7,0.27564],[2945.8,5.21641287],[2945.9,3.39456339]]]
["bitfinex","ETHUSD",1766620870975,[[2944.9,0.03395701],[2944.8,0.918],[2944.7,6.79183699],[2944.5,0.9347],[2944.3,4.28236536]],[[2945.5,0.9347],[2945.6,0.5],[2945.7,0.27564],[2945.8,5.21641287],[2946.0,3.39443348]]]
["bitfinex","ETHUSD",1766620871283,[[2944.9,0.95195701],[2944.7,6.79183699],[2944.6,0.002],[2944.5,0.886],[2944.3,3.39636536]],[[2945.5,0.9347],[2945.6,0.5],[2945.7,0.27564],[2945.8,5.21641287],[2946.0,3.39443348]]]
["bitfinex","ETHUSD",1766620871480,[[2945.0,0.918],[2944.9,0.80833641],[2944.7,7.72653699],[2944.6,0.002],[2944.5,0.886]],[[2945.5,0.9357],[2945.6,0.5],[2945.8,0.9347],[2946.1,0.001],[2946.4,0.0879002]]]
["bitfinex","ETHUSD",1766620871654,[[2945.0,0.918],[2944.9,0.80833641],[2944.7,7.72653699],[2944.6,0.002],[2944.5,4.28209175]],[[2945.5,0.001],[2945.6,0.5],[2945.7,0.887],[2945.8,0.9347],[2945.9,3.39461915]]]
["bitfinex","ETHUSD",1766620871854,[[2945.0,0.918],[2944.9,0.80833641],[2944.7,7.72653699],[2944.6,0.002],[2944.5,4.28209175]],[[2945.5,0.001],[2945.6,0.5],[2945.7,0.887],[2945.8,0.9347],[2945.9,4.33031915]]]
["bitfinex","ETHUSD",1766620872082,[[2945.0,0.918],[2944.9,0.80833641],[2944.7,7.72653699],[2944.6,0.002],[2944.5,4.28209175]],[[2945.5,0.001],[2945.6,0.5],[2945.7,0.887],[2945.8,4.3293867],[2945.9,0.9357]]]
["bitfinex","ETHUSD",1766620872281,[[2945.0,0.918],[2944.9,4.20401306],[2944.7,4.33060532],[2944.6,0.002],[2944.5,0.886]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.8,3.3946867],[2945.9,0.9357]]]
["bitfinex","ETHUSD",1766620873081,[[2945.0,0.918],[2944.9,4.20401306],[2944.7,3.39590532],[2944.6,0.002],[2944.5,0.886]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.8,3.3946867],[2945.9,0.9357]]]
["bitfinex","ETHUSD",1766620873282,[[2945.0,0.918],[2944.9,4.20401306],[2944.8,1.01936972],[2944.7,3.39590532],[2944.6,0.002]],[[2945.5,0.001],[2945.6,0.5],[2945.7,0.9347],[2945.8,3.3946867],[2945.9,0.9357]]]
["bitfinex","ETHUSD",1766620873485,[[2945.0,0.918],[2944.9,4.20401306],[2944.8,1.01936972],[2944.7,3.39590532],[2944.6,0.002]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.8,3.3946867],[2945.9,0.9357]]]
["bitfinex","ETHUSD",1766620873684,[[2945.0,4.31358557],[2944.9,0.80833641],[2944.8,4.4151771],[2944.6,0.002],[2944.4,3.39625104]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.8,3.3946867],[2945.9,0.9357]]]
["bitfinex","ETHUSD",1766620873852,[[2945.0,4.31356605],[2944.9,0.80833641],[2944.8,4.4151771],[2944.6,0.002],[2944.4,3.39625104]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.8,3.3946867],[2945.9,0.9357]]]
["bitfinex","ETHUSD",1766620874059,[[2945.0,4.31356605],[2944.9,0.80833641],[2944.8,4.4151771],[2944.6,0.002],[2944.4,3.39625104]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.8,3.3946867],[2945.9,1.0236002]]]
["bitfinex","ETHUSD",1766620874257,[[2945.0,4.31356605],[2944.9,0.80833641],[2944.8,4.4151771],[2944.6,0.002],[2944.4,3.39625104]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.9,4.41819123],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766620874456,[[2945.0,4.31356605],[2944.9,0.80833641],[2944.8,4.4151771],[2944.6,0.002],[2944.4,3.39625104]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.9,4.41819123],[2980.8,44.63349441]]]
["bitfinex","ETHUSD",1766620874676,[[2945.0,4.31356605],[2944.9,0.80833641],[2944.8,4.4151771],[2944.6,0.002],[2944.4,3.39625104]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.8,3.39467087],[2945.9,1.0236002]]]
["bitfinex","ETHUSD",1766620874882,[[2945.0,4.31356605],[2944.9,0.80833641],[2944.8,4.4151771],[2944.6,0.002],[2944.5,4.28213763]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.9,4.4182431],[2946.1,3.39534066]]]
["bitfinex","ETHUSD",1766620875483,[[2945.0,0.918],[2944.9,4.20398048],[2944.8,4.4151771],[2944.6,0.002],[2944.5,4.28213763]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.8,3.39470222],[2945.9,1.0236002]]]
["bitfinex","ETHUSD",1766620875657,[[2945.0,0.918],[2944.9,0.80833641],[2944.8,4.4151771],[2944.6,0.002],[2944.5,4.28213763]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.8,3.39470222],[2945.9,1.0236002]]]
["bitfinex","ETHUSD",1766620875989,[[2945.0,0.918],[2944.9,4.20399562],[2944.8,4.4151771],[2944.6,0.002],[2944.5,4.28213763]],[[2945.5,0.001],[2945.6,0.5],[2945.7,1.8217],[2945.8,3.39470222],[2945.9,1.0236002]]]
["bitfinex","ETHUSD",1766620876280,[[2945.0,0.918],[2944.9,4.20399562],[2944.8,1.01936972],[2944.7,3.39590229],[2944.6,0.002]],[[2945.5,0.001],[2945.6,0.5],[2945.7,5.21651615],[2945.9,4.41817841],[2946.3,3.3941197]]]
["bitfinex","ETHUSD",1766620876460,[[2945.0,0.918],[2944.9,0.80833641],[2944.8,4.41513189],[2944.7,4.28190229],[2944.6,0.002]],[[2945.5,0.9357],[2945.6,0.5],[2945.7,4.28181615],[2945.9,4.41817841],[2946.3,3.3941197]]]
["bitfinex","ETHUSD",1766620876782,[[2944.9,0.03395701],[2944.8,4.41513189],[2944.7,0.886],[2944.6,3.3980115],[2944.1,3.89]],[[2945.4,0.9347],[2945.5,0.57275161],[2945.6,0.5879002],[2945.7,4.28181615],[2945.9,4.41817841]]]
["bitfinex","ETHUSD",1766620876985,[[2944.9,0.03395701],[2944.8,4.41513189],[2944.7,0.886],[2944.6,3.3980115],[2944.5,0.918]],[[2945.4,0.9347],[2945.5,0.57275161],[2945.6,0.5879002],[2945.7,4.28181615],[2945.9,4.41817841]]]
["bitfinex","ETHUSD",1766620876986,[[2944.9,0.03395701],[2944.8,4.41513189],[2944.7,0.886],[2944.6,3.3980115],[2944.5,0.918]],[[2945.4,0.9347],[2945.5,0.001],[2945.6,0.5879002],[2945.7,4.28181615],[2945.9,4.41817841]]]
["bitfinex","ETHUSD",1766620877179,[[2944.8,1.01936972],[2944.6,3.3980115],[2944.5,0.918],[2944.1,3.39655631],[2943.6,3.39719283]],[[2945.4,0.9347],[2945.5,0.001],[2945.6,3.9828034],[2945.7,0.887],[2945.9,1.0236002]]]
["bitfinex","ETHUSD",1766620877489,[[2944.6,0.002],[2944.5,0.886],[2944.4,3.39618851],[2944.3,3.39636291],[2944.2,4.81]],[[2945.4,0.9347],[2945.5,0.001],[2945.6,7.3777066],[2945.7,0.887],[2945.8,3.39469288]]]
["bitfinex","ETHUSD",1766620877667,[[2944.6,0.002],[2944.5,0.886],[2944.4,3.39618851],[2944.3,3.39636291],[2944.2,5.82947364]],[[2945.2,0.9347],[2945.3,0.0879002],[2945.5,1.02047364],[2945.6,7.3777066],[2945.7,0.887]]]
["bitfinex","ETHUSD",1766620877985,[[2944.6,0.002],[2944.5,0.886],[2944.4,3.39618851],[2944.3,3.39636291],[2944.2,5.82947364]],[[2945.2,0.9347],[2945.3,0.0879002],[2945.5,0.001],[2945.6,7.3777066],[2945.7,0.887]]]
["bitfinex","ETHUSD",1766620878186,[[2944.6,0.002],[2944.5,0.886],[2944.4,3.39618851],[2944.3,3.39636291],[2944.2,4.91147364]],[[2945.2,0.9347],[2945.3,0.0879002],[2945.5,0.001],[2945.6,7.3777066],[2945.7,0.887]]]
["bitfinex","ETHUSD",1766620878187,[[2944.6,0.002],[2944.5,0.886],[2944.4,3.39618851],[2944.3,3.39636291],[2944.2,4.91147364]],[[2945.2,0.9347],[2945.3,1.10737384],[2945.5,0.001],[2945.6,7.3777066],[2945.7,0.887]]]
["bitfinex","ETHUSD",1766620878485,[[2944.6,0.002],[2944.5,4.28214511],[2944.3,4.31436291],[2944.2,4.91147364],[2939.2,23.698]],[[2945.2,0.9347],[2945.3,1.10737384],[2945.4,3.39521201],[2945.5,0.001],[2945.6,3.9828034]]]
["bitfinex","ETHUSD",1766620878790,[[2944.6,0.002],[2944.5,4.28214511],[2944.3,4.31436291],[2944.2,4.91147364],[2944.0,3.39671469]],[[2945.2,0.9347],[2945.3,1.10737384],[2945.4,3.39521201],[2945.5,0.001],[2945.6,3.9828034]]]
["bitfinex","ETHUSD",1766620879386,[[2944.6,0.002],[2944.5,4.28214511],[2944.3,4.31436291],[2944.2,4.91147364],[2944.0,3.39671469]],[[2945.2,0.9347],[2945.3,1.10737384],[2945.4,3.39521201],[2945.5,3.39601179],[2945.6,0.5879002]]]
["bitfinex","ETHUSD",1766620879587,[[2944.6,0.002],[2944.3,0.918],[2944.2,7.28840345],[2944.1,3.39662101],[2943.8,3.39889424]],[[2945.1,0.9347],[2945.2,3.39539098],[2945.3,4.37021567],[2945.5,0.001],[2945.6,3.98284014]]]
["bitfinex","ETHUSD",1766620879762,[[2944.6,0.002],[2944.3,0.918],[2944.2,7.28840345],[2944.0,3.39664403],[2943.8,0.888]],[[2944.9,0.9347],[2945.0,0.18694],[2945.2,3.39539098],[2945.3,4.37021567],[2945.5,0.001]]]
["bitfinex","ETHUSD",1766620879958,[[2944.6,0.002],[2944.3,0.918],[2944.2,0.002],[2944.1,3.39656923],[2943.9,3.3968197]],[[2944.9,0.9347],[2945.0,0.18694],[2945.2,3.39539098],[2945.3,4.37021567],[2945.5,0.001]]]
["bitfinex","ETHUSD",1766620879959,[[2944.6,0.002],[2944.3,0.918],[2944.2,0.002],[2944.1,3.39656923],[2943.9,3.3968197]],[[2944.9,0.9347],[2945.0,0.18694],[2945.1,1.01957412],[2945.2,6.79078196],[2945.3,0.9749002]]]
["bitfinex","ETHUSD",1766620880160,[[2944.2,0.002],[2944.0,0.918],[2943.9,1.01957412],[2943.8,0.002],[2943.6,3.39716882]],[[2944.9,0.9347],[2945.0,0.18694],[2945.1,0.0879002],[2945.2,6.79078196],[2945.3,0.9749002]]]
["bitfinex","ETHUSD",1766620880483,[[2944.2,0.03596508],[2944.1,6.79324305],[2943.9,4.2828221],[2943.8,0.002],[2943.5,3.39928452]],[[2945.0,0.18694],[2945.1,0.9347],[2945.2,0.887],[2945.3,3.3952968],[2945.5,3.39603503]]]
["bitfinex","ETHUSD",1766620880786,[[2945.0,0.002],[2944.7,0.918],[2944.3,0.886],[2944.2,0.03596508],[2944.1,11.1245668]],[[2945.4,0.9347],[2945.5,0.001],[2945.6,1.8217],[2945.8,0.0879002],[2946.1,3.39535301]]]
["bitfinex","ETHUSD",1766620880972,[[2944.4,0.918],[2944.3,0.886],[2944.2,0.002],[2944.1,7.72794305],[2943.5,3.39923293]],[[2945.4,0.9347],[2945.5,6.87895128],[2945.6,1.8217],[2945.8,0.0879002],[2946.1,3.39535301]]]
["bitfinex","ETHUSD",1766620881167,[[2944.2,0.002],[2944.1,4.3146193],[2943.5,3.39923293]],[[2945.5,6.87895128],[2945.6,1.8217],[2945.8,0.0879002],[2946.1,3.39535301]]]
["bitfinex","ETHUSD",1766620881168,[[2944.2,0.002],[2944.1,4.3146193],[2943.7,1.06460199],[2943.5,0.002],[2943.3,3.39754184]],[[2945.2,0.9347],[2945.3,0.0879002],[2945.5,6.87895128],[2945.6,0.887],[2945.8,0.0879002]]]
["bitfinex","ETHUSD",1766620881370,[[2944.2,0.002],[2944.1,5.2326193],[2943.7,1.06460199],[2943.5,0.002],[2943.3,3.39754184]],[[2945.1,0.9347],[2945.2,0.887],[2945.3,1.0059002],[2945.5,6.87895128],[2945.8,0.0879002]]]
["bitfinex","ETHUSD",1766620881556,[[2944.2,0.002],[2944.1,5.2326193],[2943.7,0.888],[2943.5,0.002],[2943.3,3.39754184]],[[2945.0,0.9347],[2945.1,0.28276002],[2945.2,0.887],[2945.3,1.0059002],[2945.5,6.87895128]]]
["bitfinex","ETHUSD",1766620882488,[[2944.2,0.002],[2944.1,8.62924305],[2943.7,4.28504342],[2943.5,0.002],[2943.3,3.39754184]],[[2945.0,0.9347],[2945.1,0.28276002],[2945.2,4.28243515],[2945.3,1.0059002],[2945.4,3.39521559]]]
["bitfinex","ETHUSD",1766620883463,[[2944.2,0.002],[2944.1,8.62924305],[2943.7,4.28504342],[2943.5,0.002],[2943.3,3.39754184]],[[2945.0,0.9347],[2945.1,3.67824987],[2945.2,0.887],[2945.3,4.40117104],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766620883787,[[2944.2,0.002],[2944.1,5.2326193],[2944.0,3.39670496],[2943.7,4.28504342],[2943.5,0.002]],[[2945.0,0.9347],[2945.1,3.67824987],[2945.2,0.887],[2945.3,4.40117104],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766620884091,[[2944.2,0.002],[2944.1,5.2326193],[2944.0,3.39670496],[2943.7,4.28504342],[2943.5,0.002]],[[2945.0,0.9347],[2945.1,3.67824987],[2945.2,4.28236454],[2945.3,1.0059002],[2961.0,13.3664157]]]
["bitfinex","ETHUSD",1766620884974,[[2944.2,0.002],[2944.1,4.3146193],[2943.9,3.3968174],[2943.8,0.92],[2943.7,0.888]],[[2944.9,0.9347],[2945.0,3.39562492],[2945.1,0.37066022],[2945.2,4.28236454],[2945.3,1.0059002]]]
["bitfinex","ETHUSD",1766620885492,[[2944.2,0.002],[2944.1,4.3146193],[2944.0,3.39673875],[2943.8,0.92],[2943.7,0.888]],[[2944.9,0.9347],[2945.0,3.39562492],[2945.1,0.37066022],[2945.2,4.28236454],[2945.3,1.0059002]]]
["bitfinex","ETHUSD",1766620885783,[[2944.2,0.002],[2944.1,4.3146193],[2944.0,3.39673875],[2943.8,0.92],[2943.7,0.888]],[[2944.9,0.9347],[2945.1,3.76618141],[2945.2,4.28236454],[2945.3,1.0059002],[2949.5,10.0]]]
["bitfinex","ETHUSD",1766620886164,[[2944.2,0.002],[2944.1,4.3146193],[2944.0,3.39673875],[2943.8,0.92],[2943.7,0.888]],[[2944.6,0.9347],[2944.7,0.5],[2945.1,3.76618141],[2945.2,4.28236454],[2945.3,1.0059002]]]
["bitfinex","ETHUSD",1766620886400,[[2944.2,0.002],[2944.1,4.3146193],[2943.9,3.39682712],[2943.8,0.92],[2943.7,0.888]],[[2944.6,0.9347],[2944.7,0.5],[2945.0,3.39561924],[2945.1,0.37066022],[2945.2,4.28236454]]]
["bitfinex","ETHUSD",1766620886587,[[2944.2,0.002],[2944.1,4.3146193],[2944.0,3.39673048],[2943.8,0.92],[2943.7,0.888]],[[2944.6,0.9347],[2944.7,0.5],[2945.0,3.39561924],[2945.1,0.37066022],[2945.2,4.28236454]]]
["bitfinex","ETHUSD",1766620886998,[[2944.2,0.002],[2944.1,0.918],[2944.0,3.39670283],[2943.8,4.31693706],[2943.7,0.888]],[[2944.6,0.9347],[2944.7,0.5],[2944.9,3.39577617],[2945.1,3.76621896],[2945.2,0.887]]]
["bitfinex","ETHUSD",1766620887303,[[2944.2,0.002],[2944.1,0.002],[2943.8,0.92],[2943.7,0.002],[2943.5,0.888]],[[2944.6,0.9347],[2944.7,0.5],[2945.1,3.76621896]]]
["bitfinex","ETHUSD",1766620887304,[[2944.2,0.002],[2944.1,0.002],[2943.8,0.92],[2943.7,0.002],[2943.5,0.888]],[[2944.6,0.9347],[2944.7,0.5],[2944.8,0.887],[2945.1,0.37066022],[2945.3,0.0879002]]]
["bitfinex","ETHUSD",1766620887508,[[2944.2,0.002],[2944.1,3.39859417],[2944.0,0.918],[2943.9,3.43079515],[2943.8,1.02168155]],[[2944.6,0.9347],[2944.7,0.5],[2944.8,0.887],[2944.9,1.01968155],[2945.0,3.39562883]]]
["bitfinex","ETHUSD",1766620887672,[[2944.1,0.03596623],[2943.8,4.41862233],[2943.5,0.888],[2943.3,4.31550637],[2943.2,0.17690538]],[[2944.6,0.9347],[2944.7,0.5],[2944.8,0.887],[2944.9,4.50338408],[2945.1,0.37066022]]]
["bitfinex","ETHUSD",1766620887874,[[2944.1,0.002],[2943.8,4.41862233],[2943.7,3.39907886],[2943.5,0.888],[2943.3,4.31550637]],[[2944.6,0.9347],[2944.7,3.89599294],[2944.8,0.887],[2944.9,4.50338408],[2945.1,0.37066022]]]
["bitfinex","ETHUSD",1766620888105,[[2943.8,4.41862233],[2943.7,3.39907886],[2943.6,0.918],[2943.5,0.888],[2943.3,3.39750637]],[[2944.4,0.9347],[2944.5,0.48306929],[2944.7,3.89599294],[2944.8,0.887],[2944.9,4.50338408]]]
["bitfinex","ETHUSD",1766620888268,[[2943.8,0.002],[2943.7,3.39903169],[2943.6,0.918],[2943.5,0.888],[2943.4,3.39732744]],[[2944.4,0.9347],[2944.6,3.39604959],[2944.7,0.5],[2944.8,0.887],[2944.9,1.10758175]]]
["bitfinex","ETHUSD",1766620888475,[[2943.8,0.002],[2943.7,3.39903169],[2943.5,0.888]],[[2944.4,0.9347],[2944.6,3.39604959],[2944.7,0.5],[2944.8,0.887],[2944.9,1.10758175]]]
["bitfinex","ETHUSD",1766620888476,[[2943.8,0.002],[2943.7,3.39903169],[2943.5,0.888],[2943.3,0.918],[2942.4,3.39851449]],[[2944.4,0.9347],[2944.6,3.39604959],[2944.7,3.98384653],[2944.8,0.887],[2944.9,1.10758175]]]
["bitfinex","ETHUSD",1766620888688,[[2943.9,0.918],[2943.8,0.002],[2943.7,1.02171274],[2943.5,0.888],[2941.8,0.0879002]],[[2944.7,0.5],[2944.9,1.10758175],[2945.1,0.37066022],[2945.3,3.48322233],[2945.5,0.0889002]]]
["bitfinex","ETHUSD",1766620888896,[[2943.9,0.918],[2943.8,0.03596969],[2943.7,4.41875924],[2943.5,0.888],[2943.4,3.3973731]],[[2944.6,1.8217],[2944.7,0.5],[2944.9,4.50328585],[2945.1,0.37066022],[2945.3,3.48322233]]]
["bitfinex","ETHUSD",1766620889096,[[2943.9,1.45527289],[2943.8,3.4328633],[2943.7,4.41875924],[2943.5,0.888],[2943.4,3.3973731]],[[2944.6,0.9347],[2944.7,3.89595501],[2944.9,4.50328585],[2945.1,0.37066022],[2945.3,3.48322233]]]
["bitfinex","ETHUSD",1766620889296,[[2943.9,1.45527289],[2943.8,3.4328633],[2943.7,4.41875924],[2943.5,0.888]],[[2944.6,0.9347],[2944.7,3.89595501],[2944.9,4.50328585],[2945.1,0.37066022],[2945.3,3.48322233]]]
["bitfinex","ETHUSD",1766620889297,[[2943.9,1.45527289],[2943.8,3.4328633],[2943.7,1.02171274],[2943.6,3.39719063],[2943.5,0.888]],[[2944.6,0.887],[2944.7,3.89595501],[2944.9,4.50328585],[2945.1,0.37066022],[2945.2,3.39539642]]]
["bitfinex","ETHUSD",1766620889500,[[2943.9,1.45527289],[2943.8,3.4328633],[2943.7,1.02171274],[2943.6,3.39719063],[2943.5,0.888]],[[2944.5,0.9347],[2944.6,0.887],[2944.7,3.89595501],[2944.9,4.50328585],[2945.1,0.37066022]]]
["bitfinex","ETHUSD",1766620889907,[[2944.0,0.03396739],[2943.9,4.85211243],[2943.8,0.002],[2943.7,4.41878985],[2943.5,0.888]],[[2944.5,0.9347],[2944.6,0.887],[2944.7,3.89595501],[2944.9,4.50328585],[2945.1,0.37066022]]]
["bitfinex","ETHUSD",1766620890475,[[2944.1,0.918],[2944.0,0.03396739],[2943.9,3.93411243],[2943.8,0.002],[2943.7,4.41878985]],[[2944.7,0.5],[2944.8,4.28287343],[2944.9,1.01968155],[2945.0,3.3956238],[2945.1,1.30536022]]]
["bitfinex","ETHUSD",1766620890799,[[2944.1,0.918],[2944.0,0.03396739],[2943.9,3.93411243],[2943.8,0.002],[2943.7,4.41878985]],[[2944.7,0.5],[2944.8,4.28287343],[2945.0,3.3956238],[2945.1,1.30536022]]]
["bitfinex","ETHUSD",1766620890800,[[2944.1,1.40660798],[2944.0,0.03396739],[2943.9,3.93411243],[2943.8,0.002],[2943.7,4.41878985]],[[2944.7,0.5],[2944.8,5.21757343],[2945.0,3.3956238],[2945.1,0.37066022],[2955.4,0.071]]]
["bitfinex","ETHUSD",1766620891002,[[2943.9,0.53727289],[2943.8,0.002],[2943.7,4.31704452],[2943.5,0.002],[2942.8,3.39806906]],[[2944.5,0.9347],[2944.6,3.396047],[2944.7,0.5],[2944.8,1.90671274],[2944.9,0.0879002]]]
["bitfinex","ETHUSD",1766620891301,[[2943.8,0.002],[2943.7,0.92],[2943.6,4.41689678],[2943.5,0.002],[2943.4,4.28342066]],[[2944.4,0.9347],[2944.5,3.39618687],[2944.7,3.98393829],[2944.8,0.887],[2944.9,0.0879002]]]
["bitfinex","ETHUSD",1766620891486,[[2943.8,0.002],[2943.7,0.92],[2943.6,1.01978207],[2943.5,3.39926603],[2943.4,3.39742066]],[[2944.4,0.9347],[2944.5,3.39618687],[2944.7,3.98393829],[2944.9,0.0879002]]]
["bitfinex","ETHUSD",1766620891487,[[2943.8,0.002],[2943.7,0.92],[2943.6,1.01978207],[2943.5,3.39926603],[2943.4,3.39742066]],[[2944.3,0.9758],[2944.4,0.887],[2944.5,3.39618687],[2944.6,4.5037387],[2944.7,0.5]]]
["bitfinex","ETHUSD",1766620891692,[[2943.8,0.002],[2943.7,0.002],[2943.5,1.0093],[2943.3,0.886],[2943.2,3.39758526]],[[2944.3,0.9758],[2944.4,0.887],[2944.5,6.79237374],[2944.6,1.10768227],[2944.7,0.5]]]
["bitfinex","ETHUSD",1766620891896,[[2943.5,0.002],[2943.3,1.0073],[2943.2,3.39756594],[2943.0,3.39978613],[2942.7,3.39821313]],[[2944.3,0.9758],[2944.4,0.9749002],[2944.5,6.79237374],[2944.6,3.48399804],[2944.7,0.5]]]
["bitfinex","ETHUSD",1766620892099,[[2943.5,0.002],[2943.0,1.0093],[2942.9,0.886],[2942.7,3.39821313],[2942.1,3.573]],[[2944.1,0.9758],[2944.2,0.2741802],[2944.4,1.9842002],[2944.5,6.79237374],[2944.6,3.48399804]]]
["bitfinex","ETHUSD",1766620892305,[[2943.5,1.02181327],[2943.2,3.39760046],[2943.1,3.39776635],[2943.0,1.0093],[2942.9,0.886]],[[2944.1,0.9758],[2944.4,0.9749002],[2944.5,6.79237374],[2944.6,0.0879002],[2944.7,3.89597462]]]
["bitfinex","ETHUSD",1766620892489,[[2943.5,1.02181327],[2943.2,3.39760046],[2943.1,1.0073],[2943.0,0.002],[2942.9,0.886]],[[2944.1,0.9758],[2944.4,0.9749002],[2944.5,6.79237374],[2944.6,0.0879002],[2944.7,0.5]]]
["bitfinex","ETHUSD",1766620892678,[[2943.6,1.0073],[2943.5,0.002],[2943.0,0.002],[2942.9,0.886],[2942.5,3.39842231]],[[2944.1,2.8721],[2944.5,6.79237374],[2944.7,0.5879002],[2944.8,3.3959176],[2945.1,0.28276002]]]
["bitfinex","ETHUSD",1766620892880,[[2943.6,4.40448404],[2943.5,0.002],[2943.4,3.39740457],[2943.2,1.0198306],[2943.0,3.43383127]],[[2944.1,0.9758],[2944.5,3.39618687],[2944.6,3.39607576],[2944.7,0.5879002],[2945.0,3.39566865]]]
["bitfinex","ETHUSD",1766620893102,[[2943.8,1.0073],[2943.7,3.83764142],[2943.5,3.39928922],[2943.3,0.886],[2943.2,3.39762083]],[[2944.6,0.887],[2944.7,8.299348],[2945.1,3.766153],[2945.5,0.0889002],[2946.5,3.48177403]]]
["bitfinex","ETHUSD",1766620893316,[[2943.5,0.002],[2943.2,1.0198306],[2942.9,1.0073],[2942.7,0.17693203],[2942.6,0.002]],[[2944.6,0.887],[2944.7,8.299348],[2945.1,3.766153],[2945.5,0.0889002],[2946.5,3.48177403]]]
["bitfinex","ETHUSD",1766620893317,[[2943.5,0.002],[2943.2,1.0198306],[2942.9,1.0073],[2942.7,0.17693203],[2942.6,0.002]],[[2944.4,1.0637002],[2944.5,6.79232924],[2944.6,0.9749002],[2944.7,1.0073],[2945.1,0.37066022]]]
["bitfinex","ETHUSD",1766620893598,[[2943.5,0.002],[2942.9,1.0073],[2942.7,0.17693203],[2942.6,0.002]],[[2944.4,1.0637002],[2944.5,6.79232924],[2944.6,0.9749002],[2944.7,1.0073],[2945.1,0.37066022]]]
["bitfinex","ETHUSD",1766620893599,[[2943.5,0.002],[2942.9,4.40523218],[2942.7,1.06293203],[2942.6,0.002],[2942.2,3.3987632]],[[2944.4,1.0637002],[2944.5,6.79232924],[2944.6,0.9749002],[2944.7,4.40330798],[2945.0,3.39565344]]]
["bitfinex","ETHUSD",1766620893787,[[2943.5,0.002],[2943.3,3.39754547],[2943.2,1.0073],[2943.0,4.45370236],[2942.7,4.28420654]],[[2944.4,1.0637002],[2944.5,6.79232924],[2944.6,0.9749002],[2944.7,4.40330798],[2945.3,0.43021487]]]
["bitfinex","ETHUSD",1766620893978,[[2943.6,1.0073],[2943.5,0.002],[2943.3,3.4314914],[2943.1,3.39775069],[2943.0,1.0218306]],[[2944.4,1.0637002],[2944.5,6.79232924],[2944.6,0.9749002],[2944.7,1.0073],[2944.8,3.39586855]]]
["bitfinex","ETHUSD",1766620894180,[[2943.6,1.0073],[2943.5,0.002],[2943.3,3.39751594],[2943.2,0.03397662],[2943.1,3.39775069]],[[2944.2,0.9758],[2944.3,0.78560294],[2944.4,0.0879002],[2944.5,6.79232924],[2944.6,0.9749002]]]
["bitfinex","ETHUSD",1766620894375,[[2943.5,0.002],[2943.4,3.39742105],[2943.3,1.0073],[2943.2,3.43163241],[2941.9,4.94400784]],[[2944.0,0.9758],[2944.1,0.887],[2944.3,0.78560294],[2944.4,0.0879002],[2944.5,6.79232924]]]
["bitfinex","ETHUSD",1766620894582,[[2943.5,0.002],[2943.4,3.39742105],[2943.3,1.0073],[2943.2,3.39765579],[2941.9,4.94400784]],[[2944.0,0.9758],[2944.1,0.887],[2944.3,0.78560294],[2944.4,0.0879002],[2944.5,6.79232924]]]
["bitfinex","ETHUSD",1766620894773,[[2943.5,0.002],[2943.4,3.43139536],[2943.3,1.0073],[2943.2,3.39765579],[2941.9,4.94400784]],[[2944.0,0.9758],[2944.1,0.887],[2944.3,0.78560294],[2944.4,0.0879002],[2944.5,6.79232924]]]
["bitfinex","ETHUSD",1766620894974,[[2943.5,0.002],[2943.4,3.43139536],[2943.3,1.0073],[2943.2,3.39765579],[2941.9,4.94400784]],[[2944.0,1.9516],[2944.1,0.887],[2944.3,0.78560294],[2944.4,0.0879002],[2944.5,6.79232924]]]
["bitfinex","ETHUSD",1766620895295,[[2943.8,0.002],[2943.5,0.002],[2943.4,0.03397431],[2943.3,4.40480217],[2943.2,3.39765579]],[[2944.0,1.9516],[2944.1,0.887],[2944.3,4.18210318],[2944.4,0.0879002],[2944.5,3.39616462]]]
["bitfinex","ETHUSD",1766620895691,[[2943.8,0.002],[2943.5,0.002],[2943.4,0.03397431],[2943.3,4.40480217],[2943.1,3.3977546]],[[2944.0,1.9516],[2944.1,0.887],[2944.2,3.39652978],[2944.3,0.78560294],[2944.4,3.48419932]]]
["bitfinex","ETHUSD",1766620896005,[[2943.8,0.002],[2943.5,0.002],[2943.4,0.03397431],[2943.3,4.40480217],[2943.1,3.3977546]],[[2944.0,0.9758],[2944.1,0.887],[2944.2,3.39652978],[2944.3,0.78560294],[2944.4,3.48419932]]]
["bitfinex","ETHUSD",1766620896576,[[2943.8,0.002],[2943.5,0.002],[2943.4,0.03397431],[2943.3,4.40480217],[2943.1,3.3977546]],[[2944.0,1.11179128],[2944.1,0.887],[2944.2,3.39652978],[2944.3,0.78560294],[2944.4,3.48419932]]]
["bitfinex","ETHUSD",1766620897204,[[2943.5,0.002],[2943.4,0.03397431],[2943.3,4.40480217],[2943.1,3.3977546],[2941.9,1.37100784]],[[2943.9,0.9758],[2944.0,0.67552339],[2944.1,0.887],[2944.2,3.39652978],[2944.3,0.78560294]]]
["bitfinex","ETHUSD",1766620897377,[[2943.5,0.002],[2943.4,0.03397431],[2943.3,4.40480217],[2943.1,3.3977546],[2941.9,4.94400784]],[[2943.9,0.9758],[2944.0,0.67552339],[2944.1,0.887],[2944.2,3.39652978],[2944.3,0.78560294]]]
["bitfinex","ETHUSD",1766620897900,[[2943.5,0.002],[2943.4,3.43140516],[2943.3,1.0073],[2943.2,3.39765986],[2941.9,4.94400784]],[[2943.9,0.9758],[2944.0,0.67552339],[2944.1,0.887],[2944.3,4.18204864],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1766620898102,[[2943.5,0.002],[2943.4,0.03397431],[2943.3,4.40479827],[2943.2,3.39765986],[2941.9,4.94400784]],[[2943.9,0.9758],[2944.0,0.13599128],[2944.1,0.887],[2944.2,3.3965131],[2944.3,0.78560294]]]
["bitfinex","ETHUSD",1766620898303,[[2943.5,0.002],[2943.4,0.03397431],[2943.3,4.40479827],[2943.1,3.39774794],[2941.9,4.94400784]],[[2943.9,0.9758],[2944.0,0.13599128],[2944.1,0.887],[2944.2,3.3965131],[2944.3,0.78560294]]]
["bitfinex","ETHUSD",1766620899206,[[2943.5,0.002],[2943.4,0.03397431],[2943.3,3.39749827],[2943.1,3.39774794],[2943.0,2.0278306]],[[2943.9,0.9758],[2944.0,0.13599128],[2944.1,0.887],[2944.2,3.3965131],[2944.3,0.78560294]]]
["bitfinex","ETHUSD",1766620899576,[[2943.5,0.002],[2943.4,0.03397431],[2943.3,3.39749827],[2943.1,4.40374794],[2943.0,0.002]],[[2943.9,0.9758],[2944.1,0.887],[2944.2,3.3965131],[2944.3,0.78560294],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766620899904,[[2943.5,0.002],[2943.4,0.03397431],[2943.3,3.39749827],[2943.1,4.40374794],[2943.0,0.002]],[[2943.9,0.9758],[2944.1,0.887],[2944.2,3.3965131],[2944.3,0.78560294],[2944.5,0.9758]]]
["bitfinex","ETHUSD",1766620900104,[[2943.5,0.002],[2943.4,0.03397431],[2943.3,3.39749827],[2943.1,4.40374794],[2943.0,0.002]],[[2943.9,0.9758],[2944.1,0.887],[2944.2,3.3965131],[2944.3,0.78560294],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766620900305,[[2943.5,1.008],[2943.4,0.03397431],[2943.3,3.39745783],[2943.2,3.39757077],[2943.0,0.002]],[[2944.1,0.887],[2944.2,3.39650904],[2944.3,0.78560294],[2944.4,3.48417886],[2944.8,3.39585843]]]
["bitfinex","ETHUSD",1766620900604,[[2943.6,1.039972],[2943.5,0.002],[2943.4,3.39739207],[2943.3,3.39745168],[2943.0,0.002]],[[2943.9,0.5],[2944.1,1.8088],[2944.3,0.78560294],[2944.7,1.01986527],[2945.0,3.39663651]]]
["bitfinex","ETHUSD",1766620900905,[[2943.7,0.9681],[2943.6,0.033972],[2943.5,0.002],[2943.4,6.79482361],[2943.1,0.887]],[[2944.1,0.888],[2944.4,0.9208],[2944.5,3.39623235],[2944.7,3.39593262],[2945.0,3.39663651]]]
["bitfinex","ETHUSD",1766620901087,[[2943.7,0.9681],[2943.5,0.889],[2943.4,6.79482361],[2933.1,3.47],[2707.9,5.0981405]],[[2944.4,4.31708632],[2944.6,3.39605746],[2944.9,1.10768573],[2945.0,3.39663651],[2947.3,3.574]]]
["bitfinex","ETHUSD",1766620901404,[[2943.7,1.15381],[2943.5,4.28627605],[2943.3,3.39751415],[2939.1,10.66047491],[2938.9,1.34568651]],[[2944.3,0.9208],[2944.4,3.39628632],[2944.6,4.28405746],[2944.9,1.10768573],[2945.0,3.39663651]]]
["bitfinex","ETHUSD",1766620901780,[[2943.7,1.15381],[2943.5,4.28627605],[2943.3,3.39751415],[2939.7,9.25197717],[2939.1,10.66047491]],[[2944.3,0.9208],[2944.4,3.39628632],[2944.6,4.28405746],[2944.9,1.10768573],[2945.0,3.39663651]]]
["bitfinex","ETHUSD",1766620902202,[[2943.7,1.15381],[2943.5,4.28627605],[2943.3,3.39751415],[2942.9,1.01978553],[2939.7,9.25197717]],[[2944.3,0.9208],[2944.4,3.39628632],[2944.6,4.28405746],[2944.9,1.10768573],[2945.0,3.39663651]]]
["bitfinex","ETHUSD",1766620902809,[[2943.0,0.002],[2942.6,0.002],[2941.9,3.39904987],[2941.5,3.573],[2941.0,0.0879002]],[[2943.9,0.9208],[2944.0,0.0879002],[2944.2,0.888],[2944.3,6.88072631],[2944.5,0.0879002]]]
["bitfinex","ETHUSD",1766620903013,[[2943.0,0.2743],[2942.9,3.39796461],[2942.8,3.39800951],[2942.6,0.002],[2942.5,0.887]],[[2943.9,0.9208],[2944.1,0.0879002],[2944.2,0.888],[2944.3,6.88072631],[2944.4,3.39631918]]]
["bitfinex","ETHUSD",1766620903185,[[2943.1,0.36722646],[2943.0,0.2743],[2942.9,3.39796461],[2942.7,3.5753599],[2942.6,0.002]],[[2943.9,0.9208],[2944.1,0.0879002],[2944.2,0.888],[2944.3,6.88072631],[2944.4,3.39631918]]]
["bitfinex","ETHUSD",1766620903385,[[2943.1,0.36722646],[2943.0,0.2743],[2942.9,3.39796461],[2942.7,3.39821629],[2942.6,0.002]],[[2943.9,0.9208],[2944.1,0.0879002],[2944.2,0.888],[2944.3,6.88072631],[2944.4,3.39631918]]]
["bitfinex","ETHUSD",1766620903702,[[2943.1,0.36722646],[2943.0,0.2743],[2942.9,3.39796461],[2942.7,3.39821629],[2942.6,0.002]],[[2943.9,0.9208],[2944.1,0.0879002],[2944.2,0.888],[2944.3,7.90071294],[2944.4,3.39631918]]]
["bitfinex","ETHUSD",1766620904208,[[2943.1,0.36722646],[2943.0,0.2743],[2942.8,3.39808661],[2942.7,3.39821629],[2942.6,0.002]],[[2943.9,0.9208],[2944.1,0.0879002],[2944.2,0.888],[2944.3,11.29714602],[2945.7,4.40335269]]]
["bitfinex","ETHUSD",1766620904386,[[2943.0,0.002],[2942.8,0.2748],[2942.7,4.28515554],[2942.6,0.002],[2942.5,3.39838665]],[[2943.9,0.9208],[2944.1,0.0879002],[2944.2,0.888],[2944.3,11.29714602],[2945.0,0.90509987]]]
["bitfinex","ETHUSD",1766620904711,[[2943.0,0.002],[2942.8,0.2748],[2942.7,4.28515554],[2942.6,0.002],[2942.5,3.39838665]],[[2943.9,0.9208],[2944.1,0.0879002],[2944.2,0.888],[2944.3,11.29714602],[2944.5,3.484111]]]
["bitfinex","ETHUSD",1766620904907,[[2943.0,0.002],[2942.8,0.2748],[2942.6,3.40035359],[2942.0,3.39900619],[2941.3,3.59983834]],[[2943.6,0.9208],[2943.7,3.3970853],[2943.8,0.888],[2944.1,0.0879002],[2944.2,3.39660238]]]
["bitfinex","ETHUSD",1766620905212,[[2943.0,0.002],[2942.8,0.2748],[2942.7,0.887],[2942.6,3.40035359],[2942.0,3.39900619]],[[2943.6,0.9208],[2943.7,3.3970853],[2943.8,0.888],[2944.1,0.0879002],[2944.2,3.39660238]]]
["bitfinex","ETHUSD",1766620905393,[[2943.0,0.002],[2942.8,0.2748],[2942.7,0.887],[2942.6,3.40035359],[2942.0,3.39900619]],[[2943.6,0.9208],[2943.7,3.3970853],[2943.8,0.888],[2943.9,1.02010802],[2944.1,0.0879002]]]
["bitfinex","ETHUSD",1766620905594,[[2943.0,0.002],[2942.8,0.2748],[2942.7,0.887],[2942.6,3.40035359],[2942.4,3.39858471]],[[2943.6,0.9208],[2943.7,6.7941706],[2943.8,0.888],[2943.9,1.02010802],[2944.0,3.39678425]]]
["bitfinex","ETHUSD",1766620905892,[[2943.0,0.002],[2942.8,0.2748],[2942.7,0.887],[2942.6,3.40035359],[2942.4,3.39858471]],[[2943.6,0.9208],[2943.7,6.7941706],[2943.8,0.888],[2943.9,1.10800822],[2944.2,3.39658635]]]
["bitfinex","ETHUSD",1766620906128,[[2943.0,0.002],[2942.8,0.2748],[2942.7,0.887],[2942.6,3.40035359],[2942.4,3.39858471]],[[2943.6,0.9208],[2943.7,6.7941706],[2943.8,0.888],[2943.9,1.10800822],[2944.1,3.48455714]]]
["bitfinex","ETHUSD",1766620907211,[[2943.0,0.002],[2942.8,0.2748],[2942.7,4.28523276],[2942.6,0.002],[2942.5,3.39846386]],[[2943.5,0.9208],[2943.6,3.39725401],[2943.7,3.3970853],[2943.8,0.888],[2943.9,1.10800822]]]
["bitfinex","ETHUSD",1766620907716,[[2943.0,0.002],[2942.8,0.30878124],[2942.7,4.28523276],[2942.6,0.002],[2942.5,3.39846386]],[[2943.5,0.9208],[2943.6,3.39725401],[2943.8,4.28499012],[2943.9,1.10800822],[2957.8,14.5815444]]]
["bitfinex","ETHUSD",1766620908488,[[2943.0,0.002],[2942.8,0.30878124],[2942.7,4.28523276],[2942.6,0.002],[2942.5,3.39846386]],[[2943.5,0.9208],[2943.6,3.39725401],[2943.8,4.28499012],[2943.9,1.10800822],[2946.4,2.77971624]]]
["bitfinex","ETHUSD",1766620908688,[[2943.0,0.002],[2942.8,3.70689271],[2942.7,0.887],[2942.6,3.40034003],[2942.2,3.39875808]],[[2943.5,0.9208],[2943.7,3.39713083],[2943.8,0.888],[2943.9,4.50487318],[2944.1,0.0879002]]]
["bitfinex","ETHUSD",1766620909218,[[2943.0,0.002],[2942.8,3.70689271],[2942.7,0.887],[2942.6,3.40034003],[2942.2,3.39875808]],[[2943.5,0.9208],[2943.8,4.28497081],[2943.9,1.10800822],[2944.1,0.0879002],[2944.2,3.3965552]]]
["bitfinex","ETHUSD",1766620909416,[[2943.0,0.002],[2942.8,3.70689271],[2942.7,0.887],[2942.6,3.40034003],[2942.2,3.39875808]],[[2943.5,0.9208],[2943.7,3.39714877],[2943.8,4.28497081],[2943.9,1.10800822],[2944.1,0.0879002]]]
["bitfinex","ETHUSD",1766620909720,[[2943.0,0.002],[2942.8,3.70689271],[2942.7,0.887],[2942.6,3.40034003],[2942.2,3.39875808]],[[2943.5,0.9208],[2943.7,3.39714877],[2943.8,4.28497081],[2943.9,1.10800822],[2944.0,0.001]]]
["bitfinex","ETHUSD",1766620910013,[[2943.0,0.002],[2942.8,3.43209271],[2942.7,0.887],[2942.6,3.40034003],[2942.3,3.40067635]],[[2943.5,0.9208],[2943.7,3.39714877],[2943.9,4.41699497],[2944.0,0.001],[2944.5,0.0879002]]]
["bitfinex","ETHUSD",1766620910221,[[2943.0,0.002],[2942.9,0.2889],[2942.8,3.43209271],[2942.7,0.887],[2942.6,3.40027591]],[[2943.5,0.9208],[2943.7,3.39714877],[2943.9,5.30499497],[2944.0,0.001],[2944.5,0.0879002]]]
["bitfinex","ETHUSD",1766620910590,[[2943.0,0.002],[2942.9,0.2889],[2942.8,3.43209271],[2942.7,4.28523089],[2942.6,0.002]],[[2943.5,0.9208],[2943.7,3.39714877],[2943.9,5.30499497],[2944.0,0.001],[2944.5,0.0879002]]]
["bitfinex","ETHUSD",1766620911689,[[2943.0,0.03597893],[2942.9,0.2889],[2942.8,3.39811147],[2942.7,4.28523089],[2942.6,0.002]],[[2943.5,0.9208],[2943.7,3.39714877],[2943.9,4.28488695],[2944.0,0.001],[2944.5,0.0879002]]]
["bitfinex","ETHUSD",1766620911890,[[2943.0,0.32937893],[2942.8,3.39811147],[2942.7,4.28523089],[2942.6,0.002],[2942.0,1.0200664]],[[2943.5,0.9208],[2943.7,3.39714877],[2943.9,4.28488695],[2944.0,1.0210664],[2944.5,0.0879002]]]
["bitfinex","ETHUSD",1766620912320,[[2943.0,0.32937893],[2942.8,3.39811147],[2942.7,0.887],[2942.6,3.40032375],[2942.0,1.0200664]],[[2943.5,0.9208],[2943.7,3.39714877],[2943.9,4.28488695],[2944.0,1.0210664],[2944.5,0.0879002]]]
["bitfinex","ETHUSD",1766620913626,[[2943.0,0.002],[2942.7,3.69597066],[2942.6,0.002],[2942.5,3.39844925],[2942.3,0.002]],[[2943.4,0.9208],[2943.5,0.43179488],[2943.6,3.39725393],[2943.7,3.39714877],[2943.8,0.0879002]]]
["bitfinex","ETHUSD",1766620913921,[[2943.0,0.002],[2942.8,0.33178124],[2942.7,4.28517066],[2942.6,0.002],[2942.5,3.39838546]],[[2943.5,1.35259488],[2943.6,3.39726871],[2943.8,3.3970609],[2944.0,1.10895966],[2944.1,3.39664554]]]
["bitfinex","ETHUSD",1766620914086,[[2943.0,0.002],[2942.8,0.03398124],[2942.7,7.68341037],[2942.6,0.002],[2942.3,3.40067705]],[[2943.5,0.9208],[2944.0,1.02105946],[2944.3,3.39648292],[2944.6,0.0879002],[2945.1,3.76624301]]]
["bitfinex","ETHUSD",1766620914415,[[2943.2,0.2968],[2943.1,0.887],[2943.0,0.002],[2942.8,0.03398124],[2942.7,13.59288979]],[[2944.3,0.9208],[2945.0,0.9769002],[2945.1,0.28276002],[2945.2,0.001],[2945.5,0.001]]]
["bitfinex","ETHUSD",1766620914615,[[2943.4,0.299],[2943.3,0.03397546],[2943.1,0.887],[2943.0,1.0217682],[2942.7,13.77019474]],[[2944.3,0.9208],[2944.9,1.01980287],[2945.0,0.0889002],[2945.1,0.28276002],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766620914821,[[2943.6,0.299],[2943.5,0.92097316],[2943.0,0.002],[2942.7,13.77019474],[2942.6,3.4002897]],[[2944.3,0.9208],[2944.6,3.39607641],[2944.8,3.39581797],[2945.0,0.0889002],[2945.1,0.28276002]]]
["bitfinex","ETHUSD",1766620915016,[[2943.8,0.299],[2943.7,0.03397085],[2943.5,0.887],[2943.0,0.002],[2942.7,13.77019474]],[[2944.3,0.9208],[2944.6,3.39607641],[2944.8,3.39581797],[2944.9,0.888],[2945.0,0.0889002]]]
["bitfinex","ETHUSD",1766620915220,[[2943.8,0.299],[2943.7,0.03397085],[2943.5,0.887],[2943.1,0.887],[2943.0,0.002]],[[2944.3,0.9208],[2944.6,3.39607641],[2944.8,3.39581797],[2944.9,0.888],[2945.0,0.0889002]]]
["bitfinex","ETHUSD",1766620915717,[[2943.8,0.299],[2943.7,3.43100452],[2943.5,0.887],[2943.1,4.28467023],[2943.0,0.002]],[[2944.3,0.9208],[2944.6,3.39607641],[2944.8,3.39581797],[2944.9,0.888],[2945.0,0.0889002]]]
["bitfinex","ETHUSD",1766620915921,[[2943.8,0.299],[2943.7,0.03397085],[2943.5,0.887],[2943.1,4.28467023],[2943.0,0.002]],[[2944.3,0.9208],[2944.6,3.39607641],[2944.8,3.39581797],[2944.9,0.888],[2945.0,0.0889002]]]
["bitfinex","ETHUSD",1766620916123,[[2943.8,0.299],[2943.6,0.033972],[2943.5,0.887],[2943.1,4.28467023],[2943.0,0.002]],[[2944.3,0.9208],[2944.6,3.39607641],[2944.8,3.39581797],[2944.9,0.888],[2945.0,0.0889002]]]
["bitfinex","ETHUSD",1766620916313,[[2943.8,0.299],[2943.7,3.39704219],[2943.6,3.43116675],[2943.5,0.887],[2943.2,3.39760703]],[[2944.3,0.9208],[2944.6,3.39607641],[2944.8,3.39581797],[2944.9,0.888],[2945.0,0.0889002]]]
["bitfinex","ETHUSD",1766620916514,[[2943.8,0.33296969],[2943.7,3.39704219],[2943.6,3.39719475],[2943.5,0.887],[2943.2,3.39760703]],[[2944.3,0.9208],[2944.6,3.39607641],[2944.8,3.39581797],[2944.9,0.888],[2945.0,0.0889002]]]
["bitfinex","ETHUSD",1766620916822,[[2943.8,0.33296969],[2943.6,3.39715798],[2943.5,4.28429922],[2943.2,3.39760703],[2709.1,0.27516253]],[[2944.3,0.9208],[2944.5,3.39617331],[2944.7,3.39593492],[2944.9,0.888],[2945.0,0.0889002]]]
["bitfinex","ETHUSD",1766620917026,[[2943.8,0.299],[2943.7,0.03397085],[2943.6,3.39715798],[2943.5,4.28429922],[2943.2,3.39760703]],[[2944.3,0.9208],[2944.5,3.39617331],[2944.7,3.39593492],[2944.9,0.888],[2945.0,0.0889002]]]
["bitfinex","ETHUSD",1766620918725,[[2943.8,0.299],[2943.6,3.39715798],[2943.5,0.887],[2943.4,3.39741113],[2943.0,3.39982345]],[[2944.3,0.9208],[2944.4,3.39628136],[2944.6,3.39605716],[2944.9,0.888],[2945.0,3.48452663]]]
["bitfinex","ETHUSD",1766620919626,[[2943.8,0.299],[2943.6,3.39715798],[2943.5,0.889],[2943.4,3.39741113],[2943.0,3.39982345]],[[2944.3,0.9208],[2944.4,3.39628136],[2944.6,3.39605716],[2944.9,0.888],[2945.0,3.48452663]]]
["bitfinex","ETHUSD",1766620920018,[[2943.0,0.002],[2942.7,1.18330495],[2942.6,0.002],[2942.3,0.002],[2941.4,3.573]],[[2944.2,1.0087002],[2944.3,4.71712028],[2944.5,0.0879002],[2944.8,3.48379672],[2945.0,3.48452663]]]
["bitfinex","ETHUSD",1766620920226,[[2944.3,2.04123713],[2943.9,1.006],[2943.8,3.3969699],[2943.5,0.39063131],[2943.2,3.573]],[[2945.0,0.001],[2945.2,0.9218],[2945.4,0.32092702],[2945.7,0.0879002],[2946.0,0.9759002]]]
["bitfinex","ETHUSD",1766620920434,[[2944.3,2.04123713],[2943.9,1.006],[2943.8,3.3969699],[2943.5,0.39063131],[2943.2,3.573]],[[2946.0,0.9759002]]]
["bitfinex","ETHUSD",1766620920435,[[2944.5,1.006],[2944.4,0.03396277],[2944.3,0.1771717],[2944.2,0.887],[2944.1,0.0879002]],[[2945.5,0.001],[2945.9,1.01947884],[2946.2,0.001],[2946.6,0.9208],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766620920729,[[2944.3,0.1771717],[2944.1,0.0879002]],[[2945.5,0.001],[2945.9,1.01947884],[2946.2,0.001],[2946.6,0.9208],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766620920730,[[2945.4,1.006],[2944.6,3.70691852],[2944.3,0.1771717],[2944.1,0.0879002],[2944.0,4.62874713]],[[2946.2,0.001],[2946.3,4.3149603],[2946.5,3.3938771],[2946.8,3.39357528],[2946.9,0.888]]]
["bitfinex","ETHUSD",1766620920931,[[2945.4,1.006],[2945.2,0.887],[2944.6,3.82591852],[2944.3,0.1771717],[2944.1,0.0879002]],[[2946.3,3.2292042],[2946.4,0.9218],[2946.5,3.3938771],[2946.7,1.007],[2946.8,3.39357528]]]
["bitfinex","ETHUSD",1766620921100,[[2945.4,1.006],[2945.2,0.887],[2944.6,2.43822471],[2944.3,0.1771717],[2944.1,0.0879002]],[[2946.1,0.9208],[2946.2,0.43159603],[2946.3,3.19465328],[2946.4,3.39498057],[2946.7,1.007]]]
["bitfinex","ETHUSD",1766620921300,[[2945.4,1.006],[2945.2,0.887],[2944.6,2.43822471],[2944.3,0.1771717],[2944.1,0.0879002]],[[2946.1,0.9208],[2946.2,0.43159603],[2946.3,3.19465328],[2946.4,4.28298057],[2946.7,1.007]]]
["bitfinex","ETHUSD",1766620921524,[[2945.4,1.006],[2945.2,0.887],[2944.6,2.43822471],[2944.3,0.1771717],[2944.1,0.0879002]],[[2946.1,0.90542384],[2946.2,0.43159603],[2946.3,3.19465328],[2946.4,4.28298057],[2946.7,1.007]]]
["bitfinex","ETHUSD",1766620921798,[[2945.4,1.006],[2945.2,0.887],[2944.6,1.03996047],[2944.3,0.1771717],[2944.1,0.0879002]],[[2946.1,0.90542384],[2946.2,0.43159603],[2946.3,3.19465328],[2946.4,4.28298057],[2946.7,1.007]]]
["bitfinex","ETHUSD",1766620922327,[[2945.4,1.006],[2945.2,4.28224222],[2945.0,3.39548078],[2944.7,3.39591208],[2944.6,1.03996047]],[[2946.2,3.39421099],[2946.4,3.39498057],[2946.7,1.007],[2947.5,0.2],[2949.8,0.321]]]
["bitfinex","ETHUSD",1766620922630,[[2945.6,1.0298],[2945.5,0.03395009],[2945.4,3.39512349],[2945.3,3.39515052],[2945.2,0.887]],[[2946.2,0.67891916],[2946.5,3.39389507],[2946.6,0.9688],[2946.7,3.39471675],[2946.8,0.888]]]
["bitfinex","ETHUSD",1766620922930,[[2945.6,1.0298],[2945.5,0.03395009],[2945.4,3.39512349],[2945.3,3.39515052],[2945.2,0.887]],[[2946.5,3.39389507],[2946.6,0.9688],[2946.7,3.39471675],[2946.8,1.90715848],[2947.4,3.48179034]]]
["bitfinex","ETHUSD",1766620923116,[[2945.6,1.0298],[2945.5,0.03395009],[2945.4,3.39512349],[2945.3,3.39515052],[2945.2,0.887]],[[2946.5,4.36269507],[2946.6,3.39374217],[2946.7,0.001],[2946.8,1.90715848],[2947.4,3.48179034]]]
["bitfinex","ETHUSD",1766620923318,[[2945.6,1.0298],[2945.5,0.03395009],[2945.2,0.887],[2945.0,3.39557248],[2944.7,3.48375453]],[[2946.4,0.9688],[2946.5,6.78779014],[2946.7,0.001],[2946.8,1.90715848],[2947.2,3.39312564]]]
["bitfinex","ETHUSD",1766620923528,[[2945.6,1.0298],[2945.3,0.03395239],[2945.2,4.28227851],[2945.0,3.39557248],[2944.7,3.48375453]],[[2946.4,0.9688],[2946.5,6.78779014],[2946.7,0.001],[2946.8,5.30073892],[2947.2,3.39312564]]]
["bitfinex","ETHUSD",1766620923716,[[2945.6,1.0298],[2945.2,0.887],[2945.1,3.39546833],[2944.8,3.3957773],[2944.7,0.0879002]],[[2946.4,0.9688],[2946.5,6.78779014],[2946.7,0.001],[2946.8,1.90615848],[2947.4,3.39389014]]]
["bitfinex","ETHUSD",1766620923915,[[2945.6,1.0298],[2945.2,0.887],[2945.1,3.39546833],[2944.8,3.3957773],[2944.7,0.0879002]],[[2946.4,0.9688],[2946.5,6.78779014],[2946.7,0.001],[2946.8,0.887],[2947.4,3.39389014]]]
["bitfinex","ETHUSD",1766620924125,[[2945.6,1.0298],[2945.3,3.39515913],[2945.2,0.887],[2945.1,3.39546833],[2944.8,3.3957773]],[[2946.4,0.9688],[2946.5,6.78779014],[2946.7,0.001],[2946.8,0.887],[2946.9,3.39344433]]]
["bitfinex","ETHUSD",1766620924424,[[2945.6,1.0298],[2945.4,3.39509984],[2945.2,4.28234234],[2944.8,3.3957773],[2940.4,23.86495896]],[[2946.4,0.9688],[2946.5,6.78779014],[2946.7,0.001],[2946.8,0.887],[2946.9,3.39344433]]]
["bitfinex","ETHUSD",1766620924730,[[2945.6,1.0298],[2945.4,3.39509984],[2945.2,4.28234234],[2944.8,3.3957773],[2940.4,23.86495896]],[[2946.4,4.36280773],[2946.6,3.39376533],[2946.7,0.001],[2946.8,0.887],[2946.9,3.39344433]]]
["bitfinex","ETHUSD",1766620924899,[[2945.6,1.0298],[2945.4,3.39509984],[2945.2,4.28234234],[2945.0,1.01905462],[2944.8,3.3957773]],[[2946.3,0.43628077],[2946.4,4.36280773],[2946.6,3.39376533],[2946.7,0.001],[2946.8,0.887]]]
["bitfinex","ETHUSD",1766620926228,[[2945.6,1.0298],[2945.5,3.39499857],[2945.3,3.39523878],[2945.2,0.887],[2945.0,1.01905462]],[[2946.3,0.43628077],[2946.4,4.36280773],[2946.6,3.39376533],[2946.7,0.001],[2946.8,0.887]]]
["bitfinex","ETHUSD",1766620926802,[[2945.6,1.0298],[2945.4,3.39509463],[2945.2,4.28233213],[2945.0,1.01905462],[2711.0,0.0085056]],[[2946.3,0.43628077],[2946.4,4.36280773],[2946.6,3.39376533],[2946.7,0.001],[2946.8,0.887]]]
["bitfinex","ETHUSD",1766620927103,[[2945.6,1.0298],[2945.4,3.39509463],[2945.2,4.28233213],[2945.0,1.01905462],[2937.2,19.5472663]],[[2946.3,0.43628077],[2946.4,4.36280773],[2946.6,3.39376533],[2946.7,0.001],[2946.8,0.887]]]
["bitfinex","ETHUSD",1766620927302,[[2945.6,1.0298],[2945.4,3.39509463],[2945.2,4.28233213],[2945.0,1.01905462],[2937.2,19.5472663]],[[2946.3,0.43728077],[2946.4,4.36280773],[2946.6,3.39376533],[2946.7,0.001],[2946.8,0.887]]]
["bitfinex","ETHUSD",1766620927503,[[2945.6,1.0298],[2945.4,3.39509463],[2945.2,4.28233213],[2945.0,1.01905462],[2941.2,3.48783742]],[[2946.3,0.43728077],[2946.4,4.36280773],[2946.6,3.39376533],[2946.7,0.001],[2946.8,0.887]]]
["bitfinex","ETHUSD",1766620928605,[[2945.6,1.0298],[2945.4,3.39509463],[2945.2,4.28233213],[2945.0,1.01905462],[2941.2,3.48783742]],[[2946.3,1.40608077],[2946.4,3.39400773],[2946.6,3.39376533],[2946.7,0.001],[2946.8,0.887]]]
["bitfinex","ETHUSD",1766620928801,[[2945.6,1.0298],[2945.4,3.39509463],[2945.2,4.28233213],[2945.0,1.01905462],[2941.2,11.42891439]],[[2946.3,4.8001745],[2946.5,3.39386282],[2946.7,0.001],[2946.8,0.887],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766620929006,[[2945.6,1.0298],[2945.4,3.39509463],[2945.2,4.28233213],[2945.0,1.01905462],[2941.2,11.42891439]],[[2946.3,4.8001745],[2946.5,3.39386282],[2946.7,0.001],[2946.8,0.887],[2947.2,3.39309801]]]
["bitfinex","ETHUSD",1766620929806,[[2945.1,1.0298],[2944.5,3.48400182],[2944.2,0.46949559],[2944.1,0.0879002],[2943.9,3.48475312]],[[2946.2,0.9688],[2946.3,3.8313745],[2946.4,4.28099714],[2946.7,0.001],[2947.0,3.39333058]]]
["bitfinex","ETHUSD",1766620930006,[[2945.3,3.39517747],[2945.2,1.06375355],[2945.1,4.28137919],[2944.8,3.39577897],[2944.6,1.0192208]],[[2946.2,1.44881745],[2946.3,4.7183745],[2946.4,3.39399714],[2946.7,1.0202208],[2946.8,3.39357952]]]
["bitfinex","ETHUSD",1766620930225,[[2945.4,1.06375124],[2945.3,3.39517747],[2945.1,4.28137919],[2944.8,3.39577897],[2944.6,1.0192208]],[[2946.2,1.44881745],[2946.3,3.8313745],[2946.4,3.39399714],[2946.7,1.0202208],[2946.8,3.39357952]]]
["bitfinex","ETHUSD",1766620930409,[[2945.4,1.06375124],[2945.3,3.39517747],[2945.1,4.28137919],[2944.8,3.39577897],[2944.6,1.0192208]],[[2946.2,1.44881745],[2946.3,3.8313745],[2946.4,4.28099714],[2946.7,4.41388873],[2948.3,1.69711248]]]
["bitfinex","ETHUSD",1766620930721,[[2945.6,3.3948724],[2945.5,4.28092939],[2945.4,0.03395124],[2945.2,3.39531854],[2944.9,1.02007637]],[[2946.2,0.48001745],[2946.3,0.43728077],[2946.6,3.39376736],[2946.7,0.001],[2946.8,4.28054035]]]
["bitfinex","ETHUSD",1766620930918,[[2945.8,1.0298],[2945.6,3.3948724],[2945.5,4.28092939],[2944.9,1.02007637]],[[2946.3,0.43728077],[2946.6,3.39376736],[2946.7,0.001],[2946.8,4.28054035]]]
["bitfinex","ETHUSD",1766620930919,[[2945.8,1.0298],[2945.7,3.39473159],[2945.6,3.39489073],[2945.5,0.886],[2945.0,1.019065]],[[2946.3,0.001],[2946.6,3.39374193],[2946.7,0.9698],[2946.8,0.887],[2947.1,4.41231357]]]
["bitfinex","ETHUSD",1766620931233,[[2945.8,0.03394663],[2945.7,3.39473159],[2945.6,3.39489073],[2945.5,0.886],[2945.1,0.0879002]],[[2946.6,3.39374193],[2946.7,0.001],[2947.1,4.41231357],[2949.7,0.001],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766620931429,[[2945.9,1.0298],[2945.8,0.03394663],[2945.7,6.78951042],[2945.5,0.886],[2945.4,3.39505217]],[[2946.7,0.001],[2946.9,4.36225922],[2947.1,4.28019582],[2947.4,3.39392958],[2947.5,0.001]]]
["bitfinex","ETHUSD",1766620931615,[[2946.1,1.0298],[2946.0,0.03394433],[2945.7,6.78951042],[2945.5,0.886],[2945.4,3.39505217]],[[2946.7,0.001],[2946.9,4.36225922],[2947.1,4.28019582],[2947.2,1.01902346],[2947.4,3.39392958]]]
["bitfinex","ETHUSD",1766620931934,[[2946.1,1.0298],[2945.8,0.03394663],[2945.7,6.78951042],[2945.5,0.886],[2945.4,3.39505217]],[[2946.7,0.43732592],[2946.8,3.39352319],[2946.9,0.9688],[2947.0,3.39329741],[2947.1,0.887]]]
["bitfinex","ETHUSD",1766620932635,[[2946.1,1.0298],[2945.8,0.03394663],[2945.7,6.78951042],[2945.5,0.886],[2945.4,3.39505217]],[[2946.7,0.43732592],[2946.8,3.3935196],[2946.9,0.9688],[2947.0,3.39329741],[2947.1,0.887]]]
["bitfinex","ETHUSD",1766620933335,[[2946.1,1.0298],[2945.8,3.42852496],[2945.7,3.39473159],[2945.5,0.886],[2945.4,3.39505217]],[[2946.7,3.83095381],[2946.9,4.3622028],[2947.1,0.887],[2947.3,3.3939698],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766620933511,[[2945.8,0.03394663],[2945.6,1.0298],[2945.5,0.886],[2945.0,3.39554932],[2944.9,0.0879002]],[[2946.6,0.9688],[2946.7,7.2245817],[2947.1,0.887],[2947.3,3.3939698],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766620933711,[[2945.4,0.886],[2945.2,1.0298],[2944.7,0.46949559],[2944.1,3.48451739]],[[2946.7,7.2245817],[2947.1,0.887],[2947.3,3.3939698],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766620933712,[[2945.4,0.886],[2945.2,1.0298],[2944.7,0.46949559],[2944.1,3.48451739],[2943.9,0.0879002]],[[2946.4,0.9688],[2946.5,0.81933817],[2946.7,11.50520959],[2947.1,3.39321602],[2947.2,1.10692366]]]
["bitfinex","ETHUSD",1766620933912,[[2945.2,1.0298],[2945.1,0.886],[2944.7,1.01921041],[2944.3,0.0879002],[2944.1,3.48451739]],[[2946.2,0.9688],[2946.3,0.887],[2946.5,0.81933817],[2946.7,10.18188367],[2946.9,3.39346556]]]
["bitfinex","ETHUSD",1766620934243,[[2944.9,1.0298],[2944.8,4.28177254],[2944.3,0.0879002],[2944.1,3.48451739],[2943.7,0.2]],[[2946.2,0.9688],[2946.3,0.887],[2946.5,0.81933817],[2946.6,1.01925543],[2946.7,13.57551156]]]
["bitfinex","ETHUSD",1766620934406,[[2944.8,0.886],[2944.6,1.0298],[2944.3,0.0879002],[2944.1,0.0879002],[2943.8,3.39691049]],[[2946.2,0.9688],[2946.3,0.887],[2946.5,0.81933817],[2946.6,1.01925543],[2946.7,16.96913945]]]
["bitfinex","ETHUSD",1766620934606,[[2944.8,0.886],[2944.6,4.42577429],[2944.4,3.39619909],[2944.3,0.0879002],[2944.1,3.48449475]],[[2946.0,0.9688],[2946.1,0.18558],[2946.3,0.887],[2946.5,0.81933817],[2946.6,1.10715563]]]
["bitfinex","ETHUSD",1766620934801,[[2944.6,1.0298],[2944.3,3.39634102],[2944.1,3.39659619],[2943.2,3.39754749],[2942.6,0.0899002]],[[2946.1,0.18558],[2946.5,0.81933817],[2946.6,1.10715563]]]
["bitfinex","ETHUSD",1766620934802,[[2944.6,1.0298],[2944.3,3.39634102],[2944.1,3.39659619],[2943.2,3.39754749],[2942.6,0.0899002]],[[2945.8,0.9688],[2945.9,0.887],[2946.1,0.18558],[2946.5,0.81933817],[2946.6,1.10715563]]]
["bitfinex","ETHUSD",1766620935002,[[2944.5,0.886],[2944.4,3.39626101],[2944.3,0.9688],[2943.2,3.39754749],[2942.6,0.0899002]],[[2945.8,0.9688],[2945.9,0.887],[2946.1,0.18558],[2946.5,0.81933817],[2946.6,1.10715563]]]
["bitfinex","ETHUSD",1766620935003,[[2944.5,0.886],[2944.4,3.39626101],[2944.3,0.9688],[2944.2,3.39648854],[2943.2,3.39754749]],[[2945.8,0.9688],[2945.9,0.887],[2946.1,0.18558],[2946.4,0.0879002],[2946.5,0.81933817]]]
["bitfinex","ETHUSD",1766620935230,[[2944.5,0.886],[2944.4,3.39626101],[2944.3,1.0298],[2944.2,3.39648854],[2943.2,3.39754749]],[[2945.8,0.9688],[2945.9,0.887],[2946.0,0.9688],[2946.1,0.18558],[2946.4,0.0879002]]]
["bitfinex","ETHUSD",1766620935547,[[2944.5,0.886],[2944.4,3.39626101],[2944.3,1.0298],[2944.2,3.39648854],[2943.9,1.0567002]],[[2945.6,0.9688],[2945.7,6.78955766],[2945.9,4.28163143],[2946.0,0.9688],[2946.1,0.18558]]]
["bitfinex","ETHUSD",1766620936336,[[2944.5,0.886],[2944.3,4.42614339],[2944.2,3.39648854],[2943.9,1.0567002],[2703.4,0.5]],[[2945.6,0.9688],[2945.7,6.78955766],[2945.8,3.39471221],[2945.9,0.887],[2946.0,0.9688]]]
["bitfinex","ETHUSD",1766620936538,[[2944.5,0.886],[2944.3,4.42614339],[2944.2,3.39648854],[2943.9,1.0567002],[2939.1,23.698]],[[2945.6,0.9688],[2945.7,6.78955766],[2945.8,3.39471221],[2945.9,0.887],[2946.0,0.9688]]]
["bitfinex","ETHUSD",1766620936854,[[2944.5,0.886],[2944.3,4.42614339],[2944.2,3.39648854],[2943.9,1.0567002],[2943.3,1.77485538]],[[2945.6,0.9688],[2945.7,6.78955766],[2945.8,3.39471221],[2945.9,0.887],[2946.0,0.9688]]]
["bitfinex","ETHUSD",1766620937443,[[2944.5,0.886],[2944.3,1.0298],[2944.2,3.39645145],[2943.9,0.9688],[2943.5,0.0879002]],[[2945.3,3.39523987],[2945.4,3.39519403],[2945.5,0.887],[2945.7,3.39477883],[2946.0,4.36329626]]]
["bitfinex","ETHUSD",1766620937628,[[2944.5,0.886],[2944.3,1.0298],[2944.0,3.39670789],[2943.7,3.39704883],[2943.5,0.0879002]],[[2945.2,0.9688],[2945.3,6.79047974],[2945.5,0.887],[2945.6,0.67895577],[2945.7,3.39477883]]]
["bitfinex","ETHUSD",1766620937827,[[2944.5,0.886],[2944.3,1.0298],[2944.1,3.39659344],[2943.8,1.01948403],[2943.7,3.39704883]],[[2945.2,0.9688],[2945.3,3.39523987],[2945.4,3.39515618],[2945.5,0.887],[2945.6,0.67895577]]]
["bitfinex","ETHUSD",1766620938027,[[2944.5,0.886],[2944.3,4.4261077],[2944.1,3.39659344],[2943.8,4.41642287],[2701.5,0.27757737]],[[2945.2,0.9688],[2945.3,3.39523987],[2945.4,3.39515618],[2945.5,0.887],[2945.6,0.67895577]]]
["bitfinex","ETHUSD",1766620938228,[[2944.5,0.886],[2944.3,4.4261077],[2944.1,3.39659344],[2943.8,4.41642287],[2941.4,2.74535934]],[[2945.2,0.9688],[2945.3,3.39523987],[2945.4,3.39515618],[2945.5,0.887],[2945.6,0.67895577]]]
["bitfinex","ETHUSD",1766620938811,[[2944.3,4.4261077],[2944.2,0.886],[2944.1,3.39659344],[2943.8,4.41642287],[2941.9,0.05]],[[2945.2,0.9688],[2945.3,3.39523987],[2945.5,0.887],[2945.6,0.67895577],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766620939004,[[2944.3,4.4261077],[2944.2,0.886],[2944.1,3.39659344],[2943.8,4.41642287],[2941.9,0.05]],[[2945.2,0.9688],[2945.3,3.39523987],[2945.4,3.39513554],[2945.5,0.887],[2945.6,0.67895577]]]
["bitfinex","ETHUSD",1766620940736,[[2944.5,0.002],[2944.3,4.4261077],[2944.2,0.886],[2944.1,3.39659344],[2943.8,4.41642287]],[[2945.2,0.9688],[2945.3,3.39523987],[2945.4,3.39513554],[2945.5,0.887],[2945.6,0.67895577]]]
["bitfinex","ETHUSD",1766620942035,[[2944.5,0.002],[2944.3,4.4261077],[2944.2,0.886],[2944.1,3.39659344],[2943.8,4.41642287]],[[2945.1,0.9688],[2945.2,3.39537087],[2945.4,3.39516036],[2945.5,0.887],[2945.6,0.67895577]]]
["bitfinex","ETHUSD",1766620942243,[[2944.5,0.002],[2944.3,4.4261077],[2944.2,0.886],[2944.1,3.39659344],[2943.8,4.41642287]],[[2945.0,0.43641709],[2945.1,0.9688],[2945.2,3.39537087],[2945.3,3.39524691],[2945.5,0.887]]]
["bitfinex","ETHUSD",1766620942436,[[2944.5,0.002],[2944.3,4.4261077],[2944.2,0.886],[2944.1,3.39659344],[2943.8,7.98942287]],[[2945.0,0.43641709],[2945.1,0.9688],[2945.2,3.39537087],[2945.4,3.39515956],[2945.5,0.887]]]
["bitfinex","ETHUSD",1766620942750,[[2944.5,0.002],[2944.3,4.4261077],[2944.2,4.28249289],[2943.8,4.41642287],[2942.9,3.578]],[[2945.0,0.43641709],[2945.1,0.9688],[2945.3,3.39529623],[2945.4,3.39515956],[2945.5,0.887]]]
["bitfinex","ETHUSD",1766620942956,[[2944.5,0.002],[2944.3,4.4261077],[2944.2,4.28249289],[2943.8,4.41642287],[2942.9,3.578]],[[2945.1,0.9688],[2945.3,3.39529623],[2945.4,3.39515956],[2945.5,0.887],[2949.8,10.0]]]
["bitfinex","ETHUSD",1766620943248,[[2944.5,0.002],[2944.3,4.4261077],[2944.2,4.28249289],[2943.8,4.41642287],[2942.9,3.578]],[[2945.1,0.9688],[2945.3,3.39529623],[2945.5,4.28204442],[2949.8,10.0]]]
["bitfinex","ETHUSD",1766620943249,[[2944.5,0.002],[2944.3,4.4261077],[2944.2,4.28249289],[2943.8,4.41642287],[2942.9,3.578]],[[2945.1,0.9688],[2945.3,3.39529623],[2945.5,4.28204442],[2945.9,4.41412075],[2949.8,10.0]]]
["bitfinex","ETHUSD",1766620943447,[[2944.5,0.002],[2944.4,0.03396277],[2944.3,7.82250073],[2944.2,0.886],[2943.9,3.39680675]],[[2945.1,0.9688],[2945.4,3.3951708],[2945.5,3.39504442],[2945.9,4.41412075],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766620943829,[[2944.5,1.0318],[2944.4,0.03396277],[2944.3,6.79270073],[2944.2,0.886],[2944.0,3.39670929]],[[2945.4,4.3639708],[2945.6,4.07388071],[2945.9,4.41412075],[2946.1,0.18558],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766620944030,[[2944.5,1.0318],[2944.4,0.03396277],[2944.3,6.79270073],[2944.2,0.886],[2944.0,3.39670929]],[[2945.4,4.3639708],[2945.6,4.96088071],[2945.9,4.41412075],[2946.1,0.18558],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766620944232,[[2944.7,1.0298],[2944.6,0.03396047],[2944.5,0.002],[2944.3,6.79270073],[2944.2,0.886]],[[2945.4,4.3639708],[2945.6,4.96088071],[2945.9,4.41412075],[2946.1,0.18558],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766620944468,[[2944.7,1.0298],[2944.5,0.002],[2944.4,0.03396277],[2944.3,6.79270073],[2944.2,0.886]],[[2945.4,4.3639708],[2945.6,4.96088071],[2945.9,4.41412075],[2946.1,0.18558],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766620944955,[[2944.7,1.0298],[2944.5,3.39813705],[2944.4,0.03396277],[2944.3,3.3963077],[2944.2,0.886]],[[2945.4,4.3639708],[2945.5,3.39501906],[2945.6,1.56595577],[2945.9,4.41412075],[2946.1,0.18558]]]
["bitfinex","ETHUSD",1766620945159,[[2944.7,1.0298],[2944.6,0.03396047],[2944.5,0.002],[2944.2,0.886],[2943.1,3.9903034]],[[2945.4,0.9688],[2945.6,0.67895577],[2945.9,1.01948403],[2946.1,0.18558],[2946.8,3.48152691]]]
["bitfinex","ETHUSD",1766620945325,[[2944.8,1.06375816],[2944.7,3.3959116],[2944.6,4.28196722],[2944.5,0.002],[2944.3,3.39636442]],[[2945.9,1.01948403],[2946.1,0.18558],[2946.8,3.48152691]]]
["bitfinex","ETHUSD",1766620945326,[[2944.8,1.06375816],[2944.7,3.3959116],[2944.6,4.28196722],[2944.5,0.002],[2944.3,3.39636442]],[[2945.7,4.36364491],[2945.8,0.887],[2945.9,3.39462621],[2946.1,0.18558],[2946.2,3.39424851]]]
["bitfinex","ETHUSD",1766620945528,[[2944.8,1.06375816],[2944.7,6.79184327],[2944.6,0.886],[2944.5,0.002],[2944.3,3.39636442]],[[2945.6,0.52506449],[2945.7,4.36364491],[2945.8,0.887],[2945.9,3.39462621],[2946.1,1.20496357]]]
["bitfinex","ETHUSD",1766620945727,[[2944.8,1.06375816],[2944.7,6.79184327],[2944.6,0.886],[2944.5,0.002],[2944.4,4.32649413]],[[2945.6,0.52506449],[2945.8,3.39468064],[2946.0,4.36326195],[2946.1,0.18558],[2946.4,3.39405724]]]
["bitfinex","ETHUSD",1766620945921,[[2944.8,1.06375816],[2944.7,6.79184327],[2944.6,0.886],[2944.5,0.002],[2944.4,3.39624366]],[[2945.8,3.39468064],[2945.9,3.39456611],[2946.0,1.8558],[2946.1,0.18558],[2946.3,3.39412133]]]
["bitfinex","ETHUSD",1766620946124,[[2944.8,1.06375816],[2944.7,6.79184327],[2944.6,0.886],[2944.5,0.002],[2944.4,3.39624366]],[[2945.8,3.39468064],[2945.9,3.39456611],[2946.0,1.8558],[2946.1,0.18558],[2946.3,4.41345295]]]
["bitfinex","ETHUSD",1766620948042,[[2945.0,1.0298],[2944.9,3.39570104],[2944.8,3.42975296],[2944.6,0.886],[2944.5,0.002]],[[2945.9,4.36334835],[2946.0,4.28145896],[2946.1,0.18558],[2946.3,4.41345295],[2947.1,3.39320512]]]
["bitfinex","ETHUSD",1766620948244,[[2945.1,1.0637547],[2944.9,3.39570104],[2944.8,3.3957948],[2944.6,0.886],[2944.5,0.002]],[[2945.9,4.36334835],[2946.0,4.28145896],[2946.1,0.18558],[2946.3,4.41345295],[2947.1,3.39320512]]]
["bitfinex","ETHUSD",1766620948743,[[2945.1,1.0637547],[2944.9,3.39570104],[2944.8,3.3957948],[2944.6,0.886],[2944.5,0.002]],[[2945.9,4.36334835],[2946.0,4.28145896],[2946.1,0.18558],[2946.3,3.39412133],[2947.1,3.39320512]]]
["bitfinex","ETHUSD",1766620948942,[[2945.1,1.0637547],[2944.9,3.39570104],[2944.7,3.39584921],[2944.6,0.886],[2944.5,0.002]],[[2945.9,4.36334835],[2946.0,4.28145896],[2946.1,0.18558],[2946.3,3.39412133],[2946.4,1.0192866]]]
["bitfinex","ETHUSD",1766620949142,[[2945.1,1.0298],[2944.9,3.39570104],[2944.7,3.39584921],[2944.6,0.886],[2944.5,0.002]],[[2945.9,4.36334835],[2946.0,4.28145896],[2946.1,0.18558],[2946.3,3.39412133],[2946.4,1.0192866]]]
["bitfinex","ETHUSD",1766620949454,[[2945.1,1.0298],[2944.9,3.39570104],[2944.8,3.39780396],[2944.6,0.886],[2944.5,0.002]],[[2945.9,4.36334835],[2946.0,4.28145896],[2946.1,0.18558],[2946.3,3.39412133],[2946.4,1.0192866]]]
["bitfinex","ETHUSD",1766620950474,[[2945.1,1.0298],[2944.9,3.39570104],[2944.8,0.002],[2944.7,3.39590248],[2944.6,0.886]],[[2945.9,7.7578967],[2946.0,0.887],[2946.1,0.18558],[2946.3,3.39412133],[2946.4,1.0192866]]]
["bitfinex","ETHUSD",1766620950639,[[2945.1,1.0298],[2944.9,3.39570104],[2944.8,0.002],[2944.7,3.39590248],[2944.6,0.886]],[[2945.8,0.86448967],[2945.9,7.7578967],[2946.0,0.887],[2946.1,0.18558],[2946.3,3.39412133]]]
["bitfinex","ETHUSD",1766620950841,[[2945.1,1.0298],[2944.9,3.39570104],[2944.8,0.002],[2944.7,3.39590248],[2944.6,0.886]],[[2945.8,1.83328967],[2945.9,6.7890967],[2946.0,0.887],[2946.1,0.18558],[2946.3,3.39412133]]]
["bitfinex","ETHUSD",1766620951487,[[2945.1,1.0298],[2944.8,3.39776481],[2944.6,4.28202338],[2944.2,3.39642488],[2943.5,3.9903034]],[[2945.8,1.83328967],[2945.9,6.7890967],[2946.0,0.887],[2946.1,0.18558],[2946.2,3.39422413]]]
["bitfinex","ETHUSD",1766620951774,[[2945.1,1.0298],[2944.9,3.39569345],[2944.8,0.002],[2944.7,3.39590965],[2944.6,0.886]],[[2945.8,0.86448967],[2945.9,6.7890967],[2946.0,0.887],[2946.1,0.18558],[2946.2,3.39422413]]]
["bitfinex","ETHUSD",1766620951940,[[2945.1,1.0298],[2944.9,3.39569345],[2944.8,0.002],[2944.7,3.39590965],[2944.6,0.886]],[[2945.7,1.0176],[2945.8,0.86448967],[2945.9,6.7890967],[2946.0,0.887],[2946.1,0.18558]]]
["bitfinex","ETHUSD",1766620952139,[[2945.1,1.0298],[2944.8,3.39778613],[2944.6,4.28202337],[2711.0,0.0085056],[2710.0,0.038]],[[2945.7,1.0176],[2945.8,0.86448967],[2945.9,6.7890967],[2946.0,0.887],[2946.1,0.18558]]]
["bitfinex","ETHUSD",1766620952475,[[2945.1,1.0298],[2944.9,3.39569952],[2944.8,3.39781099],[2944.6,0.886],[2944.4,3.39625588]],[[2945.7,1.0176],[2945.8,4.25921229],[2946.0,4.28146271],[2946.1,0.18558],[2946.4,4.41334963]]]
["bitfinex","ETHUSD",1766620953887,[[2945.1,1.0298],[2944.9,3.39568039],[2944.8,0.002],[2944.4,3.39625588],[2943.4,0.2]],[[2945.8,0.86448967],[2945.9,3.39462006],[2946.1,4.59758594],[2946.4,4.41334963],[2947.1,3.39324274]]]
["bitfinex","ETHUSD",1766620954180,[[2945.2,1.11775355],[2945.1,6.7909383],[2945.0,0.886],[2944.8,3.39777911],[2944.4,3.39625588]],[[2946.1,5.48451974],[2946.3,3.39412868],[2946.6,3.39383384],[2946.7,0.001],[2947.1,3.39324274]]]
["bitfinex","ETHUSD",1766620954375,[[2945.2,1.11775355],[2945.1,6.7909383],[2945.0,0.886],[2944.8,3.39777911],[2944.5,1.02123465]],[[2946.1,4.59751974],[2946.2,0.887],[2946.3,3.39412868],[2946.5,1.02023465],[2946.6,3.39383384]]]
["bitfinex","ETHUSD",1766620954747,[[2945.3,1.0838],[2945.2,3.42928861],[2945.0,0.886],[2944.8,3.39777911],[2944.5,1.02123465]],[[2946.1,4.59751974],[2946.2,0.887],[2946.5,0.001],[2946.6,3.39383384],[2946.9,3.39342476]]]
["bitfinex","ETHUSD",1766620954947,[[2945.4,1.11775124],[2945.2,3.39533506],[2945.1,3.39545838],[2945.0,0.886],[2944.8,3.39777911]],[[2946.0,0.54845197],[2946.1,4.59751974],[2946.2,0.887],[2946.3,3.39416569],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766620955480,[[2945.4,1.11775124],[2945.2,3.39533506],[2945.0,4.28154416],[2944.8,0.002],[2944.6,3.39596642]],[[2946.0,0.54845197],[2946.1,4.59751974],[2946.2,4.28122547],[2946.5,0.001],[2948.2,1.699104]]]
["bitfinex","ETHUSD",1766620955657,[[2945.4,1.11775124],[2945.2,3.39533506],[2945.0,4.28154416],[2944.8,0.002],[2944.7,3.39589519]],[[2946.0,0.54845197],[2946.1,4.59751974],[2946.2,3.39422547],[2946.5,0.001],[2948.2,1.699104]]]
["bitfinex","ETHUSD",1766620955852,[[2945.4,1.11775124],[2945.2,3.39533506],[2945.0,4.28154416],[2944.8,0.002],[2944.7,3.39589519]],[[2946.0,0.54845197],[2946.1,4.59751974],[2946.2,3.39422547],[2946.3,0.887],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766620956055,[[2945.4,1.11775124],[2945.1,3.39541306],[2945.0,0.886],[2944.9,3.39566251],[2944.8,0.002]],[[2946.0,0.54845197],[2946.1,7.99185948],[2946.3,0.887],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766620956056,[[2945.4,1.11775124],[2945.1,3.39541306],[2945.0,0.886],[2944.9,3.39566251],[2944.8,0.002]],[[2946.0,0.54845197],[2946.1,7.99185948],[2946.3,0.887],[2946.5,3.39488199],[2946.6,1.0192208]]]
["bitfinex","ETHUSD",1766620956585,[[2945.4,1.11775124],[2945.1,3.39541306],[2945.0,0.886],[2944.9,3.39566251],[2944.8,0.002]],[[2946.0,0.54845197],[2946.1,6.97425948],[2946.3,0.887],[2946.5,3.39488199],[2946.6,1.0192208]]]
["bitfinex","ETHUSD",1766620956770,[[2945.4,1.11775124],[2945.1,3.39541306],[2945.0,0.886],[2944.9,3.39566251],[2944.8,0.002]],[[2946.0,4.96052615],[2946.1,3.57991974],[2946.3,0.887],[2946.5,3.39488199],[2946.6,1.0192208]]]
["bitfinex","ETHUSD",1766620957478,[[2945.4,1.11775124],[2945.1,3.39541306],[2945.0,4.28158038],[2944.8,0.002],[2944.3,4.32661511]],[[2946.0,4.96052615],[2946.1,0.18558],[2946.2,3.39424094],[2946.3,0.887],[2946.5,3.39488199]]]
["bitfinex","ETHUSD",1766620957675,[[2945.4,1.11775124],[2945.1,3.39541306],[2945.0,4.28158038],[2944.8,0.002],[2944.3,4.32861511]],[[2946.0,4.96052615],[2946.1,0.18558],[2946.2,3.39424094],[2946.3,0.887],[2946.5,3.39488199]]]
["bitfinex","ETHUSD",1766620957877,[[2945.4,1.11775124],[2945.2,3.39531396],[2945.0,4.28158038],[2944.8,0.002],[2944.7,3.39589639]],[[2946.0,1.56605197],[2946.1,3.5799453],[2946.2,3.39424094],[2946.3,0.887],[2946.5,3.39488199]]]
["bitfinex","ETHUSD",1766620958052,[[2945.4,1.11775124],[2945.3,3.39523661],[2945.1,3.3954514],[2945.0,0.886],[2944.8,0.002]],[[2946.0,1.56605197],[2946.1,3.5799453],[2946.3,4.2821051],[2946.5,0.001],[2946.7,3.39470571]]]
["bitfinex","ETHUSD",1766620958375,[[2945.5,1.0838],[2945.4,3.4290082],[2945.3,3.39523661],[2945.0,0.886],[2944.9,3.39567131]],[[2946.0,0.54845197],[2946.1,0.18558],[2946.3,3.39515693],[2946.4,1.9046],[2946.5,3.39494222]]]
["bitfinex","ETHUSD",1766620958576,[[2945.6,1.11774894],[2945.3,3.3952063],[2945.0,0.886],[2944.7,3.39583573],[2944.3,4.75899092]],[[2946.1,0.18558],[2946.3,0.001],[2946.4,0.887],[2946.5,0.001],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620958785,[[2945.6,1.11774894],[2945.3,3.3952063],[2945.1,3.39543613],[2945.0,0.886],[2944.7,4.41500806]],[[2946.2,4.4118027],[2946.3,3.39508993],[2946.4,0.887],[2946.5,0.001],[2946.7,4.41384782]]]
["bitfinex","ETHUSD",1766620959085,[[2945.6,1.0838],[2945.3,3.3952063],[2945.1,3.39543613],[2945.0,0.886],[2944.7,4.41500806]],[[2946.2,4.4118027],[2946.3,3.39508993],[2946.4,0.887],[2946.5,0.001],[2946.7,4.41384782]]]
["bitfinex","ETHUSD",1766620959245,[[2945.6,1.0838],[2945.4,0.03395124],[2945.3,3.3952063],[2945.1,3.39543613],[2945.0,0.886]],[[2946.2,4.4118027],[2946.3,3.39508993],[2946.4,0.887],[2946.5,0.001],[2946.7,4.41384782]]]
["bitfinex","ETHUSD",1766620959670,[[2945.6,1.0838],[2945.4,0.03395124],[2945.3,3.3952063],[2945.1,3.39543613],[2945.0,0.886]],[[2946.2,4.4118027],[2946.3,3.39508993],[2946.4,0.887],[2946.5,0.001],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620959870,[[2945.6,1.0838],[2945.4,3.42899318],[2945.2,3.39535481],[2945.0,0.886],[2944.3,1.36262628]],[[2946.2,1.0176],[2946.3,3.39512297],[2946.4,4.281007],[2946.5,0.001],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620960072,[[2945.6,1.0838],[2945.4,0.91995124],[2945.3,3.39518494],[2945.1,3.39543383],[2944.4,4.5032898]],[[2946.2,4.41181557],[2946.3,0.001],[2946.4,3.394007],[2946.5,0.888],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620960244,[[2945.6,1.0838],[2945.4,0.91995124],[2945.3,3.39518494],[2945.1,3.39543383],[2944.8,3.39779132]],[[2946.2,4.41181557],[2946.3,0.001],[2946.4,3.394007],[2946.5,0.888],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620960451,[[2945.6,1.0838],[2945.4,0.91995124],[2944.8,3.39779132]],[[2946.2,4.41181557],[2946.3,0.001],[2946.4,3.394007],[2946.5,0.888],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620960452,[[2945.6,1.0838],[2945.4,4.31505701],[2945.2,3.39533959],[2944.8,3.39779132],[2941.0,9.77363319]],[[2946.2,4.41181557],[2946.3,0.001],[2946.4,3.394007],[2946.5,0.888],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620961180,[[2945.6,1.0838],[2945.4,4.31505701],[2945.2,3.39533959],[2944.8,3.39779132],[2941.7,8.02897717]],[[2946.2,4.41181557],[2946.3,0.001],[2946.4,3.394007],[2946.5,0.888],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620961980,[[2945.6,1.0838],[2945.4,0.91995124],[2945.3,3.39518228],[2945.2,3.39533959],[2944.8,3.39779132]],[[2946.2,4.41181557],[2946.3,0.001],[2946.4,3.394007],[2946.5,0.001],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620962279,[[2945.6,1.0838],[2945.4,0.91995124],[2945.3,3.39518228],[2945.2,3.39533959],[2944.8,3.39779132]],[[2946.2,4.41181557],[2946.3,0.001],[2946.4,3.394007],[2946.5,0.888],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620962782,[[2945.6,1.0838],[2945.4,4.31507259],[2945.2,3.39533959],[2944.8,3.39779132],[2708.9,0.0604349]],[[2946.2,4.41181557],[2946.3,0.001],[2946.4,3.394007],[2946.5,0.888],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620962971,[[2945.6,1.0838],[2945.4,4.31507259],[2945.2,3.39533959],[2944.8,3.39779132],[2942.8,1.79134222]],[[2946.2,4.41181557],[2946.3,0.001],[2946.4,3.394007],[2946.5,0.888],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620963186,[[2945.6,1.0838],[2945.4,4.31507259],[2944.8,3.39779132],[2942.8,1.79134222]],[[2946.2,4.41181557],[2946.3,0.001],[2946.4,3.394007],[2946.5,0.888],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620963187,[[2945.6,1.0838],[2945.4,0.91995124],[2945.3,3.39519297],[2945.1,3.39543928],[2944.8,3.39779132]],[[2946.2,4.41181557],[2946.3,3.39509395],[2946.5,0.888],[2946.7,3.39467549],[2948.3,1.69711248]]]
["bitfinex","ETHUSD",1766620965181,[[2945.4,0.03395124],[2945.3,3.39519297],[2945.1,3.39543928],[2944.8,3.39779132],[2944.6,1.0838]],[[2946.2,1.0176],[2946.3,0.001],[2946.4,6.7879446],[2946.5,0.888],[2946.7,3.39467549]]]
["bitfinex","ETHUSD",1766620965478,[[2945.3,1.0838],[2945.2,3.39529576],[2945.0,4.28155208],[2944.8,0.002],[2944.7,3.39590946]],[[2946.2,1.0176],[2946.3,0.001],[2946.4,6.7879446],[2946.5,0.888],[2946.6,3.39377712]]]
["bitfinex","ETHUSD",1766620965683,[[2945.3,1.0838],[2945.2,3.39529576],[2945.1,3.39546639],[2945.0,0.886],[2944.8,0.002]],[[2946.2,1.0176],[2946.3,0.001],[2946.4,6.7879446],[2946.5,0.888],[2946.6,3.39377712]]]
["bitfinex","ETHUSD",1766620969775,[[2945.3,1.0838],[2945.2,3.39529576],[2945.1,3.39546639],[2945.0,0.886],[2944.8,0.002]],[[2946.1,4.41191791],[2946.2,0.78065446],[2946.3,3.3951251],[2946.5,0.888],[2946.6,3.39377712]]]
["bitfinex","ETHUSD",1766620970074,[[2945.3,1.0838],[2945.2,3.39529576],[2945.0,4.28156361],[2944.8,0.002],[2709.1,0.27516253]],[[2946.0,1.0176],[2946.1,3.39431791],[2946.2,4.17485993],[2946.3,0.001],[2946.5,0.888]]]
["bitfinex","ETHUSD",1766620970476,[[2945.3,1.0838],[2945.2,3.39529576],[2945.0,4.28156361],[2944.8,0.002],[2940.2,23.698]],[[2946.0,1.0176],[2946.1,3.39431791],[2946.2,4.17485993],[2946.3,0.001],[2946.5,0.888]]]
["bitfinex","ETHUSD",1766620971087,[[2945.3,1.0838],[2945.2,3.39529576],[2945.0,4.28156361],[2944.8,0.002],[2944.1,4.326803]],[[2946.0,4.4120589],[2946.2,4.17485993],[2946.3,0.001],[2946.5,0.888],[2980.8,44.321039]]]
["bitfinex","ETHUSD",1766620971291,[[2945.3,1.0838],[2945.2,3.39534245],[2945.0,4.28156361],[2944.8,0.002],[2944.1,4.326803]],[[2946.0,4.4120589],[2946.2,4.17485993],[2946.3,0.001],[2946.5,4.28187682],[2980.8,44.321039]]]
["bitfinex","ETHUSD",1766620972297,[[2945.3,1.0838],[2945.2,3.39534245],[2945.0,4.28156361],[2944.8,0.002],[2944.1,4.326803]],[[2946.0,1.0176],[2946.1,3.394369],[2946.2,4.17485993],[2946.3,0.001],[2946.5,4.28187682]]]
["bitfinex","ETHUSD",1766620972592,[[2945.3,1.0838],[2945.2,3.39534245],[2945.1,3.3954629],[2945.0,0.886],[2944.8,0.002]],[[2946.0,1.0176],[2946.1,3.394369],[2946.2,0.78065446],[2946.3,3.39511713],[2946.5,0.888]]]
["bitfinex","ETHUSD",1766620974203,[[2945.1,3.3954629],[2945.0,0.886],[2944.8,1.0838],[2709.1,0.27516253],[2708.9,0.0604349]],[[2946.0,1.0176],[2946.1,3.394369],[2946.2,4.17485921],[2946.3,0.001],[2946.5,0.888]]]
["bitfinex","ETHUSD",1766620974396,[[2945.1,3.3954629],[2945.0,4.2814854],[2944.8,1.0838],[2942.6,3.76346345],[2934.5,0.071]],[[2945.8,1.0568],[2945.9,0.4411969],[2946.1,3.394369],[2946.2,4.17485921],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766620974699,[[2945.3,0.002],[2945.1,4.4772629],[2945.0,4.2814854],[2944.8,0.002],[2942.6,3.76346345]],[[2945.8,1.0568],[2945.9,0.4411969],[2946.1,3.394369],[2946.2,4.17485921],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766620974902,[[2945.3,0.002],[2945.1,4.4772629],[2945.0,4.2814854],[2944.8,0.002],[2944.1,7.906803]],[[2945.8,1.0568],[2945.9,0.4411969],[2946.1,3.394369],[2946.2,4.17485921],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766620975268,[[2945.3,0.002],[2945.1,7.87273334],[2945.0,0.886],[2944.8,0.002],[2944.1,7.906803]],[[2945.8,1.0568],[2945.9,0.4411969],[2946.1,3.394369],[2946.2,0.78065446],[2946.3,3.39512517]]]
["bitfinex","ETHUSD",1766620977302,[[2945.3,0.002],[2945.1,6.79093334],[2945.0,0.886],[2944.8,0.002],[2944.1,7.906803]],[[2945.8,1.0568],[2945.9,0.4411969],[2946.1,3.394369],[2946.2,0.78065446],[2946.3,3.39512517]]]
["bitfinex","ETHUSD",1766620977515,[[2945.4,1.0818],[2945.3,0.002],[2945.1,6.79093334],[2945.0,0.886],[2944.8,3.39778018]],[[2946.2,5.23171004],[2946.3,0.001],[2946.4,3.39401221],[2947.4,3.4817771],[2950.9,10.0]]]
["bitfinex","ETHUSD",1766620977718,[[2945.4,1.0818],[2945.3,0.002],[2945.1,6.79093334],[2945.0,0.886],[2944.8,3.39778018]],[[2946.2,4.45105558],[2946.3,0.001],[2946.4,3.39401221],[2947.4,3.4817771],[2950.9,10.0]]]
["bitfinex","ETHUSD",1766620977907,[[2945.4,1.0818],[2945.3,0.002],[2945.1,6.79093334],[2945.0,0.886],[2944.8,3.39778018]],[[2946.2,4.45105558],[2946.3,3.39508796],[2947.4,3.4817771],[2950.9,10.0],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766620978087,[[2945.4,1.0818],[2945.3,0.002],[2945.1,6.79093334],[2945.0,0.886],[2944.8,3.39778018]],[[2946.1,1.0568],[2946.2,3.39425558],[2946.3,3.39508796],[2947.4,3.4817771],[2950.9,10.0]]]
["bitfinex","ETHUSD",1766620978711,[[2945.4,1.0818],[2945.3,0.002],[2945.1,6.79093334],[2945.0,0.886],[2944.8,3.39778018]],[[2946.1,1.0568],[2946.2,6.78851116],[2946.3,0.001],[2946.9,3.39341978],[2947.4,0.0889002]]]
["bitfinex","ETHUSD",1766620978919,[[2945.3,0.002],[2945.2,1.0818],[2945.1,3.3954629],[2945.0,0.886],[2944.9,3.39559871]],[[2946.1,1.0568],[2946.2,6.78851116],[2946.3,0.001],[2946.5,4.28188746],[2946.8,0.0879002]]]
["bitfinex","ETHUSD",1766620979610,[[2945.3,0.002],[2945.2,4.47712607],[2945.0,4.28158015],[2944.3,4.84795884],[2943.8,0.2]],[[2945.9,1.0568],[2946.0,3.39443312],[2946.2,3.39425558],[2946.3,0.001],[2946.5,4.28188746]]]
["bitfinex","ETHUSD",1766620980414,[[2945.4,1.0818],[2945.3,0.002],[2945.2,3.39532607],[2945.1,3.39544127],[2945.0,0.886]],[[2946.1,0.887],[2946.2,4.45106228],[2946.3,3.39510251],[2946.5,0.001],[2946.7,3.39470463]]]
["bitfinex","ETHUSD",1766620980610,[[2945.4,1.0818],[2945.3,0.002],[2945.2,3.39532607],[2945.1,3.39546026],[2944.5,3.39812763]],[[2946.0,1.0568],[2946.1,5.15465157],[2946.3,0.001],[2946.5,0.001],[2946.6,3.39376035]]]
["bitfinex","ETHUSD",1766620980811,[[2944.8,1.0838],[2944.5,0.002],[2944.3,0.002],[2944.1,0.002],[2943.9,3.48473329]],[[2946.0,1.0568],[2946.1,5.15465157],[2946.3,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766620980812,[[2944.8,1.0838],[2944.5,0.002],[2944.3,0.002],[2944.1,0.002],[2943.9,3.48473329]],[[2946.0,1.0568],[2946.1,8.54898666],[2946.2,3.3942517],[2946.3,0.001],[2946.5,0.0889002]]]
["bitfinex","ETHUSD",1766620980985,[[2944.5,0.002],[2944.3,0.002],[2944.1,0.002],[2944.0,1.11576739],[2943.7,1.01946671]],[[2945.8,1.0568],[2945.9,0.0879002],[2946.1,15.42555704],[2946.3,3.39511057],[2946.4,1.01946671]]]
["bitfinex","ETHUSD",1766620981192,[[2944.5,0.002],[2944.3,0.002],[2944.2,1.0818],[2944.1,0.92196623],[2944.0,3.39668708]],[[2945.6,1.0568],[2945.7,0.9749002],[2945.9,0.0879002],[2946.0,0.85489867],[2946.1,17.93289213]]]
["bitfinex","ETHUSD",1766620981625,[[2944.5,0.002],[2944.3,0.002],[2944.2,1.0818],[2944.1,0.888],[2944.0,3.39668708]],[[2945.4,1.0176],[2945.5,10.18502799],[2945.7,0.9749002],[2945.8,4.41432427],[2945.9,0.0879002]]]
["bitfinex","ETHUSD",1766620981825,[[2944.5,0.002],[2944.3,0.002],[2944.2,1.0818],[2944.1,0.888]],[[2945.5,10.18502799],[2945.7,0.9749002],[2945.8,4.41432427],[2945.9,0.0879002]]]
["bitfinex","ETHUSD",1766620981826,[[2944.5,0.002],[2944.3,0.002],[2944.2,1.0818],[2944.1,4.28460422],[2943.9,3.39682626]],[[2945.2,1.0176],[2945.3,0.887],[2945.5,10.18502799],[2945.7,0.0879002],[2945.8,4.41432427]]]
["bitfinex","ETHUSD",1766620982024,[[2944.5,0.002],[2944.3,0.002],[2944.2,4.47830454],[2944.1,0.888],[2943.7,3.39704842]],[[2945.2,1.0176],[2945.3,0.887],[2945.5,6.79001866],[2945.7,3.48276667],[2945.8,1.01961224]]]
["bitfinex","ETHUSD",1766620982189,[[2944.5,0.002],[2944.3,0.002],[2944.2,4.47830454],[2944.1,0.888],[2944.0,3.39670859]],[[2945.2,1.0176],[2945.3,0.887],[2945.5,6.79001866],[2945.6,3.39493097],[2945.7,0.0879002]]]
["bitfinex","ETHUSD",1766620982529,[[2944.5,0.002],[2944.3,0.002],[2944.2,1.0818],[2944.1,4.28457764],[2944.0,3.39670859]],[[2945.2,1.0176],[2945.3,0.887],[2945.5,6.79001866],[2945.6,3.39493097],[2945.7,0.0879002]]]
["bitfinex","ETHUSD",1766620982699,[[2944.5,0.002],[2944.3,0.002],[2944.2,1.0818],[2944.1,4.28457764],[2943.9,3.39681832]],[[2945.2,1.0176],[2945.3,0.887],[2945.5,10.18502799],[2945.7,0.0879002],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766620983091,[[2944.5,0.002],[2944.3,0.002],[2944.2,1.0818],[2944.1,4.28457764],[2943.9,3.39681832]],[[2945.2,1.0176],[2945.3,0.887],[2945.5,10.18502799],[2945.7,0.0879002],[2948.6,0.0889002]]]
["bitfinex","ETHUSD",1766620983294,[[2944.5,0.002],[2944.3,0.002],[2944.2,1.0818],[2944.1,4.28457764],[2943.9,3.39681832]],[[2945.2,1.0176],[2945.3,0.887],[2945.5,10.18502799],[2945.7,0.0879002],[2946.7,0.67388831]]]
["bitfinex","ETHUSD",1766620983722,[[2944.5,0.002],[2944.3,0.002],[2944.2,1.0818],[2944.1,0.888],[2943.8,3.39693209]],[[2945.0,1.0176],[2945.1,6.79094088],[2945.3,0.887],[2945.4,3.39515617],[2945.7,3.48273673]]]
["bitfinex","ETHUSD",1766620983913,[[2944.1,0.002],[2943.9,4.42120618],[2943.7,3.39706709],[2943.3,3.39947839],[2943.2,0.13594829]],[[2944.8,1.0176],[2944.9,0.78085409],[2945.1,6.79094088],[2945.3,0.9749002],[2945.4,3.39515617]]]
["bitfinex","ETHUSD",1766620984117,[[2944.1,0.002],[2943.9,5.30720618],[2943.7,3.39706709],[2943.4,3.39739761],[2943.3,0.002]],[[2944.8,1.0176],[2944.9,0.78085409],[2945.1,6.79094088],[2945.3,0.9749002],[2945.4,3.39515617]]]
["bitfinex","ETHUSD",1766620984328,[[2944.1,0.002],[2944.0,3.39672592],[2943.9,1.9104],[2943.8,3.39694974],[2943.4,3.39739761]],[[2944.8,1.0176],[2944.9,0.78085409],[2945.1,6.79094088],[2945.3,0.9749002],[2945.4,3.39515617]]]
["bitfinex","ETHUSD",1766620984831,[[2944.1,0.03596623],[2944.0,3.39673665],[2943.9,1.9104],[2943.8,3.39696047],[2943.4,3.39738905]],[[2944.8,1.0176],[2944.9,0.78085409],[2945.1,6.79094088],[2945.3,0.887],[2945.4,3.39515085]]]
["bitfinex","ETHUSD",1766620985132,[[2944.1,0.002],[2944.0,3.39673665],[2943.9,1.9104],[2943.8,3.39696047],[2943.4,3.39738905]],[[2944.8,1.0176],[2944.9,0.78085409],[2945.1,6.79094088],[2945.3,0.887],[2945.4,3.39515085]]]
["bitfinex","ETHUSD",1766620985303,[[2944.1,0.002],[2943.9,5.30722108],[2943.8,3.39696047],[2943.4,3.39738905],[2942.8,0.2]],[[2944.8,1.0176],[2944.9,0.78085409],[2945.1,6.79094088],[2945.3,0.887],[2945.4,3.39515085]]]
["bitfinex","ETHUSD",1766620985507,[[2944.1,0.002],[2943.9,5.30722108],[2943.7,3.39704829],[2943.4,3.39738905],[2942.8,0.2]],[[2944.8,1.0176],[2944.9,0.78085409],[2945.1,6.79094088],[2945.3,0.887],[2945.4,3.39515085]]]
["bitfinex","ETHUSD",1766620985730,[[2944.1,0.002],[2943.9,5.30722108],[2943.8,3.39696636],[2943.4,3.39738905],[2942.8,3.778]],[[2944.8,1.0176],[2944.9,4.17663773],[2945.1,3.39547044],[2945.3,0.887],[2945.4,3.39515085]]]
["bitfinex","ETHUSD",1766620985929,[[2944.1,0.002],[2943.9,8.70407559],[2943.5,3.39726966],[2942.8,3.778],[2703.6,5.16356749]],[[2944.8,1.0176],[2944.9,4.17663773],[2945.1,3.39547044],[2945.3,0.887],[2945.4,3.39515085]]]
["bitfinex","ETHUSD",1766620986097,[[2944.1,0.002],[2943.9,8.70407559],[2943.5,3.39726966],[2942.8,3.778],[2940.7,0.0879002]],[[2944.8,1.0176],[2944.9,4.17663773],[2945.1,3.39547044],[2945.3,0.887],[2945.4,3.39515085]]]
["bitfinex","ETHUSD",1766620986299,[[2944.1,0.002],[2943.9,8.70407559],[2943.5,3.39726966],[2942.8,3.778],[2942.1,0.76411249]],[[2944.8,1.0176],[2944.9,4.17663773],[2945.1,3.39547044],[2945.3,0.887],[2945.4,3.39515085]]]
["bitfinex","ETHUSD",1766620987009,[[2944.1,0.002],[2943.9,5.30722108],[2943.8,3.39694349],[2943.5,3.39726966],[2942.8,3.778]],[[2944.7,1.0176],[2944.8,3.39582393],[2944.9,0.78085409],[2945.0,3.39560143],[2945.3,0.887]]]
["bitfinex","ETHUSD",1766620987209,[[2944.1,0.002],[2943.9,5.30722108],[2943.8,3.39694349],[2943.5,3.39726966],[2942.8,0.2]],[[2944.7,1.0176],[2944.8,3.39582393],[2944.9,0.78085409],[2945.0,3.39560143],[2945.3,0.887]]]
["bitfinex","ETHUSD",1766620987711,[[2944.1,0.002],[2943.9,5.30722108],[2943.7,3.39705134],[2943.3,3.39946005],[2942.8,0.2]],[[2944.7,1.0176],[2944.8,3.39582393],[2944.9,0.78085409],[2945.0,3.39560143],[2945.3,0.887]]]
["bitfinex","ETHUSD",1766620988741,[[2944.1,0.002],[2943.9,5.30722108],[2943.7,3.39705134],[2943.3,3.39946005],[2942.8,0.2]],[[2944.7,3.39594208],[2944.9,4.17657466],[2945.3,4.28231207],[2946.9,1.97243287],[2947.0,0.0879002]]]
["bitfinex","ETHUSD",1766620988935,[[2943.9,0.886],[2943.6,1.0264],[2943.3,0.002],[2943.1,0.002],[2943.0,0.002]],[[2944.5,1.0176],[2944.6,0.33959421],[2944.7,3.39596516],[2944.9,1.66785409],[2945.6,3.48283811]]]
["bitfinex","ETHUSD",1766620989134,[[2943.9,0.886],[2943.8,3.39689546],[2943.6,4.42351571],[2943.3,3.39952415],[2943.1,0.002]],[[2944.5,1.0176],[2944.6,0.33959421],[2944.7,3.39596516],[2944.9,4.28273303],[2945.2,3.39542587]]]
["bitfinex","ETHUSD",1766620989434,[[2943.9,0.886],[2943.6,4.42351571],[2943.3,3.39952415],[2943.1,0.002]],[[2944.5,1.0176],[2944.6,0.33959421],[2944.7,3.39596516],[2944.9,4.28273303],[2945.2,3.39542587]]]
["bitfinex","ETHUSD",1766620989435,[[2943.9,4.28284095],[2943.7,4.4214612],[2943.6,0.002],[2943.3,3.39952415],[2943.1,0.002]],[[2944.5,1.0176],[2944.6,0.33959421],[2944.8,3.39587141],[2944.9,4.28273303],[2945.2,3.39542587]]]
["bitfinex","ETHUSD",1766620989631,[[2944.0,0.002],[2943.9,4.28284095],[2943.8,3.39696151],[2943.7,1.0244],[2943.6,0.002]],[[2944.5,1.0176],[2944.6,0.33959421],[2944.8,3.39587141],[2944.9,0.887],[2945.0,3.39560061]]]
["bitfinex","ETHUSD",1766620989933,[[2944.0,0.002],[2943.9,4.28284095],[2943.8,3.39696151],[2943.7,1.0244],[2943.6,0.002]],[[2944.5,1.0176],[2944.6,0.33959421],[2944.8,3.39687141],[2944.9,0.887],[2945.0,3.39560061]]]
["bitfinex","ETHUSD",1766620990138,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.6,0.002],[2943.2,3.39757969]],[[2944.5,1.0176],[2944.6,0.33959421],[2944.8,3.39687141],[2944.9,0.887]]]
["bitfinex","ETHUSD",1766620990139,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.6,0.002],[2943.2,3.39757969]],[[2944.5,1.0176],[2944.6,0.33959421],[2944.7,3.39597601],[2944.8,0.001],[2944.9,0.887]]]
["bitfinex","ETHUSD",1766620990715,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.7,3.39702751],[2943.6,0.002]],[[2944.5,1.0176],[2944.6,0.33959421],[2944.7,6.79195202],[2944.8,0.001],[2944.9,0.887]]]
["bitfinex","ETHUSD",1766620990912,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.7,3.39702751],[2943.6,0.002]],[[2944.5,1.0176],[2944.6,3.73569508],[2944.7,3.39597601],[2944.8,0.001],[2944.9,0.887]]]
["bitfinex","ETHUSD",1766620991416,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.7,3.39702751],[2943.6,0.002]],[[2944.4,1.0176],[2944.5,3.39616279],[2944.6,0.33959421],[2944.7,3.39597601],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766620993243,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.6,0.002]],[[2944.4,1.0176],[2944.5,3.39616279],[2944.6,0.33959421],[2944.7,3.39597601],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766620993244,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.6,3.39917676],[2943.4,3.39739401]],[[2944.4,1.0176],[2944.5,3.39616279],[2944.6,0.33959421],[2944.7,3.39597601],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766620993431,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.7,3.39704479],[2943.6,0.002]],[[2944.4,1.0176],[2944.5,3.39616279],[2944.6,0.33959421],[2944.7,3.39597601],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766620995543,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.7,3.39704479],[2943.6,0.002]],[[2944.4,1.0176],[2944.6,3.73569565],[2944.7,3.39597601],[2944.8,0.001],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766620995740,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.7,3.39704479],[2943.6,3.39919813]],[[2944.4,1.0176],[2944.6,3.73569565],[2944.8,3.39684778],[2946.7,0.67388831],[2946.9,1.64802967]]]
["bitfinex","ETHUSD",1766620995915,[[2944.0,0.002],[2943.9,0.886],[2943.8,1.0244],[2943.7,3.39704479],[2943.6,3.39919813]],[[2944.4,1.0176],[2944.6,3.73569565],[2944.8,3.39684778],[2945.1,3.39550864],[2946.7,2.3165156]]]
["bitfinex","ETHUSD",1766620996116,[[2944.0,1.0264],[2943.9,0.886],[2943.7,3.39704479],[2943.6,0.002],[2943.5,3.39729349]],[[2944.6,3.73569565],[2944.7,3.39594571],[2944.8,0.001],[2944.9,1.9046],[2945.0,3.39560746]]]
["bitfinex","ETHUSD",1766620996341,[[2944.0,1.0264],[2943.9,0.886],[2943.7,3.39704479],[2943.6,0.002],[2943.5,3.39729349]],[[2944.5,0.71316414],[2944.6,3.73569565],[2944.7,4.41354571],[2944.8,0.001],[2944.9,0.887]]]
["bitfinex","ETHUSD",1766620996511,[[2944.0,1.0264],[2943.9,0.886],[2943.7,3.39704479],[2943.6,0.002],[2943.5,3.39729349]],[[2944.5,0.71316414],[2944.6,3.73569565],[2944.7,3.39594571],[2944.8,0.001],[2944.9,0.887]]]
["bitfinex","ETHUSD",1766620996714,[[2944.0,0.002],[2943.8,1.0244],[2943.6,4.28512592],[2943.5,3.39729349],[2710.0,0.038]],[[2944.4,1.0176],[2944.5,0.71316414],[2944.6,3.73569565],[2944.7,3.39594571],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766620996915,[[2944.0,0.002],[2943.8,1.0244],[2943.7,3.39708525],[2943.6,0.888],[2943.5,3.39729349]],[[2944.4,1.0176],[2944.5,0.71316414],[2944.6,3.73569565],[2944.7,3.39594571],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766620997126,[[2944.0,0.002],[2943.8,1.05836969],[2943.7,3.39708525],[2943.6,0.888],[2943.5,3.39729349]],[[2944.4,1.0176],[2944.5,0.71316414],[2944.6,3.73569565],[2944.7,3.39594571],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766621002462,[[2944.0,1.0264],[2943.8,6.82787054],[2943.6,0.888],[2943.1,3.39974968],[2942.5,0.0879002]],[[2944.5,0.71316414],[2944.6,0.33959421],[2944.7,1.0176],[2944.8,0.001],[2944.9,4.28280809]]]
["bitfinex","ETHUSD",1766621002638,[[2944.2,1.0244],[2944.1,0.03396623],[2944.0,0.888],[2943.8,6.79390085],[2943.6,3.93876441]],[[2944.8,0.001],[2944.9,4.41336484],[2945.1,3.39555166],[2945.4,3.3952173],[2945.6,0.0879002]]]
["bitfinex","ETHUSD",1766621002823,[[2944.2,1.0244],[2944.1,0.03396623],[2944.0,0.888],[2943.8,6.79390085],[2943.6,3.3991533]],[[2944.8,0.001],[2944.9,1.0176],[2945.0,3.39567161],[2945.1,4.28355166],[2945.4,3.3952173]]]
["bitfinex","ETHUSD",1766621003027,[[2944.2,1.0244],[2944.1,0.03396623],[2944.0,0.888],[2943.8,6.79390085],[2943.6,3.3991533]],[[2944.8,0.001],[2944.9,4.4133111],[2945.1,4.28355166],[2945.4,3.3952173],[2947.5,0.93775735]]]
["bitfinex","ETHUSD",1766621003223,[[2944.2,1.0244],[2944.0,0.888],[2943.8,6.79390085],[2943.6,3.3991533],[2940.2,7.94107697]],[[2944.8,0.001],[2944.9,4.4133111],[2945.1,4.28355166],[2945.4,3.3952173],[2947.5,0.93775735]]]
["bitfinex","ETHUSD",1766621003439,[[2944.2,1.0244],[2944.0,0.888],[2943.8,6.79390085],[2943.6,3.3991533],[2943.0,1.10954016]],[[2944.8,0.001],[2944.9,4.4133111],[2945.1,4.28355166],[2945.4,3.3952173],[2945.7,1.01963996]]]
["bitfinex","ETHUSD",1766621003730,[[2944.2,1.0244],[2944.0,0.888],[2943.8,6.79390085],[2943.6,0.002],[2943.4,3.39734096]],[[2944.8,0.001],[2944.9,4.4133111],[2945.0,3.39559044],[2945.1,0.888],[2945.4,3.3952173]]]
["bitfinex","ETHUSD",1766621003932,[[2944.2,1.0244],[2944.0,0.888],[2943.8,6.79390085],[2943.6,0.002],[2943.4,3.39734096]],[[2944.8,3.39683644],[2944.9,1.0176],[2945.0,3.39559044],[2945.1,0.888],[2945.4,3.3952173]]]
["bitfinex","ETHUSD",1766621004146,[[2944.2,1.0244],[2944.0,0.888],[2943.8,6.79390085],[2943.6,0.002],[2943.5,3.39727301]],[[2944.8,0.001],[2944.9,4.41335809],[2945.1,4.28351043],[2945.4,3.3952173],[2947.0,0.0879002]]]
["bitfinex","ETHUSD",1766621004545,[[2944.2,1.0244],[2944.0,0.888],[2943.8,6.79390085],[2943.6,0.002],[2943.5,3.39727301]],[[2944.8,0.001],[2944.9,4.41335809],[2945.1,4.28351043],[2945.4,3.3952173],[2947.0,1.76232412]]]
["bitfinex","ETHUSD",1766621004753,[[2944.2,1.0244],[2944.0,4.2847157],[2943.8,3.39693095],[2943.6,0.002],[2943.5,3.39727301]],[[2944.8,0.001],[2944.9,4.41335809],[2945.0,3.39560086],[2945.1,0.888],[2945.4,3.3952173]]]
["bitfinex","ETHUSD",1766621004928,[[2944.2,1.0244],[2944.0,0.888],[2943.9,3.39679661],[2943.7,3.39705667],[2943.6,0.002]],[[2944.8,0.001],[2944.9,7.80915008],[2945.1,0.888],[2945.3,3.39526258],[2945.6,3.39492375]]]
["bitfinex","ETHUSD",1766621005127,[[2944.0,0.888],[2943.9,1.0244],[2943.6,0.002],[2943.5,3.39721669],[2941.7,0.0879002]],[[2944.8,1.0186],[2944.9,6.79155008],[2945.1,0.888],[2945.6,3.48282395],[2946.5,3.48286]]]
["bitfinex","ETHUSD",1766621005328,[[2944.0,0.002],[2943.9,1.0244],[2943.7,3.39702972],[2943.6,0.002],[2943.5,3.39721669]],[[2944.6,1.0176],[2944.7,0.88277501],[2944.8,1.0186],[2944.9,6.79155008],[2945.1,0.888]]]
["bitfinex","ETHUSD",1766621005329,[[2944.0,0.002],[2943.9,1.0244],[2943.7,3.39702972],[2943.6,0.002],[2943.5,3.39721669]],[[2944.6,1.0176],[2944.7,0.88277501],[2944.8,0.001],[2944.9,6.79155008],[2945.1,4.2834917]]]
["bitfinex","ETHUSD",1766621005529,[[2944.0,0.002],[2943.9,1.9104],[2943.7,3.39702972],[2943.6,3.39919144],[2943.0,0.0899002]],[[2944.6,1.0176],[2944.7,0.88277501],[2944.8,0.001],[2944.9,6.79155008],[2945.1,4.2834917]]]
["bitfinex","ETHUSD",1766621005730,[[2944.0,0.002],[2943.9,1.9104],[2943.8,3.39694261],[2943.6,3.39919144],[2943.0,0.0899002]],[[2944.6,1.0176],[2944.7,0.88277501],[2944.8,0.001],[2944.9,6.79155008],[2945.1,4.2834917]]]
["bitfinex","ETHUSD",1766621006344,[[2944.0,0.002],[2943.6,4.42354546],[2943.4,3.39739311],[2943.3,0.002],[2943.1,3.39968255]],[[2944.6,1.0176],[2944.7,0.88277501],[2944.8,0.001],[2944.9,6.79155008],[2945.0,3.39561223]]]
["bitfinex","ETHUSD",1766621006551,[[2944.0,0.002],[2943.6,5.30954546],[2943.4,3.39739311],[2943.3,0.002],[2943.1,3.39968255]],[[2944.6,1.0176],[2944.7,1.77077501],[2944.8,0.001],[2944.9,6.79155008],[2945.0,3.39561223]]]
["bitfinex","ETHUSD",1766621006865,[[2944.0,0.002],[2943.6,5.30954546],[2943.4,3.39739311],[2943.3,0.002],[2943.1,3.39968255]],[[2944.4,1.0176],[2944.5,3.39616233],[2944.7,5.16679192],[2944.8,0.001],[2945.0,3.39561223]]]
["bitfinex","ETHUSD",1766621007256,[[2944.0,0.002],[2943.6,5.30954546],[2943.4,3.39739311],[2943.3,0.002],[2943.1,3.39968255]],[[2944.4,1.0176],[2944.5,3.39616233],[2944.6,3.39604766],[2944.7,1.77077501],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766621007644,[[2943.6,1.0264],[2943.3,0.002],[2943.1,0.002],[2942.9,3.39999585],[2942.6,0.002]],[[2944.4,1.0176],[2944.5,6.79232466],[2944.7,1.77077501],[2944.8,0.001],[2944.9,0.0879002]]]
["bitfinex","ETHUSD",1766621007856,[[2943.4,0.886],[2943.3,4.42389543],[2943.1,3.39975763],[2942.9,0.002],[2942.7,3.39816014]],[[2944.4,1.0176],[2944.5,6.79232466],[2944.7,5.16672799],[2944.8,0.001],[2944.9,0.0879002]]]
["bitfinex","ETHUSD",1766621008175,[[2943.3,1.0264],[2943.1,0.002],[2943.0,3.39980665],[2942.9,0.002],[2942.5,4.4182786]],[[2944.2,1.0176],[2944.3,1.66899247],[2944.5,6.79232466],[2944.6,3.39609617],[2944.7,0.88277501]]]
["bitfinex","ETHUSD",1766621008357,[[2943.3,0.002],[2943.1,0.002],[2943.0,1.0264],[2942.9,0.002],[2942.8,3.4001126]],[[2944.2,1.0176],[2944.3,1.66899247],[2944.4,0.0879002],[2944.5,13.58464932],[2944.6,0.0879002]]]
["bitfinex","ETHUSD",1766621008529,[[2943.3,0.002],[2943.1,0.002],[2943.0,1.0264],[2942.9,0.888],[2942.8,0.002]],[[2944.2,1.0176],[2944.3,1.66899247],[2944.4,0.0879002],[2944.5,10.18848699],[2944.6,0.0879002]]]
["bitfinex","ETHUSD",1766621008862,[[2943.3,1.0264],[2943.2,3.39760606],[2943.1,3.43375369],[2943.0,0.002],[2942.9,0.888]],[[2944.1,5.30222375],[2944.3,4.17741059],[2944.6,0.0879002],[2944.7,4.27878293],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766621009031,[[2943.3,1.06037546],[2943.2,3.39760606],[2943.1,3.39977592],[2943.0,0.002],[2942.9,0.888]],[[2944.1,5.30222375],[2944.3,4.17741059],[2944.6,0.0879002],[2944.7,4.27878293],[2944.8,1.02097623]]]
["bitfinex","ETHUSD",1766621009433,[[2943.3,1.0264],[2943.2,3.43158268],[2943.1,0.002],[2943.0,3.39986438],[2942.9,0.888]],[[2944.1,4.28462375],[2944.3,4.17741059],[2944.6,3.48397444],[2944.7,0.88277501],[2944.8,1.02097623]]]
["bitfinex","ETHUSD",1766621009629,[[2943.3,3.39953971],[2943.2,0.03397662],[2943.1,0.002],[2943.0,0.002],[2942.9,0.888]],[[2944.0,0.42846237],[2944.2,1.0176],[2944.3,0.78099247],[2944.7,0.88277501],[2944.8,1.02097623]]]
["bitfinex","ETHUSD",1766621009863,[[2943.5,1.0244],[2943.4,1.43805617],[2943.3,10.19463365],[2943.2,0.53961111],[2943.1,0.002]],[[2944.7,1.0176],[2944.8,0.001],[2945.4,3.39515596],[2946.1,0.2879002],[2946.7,4.0675564]]]
["bitfinex","ETHUSD",1766621010165,[[2943.6,1.12563928],[2943.4,0.886],[2943.3,13.59218062],[2943.2,1.0176],[2943.1,0.0899002]],[[2945.0,1.0176],[2945.8,3.39469128],[2946.1,0.2879002],[2946.2,3.39425542],[2946.5,3.48279155]]]
["bitfinex","ETHUSD",1766621010463,[[2943.7,1.0244],[2943.4,0.886],[2943.3,13.59218062],[2943.2,1.42038563],[2943.1,0.0899002]],[[2945.0,1.0176],[2945.1,3.39553624],[2945.3,3.3953212],[2945.5,0.888],[2945.6,1.0176]]]
["bitfinex","ETHUSD",1766621010661,[[2943.9,1.0244],[2943.8,0.886],[2943.3,13.59218062],[2943.2,1.42038563],[2943.1,0.0899002]],[[2945.0,1.0176],[2945.1,3.39553624],[2945.3,3.3953212],[2945.5,0.888],[2945.6,4.41253127]]]
["bitfinex","ETHUSD",1766621010833,[[2944.1,1.0244],[2944.0,3.39673913],[2943.9,3.39682251],[2943.8,0.886],[2943.5,3.397243]],[[2945.0,1.0176],[2945.1,3.39553624],[2945.3,3.3953212],[2945.5,0.888],[2945.6,3.39493127]]]
["bitfinex","ETHUSD",1766621011033,[[2944.3,1.0244],[2944.2,0.886],[2944.0,6.79347826],[2943.6,3.39716322],[2941.8,1.67501855]],[[2945.1,3.39553624],[2945.3,3.3953212],[2945.5,0.888],[2945.6,3.39493127],[2946.0,4.41503595]]]
["bitfinex","ETHUSD",1766621011269,[[2944.3,1.0244],[2944.2,0.886],[2944.0,6.79347826],[2943.6,3.39716322],[2941.8,1.67501855]],[[2945.1,3.39553624],[2945.2,1.0176],[2945.3,3.3953212],[2945.5,0.888],[2945.6,3.39493127]]]
["bitfinex","ETHUSD",1766621011463,[[2944.3,1.0244],[2944.2,0.886],[2944.0,6.79347826],[2943.6,3.39716322],[2941.8,1.67501855]],[[2945.1,3.39553624],[2945.3,3.3953212],[2945.5,0.888],[2945.6,3.39493127],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766621011643,[[2944.3,1.0244],[2944.2,0.886],[2944.0,6.79347826],[2943.6,3.39716322],[2941.8,1.67501855]],[[2945.1,4.43173624],[2945.3,3.3953212],[2945.5,0.888],[2945.6,3.39493127],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766621012058,[[2944.3,1.0244],[2944.2,0.886],[2944.1,3.39657513],[2944.0,3.39673913],[2943.6,3.39716322]],[[2945.1,4.43173624],[2945.3,3.3953212],[2945.5,0.888],[2945.6,3.39493127],[2947.2,1.71761689]]]
["bitfinex","ETHUSD",1766621012265,[[2944.3,1.0244],[2944.2,0.886],[2943.9,3.39682462],[2943.3,0.002],[2943.0,3.57702188]],[[2945.0,1.0362],[2945.1,4.17824198],[2945.2,3.39539057],[2945.5,0.888],[2945.6,3.39493127]]]
["bitfinex","ETHUSD",1766621012464,[[2944.3,1.0244],[2944.2,0.886],[2943.9,3.39682462],[2943.3,0.002],[2943.0,3.57702188]],[[2945.0,1.0362],[2945.1,3.39553624],[2945.2,3.39539057],[2945.5,0.888],[2945.6,3.39493127]]]
["bitfinex","ETHUSD",1766621012671,[[2944.0,1.0282],[2943.8,3.39694552],[2943.3,0.002],[2943.0,3.57702188],[2942.8,3.48797184]],[[2945.0,1.0362],[2945.1,3.39553624],[2945.5,0.888],[2945.6,3.39493127]]]
["bitfinex","ETHUSD",1766621012672,[[2944.0,1.0282],[2943.8,3.39694552],[2943.3,0.002],[2943.0,3.57702188],[2942.8,3.48797184]],[[2945.0,1.0362],[2945.1,6.79107354],[2945.5,0.9759002],[2945.6,3.39493127],[2946.0,1.02054293]]]
["bitfinex","ETHUSD",1766621012852,[[2943.8,4.28294552],[2943.7,1.0282],[2943.6,3.39709941],[2943.3,3.39951993],[2943.0,0.17917035]],[[2945.0,1.0362],[2945.1,7.67807354],[2945.3,3.39527391],[2945.5,0.0879002],[2945.6,3.39493127]]]
["bitfinex","ETHUSD",1766621013061,[[2943.8,4.28294552],[2943.6,3.39709941],[2943.5,1.0282],[2943.3,3.39951993],[2943.0,1.19881724]],[[2945.0,1.0362],[2945.1,7.67807354],[2945.3,3.39527391],[2945.5,0.0879002],[2945.6,3.39493127]]]
["bitfinex","ETHUSD",1766621013264,[[2943.8,4.28294552],[2943.6,3.39709941],[2943.3,3.39951993],[2943.0,1.19881724],[2942.2,3.578]],[[2945.0,1.0362],[2945.1,7.67807354],[2945.3,3.39527391],[2945.5,0.0879002],[2945.6,3.39493127]]]
["bitfinex","ETHUSD",1766621013579,[[2944.0,0.002],[2943.9,3.39684307],[2943.8,0.886],[2943.7,4.4252735],[2943.3,3.39951993]],[[2945.0,1.0362],[2945.1,7.67807354],[2945.3,3.39527391],[2945.5,0.0879002],[2945.6,3.39493127]]]
["bitfinex","ETHUSD",1766621013739,[[2944.0,0.002],[2943.9,3.39684307],[2943.8,0.886],[2943.7,4.4252735],[2943.3,3.39951993]],[[2945.0,1.0362],[2945.1,7.67907354],[2945.3,3.39527391],[2945.5,0.0879002],[2945.6,3.39493127]]]
["bitfinex","ETHUSD",1766621014141,[[2944.0,0.002],[2943.9,3.39684307],[2943.8,0.886],[2943.7,4.4252735],[2943.3,3.39951993]],[[2944.8,1.0362],[2944.9,3.39570104],[2945.0,3.39562241],[2945.1,0.888],[2945.3,3.39527391]]]
["bitfinex","ETHUSD",1766621014343,[[2944.0,0.002],[2943.8,4.28292733],[2943.7,4.4252735],[2943.3,3.39951993],[2938.1,0.00222]],[[2944.7,1.0362],[2944.8,0.78275234],[2944.9,3.39570104],[2945.0,3.39562241],[2945.1,0.888]]]
["bitfinex","ETHUSD",1766621014645,[[2944.0,0.002],[2943.8,0.886],[2943.7,1.0282],[2943.4,3.39742007],[2943.3,0.002]],[[2944.7,1.0362],[2944.8,0.78275234],[2944.9,6.79140208],[2945.1,0.888],[2945.9,3.48251312]]]
["bitfinex","ETHUSD",1766621014956,[[2944.0,0.002],[2943.8,0.886],[2943.7,4.42526707],[2943.6,3.39720058],[2943.3,0.002]],[[2944.7,1.0362],[2944.8,0.78275234],[2944.9,6.79140208],[2945.1,0.888],[2945.3,3.39530399]]]
["bitfinex","ETHUSD",1766621015461,[[2944.0,0.002],[2943.8,0.886],[2943.7,4.42526707],[2943.5,3.39728746],[2943.3,0.002]],[[2944.7,1.0362],[2944.8,0.78275234],[2944.9,6.79140208],[2945.1,0.888],[2945.2,3.39539314]]]
["bitfinex","ETHUSD",1766621016174,[[2944.0,0.002],[2943.8,4.282965],[2943.7,1.0282],[2943.6,3.39719284],[2943.3,0.002]],[[2944.7,1.0362],[2944.8,0.78275234],[2944.9,6.79140208],[2945.1,0.888],[2945.2,3.39539314]]]
["bitfinex","ETHUSD",1766621018169,[[2944.0,0.002],[2943.8,0.886],[2943.7,1.0282],[2943.6,3.39713881],[2943.4,3.39740307]],[[2944.5,1.0362],[2944.6,3.396047],[2944.7,3.39594735],[2944.8,0.78275234],[2945.1,4.28353407]]]
["bitfinex","ETHUSD",1766621018541,[[2944.0,0.002],[2943.8,0.886],[2943.7,4.4252802],[2943.5,3.39730447],[2943.1,3.39974779]],[[2944.5,1.0362],[2944.6,3.396047],[2944.7,3.39594735],[2944.8,0.78275234],[2945.1,4.28353407]]]
["bitfinex","ETHUSD",1766621018975,[[2944.0,0.002],[2943.8,0.886],[2943.7,4.4252802],[2943.5,3.39730447],[2943.1,3.39974779]],[[2944.5,1.0362],[2944.6,3.396047],[2944.8,4.17860492],[2945.1,4.28353407],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766621019878,[[2944.0,0.002],[2943.8,0.886],[2943.7,4.4252802],[2943.5,3.39730447],[2943.1,3.39974779]],[[2944.5,1.0362],[2944.6,3.396047],[2944.8,4.17860492],[2945.1,4.28353407],[2945.5,0.0879002]]]
["bitfinex","ETHUSD",1766621020186,[[2944.0,0.002],[2943.8,0.886],[2943.7,4.4252802],[2943.5,3.39730447],[2943.2,3.39762569]],[[2944.5,1.0362],[2944.6,3.396047],[2944.8,4.17860492],[2945.1,4.28353407],[2945.5,0.0879002]]]
["bitfinex","ETHUSD",1766621020359,[[2944.0,0.002],[2943.8,4.28296357],[2943.7,1.0282],[2943.6,3.39718783],[2943.2,3.39762569]],[[2944.5,1.0362],[2944.7,3.39597196],[2944.8,4.17960492],[2945.1,4.28353407],[2945.5,0.0879002]]]
["bitfinex","ETHUSD",1766621020873,[[2944.0,0.002],[2943.9,1.0282],[2943.8,4.31693326],[2943.7,3.39704265],[2943.3,3.39951147]],[[2944.5,1.0362],[2944.8,4.17963196],[2945.1,0.888],[2945.3,3.48321494],[2945.5,0.0879002]]]
["bitfinex","ETHUSD",1766621021175,[[2944.0,1.0302],[2943.8,4.31693326],[2943.7,3.39704265],[2943.3,3.39951147],[2942.9,0.55405617]],[[2944.5,1.0362],[2944.7,3.39594335],[2944.8,0.78375234],[2944.9,3.39571917],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621021486,[[2944.0,1.0302],[2943.8,4.31693326],[2943.7,3.39704265],[2943.3,3.39951147],[2942.9,0.55405617]],[[2944.5,1.0362],[2944.7,3.39594335],[2944.8,0.78375234],[2944.9,4.28271917],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621021857,[[2944.0,1.0302],[2943.8,4.31693326],[2943.6,3.3971645],[2943.3,3.39951147],[2942.9,0.55405617]],[[2944.5,1.0362],[2944.7,3.39594335],[2944.8,0.78375234],[2944.9,4.28271917],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621022273,[[2944.0,1.0302],[2943.8,4.31693326],[2943.6,3.3971645],[2943.3,3.39951147],[2942.9,0.002]],[[2944.5,1.0362],[2944.7,3.39594335],[2944.8,0.78375234],[2944.9,4.28271917],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621022950,[[2944.0,1.0302],[2943.8,4.28296357],[2943.6,3.3971645],[2943.3,3.39951147],[2942.9,0.002]],[[2944.5,1.0362],[2944.7,3.39594335],[2944.8,0.78375234],[2944.9,4.28271917],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621023152,[[2944.0,1.0302],[2943.8,4.28296357],[2943.6,3.3971645],[2943.3,3.39951147],[2943.0,0.002]],[[2944.5,1.0362],[2944.7,3.39594335],[2944.8,0.78375234],[2944.9,4.28271917],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621024080,[[2944.0,1.0302],[2943.8,4.28296357],[2943.6,3.3971645],[2943.3,3.39951147],[2943.0,0.002]],[[2944.5,1.0362],[2944.7,3.39594335],[2944.8,4.17957098],[2944.9,0.887],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621024575,[[2944.0,1.0302],[2943.8,4.28296357],[2943.6,3.3971645],[2943.3,3.39951147],[2943.0,0.002]],[[2944.5,1.0362],[2944.7,3.39594335],[2944.8,0.78375234],[2944.9,4.28272454],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621025283,[[2944.0,1.0302],[2943.8,0.886],[2943.4,3.39740882],[2943.3,0.002],[2943.0,3.39985349]],[[2944.8,1.88815234],[2945.0,3.39561092],[2945.1,0.001],[2945.4,3.39520985],[2946.8,0.0879002]]]
["bitfinex","ETHUSD",1766621025487,[[2944.2,1.131],[2944.0,3.39873061],[2943.9,0.03396854],[2943.8,4.28294662],[2943.4,3.39740882]],[[2944.8,1.88815234],[2944.9,3.39576912],[2945.0,4.28261092],[2945.1,0.001],[2945.4,3.39520985]]]
["bitfinex","ETHUSD",1766621025653,[[2944.2,1.131],[2944.0,3.39873061],[2943.9,0.03396854],[2943.8,4.28294662],[2943.4,3.39740882]],[[2944.7,0.52839215],[2944.8,1.88815234],[2944.9,3.39576912],[2945.0,4.28261092],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621025853,[[2944.2,1.131],[2944.0,3.39873061],[2943.9,3.43080035],[2943.8,0.886],[2943.5,3.39723197]],[[2944.7,0.52839215],[2944.8,1.88815234],[2944.9,3.39576912],[2945.1,0.001],[2947.0,0.75142242]]]
["bitfinex","ETHUSD",1766621026053,[[2944.2,1.131],[2944.0,3.39873061],[2943.8,0.886],[2943.5,3.39723197],[2942.8,6.0021176]],[[2944.7,0.52839215],[2944.8,4.5012169],[2945.1,0.888],[2947.0,0.75142242],[2948.1,1.223]]]
["bitfinex","ETHUSD",1766621026375,[[2944.2,1.131],[2944.0,3.432698],[2943.8,0.886],[2943.5,3.39723197],[2942.8,6.0021176]],[[2944.7,0.52839215],[2944.8,4.5012169],[2945.1,0.888],[2947.0,2.42584634],[2948.1,1.223]]]
["bitfinex","ETHUSD",1766621027373,[[2944.2,1.131],[2944.0,3.432698],[2943.8,0.886],[2943.5,3.39723197],[2942.8,5.46250649]],[[2944.7,0.52839215],[2944.8,4.5012169],[2945.1,0.888],[2947.0,2.42584634],[2948.1,1.223]]]
["bitfinex","ETHUSD",1766621027575,[[2944.2,1.131],[2944.0,0.03596739],[2943.9,3.39677806],[2943.8,4.28294203],[2943.5,3.39723197]],[[2944.7,0.52839215],[2944.8,4.5012169],[2945.0,3.39560179],[2945.1,0.888],[2945.3,3.39526088]]]
["bitfinex","ETHUSD",1766621027891,[[2944.2,1.131],[2944.0,0.03596739],[2943.9,3.39677806],[2943.8,0.886],[2943.7,3.39705381]],[[2944.7,0.52839215],[2944.8,4.5012169],[2945.0,3.39560179],[2945.1,0.888],[2945.3,3.39526088]]]
["bitfinex","ETHUSD",1766621028498,[[2944.0,0.03596739],[2943.9,4.52777806],[2943.8,0.886],[2943.7,3.39705381],[2943.1,0.0899002]],[[2944.7,1.1044],[2944.8,3.3968169],[2944.9,3.39570882],[2945.1,0.001],[2945.3,3.39526088]]]
["bitfinex","ETHUSD",1766621028781,[[2944.0,1.16696739],[2943.9,3.39677806],[2943.8,0.886],[2943.7,3.39705381],[2943.1,0.0899002]],[[2944.7,1.1044],[2944.8,3.3968169],[2944.9,3.39570882],[2945.1,0.001],[2945.3,3.39526088]]]
["bitfinex","ETHUSD",1766621029781,[[2944.0,4.56370506],[2943.8,4.28295525],[2943.4,3.39739885],[2943.3,0.002],[2943.1,0.0899002]],[[2944.7,1.1044],[2944.8,3.3968169],[2945.0,3.39560992],[2945.1,0.001],[2945.3,3.39526088]]]
["bitfinex","ETHUSD",1766621029984,[[2944.1,1.131],[2944.0,3.43270506],[2943.8,4.28295525],[2943.4,3.39739885],[2943.3,0.002]],[[2944.7,1.1044],[2944.8,3.3968169],[2945.0,3.39560992],[2945.1,0.001],[2945.3,3.39526088]]]
["bitfinex","ETHUSD",1766621031796,[[2944.1,1.131],[2944.0,3.43270506],[2943.8,4.28295525],[2943.4,3.39739885],[2943.3,0.002]],[[2944.7,1.1044],[2944.8,0.001],[2944.9,3.395749],[2945.0,3.39560992],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621032756,[[2944.1,1.131],[2944.0,0.03596739],[2943.9,3.39678101],[2943.8,0.886],[2943.7,3.39705349]],[[2944.7,1.1044],[2944.8,3.39682503],[2945.0,3.39560992],[2945.1,0.001],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766621033189,[[2944.1,1.131],[2944.0,0.03596739],[2943.9,3.39678101],[2943.8,0.886],[2943.7,3.39705349]],[[2944.7,1.1044],[2944.8,3.39682503],[2945.0,3.39560992],[2945.1,0.001],[2947.0,0.75142242]]]
["bitfinex","ETHUSD",1766621033354,[[2944.1,1.131],[2944.0,0.03596739],[2943.9,3.39678101],[2943.8,4.28296128],[2712.2,5.1147135]],[[2944.7,1.1044],[2944.8,3.39682503],[2945.0,3.39560992],[2945.1,0.001],[2947.0,2.42584634]]]
["bitfinex","ETHUSD",1766621033685,[[2944.1,1.131],[2944.0,0.03596739],[2943.9,3.39678101],[2943.8,4.28296128],[2936.7,19.5472663]],[[2944.7,1.1044],[2944.8,3.39682503],[2945.0,3.39560992],[2945.1,0.001],[2947.0,2.42584634]]]
["bitfinex","ETHUSD",1766621033983,[[2944.1,1.131],[2944.0,3.43267982],[2943.8,4.28296128],[2936.7,19.5472663],[2710.0,0.038]],[[2944.7,1.1044],[2944.8,3.39682503],[2945.0,3.39560992],[2945.1,0.001],[2947.0,2.42584634]]]
["bitfinex","ETHUSD",1766621034386,[[2944.1,1.131],[2944.0,3.43267982],[2943.8,4.28296128],[2941.5,2.4026767],[2936.7,19.5472663]],[[2944.7,1.1044],[2944.8,0.001],[2944.9,3.39574395],[2945.0,3.39560992],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621035982,[[2944.1,1.131],[2944.0,3.43267982],[2943.8,4.28296128],[2943.5,3.39729445],[2941.5,2.4026767]],[[2944.7,1.1044],[2944.8,0.001],[2944.9,3.39574395],[2945.0,3.39560992],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766621036478,[[2944.2,1.131],[2944.1,3.39659135],[2944.0,3.43270394],[2943.8,0.886],[2943.2,3.39758923]],[[2944.7,1.1044],[2944.8,0.001],[2945.1,0.001],[2945.2,3.39537458],[2945.5,3.48299969]]]
["bitfinex","ETHUSD",1766621036683,[[2944.2,1.11496508],[2944.1,3.39659135],[2944.0,0.002],[2943.9,3.39681718],[2943.8,0.886]],[[2944.7,1.1044],[2944.8,0.001],[2945.0,3.39564863],[2945.1,3.39647879],[2945.5,3.39509949]]]
["bitfinex","ETHUSD",1766621036888,[[2944.2,1.11496508],[2944.1,3.39659135],[2944.0,0.002],[2943.9,3.39681718],[2943.8,0.886]],[[2944.7,1.1044],[2944.8,0.001],[2944.9,3.39572548],[2945.1,3.39647879],[2945.5,3.39509949]]]
["bitfinex","ETHUSD",1766621037185,[[2944.2,1.11496508],[2944.0,3.39870076],[2943.9,3.39681718],[2943.8,0.886],[2942.8,1.044742]],[[2944.7,1.1044],[2944.8,0.001],[2944.9,3.39572548],[2945.1,3.39647879],[2945.4,4.28215682]]]
["bitfinex","ETHUSD",1766621037483,[[2944.2,1.11496508],[2944.0,3.39870076],[2943.9,3.39681718],[2943.8,0.886],[2942.9,1.02166422]],[[2944.7,1.1044],[2944.8,0.001],[2944.9,3.39572548],[2945.1,3.39647879],[2945.4,4.28215682]]]
["bitfinex","ETHUSD",1766621037856,[[2944.2,1.11496508],[2944.0,3.39870076],[2943.9,3.39681718],[2943.8,0.886],[2942.9,1.02166422]],[[2944.8,0.001],[2944.9,3.39572548],[2945.1,3.39647879],[2945.4,4.28215682]]]
["bitfinex","ETHUSD",1766621037857,[[2944.2,1.11496508],[2944.0,3.39870076],[2943.9,3.39681718],[2943.8,0.886],[2942.9,1.02166422]],[[2944.8,0.001],[2944.9,3.39572548],[2945.0,1.1044],[2945.1,3.39647879],[2945.4,4.28215682]]]
["bitfinex","ETHUSD",1766621038057,[[2944.2,1.081],[2944.1,3.4305589],[2944.0,0.002],[2943.9,3.39681718],[2943.8,0.886]],[[2944.8,0.001],[2944.9,3.39572548],[2945.0,1.1044],[2945.1,3.39647879],[2945.4,4.28215682]]]
["bitfinex","ETHUSD",1766621038489,[[2944.3,0.45115589],[2944.1,0.03396623],[2944.0,3.39869992],[2943.9,3.39681718],[2943.8,0.886]],[[2944.8,0.001],[2944.9,3.39572548],[2945.1,3.39647879],[2945.4,3.39515682],[2947.6,1.78328955]]]
["bitfinex","ETHUSD",1766621038780,[[2944.4,1.131],[2944.2,4.28244852],[2944.0,0.002],[2943.8,3.39686976],[2943.4,3.39739086]],[[2944.8,0.001],[2945.0,1.1044],[2945.1,0.001],[2945.4,4.28220963],[2945.7,3.39482044]]]
["bitfinex","ETHUSD",1766621038966,[[2944.5,1.131],[2944.4,0.03396277],[2944.2,4.28244852],[2944.1,3.39654812],[2944.0,0.002]],[[2945.1,0.001],[2945.2,3.39542685],[2945.3,1.1044],[2945.4,3.39520963],[2945.7,3.39482044]]]
["bitfinex","ETHUSD",1766621039165,[[2944.5,1.131],[2944.3,0.03396393],[2944.2,4.28244852],[2944.1,3.39654812],[2944.0,0.002]],[[2945.1,1.1054],[2945.2,3.39542685],[2945.4,4.28220963],[2945.7,3.39482044],[2946.0,3.39546635]]]
["bitfinex","ETHUSD",1766621039673,[[2944.5,1.131],[2944.3,0.03396393],[2944.2,4.28244852],[2944.1,3.39654812],[2944.0,0.002]],[[2944.8,0.001],[2945.1,1.1054],[2945.2,3.39542685],[2945.4,4.28220963],[2945.7,3.39482044]]]
["bitfinex","ETHUSD",1766621040188,[[2944.5,1.131],[2944.3,0.03396393],[2944.2,7.6789569],[2944.0,0.002],[2712.2,5.1147135]],[[2944.8,0.001],[2945.1,1.1054],[2945.2,3.39542685],[2945.4,4.28220963],[2945.7,3.39482044]]]
["bitfinex","ETHUSD",1766621040499,[[2944.5,1.131],[2944.3,0.03396393],[2944.2,7.6789569],[2944.0,0.002],[2939.4,23.698]],[[2944.8,0.001],[2945.1,1.1054],[2945.2,3.39542685],[2945.4,4.28220963],[2945.7,3.39482044]]]
["bitfinex","ETHUSD",1766621040783,[[2944.5,1.131],[2944.3,3.43034827],[2944.2,0.886],[2944.0,0.002],[2943.9,3.39682731]],[[2944.8,0.001],[2945.1,1.1054],[2945.4,0.887],[2945.5,3.3950483],[2945.9,3.39462574]]]
["bitfinex","ETHUSD",1766621040989,[[2944.6,1.131],[2944.3,3.39638434],[2944.2,0.886],[2944.0,0.002],[2943.9,3.39682731]],[[2944.8,0.001],[2945.1,1.1054],[2945.4,0.887],[2945.5,3.3950483],[2945.9,3.39462574]]]
["bitfinex","ETHUSD",1766621041488,[[2944.6,1.131],[2944.3,3.39635776],[2944.2,0.886],[2944.0,0.002],[2943.7,3.39704313]],[[2944.8,0.001],[2945.1,1.1054],[2945.4,0.887],[2946.1,3.68225134],[2946.3,0.0889002]]]
["bitfinex","ETHUSD",1766621041685,[[2944.6,1.131],[2944.4,3.39624835],[2944.2,0.886],[2944.0,0.002],[2941.7,0.0879002]],[[2944.8,0.001],[2945.1,1.1054],[2945.4,0.887],[2945.7,3.39486143],[2946.1,3.68225134]]]
["bitfinex","ETHUSD",1766621041880,[[2944.6,1.131],[2944.2,4.28248003],[2944.0,0.002],[2943.9,3.39682623],[2941.7,1.77607616]],[[2944.8,0.001],[2945.1,1.1054],[2945.4,4.28215877],[2945.7,3.39486143],[2946.1,3.68225134]]]
["bitfinex","ETHUSD",1766621042070,[[2944.6,1.131],[2944.4,3.39622779],[2944.2,4.28248003],[2944.0,0.002],[2943.9,3.39682623]],[[2944.8,0.001],[2945.1,1.1054],[2945.3,3.39535361],[2945.4,4.28215877],[2945.7,3.39486143]]]
["bitfinex","ETHUSD",1766621042270,[[2944.6,1.131],[2944.4,3.39622779],[2944.2,4.28248003],[2944.0,0.002],[2943.9,3.39682623]],[[2944.8,0.001],[2945.1,1.1054],[2945.4,4.28215877],[2945.7,3.39486143],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766621042470,[[2944.6,1.131],[2944.3,3.39638186],[2944.2,0.886],[2944.1,3.39659859],[2944.0,0.002]],[[2944.8,0.001],[2945.1,4.50087513],[2945.3,3.39525847],[2945.4,0.887],[2945.7,3.39486143]]]
["bitfinex","ETHUSD",1766621042670,[[2944.6,1.131],[2944.3,3.39638186],[2944.2,0.886],[2944.0,0.002],[2943.9,3.39683326]],[[2945.1,1.1054],[2945.3,3.39525847],[2945.4,0.887],[2945.5,3.39508675],[2945.9,3.3946352]]]
["bitfinex","ETHUSD",1766621043263,[[2944.6,1.131],[2944.5,3.396161],[2944.3,3.39638186],[2944.2,0.886],[2944.0,0.002]],[[2945.1,1.1054],[2945.4,4.28218306],[2945.5,3.39508675],[2945.9,3.3946352],[2951.8,1.223]]]
["bitfinex","ETHUSD",1766621043475,[[2944.6,1.131],[2944.5,3.396161],[2944.3,3.39638186],[2944.2,0.886],[2944.0,3.39871958]],[[2945.1,1.1054],[2945.4,4.28218306],[2945.6,3.39493069],[2945.9,3.3946352],[2951.8,1.223]]]
["bitfinex","ETHUSD",1766621043674,[[2944.6,1.131],[2944.5,3.396161],[2944.3,3.39638186],[2944.2,0.886],[2944.0,3.39871958]],[[2945.1,0.001],[2945.3,1.126],[2945.4,4.28218306],[2945.6,3.39493069],[2945.9,3.3946352]]]
["bitfinex","ETHUSD",1766621043869,[[2944.6,3.848746],[2944.2,0.886],[2944.1,3.39659808],[2944.0,0.002],[2943.4,3.39738953]],[[2945.1,0.001],[2945.3,1.126],[2945.4,0.887],[2945.5,3.39507472],[2946.1,3.6822765]]]
["bitfinex","ETHUSD",1766621044074,[[2944.6,3.848746],[2944.2,0.886],[2944.1,3.39659808],[2944.0,0.002],[2943.4,3.39738953]],[[2945.1,0.001],[2945.3,1.126],[2945.4,0.887],[2946.1,3.6822765]]]
["bitfinex","ETHUSD",1766621044075,[[2944.7,1.1],[2944.6,3.848746],[2944.2,0.886],[2944.1,3.39659808],[2944.0,0.002]],[[2945.1,0.001],[2945.3,1.126],[2945.4,0.887],[2946.1,0.2879002],[2946.3,3.48302633]]]
["bitfinex","ETHUSD",1766621044276,[[2944.7,1.13395931],[2944.6,3.848746],[2944.5,3.39615359],[2944.2,0.886],[2944.1,3.39659808]],[[2945.1,0.001],[2945.3,1.126],[2945.4,0.887],[2945.6,3.39500726],[2945.7,3.39478296]]]
["bitfinex","ETHUSD",1766621044491,[[2944.7,1.13395931],[2944.6,3.848746],[2944.5,3.39615359],[2944.2,0.886],[2944.1,3.39659808]],[[2945.1,0.001],[2945.3,1.126],[2945.4,0.887],[2945.5,3.39503933],[2945.7,3.39478296]]]
["bitfinex","ETHUSD",1766621045091,[[2944.7,1.13395931],[2944.6,3.848746],[2944.4,3.39624085],[2944.2,0.886],[2944.1,3.39659808]],[[2945.1,0.001],[2945.3,1.126],[2945.4,0.887],[2945.5,3.39503933],[2945.7,3.39478296]]]
["bitfinex","ETHUSD",1766621045293,[[2944.7,1.1],[2944.6,3.848746],[2944.4,3.39624085],[2944.2,0.886],[2944.1,3.39659808]],[[2945.1,0.001],[2945.3,1.126],[2945.4,0.887],[2945.5,3.39503933],[2945.7,3.39478296]]]
["bitfinex","ETHUSD",1766621045500,[[2944.7,1.1],[2944.6,0.4527161],[2944.5,3.3961262],[2944.4,3.39624085],[2944.2,0.886]],[[2945.1,0.001],[2945.3,1.126],[2945.4,4.28219098],[2945.5,3.39503933],[2945.9,3.39457615]]]
["bitfinex","ETHUSD",1766621045665,[[2944.7,1.1],[2944.6,0.4527161],[2944.5,3.3961262],[2944.3,3.39631614],[2944.2,0.886]],[[2945.1,0.001],[2945.3,1.126],[2945.4,4.28219098],[2945.6,3.3949343],[2945.9,3.39457615]]]
["bitfinex","ETHUSD",1766621046093,[[2944.7,1.1],[2944.6,3.84872724],[2944.5,3.3961262],[2944.2,0.886],[2940.5,9.86153339]],[[2945.1,0.001],[2945.3,1.126],[2945.4,4.28219098],[2945.6,3.3949343],[2945.9,3.39457615]]]
["bitfinex","ETHUSD",1766621046294,[[2944.7,1.1],[2944.6,3.84872724],[2944.4,3.39624672],[2944.2,0.886],[2941.7,0.0899002]],[[2945.1,0.001],[2945.3,1.126],[2945.4,4.28219098],[2945.6,3.3949343],[2945.9,3.39457615]]]
["bitfinex","ETHUSD",1766621046493,[[2944.7,1.1],[2944.6,0.4527161],[2944.5,3.39612488],[2944.4,3.39624672],[2944.2,0.886]],[[2945.1,0.001],[2945.3,1.126],[2945.4,4.28219098],[2945.6,3.3949343],[2945.9,3.39457615]]]
["bitfinex","ETHUSD",1766621046700,[[2944.7,1.1],[2944.6,0.4527161],[2944.5,3.39612488],[2944.3,3.39635592],[2944.2,0.886]],[[2945.1,0.001],[2945.3,1.126],[2945.4,4.28219098],[2945.6,3.3949343],[2945.9,3.39457615]]]
["bitfinex","ETHUSD",1766621046993,[[2944.7,1.1],[2944.6,0.4527161],[2944.5,3.39612488],[2944.3,3.39635592],[2944.2,0.886]],[[2945.1,0.001],[2945.3,1.126],[2945.4,4.28219098],[2945.5,3.39502111],[2945.9,3.39457615]]]
["bitfinex","ETHUSD",1766621047995,[[2944.7,1.1],[2944.6,0.4527161],[2944.5,3.39612488],[2944.4,3.3962766],[2944.2,0.886]],[[2945.1,0.001],[2945.3,1.126],[2945.4,4.28219098],[2945.6,3.39492895],[2945.9,3.39457615]]]
["bitfinex","ETHUSD",1766621048195,[[2944.7,1.1],[2944.6,3.84870763],[2944.4,3.39623811],[2944.2,0.886],[2944.1,3.39660477]],[[2945.1,0.001],[2945.3,1.126],[2945.4,4.28212728],[2945.6,3.39492895],[2945.9,3.39457615]]]
["bitfinex","ETHUSD",1766621048911,[[2944.7,1.1],[2944.6,3.84870763],[2944.4,3.39623811],[2944.2,0.886],[2944.1,3.39660477]],[[2945.1,0.001],[2945.4,0.887],[2945.5,4.52105963],[2945.7,3.39481351],[2946.1,3.48231292]]]
["bitfinex","ETHUSD",1766621049114,[[2944.7,1.1],[2944.6,3.84870763],[2944.4,3.39623811],[2944.2,0.886],[2944.1,3.39660477]],[[2945.1,0.001],[2945.4,0.887],[2945.5,4.52105963],[2945.7,3.39481351],[2946.0,3.39547965]]]
["bitfinex","ETHUSD",1766621049896,[[2944.7,1.1],[2944.6,3.84870763],[2944.4,3.39623811],[2944.2,0.886],[2944.1,3.39660477]],[[2945.1,0.001],[2945.4,0.887],[2945.5,4.52105963],[2945.6,3.39490446],[2946.0,3.39547965]]]
["bitfinex","ETHUSD",1766621050097,[[2944.7,1.1],[2944.6,0.4527161],[2944.3,3.39638496],[2944.2,0.886],[2943.9,3.39678598]],[[2945.1,0.001],[2945.4,4.28213663],[2945.5,3.39501789],[2945.9,3.39457883],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621050295,[[2944.7,1.1],[2944.4,3.39621915],[2944.2,4.28247772],[2943.9,3.39678598],[2943.5,0.0879002]],[[2945.1,0.001],[2945.2,1.126],[2945.4,4.28213663],[2945.5,3.39501789],[2945.8,3.39468268]]]
["bitfinex","ETHUSD",1766621050473,[[2944.7,1.1],[2944.4,3.39621915],[2944.3,3.39637974],[2944.2,0.886],[2943.9,3.39678598]],[[2945.1,0.001],[2945.2,1.126],[2945.4,4.28213663],[2945.5,3.39501789],[2945.8,3.39468268]]]
["bitfinex","ETHUSD",1766621050802,[[2944.8,1.13395816],[2944.7,4.28187871],[2944.5,3.39612341],[2943.9,3.39678598],[2943.7,0.0879002]],[[2945.8,1.126],[2945.9,6.7890967],[2946.1,4.28133897],[2946.3,0.001],[2946.5,3.39488704]]]
["bitfinex","ETHUSD",1766621050990,[[2944.8,1.13395816],[2944.7,4.28187871],[2944.5,3.39612341],[2943.9,3.39678598],[2943.7,0.0879002]],[[2945.7,0.33946827],[2945.9,6.7890967],[2946.1,4.28133897],[2946.3,0.001],[2946.5,4.41428793]]]
["bitfinex","ETHUSD",1766621051301,[[2944.8,1.13395816],[2944.7,4.28187871],[2944.6,3.39603364],[2944.2,3.39646031],[2943.9,3.39678598]],[[2945.7,1.46546827],[2945.9,6.7890967],[2946.1,4.28133897],[2946.3,0.001],[2946.5,4.41428793]]]
["bitfinex","ETHUSD",1766621051502,[[2944.9,1.1],[2944.8,0.91514521],[2944.7,4.28187871],[2944.6,3.39603364],[2944.2,3.39646031]],[[2945.7,1.46546827],[2945.9,6.7890967],[2946.1,4.28133897],[2946.3,0.001],[2946.5,4.41428793]]]
["bitfinex","ETHUSD",1766621051890,[[2944.9,1.1],[2944.8,0.91514521],[2944.7,4.28187871],[2944.5,3.39612249],[2944.2,3.39646031]],[[2945.7,1.46546827],[2945.9,6.7890967],[2946.1,4.28133897],[2946.3,0.001],[2946.5,4.41428793]]]
["bitfinex","ETHUSD",1766621052816,[[2944.9,1.1],[2944.8,0.91514521],[2944.7,4.28187871],[2944.5,3.39612249],[2944.2,3.39646031]],[[2945.6,3.39489407],[2945.7,1.46546827],[2945.8,3.39474968],[2946.1,4.28133897],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766621053108,[[2944.9,1.1],[2944.8,4.31095209],[2944.7,0.886],[2944.6,3.39602482],[2944.2,3.39646031]],[[2945.6,3.39489407],[2945.7,1.46546827],[2945.8,3.39474968],[2946.1,4.28133897],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766621053414,[[2944.9,1.1],[2944.8,4.31095209],[2944.7,0.886],[2944.6,3.39602482],[2944.2,3.39646031]],[[2945.1,0.001],[2945.7,4.86030443],[2945.8,3.39474968],[2946.1,4.28133897],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766621053609,[[2944.9,1.1],[2944.8,4.31095209],[2944.7,0.886],[2944.6,3.39602482],[2944.3,3.39636567]],[[2945.1,0.001],[2945.7,4.52083616],[2945.9,3.39457957],[2946.1,0.887],[2946.3,3.39517597]]]
["bitfinex","ETHUSD",1766621053790,[[2944.9,1.1],[2944.8,4.31095209],[2944.7,0.886],[2944.6,3.39602482],[2944.3,3.39636567]],[[2945.7,4.52083616],[2945.9,3.39457957],[2946.1,0.887],[2946.2,3.39422714],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766621055719,[[2944.9,1.1],[2944.8,4.31095209],[2944.7,0.886],[2944.6,3.39602482],[2944.3,3.39636567]],[[2945.7,4.52083616],[2945.8,3.39468252],[2946.1,0.887],[2946.2,3.39422714],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766621056190,[[2945.0,1.1],[2944.9,3.39563076],[2944.8,0.91514521],[2944.7,0.886],[2944.4,3.39625249]],[[2945.7,1.126],[2946.1,0.887],[2946.3,3.39512144],[2946.5,1.02040089],[2947.0,3.48118879]]]
["bitfinex","ETHUSD",1766621056512,[[2945.2,1.1],[2945.1,0.44956308],[2945.0,0.03395585],[2944.9,3.39563076],[2944.8,3.39581609]],[[2945.9,3.39454835],[2946.0,1.127],[2946.1,0.887],[2946.3,0.001],[2946.5,3.39494672]]]
["bitfinex","ETHUSD",1766621056814,[[2945.2,1.1],[2945.1,0.44956308],[2945.0,0.03395585],[2944.9,6.7913318],[2944.2,0.55205617]],[[2945.9,3.39454835],[2946.0,0.001],[2946.1,4.28134886],[2946.3,0.001],[2946.5,3.39494672]]]
["bitfinex","ETHUSD",1766621057013,[[2945.2,1.1],[2945.1,0.44956308],[2945.0,0.03395585],[2944.9,3.39563076],[2944.3,3.39629805]],[[2945.8,1.126],[2945.9,3.39454835],[2946.0,3.39544047],[2946.1,0.887],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766621057203,[[2944.6,1.1],[2944.0,0.002],[2943.8,1.96174221],[2943.7,3.3970063],[2943.5,0.3244032]],[[2945.8,1.126],[2945.9,6.7890967],[2946.0,0.001],[2946.1,0.887],[2946.3,3.39512289]]]
["bitfinex","ETHUSD",1766621057408,[[2944.6,4.49601169],[2944.5,3.39606891],[2944.3,0.886],[2944.2,3.39647022],[2944.0,0.002]],[[2945.6,1.126],[2945.7,4.28177883],[2945.8,3.39475114],[2946.0,0.001],[2946.1,3.39440218]]]
["bitfinex","ETHUSD",1766621057588,[[2944.6,4.49601169],[2944.5,3.39606891],[2944.3,0.886],[2944.2,3.39647022],[2944.0,0.002]],[[2945.6,1.126],[2945.7,4.28177883],[2946.0,0.001],[2946.1,3.39440218]]]
["bitfinex","ETHUSD",1766621057589,[[2944.6,4.49601169],[2944.5,3.39606891],[2944.3,0.886],[2944.2,3.39647022],[2944.0,0.002]],[[2945.6,1.126],[2945.7,7.67655766],[2946.0,0.001],[2946.1,3.39440218],[2946.4,1.01946671]]]
["bitfinex","ETHUSD",1766621057990,[[2944.6,4.49601169],[2944.4,3.39623736],[2944.3,0.886],[2944.2,3.39647022],[2944.0,0.002]],[[2945.6,1.126],[2945.7,7.67655766],[2946.0,3.39546305],[2946.4,1.01946671],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766621058190,[[2944.6,1.1],[2944.4,3.39623211],[2944.3,0.886],[2944.0,0.002],[2943.8,3.39687753]],[[2945.6,1.126],[2945.7,7.67655766],[2945.8,3.39470652],[2946.0,0.001],[2946.4,1.01946671]]]
["bitfinex","ETHUSD",1766621058392,[[2944.6,0.44962321],[2944.3,1.986],[2944.1,3.39661954],[2944.0,0.002],[2943.5,0.0879002]],[[2945.5,1.126],[2945.6,1.21972642],[2945.7,11.07133649],[2946.0,0.001],[2946.1,3.39437697]]]
["bitfinex","ETHUSD",1766621058718,[[2944.3,5.38233033],[2944.2,3.39650281],[2944.0,0.002],[2943.8,3.39693154],[2943.5,0.0879002]],[[2945.5,1.126],[2945.6,1.21972642],[2945.7,11.07133649],[2946.0,0.0889002],[2946.1,3.39437697]]]
["bitfinex","ETHUSD",1766621058885,[[2944.4,3.39623378],[2944.3,1.986],[2944.2,3.39650281],[2944.0,0.002],[2943.8,3.39693154]],[[2945.5,1.126],[2945.6,1.21972642],[2945.7,11.07133649],[2946.0,0.0889002],[2946.1,3.39437697]]]
["bitfinex","ETHUSD",1766621059089,[[2944.4,4.49623378],[2944.3,0.886],[2944.2,3.39650281],[2944.0,0.002],[2943.8,3.39693154]],[[2945.5,1.126],[2945.6,1.21972642],[2945.7,11.07133649],[2946.0,0.0889002],[2946.1,3.39437697]]]
["bitfinex","ETHUSD",1766621059487,[[2944.4,4.49623378],[2944.3,0.886],[2944.2,3.39650281],[2944.0,0.002],[2943.8,3.39693154]],[[2945.3,1.126],[2945.4,3.3951246],[2945.5,3.39510886],[2945.6,1.21972642],[2945.7,4.28177883]]]
["bitfinex","ETHUSD",1766621059690,[[2944.5,0.53822338],[2944.4,4.49623378],[2944.3,0.886],[2944.2,3.39650281],[2944.0,0.002]],[[2945.3,1.126],[2945.4,3.3951246],[2945.6,1.21972642],[2945.7,4.28177883],[2956.0,0.071]]]
["bitfinex","ETHUSD",1766621059916,[[2944.6,0.002],[2944.5,0.53822338],[2944.4,4.49623378],[2944.3,0.886],[2944.2,3.39650281]],[[2945.3,1.126],[2945.4,3.3951246],[2945.6,1.21972642],[2945.7,4.28177883],[2956.0,0.071]]]
["bitfinex","ETHUSD",1766621060132,[[2944.6,0.002],[2944.5,0.53822338],[2944.4,4.49623378],[2944.3,0.886],[2944.2,3.39650281]],[[2945.3,1.126],[2945.4,3.3951246],[2945.6,1.21972642],[2945.7,4.28277883],[2956.0,0.071]]]
["bitfinex","ETHUSD",1766621060335,[[2944.6,0.002],[2944.5,0.53822338],[2944.4,1.1],[2944.3,4.28233564],[2944.1,3.39659742]],[[2945.3,1.126],[2945.4,6.7902492],[2945.6,1.21972642],[2945.7,4.28277883],[2956.0,0.071]]]
["bitfinex","ETHUSD",1766621060841,[[2944.6,0.002],[2944.5,0.53822338],[2944.4,1.1],[2944.3,4.28233564],[2944.2,3.39649879]],[[2945.3,1.126],[2945.4,6.7902492],[2945.6,1.21972642],[2945.7,4.28277883],[2956.0,0.071]]]
["bitfinex","ETHUSD",1766621061240,[[2944.6,0.002],[2944.5,0.53822338],[2944.4,4.49624282],[2944.3,0.886],[2944.2,3.39649879]],[[2945.3,1.126],[2945.4,3.3951246],[2945.5,3.39503178],[2945.6,1.21972642],[2945.7,0.888]]]
["bitfinex","ETHUSD",1766621061596,[[2944.6,0.002],[2944.5,3.93438233],[2944.4,1.1],[2944.3,4.28237712],[2943.6,3.39716933]],[[2945.3,3.39531183],[2945.5,3.39503814],[2945.6,1.21972642],[2945.7,0.888],[2945.8,3.39468979]]]
["bitfinex","ETHUSD",1766621061796,[[2944.6,0.002],[2944.5,0.53822338],[2944.4,4.49625052],[2944.3,0.886],[2944.2,3.3964687]],[[2945.2,1.126],[2945.3,3.39526098],[2945.5,3.39503814],[2945.7,0.888],[2945.8,3.39468979]]]
["bitfinex","ETHUSD",1766621063214,[[2944.6,0.002],[2944.5,3.93437464],[2944.4,1.1],[2944.3,4.28236859],[2710.0,0.038]],[[2945.2,1.126],[2945.3,3.39526098],[2945.5,3.39503814],[2945.7,0.888],[2945.8,3.39468979]]]
["bitfinex","ETHUSD",1766621063415,[[2944.6,0.002],[2944.5,3.93437464],[2944.4,1.1],[2944.3,4.28236859],[2943.3,1.30940156]],[[2945.2,1.126],[2945.3,3.39526098],[2945.5,3.39503814],[2945.7,0.888],[2945.8,3.39468979]]]
["bitfinex","ETHUSD",1766621063607,[[2944.6,0.002],[2944.5,0.53822338],[2944.4,4.49626751],[2944.3,0.886],[2944.2,3.39648445]],[[2945.2,1.126],[2945.3,3.39526098],[2945.5,3.39503814],[2945.7,0.888],[2945.8,3.39468979]]]
["bitfinex","ETHUSD",1766621064122,[[2944.6,0.002],[2944.5,0.53822338],[2944.4,4.49626751],[2944.3,0.886],[2944.2,3.39648445]],[[2945.2,1.126],[2945.3,3.39526098],[2945.4,3.39513221],[2945.7,0.888],[2945.8,3.39468979]]]
["bitfinex","ETHUSD",1766621064427,[[2944.6,0.002],[2944.5,0.53822338],[2944.4,4.49626751],[2944.3,0.886],[2944.2,3.39648445]],[[2945.2,1.126],[2945.3,3.39526098],[2945.5,3.39504468],[2945.7,0.888],[2945.8,3.39468979]]]
["bitfinex","ETHUSD",1766621065121,[[2944.6,0.002],[2944.5,3.93438532],[2944.4,1.1],[2944.3,4.28237749],[2707.9,5.0981405]],[[2945.2,1.126],[2945.5,3.39504468],[2945.7,0.888],[2945.8,3.39468979],[2947.3,0.001]]]
["bitfinex","ETHUSD",1766621065324,[[2944.6,1.13596047],[2944.5,3.93438532],[2944.3,0.886],[2943.8,3.39693549],[2943.7,0.0879002]],[[2945.6,1.126],[2945.7,0.888],[2946.0,3.39551341],[2946.6,3.68168545],[2947.0,0.76004135]]]
["bitfinex","ETHUSD",1766621065517,[[2944.7,1.1],[2944.6,0.54299505],[2944.5,3.39616194],[2944.3,0.886],[2943.8,3.39693549]],[[2945.6,1.3274],[2945.7,0.888],[2946.0,3.39551341],[2946.6,3.68168545],[2947.0,0.76004135]]]
["bitfinex","ETHUSD",1766621066422,[[2944.7,4.49592819],[2944.6,0.54299505],[2944.5,3.39616194],[2944.3,0.886],[2944.1,3.39659389]],[[2945.6,3.59629407],[2945.7,4.28278684],[2946.0,3.39551341],[2946.6,3.68168545],[2947.0,0.76004135]]]
["bitfinex","ETHUSD",1766621066599,[[2944.7,4.49592819],[2944.6,0.54299505],[2944.5,3.39616194],[2944.3,0.886],[2944.1,3.39659389]],[[2945.5,1.126],[2945.6,3.59629407],[2945.7,4.28278684],[2946.0,3.39551341],[2946.6,3.68168545]]]
["bitfinex","ETHUSD",1766621066799,[[2944.7,1.1],[2944.6,3.93898593],[2944.5,3.39616194],[2944.3,0.886],[2944.1,3.39659389]],[[2945.5,1.126],[2945.6,3.59629407],[2945.7,4.28278684],[2946.0,3.39551341],[2946.6,3.68168545]]]
["bitfinex","ETHUSD",1766621067493,[[2944.8,1.13395816],[2944.7,3.39592368],[2944.6,0.50903458],[2944.5,3.39616194],[2944.3,0.886]],[[2945.5,1.126],[2945.6,3.39489407],[2945.7,3.39578684],[2946.0,3.39551341],[2946.6,3.68168545]]]
["bitfinex","ETHUSD",1766621067699,[[2944.8,1.75125257],[2944.7,3.39592368],[2944.6,0.50903458],[2944.5,3.39616194],[2944.3,0.886]],[[2945.5,1.126],[2945.6,3.39489407],[2945.7,4.28278684],[2946.0,3.39551341],[2946.3,3.39512289]]]
["bitfinex","ETHUSD",1766621068424,[[2944.8,1.75125257],[2944.6,3.90503225],[2944.5,3.39816194],[2944.3,0.886],[2943.4,3.98078563]],[[2945.5,4.52105043],[2945.7,4.28278684],[2946.0,3.39551341],[2946.3,3.39512289],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766621068630,[[2944.8,1.71729441],[2944.6,3.90503225],[2944.5,3.39816194],[2944.3,0.886],[2943.4,3.98078563]],[[2945.4,1.0486],[2945.5,3.39505043],[2945.7,4.28278684],[2946.0,3.39551341],[2946.3,3.39512289]]]
["bitfinex","ETHUSD",1766621068829,[[2944.8,1.71729441],[2944.6,3.90503225],[2944.5,3.39816194],[2944.3,0.886],[2943.4,3.98078563]],[[2945.2,0.001],[2945.4,1.0486],[2945.5,3.39505043],[2945.7,4.28278684],[2946.0,3.39551341]]]
["bitfinex","ETHUSD",1766621069429,[[2944.8,1.71729441],[2944.7,3.39593088],[2944.6,0.50903458],[2944.5,3.39816194],[2944.3,0.886]],[[2945.2,0.001],[2945.4,1.0486],[2945.5,3.39505043],[2945.7,4.28278684],[2946.0,3.39551341]]]
["bitfinex","ETHUSD",1766621070630,[[2944.8,1.71729441],[2944.6,0.50903458],[2944.5,3.39816194],[2944.3,0.886]],[[2945.2,0.001],[2945.4,1.0486],[2945.5,3.39505043],[2945.7,4.28278684],[2946.0,3.39551341]]]
["bitfinex","ETHUSD",1766621070631,[[2944.8,1.71729441],[2944.6,3.9050351],[2944.5,0.002],[2944.4,3.39624499],[2944.3,0.886]],[[2945.2,0.001],[2945.4,1.0486],[2945.5,3.39505043],[2945.7,4.28278684],[2946.0,3.39551341]]]
["bitfinex","ETHUSD",1766621070829,[[2944.8,1.1],[2944.6,3.9050351],[2944.5,0.002],[2944.4,3.39624499],[2944.3,0.886]],[[2945.2,0.001],[2945.4,1.0486],[2945.5,3.39505043],[2945.7,4.28278684],[2946.0,3.39551341]]]
["bitfinex","ETHUSD",1766621071532,[[2944.6,0.50903458],[2944.5,1.0563],[2944.3,0.886],[2944.0,3.39871527],[2943.4,0.40278563]],[[2945.2,1.1011],[2945.4,3.39514967],[2945.7,0.888],[2945.9,3.39459526],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621071830,[[2944.6,0.002],[2944.5,0.002],[2944.4,5.33653],[2944.3,3.39638251],[2944.0,0.002]],[[2945.2,1.1011],[2945.4,3.39514967],[2945.5,3.39504487],[2945.7,0.888],[2945.8,3.3947243]]]
["bitfinex","ETHUSD",1766621072126,[[2944.6,0.002],[2944.5,3.39813636],[2944.4,1.9403],[2944.3,3.39638251],[2944.0,0.002]],[[2945.2,1.1011],[2945.4,3.39514967],[2945.5,3.39504487],[2945.7,0.888],[2945.8,3.3947243]]]
["bitfinex","ETHUSD",1766621075934,[[2944.6,0.002],[2944.5,0.002],[2944.4,5.33653141],[2944.3,3.39638251],[2944.0,0.002]],[[2945.2,1.1011],[2945.3,3.39528118],[2945.5,3.39504487],[2945.7,0.888],[2945.8,3.3947243]]]
["bitfinex","ETHUSD",1766621077435,[[2944.6,0.002],[2944.5,0.002],[2944.4,5.33653141],[2944.3,3.39638251],[2944.0,0.002]],[[2945.2,1.1011],[2945.3,3.39628118],[2945.5,3.39504487],[2945.7,0.888],[2945.8,3.3947243]]]
["bitfinex","ETHUSD",1766621077738,[[2944.6,0.002],[2944.5,0.002],[2944.4,5.33653141],[2944.0,0.002]],[[2945.2,1.1011],[2945.3,3.39628118],[2945.7,0.888],[2945.8,3.3947243]]]
["bitfinex","ETHUSD",1766621077739,[[2944.6,0.002],[2944.5,0.002],[2944.4,4.28223141],[2944.2,3.39648876],[2944.1,1.0543]],[[2945.1,1.1001],[2945.2,3.39637782],[2945.3,0.001],[2945.4,3.39516132],[2945.7,0.888]]]
["bitfinex","ETHUSD",1766621078103,[[2944.6,0.002],[2944.5,0.002],[2944.4,4.28223141],[2944.1,1.0543]],[[2945.1,1.1001],[2945.2,3.39637782],[2945.3,0.001],[2945.7,0.888]]]
["bitfinex","ETHUSD",1766621078104,[[2944.6,0.002],[2944.5,0.002],[2944.4,0.886],[2944.1,1.0543],[2943.3,1.10940502]],[[2945.1,1.1001],[2945.2,6.79175564],[2945.3,0.001],[2945.7,0.888],[2945.9,3.39457497]]]
["bitfinex","ETHUSD",1766621078304,[[2944.1,5.33685998],[2943.9,3.39677657],[2943.6,3.39717861],[2943.4,0.002],[2943.3,0.0899002]],[[2945.1,1.1001],[2945.2,6.79175564],[2945.3,0.001],[2945.7,0.888],[2945.9,3.39457497]]]
["bitfinex","ETHUSD",1766621078305,[[2944.1,5.33685998],[2943.9,3.39677657],[2943.6,3.39717861],[2943.4,0.002],[2943.3,0.0899002]],[[2945.1,1.1001],[2945.2,7.67875564],[2945.3,0.001],[2945.5,3.39503536],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621078537,[[2944.2,3.39649933],[2944.1,1.9403],[2944.0,3.39871591],[2943.6,3.39717861],[2943.4,0.002]],[[2945.1,1.1001],[2945.2,7.67875564],[2945.3,0.001],[2945.5,3.39503536],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621078736,[[2944.2,3.39649933],[2944.1,1.9403],[2944.0,3.39871591],[2943.6,3.39717861],[2943.4,0.002]],[[2945.0,1.1001],[2945.1,0.87798556],[2945.2,7.67875564],[2945.3,0.001],[2945.5,3.39503536]]]
["bitfinex","ETHUSD",1766621079437,[[2944.1,5.33686433],[2944.0,0.002],[2943.8,3.39688646],[2943.6,3.39717861],[2943.4,0.002]],[[2945.0,1.1001],[2945.1,0.87798556],[2945.2,7.67875564],[2945.3,0.001],[2945.5,3.39503536]]]
["bitfinex","ETHUSD",1766621079637,[[2944.0,0.002],[2943.9,3.39685451],[2943.8,4.45118646],[2943.4,3.3993678],[2943.1,3.39977575]],[[2944.8,1.1001],[2944.9,3.39570104],[2945.1,4.27350647],[2945.2,0.888],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621079931,[[2944.0,0.92196739],[2943.9,4.45115451],[2943.8,3.39688646],[2943.5,3.39929267],[2943.4,0.002]],[[2944.8,1.1001],[2944.9,3.39570104],[2945.1,4.27350647],[2945.2,0.888],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621080314,[[2944.0,0.888],[2943.9,4.45115451],[2943.8,3.39688646],[2943.5,3.39929267],[2943.4,0.002]],[[2944.8,1.1001],[2944.9,3.39570104],[2945.1,4.27350647],[2945.2,0.888],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621080508,[[2944.0,0.888],[2943.9,4.45115451],[2943.8,3.39688646],[2943.5,3.39929267],[2943.4,0.002]],[[2944.6,1.1001],[2944.7,0.4495801],[2944.9,3.39570104],[2945.1,4.27350647],[2945.2,0.888]]]
["bitfinex","ETHUSD",1766621080723,[[2944.1,1.0543],[2944.0,0.92196739],[2943.9,6.79370902],[2943.5,3.39929267],[2943.4,0.002]],[[2944.6,1.1001],[2944.7,0.4495801],[2944.9,3.39570104],[2945.1,4.27350647],[2945.2,0.888]]]
["bitfinex","ETHUSD",1766621080912,[[2944.0,0.002],[2943.8,1.0543],[2943.7,3.39700529],[2943.5,0.002],[2943.4,0.002]],[[2944.6,1.1001],[2944.7,0.4495801],[2944.9,6.79140208],[2945.1,4.2735088],[2945.2,0.888]]]
["bitfinex","ETHUSD",1766621081130,[[2944.0,0.002],[2943.8,5.33724858],[2943.6,3.39710364],[2943.5,0.002],[2943.4,0.002]],[[2944.6,1.1001],[2944.7,0.9495801],[2944.9,6.79140208],[2945.1,0.87798556],[2945.2,0.888]]]
["bitfinex","ETHUSD",1766621081325,[[2944.0,0.002],[2943.8,4.28294858],[2943.5,0.002],[2943.4,0.002],[2943.3,0.002]],[[2944.6,1.1001],[2944.7,0.9495801],[2944.9,3.39570104],[2945.1,0.87798556],[2945.2,0.888]]]
["bitfinex","ETHUSD",1766621081510,[[2944.0,1.0563],[2943.9,0.03396854],[2943.8,7.67991848],[2943.5,0.002],[2943.4,3.39935287]],[[2944.6,1.1001],[2944.7,0.9495801],[2945.0,3.39561678],[2945.1,3.39556645],[2945.2,0.888]]]
["bitfinex","ETHUSD",1766621081705,[[2944.0,1.0563],[2943.9,3.43072898],[2943.8,4.28294858],[2943.5,0.002],[2943.4,3.39935287]],[[2944.6,1.1001],[2944.7,0.5],[2944.8,3.3958172],[2945.0,3.39561678],[2945.2,0.888]]]
["bitfinex","ETHUSD",1766621082110,[[2944.1,1.0543],[2944.0,3.39873745],[2943.9,3.43077158],[2943.8,0.886],[2943.5,3.3992084]],[[2944.6,1.1001],[2944.7,0.5],[2945.0,3.39561678],[2945.1,3.39547271],[2945.2,0.888]]]
["bitfinex","ETHUSD",1766621082311,[[2944.1,1.0543],[2944.0,3.39873745],[2943.9,3.39680304],[2943.8,0.886],[2943.5,3.3992084]],[[2944.6,1.1001],[2944.7,0.5],[2944.9,3.39572388],[2945.1,3.39547271],[2945.2,0.888]]]
["bitfinex","ETHUSD",1766621082526,[[2944.1,1.0543],[2944.0,3.43270484],[2943.9,3.39673915],[2943.8,0.886],[2943.6,3.3971445]],[[2944.7,0.5],[2944.9,1.1001],[2945.0,3.39564304],[2945.2,3.39635852],[2945.6,3.48285359]]]
["bitfinex","ETHUSD",1766621082725,[[2944.2,1.08826508],[2944.0,3.39873745],[2943.9,3.39673915],[2943.8,0.886],[2943.6,3.3971445]],[[2944.7,0.5],[2944.9,1.1001],[2945.0,3.39564304],[2945.1,0.887],[2945.2,3.39635852]]]
["bitfinex","ETHUSD",1766621083141,[[2944.2,1.08826508],[2944.0,3.39873745],[2943.9,3.39673915],[2943.8,0.886],[2943.6,3.3971445]],[[2944.7,0.5],[2944.9,1.1001],[2945.0,3.39564304],[2945.1,4.2824709],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621083337,[[2944.2,1.08826508],[2944.0,3.39873745],[2943.9,3.39673915],[2943.8,0.886],[2943.6,3.3971445]],[[2944.7,0.5],[2944.9,4.49582573],[2945.1,4.2824709],[2945.2,0.001],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766621083642,[[2944.2,1.0543],[2944.0,3.39873745],[2943.9,3.39673915],[2943.8,0.886],[2943.6,3.3971445]],[[2944.7,0.5],[2944.9,1.1001],[2945.0,3.39564273],[2945.1,4.2824709],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621083937,[[2944.2,1.0543],[2944.0,0.002],[2943.9,3.39679934],[2943.8,0.886],[2943.7,3.39697219]],[[2944.7,0.5],[2944.8,3.39583521],[2944.9,1.1001],[2945.0,3.39559008],[2945.1,0.887]]]
["bitfinex","ETHUSD",1766621084122,[[2944.2,1.0543],[2944.0,0.002],[2943.9,3.39679934],[2943.8,0.886],[2943.7,3.39697219]],[[2944.7,0.5],[2944.8,4.49593521],[2945.0,3.39559008],[2945.1,0.887],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766621084743,[[2944.2,1.0543],[2944.1,0.002],[2944.0,0.002],[2943.9,3.39679934],[2943.8,0.886]],[[2944.7,0.5],[2944.8,4.49593521],[2945.0,3.39559008],[2945.1,0.887],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766621085145,[[2944.2,1.0543],[2944.1,0.002],[2944.0,0.002],[2943.9,3.39679934],[2943.8,4.28296555]],[[2944.7,0.5],[2944.8,4.49593521],[2945.0,3.39559008],[2945.1,0.887],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766621085643,[[2944.2,1.0543],[2944.1,0.002],[2944.0,3.39871796],[2943.8,4.28296555],[2705.0,0.2362]],[[2944.7,0.5],[2944.8,1.1001],[2944.9,3.39575111],[2945.0,3.39559008],[2945.1,0.887]]]
["bitfinex","ETHUSD",1766621086142,[[2944.2,1.0543],[2944.1,0.002],[2944.0,3.39871796],[2943.8,4.28296555],[2938.9,24.95578631]],[[2944.7,0.5],[2944.8,1.1001],[2944.9,3.39575111],[2945.0,3.39559008],[2945.1,0.887]]]
["bitfinex","ETHUSD",1766621086351,[[2944.2,1.0543],[2944.1,0.002],[2944.0,3.39871796],[2943.8,4.28296555],[2943.5,3.3992964]],[[2944.7,0.5],[2944.8,1.1001],[2944.9,3.39575111],[2945.0,3.39559008],[2945.1,0.887]]]
["bitfinex","ETHUSD",1766621087740,[[2944.2,1.0543],[2944.1,0.002],[2944.0,3.39871796],[2943.8,4.28296555],[2943.5,3.3992964]],[[2944.7,0.5],[2944.8,4.49592579],[2945.0,3.39559008],[2945.1,0.887],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766621087944,[[2944.3,0.03396393],[2944.2,4.72801018],[2944.1,0.002],[2944.0,0.002],[2943.6,0.0879002]],[[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766621087945,[[2944.3,0.03396393],[2944.2,4.72801018],[2944.1,0.002],[2944.0,0.002],[2943.6,0.0879002]],[[2945.3,1.0931],[2946.0,0.001],[2946.3,3.39515109],[2947.3,3.3939799],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766621088242,[[2944.3,0.03396393],[2944.2,8.12451856],[2944.1,3.39859664],[2944.0,0.002],[2943.8,3.39690611]],[[2945.2,1.0931],[2945.3,0.001],[2945.6,3.39492105],[2945.8,3.39470152],[2946.0,0.888]]]
["bitfinex","ETHUSD",1766621088419,[[2944.4,6.79255534],[2944.3,0.03396393],[2944.2,4.72801018],[2944.1,0.002],[2944.0,0.002]],[[2945.2,1.0931],[2945.3,0.001],[2945.6,3.39492105],[2945.8,3.39470152],[2946.0,0.888]]]
["bitfinex","ETHUSD",1766621088615,[[2944.5,0.71661355],[2944.4,6.79255534],[2944.2,4.72801018],[2944.1,0.002],[2944.0,0.002]],[[2945.2,0.001],[2945.3,0.001],[2945.7,3.39582216],[2945.8,3.39470152],[2946.0,0.888]]]
["bitfinex","ETHUSD",1766621088820,[[2944.6,0.886],[2944.5,0.71661355],[2944.4,6.79255534],[2944.2,3.84201018],[2944.1,0.002]],[[2945.2,0.001],[2945.3,0.001],[2945.4,1.0921],[2945.7,3.39582216],[2945.8,3.39470152]]]
["bitfinex","ETHUSD",1766621089040,[[2944.7,0.03395931],[2944.6,0.886],[2944.5,0.68265193],[2944.4,6.79255534],[2944.2,3.84201018]],[[2945.2,0.001],[2945.3,0.001],[2945.4,1.0921],[2945.7,3.39582216],[2945.8,3.39470152]]]
["bitfinex","ETHUSD",1766621089221,[[2944.7,0.03395931],[2944.6,0.886],[2944.5,0.68265193],[2944.4,6.79255534],[2944.2,3.84201018]],[[2945.2,0.001],[2945.3,0.001],[2945.4,1.0921],[2945.6,3.39489644],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621089420,[[2944.7,0.03395931],[2944.6,0.886],[2944.5,0.68265193],[2944.4,6.79255534],[2944.2,3.84201018]],[[2945.2,0.001],[2945.3,0.001],[2945.4,1.0921],[2945.5,3.39501328],[2945.7,3.39579374]]]
["bitfinex","ETHUSD",1766621089640,[[2944.7,0.03395931],[2944.6,0.886],[2944.5,0.68265193],[2944.4,6.79255534],[2944.2,3.84201018]],[[2945.2,0.001],[2945.3,0.001],[2945.4,1.0921],[2945.6,3.3949354],[2945.7,3.39579374]]]
["bitfinex","ETHUSD",1766621092617,[[2944.7,3.42988422],[2944.6,0.886],[2944.5,4.08079645],[2944.2,3.84201018],[2707.9,5.0981405]],[[2945.2,0.001],[2945.3,0.001],[2945.4,1.0921],[2945.6,3.3949354],[2945.7,3.39579374]]]
["bitfinex","ETHUSD",1766621093022,[[2944.6,4.28201919],[2944.5,0.68465193],[2944.4,3.39623881],[2944.2,0.4455018],[2944.0,3.39866429]],[[2945.2,1.0931],[2945.3,0.001],[2945.5,3.39503823],[2945.7,3.39579374],[2946.0,4.28246584]]]
["bitfinex","ETHUSD",1766621093346,[[2944.7,0.49666711],[2944.6,4.28201919],[2944.5,0.68465193],[2944.4,3.39623881],[2944.2,0.4455018]],[[2945.2,1.0931],[2945.3,0.001],[2945.5,3.39503823],[2945.6,0.887],[2945.7,3.39579374]]]
["bitfinex","ETHUSD",1766621094449,[[2944.7,0.49666711],[2944.6,4.28201919],[2944.5,4.08081411],[2944.2,0.4455018],[2705.0,0.2362]],[[2945.2,1.0931],[2945.3,0.001],[2945.5,3.39503823],[2945.6,0.887],[2945.7,3.39579374]]]
["bitfinex","ETHUSD",1766621094634,[[2944.7,0.49666711],[2944.6,4.28201919],[2944.5,4.08081411],[2944.2,0.4455018],[2939.5,23.698]],[[2945.2,1.0931],[2945.3,0.001],[2945.5,3.39503823],[2945.6,0.887],[2945.7,3.39579374]]]
["bitfinex","ETHUSD",1766621094833,[[2944.8,0.03395816],[2944.7,3.89256658],[2944.6,0.886],[2944.5,4.08081411],[2944.2,0.4455018]],[[2945.2,1.0931],[2945.3,0.001],[2945.6,4.28195041],[2945.7,3.39579374],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766621095035,[[2944.8,0.03395816],[2944.7,3.89256658],[2944.6,0.886],[2944.5,4.08081411],[2944.2,3.84198106]],[[2945.2,1.0931],[2945.3,0.001],[2945.6,4.28195041],[2945.7,0.001],[2945.8,3.39469181]]]
["bitfinex","ETHUSD",1766621095252,[[2944.7,3.39589947],[2944.2,0.886],[2943.7,0.0879002],[2943.4,0.0879002],[2943.3,3.58]],[[2945.2,1.0931],[2945.3,0.001],[2945.5,0.03395816],[2945.6,4.28195041],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621095451,[[2944.8,0.03395816],[2944.7,3.39589947],[2944.5,3.39607348],[2944.2,0.886],[2943.7,0.0879002]],[[2945.2,1.0931],[2945.3,0.001],[2945.5,0.03395816],[2945.6,4.28195041],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621095852,[[2944.8,0.03395816],[2944.7,3.39589947],[2944.5,3.39607348],[2944.2,4.28247926],[2943.8,3.39690611]],[[2945.2,1.0931],[2945.3,0.001],[2945.5,0.03395816],[2945.6,3.39495041],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621096044,[[2944.8,0.03395816],[2944.6,3.39598924],[2944.5,3.39607348],[2944.2,4.28247926],[2943.8,3.39690611]],[[2945.2,1.0931],[2945.3,0.888],[2945.5,3.42897521],[2945.7,3.39579941],[2948.2,1.223]]]
["bitfinex","ETHUSD",1766621096250,[[2944.7,0.03395931],[2944.6,3.39598924],[2944.5,3.39607348],[2944.2,4.28247926],[2943.8,3.39690611]],[[2945.2,1.0931],[2945.3,0.888],[2945.5,3.42897521],[2945.7,3.39579941],[2948.2,1.223]]]
["bitfinex","ETHUSD",1766621097149,[[2944.7,0.03395931],[2944.6,3.39598924],[2944.4,3.39626128],[2944.2,0.886],[2944.0,3.39666461]],[[2945.2,1.0931],[2945.3,0.888],[2945.5,3.42897521],[2945.7,3.39579941],[2946.0,3.39546525]]]
["bitfinex","ETHUSD",1766621097363,[[2944.2,0.886],[2944.0,3.39673334],[2943.2,3.87495758],[2943.1,0.0899002],[2943.0,3.7714077]],[[2945.2,1.0931],[2945.3,0.888],[2945.5,3.42897521],[2945.7,3.39579941],[2946.0,3.39546525]]]
["bitfinex","ETHUSD",1766621097364,[[2944.2,0.886],[2944.0,3.39673334],[2943.2,3.87495758],[2943.1,0.0899002],[2943.0,3.7714077]],[[2945.2,3.43033527],[2945.3,0.888],[2945.5,3.39503138],[2945.7,0.001],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621097564,[[2944.0,3.39673334],[2943.9,0.886],[2943.3,0.002],[2943.2,3.39759647],[2943.1,0.4143034]],[[2945.1,1.29021],[2945.2,3.43033527],[2945.3,0.888],[2945.5,3.39503138],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621097759,[[2944.1,3.39658449],[2944.0,3.39673334],[2943.9,0.886],[2943.6,3.39715531],[2943.3,0.002]],[[2945.1,1.29021],[2945.2,6.79175422],[2945.3,0.888],[2945.5,3.39503138],[2945.7,3.3958112]]]
["bitfinex","ETHUSD",1766621097966,[[2944.0,3.39669787],[2943.9,4.28283897],[2943.6,3.39715531],[2943.3,0.002],[2943.1,0.0899002]],[[2944.9,1.0921],[2945.0,0.03395816],[2945.1,1.29021],[2945.2,6.79175422],[2945.3,0.888]]]
["bitfinex","ETHUSD",1766621097967,[[2944.0,3.39669787],[2943.9,4.28283897],[2943.6,3.39715531],[2943.3,0.002],[2943.1,0.0899002]],[[2944.9,1.0921],[2945.0,0.03395816],[2945.1,0.19811],[2945.2,6.79175422],[2945.3,0.888]]]
["bitfinex","ETHUSD",1766621098267,[[2944.1,3.39661],[2943.9,4.28283897],[2943.6,3.39715531],[2943.3,0.002],[2943.1,0.0899002]],[[2944.7,1.0921],[2944.8,0.03395816],[2944.9,0.887],[2945.0,0.80819642],[2945.1,0.19811]]]
["bitfinex","ETHUSD",1766621099573,[[2944.0,3.3966864],[2943.9,4.28283897],[2943.6,3.39715531],[2943.3,0.002],[2943.1,0.0899002]],[[2944.7,1.0921],[2944.8,0.03395816],[2944.9,4.28271609],[2945.0,0.80819642],[2945.1,3.59360855]]]
["bitfinex","ETHUSD",1766621099736,[[2944.0,3.3966864],[2943.9,0.886],[2943.8,3.39695867],[2943.4,3.39736208],[2943.3,0.002]],[[2944.6,1.12605816],[2944.9,4.28271609],[2945.0,0.80819642],[2945.1,3.59360855],[2945.4,3.39514999]]]
["bitfinex","ETHUSD",1766621099936,[[2943.9,3.3967962],[2943.7,3.39705442],[2943.6,0.886],[2943.4,3.39736208],[2943.3,0.002]],[[2944.6,1.12605816],[2944.9,4.28271609],[2945.0,0.80819642],[2945.1,3.59360855]]]
["bitfinex","ETHUSD",1766621099937,[[2943.9,3.3967962],[2943.7,3.39705442],[2943.6,0.886],[2943.4,3.39736208],[2943.3,0.002]],[[2944.6,1.12605816],[2944.8,3.39582452],[2944.9,0.887],[2945.0,4.20380339],[2945.1,0.19811]]]
["bitfinex","ETHUSD",1766621100140,[[2943.7,3.39702685],[2943.6,0.886],[2943.3,0.002],[2943.2,3.39763486],[2943.0,0.002]],[[2944.6,1.12605816],[2944.7,3.39593176],[2944.8,3.39582218],[2944.9,0.887],[2945.0,0.80819642]]]
["bitfinex","ETHUSD",1766621100377,[[2943.8,3.39696251],[2943.6,4.28318146],[2943.3,0.002],[2943.2,3.39763486],[2943.1,0.002]],[[2944.4,1.0921],[2944.5,0.887],[2944.6,0.48614643],[2944.7,3.39593176],[2945.0,0.80819642]]]
["bitfinex","ETHUSD",1766621100680,[[2943.8,3.39696251],[2943.6,4.28318146],[2943.3,3.39951973],[2943.1,0.002],[2942.6,3.6679002]],[[2944.4,1.12605816],[2944.5,0.887],[2944.7,3.39593176],[2944.9,3.39573653],[2945.3,3.39633154]]]
["bitfinex","ETHUSD",1766621100973,[[2943.9,3.39684817],[2943.7,3.39707992],[2943.6,0.886],[2943.4,3.39739267],[2943.3,0.002]],[[2944.4,1.12605816],[2944.5,0.887],[2944.8,3.39587171],[2945.1,3.59368325],[2945.3,3.39633154]]]
["bitfinex","ETHUSD",1766621101261,[[2944.0,0.03596739],[2943.9,3.39684817],[2943.8,3.39689438],[2943.6,0.886],[2943.5,3.39727402]],[[2944.4,1.0921],[2944.5,0.887],[2944.7,0.03395816],[2944.9,3.39574183],[2945.1,3.59368325]]]
["bitfinex","ETHUSD",1766621101445,[[2944.0,0.03596739],[2943.9,3.39684817],[2943.8,3.39689438],[2943.6,0.886],[2943.5,3.39727402]],[[2944.4,1.0921],[2944.5,0.887],[2944.8,0.03395816],[2944.9,3.39574183],[2945.1,3.59368325]]]
["bitfinex","ETHUSD",1766621101846,[[2944.0,0.03596739],[2943.9,3.39684817],[2943.8,3.39689438],[2943.6,0.886],[2943.5,3.39727402]],[[2944.5,0.887],[2944.7,1.1409],[2944.8,0.03395816],[2944.9,3.39574183],[2945.1,3.59368325]]]
["bitfinex","ETHUSD",1766621102051,[[2944.0,0.03596739],[2943.9,3.39684817],[2943.8,3.39689438],[2943.6,0.886],[2943.5,3.39727402]],[[2944.5,0.887],[2944.6,0.03395816],[2944.7,1.1409],[2944.9,3.39574183],[2945.1,3.59368325]]]
["bitfinex","ETHUSD",1766621102255,[[2944.0,0.03596739],[2943.8,3.39689438],[2943.6,0.886],[2943.5,3.39727402],[2941.5,4.03533607]],[[2944.5,0.887],[2944.6,0.03395816],[2944.7,1.1409],[2944.8,3.39582476],[2945.0,3.39560589]]]
["bitfinex","ETHUSD",1766621102457,[[2944.0,0.03596739],[2943.9,3.39680371],[2943.7,3.39706371],[2943.6,0.886],[2943.3,3.39946891]],[[2944.5,0.887],[2944.6,0.03395816],[2944.7,1.1409],[2944.8,3.39582476],[2945.0,3.39560589]]]
["bitfinex","ETHUSD",1766621102635,[[2944.0,0.03596739],[2943.8,3.39689503],[2943.6,4.28317843],[2943.3,3.39946891],[2943.1,0.002]],[[2944.5,0.887],[2944.6,0.03395816],[2944.7,3.39594745],[2944.9,3.39570682],[2979.7,44.50013558]]]
["bitfinex","ETHUSD",1766621102840,[[2944.0,0.002],[2943.8,3.39689503],[2943.6,4.28317843],[2943.3,3.39946891],[2943.1,0.002]],[[2944.4,1.17485816],[2944.5,0.887],[2944.7,3.39594745],[2944.9,3.39570682],[2945.2,3.39637793]]]
["bitfinex","ETHUSD",1766621104362,[[2944.0,0.002],[2943.6,4.28317843],[2943.3,3.39946891],[2943.1,0.002]],[[2944.4,1.17485816],[2944.5,0.887],[2944.7,3.39594745],[2944.9,3.39570682],[2945.2,3.39637793]]]
["bitfinex","ETHUSD",1766621104363,[[2944.0,0.002],[2943.7,3.3970853],[2943.6,4.28317843],[2943.3,3.39946891],[2943.1,0.002]],[[2944.4,1.17485816],[2944.5,0.887],[2944.7,3.39594745],[2944.9,3.39570682],[2945.2,3.39637793]]]
["bitfinex","ETHUSD",1766621104869,[[2944.0,0.002],[2943.7,6.7941706],[2943.6,0.886],[2943.3,3.39946891],[2943.1,0.002]],[[2944.4,1.17485816],[2944.5,0.887],[2944.8,3.39587435],[2945.0,3.39561429],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621105167,[[2944.0,0.002],[2943.7,6.7941706],[2943.6,0.886],[2943.3,3.39946891],[2943.1,0.002]],[[2944.4,1.17485816],[2944.5,0.887],[2944.8,3.39587435],[2944.9,3.39570778],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621105969,[[2944.0,0.002],[2943.8,0.03396969],[2943.7,6.7941706],[2943.6,0.886],[2943.3,0.002]],[[2944.7,1.1409],[2944.9,3.3957579],[2945.2,0.001],[2945.3,0.001],[2945.5,3.39507794]]]
["bitfinex","ETHUSD",1766621106150,[[2944.0,0.002],[2943.8,0.03396969],[2943.7,6.7941706],[2943.6,0.886],[2943.5,3.39728841]],[[2944.6,0.887],[2944.7,1.1409],[2945.0,3.39562845],[2945.1,3.59359116],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621106351,[[2944.0,0.002],[2943.9,3.39685451],[2943.8,3.43087388],[2943.6,0.886],[2943.5,3.39728841]],[[2944.6,0.887],[2944.7,1.1409],[2945.1,3.59359116],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621106352,[[2944.0,0.002],[2943.9,3.39685451],[2943.8,3.43087388],[2943.6,0.886],[2943.5,3.39728841]],[[2944.6,0.887],[2944.7,1.1409],[2944.9,3.39572082],[2945.1,3.59359116],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621106648,[[2944.1,0.33988545],[2944.0,0.03596739],[2943.9,3.39685451],[2943.8,3.39690419],[2943.6,0.886]],[[2944.6,0.887],[2944.7,1.1409],[2944.9,3.39572082],[2945.1,3.59359116],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621106971,[[2944.2,0.03396508],[2944.1,0.33988545],[2944.0,0.002],[2943.9,3.39685451],[2943.8,3.39690419]],[[2944.6,0.887],[2944.7,1.1409],[2944.9,3.39572082],[2945.1,3.59359116],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621107339,[[2944.2,0.03396508],[2944.1,0.33988545],[2944.0,0.002],[2943.9,6.79370902],[2711.0,0.0085056]],[[2944.6,0.887],[2944.7,1.1409],[2944.9,3.39572082],[2945.1,3.59359116],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621107540,[[2944.2,0.03396508],[2944.1,0.33988545],[2944.0,0.002],[2943.9,6.79370902],[2941.1,6.19007043]],[[2944.6,0.887],[2944.7,1.1409],[2944.9,3.39572082],[2945.1,3.59359116],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621107843,[[2944.2,0.03396508],[2944.1,0.33988545],[2944.0,0.002],[2943.9,6.79370902],[2942.0,3.39901932]],[[2944.6,0.887],[2944.7,1.1409],[2944.9,3.39572082],[2945.1,3.59359116],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621108164,[[2944.2,0.03396508],[2944.1,0.33988545],[2944.0,0.002],[2943.9,6.79370902],[2942.2,0.33988545]],[[2944.6,0.887],[2944.7,1.1409],[2945.0,3.39564017],[2945.1,3.59359116],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621108365,[[2944.2,0.03396508],[2944.1,0.33988545],[2944.0,0.002],[2943.9,6.79370902]],[[2944.6,0.887],[2944.7,1.1409],[2945.0,3.39564017],[2945.1,3.59359116],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621108366,[[2944.3,3.39639303],[2944.2,3.43036451],[2944.1,0.33988545],[2944.0,0.002],[2943.9,3.39685451]],[[2945.0,0.887],[2945.2,0.001],[2945.5,3.39510469],[2945.7,0.001],[2945.8,3.39470989]]]
["bitfinex","ETHUSD",1766621108569,[[2944.4,0.03396277],[2944.3,6.79278606],[2944.1,0.33988545],[2944.0,0.889],[2943.7,3.39705175]],[[2945.2,0.001],[2945.5,3.39510469],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621108570,[[2944.4,0.03396277],[2944.3,6.79278606],[2944.1,0.33988545],[2944.0,0.889],[2943.7,3.39705175]],[[2945.2,1.1419],[2945.5,3.39508363],[2945.7,3.39585179],[2946.0,3.39544358],[2946.6,3.48165095]]]
["bitfinex","ETHUSD",1766621108776,[[2944.5,0.68267488],[2944.4,0.03396277],[2944.3,6.79278606],[2944.1,3.73648325],[2944.0,0.889]],[[2945.2,0.001],[2945.4,0.887],[2945.6,3.39497387],[2945.7,0.001],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621108946,[[2944.6,0.03396047],[2944.5,0.68267488],[2944.3,6.79278606],[2944.1,3.73648325],[2944.0,0.889]],[[2945.2,0.001],[2945.4,2.0279],[2945.5,3.39503236],[2945.7,3.39578758],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621109289,[[2944.6,0.03396047],[2944.5,0.68267488],[2944.4,0.887],[2944.3,10.18917909],[2944.1,0.33988545]],[[2945.4,1.1409],[2945.5,0.887],[2945.7,3.39581426],[2945.8,3.39468722],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621109583,[[2944.6,0.03396047],[2944.5,0.68267488],[2944.4,0.887],[2944.3,6.79278606],[2944.2,3.39644053]],[[2945.4,1.1409],[2945.5,0.887],[2945.7,3.39581426],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621109584,[[2944.6,0.03396047],[2944.5,0.68267488],[2944.4,0.887],[2944.3,6.79278606],[2944.2,3.39644053]],[[2945.4,1.1409],[2945.5,0.887],[2945.7,3.39582543],[2945.9,3.39458677],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621109873,[[2944.7,0.03395931],[2944.5,0.68267488],[2944.4,0.887],[2944.3,10.18917909],[2944.1,3.7364207]],[[2945.7,2.0289],[2946.0,0.001],[2946.4,3.39506182],[2946.6,0.0879002],[2946.7,3.39466754]]]
["bitfinex","ETHUSD",1766621110043,[[2944.6,0.03396047],[2944.5,0.68267488],[2944.4,0.887],[2944.3,10.18917909],[2944.1,3.7364207]],[[2945.7,2.0289],[2946.0,3.39544377],[2946.4,3.39506182],[2946.6,0.0879002],[2946.7,3.39466754]]]
["bitfinex","ETHUSD",1766621110245,[[2944.6,0.03396047],[2944.5,0.68267488],[2944.4,0.887],[2944.3,10.18917909],[2944.1,3.7364207]],[[2945.7,2.0289],[2945.9,3.39456876],[2946.0,0.001],[2946.1,3.39434656],[2946.4,3.39506182]]]
["bitfinex","ETHUSD",1766621110445,[[2944.6,0.03396047],[2944.5,0.68267488],[2944.4,0.887],[2944.3,10.18917909],[2944.1,3.7364207]],[[2945.7,2.0289],[2946.0,0.001],[2946.1,3.39434656],[2946.4,3.39506182]]]
["bitfinex","ETHUSD",1766621110446,[[2944.7,6.79186334],[2944.6,0.03396047],[2944.5,4.07875248],[2944.4,0.887],[2944.3,3.39639303]],[[2945.7,2.0289],[2946.0,3.39545672],[2946.1,3.39432354],[2946.4,0.001],[2946.5,3.39488466]]]
["bitfinex","ETHUSD",1766621110650,[[2944.8,0.71654054],[2944.7,6.79186334],[2944.5,4.07875248],[2944.4,0.887],[2944.3,3.39639303]],[[2945.7,1.1419],[2945.9,3.39456363],[2946.0,0.001],[2946.1,3.39432354],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621110844,[[2944.8,0.71654054],[2944.7,6.79186334],[2944.5,4.07875248],[2944.4,0.887],[2944.3,3.39639303]],[[2945.7,1.1419],[2946.0,0.001],[2946.1,3.39432354],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621110845,[[2944.8,0.71654054],[2944.7,6.79186334],[2944.5,4.07875248],[2944.4,0.887],[2944.3,3.39639303]],[[2945.7,1.1419],[2945.8,0.887],[2946.0,0.001],[2946.1,3.39432354],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621111168,[[2944.8,0.71654054],[2944.7,6.79186334],[2944.5,4.07875248],[2944.4,0.887],[2944.3,3.39639303]],[[2945.7,1.1419],[2945.8,0.887],[2946.0,3.39546828],[2946.2,3.39420449],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621111371,[[2944.8,0.71654054],[2944.7,6.79186334],[2944.5,4.07875248],[2944.4,0.887],[2943.7,3.39701696]],[[2945.7,1.1419],[2945.8,0.887],[2945.9,3.39455886],[2946.0,0.001],[2946.1,3.39433666]]]
["bitfinex","ETHUSD",1766621111674,[[2944.8,0.71654054],[2944.7,6.79186334],[2944.5,4.07875248],[2944.4,0.887],[2944.1,3.73646085]],[[2945.7,1.1419],[2945.8,0.887],[2945.9,3.39455886],[2946.0,0.001],[2946.1,3.39433666]]]
["bitfinex","ETHUSD",1766621111852,[[2944.8,0.71654054],[2944.7,6.79186334],[2944.5,4.07875248],[2944.4,0.887],[2944.1,3.73646085]],[[2945.7,1.1419],[2945.8,0.887],[2946.0,0.001],[2946.1,3.39433666],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766621112055,[[2944.8,0.71654054],[2944.7,6.79186334],[2944.5,4.07875248],[2944.4,0.887],[2944.1,3.73646085]],[[2945.7,1.1419],[2945.8,0.887],[2946.0,3.39550251],[2946.1,3.39433666],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766621112261,[[2944.8,0.71654054],[2944.7,6.79186334],[2944.5,4.07875248],[2944.4,0.887],[2944.1,3.73646085]],[[2945.7,1.1419],[2945.8,0.887],[2946.0,3.39550251],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766621112262,[[2944.8,0.71654054],[2944.7,6.79186334],[2944.5,4.07875248],[2944.4,0.887],[2944.1,3.73646085]],[[2945.7,1.1419],[2945.8,0.887],[2946.0,3.39550251],[2946.2,3.39423833],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621112574,[[2944.9,6.79140208],[2944.8,1.60354054],[2944.6,3.39599615],[2944.5,0.68267488],[2944.2,3.48433929]],[[2945.7,0.001],[2945.8,0.887],[2946.0,4.53634438],[2946.2,3.39420778],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621112782,[[2944.9,6.79140208],[2944.8,1.56958238],[2944.6,3.39599615],[2944.5,0.68267488],[2944.2,3.48433929]],[[2945.7,0.001],[2945.8,0.887],[2946.0,1.1419],[2946.2,3.39420778],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621113456,[[2945.0,0.03395585],[2944.9,6.79140208],[2944.8,1.56958238],[2944.6,3.39599615],[2944.5,0.68267488]],[[2945.7,0.001],[2945.8,0.887],[2946.0,1.1419],[2946.2,3.39420778],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621113969,[[2945.0,0.03395585],[2944.9,6.79140208],[2944.8,1.56958238],[2944.7,3.3959049],[2944.5,0.68267488]],[[2945.7,0.001],[2946.0,1.1419],[2946.4,0.001],[2946.8,3.3935926],[2948.1,3.39207965]]]
["bitfinex","ETHUSD",1766621114183,[[2945.0,0.03395585],[2944.9,6.79140208],[2944.8,1.56958238],[2944.7,3.3959049],[2944.5,0.68267488]],[[2946.0,0.001],[2946.2,5.42216343],[2946.4,3.39497585],[2946.8,3.3935926],[2947.3,0.201]]]
["bitfinex","ETHUSD",1766621114373,[[2945.1,3.39547044],[2945.0,3.42944615],[2944.8,1.56958238],[2944.7,3.3959049],[2944.6,0.002]],[[2946.0,0.001],[2946.2,5.42216343],[2946.4,3.39497585],[2946.7,3.39466161],[2947.3,0.201]]]
["bitfinex","ETHUSD",1766621114555,[[2945.2,0.68249166],[2945.1,6.79094088],[2944.8,4.96536587],[2944.6,0.002],[2944.1,3.578]],[[2946.0,0.001],[2946.2,2.0279],[2946.3,3.39514269],[2946.4,0.001],[2946.5,3.39488494]]]
["bitfinex","ETHUSD",1766621114752,[[2945.3,0.03395239],[2945.2,0.68249166],[2945.1,6.79094088],[2944.8,4.96536587],[2944.6,0.002]],[[2946.0,0.001],[2946.2,2.0279],[2946.3,3.39514269],[2946.4,0.001],[2946.5,3.39488494]]]
["bitfinex","ETHUSD",1766621115157,[[2945.3,0.03395239],[2945.2,0.68249166],[2945.1,6.79094088],[2944.9,3.39567037],[2944.8,1.56958238]],[[2946.0,0.001],[2946.2,2.0279],[2946.3,3.39509843],[2946.4,0.001],[2946.5,3.39488494]]]
["bitfinex","ETHUSD",1766621115907,[[2945.3,0.03395239],[2945.2,0.68249166],[2945.1,6.79094088],[2944.9,3.39567037],[2944.8,1.56958238]],[[2946.2,2.0279],[2946.3,3.39509843],[2946.4,0.001],[2946.5,3.39488494],[2948.4,0.0879002]]]
["bitfinex","ETHUSD",1766621116772,[[2945.3,0.03395239],[2945.2,0.68249166],[2945.1,6.79094088],[2944.9,3.39567037],[2944.8,1.56958238]],[[2946.2,2.0279],[2946.3,3.39509843],[2946.4,0.001],[2946.5,3.39488494],[2948.4,1.72846765]]]
["bitfinex","ETHUSD",1766621117261,[[2945.3,3.42910345],[2945.2,4.07782285],[2944.9,3.39567037],[2944.8,1.56958238],[2943.9,3.578]],[[2946.2,2.0279],[2946.3,3.39509843],[2946.4,0.001],[2946.5,3.39488494],[2948.4,0.0879002]]]
["bitfinex","ETHUSD",1766621118197,[[2945.3,3.42910345],[2945.2,0.68249166],[2945.1,3.3954683],[2944.8,1.56958238],[2943.9,3.578]],[[2946.1,1.1409],[2946.2,0.887],[2946.3,0.001],[2946.4,3.39500264],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621118394,[[2945.3,4.17980979],[2945.2,3.39535349],[2944.8,4.96537051],[2943.9,3.578],[2942.9,1.74784275]],[[2946.1,1.1409],[2946.2,0.887],[2946.3,3.39512553],[2946.4,0.001],[2946.5,3.39487346]]]
["bitfinex","ETHUSD",1766621118695,[[2945.3,4.17980979],[2945.2,3.39535349],[2944.8,4.96537051],[2943.9,3.578],[2943.1,0.002]],[[2946.1,1.1409],[2946.2,0.887],[2946.3,3.39512553],[2946.4,0.001],[2946.5,3.39487346]]]
["bitfinex","ETHUSD",1766621119192,[[2945.3,4.17980979],[2945.2,3.39535349],[2944.8,4.96537051],[2943.9,3.578],[2943.5,1.22117579]],[[2946.1,1.1409],[2946.2,0.887],[2946.3,3.39512553],[2946.4,0.001],[2946.5,3.39487346]]]
["bitfinex","ETHUSD",1766621119384,[[2945.3,4.17980979],[2945.2,3.39535349],[2944.9,3.39567478],[2944.8,1.56958238],[2943.9,3.578]],[[2946.1,1.1409],[2946.2,0.887],[2946.3,3.39515154],[2946.4,0.001],[2946.5,3.39487346]]]
["bitfinex","ETHUSD",1766621120595,[[2945.3,4.17980979],[2945.2,3.39535349],[2944.8,1.56958238],[2944.7,3.39584627],[2943.9,3.578]],[[2946.1,1.1409],[2946.2,0.887],[2946.3,3.39515154],[2946.4,0.001],[2946.5,3.39487346]]]
["bitfinex","ETHUSD",1766621120974,[[2945.3,4.17980979],[2945.2,3.39535349],[2944.8,1.56958238],[2943.9,3.578]],[[2946.1,1.1409],[2946.2,0.887],[2946.3,3.39515154],[2946.4,0.001],[2946.5,3.39487346]]]
["bitfinex","ETHUSD",1766621120975,[[2945.3,4.17980979],[2945.2,3.39535349],[2944.8,4.96535793],[2943.9,3.578],[2941.7,0.0879002]],[[2946.1,1.1409],[2946.2,0.887],[2946.3,3.39515154],[2946.4,0.001],[2946.5,3.39487346]]]
["bitfinex","ETHUSD",1766621121392,[[2945.3,4.17980979],[2945.2,3.39535349],[2944.8,4.07835793],[2943.9,3.578],[2942.1,6.19007043]],[[2946.1,1.1409],[2946.2,0.887],[2946.3,3.39515154],[2946.4,0.001],[2946.5,3.39487346]]]
["bitfinex","ETHUSD",1766621121599,[[2945.3,4.17980979],[2945.2,3.39535349],[2945.1,0.886],[2944.8,4.07835793],[2943.9,3.578]],[[2946.1,1.1409],[2946.2,0.887],[2946.3,3.39515154],[2946.4,0.001],[2946.5,3.39487346]]]
["bitfinex","ETHUSD",1766621121990,[[2945.3,4.17980979],[2945.2,3.39535349],[2945.1,0.886],[2944.8,4.07835793],[2943.9,3.578]],[[2946.1,1.1419],[2946.2,0.887],[2946.3,3.39515154],[2946.4,0.001],[2946.5,3.39487346]]]
["bitfinex","ETHUSD",1766621122187,[[2945.3,4.17988193],[2945.1,4.28144556],[2944.8,4.07835793],[2943.9,3.578],[2712.2,5.1147135]],[[2946.1,1.1419],[2946.2,0.887],[2946.3,3.39512743],[2946.4,3.39497566],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621122392,[[2945.3,4.17988193],[2945.2,3.39531358],[2945.1,0.886],[2944.8,4.07835793],[2943.9,3.578]],[[2946.1,1.1419],[2946.2,0.887],[2946.3,3.39512743],[2946.4,0.001],[2946.5,3.3948872]]]
["bitfinex","ETHUSD",1766621122594,[[2945.3,4.17988193],[2945.1,0.886],[2944.9,3.39563957],[2944.8,0.68258238],[2944.5,4.16670592]],[[2946.1,1.1419],[2946.2,0.887],[2946.3,0.001],[2946.4,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621122902,[[2945.3,4.17988193],[2945.1,0.886],[2945.0,3.39555544],[2944.8,0.68258238],[2944.7,3.87320759]],[[2946.1,1.1419],[2946.2,0.887],[2946.3,0.001],[2946.4,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621123105,[[2945.3,7.5751218],[2945.1,0.886],[2945.0,3.39555544],[2944.8,0.68258238],[2944.7,3.39584648]],[[2946.1,0.001],[2946.2,0.887],[2946.3,0.001],[2946.4,0.001],[2946.5,3.39492518]]]
["bitfinex","ETHUSD",1766621123403,[[2945.3,7.54116941],[2945.1,0.886],[2945.0,3.39555544],[2944.8,0.68258238],[2944.3,0.90254701]],[[2946.1,0.001],[2946.2,0.887],[2946.3,1.1419],[2946.4,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621123600,[[2945.4,0.78806818],[2945.3,6.79046307],[2945.1,0.886],[2945.0,3.39555544],[2944.8,0.68258238]],[[2946.1,0.001],[2946.2,0.887],[2946.3,1.1419],[2946.4,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621123799,[[2945.4,0.78806818],[2945.3,3.3952232],[2945.2,3.39532361],[2945.1,0.886],[2944.8,4.07832623]],[[2946.1,0.001],[2946.2,0.887],[2946.3,0.001],[2946.4,0.001],[2946.5,3.39486703]]]
["bitfinex","ETHUSD",1766621124005,[[2945.4,0.75411694],[2945.3,3.3952232],[2945.2,3.39532361],[2945.1,0.886],[2944.8,4.07832623]],[[2946.1,1.1419],[2946.2,0.887],[2946.3,3.39515589],[2946.4,0.001],[2946.5,3.39486703]]]
["bitfinex","ETHUSD",1766621124573,[[2945.3,3.3952232],[2945.2,3.39532361],[2945.1,0.886],[2944.8,4.07832623]],[[2946.1,1.1419],[2946.2,0.887],[2946.3,3.39515589],[2946.4,0.001],[2946.5,3.39486703]]]
["bitfinex","ETHUSD",1766621124574,[[2945.2,3.39528369],[2945.1,0.886],[2945.0,3.39556691],[2944.8,0.68258238],[2944.7,3.39589708]],[[2946.1,1.1419],[2946.2,4.28121887],[2946.3,3.39510953],[2946.4,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621124815,[[2945.3,3.39523123],[2945.1,4.28145729],[2944.8,0.68258238],[2944.7,3.39589708],[2944.4,3.3962221]],[[2946.1,1.1419],[2946.2,4.28121887],[2946.3,0.001],[2946.4,3.39500063],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621125223,[[2945.2,3.39532346],[2945.1,4.28145729],[2944.8,0.68258238],[2944.7,3.39589708],[2944.4,3.3962221]],[[2946.1,1.1419],[2946.2,4.28121887],[2946.3,3.39511634],[2946.4,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621125526,[[2945.2,3.39535515],[2945.1,4.28145729],[2944.8,0.68258238],[2944.7,3.39589708],[2944.4,3.3962221]],[[2946.1,1.1419],[2946.2,4.28121887],[2946.3,0.001],[2946.4,3.39499629],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621125704,[[2945.2,3.39535515],[2945.1,4.28145729],[2944.8,0.68258238],[2944.7,3.39589708],[2944.4,3.3962221]],[[2946.0,1.1409],[2946.1,0.54341189],[2946.2,4.28121887],[2946.3,0.001],[2946.4,3.39499629]]]
["bitfinex","ETHUSD",1766621126687,[[2945.2,6.7907103],[2945.1,0.886],[2944.8,4.07837123],[2944.4,3.3962221],[2944.0,4.51681756]],[[2946.0,1.1409],[2946.1,0.54341189],[2946.2,0.887],[2946.3,3.39513073],[2946.4,3.39499629]]]
["bitfinex","ETHUSD",1766621127510,[[2945.2,6.7907103],[2945.1,0.886],[2944.8,4.07837123],[2944.4,3.3962221],[2944.0,0.93881756]],[[2946.0,1.1409],[2946.1,0.54341189],[2946.2,4.28120386],[2946.3,0.001],[2946.4,3.39499629]]]
["bitfinex","ETHUSD",1766621127678,[[2945.2,3.39535515],[2945.1,4.28143956],[2944.8,4.07837123],[2944.4,3.3962221],[2944.1,3.9024032]],[[2946.0,1.1409],[2946.1,0.54341189],[2946.2,4.28120386],[2946.3,0.001],[2946.4,3.39499629]]]
["bitfinex","ETHUSD",1766621128806,[[2945.2,3.39535515],[2945.1,4.28144949],[2944.8,0.68258238],[2944.7,3.39589429],[2944.4,3.39623975]],[[2946.0,1.1409],[2946.1,0.54341189],[2946.2,4.28125367],[2946.3,3.39510783],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621129110,[[2945.2,3.39535515],[2945.1,4.28144949],[2944.8,0.68258238],[2944.4,3.39623975]],[[2946.0,1.1409],[2946.1,0.54341189],[2946.2,4.28125367],[2946.3,3.39510783],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621129111,[[2945.2,3.39535515],[2945.1,4.28144949],[2944.8,4.07837302],[2944.4,3.39623975],[2940.6,0.00664238]],[[2946.0,1.1419],[2946.1,0.54341189],[2946.2,4.28125367],[2946.3,0.001],[2946.4,3.39500211]]]
["bitfinex","ETHUSD",1766621129310,[[2945.2,3.39535515],[2945.1,4.28144949],[2944.8,4.07837302],[2944.4,3.39623975],[2941.6,0.002]],[[2946.0,1.1419],[2946.1,0.54341189],[2946.2,4.28125367],[2946.3,0.001],[2946.4,3.39500211]]]
["bitfinex","ETHUSD",1766621129608,[[2945.2,3.39535515],[2945.1,4.28144949],[2944.8,4.07837302],[2944.4,3.39623975],[2942.1,0.0879002]],[[2946.0,1.1419],[2946.1,0.54341189],[2946.2,4.28125367],[2946.3,0.001],[2946.4,3.39500211]]]
["bitfinex","ETHUSD",1766621129811,[[2945.2,6.7907103],[2945.1,0.886],[2944.8,4.07837302],[2944.4,3.39623975],[2943.5,4.41843031]],[[2946.0,1.1419],[2946.1,0.54341189],[2946.2,4.28125367],[2946.3,0.001],[2946.4,3.39500211]]]
["bitfinex","ETHUSD",1766621129984,[[2945.2,7.55838133],[2945.1,0.886],[2944.8,4.07837302],[2944.4,3.39623975],[2943.5,4.41843031]],[[2946.0,1.1419],[2946.1,0.54341189],[2946.2,4.28120743],[2946.3,0.001],[2946.4,3.39500211]]]
["bitfinex","ETHUSD",1766621130508,[[2945.2,7.55838133],[2945.1,0.886],[2944.8,4.07837302],[2944.4,3.39623975],[2943.5,4.41843031]],[[2946.0,1.1419],[2946.1,0.54341189],[2946.2,4.28120698],[2946.3,0.001],[2946.4,3.39500211]]]
["bitfinex","ETHUSD",1766621130690,[[2945.2,4.16302618],[2945.1,4.28143687],[2944.8,4.07837302],[2944.4,3.39623975],[2943.5,4.41843031]],[[2946.0,1.1419],[2946.1,0.54341189],[2946.2,4.28120698],[2946.3,0.001],[2946.4,3.39500211]]]
["bitfinex","ETHUSD",1766621131813,[[2945.1,0.886],[2944.8,0.68258238],[2943.9,3.5968456],[2943.5,4.41843031],[2942.8,0.0899002]],[[2946.0,1.1419],[2946.1,0.54341189],[2946.2,0.887],[2946.3,0.001],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621132014,[[2945.2,3.39535429],[2945.1,0.886],[2945.0,3.39557054],[2943.9,3.5968456],[2943.5,4.41843031]],[[2946.0,1.1419],[2946.1,3.3953596],[2946.2,0.887],[2946.3,3.39517167],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621132210,[[2945.2,3.39535429],[2945.1,0.886],[2945.0,3.39557054],[2943.9,3.5968456],[2943.5,4.59544222]],[[2946.0,1.1419],[2946.1,3.3953596],[2946.2,0.887],[2946.3,3.39517167],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621132409,[[2945.2,3.39535429],[2945.1,0.886],[2945.0,3.39557054],[2944.7,3.39589693],[2943.9,3.5968456]],[[2946.0,1.1419],[2946.1,3.3953596],[2946.2,0.887],[2946.3,3.39517167],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621132736,[[2945.2,3.39535429],[2945.1,4.28146822],[2944.7,3.39589693],[2944.4,3.3962377],[2943.9,0.2]],[[2946.0,1.1419],[2946.1,3.3953596],[2946.2,0.887],[2946.3,3.39517167],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621132737,[[2945.2,3.39535429],[2945.1,4.28146822],[2944.7,3.39589693],[2944.4,3.3962377],[2943.9,0.2]],[[2946.0,1.1419],[2946.1,0.001],[2946.2,4.28124463],[2946.3,3.39517167],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621133106,[[2945.2,3.39535429],[2945.1,4.28146822],[2944.8,3.3957881],[2944.4,3.3962377],[2943.9,0.2]],[[2946.0,1.1419],[2946.1,0.001],[2946.2,4.28124463],[2946.3,0.001],[2946.4,3.39500609]]]
["bitfinex","ETHUSD",1766621133614,[[2945.3,0.03395239],[2945.2,6.79070944],[2945.1,0.886],[2944.8,3.3957881],[2944.4,3.3962377]],[[2946.0,1.1419],[2946.1,0.001],[2946.2,0.887],[2946.3,3.39513967],[2946.4,3.39500609]]]
["bitfinex","ETHUSD",1766621135298,[[2945.3,3.42911148],[2945.1,4.28144278],[2944.8,3.3957881],[2944.4,3.3962377],[2944.2,3.48436935]],[[2946.0,1.1419],[2946.1,0.001],[2946.2,0.887],[2946.3,3.39510199],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621135617,[[2945.3,3.42911148],[2945.2,3.39535392],[2945.1,0.886],[2944.8,3.3957881],[2944.4,3.3962377]],[[2946.0,1.1419],[2946.1,0.001],[2946.2,4.28125876],[2946.3,0.001],[2946.4,3.39500154]]]
["bitfinex","ETHUSD",1766621136714,[[2945.3,3.42911148],[2945.2,3.39535392],[2945.1,0.886],[2944.8,3.3957881],[2944.4,3.3962377]],[[2946.0,1.1419],[2946.1,0.001],[2946.2,0.887],[2946.3,0.001],[2946.4,3.39500154]]]
["bitfinex","ETHUSD",1766621137313,[[2945.3,3.43111148],[2945.2,3.39535392],[2945.1,0.886],[2944.8,3.3957881],[2944.4,3.3962377]],[[2946.0,1.1419],[2946.1,0.001],[2946.2,0.887],[2946.3,0.001],[2946.4,3.39500154]]]
["bitfinex","ETHUSD",1766621137931,[[2945.3,3.43111148],[2945.2,3.39535392],[2945.1,0.886],[2944.9,3.39567094],[2944.4,3.3962377]],[[2946.0,1.1419],[2946.1,0.001],[2946.2,0.887],[2946.3,0.001],[2946.4,3.39500154]]]
["bitfinex","ETHUSD",1766621137932,[[2945.3,3.43111148],[2945.2,3.39535392],[2945.1,0.886],[2944.9,3.39567094],[2944.4,3.3962377]],[[2946.0,1.1419],[2946.1,0.001],[2946.2,0.887],[2946.3,3.39511177],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621139306,[[2945.3,3.43111148],[2945.2,3.39535392],[2945.1,0.886],[2944.9,3.39567094],[2944.4,3.3962377]],[[2946.0,1.34489],[2946.1,0.001],[2946.2,0.887],[2946.3,3.39511177],[2946.4,3.39498031]]]
["bitfinex","ETHUSD",1766621140428,[[2945.3,3.43111148],[2945.2,3.39535392],[2945.1,0.886],[2944.9,3.39567094],[2944.7,1.01919656]],[[2946.0,1.34489],[2946.1,0.001],[2946.2,0.887],[2946.3,3.39511177],[2946.4,3.39498031]]]
["bitfinex","ETHUSD",1766621140639,[[2945.3,6.82635135],[2945.1,0.886],[2944.7,1.01919656],[2944.6,3.39800909],[2944.2,7.06236935]],[[2946.0,1.34489],[2946.1,0.001],[2946.2,0.887],[2946.3,0.001],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621140839,[[2945.3,6.79239896],[2945.1,4.28143461],[2944.7,0.0879002],[2944.6,3.39800909],[2944.2,7.06236935]],[[2946.0,0.001],[2946.1,0.001],[2946.2,2.0375],[2946.3,0.001],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621140993,[[2945.4,0.03395124],[2945.3,6.79239896],[2945.1,4.28143461],[2944.8,1.01912732],[2944.7,0.0879002]],[[2946.0,0.001],[2946.1,0.001],[2946.2,1.1505],[2946.3,0.888],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621141493,[[2945.3,6.79239896],[2945.1,0.886],[2944.9,3.39560793],[2944.8,1.01912732],[2944.7,0.0879002]],[[2946.0,0.001],[2946.1,0.001],[2946.2,1.1505],[2946.3,0.888],[2946.4,3.39500847]]]
["bitfinex","ETHUSD",1766621141695,[[2945.3,6.79239896],[2945.1,0.886],[2944.9,3.39560793],[2944.8,1.01912732],[2944.7,0.0879002]],[[2946.0,0.001],[2946.1,0.001],[2946.2,1.1505],[2946.3,4.28211293],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621143203,[[2945.3,0.002],[2945.2,6.7907103],[2945.1,0.886],[2944.8,1.01912732],[2944.7,0.0879002]],[[2946.1,0.001],[2946.2,1.1505],[2946.3,0.001],[2946.4,0.001],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766621143394,[[2945.4,0.67927103],[2945.3,0.03595239],[2945.2,6.7907103],[2945.1,0.886],[2945.0,3.3955682]],[[2946.1,0.001],[2946.2,1.1505],[2946.3,0.001],[2946.4,4.28202626],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621143723,[[2945.5,0.03395009],[2945.4,0.67927103],[2945.3,0.002],[2945.2,6.7907103],[2945.1,0.886]],[[2946.1,0.001],[2946.3,0.001],[2946.4,2.0385],[2946.5,3.39486679],[2947.1,3.3932091]]]
["bitfinex","ETHUSD",1766621143914,[[2945.5,0.03395009],[2945.4,0.67927103],[2945.3,0.002],[2945.2,6.7907103],[2945.1,0.886]],[[2946.1,0.001],[2946.3,0.001],[2946.4,2.0385],[2946.5,3.39486679],[2946.7,3.39471191]]]
["bitfinex","ETHUSD",1766621144321,[[2945.5,0.03395009],[2945.4,0.67927103],[2945.3,0.002],[2945.2,6.7907103],[2945.1,4.28143718]],[[2946.1,0.001],[2946.3,0.001],[2946.4,2.0385],[2946.5,3.39486679],[2946.7,3.39471191]]]
["bitfinex","ETHUSD",1766621144628,[[2945.5,0.03395009],[2945.4,0.67927103],[2945.3,0.002],[2945.2,6.7907103],[2945.1,4.28143718]],[[2946.1,0.001],[2946.3,0.001],[2946.4,5.43249071],[2946.5,0.001],[2946.6,3.39377364]]]
["bitfinex","ETHUSD",1766621144794,[[2945.5,0.03395009],[2945.4,0.67927103],[2945.3,0.002],[2945.2,6.7907103],[2945.1,0.886]],[[2946.1,0.001],[2946.3,0.001],[2946.4,5.43249071],[2946.5,0.001],[2946.6,3.39377364]]]
["bitfinex","ETHUSD",1766621144995,[[2945.5,0.03395009],[2945.4,0.67927103],[2945.3,0.002],[2945.2,6.7907103],[2945.1,0.886]],[[2946.1,0.001],[2946.3,0.001],[2946.4,5.43249071],[2946.5,3.39486953],[2948.5,1.67406792]]]
["bitfinex","ETHUSD",1766621145190,[[2945.5,0.03395009],[2945.4,0.67927103],[2945.3,0.002],[2945.2,6.7907103],[2945.1,0.886]],[[2946.1,0.001],[2946.3,0.001],[2946.4,5.43249071],[2946.5,0.001],[2946.6,3.39376105]]]
["bitfinex","ETHUSD",1766621145415,[[2945.6,3.39489407],[2945.5,0.03395009],[2945.4,4.07432948],[2945.3,0.002],[2945.2,3.39535515]],[[2946.1,0.001],[2946.3,0.001],[2946.4,2.0385],[2946.5,3.39489516],[2946.6,3.39376105]]]
["bitfinex","ETHUSD",1766621145615,[[2945.7,0.03394778],[2945.6,3.39489407],[2945.4,4.07432948],[2945.3,0.002],[2945.0,3.39549975]],[[2946.1,0.001],[2946.3,0.001],[2946.4,2.0385],[2946.5,3.39489516],[2946.6,3.39376105]]]
["bitfinex","ETHUSD",1766621146026,[[2945.7,0.03394778],[2945.5,3.39498043],[2945.4,4.07432948],[2945.3,0.002],[2945.0,3.39549975]],[[2946.1,0.001],[2946.3,0.001],[2946.4,5.43253645],[2946.5,0.001],[2946.6,3.39378115]]]
["bitfinex","ETHUSD",1766621146215,[[2945.6,0.03394894],[2945.5,3.39498043],[2945.4,4.07432948],[2945.3,0.002],[2945.0,3.39549975]],[[2946.1,0.001],[2946.3,0.001],[2946.4,5.43253645],[2946.5,0.001],[2946.6,3.39378115]]]
["bitfinex","ETHUSD",1766621146839,[[2945.6,0.03394894],[2945.5,3.39498043],[2945.4,0.67927103],[2945.3,3.39720332],[2945.0,3.39549975]],[[2946.1,0.001],[2946.3,0.001],[2946.4,4.28203645],[2946.5,0.001],[2946.6,3.39378115]]]
["bitfinex","ETHUSD",1766621147038,[[2945.6,0.03394894],[2945.5,3.39498043],[2945.4,0.67927103],[2945.3,3.39720332],[2945.0,3.39549975]],[[2946.1,0.001],[2946.2,1.1505],[2946.3,0.001],[2946.4,4.28203645],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621147242,[[2945.6,0.03394894],[2945.4,4.07433903],[2945.3,3.39720332],[2945.0,3.39549975],[2944.2,7.06233492]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28203645],[2946.5,3.39485852],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766621147440,[[2945.7,0.03394778],[2945.4,4.07433903],[2945.3,3.39720332],[2945.0,3.39549975],[2944.2,7.06233492]],[[2946.1,1.1515],[2946.3,3.39511625],[2946.4,0.888],[2946.5,3.39485852],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766621147646,[[2945.5,3.42895079],[2945.4,0.67927103],[2945.3,3.39720332],[2945.0,3.39549975],[2944.6,3.39800757]],[[2946.1,1.1515],[2946.3,3.39511625],[2946.4,0.888],[2946.5,3.39485852],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766621147943,[[2945.5,3.42895079],[2945.4,0.67927103],[2945.3,3.39720332],[2945.0,3.39549975],[2944.6,3.39800757]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28201658],[2946.5,3.39485852],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766621148246,[[2945.5,3.42895079],[2945.4,0.67927103],[2945.3,3.39720332],[2945.0,3.39549975],[2944.6,3.39800757]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28201658],[2946.5,3.39485852],[2954.9,18.2269305]]]
["bitfinex","ETHUSD",1766621148442,[[2945.5,3.42895079],[2945.4,0.67927103],[2945.3,3.39720332],[2945.0,3.39549975],[2944.6,3.39800757]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28201658],[2946.5,0.001],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621149149,[[2945.5,3.42895079],[2945.4,4.074395],[2945.3,0.002],[2945.0,3.39549975],[2944.6,3.39800757]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28201658],[2946.5,0.001],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621149441,[[2945.5,4.17948537],[2945.4,3.39512397],[2945.3,0.002],[2945.1,4.28144209],[2944.6,3.39800757]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,0.888],[2946.5,3.39488707],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621149846,[[2945.5,4.17948537],[2945.4,3.39512397],[2945.3,0.002],[2945.1,4.28144209],[2944.6,3.39800757]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28200453],[2946.5,0.001],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621150549,[[2945.5,4.17948537],[2945.3,3.39719881],[2945.1,4.28144209],[2944.6,3.39800757],[2707.9,5.0981405]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28200453],[2946.5,0.001],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621151050,[[2945.5,4.17948537],[2945.4,3.39510832],[2945.3,0.002],[2945.1,4.28144209],[2944.6,3.39800757]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28200453],[2946.5,0.001],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621151542,[[2945.5,4.17948537],[2945.3,3.39720596],[2945.1,0.886],[2944.9,4.07487844],[2944.6,3.39800757]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28200453],[2946.5,0.001],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621151729,[[2945.5,4.17948537],[2945.3,3.39720596],[2945.1,0.886],[2945.0,3.39555252],[2944.9,0.67927103]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28200453],[2946.5,0.001],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621152351,[[2945.5,4.17948537],[2945.4,3.39511728],[2945.3,0.002],[2945.1,0.886],[2945.0,3.39555252]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,4.28200453],[2946.5,0.001],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621152849,[[2945.5,4.17948537],[2945.4,3.39511728],[2945.3,0.002],[2945.1,0.886],[2945.0,3.39555252]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,0.888],[2946.5,3.39491646],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621154048,[[2945.5,4.17948537],[2945.4,3.39511728],[2945.3,0.002],[2945.1,0.886],[2708.9,0.0604349]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,0.888],[2946.5,3.39491646],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621154247,[[2945.5,4.17948537],[2945.3,0.002],[2945.1,0.886],[2708.9,0.0604349]],[[2946.1,1.1515],[2946.3,0.001],[2946.4,0.888],[2946.5,3.39491646],[2946.6,3.39377361]]]
["bitfinex","ETHUSD",1766621154248,[[2945.5,7.5744947],[2945.3,3.39720237],[2945.1,0.886],[2944.8,3.39579034],[2944.6,3.87536868]],[[2946.1,0.001],[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.6,3.39381356]]]
["bitfinex","ETHUSD",1766621154441,[[2945.5,7.54054461],[2945.3,3.39720237],[2945.1,0.886],[2944.8,3.39579034],[2944.6,3.39800757]],[[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.6,3.39378754],[2946.7,3.39469269]]]
["bitfinex","ETHUSD",1766621154635,[[2945.5,7.54054461],[2945.3,3.39720237],[2945.1,0.886],[2944.9,0.0879002],[2944.8,3.39579034]],[[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.6,3.39378754],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621154939,[[2945.5,7.54054461],[2945.3,3.39720237],[2945.1,1.90503731],[2944.9,0.0879002],[2944.8,3.39579034]],[[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.7,3.39468593],[2947.1,3.39318694]]]
["bitfinex","ETHUSD",1766621155122,[[2945.5,7.54054461],[2945.3,3.39720237],[2945.1,1.90503731],[2944.9,0.0879002],[2944.8,3.39579034]],[[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.7,3.39468593],[2947.1,4.41222425]]]
["bitfinex","ETHUSD",1766621155447,[[2945.5,7.54054461],[2945.4,3.39506518],[2945.3,0.002],[2945.1,1.90503731],[2945.0,3.39553082]],[[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.7,0.001],[2946.8,3.39355874]]]
["bitfinex","ETHUSD",1766621155651,[[2945.6,0.03394894],[2945.5,7.54054461],[2945.4,3.39506518],[2945.3,0.002],[2945.1,1.90503731]],[[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.7,3.39463497],[2946.9,3.39441447]]]
["bitfinex","ETHUSD",1766621155851,[[2945.6,0.03394894],[2945.5,8.42654461],[2945.4,3.39506518],[2945.3,0.002],[2945.1,1.01903731]],[[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.7,3.39463497],[2946.9,3.39441447]]]
["bitfinex","ETHUSD",1766621156348,[[2945.5,8.42654461],[2945.4,3.39506518],[2945.3,0.002],[2945.1,1.01903731],[2943.4,0.1379002]],[[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.7,3.39463497],[2946.9,3.39441447]]]
["bitfinex","ETHUSD",1766621156559,[[2945.6,1.18216098],[2945.5,8.42654461],[2945.4,3.39506518],[2945.3,0.002],[2945.1,1.01903731]],[[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.7,0.001],[2946.8,3.39355287]]]
["bitfinex","ETHUSD",1766621156724,[[2945.6,1.18216098],[2945.5,11.82155394],[2945.3,0.002],[2945.1,1.01903731],[2944.3,1.10254701]],[[2946.3,0.001],[2946.4,2.0385],[2946.5,0.001],[2946.7,0.001],[2946.9,3.39442714]]]
["bitfinex","ETHUSD",1766621156925,[[2945.7,0.03394778],[2945.6,1.18216098],[2945.5,11.82155394],[2945.3,0.002],[2945.2,3.39527288]],[[2946.4,0.001],[2946.5,0.001],[2946.6,1.1505],[2946.7,0.888],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766621157233,[[2945.7,0.03394778],[2945.6,1.18216098],[2945.5,11.82155394],[2945.3,1.02097155],[2945.2,3.39527288]],[[2946.4,0.001],[2946.5,0.001],[2946.6,1.1505],[2946.7,0.888],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766621158150,[[2945.8,6.78932716],[2945.7,0.03394778],[2945.6,1.18216098],[2945.5,5.03153528],[2945.3,4.59897155]],[[2946.4,0.001],[2946.5,0.001],[2946.6,1.1505],[2946.7,0.888],[2946.9,3.39441393]]]
["bitfinex","ETHUSD",1766621158447,[[2945.9,0.03394548],[2945.8,6.78932716],[2945.6,1.18216098],[2945.5,5.03153528],[2945.3,1.02097155]],[[2946.4,0.001],[2946.5,0.001],[2946.6,1.1505],[2946.7,0.888],[2946.9,3.39441393]]]
["bitfinex","ETHUSD",1766621158651,[[2946.0,0.68232726],[2945.9,0.03394548],[2945.8,6.78932716],[2945.6,1.18216098],[2945.5,4.2810007]],[[2946.4,0.001],[2946.5,0.001],[2946.6,1.1505],[2946.7,0.888],[2946.9,3.39441393]]]
["bitfinex","ETHUSD",1766621158951,[[2946.1,0.03394317],[2946.0,0.68232726],[2945.8,6.78932716],[2945.6,1.18216098],[2945.5,4.2810007]],[[2946.4,0.001],[2946.5,0.001],[2946.6,1.1505],[2946.7,0.888],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766621159152,[[2946.0,0.68232726],[2945.8,3.39466358],[2945.6,1.18216098],[2945.5,0.886],[2945.3,4.41617874]],[[2946.4,0.001],[2946.5,0.001],[2946.6,1.1505],[2946.7,0.888],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766621159342,[[2945.8,3.39466358],[2945.7,3.39470924],[2945.5,0.886],[2945.3,4.41617874],[2944.6,0.002]],[[2946.4,0.001],[2946.5,0.001],[2946.6,1.1505],[2946.7,0.888],[2946.9,3.39440255]]]
["bitfinex","ETHUSD",1766621159542,[[2945.8,6.78932716],[2945.5,0.886],[2945.3,1.02097155],[2944.6,0.002],[2943.0,0.78281946]],[[2946.4,0.001],[2946.5,0.001],[2946.6,1.1505],[2946.7,0.888],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766621159724,[[2945.8,6.78932716],[2945.5,4.28098833],[2945.3,1.02097155],[2944.6,0.47936111],[2943.0,0.78281946]],[[2946.4,0.001],[2946.5,0.001],[2946.6,1.1505],[2946.7,0.888],[2946.9,3.3944644]]]
["bitfinex","ETHUSD",1766621160146,[[2945.8,3.39466358],[2945.6,3.3947992],[2945.5,0.886],[2945.3,4.41617492],[2944.6,0.47936111]],[[2946.4,0.001],[2946.5,0.001],[2946.7,0.888],[2946.9,0.001],[2947.4,3.39387868]]]
["bitfinex","ETHUSD",1766621160323,[[2945.6,3.3947992],[2945.5,0.886],[2945.3,4.41617492],[2944.6,0.002],[2943.5,0.22901191]],[[2946.4,1.1515],[2946.5,0.001],[2946.7,0.888],[2946.9,0.001],[2947.4,3.39387868]]]
["bitfinex","ETHUSD",1766621160523,[[2945.6,6.78969327],[2945.5,0.886],[2945.3,4.41617492],[2944.6,0.002],[2943.5,0.22901191]],[[2946.4,1.1515],[2946.5,0.001],[2946.7,4.28168665],[2946.8,3.39352821],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766621160723,[[2945.7,0.76756933],[2945.6,6.78969327],[2945.5,0.886],[2945.3,4.41617492],[2944.6,0.002]],[[2946.4,1.1515],[2946.5,0.001],[2946.7,4.28168665],[2946.9,3.39443589],[2948.9,1.81510321]]]
["bitfinex","ETHUSD",1766621160923,[[2945.7,0.76756933],[2945.6,6.78969327],[2945.5,0.886],[2945.3,4.41617492],[2944.6,0.002]],[[2946.4,1.1515],[2946.5,0.001],[2946.7,4.28168665],[2946.9,3.39443589],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766621161744,[[2945.7,0.76756933],[2945.6,4.2807992],[2945.3,1.02097155],[2944.9,3.48352601],[2944.6,0.002]],[[2946.4,1.1515],[2946.5,0.001],[2946.7,4.28163693],[2946.9,3.39441393],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766621161954,[[2945.7,0.76756933],[2945.6,7.67569327],[2945.3,4.41618014],[2944.9,3.48352601],[2944.8,1.54249149]],[[2946.4,1.1515],[2946.5,0.001],[2946.7,0.888],[2946.8,3.39356653],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766621162277,[[2945.9,6.7890967],[2945.8,0.03394663],[2945.7,0.76756933],[2945.6,4.2807992],[2945.3,1.02097155]],[[2946.7,1.1303],[2946.9,0.888],[2947.0,3.3933049],[2947.2,3.3940815],[2947.4,0.001]]]
["bitfinex","ETHUSD",1766621162578,[[2946.0,0.03394433],[2945.9,6.7890967],[2945.7,0.76756933],[2945.6,4.2807992],[2945.3,1.02097155]],[[2946.7,0.001],[2946.9,0.001],[2947.0,5.4096049],[2947.2,3.3940815],[2947.3,0.001]]]
["bitfinex","ETHUSD",1766621162742,[[2946.0,0.03394433],[2945.8,3.3946101],[2945.7,0.76756933],[2945.3,1.02097155],[2944.9,0.0879002]],[[2946.6,1.1293],[2946.7,0.001],[2946.9,3.39448748],[2947.0,0.887],[2947.2,0.001]]]
["bitfinex","ETHUSD",1766621162948,[[2945.5,0.886],[2945.3,0.002],[2944.9,0.0879002],[2944.7,3.48381151],[2944.6,3.58]],[[2946.6,1.1293],[2946.7,3.39463318],[2946.9,0.001],[2947.0,0.887],[2947.2,0.001]]]
["bitfinex","ETHUSD",1766621163179,[[2945.5,3.39490104],[2945.4,4.28112456],[2945.3,0.002],[2945.1,4.41442375],[2944.9,0.0879002]],[[2946.4,1.1293],[2946.5,0.45239332],[2946.6,0.887],[2946.7,6.78826636],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766621163362,[[2945.5,3.39500255],[2945.4,0.886],[2945.3,0.002],[2945.1,4.41442375],[2944.9,0.0879002]],[[2946.4,1.1293],[2946.5,0.45239332],[2946.6,0.887],[2946.7,3.39463318],[2946.8,3.39353507]]]
["bitfinex","ETHUSD",1766621163555,[[2945.6,3.39482745],[2945.5,3.39500255],[2945.4,0.886],[2945.3,0.002],[2945.1,4.41442375]],[[2946.4,1.1293],[2946.5,0.45239332],[2946.6,0.887],[2946.7,3.39463318]]]
["bitfinex","ETHUSD",1766621163556,[[2945.6,3.39482745],[2945.5,3.39500255],[2945.4,0.886],[2945.3,0.002],[2945.1,4.41442375]],[[2946.4,1.1293],[2946.5,0.45239332],[2946.6,0.887],[2946.7,6.78826636],[2947.1,3.39321002]]]
["bitfinex","ETHUSD",1766621163756,[[2945.6,3.39482745],[2945.4,4.28108813],[2945.3,0.002],[2945.1,4.41442375],[2943.1,0.002]],[[2946.4,1.1293],[2946.5,0.45239332],[2946.6,0.887],[2946.7,6.78826636],[2947.1,3.39321002]]]
["bitfinex","ETHUSD",1766621164079,[[2945.5,3.39490576],[2945.3,3.39712928],[2945.1,1.01904423],[2945.0,3.39554051],[2944.4,3.578]],[[2946.4,1.1293],[2946.5,0.45239332],[2946.6,0.887],[2946.7,6.78826636],[2947.0,3.39334634]]]
["bitfinex","ETHUSD",1766621164374,[[2945.5,3.39490576],[2945.3,3.39712928],[2945.0,3.39554051],[2944.4,3.578]],[[2946.4,1.1293],[2946.5,0.45239332],[2946.6,0.887],[2946.7,6.78826636],[2947.0,3.39334634]]]
["bitfinex","ETHUSD",1766621164375,[[2945.5,3.39490576],[2945.3,4.28312928],[2945.0,3.39554051],[2944.4,3.578],[2944.3,0.2]],[[2946.4,1.37616933],[2946.5,0.45239332],[2946.6,0.887],[2946.7,6.78826636],[2947.0,3.39334634]]]
["bitfinex","ETHUSD",1766621164540,[[2945.4,6.7902492],[2945.3,0.888],[2945.0,4.41462628],[2944.4,3.578],[2944.3,0.2]],[[2946.4,1.37616933],[2946.5,3.84633599],[2946.6,0.887],[2946.7,3.39463318],[2947.0,3.39334634]]]
["bitfinex","ETHUSD",1766621165964,[[2945.5,0.002],[2945.4,6.7902492],[2945.3,0.888],[2945.0,4.41462628],[2944.4,3.578]],[[2946.4,1.37616933],[2946.5,3.84633599],[2946.6,0.887],[2946.7,3.39463318],[2947.0,3.39334634]]]
["bitfinex","ETHUSD",1766621166162,[[2945.5,0.002],[2945.3,3.39721508],[2945.0,1.01908577],[2944.8,4.93822563],[2944.5,3.72051383]],[[2946.3,1.1293],[2946.4,7.03482727],[2946.5,0.45239332],[2946.6,0.887],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621166356,[[2945.5,0.002],[2945.3,3.39721508],[2945.1,4.2813666],[2944.8,4.93822563],[2944.5,3.80841403]],[[2946.3,1.1293],[2946.4,7.03582727],[2946.5,0.45239332],[2946.6,0.887],[2946.7,3.39465248]]]
["bitfinex","ETHUSD",1766621166557,[[2945.5,0.002],[2945.3,0.002],[2945.2,3.39535515],[2945.1,4.2813666],[2944.9,1.01912385]],[[2946.2,1.1293],[2946.3,3.39418639],[2946.4,3.6418483],[2946.5,0.45239332],[2946.6,0.887]]]
["bitfinex","ETHUSD",1766621166757,[[2945.5,0.002],[2945.3,0.002],[2945.2,6.7907103],[2945.1,0.886],[2944.9,1.01912385]],[[2946.1,1.1293],[2946.2,0.81653347],[2946.3,3.39418639],[2946.4,3.6418483],[2946.5,0.45239332]]]
["bitfinex","ETHUSD",1766621167076,[[2945.5,0.002],[2945.3,0.002],[2945.2,6.7907103],[2945.1,0.886],[2944.9,1.01912385]],[[2946.1,1.1293],[2946.2,1.70353347],[2946.3,3.39418639],[2946.4,3.6418483],[2946.5,0.45239332]]]
["bitfinex","ETHUSD",1766621167747,[[2945.5,0.002],[2945.3,0.002],[2945.2,6.7907103],[2945.1,0.886],[2944.9,4.41478983]],[[2946.1,1.1293],[2946.2,1.70353347],[2946.3,3.39418639],[2946.4,0.24786933],[2946.5,3.84627585]]]
["bitfinex","ETHUSD",1766621168949,[[2945.5,0.002],[2945.3,0.03595239],[2945.2,6.7907103],[2945.1,0.886],[2945.0,3.3955467]],[[2946.1,1.1293],[2946.2,1.70353347],[2946.4,3.64188696],[2946.5,0.45239332],[2946.6,3.39376753]]]
["bitfinex","ETHUSD",1766621169149,[[2945.5,0.002],[2945.3,0.03595239],[2945.2,6.7907103],[2945.1,0.886],[2945.0,3.3955467]],[[2946.1,1.1293],[2946.2,0.887],[2946.4,3.64188696],[2946.5,0.45239332],[2946.6,3.39376753]]]
["bitfinex","ETHUSD",1766621169652,[[2945.5,0.002],[2945.3,0.002],[2945.2,3.39535515],[2945.1,3.39545267],[2944.8,4.93823014]],[[2946.1,1.1293],[2946.2,0.887],[2946.4,0.24786933],[2946.5,0.45239332],[2946.8,3.39353646]]]
["bitfinex","ETHUSD",1766621169862,[[2945.5,0.002],[2945.3,0.002],[2945.2,3.39535515],[2945.1,3.39545267],[2944.9,0.886]],[[2946.1,1.1293],[2946.2,4.28126212],[2946.4,3.64192356],[2946.8,3.39353646],[2947.3,0.41205441]]]
["bitfinex","ETHUSD",1766621170251,[[2945.5,0.002],[2945.3,0.002],[2945.1,3.39543972],[2944.9,0.886],[2944.6,3.39797012]],[[2946.0,1.1293],[2946.1,3.39436791],[2946.2,4.28126212],[2946.4,0.24786933],[2947.0,3.39334004]]]
["bitfinex","ETHUSD",1766621170577,[[2945.5,0.002],[2945.3,0.002],[2945.1,3.39543972],[2944.9,4.28161461],[2944.7,1.01918271]],[[2946.0,1.1293],[2946.1,3.39436791],[2946.2,4.28126212],[2946.4,0.24786933],[2946.5,3.39389419]]]
["bitfinex","ETHUSD",1766621170781,[[2945.3,0.002],[2945.1,3.39543972],[2945.0,3.39558297],[2944.9,0.886],[2944.7,1.01918271]],[[2946.0,1.1293],[2946.1,3.39436791],[2946.2,4.28126212],[2946.4,0.24786933],[2946.5,3.39389419]]]
["bitfinex","ETHUSD",1766621171080,[[2945.3,0.002],[2945.0,3.39558297],[2944.9,0.886],[2944.7,1.01918271]],[[2946.0,1.1293],[2946.1,3.39436791],[2946.2,4.28126212],[2946.4,0.24786933],[2946.5,3.39389419]]]
["bitfinex","ETHUSD",1766621171081,[[2945.3,0.002],[2945.0,6.7911687],[2944.9,0.886],[2944.7,4.4150833],[2944.6,0.002]],[[2946.0,1.1293],[2946.1,3.39436791],[2946.2,0.887],[2946.3,3.39412576],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621171861,[[2945.3,0.002],[2945.0,6.7911687],[2944.9,0.886],[2944.7,4.4150833],[2944.6,0.002]],[[2946.0,3.39444636],[2946.2,4.28122893],[2946.4,0.24786933],[3311.8,0.21425065],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766621172056,[[2945.3,0.002],[2945.0,6.7911687],[2944.9,0.886],[2944.7,4.4150833],[2944.6,0.002]],[[2945.9,1.1293],[2946.1,3.39437085],[2946.2,4.28122893],[2946.4,0.24786933],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766621172263,[[2945.3,0.002],[2945.0,6.7911687],[2944.9,0.886],[2944.7,3.39590059],[2944.6,0.002]],[[2945.8,1.1293],[2945.9,0.45236709],[2946.1,3.39437085],[2946.2,0.887],[2946.3,3.39411444]]]
["bitfinex","ETHUSD",1766621172461,[[2945.3,0.002],[2945.0,6.7911687],[2944.9,0.886],[2944.7,3.39590059],[2944.6,1.02121734]],[[2945.8,1.1293],[2945.9,0.45236709],[2946.1,3.39437085],[2946.2,0.887],[2946.3,3.39411444]]]
["bitfinex","ETHUSD",1766621173679,[[2945.5,0.002],[2945.3,0.002],[2945.0,6.7911687],[2944.9,0.886],[2944.7,3.39590059]],[[2945.8,1.1293],[2945.9,0.45236709],[2946.1,3.39537085],[2946.2,0.887],[2946.3,3.39411444]]]
["bitfinex","ETHUSD",1766621174483,[[2945.5,0.002],[2945.3,0.002],[2945.0,6.7911687],[2944.9,0.886],[2944.7,3.39590059]],[[2945.8,1.1293],[2945.9,0.45236709],[2946.0,3.39447837],[2946.1,3.39537085],[2946.2,0.887]]]
["bitfinex","ETHUSD",1766621174683,[[2945.3,0.002],[2945.0,3.39558297],[2944.9,4.28169718],[2944.6,4.41722727],[2944.3,0.002]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,0.45236709],[2946.0,3.39448308],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621174864,[[2945.3,0.002],[2945.0,3.39558297],[2944.9,4.28169718],[2944.6,4.41722727],[2944.3,0.002]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694349],[2946.1,0.001],[2946.5,3.39389464]]]
["bitfinex","ETHUSD",1766621175054,[[2945.3,0.002],[2945.0,3.39558297],[2944.9,4.28169718],[2944.6,3.39800993],[2944.3,0.002]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694349],[2946.1,0.001],[2946.5,3.39389464]]]
["bitfinex","ETHUSD",1766621175255,[[2945.3,0.002],[2945.0,3.39558297],[2944.9,0.886],[2944.8,3.39578989],[2944.6,0.002]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694349],[2946.1,0.001],[2946.4,3.64186605]]]
["bitfinex","ETHUSD",1766621175479,[[2945.3,0.002],[2945.0,3.39558297],[2944.9,0.886],[2944.8,3.39578989],[2944.6,0.002]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694349],[2946.0,3.39444346],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621175854,[[2945.3,0.002],[2945.0,3.39558297],[2944.8,3.39578989],[2944.6,0.002],[2944.5,4.41537975]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694349],[2946.1,3.39534136],[2948.0,3.48009687]]]
["bitfinex","ETHUSD",1766621176181,[[2945.0,3.39558297],[2944.8,3.39578989],[2944.7,0.886],[2944.6,0.002],[2944.5,4.41537975]],[[2945.7,1.1293],[2945.8,4.28167606],[2945.9,0.45236709],[2946.0,3.39445549],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621176998,[[2945.0,3.39558297],[2944.8,3.39578989],[2944.7,0.886],[2944.6,0.002],[2944.5,4.41537975]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694644],[2946.0,3.39445549],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621177384,[[2945.0,3.39558297],[2944.8,3.39578989],[2944.7,0.886],[2944.6,0.002],[2944.5,4.41537975]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694644],[2946.1,3.39535592]]]
["bitfinex","ETHUSD",1766621177385,[[2945.0,3.39558297],[2944.8,3.39578989],[2944.7,0.886],[2944.6,0.002],[2944.5,4.41537975]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694644],[2946.1,3.39535592],[2963.8,36.20213976]]]
["bitfinex","ETHUSD",1766621177560,[[2945.0,3.39558297],[2944.8,3.39578989],[2944.7,0.886],[2944.6,0.002],[2944.5,4.41537975]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694644],[2946.1,3.39535592],[2961.8,13.3664157]]]
["bitfinex","ETHUSD",1766621178087,[[2944.8,6.79160624],[2944.7,0.886],[2944.6,0.002],[2944.5,4.41537975]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694644],[2946.1,3.39535592],[2961.8,13.3664157]]]
["bitfinex","ETHUSD",1766621178088,[[2944.8,6.79160624],[2944.7,0.886],[2944.6,0.002],[2944.5,4.41537975],[2942.2,8.7815258]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694644],[2946.0,3.39443692],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621178276,[[2944.9,0.76776062],[2944.8,6.79160624],[2944.7,0.886],[2944.6,0.002],[2944.5,4.41537975]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694644],[2946.0,3.39443692],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621178478,[[2944.9,0.76776062],[2944.8,6.79160624],[2944.7,0.886],[2944.6,0.002],[2944.5,4.41537975]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694644],[2946.1,3.3953431],[2963.9,12.151287]]]
["bitfinex","ETHUSD",1766621178984,[[2944.9,0.76776062],[2944.8,6.79160624],[2944.7,0.886],[2944.6,0.002],[2944.5,4.41537975]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84694644],[2946.1,3.3953431],[2948.0,0.0879002]]]
["bitfinex","ETHUSD",1766621179191,[[2944.9,0.76776062],[2944.8,6.79160624],[2944.7,0.886],[2944.6,3.39800068],[2944.5,1.01924504]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,0.45236709],[2946.0,3.39444893],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621179368,[[2944.9,0.76776062],[2944.8,6.79160624],[2944.7,0.886],[2944.6,3.39800068],[2944.5,1.01924504]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84693514],[2946.1,3.39535053],[2946.5,3.39389046]]]
["bitfinex","ETHUSD",1766621179667,[[2944.9,0.76776062],[2944.8,6.79160624],[2944.7,0.886],[2944.6,3.39800068],[2944.5,1.01924504]],[[2945.7,1.1293],[2945.8,0.887],[2945.9,3.84693514],[2946.1,3.39535053],[2946.4,3.64187565]]]
["bitfinex","ETHUSD",1766621180687,[[2945.0,6.82712731],[2944.9,0.76776062],[2944.8,3.39579251],[2944.7,0.886],[2944.6,0.47936111]],[[2945.8,0.887],[2946.0,1.1293],[2946.1,3.39536263],[2946.3,3.39411983],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621180872,[[2945.0,6.79317146],[2944.9,0.76776062],[2944.7,4.28189614],[2944.6,0.002],[2944.2,3.76800681]],[[2945.8,2.0163],[2946.1,3.39536263],[2946.3,3.39412693],[2946.4,0.24786933],[2946.6,3.39378599]]]
["bitfinex","ETHUSD",1766621181073,[[2945.0,6.79317146],[2944.9,0.76776062],[2944.7,4.28189614],[2944.6,0.002],[2944.2,3.76800681]],[[2945.8,1.1293],[2946.1,4.28236263],[2946.3,3.39412693],[2946.4,0.24786933],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621181274,[[2945.0,3.39758573],[2944.9,0.76776062],[2944.8,3.39573468],[2944.7,1.90518964],[2944.6,0.002]],[[2945.8,1.1293],[2946.1,0.888],[2946.4,0.24786933],[2946.5,3.39492771],[2947.3,0.0889002]]]
["bitfinex","ETHUSD",1766621181472,[[2945.0,3.39758573],[2944.9,4.16345074],[2944.7,0.886],[2944.6,0.002],[2943.9,3.5967881]],[[2945.8,1.1293],[2945.9,3.39461194],[2946.1,4.28239442],[2946.4,0.24786933],[2946.5,3.39492771]]]
["bitfinex","ETHUSD",1766621181682,[[2945.0,3.39758573],[2944.9,0.76776062],[2944.8,3.39577829],[2944.7,0.886],[2944.6,0.002]],[[2945.8,1.1293],[2945.9,3.39461194],[2946.1,4.28239442],[2946.4,3.64186695],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621181886,[[2945.0,4.15369819],[2944.9,3.39569343],[2944.7,0.886],[2944.6,3.39802626],[2943.9,3.5967881]],[[2945.8,1.1293],[2946.0,3.39446298],[2946.1,0.888],[2946.2,3.39424026],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621182273,[[2945.0,4.15369819],[2944.9,3.39569343],[2944.7,0.886],[2944.6,4.4172713],[2943.9,3.5967881]],[[2945.8,1.1293],[2946.0,3.39446298],[2946.1,0.888],[2946.2,3.39424026],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621183587,[[2945.0,7.54928392],[2944.7,0.886],[2944.6,4.4172713],[2944.2,3.39645056],[2943.9,7.1747881]],[[2945.8,1.1293],[2946.0,3.39446298],[2946.1,0.888],[2946.2,3.39424026],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621183788,[[2945.0,7.54928392],[2944.7,0.886],[2944.6,4.4172713],[2944.2,3.39645056],[2943.9,7.54634435]],[[2945.8,1.1293],[2946.0,3.39446298],[2946.1,0.888],[2946.2,3.39424026],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621184701,[[2945.0,4.15369819],[2944.9,3.3956619],[2944.7,0.886],[2944.6,4.4172713],[2944.2,3.39645056]],[[2945.8,1.1293],[2946.0,3.39446298],[2946.1,0.888],[2946.2,3.39424026],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621185502,[[2945.0,7.54928392],[2944.7,0.886],[2944.6,4.4172713],[2944.2,3.39645056],[2914.5,19.5472663]],[[2945.8,1.1293],[2946.0,3.39446298],[2946.1,0.888],[2946.2,3.39424026],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621186201,[[2945.0,7.54928392],[2944.7,0.886],[2944.6,4.4172713],[2944.2,3.39645056],[2942.7,1.67909622]],[[2945.8,1.1293],[2946.0,3.39446298],[2946.1,0.888],[2946.2,3.39424026],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621186381,[[2945.0,7.54928392],[2944.7,0.886],[2944.6,3.39802626],[2944.2,3.39645056],[2942.7,1.67909622]],[[2945.8,1.1293],[2946.0,3.39446298],[2946.1,0.888],[2946.2,3.39424026],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621186582,[[2945.0,7.54928392],[2944.7,0.886],[2944.6,3.39802626],[2944.5,1.01924504],[2944.2,3.39645056]],[[2945.8,1.1293],[2946.0,3.39446298],[2946.1,0.888],[2946.2,3.39424026],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621186890,[[2945.0,4.15369819],[2944.9,3.39569471],[2944.7,0.886],[2944.6,3.39802626],[2944.5,1.01924504]],[[2945.8,1.1293],[2946.0,3.39446298],[2946.1,0.888],[2946.4,0.24786933],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766621187080,[[2945.0,7.54928392],[2944.7,0.886],[2944.6,3.39802626],[2944.5,1.01924504],[2942.6,3.76146345]],[[2945.8,1.1293],[2946.1,4.2823769],[2946.2,3.39423848],[2946.4,0.24786933],[2948.1,2.29520224]]]
["bitfinex","ETHUSD",1766621187279,[[2945.0,6.79317146],[2944.7,0.886],[2944.6,3.39802626],[2944.5,1.01924504],[2942.6,3.76146345]],[[2945.8,1.1293],[2946.1,4.2823769],[2946.2,3.39423848],[2946.4,0.24786933],[2948.1,2.29520224]]]
["bitfinex","ETHUSD",1766621187591,[[2945.1,0.0339547],[2945.0,6.79317146],[2944.8,3.3957931],[2944.7,0.886],[2944.6,0.002]],[[2945.8,1.1293],[2946.1,0.888],[2946.2,3.39425227],[2946.3,3.39412319],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621187795,[[2945.1,0.0339547],[2945.0,6.79317146],[2944.8,3.3957931],[2944.7,0.886],[2944.6,1.02124504]],[[2945.8,1.1293],[2946.1,0.888],[2946.2,3.39425227],[2946.3,3.39412319],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621188105,[[2945.1,0.0339547],[2945.0,6.79317146],[2944.8,3.3957931],[2944.7,0.886],[2944.6,1.02124504]],[[2945.8,1.1293],[2946.1,0.888],[2946.2,3.39425227],[2946.4,3.64187501],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766621188498,[[2945.1,0.0339547],[2945.0,6.79317146],[2944.8,3.3957931],[2944.7,0.886],[2944.6,1.02124504]],[[2945.8,1.1293],[2946.1,0.888],[2946.2,3.39425227],[2946.4,3.64187501],[3025.9,36.453861]]]
["bitfinex","ETHUSD",1766621188798,[[2945.2,3.39535515],[2945.1,3.42938805],[2945.0,0.002],[2944.8,3.3957931],[2944.7,0.886]],[[2945.8,1.1293],[2946.1,0.888],[2946.2,3.39425227],[2946.4,3.64187501],[3025.9,36.453861]]]
["bitfinex","ETHUSD",1766621189097,[[2945.3,0.03395239],[2945.2,3.39535515],[2945.1,3.39543335],[2945.0,0.002],[2944.8,3.3957931]],[[2945.8,1.1293],[2946.1,0.888],[2946.2,3.39425227],[2946.4,3.64187501],[3025.9,36.453861]]]
["bitfinex","ETHUSD",1766621189808,[[2945.3,0.03395239],[2945.2,3.39535515],[2945.1,3.39543335],[2945.0,0.002],[2944.8,3.3957931]],[[2945.8,1.1293],[2946.1,4.28231867],[2946.3,3.39409058],[2946.4,0.24786933],[2947.0,3.39331183]]]
["bitfinex","ETHUSD",1766621190099,[[2945.3,0.03395239],[2945.2,3.39535515],[2945.1,3.39543335],[2945.0,0.002],[2944.8,3.3957931]],[[2945.8,1.1293],[2946.1,4.28231867],[2946.3,3.39409058],[2946.4,0.24786933],[2946.9,0.0889002]]]
["bitfinex","ETHUSD",1766621191712,[[2945.3,3.42913778],[2945.2,3.39535515],[2945.0,0.002],[2944.8,3.3957931],[2942.8,1.74334222]],[[2945.8,1.1293],[2946.1,0.888],[2946.2,3.39424748],[2946.3,3.39409058],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621192215,[[2945.3,3.42913778],[2945.1,3.39545262],[2945.0,0.002],[2944.8,3.3957931],[2942.8,1.74334222]],[[2945.8,1.1293],[2946.1,0.888],[2946.2,3.39424748],[2946.3,3.39409058],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621192510,[[2945.3,0.03395239],[2945.2,3.39527348],[2945.1,3.39545262],[2945.0,0.002],[2944.8,3.3957931]],[[2945.8,1.1293],[2946.1,4.28234069],[2946.3,3.39409058],[2946.4,0.24786933],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621192703,[[2945.1,3.39546057],[2945.0,0.002],[2944.7,0.886],[2944.6,0.002],[2944.3,0.002]],[[2945.8,1.1293],[2946.1,4.28234069],[2946.4,0.24786933],[2946.6,3.3937648],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621192916,[[2945.1,3.39546057],[2945.0,0.002],[2944.7,0.886],[2944.6,0.002],[2944.5,1.01927621]],[[2945.8,1.1293],[2946.1,4.28234069],[2946.4,0.24786933],[2946.5,1.02027621],[2946.6,3.3937648]]]
["bitfinex","ETHUSD",1766621193424,[[2945.1,3.39546057],[2945.0,0.002],[2944.9,3.39567789],[2944.7,0.886],[2944.6,0.002]],[[2945.8,1.1293],[2945.9,3.39457576],[2946.1,4.28234069],[2946.4,0.24786933],[2946.5,4.41417945]]]
["bitfinex","ETHUSD",1766621193628,[[2945.1,3.39546057],[2945.0,0.002],[2944.9,3.39567789],[2944.7,0.886],[2944.6,0.002]],[[2945.7,1.1839],[2945.8,1.1293],[2945.9,3.39457576],[2946.1,4.28234069],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621193629,[[2945.1,3.39546057],[2945.0,0.002],[2944.9,3.39567789],[2944.7,0.886],[2944.6,0.002]],[[2945.7,1.1839],[2945.8,0.45238758],[2945.9,3.39457576],[2946.1,4.28234069],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621194113,[[2945.0,0.002],[2944.8,6.7916327],[2944.7,0.886],[2944.6,0.002],[2703.6,5.16356749]],[[2945.7,1.1839],[2945.8,0.45238758],[2946.0,3.39447659],[2946.1,4.28234069],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621194314,[[2945.0,0.002],[2944.8,6.7916327],[2944.7,0.886],[2944.6,0.002],[2944.1,0.002]],[[2945.7,1.1839],[2945.8,0.45238758],[2946.0,3.39447659],[2946.1,4.28234069],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621194916,[[2945.0,0.002],[2944.8,6.7916327],[2944.7,0.886],[2944.6,0.002],[2944.1,0.002]],[[2945.7,1.1839],[2945.8,0.45238758],[2945.9,3.39456294],[2946.1,4.28234069],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621196096,[[2945.0,0.002],[2944.8,6.7916327],[2944.7,0.886],[2944.6,3.39802879],[2944.5,1.01927621]],[[2945.7,1.1839],[2945.8,0.45238758],[2945.9,3.39456294],[2946.1,4.28234069],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621196710,[[2945.0,0.002],[2944.6,3.39802879],[2944.0,0.002],[2943.9,0.57355625],[2943.8,3.39885526]],[[2945.7,1.1839],[2945.8,0.45238758],[2946.1,4.28234069],[2946.4,0.24786933]]]
["bitfinex","ETHUSD",1766621196711,[[2945.0,0.002],[2944.6,3.39802879],[2944.0,0.002],[2943.9,0.57355625],[2943.8,3.39885526]],[[2945.6,1.1839],[2945.7,0.887],[2945.8,0.45238758],[2946.1,0.001],[2946.4,0.33576953]]]
["bitfinex","ETHUSD",1766621196916,[[2945.0,0.002],[2944.6,3.39802879],[2944.4,3.39617948],[2944.3,0.888],[2944.1,3.39855317]],[[2945.6,1.1839],[2945.7,7.67655966],[2946.0,3.39446341],[2946.1,0.001],[2946.4,3.72979645]]]
["bitfinex","ETHUSD",1766621197125,[[2945.0,0.002],[2944.6,3.39802879],[2944.4,3.39617948],[2944.3,0.888],[2944.1,3.39855317]],[[2945.6,1.1839],[2945.7,7.67655966],[2946.0,3.39446341],[2946.1,1.02041475],[2946.4,3.72979645]]]
["bitfinex","ETHUSD",1766621197326,[[2945.0,0.002],[2944.9,0.002],[2944.6,3.39802879],[2944.4,3.39617948],[2944.3,0.888]],[[2945.6,1.1839],[2945.7,7.67655966],[2946.0,3.39446341],[2946.1,1.02041475],[2946.4,3.72979645]]]
["bitfinex","ETHUSD",1766621197521,[[2945.0,0.002],[2944.9,0.002],[2944.6,3.39802879],[2944.5,3.39615323],[2944.3,0.888]],[[2945.6,1.1839],[2945.7,7.67655966],[2946.0,3.39446341],[2946.1,1.02041475],[2946.4,3.72979645]]]
["bitfinex","ETHUSD",1766621197700,[[2945.0,0.002],[2944.9,0.002],[2944.6,3.39802879],[2944.5,3.39615323],[2944.3,0.888]],[[2945.6,1.1839],[2945.7,7.67755966],[2946.0,3.39446341],[2946.1,1.02041475],[2946.4,3.72979645]]]
["bitfinex","ETHUSD",1766621198918,[[2945.0,0.002],[2944.9,0.002],[2944.6,0.002],[2944.4,6.79255534],[2944.3,0.888]],[[2945.4,1.1383],[2945.5,3.39500933],[2945.7,4.28277883],[2946.0,3.39446341],[2946.1,1.02041475]]]
["bitfinex","ETHUSD",1766621199918,[[2945.0,0.002],[2944.9,0.002],[2944.6,0.002],[2944.4,6.79255534],[2944.3,0.888]],[[2945.4,1.1383],[2945.5,3.39500933],[2945.7,4.28277883],[2946.0,3.39446341],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621200118,[[2945.0,0.002],[2944.9,0.002],[2944.6,0.002],[2944.4,6.79255534],[2944.3,0.888]],[[2945.4,1.1383],[2945.5,3.39500933],[2945.7,4.28277883],[2946.0,3.53038537],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621200325,[[2945.0,0.002],[2944.9,0.002],[2944.6,0.002],[2944.4,6.79255534],[2944.3,0.888]],[[2945.4,1.1383],[2945.5,3.39500933],[2945.7,4.28277883],[2946.0,3.39446341],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621202122,[[2945.0,0.002],[2944.9,0.002],[2944.6,0.002],[2944.4,6.79255534],[2944.3,0.888]],[[2945.4,1.1383],[2945.6,3.39493166],[2945.7,4.28277883],[2946.0,3.39446341],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621203027,[[2945.0,0.002],[2944.9,0.002],[2944.6,0.002],[2944.4,6.79255534],[2944.3,0.888]],[[2945.4,1.1383],[2945.6,3.39493166],[2945.7,0.888],[2945.8,3.39468977],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621203207,[[2945.0,0.002],[2944.9,0.002],[2944.6,0.002],[2944.5,0.03396162],[2944.4,6.79255534]],[[2945.4,1.1383],[2945.6,3.39493166],[2945.7,0.888],[2945.8,3.39468977],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621204440,[[2945.0,0.002],[2944.9,0.002],[2944.6,0.002],[2944.5,0.03396162],[2944.4,6.79255534]],[[2945.4,1.1383],[2945.6,3.39493166],[2945.7,0.888],[2945.8,3.39468977],[2946.1,3.39534231]]]
["bitfinex","ETHUSD",1766621206319,[[2945.0,0.002],[2944.9,0.002],[2944.6,6.794094],[2944.5,0.03396162],[2944.3,4.28435636]],[[2945.4,1.1383],[2945.7,0.888],[2945.8,3.39468977],[2946.1,3.39534231],[2946.4,0.33576953]]]
["bitfinex","ETHUSD",1766621206519,[[2945.0,0.002],[2944.9,0.002],[2944.7,0.03395931],[2944.6,6.794094],[2944.3,4.28435636]],[[2945.4,1.1383],[2945.7,0.888],[2945.8,3.39468977],[2946.1,3.39534231],[2946.4,0.33576953]]]
["bitfinex","ETHUSD",1766621206915,[[2944.7,0.03395931],[2944.6,3.398047],[2944.5,3.39612041],[2944.3,0.888],[2944.1,3.39853391]],[[2945.4,1.1383],[2945.7,4.28278817],[2946.0,3.39445673],[2946.1,0.001],[2946.4,3.7297802]]]
["bitfinex","ETHUSD",1766621207120,[[2944.6,3.398047],[2944.5,3.39612041],[2944.3,0.888],[2944.1,3.39853391],[2944.0,0.002]],[[2945.4,1.1383],[2945.5,3.39507614],[2945.7,4.28278817],[2946.0,3.39445673],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621207320,[[2944.6,3.398047],[2944.5,3.39612041],[2944.3,0.888],[2944.1,3.39853391],[2944.0,0.002]],[[2945.3,1.1383],[2945.4,0.45333761],[2945.5,3.39507614],[2945.7,4.28278817],[2946.0,3.39445673]]]
["bitfinex","ETHUSD",1766621207741,[[2944.6,3.398047],[2944.4,3.39623472],[2944.3,0.888],[2944.1,3.39853391],[2944.0,0.002]],[[2945.3,1.1383],[2945.4,3.8485149],[2945.7,0.888],[2945.9,3.39456908],[2947.7,0.0879002]]]
["bitfinex","ETHUSD",1766621208023,[[2944.6,3.398047],[2944.4,3.39623472],[2944.3,0.888],[2944.1,3.39853391],[2944.0,0.002]],[[2945.3,1.1383],[2945.4,3.8485149],[2945.7,0.888],[2945.9,3.39456908],[2947.6,1.69638935]]]
["bitfinex","ETHUSD",1766621208242,[[2944.6,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.1,3.39853391],[2944.0,0.002]],[[2945.3,1.1383],[2945.4,3.8485149],[2945.6,3.3949015],[2945.7,0.888],[2945.9,3.39456908]]]
["bitfinex","ETHUSD",1766621209023,[[2944.6,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824],[2944.1,0.002]],[[2945.3,1.1383],[2945.4,3.8485149],[2945.7,0.888]]]
["bitfinex","ETHUSD",1766621209024,[[2944.6,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824],[2944.1,0.002]],[[2945.3,1.1383],[2945.4,0.45333761],[2945.5,3.39506182],[2945.7,4.28279469],[2946.1,3.39539577]]]
["bitfinex","ETHUSD",1766621209432,[[2944.6,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824],[2944.1,0.002]],[[2945.3,1.1383],[2945.4,0.45333761],[2945.6,3.39497253],[2945.7,4.28279469],[2946.1,3.39539577]]]
["bitfinex","ETHUSD",1766621209634,[[2944.6,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824],[2944.1,0.002]],[[2945.3,1.1383],[2945.4,0.45333761],[2945.5,3.39501124],[2945.7,4.28279469],[2946.1,3.39539577]]]
["bitfinex","ETHUSD",1766621210205,[[2944.6,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824],[2944.1,0.002]],[[2945.3,1.1383],[2945.4,0.45333761],[2945.6,3.39493992],[2945.7,0.888],[2945.8,3.39470556]]]
["bitfinex","ETHUSD",1766621212234,[[2944.6,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824],[2944.1,0.002]],[[2945.3,1.1383],[2945.4,0.45333761],[2945.5,3.39501305],[2945.7,4.28278162],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766621213834,[[2944.6,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824],[2944.1,0.002]],[[2945.3,1.1383],[2945.4,0.45333761],[2945.6,3.39493885],[2945.7,4.28278162],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766621214132,[[2944.6,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824],[2944.1,0.002]],[[2945.3,1.1383],[2945.4,0.45333761],[2945.5,3.39501643],[2945.7,4.28278162],[2961.3,13.3664157]]]
["bitfinex","ETHUSD",1766621214438,[[2944.6,0.002],[2944.5,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824]],[[2945.3,1.1383],[2945.4,0.45333761],[2945.5,3.39501643],[2945.7,4.28278162],[2961.3,13.3664157]]]
["bitfinex","ETHUSD",1766621214636,[[2944.6,0.002],[2944.5,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824]],[[2945.3,1.1393],[2945.4,0.45333761],[2945.5,3.39501643],[2945.7,4.28278162],[2961.3,13.3664157]]]
["bitfinex","ETHUSD",1766621214832,[[2944.6,0.03596047],[2944.5,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824]],[[2945.3,1.1393],[2945.4,0.45333761],[2945.5,3.39501643],[2945.7,4.28278162],[2961.3,13.3664157]]]
["bitfinex","ETHUSD",1766621215037,[[2944.6,0.03596047],[2944.5,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824]],[[2945.3,1.1393],[2945.4,0.45333761],[2945.6,3.39495145],[2945.7,4.28278162],[2961.3,13.3664157]]]
["bitfinex","ETHUSD",1766621215410,[[2944.6,0.03596047],[2944.5,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824]],[[2945.3,1.1393],[2945.4,0.45333761],[2945.5,3.39501449],[2945.7,4.28278162],[2961.3,13.3664157]]]
["bitfinex","ETHUSD",1766621215710,[[2944.6,0.03596047],[2944.5,0.002],[2944.4,6.79251239],[2944.3,0.888],[2944.2,3.39648824]],[[2945.3,1.1393],[2945.4,0.45333761],[2945.6,3.39495458],[2945.7,4.28278162],[2961.3,13.3664157]]]
["bitfinex","ETHUSD",1766621216639,[[2944.6,3.4319146],[2944.5,0.002],[2944.4,3.39623472],[2944.3,0.888],[2944.2,3.39648824]],[[2945.3,1.1393],[2945.4,0.45333761],[2945.5,3.39504438],[2945.7,4.28278162],[2946.0,3.39445979]]]
["bitfinex","ETHUSD",1766621216839,[[2944.6,3.39795413],[2944.5,0.002],[2944.4,3.39623472],[2944.3,0.888],[2944.2,3.39648824]],[[2945.3,1.1393],[2945.4,0.45333761],[2945.5,3.39504438],[2945.6,3.39490676],[2945.7,0.888]]]
["bitfinex","ETHUSD",1766621217859,[[2944.6,3.39795413],[2944.5,0.002],[2944.4,3.39623472],[2944.3,0.888],[2944.0,3.39864714]],[[2945.3,1.1393],[2945.4,3.84847097],[2945.6,3.39490676],[2945.7,0.888],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766621218239,[[2944.6,3.39795413],[2944.5,0.002],[2944.4,3.39623472],[2944.3,0.002],[2944.0,3.39864714]],[[2945.1,1.1383],[2945.2,0.4987771],[2945.3,0.001],[2945.4,3.84847097],[2945.6,3.39490676]]]
["bitfinex","ETHUSD",1766621218418,[[2944.6,3.39795413],[2944.5,0.002],[2944.4,3.39623472],[2944.3,0.002],[2944.1,0.889]],[[2945.1,1.1383],[2945.3,0.001],[2945.4,3.84847097],[2945.6,3.39490676],[2955.8,0.071]]]
["bitfinex","ETHUSD",1766621218614,[[2944.6,3.39795413],[2944.5,0.002],[2944.4,3.39623472],[2944.3,0.002],[2944.1,0.889]],[[2945.1,1.1383],[2945.3,0.001],[2945.4,3.84847097],[2945.6,3.39490676],[2950.2,15.0]]]
["bitfinex","ETHUSD",1766621219154,[[2944.6,0.002],[2944.5,0.002],[2944.3,0.002],[2944.2,6.79301676],[2944.1,0.889]],[[2945.1,1.1383],[2945.3,0.001],[2945.4,3.84847097],[2945.6,3.39490676],[2950.2,15.0]]]
["bitfinex","ETHUSD",1766621219851,[[2944.6,0.002],[2944.5,0.002],[2944.3,0.002],[2944.2,6.79301676],[2944.1,0.889]],[[2945.1,1.1383],[2945.3,0.001],[2945.4,3.84847097],[2945.6,3.39490676],[2946.1,0.13692196]]]
["bitfinex","ETHUSD",1766621221435,[[2944.6,0.002],[2944.5,0.002],[2944.3,0.002],[2944.2,6.79301676],[2944.1,0.889]],[[2945.1,1.1383],[2945.3,0.001],[2945.4,3.84847097],[2945.5,3.39501941],[2946.1,0.13692196]]]
["bitfinex","ETHUSD",1766621222146,[[2944.6,0.002],[2944.5,0.002],[2944.3,0.002],[2944.2,6.79301676],[2944.1,0.889]],[[2945.1,1.1383],[2945.3,3.39624253],[2945.4,0.45333761],[2945.5,3.39501941],[2946.1,0.22482216]]]
["bitfinex","ETHUSD",1766621222343,[[2944.6,0.002],[2944.5,0.002],[2944.3,0.002],[2944.2,6.79301676],[2944.1,0.889]],[[2945.1,1.1383],[2945.3,0.001],[2945.4,3.84850476],[2945.5,3.39501941],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621222532,[[2944.6,0.002],[2944.5,0.002],[2944.3,0.002],[2944.2,6.79301676],[2944.1,0.889]],[[2945.1,1.1383],[2945.3,4.28324679],[2945.4,0.45333761],[2945.5,3.39501941],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621222736,[[2944.6,0.002],[2944.5,0.002],[2944.3,0.002],[2944.2,3.39650838],[2944.1,3.39860431]],[[2945.1,1.1383],[2945.2,3.39539172],[2945.3,4.28324331],[2945.4,0.45333761],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621222923,[[2944.1,0.002],[2944.0,3.39867923],[2943.9,3.39876945],[2943.8,0.002],[2943.7,0.889]],[[2945.0,1.1294],[2945.1,3.39549636],[2945.3,0.888],[2945.4,3.8484965],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621223119,[[2944.1,3.39860662],[2944.0,3.3987384],[2943.9,0.002],[2943.8,0.002],[2943.7,0.889]],[[2944.8,1.1294],[2944.9,0.887],[2945.1,3.39549636],[2945.3,0.001],[2945.4,0.45333761]]]
["bitfinex","ETHUSD",1766621223450,[[2944.1,3.39860662],[2944.0,0.002],[2943.9,3.39881463],[2943.8,0.002],[2943.7,0.889]],[[2944.8,1.1294],[2944.9,0.887],[2945.0,0.33954964],[2945.1,6.79099272],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621223946,[[2944.1,0.002],[2944.0,3.39873788],[2943.9,0.002],[2943.8,0.002],[2943.7,0.002]],[[2944.8,1.1294],[2944.9,0.887],[2945.0,3.73514047],[2945.2,3.39537422],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621224341,[[2944.1,0.002],[2944.0,3.39873788],[2943.9,0.002],[2943.8,0.002],[2943.7,0.889]],[[2944.8,1.1294],[2944.9,0.887],[2945.0,3.73514047],[2945.2,3.39537422],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621225556,[[2944.1,0.002],[2944.0,6.79547701],[2943.9,0.002],[2943.8,0.002],[2943.7,4.28606078]],[[2944.8,1.1294],[2944.9,0.887],[2945.0,3.73513999],[2945.2,3.39537422],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621226847,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606078]],[[2944.8,1.1294],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39551611],[2945.3,3.39626033]]]
["bitfinex","ETHUSD",1766621227149,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606078]],[[2944.8,1.1294],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39551611],[2945.2,3.3953614]]]
["bitfinex","ETHUSD",1766621228050,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606078]],[[2944.8,1.1294],[2944.9,0.887],[2945.0,3.73514035],[2945.2,3.3953614],[2945.6,3.53087588]]]
["bitfinex","ETHUSD",1766621229055,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606078]],[[2944.8,1.1294],[2944.9,0.887],[2945.0,3.73514035],[2945.2,3.3953614],[2945.5,3.39503438]]]
["bitfinex","ETHUSD",1766621229657,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606078]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73514035],[2945.2,3.3953614],[2945.5,3.39503438]]]
["bitfinex","ETHUSD",1766621232259,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,0.889]],[[2944.8,1.1304],[2944.9,4.28272571],[2945.0,0.33954964],[2945.1,3.39551294],[2945.5,3.39503438]]]
["bitfinex","ETHUSD",1766621232458,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.2860556]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.2,3.39539656],[2945.5,3.39503438]]]
["bitfinex","ETHUSD",1766621232659,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.2860556]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552826],[2945.2,3.39539656]]]
["bitfinex","ETHUSD",1766621234060,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.2860556]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552826],[2945.3,3.39627896]]]
["bitfinex","ETHUSD",1766621235666,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,0.889]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552826],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621236044,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,0.889]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73518566],[2945.1,3.39552826],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621236761,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,0.889]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73518566],[2945.2,3.39537948],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621240942,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39551708],[2945.2,3.39537948]]]
["bitfinex","ETHUSD",1766621241369,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73515433],[2945.2,3.39537948],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766621242377,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552359],[2945.2,3.39537948]]]
["bitfinex","ETHUSD",1766621243195,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73516133],[2945.2,3.39537948],[2956.9,15.7966731]]]
["bitfinex","ETHUSD",1766621244177,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73516133],[2945.2,3.39537948],[2953.8,18.2269305]]]
["bitfinex","ETHUSD",1766621249275,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73516133],[2945.2,3.39537948],[2953.7,18.2269305]]]
["bitfinex","ETHUSD",1766621249642,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552043],[2945.2,3.39537948]]]
["bitfinex","ETHUSD",1766621250981,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73515212],[2945.2,3.39537948],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766621251281,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73515212],[2945.2,3.39537948],[2974.8,19.4420592]]]
["bitfinex","ETHUSD",1766621252080,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73515212],[2945.2,3.39537948],[2947.1,1.70128144]]]
["bitfinex","ETHUSD",1766621252901,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73515212],[2945.2,3.39537948],[2947.1,0.0879002]]]
["bitfinex","ETHUSD",1766621255215,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73515212],[2945.2,3.39537948],[2946.0,6.461]]]
["bitfinex","ETHUSD",1766621257289,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39551681],[2945.2,3.39537948]]]
["bitfinex","ETHUSD",1766621257493,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.2,3.39537948],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766621258416,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73515575],[2945.2,3.39537948],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766621259418,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73515575],[2945.2,3.39537948],[2947.1,1.70128144]]]
["bitfinex","ETHUSD",1766621260214,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552976],[2945.2,3.39537948]]]
["bitfinex","ETHUSD",1766621260383,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552976],[2945.3,3.39628401]]]
["bitfinex","ETHUSD",1766621260715,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552658],[2945.2,3.39537732]]]
["bitfinex","ETHUSD",1766621261216,[[2944.1,0.03596623],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606047]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552658],[2945.3,3.3962657]]]
["bitfinex","ETHUSD",1766621262514,[[2944.2,3.39650838],[2944.1,0.03596623],[2944.0,3.398695],[2943.9,0.002],[2943.8,0.002]],[[2944.8,1.1304],[2944.9,0.887],[2945.0,3.73517557],[2945.1,3.39552658],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621262812,[[2944.2,3.39650838],[2944.1,0.002],[2944.0,3.398695],[2943.9,0.002],[2943.8,0.002]],[[2944.6,1.2298],[2944.7,0.20174],[2944.8,0.001],[2944.9,0.887],[2945.0,3.73517557]]]
["bitfinex","ETHUSD",1766621263015,[[2944.1,3.39856871],[2944.0,3.398695],[2943.9,0.002],[2943.8,0.002],[2703.6,5.16356749]],[[2944.6,1.2298],[2944.7,0.20174],[2944.8,0.001],[2944.9,0.887],[2945.0,3.73517557]]]
["bitfinex","ETHUSD",1766621263222,[[2944.1,3.39856871],[2944.0,0.002],[2943.9,0.002],[2943.8,0.002],[2943.7,0.889]],[[2944.6,1.2298],[2944.7,0.20174],[2944.8,0.001],[2944.9,4.28274251],[2945.0,0.33954964]]]
["bitfinex","ETHUSD",1766621263422,[[2944.1,3.39856871],[2944.0,0.002],[2943.9,3.39877128],[2943.8,0.002],[2943.7,0.889]],[[2944.6,1.2298],[2944.7,0.20174],[2944.8,0.001],[2944.9,4.28274251],[2945.0,0.33954964]]]
["bitfinex","ETHUSD",1766621263601,[[2944.1,3.39856871],[2944.0,0.002],[2943.9,3.39877128],[2943.8,0.002],[2943.7,0.889]],[[2944.6,1.2298],[2944.7,0.20174],[2944.8,0.001],[2944.9,0.887],[2945.0,3.73516827]]]
["bitfinex","ETHUSD",1766621263804,[[2944.1,3.39856871],[2944.0,3.39873709],[2943.9,0.002],[2943.8,0.002],[2943.7,4.28606557]],[[2944.6,1.2298],[2944.7,0.20174],[2944.8,0.001],[2944.9,0.887],[2945.0,3.73516827]]]
["bitfinex","ETHUSD",1766621264423,[[2944.1,3.39856871],[2944.0,3.39873709],[2943.9,0.002],[2943.8,0.002],[2943.7,4.28606557]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,3.73516827],[2953.5,18.2269305]]]
["bitfinex","ETHUSD",1766621265225,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606557]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,3.73516827],[2953.5,18.2269305]]]
["bitfinex","ETHUSD",1766621265424,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606557]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552886]]]
["bitfinex","ETHUSD",1766621265923,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,10.1929097],[2943.7,0.889]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,0.33954964]]]
["bitfinex","ETHUSD",1766621265924,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,10.1929097],[2943.7,0.889]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,0.33954964],[2945.2,3.39540215]]]
["bitfinex","ETHUSD",1766621267126,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,10.1929097],[2943.7,0.889]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39549954]]]
["bitfinex","ETHUSD",1766621267423,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,10.1929097],[2943.7,0.889]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,0.33954964],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766621268429,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,10.1929097],[2943.7,0.889]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39548009]]]
["bitfinex","ETHUSD",1766621272736,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,0.889]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,3.73515859],[2945.2,3.39536752]]]
["bitfinex","ETHUSD",1766621273830,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606506]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,3.73515859],[2945.2,3.39536752]]]
["bitfinex","ETHUSD",1766621276435,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,6.7959398],[2943.7,4.28606506]],[[2944.6,1.2298],[2944.8,0.001],[2944.9,0.887],[2945.0,0.33954964],[2945.1,3.39552317]]]
["bitfinex","ETHUSD",1766621277132,[[2944.1,0.03596623],[2944.0,0.002],[2943.9,0.002],[2943.8,10.1929097],[2943.7,0.889]],[[2944.8,0.001],[2944.9,0.887],[2945.0,0.33954964],[2945.2,3.39541214],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766621277432,[[2944.1,0.03596623],[2944.0,0.002],[2943.9,0.002],[2943.8,10.1929097],[2943.7,0.889]],[[2944.8,1.2308],[2945.0,0.33954964],[2945.3,3.39631419],[2945.4,0.45333761],[2945.5,3.39502898]]]
["bitfinex","ETHUSD",1766621277624,[[2944.1,0.03596623],[2944.0,0.002],[2943.9,0.002],[2943.8,10.1929097],[2943.7,0.889]],[[2944.8,1.2308],[2944.9,0.887],[2945.3,3.39631419],[2945.4,0.45333761],[2945.5,3.39502898]]]
["bitfinex","ETHUSD",1766621277826,[[2944.1,0.03596623],[2944.0,0.002],[2943.9,0.002],[2943.8,10.1929097],[2943.7,1.02494183]],[[2944.8,1.2308],[2944.9,0.887],[2945.3,0.001],[2945.4,0.45333761],[2945.5,3.39502898]]]
["bitfinex","ETHUSD",1766621278046,[[2944.1,0.03596623],[2944.0,0.002],[2943.9,0.002],[2943.8,10.37020157],[2943.7,1.02494183]],[[2944.8,1.2308],[2944.9,0.887],[2945.3,3.39630828],[2945.4,0.45333761],[2945.5,3.39502898]]]
["bitfinex","ETHUSD",1766621278246,[[2944.1,0.03596623],[2944.0,0.002],[2943.9,0.002],[2943.8,10.37020157],[2943.7,1.02494183]],[[2944.8,1.2308],[2944.9,0.887],[2945.3,3.39630828],[2945.4,3.84847068],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766621278441,[[2944.1,0.03596623],[2944.0,0.002],[2943.9,0.002],[2943.8,10.37020157],[2943.7,1.02494183]],[[2944.8,1.2308],[2944.9,0.887],[2945.3,3.39630828],[2945.4,3.84847068],[2956.7,15.7966731]]]
["bitfinex","ETHUSD",1766621278635,[[2944.2,6.79301676],[2944.1,0.03596623],[2944.0,0.002],[2943.9,3.39877932],[2943.8,0.17929187]],[[2944.8,1.2308],[2944.9,0.887],[2945.3,3.39630828],[2945.4,0.45333761],[2945.5,3.39504866]]]
["bitfinex","ETHUSD",1766621278835,[[2944.3,0.03396393],[2944.2,7.47611506],[2944.1,0.002],[2944.0,0.002],[2943.9,3.39877932]],[[2944.8,1.2308],[2944.9,0.887],[2945.3,3.39630828],[2945.4,0.45333761],[2945.5,3.39504866]]]
["bitfinex","ETHUSD",1766621279035,[[2944.3,0.03396393],[2944.2,7.47611506],[2944.1,0.002],[2944.0,0.002],[2943.9,3.39877932]],[[2944.8,0.001],[2945.0,1.2298],[2945.3,3.39630828],[2945.4,0.45333761],[2945.5,3.39504866]]]
["bitfinex","ETHUSD",1766621279237,[[2944.3,0.03396393],[2944.2,7.47611506],[2944.1,0.002],[2944.0,0.002],[2943.9,3.39877932]],[[2944.8,0.001],[2945.0,1.2298],[2945.1,0.887],[2945.3,3.39630828],[2945.4,0.45333761]]]
["bitfinex","ETHUSD",1766621280264,[[2944.3,0.03396393],[2944.2,7.47611506],[2944.1,0.002],[2944.0,3.39870692],[2943.9,0.002]],[[2944.8,0.001],[2945.0,1.2298],[2945.1,0.887],[2945.3,0.001],[2945.4,3.84851459]]]
["bitfinex","ETHUSD",1766621280771,[[2944.4,3.39627767],[2944.3,3.43034107],[2944.2,0.6830983],[2944.1,0.002],[2944.0,3.39870692]],[[2944.8,0.001],[2945.0,1.2298],[2945.1,0.887],[2945.3,3.39626858],[2945.4,0.45333761]]]
["bitfinex","ETHUSD",1766621280951,[[2944.4,3.39627767],[2944.2,0.6830983],[2944.1,0.002],[2944.0,3.39870692]],[[2945.3,3.39626858],[2945.4,0.45333761]]]
["bitfinex","ETHUSD",1766621280952,[[2944.5,0.03396162],[2944.4,6.79255534],[2944.2,0.6830983],[2944.1,0.889],[2944.0,0.002]],[[2945.3,0.001],[2945.4,1.2298],[2945.6,3.39491586],[2945.8,3.39468249],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621281264,[[2944.6,0.6826517],[2944.5,0.03396162],[2944.4,6.79255534],[2944.2,0.6830983],[2944.1,4.28554611]],[[2945.3,0.001],[2945.4,2.1168],[2945.5,3.39501662],[2945.7,3.39578121],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621281464,[[2944.7,0.03395931],[2944.6,0.6826517],[2944.4,6.79255534],[2944.2,0.6830983],[2944.1,4.28554611]],[[2945.3,0.001],[2945.4,2.1168],[2945.5,3.39501662],[2945.7,3.39578121],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621281826,[[2944.7,0.03395931],[2944.6,0.6826517],[2944.4,6.79255534],[2944.2,4.07955087],[2944.1,4.28554611]],[[2945.3,0.001],[2945.4,2.1168],[2945.7,3.39578121],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621281827,[[2944.7,0.03395931],[2944.6,0.6826517],[2944.4,6.79255534],[2944.2,4.07955087],[2944.1,0.889]],[[2945.3,0.001],[2945.4,2.1168],[2945.6,3.39490427],[2945.7,0.001],[2945.8,3.39468807]]]
["bitfinex","ETHUSD",1766621282055,[[2944.7,0.03395931],[2944.6,0.6826517],[2944.4,6.79255534],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.3,0.001],[2945.4,1.2298],[2945.7,3.39582797],[2945.8,3.39468807],[2946.1,3.39534146]]]
["bitfinex","ETHUSD",1766621282355,[[2944.7,0.03395931],[2944.6,0.6826517],[2944.4,6.79255534],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.6,3.39492089],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621284875,[[2944.8,3.39581635],[2944.7,0.03395931],[2944.6,0.6826517],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39582186],[2945.9,3.39458119]]]
["bitfinex","ETHUSD",1766621285164,[[2944.8,3.39581635],[2944.6,4.07866061],[2944.4,0.03396277],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39582186],[2945.8,3.39466961]]]
["bitfinex","ETHUSD",1766621285366,[[2944.8,3.39581635],[2944.7,0.03395931],[2944.6,4.07866061],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39582186],[2945.9,3.39458598]]]
["bitfinex","ETHUSD",1766621285864,[[2944.8,3.39581635],[2944.7,0.03395931],[2944.6,4.07868286],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39582186],[2945.8,3.39466753]]]
["bitfinex","ETHUSD",1766621286233,[[2944.8,3.39581635],[2944.7,0.03395931],[2944.6,4.07868286],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.6,3.39489868],[2945.7,0.001]]]
["bitfinex","ETHUSD",1766621286434,[[2944.8,3.39581635],[2944.7,3.42987126],[2944.6,0.6826517],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39580697],[2947.9,1.78347667]]]
["bitfinex","ETHUSD",1766621286629,[[2944.8,3.39581635],[2944.7,3.39591195],[2944.6,0.6826517],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39580697],[2945.9,3.39456639]]]
["bitfinex","ETHUSD",1766621286866,[[2944.7,3.39593167],[2944.6,4.07868151],[2944.3,3.39636852],[2944.2,0.6830983],[2709.1,0.27516253]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39580697],[2945.9,3.39456639]]]
["bitfinex","ETHUSD",1766621287068,[[2944.7,3.42989098],[2944.6,4.07868151],[2944.3,3.39636852],[2944.2,0.6830983],[2709.1,0.27516253]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39580697],[2945.9,3.39456639]]]
["bitfinex","ETHUSD",1766621287235,[[2944.7,4.18074823],[2944.6,3.39602981],[2944.3,3.39636852],[2944.2,0.6830983],[2709.1,0.27516253]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39580697],[2945.9,3.39456639]]]
["bitfinex","ETHUSD",1766621287435,[[2944.7,4.18074823],[2944.6,3.39602981],[2944.3,3.39636852],[2944.2,0.6830983],[2944.0,4.91143207]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39580697],[2945.9,3.39456639]]]
["bitfinex","ETHUSD",1766621287965,[[2944.7,7.5766799],[2944.3,3.39636852],[2944.2,0.6830983],[2944.0,4.91143207],[2703.6,5.16356749]],[[2945.3,0.001],[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39580697],[2945.9,3.39456639]]]
["bitfinex","ETHUSD",1766621288168,[[2944.7,4.14678892],[2944.6,3.39601454],[2944.5,0.887],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.4,1.2298],[2945.5,0.887],[2945.7,3.39580697],[2945.9,3.39456639],[2947.8,1.67135667]]]
["bitfinex","ETHUSD",1766621288366,[[2944.7,4.18074823],[2944.6,3.39601454],[2944.5,0.887],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.5,0.887],[2945.7,3.39580697],[2945.9,3.39456639],[2947.9,1.78347667],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766621288664,[[2944.7,4.18074823],[2944.6,3.39601454],[2944.5,0.887],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.5,0.887],[2945.7,4.56890697],[2945.9,3.39456639],[2947.9,1.78347667],[2948.4,2.19747019]]]
["bitfinex","ETHUSD",1766621288964,[[2944.7,4.18074823],[2944.6,3.39601454],[2944.5,0.887],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.5,0.887],[2945.7,3.39580697],[2945.9,3.39456639],[2947.9,1.78347667],[2948.4,2.19747019]]]
["bitfinex","ETHUSD",1766621289162,[[2944.7,4.18074823],[2944.6,3.39601454],[2944.5,0.887],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.5,0.887],[2945.6,1.1731],[2945.7,3.39580697],[2945.9,3.39456639],[2947.9,1.78347667]]]
["bitfinex","ETHUSD",1766621289352,[[2944.7,4.18074823],[2944.6,3.39601454],[2944.5,0.887],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.5,0.887],[2945.7,3.39580697],[2945.9,3.39456639],[2947.9,1.78347667],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766621289665,[[2944.7,4.18074823],[2944.6,3.39601454],[2944.5,0.887],[2944.3,3.39636852],[2944.2,0.6830983]],[[2945.5,2.0601],[2945.7,3.39580697],[2945.9,3.39456639],[2947.9,1.78347667],[2954.3,18.2269305]]]
["bitfinex","ETHUSD",1766621289865,[[2944.8,0.75767628],[2944.7,6.82582265],[2944.6,3.39601862],[2944.5,0.887],[2944.2,0.6830983]],[[2945.5,1.1731],[2945.7,0.001],[2946.1,3.39533758],[2946.4,0.001],[2946.5,3.39493332]]]
["bitfinex","ETHUSD",1766621290165,[[2944.9,0.03395701],[2944.8,0.75767628],[2944.7,6.79186334],[2944.5,0.887],[2944.2,0.6830983]],[[2945.5,1.1731],[2945.7,0.001],[2945.8,0.887],[2945.9,3.39462197],[2946.1,3.39533758]]]
["bitfinex","ETHUSD",1766621290378,[[2944.9,0.03395701],[2944.8,0.75767628],[2944.7,6.79186334],[2944.5,4.28313669],[2944.2,1.70242646]],[[2945.5,1.1731],[2945.7,0.001],[2945.8,0.887],[2945.9,3.39462197],[2946.1,3.39533758]]]
["bitfinex","ETHUSD",1766621291680,[[2945.0,3.39558573],[2944.9,0.03395701],[2944.8,4.15338188],[2944.5,4.28313669],[2944.2,1.70242646]],[[2945.5,1.1741],[2945.7,0.001],[2945.8,0.887],[2945.9,3.39462197],[2946.1,3.39533758]]]
["bitfinex","ETHUSD",1766621291840,[[2945.1,0.0339547],[2945.0,3.39558573],[2944.9,3.39568967],[2944.8,0.75767628],[2944.5,4.28313669]],[[2945.5,1.1741],[2945.7,0.001],[2945.8,0.887],[2945.9,3.39462197],[2946.1,3.39533758]]]
["bitfinex","ETHUSD",1766621293490,[[2945.0,7.67817146],[2944.8,1.23503739],[2944.5,3.39613669],[2944.4,0.4251859],[2944.3,0.0879002]],[[2945.9,3.39462197],[2946.1,3.39533758]]]
["bitfinex","ETHUSD",1766621293491,[[2945.0,7.67817146],[2944.8,1.23503739],[2944.5,3.39613669],[2944.4,0.4251859],[2944.3,0.0879002]],[[2945.9,1.1731],[2946.1,0.001],[2946.3,0.887],[2946.4,0.001],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621293659,[[2945.2,6.7907103],[2945.1,0.76781715],[2945.0,0.887],[2944.9,3.39562927],[2944.7,1.01915848]],[[2946.1,0.001],[2946.3,0.887],[2946.4,0.001],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621293660,[[2945.2,6.7907103],[2945.1,0.76781715],[2945.0,0.887],[2944.9,3.39562927],[2944.7,1.01915848]],[[2946.1,1.1741],[2946.3,4.28114596],[2946.4,0.001],[2946.5,3.39485855],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621293862,[[2945.2,6.7907103],[2945.1,0.76781715],[2945.0,0.887],[2944.9,3.39562927],[2944.7,1.01915848]],[[2946.0,1.1741],[2946.1,0.001],[2946.3,4.28114596],[2946.4,0.001],[2946.5,3.39485855]]]
["bitfinex","ETHUSD",1766621295179,[[2945.2,3.39535515],[2945.1,4.16326132],[2945.0,0.887],[2944.7,4.41500624],[2942.9,0.002]],[[2946.0,1.1741],[2946.1,0.001],[2946.3,0.887],[2946.4,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621295378,[[2945.2,3.39535515],[2945.1,4.16326132],[2945.0,0.887],[2944.7,4.41500624],[2944.3,0.0879002]],[[2946.0,1.1741],[2946.1,0.001],[2946.3,0.887],[2946.4,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621295571,[[2945.2,3.39535515],[2945.1,4.16326132],[2945.0,0.887],[2944.7,4.41500624],[2944.3,0.0879002]],[[2946.0,1.1741],[2946.1,0.001],[2946.4,0.001],[2946.5,0.001],[2946.8,0.887]]]
["bitfinex","ETHUSD",1766621296380,[[2945.2,3.39535515],[2945.1,4.16326132],[2945.0,0.887],[2944.7,4.41500624],[2944.3,0.0879002]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.4,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621296588,[[2945.2,3.39535515],[2945.1,4.16326132],[2945.0,0.887],[2944.7,4.41500624],[2944.3,0.0879002]],[[2946.0,1.1741],[2946.1,3.39534081],[2946.2,0.887],[2946.3,3.39412309],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621296793,[[2945.2,6.7907103],[2945.1,0.76781715],[2945.0,0.887],[2944.8,3.39577238],[2944.7,1.01915848]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,4.28124116],[2946.4,3.39499929],[2947.5,7.22399858]]]
["bitfinex","ETHUSD",1766621297003,[[2945.3,0.75585275],[2945.2,6.7907103],[2945.0,0.887],[2944.8,3.39577238],[2944.7,1.01915848]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,4.28124116],[2946.4,3.39499929],[2947.5,7.22399858]]]
["bitfinex","ETHUSD",1766621297290,[[2945.3,0.75585275],[2945.2,6.7907103],[2945.0,0.887],[2944.8,3.39577238],[2944.7,1.01915848]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,4.28124116],[2946.4,3.39499929],[2947.0,1.01915848]]]
["bitfinex","ETHUSD",1766621297719,[[2945.3,0.75585275],[2945.2,6.7907103],[2945.0,0.887],[2944.9,3.39567782],[2944.7,1.01915848]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.3,3.39412201],[2946.4,3.39499929]]]
["bitfinex","ETHUSD",1766621297859,[[2945.3,0.75585275],[2945.2,6.7907103],[2945.0,0.887],[2944.9,3.39567782],[2944.7,1.01915848]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.3,3.39412201],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621298059,[[2945.3,0.75585275],[2945.2,6.7907103],[2945.0,4.2825531],[2944.7,4.41505202],[2944.1,3.6679002]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621298060,[[2945.3,0.75585275],[2945.2,6.7907103],[2945.0,4.2825531],[2944.7,4.41505202],[2944.1,3.6679002]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.4,3.3950272],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621298287,[[2945.4,0.03395124],[2945.3,0.75585275],[2945.2,6.7907103],[2945.0,4.2825531],[2944.7,3.39589354]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.4,3.3950272],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621298589,[[2945.4,3.3951246],[2945.3,4.15106521],[2945.0,4.2825531],[2944.8,1.01915848],[2944.5,3.48403689]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.4,0.001],[2946.5,3.39487521]]]
["bitfinex","ETHUSD",1766621299189,[[2945.4,3.3951246],[2945.3,4.15106521],[2945.0,4.2825531],[2944.8,1.01915848],[2944.6,3.89]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.4,0.001],[2946.5,3.39487521]]]
["bitfinex","ETHUSD",1766621299387,[[2945.4,3.3951246],[2945.3,4.15106521],[2945.0,4.2825531],[2944.8,1.02115848],[2944.6,3.89]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.4,0.001],[2946.5,3.39487521]]]
["bitfinex","ETHUSD",1766621299592,[[2945.4,3.3951246],[2945.3,4.15106521],[2945.0,4.2825531],[2944.8,1.02115848],[2944.6,3.89]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.3,3.39412258],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621300077,[[2945.4,3.3951246],[2945.3,4.15106521],[2945.0,4.2825531],[2944.8,1.02115848],[2944.6,3.89]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.4,3.39501239],[2948.4,10.4389002]]]
["bitfinex","ETHUSD",1766621300279,[[2945.4,6.7902492],[2945.3,0.75585275],[2945.0,0.887],[2944.8,1.02115848],[2944.7,3.39587555]],[[2946.0,1.1741],[2946.1,0.001],[2946.2,0.887],[2946.4,0.001],[2946.5,0.001]]]
["bitfinex","ETHUSD",1766621300459,[[2945.5,0.03395009],[2945.4,6.7902492],[2945.3,0.75585275],[2945.2,3.39532661],[2945.0,0.887]],[[2946.1,0.001],[2946.4,0.001],[2946.5,1.1741],[2946.6,3.39380517],[2946.8,3.39359151]]]
["bitfinex","ETHUSD",1766621300790,[[2945.6,0.68241993],[2945.5,0.03395009],[2945.4,7.6772492],[2945.3,0.75585275],[2945.2,3.39532661]],[[2946.3,1.1731],[2946.4,0.888],[2946.5,0.001],[2946.6,3.39380517],[2946.8,3.39360444]]]
["bitfinex","ETHUSD",1766621300990,[[2945.7,0.03394778],[2945.6,0.68241993],[2945.4,7.6772492],[2945.3,0.75585275],[2945.2,3.39532661]],[[2946.3,1.1731],[2946.4,0.888],[2946.5,0.001],[2946.6,3.39380517],[2946.8,3.39360444]]]
["bitfinex","ETHUSD",1766621301291,[[2945.6,0.68241993],[2945.4,11.5672492],[2945.3,0.75585275],[2944.7,3.48379827],[2944.5,0.0879002]],[[2946.4,0.888],[2946.5,0.001],[2946.6,3.39380517],[2946.8,3.39360444]]]
["bitfinex","ETHUSD",1766621301292,[[2945.6,0.68241993],[2945.4,11.5672492],[2945.3,0.75585275],[2944.7,3.48379827],[2944.5,0.0879002]],[[2946.4,1.1741],[2946.5,0.001],[2946.6,0.887],[2946.8,3.3935876],[2947.3,0.001]]]
["bitfinex","ETHUSD",1766621301488,[[2945.6,0.68241993],[2945.4,11.5672492],[2945.3,0.75585275],[2945.2,3.39528603],[2944.8,0.002]],[[2946.4,1.1741],[2946.5,0.001],[2946.6,4.28080089],[2946.8,3.3935876],[2947.2,3.3940976]]]
["bitfinex","ETHUSD",1766621301692,[[2945.6,0.68241993],[2945.4,11.5672492],[2945.3,0.75585275],[2945.2,4.41425412],[2944.8,0.002]],[[2946.4,1.1741],[2946.5,0.001],[2946.6,4.28080089],[2946.8,3.3935876],[2947.2,3.3940976]]]
["bitfinex","ETHUSD",1766621301992,[[2945.7,3.39477883],[2945.6,0.68241993],[2945.5,3.39499337],[2945.4,4.777],[2945.3,0.75585275]],[[2946.4,1.1741],[2946.5,0.001],[2946.6,4.28081117],[2946.8,3.3935876],[2947.1,3.39318996]]]
["bitfinex","ETHUSD",1766621302194,[[2945.7,4.14199804],[2945.6,0.68241993],[2945.5,3.39499337],[2945.4,4.777],[2945.3,0.75585275]],[[2946.4,1.1741],[2946.5,0.001],[2946.6,4.28081117],[2946.8,3.3935876],[2947.1,3.39318996]]]
["bitfinex","ETHUSD",1766621303731,[[2945.7,4.14199804],[2945.6,4.07722622],[2945.4,4.777],[2945.3,4.15106048],[2945.2,1.01896809]],[[2946.4,1.1741],[2946.5,0.001],[2946.6,0.887],[2946.7,3.39470648],[2946.8,3.3935876]]]
["bitfinex","ETHUSD",1766621303998,[[2945.7,7.53677687],[2945.6,0.68241993],[2945.4,8.17209814],[2945.3,0.75585275],[2945.2,1.01896809]],[[2946.4,1.1741],[2946.5,0.001],[2946.6,0.887],[2946.7,3.39470648],[2946.8,3.3935876]]]
["bitfinex","ETHUSD",1766621303999,[[2945.7,7.53677687],[2945.6,0.68241993],[2945.4,8.17209814],[2945.3,0.75585275],[2945.2,1.01896809]],[[2946.4,1.1741],[2946.5,0.001],[2946.6,0.887],[2946.7,0.001],[2946.8,3.39356512]]]
["bitfinex","ETHUSD",1766621304208,[[2945.7,7.53677687],[2945.6,0.68241993],[2945.4,8.17209814],[2945.3,0.75585275],[2945.2,1.01896809]],[[2946.4,1.1741],[2946.5,0.001],[2946.7,0.001],[2946.8,3.39356512],[2947.5,6.46]]]
["bitfinex","ETHUSD",1766621304503,[[2945.8,0.03394663],[2945.7,7.53677687],[2945.6,0.68241993],[2945.4,8.17202407],[2945.3,0.75585275]],[[2946.7,1.1741],[2946.9,3.39449371],[2947.0,0.887],[2947.3,0.001],[2947.4,3.3938571]]]
["bitfinex","ETHUSD",1766621304674,[[2945.8,0.92094663],[2945.7,7.53677687],[2945.6,0.68241993],[2945.4,7.28502407],[2945.3,0.75585275]],[[2946.7,1.1741],[2946.9,3.39449371],[2947.0,4.28035111],[2947.3,0.001],[2947.4,3.3938571]]]
["bitfinex","ETHUSD",1766621304994,[[2945.9,0.84577235],[2945.8,0.92094663],[2945.7,6.78955766],[2945.6,0.68241993],[2945.4,7.28502407]],[[2946.7,1.1741],[2946.9,3.3944275],[2947.0,4.28035111],[2947.3,0.001],[2947.4,3.3938571]]]
["bitfinex","ETHUSD",1766621305165,[[2946.0,0.03394433],[2945.9,0.84577235],[2945.8,0.887],[2945.7,6.78955766],[2945.6,0.68241993]],[[2946.7,1.1741],[2946.9,3.3944275],[2947.0,4.28035111],[2947.3,0.001],[2947.4,3.3938571]]]
["bitfinex","ETHUSD",1766621305673,[[2946.0,0.03394433],[2945.9,0.84577235],[2945.8,0.887],[2945.7,6.78955766],[2945.6,0.68241993]],[[2946.7,1.1741],[2946.9,3.3944275],[2947.0,0.887],[2947.1,3.39317913],[2947.3,0.001]]]
["bitfinex","ETHUSD",1766621306795,[[2946.0,0.03394433],[2945.9,4.24023293],[2945.8,0.887],[2945.7,3.39477883],[2945.6,0.68241993]],[[2946.7,1.1741],[2946.8,3.39352142],[2946.9,0.001],[2947.0,4.28030302],[2947.3,0.001]]]
["bitfinex","ETHUSD",1766621307100,[[2946.0,0.03394433],[2945.9,4.24023293],[2945.8,0.887],[2945.7,3.39477883],[2945.6,0.68241993]],[[2946.4,0.001],[2946.7,1.1741],[2946.8,3.39352142],[2946.9,0.001],[2947.0,4.28030302]]]
["bitfinex","ETHUSD",1766621307771,[[2946.0,0.03394433],[2945.9,4.24023293],[2945.8,4.28165944],[2945.6,0.68241993],[2942.8,2.84853632]],[[2946.4,0.001],[2946.7,1.1741],[2946.8,3.39352142],[2946.9,0.001],[2947.0,4.28030302]]]
["bitfinex","ETHUSD",1766621307976,[[2946.0,0.03394433],[2945.9,4.24023293],[2945.8,4.28165944],[2945.6,0.68241993],[2943.8,0.0899002]],[[2946.4,0.001],[2946.7,1.1741],[2946.8,3.39352142],[2946.9,0.001],[2947.0,4.28030302]]]
["bitfinex","ETHUSD",1766621308399,[[2946.0,3.42836465],[2945.9,0.84577235],[2945.8,4.28165944],[2945.6,0.68241993],[2945.3,1.77482084]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,3.394422],[2947.0,0.887],[2947.1,3.39320411]]]
["bitfinex","ETHUSD",1766621308592,[[2946.0,3.42836465],[2945.9,4.24031302],[2945.8,0.887],[2945.6,0.68241993],[2945.3,1.77482084]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,3.394422],[2947.0,0.887],[2947.1,3.39320411]]]
["bitfinex","ETHUSD",1766621309616,[[2946.0,3.42836465],[2945.9,0.84577235],[2945.8,4.28162509],[2945.6,0.68241993],[2945.3,1.77482084]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,3.394422],[2947.0,0.887],[2947.1,3.39320411]]]
["bitfinex","ETHUSD",1766621309981,[[2946.0,0.03394433],[2945.9,4.24027493],[2945.8,0.887],[2945.7,3.39475023],[2945.6,0.68241993]],[[2946.4,0.001],[2946.7,1.1741],[2946.8,3.39352084],[2946.9,0.001],[2947.0,4.2803039]]]
["bitfinex","ETHUSD",1766621310202,[[2946.0,0.55006626],[2945.9,4.24027493],[2945.8,0.887],[2945.7,3.39475023],[2945.6,0.68241993]],[[2946.4,0.001],[2946.7,1.1741],[2946.8,3.39352084],[2946.9,0.001],[2947.0,4.2803039]]]
["bitfinex","ETHUSD",1766621310607,[[2946.0,3.94447307],[2945.9,0.84577235],[2945.8,4.28162324],[2945.6,0.68241993],[2707.9,5.0981405]],[[2946.4,0.001],[2946.7,1.1741],[2946.8,3.39352084],[2946.9,0.001],[2947.0,4.2803039]]]
["bitfinex","ETHUSD",1766621310912,[[2946.0,3.94447307],[2945.9,0.84577235],[2945.8,4.28162324],[2945.6,0.68241993],[2945.5,3.39498354]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,3.39443803],[2947.0,4.2803039],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766621312012,[[2946.0,3.94447307],[2945.9,0.84577235],[2945.8,4.28162324],[2945.6,0.68241993],[2945.5,3.39498354]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,3.39443803],[2947.0,4.2803039],[2948.1,4.15363937]]]
["bitfinex","ETHUSD",1766621312208,[[2946.0,7.33890619],[2945.9,0.84577235],[2945.8,0.887],[2945.7,3.39474772],[2945.6,0.68241993]],[[2946.7,1.1741],[2946.9,0.001],[2947.0,0.887],[2947.3,0.001],[2947.6,0.001]]]
["bitfinex","ETHUSD",1766621312409,[[2946.0,7.30496186],[2945.9,0.84577235],[2945.8,0.887],[2945.7,3.39474772],[2945.6,0.68241993]],[[2946.7,1.1741],[2946.9,0.001],[2947.0,0.887],[2947.3,0.001],[2947.6,3.39364118]]]
["bitfinex","ETHUSD",1766621313413,[[2946.0,7.30496186],[2945.9,0.84577235],[2945.8,0.887],[2945.7,3.39474772],[2945.6,0.68241993]],[[2946.7,1.1741],[2946.9,0.001],[2947.0,4.28028831],[2947.2,3.39407286],[2947.3,0.001]]]
["bitfinex","ETHUSD",1766621314585,[[2946.0,7.30496186],[2945.9,0.84577235],[2945.8,0.887],[2945.7,3.39474772],[2945.6,0.68241993]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,0.001],[2947.0,4.28028831],[2947.2,3.39407286]]]
["bitfinex","ETHUSD",1766621314787,[[2946.1,0.81507342],[2946.0,7.30496186],[2945.8,0.887],[2945.7,3.39474772],[2945.6,0.68241993]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,0.001],[2947.0,4.28028831],[2947.2,3.39407286]]]
["bitfinex","ETHUSD",1766621315913,[[2946.1,0.81507342],[2946.0,3.91052874],[2945.9,3.39447201],[2945.8,0.887],[2945.6,4.07728912]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,3.39442072],[2947.0,0.887],[2947.1,3.39317726]]]
["bitfinex","ETHUSD",1766621316910,[[2946.1,0.81507342],[2946.0,3.91052874],[2945.9,3.39447201],[2945.8,0.887],[2945.6,7.96728912]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,3.39442072],[2947.0,0.887],[2947.1,3.39317726]]]
["bitfinex","ETHUSD",1766621317415,[[2946.1,4.20938635],[2946.0,0.51612193],[2945.9,3.39447201],[2945.8,0.887],[2945.6,7.96728912]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,3.39442072],[2947.0,0.887],[2947.1,3.39317726]]]
["bitfinex","ETHUSD",1766621320794,[[2946.1,0.81507342],[2946.0,4.92939529],[2945.8,0.887],[2945.6,7.96728912],[2944.8,6.97575443]],[[2946.4,0.001],[2946.7,1.1741],[2946.9,3.39442072],[2947.0,4.28029383],[2947.3,1.01989195]]]
["bitfinex","ETHUSD",1766621321011,[[2946.1,0.81507342],[2946.0,4.41327336],[2945.8,4.28162679],[2945.6,4.57241993],[2945.4,3.39504126]],[[2946.4,0.001],[2946.7,1.1741],[2946.8,3.39352426],[2946.9,0.001],[2947.0,4.28029383]]]
["bitfinex","ETHUSD",1766621321219,[[2946.1,0.81507342],[2945.9,3.39449276],[2945.8,0.887],[2945.7,3.3947473],[2945.6,4.57241993]],[[2946.4,1.1394],[2946.7,3.39465609],[2946.9,3.39447882],[2947.0,0.887],[2947.2,3.3940746]]]
["bitfinex","ETHUSD",1766621321521,[[2945.9,4.41343316],[2945.8,0.887],[2945.7,3.3947473],[2945.6,4.57241993],[2941.1,1.25778631]],[[2946.4,1.1394],[2946.7,3.39465609],[2946.9,3.39447882],[2947.0,0.887],[2947.2,4.413015]]]
["bitfinex","ETHUSD",1766621322016,[[2945.9,4.41343316],[2945.8,0.887],[2945.7,3.3947473],[2945.6,4.57241993],[2941.1,1.25778631]],[[2946.4,1.1394],[2946.7,0.001],[2946.8,3.3935661],[2946.9,3.39447882],[2947.0,0.887]]]
["bitfinex","ETHUSD",1766621322223,[[2945.9,4.41343316],[2945.8,0.887],[2945.7,3.3947473],[2945.6,4.57241993],[2941.1,1.25778631]],[[2946.4,1.1394],[2946.7,0.001],[2946.8,3.39357143],[2946.9,3.39447882],[2947.0,0.887]]]
["bitfinex","ETHUSD",1766621322403,[[2945.9,4.41343316],[2945.8,0.887],[2945.7,3.3947473],[2945.6,4.57241993],[2942.4,8.02897717]],[[2946.4,1.1394],[2946.7,0.001],[2946.8,3.39357143],[2946.9,3.39447882],[2947.0,0.887]]]
["bitfinex","ETHUSD",1766621322594,[[2945.9,4.41343316],[2945.8,0.887],[2945.7,3.3947473],[2945.6,0.68241993],[2945.2,3.89]],[[2946.4,1.1394],[2946.7,0.001],[2946.8,3.39357143],[2946.9,3.39447882],[2947.0,0.887]]]
["bitfinex","ETHUSD",1766621325016,[[2945.2,3.89],[2944.8,0.002],[2944.7,0.0879002],[2944.5,0.0879002],[2944.0,0.002]],[[2946.4,1.1394],[2946.7,0.001],[2946.9,3.39447882]]]
["bitfinex","ETHUSD",1766621325017,[[2945.2,3.89],[2944.8,0.002],[2944.7,0.0879002],[2944.5,0.0879002],[2944.0,0.002]],[[2946.3,1.1384],[2946.4,3.39505107],[2946.5,0.887],[2946.7,0.001],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766621325204,[[2945.2,3.89],[2945.1,1.01917233],[2944.8,0.002],[2944.6,3.39595171],[2944.5,0.0879002]],[[2946.3,1.1384],[2946.4,7.80827447],[2946.5,4.2809037],[2946.7,0.001],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766621325518,[[2945.0,3.39552676],[2944.8,3.39778306],[2944.5,4.28310725],[2944.3,0.002],[2944.2,3.89]],[[2946.3,1.1384],[2946.4,10.18315321],[2946.5,0.887],[2946.7,0.001],[2946.9,3.48233946]]]
["bitfinex","ETHUSD",1766621325719,[[2944.9,3.39560573],[2944.8,4.4170004],[2944.5,4.28310725],[2944.3,0.002],[2944.2,3.89]],[[2946.1,1.1384],[2946.2,1.91388479],[2946.4,10.18315321],[2946.5,0.887],[2946.7,3.39467344]]]
["bitfinex","ETHUSD",1766621325923,[[2945.0,3.39556596],[2944.8,4.4170004],[2944.5,4.28310725],[2944.3,0.002],[2944.2,3.89]],[[2945.9,1.1384],[2946.0,0.887],[2946.2,1.91388479],[2946.4,10.18315321],[2946.6,0.0879002]]]
["bitfinex","ETHUSD",1766621326822,[[2944.8,4.4170004],[2944.5,4.28310725],[2944.3,0.002],[2944.2,3.89]],[[2945.9,1.1384],[2946.0,0.887],[2946.2,1.91388479],[2946.4,10.18315321],[2946.6,0.0879002]]]
["bitfinex","ETHUSD",1766621326823,[[2944.9,3.39565855],[2944.8,0.002],[2944.5,0.887],[2944.3,3.39836861],[2944.2,3.89]],[[2945.9,1.1384],[2946.0,0.887],[2946.2,1.91388479],[2946.4,10.18315321],[2946.6,0.0879002]]]
["bitfinex","ETHUSD",1766621327118,[[2944.8,0.002],[2944.6,7.8114083],[2944.5,0.887],[2944.3,3.39836861],[2943.4,0.0899002]],[[2945.7,1.1384],[2945.8,3.39466358],[2946.0,4.28146002],[2946.2,1.91388479],[2946.3,3.39411235]]]
["bitfinex","ETHUSD",1766621327297,[[2944.8,0.002],[2944.6,7.8114083],[2944.5,0.887],[2944.4,3.39624425],[2944.3,0.002]],[[2945.5,1.1384],[2945.9,3.39460401],[2946.1,3.39434633],[2946.2,1.91388479],[2946.5,3.39394707]]]
["bitfinex","ETHUSD",1766621327497,[[2944.8,0.81729899],[2944.6,7.8114083],[2944.5,4.28309212],[2944.3,0.002],[2943.7,3.824157]],[[2945.5,1.1384],[2946.0,3.39451047],[2946.1,3.39434633],[2946.2,1.01921734],[2946.5,3.39394707]]]
["bitfinex","ETHUSD",1766621327714,[[2944.8,0.81729899],[2944.6,7.8114083],[2944.5,4.28309212],[2944.3,0.002],[2943.7,3.824157]],[[2945.7,0.887],[2946.0,3.39451047],[2946.2,4.41345544],[2946.5,3.39394707],[2956.2,0.071]]]
["bitfinex","ETHUSD",1766621327923,[[2944.8,0.81729899],[2944.6,11.2074553],[2944.5,0.887],[2944.3,0.002],[2943.7,3.824157]],[[2945.7,2.0254],[2946.0,3.39451047],[2946.2,4.41345544],[2946.5,3.39394707],[2948.2,2.36635858]]]
["bitfinex","ETHUSD",1766621328122,[[2944.8,0.81729899],[2944.6,11.2074553],[2944.5,0.887],[2944.3,3.86068795],[2944.2,0.4251859]],[[2945.7,1.1384],[2945.8,0.887],[2946.2,1.01921734],[2946.3,3.39410504],[2946.6,3.39377445]]]
["bitfinex","ETHUSD",1766621328321,[[2944.8,0.81729899],[2944.6,11.2074553],[2944.5,0.887],[2944.3,3.39833191],[2944.2,0.4251859]],[[2945.7,1.1384],[2945.8,0.887],[2946.0,3.39444598],[2946.2,4.41343884],[2946.6,3.39377445]]]
["bitfinex","ETHUSD",1766621328621,[[2944.9,0.002],[2944.8,0.81729899],[2944.6,11.2074553],[2944.5,0.887],[2944.3,3.39833191]],[[2945.7,1.1384],[2945.8,0.887],[2946.0,3.39444598],[2946.2,4.41343884],[2946.6,3.39377445]]]
["bitfinex","ETHUSD",1766621329611,[[2944.9,0.002],[2944.8,0.81729899],[2944.6,11.2074553],[2944.5,0.887],[2944.3,0.002]],[[2945.7,1.1384],[2945.8,0.887],[2946.0,3.39444598],[2946.2,4.41343884],[2946.6,3.39377445]]]
["bitfinex","ETHUSD",1766621329920,[[2944.9,3.39770104],[2944.8,4.21301076],[2944.6,4.4153613],[2944.5,0.887],[2944.3,0.002]],[[2945.7,1.1384],[2945.8,0.887],[2946.0,3.39444598],[2946.2,4.41343884],[2946.5,3.39389643]]]
["bitfinex","ETHUSD",1766621330126,[[2945.0,0.76107118],[2944.9,6.79340208],[2944.8,0.78334083],[2944.6,4.4153613],[2944.5,0.887]],[[2945.7,1.1384],[2945.8,0.887],[2946.0,3.39444598],[2946.2,4.41343884],[2946.5,3.39389643]]]
["bitfinex","ETHUSD",1766621330331,[[2945.0,0.76107118],[2944.9,3.39770104],[2944.8,0.78334083],[2944.7,3.39583178],[2944.6,1.0193143]],[[2945.7,1.1384],[2945.8,0.887],[2946.2,1.01921734],[2946.4,3.39500054],[2946.7,3.48256753]]]
["bitfinex","ETHUSD",1766621330498,[[2945.0,0.76107118],[2944.9,3.39770104],[2944.8,4.17915268],[2944.6,1.0193143],[2943.8,3.48681351]],[[2945.7,1.1384],[2945.8,4.28167176],[2946.0,3.39444727],[2946.2,1.01921734],[2946.4,3.39500054]]]
["bitfinex","ETHUSD",1766621330702,[[2945.0,0.76107118],[2944.9,3.39770104],[2944.8,0.78334083],[2944.7,3.39591437],[2944.6,1.0193143]],[[2945.7,1.1384],[2945.8,4.28167176],[2946.0,3.39444727],[2946.2,1.01921734],[2946.4,3.39500054]]]
["bitfinex","ETHUSD",1766621330923,[[2945.0,0.76107118],[2944.9,3.39770104],[2944.8,0.78334083],[2944.7,3.39591437],[2944.6,1.0193143]],[[2945.7,1.1384],[2945.8,4.28167176],[2946.0,3.39444727],[2946.4,3.39500054],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766621331232,[[2945.0,0.76107118],[2944.9,3.39770104],[2944.8,0.78334083],[2944.7,3.39591437],[2944.6,1.0193143]],[[2945.7,1.1384],[2945.8,4.28167176],[2946.0,4.41370962],[2946.4,3.39500054],[2981.4,44.36892707]]]
["bitfinex","ETHUSD",1766621331529,[[2944.9,3.39770104],[2944.8,0.78334083],[2944.7,3.39591437],[2943.5,3.9044032],[2702.0,0.01805]],[[2945.7,1.1384],[2945.8,4.28167176],[2946.0,4.41370962],[2946.4,3.39500054],[2981.4,44.36892707]]]
["bitfinex","ETHUSD",1766621331726,[[2944.9,3.39770104],[2944.8,0.78334083],[2944.7,4.41517672],[2943.5,3.9044032],[2702.0,0.01805]],[[2945.7,1.1384],[2945.8,4.28167176],[2946.0,4.41370962],[2946.4,3.39500054],[2981.4,44.36892707]]]
["bitfinex","ETHUSD",1766621331929,[[2944.9,3.39770104],[2944.8,0.78334083],[2944.7,4.41517672],[2943.5,3.9044032],[2942.0,1.222]],[[2945.7,1.1384],[2945.8,4.28167176],[2946.0,4.41370962],[2946.4,3.39500054],[2981.4,44.36892707]]]
["bitfinex","ETHUSD",1766621332098,[[2944.9,3.39770104],[2944.8,0.78334083],[2944.7,4.41517672],[2943.5,3.9044032],[2942.0,1.222]],[[2945.7,1.1384],[2945.8,4.28167176],[2946.0,4.41370962],[2946.4,3.39500054],[2955.7,17.0118018]]]
["bitfinex","ETHUSD",1766621333427,[[2944.9,3.39770104],[2944.8,4.17915297],[2944.7,1.01926235],[2943.5,3.9044032],[2942.0,1.222]],[[2945.7,1.1384],[2945.8,4.28167176],[2946.0,4.41370962],[2946.4,3.39500054],[2955.7,17.0118018]]]
["bitfinex","ETHUSD",1766621334432,[[2944.9,3.39770104],[2944.8,4.17915297],[2944.7,1.01926235],[2944.5,4.2831359],[2943.7,3.58]],[[2945.7,1.1384],[2945.8,0.887],[2945.9,3.39460061],[2946.0,1.01926235],[2946.1,3.39434763]]]
["bitfinex","ETHUSD",1766621334934,[[2944.9,6.79340208],[2944.8,0.78334083],[2944.7,1.01926235],[2944.6,3.39601018],[2944.5,0.887]],[[2945.7,1.1384],[2945.8,0.887],[2946.0,4.41376228],[2946.2,3.39421775],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621335104,[[2945.0,0.03395585],[2944.9,6.79340208],[2944.8,0.78334083],[2944.7,1.01926235],[2944.6,3.39601018]],[[2945.7,1.1384],[2945.8,0.887],[2946.0,4.41376228],[2946.2,3.39421775],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621336828,[[2945.1,3.39547044],[2945.0,0.03395585],[2944.9,0.002],[2944.8,0.78334083],[2944.4,0.4251859]],[[2946.4,0.001],[2946.7,0.001],[2946.9,0.0889002],[2947.4,3.48172361],[2947.8,0.0879002]]]
["bitfinex","ETHUSD",1766621337029,[[2945.2,0.03395355],[2945.1,3.39547044],[2944.9,0.889],[2944.8,0.002],[2944.2,0.37164783]],[[2946.0,1.1384],[2946.4,0.001],[2946.7,0.001],[2946.9,0.0889002],[2947.4,3.48172361]]]
["bitfinex","ETHUSD",1766621337239,[[2945.3,0.3429424],[2945.2,0.03395355],[2945.1,3.39547044],[2945.0,1.0191931],[2944.9,0.889]],[[2946.0,0.887],[2946.2,1.0191931],[2946.4,0.001],[2946.7,0.001],[2946.9,0.0889002]]]
["bitfinex","ETHUSD",1766621337535,[[2945.3,0.3429424],[2945.1,3.39547044],[2945.0,1.0191931],[2944.9,0.889]],[[2946.0,0.887],[2946.2,1.0191931],[2946.4,0.001],[2946.7,0.001],[2946.9,0.0889002]]]
["bitfinex","ETHUSD",1766621337536,[[2945.4,0.03395124],[2945.3,0.3429424],[2945.1,3.39547044],[2945.0,1.0191931],[2944.9,0.889]],[[2945.9,1.1384],[2946.0,0.887],[2946.2,1.0191931],[2946.4,0.001],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621337736,[[2945.4,0.03395124],[2945.3,0.3429424],[2945.1,6.79094088],[2945.0,1.0191931],[2944.9,4.28466473]],[[2945.9,1.1384],[2946.0,0.887],[2946.2,1.0191931],[2946.3,3.39414543],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621337937,[[2945.4,0.03395124],[2945.3,0.3429424],[2945.1,6.79094088],[2945.0,1.0191931],[2944.9,4.28466473]],[[2945.9,1.1384],[2946.2,1.0191931],[2946.3,3.39414543],[2946.4,0.001],[2948.4,0.0879002]]]
["bitfinex","ETHUSD",1766621338147,[[2945.4,0.03395124],[2945.3,0.3429424],[2945.1,6.79094088],[2945.0,1.0191931],[2944.9,4.28466473]],[[2945.9,1.1384],[2946.1,0.887],[2946.2,1.0191931],[2946.3,3.39414543],[2946.4,0.001]]]
["bitfinex","ETHUSD",1766621339246,[[2945.4,3.42901032],[2945.3,0.3429424],[2945.2,3.3952784],[2945.0,1.0191931],[2944.9,4.28466473]],[[2945.9,1.1384],[2946.1,0.887],[2946.3,3.39414543],[2946.4,0.001],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766621339647,[[2945.4,3.42901032],[2945.3,3.73815612],[2945.0,1.0191931],[2944.9,4.28466473],[2943.0,2.36240568]],[[2945.9,1.1384],[2946.1,0.887],[2946.3,1.0191931],[2946.4,3.39503986],[2947.6,0.2889002]]]
["bitfinex","ETHUSD",1766621340147,[[2945.4,3.42901032],[2945.3,3.73815612],[2945.0,1.0191931],[2944.9,4.28466473],[2943.0,0.75321439]],[[2945.9,1.1384],[2946.1,0.887],[2946.3,4.41329602],[2946.4,0.001],[2947.6,0.2889002]]]
["bitfinex","ETHUSD",1766621340349,[[2945.4,3.42901032],[2945.3,0.3429424],[2945.2,3.39532489],[2945.0,1.0191931],[2944.9,4.28466473]],[[2945.9,1.1384],[2946.1,0.887],[2946.3,4.41329602],[2946.4,0.001],[2947.6,0.2889002]]]
["bitfinex","ETHUSD",1766621341545,[[2945.4,3.42901032],[2945.3,3.73817436],[2945.0,4.41475183],[2944.9,0.889],[2943.0,2.36240568]],[[2945.9,1.1384],[2946.1,0.887],[2946.3,1.0191931],[2946.4,3.39503088],[2947.6,0.2889002]]]
["bitfinex","ETHUSD",1766621341849,[[2945.4,3.42901032],[2945.3,3.73817436],[2945.0,4.41475183],[2944.9,0.889],[2943.0,2.36240568]],[[2946.1,2.1147],[2946.3,4.41330681],[2946.4,0.001],[2947.6,0.2889002],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766621342014,[[2945.4,4.14572879],[2945.3,3.73817436],[2945.0,4.41475183],[2944.9,0.889],[2943.0,2.36240568]],[[2946.0,1.2277],[2946.1,0.887],[2946.3,4.41330681],[2946.4,0.001],[2947.6,0.2889002]]]
["bitfinex","ETHUSD",1766621343251,[[2945.4,4.14572879],[2945.3,3.73817436],[2945.0,4.41675183],[2944.9,0.889],[2943.0,0.75321439]],[[2946.0,1.2277],[2946.1,0.887],[2946.3,4.41330681],[2946.4,0.001],[2947.6,0.2889002]]]
["bitfinex","ETHUSD",1766621343454,[[2945.4,4.14572879],[2945.3,3.73817436],[2945.0,4.41675183],[2944.9,0.889],[2943.0,0.75321439]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41330681],[2946.4,0.001],[2947.6,0.2889002]]]
["bitfinex","ETHUSD",1766621343643,[[2945.4,4.14572879],[2945.3,0.3429424],[2945.2,3.39531962],[2945.0,1.0211931],[2944.9,0.889]],[[2946.0,1.2277],[2946.1,0.888],[2946.2,3.39421479],[2946.3,1.0191931],[2946.4,3.39499951]]]
["bitfinex","ETHUSD",1766621344640,[[2945.4,4.14572879],[2945.3,0.3429424],[2945.2,3.39531962],[2945.0,1.0211931],[2944.9,0.889]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41333806],[2946.4,3.39499951],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766621345042,[[2945.4,4.14572879],[2945.3,0.3429424],[2945.2,3.39531962],[2945.0,1.0211931],[2944.9,4.28468068]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41333806],[2946.4,3.39499951],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766621345455,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,1.0211931],[2944.9,4.28468068],[2705.0,0.2362]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41333806],[2946.4,0.001],[2946.5,3.39388843]]]
["bitfinex","ETHUSD",1766621345658,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2943.0,2.36240568]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,1.0191931],[2946.4,3.39502088],[2946.5,3.39388843]]]
["bitfinex","ETHUSD",1766621346623,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2943.0,0.75321439]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41329609],[2946.4,0.001],[2946.5,3.39388843]]]
["bitfinex","ETHUSD",1766621347253,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.0,3.892]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41329609],[2946.4,0.001],[2946.5,3.39388843]]]
["bitfinex","ETHUSD",1766621347553,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.2,3.94964783]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41329609],[2946.4,0.001],[2946.5,3.39388843]]]
["bitfinex","ETHUSD",1766621347849,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.2,3.94964783]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,1.0191931],[2946.4,3.39499605],[2946.6,3.3937794]]]
["bitfinex","ETHUSD",1766621349055,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.6,3.89]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,1.0191931],[2946.4,3.39499605],[2946.6,3.3937794]]]
["bitfinex","ETHUSD",1766621349265,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.6,3.89]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41328356],[2946.4,0.001],[2946.5,3.39387381]]]
["bitfinex","ETHUSD",1766621349962,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.6,3.89]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,1.0191931],[2946.4,3.39503046],[2946.5,3.39387381]]]
["bitfinex","ETHUSD",1766621350256,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.6,3.89]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41328677],[2946.4,0.001],[2946.5,3.39387381]]]
["bitfinex","ETHUSD",1766621350856,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.6,3.89]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,1.0191931],[2946.4,3.39500936],[2946.5,3.39387381]]]
["bitfinex","ETHUSD",1766621351957,[[2945.4,4.14572879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.6,3.89]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41328109],[2946.4,0.001],[2946.5,3.39387381]]]
["bitfinex","ETHUSD",1766621352123,[[2945.4,4.14772879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.6,3.89]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41328109],[2946.4,0.001],[2946.5,3.39387381]]]
["bitfinex","ETHUSD",1766621354973,[[2945.4,4.14772879],[2945.3,3.73817726],[2945.0,4.41674515],[2944.9,0.889],[2944.7,3.89]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41328109],[2946.4,0.001],[2946.5,3.39387381]]]
["bitfinex","ETHUSD",1766621356573,[[2945.4,4.14772879],[2945.3,0.3429424],[2945.2,3.39532307],[2945.0,1.0211931],[2944.9,0.889]],[[2946.0,1.2277],[2946.1,0.888],[2946.2,3.39422844],[2946.3,1.0191931],[2946.4,3.39497465]]]
["bitfinex","ETHUSD",1766621356968,[[2945.4,4.14772879],[2945.3,0.3429424],[2945.2,3.39532307],[2945.0,1.0211931],[2944.9,4.28466537]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41333778],[2946.4,3.39497465],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766621357957,[[2945.4,3.43101032],[2945.3,0.3429424],[2945.2,3.39532307],[2945.0,1.0211931],[2944.9,4.28466537]],[[2946.0,1.2277],[2946.1,0.888],[2946.3,4.41333778],[2946.4,3.39497465],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766621359086,[[2945.4,0.03595124],[2945.3,3.73812863],[2945.2,3.39532307],[2945.0,1.0211931],[2944.9,4.28466537]],[[2946.0,1.2277],[2946.1,0.888],[2946.2,3.39423188],[2946.3,1.0191931],[2946.4,3.39497465]]]
["bitfinex","ETHUSD",1766621359390,[[2945.0,0.002],[2944.9,0.002],[2944.5,4.28308928],[2944.3,0.002],[2944.2,3.39647397]],[[2945.9,1.2277],[2946.0,3.39449736],[2946.1,4.28234424],[2946.4,3.39500257],[2946.7,0.0889002]]]
["bitfinex","ETHUSD",1766621359678,[[2945.1,3.39540273],[2945.0,0.002],[2944.9,3.39761742],[2944.7,1.01925889],[2944.6,3.3960169]],[[2945.9,1.2277],[2946.0,4.41375625],[2946.1,4.28234424],[2946.4,3.39500257],[2946.7,0.0889002]]]
["bitfinex","ETHUSD",1766621359980,[[2945.1,3.39540273],[2945.0,0.002],[2944.9,3.39761742],[2944.6,3.3960169],[2941.7,8.1184061]],[[2945.9,1.36360118],[2946.0,3.39449736],[2946.1,4.28234424],[2946.4,3.39500257],[2946.7,0.0889002]]]
["bitfinex","ETHUSD",1766621360277,[[2945.4,0.002],[2945.1,3.39540273],[2945.0,0.002],[2944.9,3.39761742],[2944.7,1.01925889]],[[2945.9,1.36360118],[2946.0,3.39449736],[2946.1,4.28234424],[2946.4,3.39500257],[2946.7,0.0889002]]]
["bitfinex","ETHUSD",1766621360483,[[2945.4,0.002],[2945.1,3.39540273],[2945.0,0.002],[2944.9,3.39761742],[2944.7,1.01925889]],[[2945.7,1.2277],[2945.8,0.47580985],[2945.9,0.13590118],[2946.0,3.39549736],[2946.1,4.28234424]]]
["bitfinex","ETHUSD",1766621360692,[[2945.4,0.002],[2945.1,3.39540273],[2945.0,0.002],[2944.9,3.39761742],[2944.7,1.01925889]],[[2945.6,1.2277],[2945.7,0.887],[2945.8,0.47580985],[2945.9,0.13590118],[2946.0,3.39549736]]]
["bitfinex","ETHUSD",1766621361685,[[2945.4,0.002],[2945.0,0.002],[2944.9,0.002],[2944.8,6.7936327],[2944.7,1.01925889]],[[2945.6,1.2277],[2945.7,0.887],[2945.8,0.47580985],[2945.9,0.13590118],[2946.0,3.39549736]]]
["bitfinex","ETHUSD",1766621362290,[[2945.4,0.002],[2945.0,0.002],[2944.9,0.002],[2944.8,6.7936327],[2937.9,7.39255358]],[[2945.6,1.2277],[2945.7,0.887],[2945.8,0.47580985],[2945.9,0.13590118],[2946.0,3.39549736]]]
["bitfinex","ETHUSD",1766621362478,[[2945.4,0.002],[2945.0,0.002],[2944.9,0.002],[2944.8,6.92953388],[2937.9,7.39255358]],[[2945.6,1.2277],[2945.7,0.887],[2945.8,0.47580985],[2945.9,0.13590118],[2946.0,3.39549736]]]
["bitfinex","ETHUSD",1766621362788,[[2945.4,0.002],[2945.0,0.002],[2944.9,0.002],[2944.8,6.92953388],[2942.7,1.67909622]],[[2945.6,1.2277],[2945.7,0.887],[2945.8,0.47580985],[2945.9,0.13590118],[2946.0,3.39549736]]]
["bitfinex","ETHUSD",1766621363094,[[2945.4,0.002],[2945.0,0.03595585],[2944.9,0.002],[2944.8,6.92953388],[2944.4,3.39623975]],[[2945.7,0.887],[2945.8,1.70350985],[2945.9,0.13590118],[2946.0,0.001],[2946.2,3.39425113]]]
["bitfinex","ETHUSD",1766621363258,[[2945.4,0.002],[2945.0,0.03595585],[2944.9,0.002],[2944.8,10.32535023],[2944.4,3.39623975]],[[2945.7,0.887],[2945.8,1.2277],[2945.9,0.13590118],[2946.0,0.001],[2946.2,3.39425113]]]
["bitfinex","ETHUSD",1766621364403,[[2945.4,0.002],[2945.1,6.79094088],[2945.0,0.03595585],[2944.9,0.002],[2944.8,3.53371753]],[[2945.7,0.887],[2945.8,1.2277],[2945.9,0.13590118],[2946.0,0.001],[2946.2,3.39425113]]]
["bitfinex","ETHUSD",1766621364691,[[2945.4,0.002],[2945.2,0.03395355],[2945.1,6.79094088],[2945.0,0.002],[2944.9,0.002]],[[2945.7,0.887],[2945.8,1.2277],[2945.9,0.13590118],[2946.0,0.001],[2946.1,3.39532908]]]
["bitfinex","ETHUSD",1766621367593,[[2945.4,0.002],[2945.3,3.39523987],[2945.2,0.03395355],[2945.1,3.39547044],[2945.0,0.002]],[[2945.7,0.887],[2945.8,1.2277],[2945.9,0.13590118],[2946.0,0.001],[2946.1,3.39532908]]]
["bitfinex","ETHUSD",1766621368212,[[2945.4,0.002],[2945.3,3.39523987],[2945.2,0.03395355],[2945.1,3.39547044],[2945.0,0.002]],[[2945.7,0.887],[2945.8,1.2277],[2945.9,0.13590118],[2946.0,0.001],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621368414,[[2945.4,0.002],[2945.3,3.39523987],[2945.2,0.03395355],[2945.1,3.39547044],[2945.0,0.002]],[[2945.7,0.888],[2945.8,1.2277],[2945.9,0.13590118],[2946.0,0.001],[2946.1,0.001]]]
["bitfinex","ETHUSD",1766621369008,[[2945.4,0.03595124],[2945.3,3.39523987],[2945.0,0.002],[2944.9,0.889],[2944.8,0.13790118]],[[2946.0,0.001],[2946.1,1.2287],[2946.7,0.001],[2946.9,0.001],[2947.1,0.0879002]]]
["bitfinex","ETHUSD",1766621369183,[[2945.5,0.3770692],[2945.4,0.002],[2945.3,6.79047974],[2945.2,3.39533585],[2945.0,0.002]],[[2946.0,0.001],[2946.1,1.2287],[2946.2,0.887],[2946.5,3.39393899],[2946.6,3.39381687]]]
["bitfinex","ETHUSD",1766621369385,[[2945.5,0.3770692],[2945.4,0.002],[2945.3,6.79047974],[2945.2,3.39533585],[2945.0,0.002]],[[2946.0,0.001],[2946.1,1.2287],[2946.2,0.887],[2946.4,1.0201377],[2946.5,3.39393899]]]
["bitfinex","ETHUSD",1766621369586,[[2945.5,0.3770692],[2945.4,0.002],[2945.3,6.79047974],[2945.2,3.39533585],[2945.1,1.0191377]],[[2946.0,0.001],[2946.1,1.2287],[2946.2,0.887],[2946.4,1.0201377],[2946.5,3.39393899]]]
["bitfinex","ETHUSD",1766621370409,[[2945.6,3.39489407],[2945.5,0.3770692],[2945.4,3.39702695],[2945.2,3.39533585],[2945.1,1.0191377]],[[2946.0,0.001],[2946.1,1.2287],[2946.2,0.887],[2946.4,1.0201377],[2946.5,3.39393899]]]
["bitfinex","ETHUSD",1766621370577,[[2945.6,3.39489407],[2945.5,0.03395009],[2945.4,0.002],[2945.2,3.39533585],[2945.1,1.0191377]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.0201377],[2946.5,3.39393899],[2948.6,0.0879002]]]
["bitfinex","ETHUSD",1766621370777,[[2945.7,0.03394778],[2945.6,3.39489407],[2945.4,0.002],[2945.2,3.39533585],[2945.1,1.0191377]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39393899],[2948.6,0.0879002]]]
["bitfinex","ETHUSD",1766621371412,[[2945.7,0.03394778],[2945.6,3.39489407],[2945.5,3.39500838],[2945.4,0.002],[2945.2,3.39533585]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39393899],[2948.6,0.0879002]]]
["bitfinex","ETHUSD",1766621371786,[[2945.7,0.03394778],[2945.6,3.39489407],[2945.4,3.39708653],[2945.3,0.887],[2945.2,3.39533585]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39393899],[2948.6,1.71659295]]]
["bitfinex","ETHUSD",1766621371985,[[2945.7,0.03394778],[2945.6,3.39489407],[2945.4,3.39708653],[2945.3,0.887],[2945.0,3.39749203]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,5.30111503],[2946.6,3.39376129],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621372312,[[2945.7,0.03394778],[2945.6,3.39489407],[2945.4,3.39708653],[2945.3,0.887],[2945.1,4.41458079]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39389906],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621373510,[[2945.7,3.42870584],[2945.5,3.39497417],[2945.4,0.002],[2945.3,0.887],[2945.1,4.41458079]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39389906],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621374310,[[2945.7,0.03394778],[2945.6,3.39483704],[2945.5,3.39497417],[2945.4,0.002],[2945.3,0.887]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39389906],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621374508,[[2945.7,0.03394778],[2945.6,3.39483704],[2945.4,3.39709548],[2945.3,0.887],[2937.0,21.3798226]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39389906],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621374713,[[2945.7,0.03394778],[2945.6,3.39483704],[2945.4,3.39709548],[2945.3,0.887],[2940.6,23.698]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39389906],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621375517,[[2945.7,0.03394778],[2945.6,3.39483704],[2945.4,3.39709548],[2945.3,0.887],[2940.7,35.9150414]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39389906],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621375723,[[2945.7,0.03394778],[2945.6,3.39483704],[2945.4,3.39709548],[2945.3,0.887],[2943.0,0.80321439]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39389906],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621376185,[[2945.7,0.03394778],[2945.6,3.39483704],[2945.5,3.39500534],[2945.4,0.002],[2945.3,0.887]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39389906],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621376612,[[2945.7,3.42870079],[2945.5,3.39500534],[2945.4,0.002],[2945.3,0.887],[2940.8,23.698]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39389906],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621376995,[[2945.7,4.1110714],[2945.5,3.39500534],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39533078]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,1.9071377],[2946.5,3.39386309],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621380534,[[2945.7,4.1110714],[2945.5,3.39500534],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39533078]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,3.39386309],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621380832,[[2945.7,4.1110714],[2945.5,3.39500534],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39533078]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,4.41300079],[2946.7,3.39466666]]]
["bitfinex","ETHUSD",1766621381326,[[2945.7,4.1110714],[2945.5,3.39500534],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39533078]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,1.0191377],[2946.6,3.39380124]]]
["bitfinex","ETHUSD",1766621382431,[[2945.7,0.71631839],[2945.6,3.39486045],[2945.4,3.39709759],[2945.3,0.887],[2945.0,4.41663457]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,1.0191377],[2946.6,3.39375073]]]
["bitfinex","ETHUSD",1766621382737,[[2945.7,0.03394778],[2945.6,3.39686045],[2945.4,3.39709759],[2945.3,0.887],[2945.0,4.41663457]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,1.0191377],[2946.6,3.39375073]]]
["bitfinex","ETHUSD",1766621383504,[[2945.7,0.03394778],[2945.6,3.39686045],[2945.4,3.39709759],[2945.3,0.887],[2945.0,4.41663457]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,4.28199045],[2946.5,1.0191377],[2946.6,3.39375073]]]
["bitfinex","ETHUSD",1766621383703,[[2945.7,0.03394778],[2945.6,3.39686045],[2945.4,3.39709759],[2945.3,0.887],[2945.1,3.39544799]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,4.41305406],[2946.6,3.39375073]]]
["bitfinex","ETHUSD",1766621384108,[[2945.7,3.42870556],[2945.6,0.002],[2945.5,3.39500419],[2945.4,0.002],[2945.3,0.887]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,4.41305406],[2946.7,3.39464108]]]
["bitfinex","ETHUSD",1766621384312,[[2945.7,3.42870556],[2945.6,3.39688616],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39531809]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,4.41305406],[2946.7,3.39464108]]]
["bitfinex","ETHUSD",1766621384313,[[2945.7,3.42870556],[2945.6,3.39688616],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39531809]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,1.0191377],[2946.6,3.39378268]]]
["bitfinex","ETHUSD",1766621385745,[[2945.7,3.42870556],[2945.6,0.002],[2945.5,3.39496608],[2945.4,0.002],[2945.3,0.887]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,1.0191377],[2946.6,3.39378268]]]
["bitfinex","ETHUSD",1766621386903,[[2945.7,3.42870556],[2945.6,0.002],[2945.5,3.39496608],[2945.4,0.002],[2945.3,0.887]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,4.41302543],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766621390734,[[2945.7,3.42870556],[2945.6,0.002],[2945.5,3.39496608],[2945.4,0.002],[2945.3,0.887]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,4.41302543],[2964.3,12.151287]]]
["bitfinex","ETHUSD",1766621390925,[[2945.7,3.42870556],[2945.6,0.002],[2945.5,3.39496608],[2945.4,0.002],[2945.3,0.887]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,4.41302543],[2948.4,0.0889002]]]
["bitfinex","ETHUSD",1766621391637,[[2945.7,3.42870556],[2945.6,0.002],[2945.5,3.39496608],[2945.4,0.002],[2945.3,0.887]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,1.0191377],[2946.6,3.39379812]]]
["bitfinex","ETHUSD",1766621392635,[[2945.7,3.42870556],[2945.6,0.002],[2945.5,3.39496608],[2945.4,0.002],[2945.3,0.887]],[[2946.0,0.001],[2946.1,1.2287],[2946.4,0.888],[2946.5,4.41302713],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766621395142,[[2945.7,3.42870556],[2945.6,0.002],[2945.5,3.39496608],[2945.4,0.002],[2945.3,0.887]],[[2946.0,0.001],[2946.1,0.001],[2946.3,1.1167],[2946.4,0.888],[2946.5,4.41302713]]]
["bitfinex","ETHUSD",1766621396341,[[2945.7,6.82348439],[2945.6,0.002],[2945.4,3.39702882],[2945.3,0.887],[2945.1,3.39544636]],[[2946.3,1.1167],[2946.4,0.001],[2946.5,1.0191377],[2946.7,0.001],[2947.3,9.85398349]]]
["bitfinex","ETHUSD",1766621396517,[[2945.7,6.78953661],[2945.6,0.002],[2945.4,3.39702882],[2945.3,0.887],[2945.2,3.89]],[[2946.4,0.001],[2946.6,2.0037],[2946.7,0.001],[2946.8,3.39357017],[2947.0,3.39336335]]]
["bitfinex","ETHUSD",1766621396723,[[2945.7,6.78953661],[2945.6,0.002],[2945.4,3.39702882],[2945.3,1.90602346],[2945.2,3.89]],[[2946.4,0.001],[2946.6,2.0037],[2946.7,0.001],[2946.8,4.41259363],[2947.0,3.39336335]]]
["bitfinex","ETHUSD",1766621397242,[[2945.7,6.78953661],[2945.6,0.002],[2945.4,3.39702882],[2945.3,0.887],[2945.2,3.89]],[[2946.4,0.001],[2946.5,1.1167],[2946.6,0.887],[2946.7,0.001],[2946.8,4.41259363]]]
["bitfinex","ETHUSD",1766621397443,[[2945.7,6.78953661],[2945.6,0.002],[2945.4,4.41605228],[2945.3,0.887],[2945.2,3.89]],[[2946.4,0.001],[2946.5,1.1167],[2946.6,0.887],[2946.7,0.001],[2946.8,4.41259363]]]
["bitfinex","ETHUSD",1766621397645,[[2945.6,0.002],[2945.5,6.79001866],[2945.4,4.41605228],[2945.3,0.887],[2945.2,3.89]],[[2946.4,0.001],[2946.5,1.1167],[2946.6,0.887],[2946.7,0.001],[2946.8,4.41259363]]]
["bitfinex","ETHUSD",1766621397843,[[2945.7,0.67920187],[2945.6,0.002],[2945.5,6.79001866],[2945.4,4.41605228],[2945.3,0.887]],[[2946.0,0.001],[2946.4,0.001],[2946.5,1.1167],[2946.6,0.887],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621400556,[[2945.8,3.39466358],[2945.7,4.07395412],[2945.6,0.002],[2945.4,4.41605228],[2945.3,0.887]],[[2946.0,0.001],[2946.4,0.001],[2946.6,0.887],[2946.7,3.39465692],[2946.8,1.01902346]]]
["bitfinex","ETHUSD",1766621400713,[[2945.6,0.002],[2945.4,1.02102346],[2944.8,0.002],[2944.5,3.39811752],[2943.6,3.48709456]],[[2946.0,1.1177],[2946.4,0.001],[2946.5,3.39388882],[2946.6,0.887],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621400918,[[2945.6,0.002],[2945.5,3.39499587],[2945.4,0.002],[2945.3,4.28222021],[2945.0,3.39749719]],[[2946.0,1.1177],[2946.4,0.001],[2946.5,6.78777764],[2946.6,0.887],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621401135,[[2945.6,0.002],[2945.5,3.39499587],[2945.4,0.002],[2945.3,4.28222021],[2945.1,1.0191377]],[[2946.0,1.1177],[2946.4,0.001],[2946.5,7.80691534],[2946.6,0.887],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621402230,[[2945.6,0.002],[2945.5,3.39499587],[2945.4,0.002],[2945.3,4.28222021],[2945.1,1.0191377]],[[2946.0,1.1177],[2946.2,0.887],[2946.4,0.001],[2946.5,7.80691534],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621403357,[[2945.6,0.002],[2945.4,3.3971246],[2945.3,4.28222021],[2945.1,1.0191377],[2943.0,2.36040568]],[[2946.0,1.1177],[2946.2,0.887],[2946.4,3.39499492],[2946.5,1.0191377],[2946.6,3.3937796]]]
["bitfinex","ETHUSD",1766621403650,[[2945.6,0.002],[2945.4,6.7922492],[2945.3,0.887],[2945.1,1.0191377],[2944.7,3.39590296]],[[2946.0,1.1177],[2946.2,0.887],[2946.4,3.39499492],[2946.5,1.0191377],[2946.6,3.3937796]]]
["bitfinex","ETHUSD",1766621405448,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.7922492],[2945.3,0.887],[2945.1,1.0191377]],[[2946.0,1.1177],[2946.2,0.887],[2946.4,3.39499492],[2946.5,1.0191377],[2946.6,3.3937796]]]
["bitfinex","ETHUSD",1766621405752,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.7922492],[2945.3,0.887],[2945.1,4.41458089]],[[2946.0,1.1177],[2946.2,0.887],[2946.4,0.001],[2946.5,4.4130413],[2946.6,3.3937796]]]
["bitfinex","ETHUSD",1766621406048,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.7922492],[2945.3,0.887],[2945.2,3.3953256]],[[2946.3,1.123],[2946.4,0.001],[2946.5,1.0191377],[2946.6,3.39378605],[2946.8,3.39354262]]]
["bitfinex","ETHUSD",1766621406248,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.7922492],[2945.3,0.887],[2945.2,3.3953256]],[[2946.3,2.01],[2946.4,0.001],[2946.5,1.0191377],[2946.6,3.39378605],[2946.8,3.39354262]]]
["bitfinex","ETHUSD",1766621406451,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.7922492],[2945.3,0.887],[2945.2,3.3953256]],[[2946.3,1.123],[2946.4,0.001],[2946.5,1.0191377],[2946.6,3.39378605],[2946.8,3.39354262]]]
["bitfinex","ETHUSD",1766621406636,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.7922492],[2945.3,0.887],[2945.2,3.3953256]],[[2946.3,1.123],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621406832,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.7922492],[2945.3,0.887],[2945.2,3.3953256]],[[2946.3,1.123],[2946.4,0.001],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621407031,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.7922492],[2945.3,0.887],[2945.2,3.3953256]],[[2946.3,1.123],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621407232,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.7922492],[2945.3,0.887],[2945.2,3.3953256]],[[2946.3,1.123],[2946.4,0.001],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621407448,[[2945.6,3.39689407],[2945.5,3.43095694],[2945.4,0.002],[2945.3,0.887],[2945.2,3.3953256]],[[2946.3,1.123],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621407752,[[2945.7,0.03394778],[2945.6,3.39689407],[2945.5,3.39700685],[2945.4,0.002],[2945.3,0.887]],[[2946.3,1.123],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621408628,[[2945.7,3.42870667],[2945.6,0.002],[2945.5,3.39700685],[2945.4,0.002],[2945.3,0.887]],[[2946.3,1.123],[2946.4,0.001],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621409154,[[2945.7,3.42870667],[2945.6,0.002],[2945.5,3.39700685],[2945.4,0.002],[2945.3,0.887]],[[2946.3,1.123],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621409322,[[2945.7,3.39475889],[2945.6,0.03594894],[2945.5,3.39700685],[2945.4,0.002],[2945.3,0.887]],[[2946.3,1.123],[2946.4,0.001],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621409522,[[2945.7,3.39475889],[2945.6,0.03594894],[2945.5,3.39700685],[2945.4,0.002],[2945.3,0.887]],[[2946.3,1.123],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621412363,[[2945.7,4.07753036],[2945.6,0.03594894],[2945.5,3.39700685],[2945.4,0.002],[2945.3,0.887]],[[2946.3,1.123],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621412764,[[2945.7,4.07753036],[2945.6,0.03594894],[2945.5,3.39700685],[2945.4,0.002],[2945.3,0.887]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.1,3.39319828]]]
["bitfinex","ETHUSD",1766621413062,[[2945.7,0.68277147],[2945.6,3.43078735],[2945.5,3.39700685],[2945.4,0.002],[2945.3,0.887]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.0,3.39330533]]]
["bitfinex","ETHUSD",1766621413264,[[2945.7,4.07754402],[2945.6,0.03594894],[2945.5,3.39700685],[2945.4,0.002],[2945.3,0.887]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.0,3.39330533]]]
["bitfinex","ETHUSD",1766621413752,[[2945.7,0.68277147],[2945.6,3.43078234],[2945.5,3.39700685],[2945.4,0.002],[2945.3,0.887]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.4130062],[2946.7,3.39465319],[2947.0,3.39330533]]]
["bitfinex","ETHUSD",1766621413959,[[2945.6,3.43078234],[2945.5,0.002],[2945.4,3.39709381],[2945.3,0.887],[2945.0,3.39749073]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.4130062],[2946.6,3.39375872],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621414160,[[2945.6,3.43078234],[2945.5,0.002],[2945.4,3.39709381],[2945.3,0.887],[2945.1,4.41458001]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.4130062],[2946.6,3.39375872],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621415656,[[2945.6,3.3968334],[2945.5,0.002],[2945.4,3.39709381],[2945.3,0.887],[2945.1,4.41458001]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.4130062],[2946.6,3.39375872],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621415862,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.79221841],[2945.3,0.887],[2945.1,4.41458001]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.4130062],[2946.6,3.39375872],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621416727,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.79221841],[2945.3,0.887],[2945.1,4.41458001]],[[2946.3,1.124],[2946.4,4.28197237],[2946.5,1.0191377],[2946.6,3.39375872],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621416949,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.79221841],[2945.3,0.887],[2945.1,4.41458001]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41302753],[2946.6,3.39375872],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621417155,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.79221841],[2945.3,0.887],[2945.1,4.41458001]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41302753],[2946.7,3.39466132],[2948.6,0.0879002]]]
["bitfinex","ETHUSD",1766621418963,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.79221841],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41302753],[2946.7,3.39466132],[2947.3,6.461]]]
["bitfinex","ETHUSD",1766621419364,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.79221841],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41302753],[2946.7,3.39466132],[2947.3,6.461]]]
["bitfinex","ETHUSD",1766621419860,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.79221841],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,1.0191377],[2946.6,3.39381233],[2946.7,3.39466132]]]
["bitfinex","ETHUSD",1766621420994,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.79221841],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.7,3.39466132],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766621421174,[[2945.6,3.39689407],[2945.5,3.43093299],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.7,3.39466132],[2947.5,3.39377478]]]
["bitfinex","ETHUSD",1766621421464,[[2945.6,3.39689407],[2945.5,3.3969829],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.7,3.39466132],[2947.5,3.39377478]]]
["bitfinex","ETHUSD",1766621421644,[[2945.6,3.43084301],[2945.5,3.3969829],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.7,3.39466132],[2947.5,3.39377478]]]
["bitfinex","ETHUSD",1766621422867,[[2945.6,3.43084301],[2945.5,3.3969829],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.7,3.39466132],[2947.5,3.39277478]]]
["bitfinex","ETHUSD",1766621423257,[[2945.6,3.43084301],[2945.5,0.002],[2945.4,3.39705133],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.6,3.39374922],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621423458,[[2945.6,3.39689407],[2945.5,0.03595009],[2945.4,3.39705133],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.6,3.39374922],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621427172,[[2945.6,3.39689407],[2945.5,3.43095485],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.7,3.39466802],[2948.6,0.0879002]]]
["bitfinex","ETHUSD",1766621427342,[[2945.6,3.39689407],[2945.5,3.39700476],[2945.4,0.002],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.7,3.39466802],[2948.6,0.0879002]]]
["bitfinex","ETHUSD",1766621428786,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.7922492],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.7,3.39466802],[2948.6,0.0879002]]]
["bitfinex","ETHUSD",1766621428983,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.7922492],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.7,3.39466802],[2948.6,0.0879002]]]
["bitfinex","ETHUSD",1766621429466,[[2945.6,0.002],[2945.5,0.03595009],[2945.4,6.7922492],[2945.3,0.887],[2945.2,3.39532657]],[[2946.3,1.124],[2946.4,0.888],[2946.5,4.41299598],[2946.7,3.39466802],[2947.5,3.39377478]]]
["bitfinex","ETHUSD",1766621429673,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.7922492],[2945.3,0.887],[2945.0,3.39756657]],[[2946.3,1.124],[2946.4,4.2820166],[2946.5,1.0191377],[2946.7,0.001],[2946.9,3.39442628]]]
["bitfinex","ETHUSD",1766621430675,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.7922492],[2945.3,0.887],[2945.0,3.39756657]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.2820166],[2946.5,1.0191377],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621430881,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.7922492],[2945.3,0.887],[2945.0,3.39756657]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.2820166],[2946.5,4.41300769],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621432180,[[2945.6,0.002],[2945.5,0.002],[2945.4,6.7922492],[2945.3,0.887],[2945.0,3.39756657]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.2820166],[2946.5,1.0191377],[2946.6,3.39377027]]]
["bitfinex","ETHUSD",1766621437290,[[2945.5,0.002],[2945.4,0.002],[2945.2,6.7907103],[2945.0,3.39756657],[2944.5,0.002]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.2820166],[2946.5,1.0191377],[2946.6,3.39377027]]]
["bitfinex","ETHUSD",1766621437466,[[2945.5,0.002],[2945.4,0.002],[2945.2,6.7907103],[2945.0,4.28456657],[2944.5,0.002]],[[2946.2,1.123],[2946.3,4.03761634],[2946.4,0.888],[2946.5,4.41299849]]]
["bitfinex","ETHUSD",1766621437467,[[2945.5,0.002],[2945.4,0.002],[2945.2,6.7907103],[2945.0,4.28456657],[2944.5,0.002]],[[2946.2,1.123],[2946.3,4.03761634],[2946.4,0.888],[2946.5,4.41299849],[2946.8,0.09504897]]]
["bitfinex","ETHUSD",1766621439092,[[2945.5,0.002],[2945.4,0.002],[2945.2,6.7907103],[2945.0,4.28456657],[2944.5,0.002]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.28201555],[2946.5,4.41299849],[2946.8,0.09504897]]]
["bitfinex","ETHUSD",1766621439272,[[2945.5,0.002],[2945.4,0.002],[2945.2,6.7907103],[2945.0,4.28456657],[2944.5,0.002]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.28201555],[2946.5,1.0191377],[2946.6,3.39377261]]]
["bitfinex","ETHUSD",1766621440597,[[2945.5,0.002],[2945.4,0.002],[2945.1,6.79094088],[2945.0,4.28456657],[2944.5,0.002]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.28201555],[2946.6,3.39377261],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766621440896,[[2945.5,0.002],[2945.4,0.002],[2945.1,6.79094088],[2945.0,4.28456657],[2944.5,0.002]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.28201555],[2946.6,3.39377261],[2946.7,1.0201377]]]
["bitfinex","ETHUSD",1766621441398,[[2945.5,0.002],[2945.4,0.002],[2945.1,6.79094088],[2945.0,4.28456657],[2944.9,1.0211377]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.28201555],[2946.6,3.39377261],[2946.7,1.0201377]]]
["bitfinex","ETHUSD",1766621442798,[[2945.5,0.002],[2945.4,0.002],[2945.1,6.79094088],[2945.0,4.28456657],[2944.9,4.9111377]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.28201555],[2946.6,3.39377261],[2946.7,1.0201377]]]
["bitfinex","ETHUSD",1766621451611,[[2945.5,0.002],[2945.4,0.002],[2945.1,6.79094088],[2945.0,4.28456657],[2944.9,4.9111377]],[[2946.2,1.123],[2946.3,4.03760553],[2946.4,0.888],[2946.5,3.39387909],[2946.7,1.0201377]]]
["bitfinex","ETHUSD",1766621452908,[[2945.5,0.002],[2945.4,0.002],[2945.1,6.79094088],[2945.0,4.28456657],[2944.9,4.9111377]],[[2946.2,1.123],[2946.3,0.64351543],[2946.4,4.28203327],[2946.5,3.39387909],[2946.7,1.0201377]]]
["bitfinex","ETHUSD",1766621453618,[[2945.5,0.002],[2945.4,0.002],[2945.1,6.79094088],[2945.0,4.28456657],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,0.64351543],[2946.4,4.28203327],[2946.5,3.39387909],[2946.7,1.0201377]]]
["bitfinex","ETHUSD",1766621456613,[[2945.5,0.002],[2945.4,0.002],[2945.1,6.79094088],[2945.0,4.28456657],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,0.64351543],[2946.4,4.28203327],[2946.6,3.39376799],[2946.7,1.0201377]]]
["bitfinex","ETHUSD",1766621458714,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,0.64351543],[2946.4,4.28203327],[2946.6,3.39376799],[2946.7,1.0201377]]]
["bitfinex","ETHUSD",1766621459013,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,0.64351543],[2946.4,0.888],[2946.5,3.39391285],[2946.6,3.39376799]]]
["bitfinex","ETHUSD",1766621462015,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,0.64351543],[2946.4,0.001],[2946.5,3.39391285],[2946.7,4.41380101]]]
["bitfinex","ETHUSD",1766621462311,[[2945.5,0.002],[2945.4,0.03595124],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39391285],[2946.7,4.41380101]]]
["bitfinex","ETHUSD",1766621463310,[[2945.5,0.002],[2945.4,0.03595124],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,3.39497598],[2946.6,3.39376223],[2946.7,1.0201377]]]
["bitfinex","ETHUSD",1766621464216,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39391141],[2946.6,3.39376223]]]
["bitfinex","ETHUSD",1766621473326,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,3.39497537],[2946.6,3.39376223],[2948.5,1.67406792]]]
["bitfinex","ETHUSD",1766621473721,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,3.39497537],[2946.6,3.39376223],[2948.6,1.71659295]]]
["bitfinex","ETHUSD",1766621478104,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,3.39497537],[2946.6,3.39376223],[2948.6,1.71759295]]]
["bitfinex","ETHUSD",1766621478924,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,3.39497537],[2946.6,3.39376223],[2948.6,1.71659295]]]
["bitfinex","ETHUSD",1766621479425,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390595],[2946.6,3.39376223]]]
["bitfinex","ETHUSD",1766621480236,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,3.39498126],[2946.6,3.39376223],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766621481326,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39391669],[2946.6,3.39376223]]]
["bitfinex","ETHUSD",1766621482826,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,3.39498772],[2946.6,3.39376223],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766621486440,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,3.39498772],[2946.6,3.39376223],[2948.6,1.71759295]]]
["bitfinex","ETHUSD",1766621487227,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,3.39498772],[2946.6,3.39376223],[2948.6,1.71659295]]]
["bitfinex","ETHUSD",1766621490236,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.6,3.39376223],[2948.6,1.71659295]]]
["bitfinex","ETHUSD",1766621490237,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.6,3.39376223]]]
["bitfinex","ETHUSD",1766621491244,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,0.64351543],[2946.4,0.001],[2946.5,3.39390846],[2946.6,3.39376223]]]
["bitfinex","ETHUSD",1766621491446,[[2945.5,0.002],[2945.4,0.002],[2945.1,10.18641132],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.6,3.39376223]]]
["bitfinex","ETHUSD",1766621497451,[[2945.5,3.39700933],[2945.4,3.43100062],[2945.1,3.39547044],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.6,3.39376223]]]
["bitfinex","ETHUSD",1766621497634,[[2945.5,3.39700933],[2945.4,3.39704938],[2945.1,3.39547044],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.6,3.39376223]]]
["bitfinex","ETHUSD",1766621497832,[[2945.5,3.43095942],[2945.4,3.39704938],[2945.1,3.39547044],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.6,3.39376223]]]
["bitfinex","ETHUSD",1766621500540,[[2945.5,6.82596875],[2945.4,0.002],[2945.1,3.39547044],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.7,4.41379754]]]
["bitfinex","ETHUSD",1766621500721,[[2945.5,6.79201866],[2945.4,0.002],[2945.1,3.39547044],[2945.0,0.889],[2944.9,4.9111377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.7,4.41379754]]]
["bitfinex","ETHUSD",1766621500924,[[2945.6,0.03394894],[2945.5,6.79201866],[2945.4,0.002],[2945.1,3.39547044],[2945.0,0.889]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.7,4.41379754]]]
["bitfinex","ETHUSD",1766621501231,[[2945.6,0.03394894],[2945.5,6.79201866],[2945.4,0.002],[2945.1,3.39547044],[2945.0,0.889]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.6,3.39374283]]]
["bitfinex","ETHUSD",1766621503946,[[2945.6,3.42878075],[2945.5,3.39700933],[2945.4,0.002],[2945.1,3.39547044],[2945.0,0.889]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.6,3.39374283]]]
["bitfinex","ETHUSD",1766621505944,[[2945.6,3.42878075],[2945.5,3.39700933],[2945.4,0.002],[2945.1,3.39547044],[2945.0,0.889]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.7,4.41380648]]]
["bitfinex","ETHUSD",1766621509147,[[2945.6,3.42878075],[2945.5,3.39700933],[2945.4,0.002],[2945.1,3.39547044],[2945.0,1.9081377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.7,4.41380648]]]
["bitfinex","ETHUSD",1766621510350,[[2945.6,3.42878075],[2945.5,3.39700933],[2945.4,0.002],[2945.1,3.39547044],[2945.0,1.9081377]],[[2946.2,1.124],[2946.3,0.64351543],[2946.4,0.001],[2946.5,3.39390846],[2946.7,4.41380648]]]
["bitfinex","ETHUSD",1766621510552,[[2945.6,3.42878075],[2945.5,3.39700933],[2945.4,0.002],[2945.1,3.39547044],[2945.0,1.9081377]],[[2946.2,1.124],[2946.3,1.53051543],[2946.4,0.001],[2946.5,3.39390846],[2946.7,4.41380648]]]
["bitfinex","ETHUSD",1766621518754,[[2945.6,7.50645383],[2945.5,0.002],[2945.4,0.002],[2945.0,0.889],[2944.9,7.28766846]],[[2946.2,0.001],[2946.3,0.001],[2946.4,0.888],[2946.5,1.111],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621518951,[[2945.6,7.47250489],[2945.5,0.002],[2945.4,0.889],[2945.1,1.01910308],[2945.0,0.002]],[[2946.2,0.001],[2946.3,0.001],[2946.4,0.888],[2946.5,1.111],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621519152,[[2945.7,0.03394778],[2945.6,7.47250489],[2945.5,0.002],[2945.4,0.889],[2945.1,1.01910308]],[[2946.2,0.001],[2946.3,0.001],[2946.4,0.888],[2946.5,1.111],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621519527,[[2945.7,0.03394778],[2945.6,7.47250489],[2945.5,0.002],[2945.4,0.889],[2945.3,3.39520079]],[[2946.2,0.001],[2946.3,0.001],[2946.4,0.888],[2946.5,1.111],[2946.6,3.39374762]]]
["bitfinex","ETHUSD",1766621522459,[[2945.7,3.42866956],[2945.6,4.07761082],[2945.5,0.002],[2945.4,0.889],[2945.3,3.39520079]],[[2946.2,0.001],[2946.3,0.001],[2946.4,0.888],[2946.6,3.39374762],[2955.2,18.2269305]]]
["bitfinex","ETHUSD",1766621522648,[[2945.7,3.42866956],[2945.6,4.07761082],[2945.5,0.002],[2945.4,0.889],[2945.3,3.39520079]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.8946],[2946.6,3.39374762],[2955.2,18.2269305]]]
["bitfinex","ETHUSD",1766621523756,[[2945.7,3.42866956],[2945.6,4.07761082],[2945.5,0.002],[2945.4,0.889],[2945.3,3.39520079]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.8946],[2946.6,3.39374762],[2946.8,3.39354122]]]
["bitfinex","ETHUSD",1766621524758,[[2945.6,3.3948344],[2945.5,0.002],[2945.4,0.889],[2944.9,0.002],[2944.4,7.34787759]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.8946]]]
["bitfinex","ETHUSD",1766621524759,[[2945.6,3.3948344],[2945.5,0.002],[2945.4,0.889],[2944.9,0.002],[2944.4,7.34787759]],[[2946.2,1.0076],[2946.3,0.001],[2946.4,0.888],[2947.0,0.09504897],[2947.3,9.85399995]]]
["bitfinex","ETHUSD",1766621525349,[[2945.6,3.3948344],[2945.5,0.002],[2945.4,0.889],[2944.9,0.002],[2944.4,7.34787759]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,0.888],[2947.0,0.09504897],[2947.3,9.85399995]]]
["bitfinex","ETHUSD",1766621525729,[[2945.6,3.3948344],[2945.5,0.002],[2945.4,4.28404278],[2945.1,4.41454662],[2944.9,0.002]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,0.888],[2946.5,3.39390414],[2946.6,3.39381543]]]
["bitfinex","ETHUSD",1766621526173,[[2945.5,6.79201866],[2945.4,0.889],[2945.1,4.41454662],[2944.9,0.002],[2705.0,0.2362]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,0.888],[2946.5,3.39390414],[2946.7,3.39465512]]]
["bitfinex","ETHUSD",1766621526356,[[2945.5,6.79201866],[2945.4,0.889],[2945.1,4.41454662],[2944.9,0.002],[2934.8,0.071]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,0.888],[2946.5,3.39390414],[2946.7,3.39465512]]]
["bitfinex","ETHUSD",1766621526667,[[2945.6,0.03394894],[2945.5,6.79201866],[2945.4,0.889],[2945.1,4.41454662],[2944.9,0.002]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,0.888],[2946.5,3.39390414],[2946.7,3.39465512]]]
["bitfinex","ETHUSD",1766621528156,[[2945.6,3.4287607],[2945.5,3.39700933],[2945.4,0.889],[2945.1,4.41454662],[2944.9,0.002]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,0.888],[2946.5,3.39390414],[2946.7,3.39465512]]]
["bitfinex","ETHUSD",1766621529563,[[2945.6,0.03394894],[2945.5,0.002],[2945.4,0.002],[2945.3,3.39520512],[2945.1,1.01910308]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,0.888],[2946.7,0.001],[2946.8,1.01910308]]]
["bitfinex","ETHUSD",1766621529767,[[2945.5,3.39692753],[2945.4,0.002],[2945.3,4.28220512],[2945.0,7.28754544],[2944.9,0.002]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,4.28199854],[2946.6,3.39378231],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621529961,[[2945.5,3.39692753],[2945.4,0.002],[2945.3,4.28220512],[2945.1,0.13588687],[2945.0,7.28754544]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,4.28199854],[2946.6,3.39378231],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621530159,[[2945.5,3.39692753],[2945.4,0.002],[2945.3,4.28220512],[2945.1,0.13588687],[2945.0,7.28754544]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,4.28199854],[2946.6,3.39378231],[2946.7,0.13688687]]]
["bitfinex","ETHUSD",1766621530468,[[2945.5,0.002],[2945.4,3.3971246],[2945.3,4.28220512],[2945.1,0.13588687],[2945.0,7.28754544]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,4.28199854],[2946.5,3.39386604],[2946.7,0.13688687]]]
["bitfinex","ETHUSD",1766621530962,[[2945.5,0.002],[2945.4,3.3971246],[2945.3,4.28220512],[2945.1,0.13588687],[2945.0,3.39754544]],[[2946.2,1.19726],[2946.3,0.001],[2946.4,4.28199854],[2946.5,3.39386604],[2946.7,0.13688687]]]
["bitfinex","ETHUSD",1766621533769,[[2945.5,0.002],[2945.4,3.3971246],[2945.3,4.28220512],[2945.1,0.13588687],[2945.0,3.39754544]],[[2946.2,1.19726],[2946.3,3.39508966],[2946.4,0.888],[2946.5,3.39386604],[2946.7,0.13688687]]]
["bitfinex","ETHUSD",1766621533967,[[2945.5,0.002],[2945.4,3.3971246],[2945.3,4.28220512],[2945.1,0.13588687],[2945.0,3.39754544]],[[2946.1,0.45923497],[2946.2,0.19066],[2946.3,3.39508966],[2946.4,0.888],[2946.5,3.39386604]]]
["bitfinex","ETHUSD",1766621534173,[[2945.5,0.002],[2945.4,3.3971246],[2945.3,4.28220512],[2945.1,0.13588687],[2945.0,3.39754544]],[[2946.0,1.0066],[2946.1,0.45923497],[2946.2,0.19066],[2946.3,3.39508966],[2946.4,0.888]]]
["bitfinex","ETHUSD",1766621534471,[[2945.5,0.002],[2945.4,3.3971246],[2945.3,4.28220512],[2945.1,0.13588687],[2945.0,3.39754544]],[[2946.0,1.0066],[2946.1,0.45923497],[2946.2,0.19066],[2946.3,0.001],[2946.4,4.28203036]]]
["bitfinex","ETHUSD",1766621534667,[[2945.5,0.002],[2945.4,3.3971246],[2945.3,4.28220512],[2945.1,0.13588687],[2945.0,3.39754544]],[[2946.0,1.0066],[2946.2,0.19066],[2946.3,0.001],[2946.4,4.28203036],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766621535173,[[2945.5,0.002],[2945.4,6.7922492],[2945.3,0.887],[2945.1,0.13588687],[2945.0,3.39754544]],[[2946.0,1.0066],[2946.2,0.19066],[2946.3,0.001],[2946.4,4.28203036],[2946.6,3.39378224]]]
["bitfinex","ETHUSD",1766621540275,[[2945.6,3.39489407],[2945.5,0.03595009],[2945.4,3.3971246],[2945.3,0.887],[2945.1,0.13588687]],[[2946.0,1.0066],[2946.2,0.19066],[2946.3,0.001],[2946.4,4.28203036],[2946.6,3.39378224]]]
["bitfinex","ETHUSD",1766621540766,[[2945.6,3.39489407],[2945.5,0.03595009],[2945.4,3.3971246],[2945.3,0.887],[2945.1,3.53131528]],[[2946.0,1.0066],[2946.2,0.19066],[2946.3,0.001],[2946.4,0.888],[2946.5,3.3939127]]]
["bitfinex","ETHUSD",1766621542173,[[2945.6,3.39489407],[2945.5,0.03595009],[2945.4,3.3971246],[2945.3,0.887],[2945.1,3.53131528]],[[2946.0,1.0066],[2946.2,0.19066],[2946.3,0.001],[2946.4,4.28201744],[2946.5,3.3939127]]]
["bitfinex","ETHUSD",1766621542667,[[2945.6,3.39489407],[2945.5,0.002],[2945.4,3.3971246],[2945.3,0.887],[2945.1,3.53131528]],[[2946.0,1.0066],[2946.2,0.19066],[2946.3,0.001],[2946.4,4.28201744],[2946.6,3.39378048]]]
["bitfinex","ETHUSD",1766621542878,[[2945.6,3.39489407],[2945.5,0.03595009],[2945.4,3.3971246],[2945.3,0.887],[2945.1,3.53131528]],[[2946.2,0.19066],[2946.3,0.001],[2946.4,1.0076],[2946.5,4.2808959],[2946.7,3.530544]]]
["bitfinex","ETHUSD",1766621543172,[[2945.7,0.03394778],[2945.6,3.39489407],[2945.5,3.39691794],[2945.4,0.002],[2945.3,0.887]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.6,3.39376573]]]
["bitfinex","ETHUSD",1766621543367,[[2945.7,0.03394778],[2945.6,6.78978814],[2945.5,0.002],[2945.4,0.002],[2945.3,0.887]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.6,3.39376573]]]
["bitfinex","ETHUSD",1766621543772,[[2945.6,6.78978814],[2945.5,0.002],[2945.4,0.002],[2945.3,0.887],[2708.9,0.0604349]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.6,3.39376573]]]
["bitfinex","ETHUSD",1766621544071,[[2945.6,6.78978814],[2945.5,0.002],[2945.4,0.002],[2945.3,0.887],[2944.9,0.002]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.6,3.39376573]]]
["bitfinex","ETHUSD",1766621544972,[[2945.5,0.002],[2945.4,6.7922492],[2945.3,0.887],[2944.9,0.002],[2944.5,5.6474597]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.6,3.39376573]]]
["bitfinex","ETHUSD",1766621545144,[[2945.5,0.002],[2945.4,6.7922492],[2945.3,4.28219765],[2945.2,1.0076],[2944.9,3.39760951]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39467041]]]
["bitfinex","ETHUSD",1766621545348,[[2945.5,0.002],[2945.4,6.7922492],[2945.3,4.28219765],[2945.2,1.0076],[2944.9,3.39760951]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,0.001]]]
["bitfinex","ETHUSD",1766621545673,[[2945.5,0.002],[2945.4,6.7922492],[2945.3,4.28219765],[2945.2,1.0076],[2944.9,3.39760951]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39467443]]]
["bitfinex","ETHUSD",1766621546372,[[2945.5,0.03595009],[2945.4,6.7922492],[2945.3,4.28219765],[2945.2,1.0076],[2944.9,3.39760951]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39467443]]]
["bitfinex","ETHUSD",1766621546975,[[2945.7,3.39477883],[2945.6,4.07759996],[2945.5,0.03595009],[2945.4,0.002],[2945.3,4.28219765]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39467443]]]
["bitfinex","ETHUSD",1766621547174,[[2945.8,0.03394663],[2945.7,6.78955766],[2945.6,0.68281993],[2945.5,0.002],[2945.4,0.002]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39467443]]]
["bitfinex","ETHUSD",1766621547373,[[2945.7,6.78955766],[2945.6,0.68281993],[2945.5,0.002],[2945.4,0.002],[2935.1,0.071]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39467443]]]
["bitfinex","ETHUSD",1766621547573,[[2945.8,0.03394663],[2945.7,6.78955766],[2945.6,0.68281993],[2945.5,0.002],[2945.4,0.002]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39467443]]]
["bitfinex","ETHUSD",1766621547988,[[2945.7,3.39477883],[2945.6,4.0776875],[2945.5,0.002],[2945.4,0.002],[2943.2,0.0899002]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.6,3.39375393]]]
["bitfinex","ETHUSD",1766621548270,[[2945.7,3.42872661],[2945.6,4.0776875],[2945.5,0.002],[2945.4,0.002],[2943.2,0.0899002]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.6,3.39375393]]]
["bitfinex","ETHUSD",1766621548471,[[2945.7,4.17956802],[2945.6,3.39486757],[2945.5,0.002],[2945.4,0.002],[2945.0,3.892]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.6,3.39375393]]]
["bitfinex","ETHUSD",1766621549472,[[2945.7,4.17956802],[2945.6,3.39486757],[2945.5,0.002],[2945.4,0.002],[2945.0,3.892]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39468037]]]
["bitfinex","ETHUSD",1766621550582,[[2945.7,7.57434685],[2945.5,0.002],[2945.4,0.002],[2945.0,3.892],[2943.4,1.69111271]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39468037]]]
["bitfinex","ETHUSD",1766621550778,[[2945.7,7.54039907],[2945.5,0.002],[2945.4,0.002],[2945.0,3.892],[2943.4,1.69111271]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39468037]]]
["bitfinex","ETHUSD",1766621551079,[[2945.8,0.03394663],[2945.7,7.54039907],[2945.5,0.002],[2945.4,0.002],[2945.3,5.28979765]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39468037]]]
["bitfinex","ETHUSD",1766621554686,[[2945.7,7.54039907],[2945.5,0.002],[2945.4,0.002],[2945.3,5.28979765],[2709.1,0.27516253]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39468037]]]
["bitfinex","ETHUSD",1766621554982,[[2945.7,7.54039907],[2945.5,0.002],[2945.4,0.002],[2945.3,5.28979765],[2933.3,15.8821539]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.7,3.39468037]]]
["bitfinex","ETHUSD",1766621555187,[[2945.7,4.14562024],[2945.6,3.39487385],[2945.5,0.002],[2945.4,0.002],[2945.3,5.28979765]],[[2946.2,0.001],[2946.3,0.001],[2946.4,1.0076],[2946.5,0.887],[2946.6,3.39374903]]]
["bitfinex","ETHUSD",1766621555391,[[2945.5,0.002],[2945.4,0.002],[2945.3,1.0076],[2944.9,0.002],[2944.5,1.51225954]],[[2946.1,0.9877],[2946.2,0.001],[2946.3,0.001],[2946.4,6.78895718],[2946.5,0.887]]]
["bitfinex","ETHUSD",1766621555602,[[2945.5,0.002],[2945.4,0.002],[2945.0,4.779],[2944.9,0.002],[2944.8,3.39779209]],[[2946.1,0.9877],[2946.2,0.001],[2946.3,0.001],[2946.4,10.18294206],[2946.8,0.09504897]]]
["bitfinex","ETHUSD",1766621555884,[[2945.0,0.002],[2944.9,3.39768465],[2944.8,0.889],[2944.6,0.9877],[2944.5,3.892]],[[2946.0,0.9877],[2946.1,0.887],[2946.2,0.001],[2946.3,0.001],[2946.4,11.17064206]]]
["bitfinex","ETHUSD",1766621556053,[[2945.0,3.39757172],[2944.9,0.002],[2944.8,0.889],[2944.6,0.9877],[2944.5,0.002]],[[2946.0,0.9877],[2946.1,0.887],[2946.2,0.001],[2946.3,0.001],[2946.4,10.18294206]]]
["bitfinex","ETHUSD",1766621556253,[[2945.0,3.39757172],[2944.9,0.002],[2944.8,0.889],[2944.6,0.9877],[2944.5,0.002]],[[2945.8,0.9877],[2945.9,0.18747],[2946.1,0.887],[2946.2,0.001],[2946.3,0.9887]]]
["bitfinex","ETHUSD",1766621556457,[[2945.5,0.002],[2945.0,3.39757172],[2944.9,0.002],[2944.8,0.889],[2944.6,0.9877]],[[2945.8,0.9877],[2945.9,0.18747],[2946.1,0.887],[2946.2,0.001],[2946.3,0.9887]]]
["bitfinex","ETHUSD",1766621556686,[[2945.0,0.002],[2944.9,0.002],[2944.8,0.002],[2944.6,0.9877],[2944.5,0.889]],[[2945.6,0.9877],[2945.7,3.39477883],[2945.9,0.18747],[2946.1,0.887],[2946.2,3.49028645]]]
["bitfinex","ETHUSD",1766621556858,[[2945.0,0.002],[2944.9,0.002],[2944.8,0.002],[2944.7,3.39593167],[2944.5,3.39813302]],[[2945.6,0.9877],[2945.7,4.28177883],[2945.9,0.18747],[2946.1,3.3943635],[2946.2,0.09604897]]]
["bitfinex","ETHUSD",1766621557060,[[2944.8,0.002],[2944.5,3.39813302]],[[2945.6,0.9877],[2945.7,4.28177883],[2945.9,0.18747],[2946.1,3.3943635],[2946.2,0.09604897]]]
["bitfinex","ETHUSD",1766621557061,[[2944.8,0.002],[2944.5,0.002],[2944.4,0.9897],[2944.2,0.002],[2943.9,0.002]],[[2945.6,0.9877],[2945.7,7.67655766],[2945.9,0.18747],[2946.0,0.09504897],[2946.1,0.9877]]]
["bitfinex","ETHUSD",1766621557373,[[2944.5,0.002],[2944.4,0.002],[2944.3,3.39831785],[2944.2,0.002],[2943.9,0.002]],[[2945.6,0.9877],[2945.7,11.07133649],[2945.9,0.18747],[2946.0,0.09504897],[2946.4,3.49002127]]]
["bitfinex","ETHUSD",1766621557709,[[2944.5,0.002],[2944.4,0.002],[2944.3,3.39831785],[2944.2,0.002],[2944.0,0.9917]],[[2945.7,11.07133649],[2945.9,0.18747],[2946.0,0.09504897],[2946.4,3.49002127]]]
["bitfinex","ETHUSD",1766621557710,[[2944.5,0.002],[2944.4,0.002],[2944.3,3.39831785],[2944.2,0.002],[2944.0,0.9917]],[[2945.4,0.9877],[2945.5,1.20590365],[2945.7,12.06103649],[2945.9,0.18747],[2946.0,0.09504897]]]
["bitfinex","ETHUSD",1766621557872,[[2944.5,0.002],[2944.4,0.002],[2944.3,3.39831785],[2944.2,0.002],[2944.1,4.28559996]],[[2945.2,0.9877],[2945.3,0.887],[2945.5,1.20590365],[2945.7,11.17403649],[2945.9,0.18747]]]
["bitfinex","ETHUSD",1766621558204,[[2944.5,0.002],[2944.4,3.3982711],[2944.3,0.002],[2944.2,3.3984987],[2944.1,0.889]],[[2945.2,0.9877],[2945.3,0.887],[2945.5,1.20590365],[2945.7,7.77925766],[2945.9,3.58210113]]]
["bitfinex","ETHUSD",1766621558506,[[2944.5,0.002],[2944.4,3.3982711],[2944.3,0.002],[2944.2,3.3984987],[2944.1,0.889]],[[2945.2,0.9877],[2945.3,0.887],[2945.5,1.20590365],[2945.7,7.77925766],[2945.8,0.09504897]]]
["bitfinex","ETHUSD",1766621559412,[[2944.2,0.002],[2944.1,0.002],[2944.0,4.38840204],[2943.8,0.002],[2943.6,0.002]],[[2945.3,0.887],[2945.5,1.20590365],[2945.7,7.77925766],[2945.8,0.09504897]]]
["bitfinex","ETHUSD",1766621559413,[[2944.2,0.002],[2944.1,0.002],[2944.0,4.38840204],[2943.8,0.002],[2943.6,0.002]],[[2945.0,1.0011],[2945.1,3.39547044],[2945.3,0.887],[2945.4,3.3951695],[2945.5,1.20590365]]]
["bitfinex","ETHUSD",1766621559709,[[2944.2,0.002],[2944.1,0.002],[2944.0,0.002],[2943.9,3.57612419],[2943.8,3.398947]],[[2944.8,1.0011],[2944.9,1.32665704],[2945.1,6.79094088],[2945.2,1.01967462],[2945.4,3.49021847]]]
["bitfinex","ETHUSD",1766621559904,[[2944.2,0.002],[2944.1,0.002],[2944.0,3.43269357],[2943.9,0.002],[2943.8,3.398947]],[[2944.8,1.0011],[2944.9,1.32665704],[2945.1,6.79094088],[2945.2,1.01967462],[2945.4,3.49021847]]]
["bitfinex","ETHUSD",1766621561022,[[2944.2,0.002],[2944.1,0.002],[2944.0,3.43269357],[2943.9,0.002],[2943.8,3.398947]],[[2944.8,1.0011],[2944.9,4.72235916],[2945.1,3.39547044],[2945.4,3.49021847],[2964.9,14.5815444]]]
["bitfinex","ETHUSD",1766621561162,[[2944.2,0.002],[2944.1,0.002],[2944.0,4.45236819],[2943.9,0.002],[2943.8,3.398947]],[[2944.7,1.01967462],[2944.9,4.72235916],[2945.1,3.39547044],[2945.4,3.49021847],[2947.6,2.81979949]]]
["bitfinex","ETHUSD",1766621561363,[[2944.2,0.002],[2944.1,0.002],[2944.0,4.45236819],[2943.9,0.002],[2943.8,3.398947]],[[2944.6,1.0011],[2944.7,1.01967462],[2944.9,4.72235916],[2945.1,3.39547044],[2945.4,3.49021847]]]
["bitfinex","ETHUSD",1766621561562,[[2944.2,0.002],[2944.1,0.002],[2944.0,4.45236819],[2943.9,0.002],[2943.8,3.398947]],[[2944.6,1.0011],[2944.9,4.72235916],[2945.1,3.39547044],[2945.4,3.49021847],[2955.3,0.071]]]
["bitfinex","ETHUSD",1766621561964,[[2944.2,0.002],[2944.1,0.002],[2944.0,4.45236819],[2943.9,0.002],[2943.8,3.398947]],[[2944.6,1.0011],[2944.8,1.01967462],[2944.9,4.72235916],[2945.1,3.39547044],[2945.4,3.49021847]]]
["bitfinex","ETHUSD",1766621564118,[[2944.2,0.002],[2944.1,0.002],[2944.0,1.05564201],[2943.9,3.39883033],[2943.8,0.002]],[[2944.6,1.0011],[2944.8,4.41551914],[2944.9,1.32665704],[2945.0,3.39561544],[2945.4,3.49021847]]]
["bitfinex","ETHUSD",1766621564412,[[2944.2,0.002],[2944.1,0.002],[2944.0,1.02167462],[2943.9,3.39883033],[2943.8,0.002]],[[2944.6,1.0011],[2944.8,4.41551914],[2944.9,1.32665704],[2945.0,3.39561544],[2945.4,3.49021847]]]
["bitfinex","ETHUSD",1766621566414,[[2944.2,0.002],[2944.1,0.002],[2944.0,1.02167462],[2943.9,0.002],[2943.8,3.39895477]],[[2944.6,1.0011],[2944.7,3.39595474],[2944.8,1.01967462],[2944.9,4.72237965],[2945.3,3.39529995]]]
["bitfinex","ETHUSD",1766621566706,[[2944.0,0.002],[2943.9,0.002],[2943.8,0.002],[2943.6,0.002],[2943.2,3.39963032]],[[2944.6,1.0011],[2944.8,1.01967462],[2944.9,1.32665704],[2945.2,0.09504897],[2945.3,3.39529995]]]
["bitfinex","ETHUSD",1766621566887,[[2943.9,0.98278849],[2943.8,0.002],[2943.6,0.002],[2943.2,0.002],[2943.0,3.39981773]],[[2944.4,1.0011],[2944.5,0.888],[2944.6,3.39608545],[2944.9,0.43965704],[2945.2,0.09504897]]]
["bitfinex","ETHUSD",1766621567088,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.2,0.889],[2943.0,3.39981773]],[[2944.2,1.0011],[2944.3,0.18891],[2944.5,1.02397279],[2944.6,3.39608545],[2945.2,0.09504897]]]
["bitfinex","ETHUSD",1766621567406,[[2943.8,0.002],[2943.7,0.98478849],[2943.6,0.002],[2943.5,0.002],[2943.2,0.889]],[[2944.2,1.0011],[2944.3,0.18891],[2944.5,1.02397279],[2944.6,3.39608545],[2945.2,0.09504897]]]
["bitfinex","ETHUSD",1766621567611,[[2943.8,0.002],[2943.7,0.98478849],[2943.6,0.002],[2943.5,3.39922581],[2943.3,3.39746249]],[[2944.2,1.0011],[2944.3,0.18891],[2944.5,1.02397279],[2944.6,3.39608545],[2945.2,0.09504897]]]
["bitfinex","ETHUSD",1766621567612,[[2943.8,0.002],[2943.7,0.98478849],[2943.6,0.002],[2943.5,3.39922581],[2943.3,3.39746249]],[[2944.2,1.0011],[2944.3,0.18891],[2944.5,0.888],[2944.6,3.39608545],[2944.7,3.39595784]]]
["bitfinex","ETHUSD",1766621567808,[[2943.8,0.002],[2943.7,0.98478849],[2943.6,3.39919193],[2943.5,0.002],[2943.4,3.3974286]],[[2944.2,1.0011],[2944.3,0.32488279],[2944.5,0.888],[2944.6,3.39608545],[2944.7,3.39595784]]]
["bitfinex","ETHUSD",1766621568811,[[2943.8,0.002],[2943.7,0.98478849],[2943.6,0.002],[2943.5,3.39927626],[2943.3,3.39754429]],[[2944.2,1.0011],[2944.3,0.32488279],[2944.4,3.39628679],[2944.5,0.888],[2944.6,3.39608545]]]
["bitfinex","ETHUSD",1766621569015,[[2943.8,0.002],[2943.7,0.98478849],[2943.6,0.002],[2943.5,3.39927626],[2943.3,3.39754429]],[[2944.2,1.0011],[2944.3,0.32488279],[2944.5,4.28421205],[2944.6,3.39608545],[2954.8,19.2828018]]]
["bitfinex","ETHUSD",1766621570012,[[2943.8,0.002],[2943.7,0.98478849],[2943.6,0.002],[2943.5,3.39927626],[2943.3,3.39754429]],[[2944.2,1.0011],[2944.3,0.32488279],[2944.4,3.39631111],[2944.5,0.888],[2944.6,3.39608545]]]
["bitfinex","ETHUSD",1766621570013,[[2943.8,0.002],[2943.7,0.98478849],[2943.6,0.002],[2943.5,3.39927626],[2943.3,3.39754429]],[[2944.2,1.0011],[2944.3,0.32488279],[2944.4,3.39631111],[2944.5,0.888],[2944.6,3.42608545]]]
["bitfinex","ETHUSD",1766621570306,[[2943.8,0.002],[2943.7,0.98478849],[2943.6,0.002],[2943.5,3.39927626],[2943.3,3.39754429]],[[2944.2,1.0011],[2944.3,0.32488279],[2944.5,4.28419988],[2944.6,0.03],[2944.7,3.39595327]]]
["bitfinex","ETHUSD",1766621570511,[[2943.8,0.002],[2943.7,0.98478849],[2943.6,0.002],[2943.5,0.002],[2943.1,3.57510899]],[[2944.2,1.0011],[2944.3,0.32488279],[2944.5,0.888],[2944.6,0.03],[2945.2,3.49045679]]]
["bitfinex","ETHUSD",1766621570715,[[2943.8,0.002],[2943.7,0.002],[2943.6,0.002],[2943.5,0.002],[2943.1,3.57510899]],[[2944.2,1.0011],[2944.3,0.18891],[2944.5,0.888],[2944.6,0.03],[2945.2,3.49045679]]]
["bitfinex","ETHUSD",1766621570925,[[2943.8,0.98678849],[2943.7,3.39907736],[2943.6,0.002],[2943.5,3.39931455],[2943.1,3.57510899]],[[2944.2,1.0011],[2944.3,0.18891],[2944.5,1.87278849],[2944.6,3.42611644],[2944.8,3.39583711]]]
["bitfinex","ETHUSD",1766621571410,[[2943.8,0.98678849],[2943.7,3.39907736],[2943.6,0.002],[2943.5,3.39931455],[2943.1,3.57510899]],[[2944.2,1.0011],[2944.3,0.18891],[2944.5,1.90779593],[2944.6,3.42611644],[2944.8,3.39583711]]]
["bitfinex","ETHUSD",1766621572711,[[2943.8,4.38375482],[2943.7,0.002],[2943.6,3.39918973],[2943.5,0.002],[2943.2,4.28662056]],[[2944.2,1.0011],[2944.3,0.18891],[2944.5,1.90779593],[2944.6,3.42611644],[2944.8,3.39583711]]]
["bitfinex","ETHUSD",1766621573009,[[2943.8,3.39896633],[2943.7,0.03597085],[2943.6,0.002],[2943.5,0.002],[2943.3,3.39751212]],[[2944.6,1.0311],[2944.9,3.39573642],[2945.6,3.48998145],[2946.8,0.09504897],[2946.9,1.64902967]]]
["bitfinex","ETHUSD",1766621573184,[[2943.8,3.39896633],[2943.7,0.002],[2943.6,0.889],[2943.5,0.002],[2943.4,3.39738689]],[[2944.6,1.0311],[2944.8,0.888],[2944.9,1.01967462],[2945.0,3.39560437],[2945.4,3.39515195]]]
["bitfinex","ETHUSD",1766621573385,[[2943.9,1.01967462],[2943.8,3.39896633],[2943.7,0.002],[2943.6,4.28618588],[2943.5,0.002]],[[2944.6,1.0311],[2944.7,3.39604069],[2944.8,0.888],[2944.9,1.01967462],[2945.2,3.39540644]]]
["bitfinex","ETHUSD",1766621573586,[[2943.9,1.01967462],[2943.8,3.39896633],[2943.7,0.002],[2943.6,4.28618588],[2943.5,0.002]],[[2944.5,1.0011],[2944.6,0.56151407],[2944.7,3.39604069],[2944.8,0.888],[2944.9,1.01967462]]]
["bitfinex","ETHUSD",1766621573886,[[2943.9,1.01967462],[2943.8,3.39896633],[2943.7,0.002],[2943.6,4.28618588],[2943.5,0.002]],[[2944.5,1.0011],[2944.6,0.56151407],[2944.7,3.39604069],[2944.8,0.888],[2944.9,4.41540158]]]
["bitfinex","ETHUSD",1766621574087,[[2943.9,1.01967462],[2943.8,0.002],[2943.7,0.002],[2943.6,3.39913701],[2943.5,0.002]],[[2944.5,1.0011],[2944.6,3.95760312],[2944.7,3.3959351],[2944.8,0.888],[2944.9,1.01967462]]]
["bitfinex","ETHUSD",1766621574286,[[2943.8,0.002],[2943.7,0.002],[2943.6,0.002],[2943.5,0.002],[2943.3,3.39752481]],[[2944.4,0.888],[2944.6,7.35369217],[2944.7,3.3959351],[2944.9,1.01967462],[2945.0,0.09504897]]]
["bitfinex","ETHUSD",1766621574481,[[2943.8,0.002],[2943.7,0.002],[2943.6,0.002],[2943.5,0.002],[2943.3,3.39749531]],[[2944.3,1.0011],[2944.4,0.888],[2944.6,7.35369217],[2944.7,3.3959351],[2945.0,0.09504897]]]
["bitfinex","ETHUSD",1766621574686,[[2943.8,0.002],[2943.7,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,1.01967462]],[[2944.3,1.13708897],[2944.4,0.888],[2944.6,7.35369217],[2944.7,3.3959351],[2945.0,0.09504897]]]
["bitfinex","ETHUSD",1766621574910,[[2943.8,0.002],[2943.7,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,1.01967462]],[[2944.1,1.0011],[2944.2,3.59902813],[2944.3,0.13598897],[2944.4,4.28429721],[2944.6,0.56151407]]]
["bitfinex","ETHUSD",1766621575609,[[2943.8,0.002],[2943.7,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,4.41710274]],[[2944.1,1.0011],[2944.2,0.2025089],[2944.3,3.53243798],[2944.4,4.28429721],[2944.6,0.56151407]]]
["bitfinex","ETHUSD",1766621576310,[[2943.8,0.002],[2943.7,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,1.01967462]],[[2944.1,1.0011],[2944.2,3.59903892],[2944.3,3.53239853],[2944.4,0.888],[2944.6,0.56151407]]]
["bitfinex","ETHUSD",1766621576510,[[2943.6,0.002],[2943.5,0.002],[2943.4,1.01967462]],[[2944.1,1.0011],[2944.2,3.59903892],[2944.3,3.53239853],[2944.4,0.888],[2944.6,0.56151407]]]
["bitfinex","ETHUSD",1766621576511,[[2943.6,0.002],[2943.5,0.002],[2943.4,1.01967462],[2943.0,4.28687575],[2942.6,3.40028396]],[[2944.1,1.0011],[2944.2,6.99556894],[2944.3,0.13598897],[2944.4,0.888],[2944.6,3.95758955]]]
["bitfinex","ETHUSD",1766621576720,[[2943.6,0.002],[2943.5,0.002],[2943.4,1.01967462],[2943.2,3.39959761],[2943.0,4.28687575]],[[2944.1,1.0011],[2944.2,3.59903892],[2944.3,3.39642653],[2944.4,0.888],[2944.6,3.95758955]]]
["bitfinex","ETHUSD",1766621577015,[[2943.6,0.002],[2943.5,0.002],[2943.4,1.01967462],[2943.3,3.39754005],[2943.2,0.002]],[[2944.0,1.0011],[2944.1,1.01967462],[2944.2,3.59903892],[2944.3,3.39642653],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621577213,[[2943.6,0.002],[2943.5,0.002],[2943.4,1.01967462],[2943.3,3.39754005],[2943.2,0.002]],[[2944.0,1.0011],[2944.1,1.01967462],[2944.2,3.59903892],[2944.4,4.28430179],[2944.6,0.56151407]]]
["bitfinex","ETHUSD",1766621577414,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,4.41707983],[2943.2,3.39962637]],[[2944.0,1.0011],[2944.1,1.01967462],[2944.2,0.2025089],[2944.3,3.39643906],[2944.4,4.28430179]]]
["bitfinex","ETHUSD",1766621577910,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,4.41707983],[2943.2,3.39962637]],[[2944.0,1.0011],[2944.1,1.01967462],[2944.2,0.2025089],[2944.3,3.39643906],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621578110,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,4.41707983],[2943.3,3.431518]],[[2944.0,1.0011],[2944.1,1.01967462],[2944.2,0.2025089],[2944.4,4.2843339],[2953.6,49.8469305]]]
["bitfinex","ETHUSD",1766621578319,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,4.41707983],[2943.3,3.39754254]],[[2944.0,1.0011],[2944.1,1.01967462],[2944.2,0.2025089],[2944.4,4.2843339],[2953.6,49.8469305]]]
["bitfinex","ETHUSD",1766621578320,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,4.41707983],[2943.3,3.39754254]],[[2944.0,1.0011],[2944.1,1.01967462],[2944.2,0.2025089],[2944.4,4.2843339],[2944.8,0.09504897]]]
["bitfinex","ETHUSD",1766621578525,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,4.45105414],[2943.3,3.39754254]],[[2944.0,1.0011],[2944.1,1.01967462],[2944.2,0.2025089],[2944.4,4.2843339],[2944.8,0.09504897]]]
["bitfinex","ETHUSD",1766621579327,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,4.45105414],[2943.3,3.39754254]],[[2944.0,1.0011],[2944.1,1.01967462],[2944.2,0.2025089],[2944.3,3.39639614],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621579926,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,4.45105414],[2943.3,3.39754254]],[[2944.0,1.0011],[2944.2,0.2025089],[2944.3,3.39639614],[2944.4,0.888],[2945.2,3.4904334]]]
["bitfinex","ETHUSD",1766621580101,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,4.45105414],[2943.3,3.39754254]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.3,3.39639614],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621580724,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,3.43137952],[2943.3,3.39754254]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.3,3.39639614],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621581025,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.43137952],[2943.3,3.39754254]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.3,3.39639614],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621581594,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.13798897],[2943.4,0.03397431],[2943.1,3.39767294]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,3.59903653],[2944.4,4.28431],[2944.8,3.49095562]]]
["bitfinex","ETHUSD",1766621581798,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.39742592],[2943.2,3.39964362]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,3.59903653],[2944.4,4.28431],[2944.8,3.49095562]]]
["bitfinex","ETHUSD",1766621582127,[[2943.8,0.002],[2943.6,0.002],[2943.5,3.53529897],[2943.3,3.43150316],[2943.2,0.002]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.3,3.39641562],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621582326,[[2943.8,0.002],[2943.6,0.002],[2943.5,3.53529897],[2943.4,0.03397431],[2943.3,3.3975277]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.4,4.28430961],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766621582522,[[2943.8,0.002],[2943.6,0.002],[2943.5,3.53529897],[2943.4,0.03397431],[2943.3,3.3975277]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.4,4.28430961],[2949.2,10.0]]]
["bitfinex","ETHUSD",1766621582698,[[2943.8,0.002],[2943.6,0.002],[2943.5,3.53529897],[2943.4,0.03397431],[2943.3,3.3975277]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.4,4.28430961],[2944.6,3.95759904]]]
["bitfinex","ETHUSD",1766621582898,[[2943.8,0.002],[2943.6,0.002],[2943.5,3.53529897],[2943.4,3.43140267],[2703.4,0.5]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.4,4.28430961],[2944.6,3.95759904]]]
["bitfinex","ETHUSD",1766621583119,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.39738602],[2943.3,3.39751719]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.3,3.39642602],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621583417,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.43136033],[2943.3,3.39751719]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.3,3.39642602],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621583727,[[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.43136033],[2943.3,3.39751719],[2940.9,14.02949808]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.3,3.39642602],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621583926,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.43136033],[2943.3,3.39751719]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.3,3.39642602],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621584130,[[2943.8,0.002],[2943.6,0.002],[2943.5,3.53529207],[2943.4,0.03397431],[2943.3,3.39751719]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2025089],[2944.3,3.39642602],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621584420,[[2943.8,0.002],[2943.6,0.002],[2943.5,3.53529207],[2943.4,0.03397431],[2943.3,3.39751719]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2035089],[2944.3,3.39642602],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621584628,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.43135065],[2943.2,3.39962568]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2035089],[2944.3,3.39642602],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621585699,[[2943.8,0.002],[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.43135065],[2943.3,3.39753314]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2035089],[2944.3,3.39642602],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621586203,[[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.43135065],[2943.2,3.39962762],[2943.0,0.889]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,3.60005977],[2944.4,4.28430471],[2946.4,1.77869327]]]
["bitfinex","ETHUSD",1766621586403,[[2943.6,0.002],[2943.5,0.13798897],[2943.4,0.03397431],[2943.3,3.39748822],[2943.2,3.39962762]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,3.60005977],[2944.4,4.28430471],[2944.7,3.39595597]]]
["bitfinex","ETHUSD",1766621586602,[[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.39740293],[2943.2,3.39962762],[2942.9,3.39798708]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,3.60005977],[2944.4,4.28430471],[2944.6,0.65656304]]]
["bitfinex","ETHUSD",1766621587028,[[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.39740293],[2943.3,0.03397546],[2943.2,3.39962762]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,3.60005977],[2944.4,4.28430471],[2944.6,0.65656304]]]
["bitfinex","ETHUSD",1766621587230,[[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.39740293],[2943.3,0.03397546],[2943.2,3.39962762]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2035089],[2944.3,3.39644801],[2944.4,4.28430471]]]
["bitfinex","ETHUSD",1766621587601,[[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.39740293],[2943.3,0.03397546],[2943.2,3.39962762]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2035089],[2944.3,3.39644801],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621588532,[[2943.6,0.002],[2943.5,0.13798897],[2943.4,3.39740293],[2943.3,0.03397546],[2943.2,3.39962762]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,3.60004157],[2944.4,4.28427964],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766621588927,[[2943.6,0.002],[2943.5,0.13798897],[2943.3,0.03397546],[2943.2,0.002],[2943.0,0.002]],[[2944.0,1.0011],[2944.1,0.13598897],[2944.2,0.2035089],[2944.4,0.888],[2944.6,4.05269733]]]
["bitfinex","ETHUSD",1766621589131,[[2943.6,0.002],[2943.5,0.13798897],[2943.2,0.002],[2943.0,4.28781981],[2942.7,3.39821778]],[[2943.9,0.9824],[2944.0,3.39674674],[2944.1,0.13598897],[2944.2,3.60004167],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621589313,[[2943.6,0.002],[2943.5,0.002],[2943.2,3.39964266],[2943.0,4.28781981],[2942.7,3.57560514]],[[2943.8,0.9824],[2943.9,0.45151357],[2944.0,3.39674674],[2944.2,3.60004167],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621589515,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.13798897],[2943.2,3.39964266],[2943.0,4.28781981]],[[2943.8,0.9824],[2943.9,0.45151357],[2944.0,3.53473571],[2944.2,3.60004167],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621590014,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.13798897],[2943.2,3.39964266],[2943.0,4.28781981]],[[2943.8,0.9824],[2943.9,0.45151357],[2944.0,0.13798897],[2944.1,3.39668113],[2944.2,3.60004167]]]
["bitfinex","ETHUSD",1766621590208,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.13798897],[2943.3,3.3974978],[2943.2,3.39963152]],[[2943.8,0.9824],[2943.9,0.45151357],[2944.0,0.13798897],[2944.2,3.60006885],[2944.4,4.28435475]]]
["bitfinex","ETHUSD",1766621590414,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.13798897],[2943.3,3.3974978],[2943.2,3.39963152]],[[2943.8,0.9824],[2944.0,0.13798897],[2944.2,3.60006885],[2944.4,4.28435475],[2955.8,15.7966731]]]
["bitfinex","ETHUSD",1766621590714,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.13798897],[2943.3,3.3974978],[2943.2,3.39963152]],[[2943.8,0.9824],[2944.0,0.13798897],[2944.2,3.60006885],[2944.4,4.28435475],[2946.3,2.3364608]]]
["bitfinex","ETHUSD",1766621591228,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.13798897],[2943.2,3.3996063],[2940.7,1.7547339]],[[2943.8,0.9824],[2944.0,0.13798897],[2944.1,3.39665901],[2944.2,0.2035089],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621591438,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.13798897],[2943.2,3.3996063],[2943.1,3.39777652]],[[2943.8,0.9824],[2944.1,3.39665901],[2944.2,0.2035089],[2944.3,3.39642371],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621591825,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.13798897],[2943.2,3.3996063],[2942.9,3.39789405]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,3.3967632],[2944.2,3.60005802],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621592026,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.13798897],[2943.2,3.3996063],[2940.3,0.09504897]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,3.3967632],[2944.2,3.60005802],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621592326,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.13798897],[2943.2,3.3996063],[2942.5,3.89]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,3.3967632],[2944.2,3.60005802],[2944.4,0.888]]]
["bitfinex","ETHUSD",1766621592635,[[2943.5,0.002],[2943.2,0.002],[2943.0,0.002],[2942.9,4.28597654],[2942.7,0.17738736]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,0.888],[2944.1,3.39663175],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621592838,[[2943.5,0.002],[2943.2,0.002],[2943.1,3.39770588],[2943.0,0.002],[2942.9,4.28597654]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,4.28479978],[2944.1,3.39663175],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621593006,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.39770588],[2943.0,0.002]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,4.28479978],[2944.1,3.39663175],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621594226,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.39770588],[2943.0,3.39988896]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,4.28479978],[2944.2,3.60005361],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766621594415,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.39770588],[2943.0,3.39988896]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,4.28479978],[2944.2,3.60005361],[2963.7,14.5815444]]]
["bitfinex","ETHUSD",1766621594616,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.39770588],[2943.0,3.39988896]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,4.28479978],[2944.2,3.60005361],[2944.6,4.05270657]]]
["bitfinex","ETHUSD",1766621594836,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.39770588],[2943.0,3.39988896]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,4.28479978],[2944.2,3.60005361],[2944.5,3.39618079]]]
["bitfinex","ETHUSD",1766621595037,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.39770588],[2943.0,0.002]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,4.28479978],[2944.1,3.39663869],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621595239,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.0,0.002]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,4.28479978],[2944.1,3.39663869],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621595240,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.0,3.39985355],[2710.0,0.038]],[[2943.8,0.9824],[2943.9,3.53485217],[2944.0,0.888],[2944.1,3.39663869],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621595419,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.0,3.39985355],[2937.4,14.6604497]],[[2943.8,0.9824],[2943.9,3.53485217],[2944.0,0.888],[2944.1,3.39663869],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621595737,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.3977634],[2943.0,0.002]],[[2943.8,0.9824],[2943.9,3.53485217],[2944.0,0.888],[2944.1,3.39663869],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621596337,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.3977634],[2943.0,0.002]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,4.28478586],[2944.1,3.39663869],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621596740,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.3977634],[2943.0,0.002]],[[2943.8,0.9824],[2943.9,3.53487458],[2944.0,0.888],[2944.1,3.39663869],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621596949,[[2943.5,0.002],[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.3977634],[2943.0,0.002]],[[2943.8,0.9824],[2943.9,0.13798897],[2944.0,4.28479695],[2944.1,3.39663869],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621597358,[[2943.3,0.13798897],[2943.2,0.002],[2943.1,3.3977634],[2943.0,0.002],[2942.9,3.39798571]],[[2943.8,0.9824],[2943.9,3.53487638],[2944.0,0.888],[2944.1,3.39663869],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621597509,[[2943.2,0.002],[2943.1,3.3977634],[2943.0,0.002],[2942.9,4.28598571],[2939.7,20.463]],[[2943.8,0.9824],[2943.9,3.39688741],[2944.0,0.888],[2944.1,3.39663869],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621597846,[[2943.2,0.13998897],[2943.0,3.39985611],[2942.9,0.888],[2942.8,3.39809162],[2942.6,0.002]],[[2943.6,0.9824],[2943.7,0.13798897],[2943.9,3.39688741],[2944.0,0.888],[2944.1,3.39663869]]]
["bitfinex","ETHUSD",1766621598045,[[2943.0,3.39985611],[2942.6,0.002]],[[2943.6,0.9824],[2943.7,0.13798897],[2944.1,3.39663869]]]
["bitfinex","ETHUSD",1766621598046,[[2943.0,0.002],[2942.7,3.39814816],[2942.6,0.002],[2942.4,0.002],[2942.2,3.39875035]],[[2943.5,0.9824],[2943.6,0.888],[2943.7,0.13798897],[2943.8,7.22257996],[2944.1,3.39666181]]]
["bitfinex","ETHUSD",1766621598249,[[2943.0,0.002],[2942.9,1.02005946],[2942.7,3.39814816],[2942.6,3.40034362],[2942.4,0.002]],[[2943.5,0.9824],[2943.6,4.28524496],[2943.8,3.82553435],[2944.1,3.39666181],[2954.1,0.071]]]
["bitfinex","ETHUSD",1766621598448,[[2943.0,0.002],[2942.9,1.02005946],[2942.7,3.39814816],[2942.6,3.40034362],[2942.4,0.002]],[[2943.5,0.9824],[2943.6,5.26764496],[2943.8,3.82553435],[2944.1,3.39666181],[2952.2,18.2269305]]]
["bitfinex","ETHUSD",1766621598648,[[2943.0,0.002],[2942.9,1.02005946],[2942.7,3.39814816],[2942.6,3.40034362],[2942.4,0.002]],[[2943.5,0.9824],[2943.6,5.26764496],[2943.8,3.82553435],[2944.1,3.39666181],[2948.5,10.0]]]
["bitfinex","ETHUSD",1766621599149,[[2943.0,0.002],[2942.9,1.02005946],[2942.7,3.39814816],[2942.6,3.40034362],[2942.4,0.002]],[[2943.5,0.9824],[2943.6,5.26764496],[2943.8,3.82553435],[2944.0,0.001],[2944.1,3.39666181]]]
["bitfinex","ETHUSD",1766621601845,[[2943.0,0.002],[2942.9,1.02005946],[2942.7,3.39814816],[2942.6,0.002],[2942.5,3.3984401]],[[2943.5,0.9824],[2943.6,5.26764496],[2943.8,3.82553435],[2944.0,0.001],[2944.1,3.39666181]]]
["bitfinex","ETHUSD",1766621603241,[[2943.0,0.002],[2942.9,1.02005946],[2942.8,3.39811091],[2942.6,3.4003509],[2941.7,0.09504897]],[[2943.5,0.9824],[2943.6,4.37964496],[2943.8,3.82553435],[2944.0,0.001],[2944.1,3.39666181]]]
["bitfinex","ETHUSD",1766621603415,[[2943.0,0.002],[2942.9,1.02005946],[2942.8,3.39811091],[2942.6,3.4003509],[2941.8,0.46515119]],[[2943.5,0.9824],[2943.6,5.26764496],[2943.8,3.82553435],[2944.0,0.001],[2944.1,3.39666181]]]
["bitfinex","ETHUSD",1766621603617,[[2943.0,0.002],[2942.9,1.05403954],[2942.8,3.39803886],[2942.7,3.39821357],[2942.6,0.002]],[[2943.5,0.9824],[2943.6,1.8704],[2943.8,0.42848874],[2943.9,3.39686966],[2944.0,0.001]]]
["bitfinex","ETHUSD",1766621603926,[[2943.0,0.002],[2942.9,1.05403954],[2942.8,3.39803886],[2942.6,3.40031445],[2702.0,0.01805]],[[2943.5,0.9824],[2943.6,1.8704],[2943.7,3.39714481],[2943.8,0.42848874],[2943.9,3.39686966]]]
["bitfinex","ETHUSD",1766621604135,[[2943.0,0.002],[2942.9,1.05403954],[2942.8,3.39803886],[2942.6,3.40031445],[2939.7,28.08367445]],[[2943.5,0.9824],[2943.6,5.26760576],[2943.8,3.82547777],[3311.8,0.21425065],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766621604554,[[2943.0,0.002],[2942.9,1.05403954],[2942.8,3.39803886],[2942.6,3.40031445],[2939.7,28.08367445]],[[2943.5,0.9824],[2943.6,5.26760576],[2943.8,3.82547777],[2955.3,15.7966731],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766621604750,[[2943.0,0.002],[2942.9,1.02005946],[2942.8,3.39803886],[2942.6,3.40031445],[2939.7,28.08367445]],[[2943.5,0.9824],[2943.6,5.26760576],[2943.8,3.82547777],[2955.3,15.7966731],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766621604945,[[2943.0,0.002],[2942.9,1.02005946],[2942.8,3.39803886],[2942.6,3.40031445],[2939.7,28.08367445]],[[2943.5,0.9824],[2943.6,0.9824],[2943.7,3.39714051],[2943.8,0.42848874],[2943.9,3.39689605]]]
["bitfinex","ETHUSD",1766621605154,[[2943.0,0.002],[2942.9,1.02005946],[2942.8,3.39803886],[2942.6,3.40031445],[2940.3,10.37504897]],[[2943.5,0.9824],[2943.6,1.8704],[2943.8,0.42848874],[2945.8,0.09504897],[2945.9,1.67412717]]]
["bitfinex","ETHUSD",1766621605320,[[2943.0,0.002],[2942.9,1.02005946],[2942.7,3.39818434],[2942.6,0.002],[2942.5,3.39843751]],[[2943.5,0.9824],[2943.6,5.26762429],[2943.8,3.82549832],[2944.1,3.39665055],[2944.2,0.2035089]]]
["bitfinex","ETHUSD",1766621606550,[[2943.0,0.002],[2942.9,1.02005946],[2942.7,3.39818434],[2942.6,0.002],[2942.5,3.39843751]],[[2943.4,0.9824],[2943.5,3.39733826],[2943.6,1.8704],[2943.7,3.39709433],[2943.8,0.42848874]]]
["bitfinex","ETHUSD",1766621606751,[[2943.0,0.002],[2942.6,3.400297],[2942.4,3.40057148],[2939.1,13.00122109],[2707.9,5.0981405]],[[2943.4,0.9824],[2943.5,3.39733826],[2943.6,5.26762602],[2943.8,0.42848874],[2944.0,3.39776697]]]
["bitfinex","ETHUSD",1766621606940,[[2943.0,0.002],[2942.8,1.0200664],[2942.6,3.400297],[2942.4,3.40057148],[2942.2,4.778]],[[2943.4,0.9824],[2943.5,3.39733826],[2943.6,5.26762602],[2943.8,0.42848874],[2944.0,3.39776697]]]
["bitfinex","ETHUSD",1766621607353,[[2943.0,0.002],[2942.6,0.002],[2942.4,0.002],[2942.2,4.778],[2702.0,0.01805]],[[2943.4,0.9824],[2943.5,3.39733826],[2943.6,1.8704],[2943.7,3.39709925],[2943.8,0.42848874]]]
["bitfinex","ETHUSD",1766621607546,[[2943.0,0.002],[2942.9,1.0200664],[2942.6,0.002],[2942.4,0.002],[2942.2,4.778]],[[2943.4,0.9824],[2943.5,3.39733826],[2943.6,1.8704],[2943.7,3.39709925],[2943.8,0.42848874]]]
["bitfinex","ETHUSD",1766621607754,[[2943.0,0.002],[2942.9,1.0200664],[2942.6,0.002],[2942.4,0.002],[2942.2,4.778]],[[2943.4,0.9824],[2943.5,3.39733826],[2943.6,0.888],[2943.7,3.39709925],[2943.8,0.42848874]]]
["bitfinex","ETHUSD",1766621608049,[[2943.0,0.002],[2942.9,1.0200664],[2942.6,0.002],[2942.4,0.002],[2942.2,4.778]],[[2943.4,0.9824],[2943.5,3.39733826],[2943.6,1.9080664],[2943.7,3.39709925],[2943.8,0.42848874]]]
["bitfinex","ETHUSD",1766621608758,[[2943.0,0.002],[2942.9,1.0200664],[2942.6,3.40030048],[2942.4,3.400497],[2942.2,4.778]],[[2943.4,0.9824],[2943.5,3.39733826],[2943.6,1.9080664],[2943.7,3.39709925],[2943.8,0.42848874]]]
["bitfinex","ETHUSD",1766621610955,[[2943.0,0.002],[2942.9,1.0200664],[2942.6,3.40030048],[2942.5,3.39845468],[2942.4,0.002]],[[2943.4,0.9824],[2943.5,3.39733826],[2943.6,1.9080664],[2943.7,3.39709925],[2943.8,0.42848874]]]
["bitfinex","ETHUSD",1766621612257,[[2943.0,0.002],[2942.6,3.40030048],[2942.4,3.40054837],[2941.6,0.17722513],[2941.5,7.07159528]],[[2943.3,0.9911],[2943.4,3.39747954],[2943.5,3.39733826],[2943.6,1.9080664],[2943.8,0.42848874]]]
["bitfinex","ETHUSD",1766621612469,[[2942.6,0.002],[2942.5,0.0339847],[2942.4,3.40054837],[2942.3,0.89],[2942.2,7.2887596]],[[2943.2,0.9911],[2943.3,0.77859178],[2943.4,6.79495908],[2943.6,0.888],[2943.8,3.82551157]]]
["bitfinex","ETHUSD",1766621612669,[[2942.6,0.002],[2942.5,0.0339847],[2942.4,4.42074659],[2942.3,4.28869355],[2941.7,3.89]],[[2943.2,0.9911],[2943.3,1.02019822],[2943.4,3.39747954],[2943.5,3.39735403],[2943.6,0.888]]]
["bitfinex","ETHUSD",1766621612828,[[2942.6,0.002],[2942.5,0.0339847],[2942.4,4.42074659],[2942.3,4.28869355],[2941.7,3.89]],[[2943.2,0.9911],[2943.4,3.39747954],[2943.5,3.39735403],[2943.6,0.888],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766621613031,[[2942.6,0.002],[2942.5,0.0339847],[2942.4,4.42074659],[2942.3,4.28869355],[2941.7,3.89]],[[2943.2,0.9911],[2943.4,3.39747954],[2943.5,3.39735403],[2943.6,0.888],[2948.9,0.16677037]]]
["bitfinex","ETHUSD",1766621613371,[[2943.0,0.002],[2942.6,0.002],[2942.5,3.43243786],[2942.4,0.002],[2942.3,4.28869355]],[[2943.1,0.9911],[2943.2,1.02019822],[2943.4,3.39747954],[2943.5,3.39835403],[2943.6,0.888]]]
["bitfinex","ETHUSD",1766621613670,[[2943.0,0.002],[2942.6,0.002],[2942.5,4.45263608],[2942.4,0.002],[2942.3,4.28869355]],[[2943.1,0.9911],[2943.2,1.02019822],[2943.4,3.39747954],[2943.5,3.39835403],[2943.6,0.888]]]
["bitfinex","ETHUSD",1766621613877,[[2942.6,0.002],[2942.5,1.05418292],[2942.4,0.002],[2942.3,0.002],[2942.1,0.888]],[[2943.1,0.9911],[2943.2,1.02019822],[2943.3,3.39755286],[2943.5,0.001],[2943.6,0.888]]]
["bitfinex","ETHUSD",1766621614046,[[2942.5,1.05418292],[2942.4,0.002],[2942.3,0.002],[2942.1,0.888]],[[2943.1,0.9911],[2943.2,1.02019822],[2943.3,3.39755286],[2943.5,0.001],[2943.6,0.888]]]
["bitfinex","ETHUSD",1766621614047,[[2942.4,0.002],[2942.3,0.002],[2942.0,3.39901459],[2941.8,0.89],[2941.7,3.39932852]],[[2943.1,0.9911],[2943.2,7.68335191],[2943.5,0.001],[2943.6,3.49229397],[2944.0,0.09604897]]]
["bitfinex","ETHUSD",1766621614247,[[2942.4,0.002],[2942.3,1.02222598],[2942.1,3.39891596],[2941.9,3.39915501],[2941.8,1.06744042]],[[2943.1,0.9911],[2943.2,7.68335191],[2943.5,3.39838411],[2943.6,0.09504897],[2944.0,0.09604897]]]
["bitfinex","ETHUSD",1766621614448,[[2942.4,0.002],[2942.3,1.02222598],[2942.1,3.39891596],[2941.9,3.39915501],[2941.8,0.89]],[[2943.0,0.9911],[2943.1,1.02022598],[2943.2,7.68335191],[2943.5,3.39838411],[2943.6,0.09504897]]]
["bitfinex","ETHUSD",1766621614667,[[2942.4,0.002],[2942.3,1.02222598],[2941.8,0.89]],[[2943.0,0.9911],[2943.1,1.02022598],[2943.2,7.68335191],[2943.5,3.39838411],[2943.6,0.09504897]]]
["bitfinex","ETHUSD",1766621614668,[[2942.4,0.002],[2942.3,1.02222598],[2942.2,3.39881365],[2942.0,3.39903138],[2941.8,0.89]],[[2942.9,0.9911],[2943.0,0.96946779],[2943.1,1.02022598],[2943.2,7.68335191],[2943.5,3.39838411]]]
["bitfinex","ETHUSD",1766621614866,[[2942.4,0.002],[2942.3,0.002],[2942.2,3.39881365],[2942.0,3.39903138],[2941.8,0.89]],[[2942.9,0.9911],[2943.0,0.96946779],[2943.2,7.68335191],[2943.5,3.39838411],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621615061,[[2942.4,0.002],[2942.3,0.002],[2942.2,3.39881365],[2942.0,3.39903138],[2941.8,0.89]],[[2942.9,1.02022598],[2943.0,0.96946779],[2943.2,7.68335191],[2943.5,3.39838411],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621615264,[[2942.4,0.002],[2942.3,0.002],[2942.2,1.02022598],[2941.9,6.7983276],[2941.8,0.89]],[[2942.8,0.9911],[2942.9,1.02022598],[2943.0,0.96946779],[2943.1,3.39784703],[2943.2,4.2856624]]]
["bitfinex","ETHUSD",1766621615480,[[2941.8,0.002],[2941.1,0.17924968],[2940.9,0.2],[2939.6,0.05],[2939.4,0.14122762]],[[2942.6,0.9911],[2942.7,0.888],[2942.9,1.11527495],[2943.0,0.96946779],[2943.1,0.09504897]]]
["bitfinex","ETHUSD",1766621615782,[[2941.5,0.7749],[2941.4,0.03599741],[2941.1,0.17924968],[2941.0,3.40016448],[2940.9,1.27722598]],[[2942.5,0.18791],[2942.9,3.39800984],[2943.4,0.46157976],[2943.5,0.31160643],[2943.7,3.49224072]]]
["bitfinex","ETHUSD",1766621615942,[[2941.9,0.7749],[2941.8,3.39927935],[2941.4,0.1794903],[2941.1,0.17924968],[2941.0,3.40016448]],[[2942.5,0.13604771],[2942.6,0.9911],[2942.7,0.888],[2943.2,0.09504897],[2943.4,0.09504897]]]
["bitfinex","ETHUSD",1766621616138,[[2941.6,0.7749],[2941.4,0.7769],[2941.1,0.17924968],[2940.3,3.72552931],[2939.6,1.51470565]],[[2942.5,0.09504897],[2942.7,0.888],[2942.8,6.89130479],[2943.0,0.09504897],[2943.2,0.09504897]]]
["bitfinex","ETHUSD",1766621616350,[[2941.6,0.7749],[2941.5,3.39953427],[2941.4,0.002],[2941.3,3.39976495],[2941.1,0.002]],[[2942.4,0.9911],[2942.5,0.9911],[2942.7,0.98304897],[2942.8,6.79625582],[2943.0,3.4930087]]]
["bitfinex","ETHUSD",1766621616555,[[2941.5,0.7749],[2941.4,0.002],[2941.1,3.4020511],[2940.7,0.17748708],[2940.3,3.777]],[[2942.2,0.9911],[2942.5,0.9911],[2942.7,0.09504897],[2942.8,6.79625582],[2943.0,0.09504897]]]
["bitfinex","ETHUSD",1766621616763,[[2941.7,0.7753],[2941.6,0.0339951],[2941.4,0.002],[2941.3,0.9911],[2941.2,0.89]],[[2942.2,0.9911],[2942.4,0.888],[2942.7,0.09504897],[2942.8,6.79625582],[2943.0,0.09504897]]]
["bitfinex","ETHUSD",1766621616961,[[2941.7,0.7753],[2941.6,3.43345547],[2941.5,3.39961304],[2941.4,0.002],[2941.3,0.9911]],[[2942.1,0.7749],[2942.2,0.9911],[2942.4,0.888],[2942.7,0.09504897],[2942.8,6.79625582]]]
["bitfinex","ETHUSD",1766621617175,[[2941.7,1.53613685],[2941.6,3.43345547],[2941.4,3.40170917],[2941.3,0.9911],[2940.3,7.17796673]],[[2942.1,0.7749],[2942.2,0.9911],[2942.4,0.888],[2942.5,3.39851935],[2942.7,3.49333772]]]
["bitfinex","ETHUSD",1766621617358,[[2941.7,0.7753],[2941.6,3.39946037],[2941.4,3.40170917],[2941.3,0.9911],[2940.3,7.17796673]],[[2942.1,0.7749],[2942.2,0.9911],[2942.4,0.888],[2942.5,3.39851935],[2942.7,3.49333772]]]
["bitfinex","ETHUSD",1766621618278,[[2941.7,4.17464317],[2941.5,3.39960481],[2941.4,0.002],[2941.3,0.9911],[2940.8,3.40035428]],[[2942.1,0.7749],[2942.2,0.9911],[2942.4,0.888],[2942.6,3.39840219],[2942.7,0.09504897]]]
["bitfinex","ETHUSD",1766621619672,[[2941.7,0.7753],[2941.6,3.39946443],[2941.5,3.39960481],[2941.4,0.002],[2941.3,0.9911]],[[2942.1,0.7749],[2942.2,0.9911],[2942.4,0.888],[2942.5,3.39847404],[2942.7,3.49329291]]]
["bitfinex","ETHUSD",1766621620045,[[2941.7,4.20868374],[2941.5,3.39960481],[2941.4,0.002],[2941.3,0.9911],[2934.5,0.89403188]],[[2942.1,0.7749],[2942.2,0.9911],[2942.3,0.888],[2942.6,3.39839725],[2942.7,3.49329291]]]
["bitfinex","ETHUSD",1766621620246,[[2941.7,4.20868374],[2941.5,3.39960481],[2941.4,0.002],[2941.3,0.9911],[2939.2,1.77934849]],[[2942.1,0.7749],[2942.2,0.9911],[2942.3,0.888],[2942.6,3.39839725],[2942.7,0.09504897]]]
["bitfinex","ETHUSD",1766621620447,[[2941.8,0.777],[2941.7,7.5936075],[2941.4,0.002],[2941.3,3.39979686],[2941.1,0.002]],[[2942.5,0.9837],[2942.8,3.39820327],[2943.0,3.49303096],[2943.3,3.39756356],[2943.5,0.001]]]
["bitfinex","ETHUSD",1766621620681,[[2942.0,0.777],[2941.9,0.03399163],[2941.7,7.7898847],[2941.5,3.39958238],[2941.4,0.002]],[[2942.5,0.9911],[2942.7,0.9837],[2943.0,3.39794703],[2943.5,3.3983887],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621620888,[[2942.1,0.03398932],[2942.0,0.777],[2941.7,7.7898847],[2941.5,3.39958238],[2941.4,0.002]],[[2942.5,0.9911],[2942.7,1.8717],[2943.0,3.39794703],[2943.2,3.49271642],[2943.5,3.3983887]]]
["bitfinex","ETHUSD",1766621621184,[[2942.0,0.777],[2941.7,6.7987847],[2941.6,0.002],[2941.5,3.39958238],[2941.4,0.002]],[[2942.7,1.8717],[2942.9,3.39806683],[2943.1,3.3978099],[2943.2,0.09504897],[2943.5,3.3983887]]]
["bitfinex","ETHUSD",1766621621343,[[2942.0,0.777],[2941.7,6.7987847],[2941.6,0.002],[2941.5,3.39958238],[2941.4,0.002]],[[2942.7,1.8717],[2942.9,3.39806683],[2943.0,1.11543457],[2943.1,3.3978099],[2943.2,0.09504897]]]
["bitfinex","ETHUSD",1766621621546,[[2942.0,0.777],[2941.7,6.7987847],[2941.6,0.002],[2941.5,3.39958238],[2941.4,0.002]],[[2942.6,0.9847],[2942.7,0.888],[2942.8,3.39813573],[2943.0,4.51334313],[2943.2,0.09504897]]]
["bitfinex","ETHUSD",1766621621745,[[2942.0,4.17602519],[2941.8,3.39925243],[2941.6,0.002],[2941.5,3.39958238],[2941.4,0.002]],[[2942.6,0.9847],[2942.7,0.888],[2942.9,3.3980486],[2943.0,4.51334313],[2943.2,0.09504897]]]
["bitfinex","ETHUSD",1766621621941,[[2942.0,4.17602519],[2941.8,3.39925243],[2941.6,0.89],[2941.5,3.39958238],[2941.4,0.002]],[[2942.6,0.9847],[2942.9,3.3980486],[2943.0,3.49295753],[2943.2,0.09504897],[2943.8,3.39802224]]]
["bitfinex","ETHUSD",1766621622165,[[2942.2,0.7778],[2942.1,0.45159184],[2942.0,6.79807345],[2941.6,4.28945626],[2941.4,0.002]],[[2942.6,0.001],[2942.9,0.9837],[2943.1,3.39781934],[2943.2,3.39768998],[2943.4,0.09504897]]]
["bitfinex","ETHUSD",1766621622359,[[2942.2,0.7778],[2942.1,0.45159184],[2942.0,6.79807345],[2941.6,4.28945626],[2941.4,0.002]],[[2942.6,0.001],[2942.9,0.9837],[2943.1,3.39781934],[2943.2,4.41801658],[2943.4,0.09504897]]]
["bitfinex","ETHUSD",1766621622559,[[2942.1,0.45159184],[2942.0,3.39902519],[2941.7,0.7778],[2941.6,0.89],[2941.4,0.002]],[[2942.6,0.001],[2942.9,0.9837],[2943.1,3.39781934],[2943.2,4.41801658],[2943.4,0.09504897]]]
["bitfinex","ETHUSD",1766621622560,[[2942.1,0.45159184],[2942.0,3.39902519],[2941.7,0.7778],[2941.6,0.89],[2941.4,3.40165844]],[[2942.6,0.001],[2942.8,0.9837],[2942.9,0.888],[2943.0,3.39790965],[2943.1,0.09504897]]]
["bitfinex","ETHUSD",1766621622766,[[2941.9,3.39911244],[2941.7,3.39935901],[2941.6,0.89],[2941.4,3.40165844],[2941.3,0.7782]],[[2942.6,0.9847],[2942.8,3.39820485],[2942.9,0.98304897],[2943.0,3.39790965],[2943.1,0.09504897]]]
["bitfinex","ETHUSD",1766621622941,[[2941.9,3.39911244],[2941.7,3.39935901],[2941.6,1.6682],[2941.4,3.40165844],[2939.3,0.77194482]],[[2942.6,0.9847],[2942.8,3.39820485],[2942.9,0.98304897],[2943.0,3.39790965],[2943.1,0.09504897]]]
["bitfinex","ETHUSD",1766621623352,[[2941.8,0.03399279],[2941.7,4.17754377],[2941.6,0.002],[2941.5,3.39960143],[2941.4,0.89]],[[2942.5,0.9837],[2942.6,3.39937181],[2942.7,0.09504897],[2942.8,3.398147],[2942.9,0.98304897]]]
["bitfinex","ETHUSD",1766621623675,[[2941.8,3.433268],[2941.7,0.7782],[2941.6,3.40150009],[2941.4,0.89],[2941.1,1.02247237]],[[2942.4,0.9837],[2942.5,0.888],[2942.6,3.39937181],[2942.7,0.09504897],[2942.8,3.398147]]]
["bitfinex","ETHUSD",1766621623874,[[2941.8,3.433268],[2941.7,0.7782],[2941.6,3.40150009],[2941.4,0.89],[2941.3,3.399825]],[[2942.4,0.9837],[2942.5,0.888],[2942.6,0.001],[2942.7,3.49332941],[2942.9,3.49308442]]]
["bitfinex","ETHUSD",1766621624471,[[2941.8,3.433268],[2941.7,0.7782],[2941.6,3.40150009],[2941.4,0.89],[2941.3,3.399825]],[[2942.4,0.9837],[2942.5,0.888],[2942.6,3.39936336],[2942.7,0.09504897],[2942.8,3.39814016]]]
["bitfinex","ETHUSD",1766621624783,[[2941.8,0.03399279],[2941.7,3.39934353],[2941.6,0.002],[2941.5,3.39960173],[2941.4,1.6689]],[[2942.4,1.17097],[2942.5,0.888],[2942.6,3.39936336],[2942.7,0.09504897],[2942.8,3.39814016]]]
["bitfinex","ETHUSD",1766621625153,[[2941.8,0.03399279],[2941.7,3.39934353],[2941.6,0.002],[2941.5,3.39960173],[2941.4,1.6689]],[[2942.4,1.17097],[2942.5,4.28649695],[2942.6,0.001],[2942.7,3.49332315],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766621625568,[[2941.8,0.03399279],[2941.7,3.39934353],[2941.6,0.002],[2941.5,3.39960173],[2941.4,1.6689]],[[2942.4,1.17097],[2942.5,4.28649695],[2942.6,0.001],[2942.7,3.49332315],[2947.3,10.001]]]
["bitfinex","ETHUSD",1766621625958,[[2941.8,0.03399279],[2941.7,3.39934353],[2941.6,0.002],[2941.5,3.39960173],[2941.4,1.6689]],[[2942.4,1.17097],[2942.5,4.28649695],[2942.6,0.001],[2942.7,3.49332315],[2942.9,0.09504897]]]
["bitfinex","ETHUSD",1766621626161,[[2941.8,0.03399279],[2941.6,3.40146119],[2941.4,5.06860652],[2939.1,2.13504897],[2939.0,1.8633962]],[[2942.4,1.17097],[2942.5,4.28649695],[2942.6,0.001],[2942.7,3.49332315],[2942.8,1.02047237]]]
["bitfinex","ETHUSD",1766621626361,[[2941.7,0.03399394],[2941.6,3.40146119],[2941.4,5.06860652],[2939.1,2.13504897],[2939.0,1.8633962]],[[2942.4,1.17097],[2942.5,4.28649695],[2942.6,0.001],[2942.7,3.49332315],[2942.8,1.02047237]]]
["bitfinex","ETHUSD",1766621626861,[[2941.7,0.03399394],[2941.6,3.40146119],[2941.4,5.06860652],[2939.1,3.78192092],[2939.0,0.20211342]],[[2942.4,1.17097],[2942.5,4.28649695],[2942.6,0.001],[2942.7,3.49332315],[2942.8,1.02047237]]]
["bitfinex","ETHUSD",1766621627362,[[2941.9,0.7787],[2941.8,7.68650121],[2941.6,0.002],[2941.4,0.002],[2941.3,3.39984427]],[[2943.1,0.9837],[2943.2,3.39773019],[2943.4,0.889],[2943.7,0.09504897],[2943.8,0.001]]]
["bitfinex","ETHUSD",1766621627558,[[2941.9,0.7787],[2941.8,12.10597878],[2941.6,0.40631786],[2941.4,0.09704897],[2941.3,3.39984427]],[[2943.5,0.9847],[2943.8,1.02119822],[2943.9,3.4919766],[2944.0,0.001],[2944.3,3.49147144]]]
["bitfinex","ETHUSD",1766621627762,[[2941.9,0.7787],[2941.8,11.08578056],[2941.7,3.39936042],[2941.6,0.002],[2941.4,0.09704897]],[[2943.4,0.9837],[2943.5,3.39837033],[2943.6,0.889],[2943.7,3.49221367],[2943.8,0.001]]]
["bitfinex","ETHUSD",1766621627945,[[2942.0,1.02016353],[2941.8,0.888],[2941.7,3.39936042],[2941.6,0.002],[2941.4,0.09704897]],[[2943.4,0.9837],[2943.5,3.39837033],[2943.6,0.889],[2943.7,3.49221367],[2943.8,0.001]]]
["bitfinex","ETHUSD",1766621628169,[[2942.2,0.779],[2942.1,6.79786546],[2942.0,4.41919062],[2941.8,0.888],[2941.7,3.39936042]],[[2943.3,0.9837],[2943.4,0.52710703],[2943.5,3.39837033],[2943.6,0.889],[2943.7,3.49221367]]]
["bitfinex","ETHUSD",1766621628850,[[2942.2,0.779],[2942.1,6.79786546],[2942.0,4.41919062],[2941.8,0.888],[2941.7,3.39936042]],[[2943.3,0.9837],[2943.4,3.92456717],[2943.5,0.001],[2943.6,4.28623222],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621629677,[[2942.2,0.779],[2942.1,10.19679819],[2942.0,1.02016353],[2941.8,0.888],[2941.7,3.39936042]],[[2943.3,1.8727],[2943.4,0.52710703],[2943.5,3.39841082],[2943.7,3.39718291],[2953.3,17.0118018]]]
["bitfinex","ETHUSD",1766621629979,[[2942.1,10.19679819],[2942.0,1.02016353],[2941.8,0.888],[2941.7,3.39936042],[2940.0,1.61160262]],[[2943.3,1.8727],[2943.4,0.52710703],[2943.5,3.39841082],[2943.7,3.39718291],[2953.3,17.0118018]]]
["bitfinex","ETHUSD",1766621630163,[[2942.4,0.7787],[2942.3,6.79740338],[2942.1,3.39893273],[2942.0,1.02016353],[2941.8,0.888]],[[2943.3,1.8727],[2943.4,0.52710703],[2943.5,3.39841082],[2943.7,3.39718291],[2953.3,17.0118018]]]
["bitfinex","ETHUSD",1766621630365,[[2942.5,0.7787],[2942.4,0.75761034],[2942.3,6.79740338],[2942.0,1.02016353],[2941.9,3.39908801]],[[2943.2,0.9837],[2943.3,0.889],[2943.4,3.92454458],[2943.5,0.001],[2943.6,3.39720963]]]
["bitfinex","ETHUSD",1766621630750,[[2942.3,3.39870169],[2942.2,0.7791],[2942.1,3.39891491],[2942.0,1.02016353],[2941.7,3.39931176]],[[2943.2,0.9837],[2943.3,4.28656881],[2943.4,0.52710703],[2943.5,0.09604897],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621630955,[[2942.3,3.39870169],[2942.1,3.39891491],[2942.0,1.79926353],[2941.7,3.39931176],[2941.2,0.002]],[[2943.2,0.9837],[2943.3,4.28656881],[2943.4,0.52710703],[2943.5,0.09604897],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621630956,[[2942.3,3.39870169],[2942.1,3.39891491],[2942.0,1.79926353],[2941.7,3.39931176],[2941.2,0.002]],[[2943.2,1.07874897],[2943.3,4.28656881],[2943.4,0.52710703],[2943.5,0.09604897],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621631167,[[2942.3,3.39870169],[2942.1,3.39891491],[2942.0,1.79926353],[2941.8,4.28723522],[2941.2,0.002]],[[2943.2,1.07874897],[2943.3,4.28656881],[2943.4,3.92462695],[2943.5,0.09604897],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621631568,[[2942.3,3.39870169],[2942.2,3.39881362],[2942.0,1.79926353],[2941.8,4.28723522],[2941.2,0.002]],[[2943.2,1.07874897],[2943.3,4.28656881],[2943.4,3.92462695],[2943.5,0.09604897],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621631957,[[2942.3,3.39870169],[2942.2,3.39881362],[2942.0,1.79926353],[2941.8,4.28723522],[2941.2,0.002]],[[2943.2,1.07874897],[2943.3,4.28656881],[2943.4,0.52710703],[2943.5,3.49339913],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621632160,[[2942.1,7.57726546],[2942.0,1.02016353],[2941.8,4.28723522],[2941.2,0.002],[2940.7,0.50189028]],[[2943.2,1.07874897],[2943.3,4.28656881],[2943.4,0.52710703],[2943.5,3.49339913],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621632374,[[2942.1,7.57726546],[2942.0,1.02016353],[2941.8,4.28723522],[2941.2,3.579],[2940.7,0.50189028]],[[2943.2,1.07874897],[2943.3,4.28656881],[2943.4,0.52710703],[2943.5,3.49339913],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621632561,[[2942.2,0.7794],[2942.1,6.79786546],[2942.0,1.02016353],[2941.8,4.28723522],[2941.2,3.579]],[[2943.2,1.07874897],[2943.3,4.28656881],[2943.4,0.52710703],[2943.5,3.49339913],[2943.7,0.09504897]]]
["bitfinex","ETHUSD",1766621632760,[[2942.2,1.6391429],[2942.1,6.79786546],[2942.0,1.02016353],[2941.8,4.28723522],[2941.2,3.579]],[[2943.1,0.9837],[2943.2,0.68429145],[2943.3,4.28656881],[2943.4,0.52710703],[2943.5,3.49339913]]]
["bitfinex","ETHUSD",1766621633100,[[2942.3,0.03398701],[2942.2,1.6391429],[2942.1,6.79786546],[2942.0,1.02016353],[2941.9,3.39912992]],[[2943.1,0.9837],[2943.2,0.58924248],[2943.3,0.889],[2943.4,3.92457398],[2943.5,0.09604897]]]
["bitfinex","ETHUSD",1766621633421,[[2942.3,0.81378701],[2942.2,0.8597429],[2942.1,6.79786546],[2942.0,1.02016353],[2941.9,3.39912992]],[[2943.2,0.58924248],[2943.4,4.90827398],[2943.5,0.001],[2945.2,6.55604897],[2945.5,1.76513739]]]
["bitfinex","ETHUSD",1766621633697,[[2942.3,0.81378701],[2942.2,0.8597429],[2942.1,6.79786546],[2942.0,3.39901003],[2941.7,3.39935244]],[[2943.3,0.9837],[2943.4,0.52710703],[2943.5,3.39837967],[2943.7,3.39712137],[2943.8,0.001]]]
["bitfinex","ETHUSD",1766621633901,[[2942.3,0.81378701],[2942.2,0.8597429],[2942.1,7.81806368],[2942.0,3.39901003],[2941.7,3.39935244]],[[2943.2,0.9837],[2943.5,3.39837967],[2943.6,3.39721606],[2943.8,0.001],[2943.9,1.11524719]]]
["bitfinex","ETHUSD",1766621634100,[[2942.3,0.81378701],[2942.2,0.8597429],[2942.1,7.81806368],[2942.0,3.39901003],[2941.7,3.39935244]],[[2943.2,1.8727],[2943.5,3.39837967],[2943.6,3.39721606],[2943.8,0.001],[2943.9,1.11524719]]]
["bitfinex","ETHUSD",1766621634394,[[2942.5,0.7801],[2942.4,3.39858618],[2942.3,0.03398701],[2942.2,0.8597429],[2942.1,1.02019822]],[[2943.2,1.8727],[2943.5,0.001],[2943.6,3.39721606],[2943.8,0.001],[2943.9,1.11524719]]]
["bitfinex","ETHUSD",1766621634561,[[2942.5,0.8140847],[2942.4,3.39858618],[2942.2,0.8597429],[2942.1,1.02019822],[2941.1,0.56239783]],[[2943.2,1.8727],[2943.5,0.001],[2943.6,3.39721606],[2943.8,0.001],[2943.9,1.11524719]]]
["bitfinex","ETHUSD",1766621635102,[[2942.5,0.8140847],[2942.4,3.39858618],[2942.3,3.39866637],[2942.2,0.8597429],[2942.1,1.02019822]],[[2943.2,1.8727],[2943.4,3.39743342],[2943.5,0.001],[2943.6,3.39721606],[2943.8,0.001]]]
["bitfinex","ETHUSD",1766621635275,[[2942.5,0.8140847],[2942.4,6.79717236],[2942.2,0.8597429],[2942.1,1.02019822],[2711.0,0.0085056]],[[2943.2,1.8727],[2943.5,3.39836595],[2943.6,3.39721606],[2943.8,0.001]]]
["bitfinex","ETHUSD",1766621635276,[[2942.5,0.8140847],[2942.4,6.79717236],[2942.2,0.8597429],[2942.1,1.02019822],[2711.0,0.0085056]],[[2943.2,1.8727],[2943.5,3.39836595],[2943.6,3.39721606],[2943.8,0.001],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766621635477,[[2942.5,0.8140847],[2942.4,6.79717236],[2942.2,0.8597429],[2942.1,1.02019822],[2935.9,0.00665301]],[[2943.2,1.8727],[2943.5,3.39836595],[2943.6,3.39721606],[2943.8,0.001],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766621635678,[[2942.5,0.8140847],[2942.4,6.79717236],[2942.2,0.8597429],[2942.1,1.02019822],[2940.1,3.82802189]],[[2943.2,1.8727],[2943.5,3.39836595],[2943.7,3.39711102],[2943.8,0.001],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766621635984,[[2942.6,0.7811],[2942.5,0.79511041],[2942.4,6.79717236],[2942.2,4.25848941],[2941.5,6.97656804]],[[2943.2,0.889],[2943.5,0.9847],[2943.6,3.39726923],[2943.8,3.39797541],[2943.9,0.09504897]]]
["bitfinex","ETHUSD",1766621636184,[[2942.8,0.7811],[2942.5,0.79511041],[2942.4,6.79717236],[2942.2,4.25848941],[2941.5,6.97656804]],[[2943.5,0.9847],[2943.6,3.39726923],[2943.8,3.39797541],[2943.9,0.09504897]]]
["bitfinex","ETHUSD",1766621636185,[[2942.8,0.7811],[2942.7,0.03398239],[2942.5,0.76112571],[2942.4,6.79717236],[2942.3,0.888]],[[2943.5,0.9847],[2943.6,3.39726923],[2943.8,3.39797541],[2943.9,0.09504897],[2944.0,1.02113924]]]
["bitfinex","ETHUSD",1766621636393,[[2942.8,0.7811],[2942.7,0.03398239],[2942.5,0.76112571],[2942.3,0.888]],[[2943.5,0.9847],[2943.6,3.39726923],[2943.8,3.39797541],[2943.9,0.09504897],[2944.0,1.02113924]]]
["bitfinex","ETHUSD",1766621636394,[[2942.8,0.7811],[2942.7,3.43212883],[2942.5,4.1594956],[2942.3,0.888],[2940.6,7.46785162]],[[2943.4,0.9837],[2943.5,0.001],[2943.6,3.39726923],[2943.8,3.39797541],[2943.9,0.09504897]]]
["bitfinex","ETHUSD",1766621636703,[[2942.8,0.7811],[2942.7,3.43212883],[2942.5,4.1594956],[2942.3,0.888],[2940.6,7.46785162]],[[2943.4,1.8727],[2943.5,0.001],[2943.6,3.39726923],[2943.8,3.39797541],[2943.9,0.09504897]]]
["bitfinex","ETHUSD",1766621636908,[[2942.8,0.7811],[2942.7,3.43212883],[2942.5,4.1594956],[2942.3,0.89],[2940.6,7.46785162]],[[2943.4,1.8727],[2943.5,0.001],[2943.6,3.39726923],[2943.8,3.39797541],[2943.9,0.09504897]]]
["bitfinex","ETHUSD",1766621637109,[[2942.8,0.7811],[2942.7,3.43212883],[2942.5,4.1594956],[2942.3,0.89],[2941.5,3.39956804]],[[2943.2,0.001],[2943.4,1.8727],[2943.5,0.001],[2943.6,3.39726923],[2943.8,3.39797541]]]
["bitfinex","ETHUSD",1766621637278,[[2942.9,0.7815],[2942.8,7.21756093],[2942.5,4.15955171],[2942.3,0.89],[2942.2,0.8597429]],[[2943.5,0.001],[2943.7,0.9837],[2943.8,0.001],[2944.0,3.39776866],[2944.2,3.3975463]]]
["bitfinex","ETHUSD",1766621637474,[[2942.9,0.81548008],[2942.8,7.21756093],[2942.6,3.39827123],[2942.5,1.78114356],[2942.3,0.89]],[[2943.5,0.001],[2943.7,0.9837],[2943.8,0.001],[2944.0,0.001],[2944.2,3.3975463]]]
["bitfinex","ETHUSD",1766621637777,[[2943.0,0.7795],[2942.9,0.03398008],[2942.8,7.21756093],[2942.7,0.888],[2942.6,3.39827123]],[[2943.7,0.9837],[2943.8,0.89],[2944.0,3.3978113],[2944.2,3.3975463],[2944.3,0.09504897]]]
["bitfinex","ETHUSD",1766621637978,[[2942.8,7.21756093],[2942.7,0.888],[2942.6,3.39827123]],[[2943.7,0.9837],[2943.8,0.89],[2944.0,3.3978113],[2944.2,3.3975463],[2944.3,0.09504897]]]
["bitfinex","ETHUSD",1766621637979,[[2943.1,0.81377777],[2942.8,7.21756093],[2942.7,0.888],[2942.6,4.38197123],[2932.4,0.071]],[[2943.7,0.9837],[2943.8,0.89],[2944.0,3.3978113],[2944.1,3.396629],[2944.2,0.001]]]
["bitfinex","ETHUSD",1766621638183,[[2943.1,0.81377777],[2942.8,7.21756093],[2942.7,0.888],[2942.6,4.38197123],[2941.6,4.75176466]],[[2943.7,0.9837],[2943.8,0.89],[2944.0,3.3978113],[2944.1,3.396629],[2944.2,0.001]]]
["bitfinex","ETHUSD",1766621638366,[[2943.1,4.21147299],[2942.9,3.39791725],[2942.8,0.42132288],[2942.7,0.888],[2942.6,4.38197123]],[[2943.7,0.9837],[2943.8,0.89],[2944.0,3.3978113],[2944.2,3.39751898],[2946.2,1.66078283]]]
["bitfinex","ETHUSD",1766621638585,[[2943.1,4.97241201],[2943.0,3.3978595],[2942.8,0.42132288],[2942.7,4.28621233],[2942.3,3.40066083]],[[2943.7,0.9837],[2943.8,0.89],[2944.0,3.3977395],[2944.2,3.39751222],[2944.3,0.09504897]]]
["bitfinex","ETHUSD",1766621638785,[[2943.1,4.17749522],[2943.0,3.3978595],[2942.8,0.42132288],[2942.7,4.28621233],[2942.3,3.40066083]],[[2943.7,0.9837],[2943.8,0.89],[2944.0,3.3977395],[2944.2,3.39751222],[2944.3,0.09504897]]]
["bitfinex","ETHUSD",1766621639001,[[2943.1,4.17749522],[2943.0,3.3978595],[2942.8,0.42132288],[2942.7,5.30617816],[2942.3,3.40066083]],[[2943.7,0.9837],[2943.8,0.89],[2944.0,3.3977395],[2944.2,3.39751222],[2944.3,0.09504897]]]
["bitfinex","ETHUSD",1766621639777,[[2943.1,4.17749522],[2942.9,3.39798348],[2942.8,0.42132288],[2942.7,1.90796583],[2942.5,3.39839169]],[[2943.7,0.9837],[2943.8,0.89],[2944.0,3.3977395],[2944.1,3.39662869],[2944.2,0.001]]]
["bitfinex","ETHUSD",1766621639982,[[2943.1,4.17749522],[2942.9,3.39798348],[2942.8,0.42132288],[2942.7,1.90796583],[2942.5,3.39839169]],[[2943.7,0.9837],[2943.8,0.89],[2943.9,3.39686306],[2944.0,0.001],[2944.1,3.39662869]]]
["bitfinex","ETHUSD",1766621640182,[[2943.1,0.7798],[2943.0,3.39784951],[2942.9,3.39798348],[2942.8,0.42132288],[2942.7,1.90796583]],[[2943.7,0.9837],[2943.8,0.89],[2943.9,3.39686306],[2944.0,0.001],[2944.1,3.39662869]]]
["bitfinex","ETHUSD",1766621640915,[[2943.1,4.17755325],[2942.9,3.39798348],[2942.8,0.42132288],[2942.7,1.90796583],[2707.9,5.0981405]],[[2943.7,0.9837],[2943.8,0.89],[2943.9,3.39686306],[2944.0,0.001],[2944.1,3.39662869]]]
["bitfinex","ETHUSD",1766621641086,[[2943.1,4.17755325],[2942.9,3.39798348],[2942.8,0.42132288],[2942.7,1.90796583],[2941.0,0.77869398]],[[2943.7,0.9837],[2943.8,0.89],[2943.9,3.39686306],[2944.0,0.001],[2944.1,3.39662869]]]
["bitfinex","ETHUSD",1766621641282,[[2943.1,0.7798],[2943.0,3.39784384],[2942.9,3.39798348],[2942.8,0.42132288],[2942.7,1.90796583]],[[2943.7,0.9837],[2943.8,0.89],[2943.9,3.39686306],[2944.0,0.001],[2944.1,3.39662869]]]
["bitfinex","ETHUSD",1766621641807,[[2943.1,0.7798],[2942.9,3.39798348],[2942.8,0.42132288],[2942.7,1.90796583]],[[2943.7,0.9837],[2943.8,0.89],[2943.9,3.39686306],[2944.0,0.001],[2944.1,3.39662869]]]
["bitfinex","ETHUSD",1766621641808,[[2943.1,4.17756047],[2942.9,3.39798348],[2942.8,0.42132288],[2942.7,1.90796583],[2707.9,5.0981405]],[[2943.7,0.9837],[2943.8,0.89],[2943.9,3.39686306],[2944.0,0.001],[2944.1,3.39662869]]]
["bitfinex","ETHUSD",1766621642011,[[2943.3,0.781],[2943.2,0.03397662],[2943.1,7.55309272],[2942.9,3.39794678],[2942.8,0.42132288]],[[2943.8,0.001],[2944.0,0.001],[2944.2,1.059],[2944.5,1.1150148],[2944.9,3.39575657]]]
["bitfinex","ETHUSD",1766621642215,[[2943.5,0.781],[2943.4,0.03397431],[2943.1,7.55309272],[2942.9,3.39794678],[2942.8,0.42132288]],[[2944.0,0.001],[2944.1,0.888],[2944.2,1.059],[2944.5,0.09504897],[2944.9,3.39575657]]]
["bitfinex","ETHUSD",1766621642514,[[2943.5,0.781],[2943.2,0.03397662],[2943.1,7.55309272],[2942.9,4.41786059],[2942.8,0.42132288]],[[2944.0,0.001],[2944.1,0.888],[2944.2,1.059],[2944.5,0.09504897],[2944.7,1.02091381]]]
["bitfinex","ETHUSD",1766621642713,[[2943.5,0.781],[2943.2,0.03397662],[2943.1,7.55309272],[2942.9,4.41786059],[2942.8,0.42132288]],[[2944.0,0.001],[2944.1,0.888],[2944.2,1.059],[2944.3,3.39647181],[2944.5,3.49130145]]]
["bitfinex","ETHUSD",1766621643214,[[2943.5,0.781],[2943.3,3.39744149],[2943.2,3.43163745],[2943.1,0.7575544],[2942.9,4.41786059]],[[2944.0,0.001],[2944.1,0.888],[2944.2,4.45553954],[2944.4,3.39728247],[2946.4,1.6836443]]]
["bitfinex","ETHUSD",1766621643416,[[2943.5,0.781],[2943.4,0.03397431],[2943.3,3.39744149],[2943.2,3.39766083],[2943.1,0.7575544]],[[2944.0,0.001],[2944.1,0.888],[2944.2,4.45553954],[2944.4,3.39728247],[2946.4,1.6836443]]]
["bitfinex","ETHUSD",1766621643910,[[2943.5,0.781],[2943.4,0.03397431],[2943.3,3.39744149],[2943.1,4.15529901],[2942.9,1.01991381]],[[2944.0,0.001],[2944.1,0.888],[2944.2,4.45553954],[2944.4,3.39728247],[2944.7,4.41687448]]]
["bitfinex","ETHUSD",1766621644088,[[2943.5,0.781],[2943.4,0.03397431],[2943.3,3.39744149],[2943.1,4.15529901],[2942.9,1.01991381]],[[2944.0,0.001],[2944.1,5.34263124],[2944.2,0.001],[2944.3,3.39641197],[2944.4,0.001]]]
["bitfinex","ETHUSD",1766621644290,[[2943.5,0.781],[2943.4,0.03397431],[2943.3,3.39744149],[2943.1,4.15529901],[2942.9,1.01991381]],[[2944.0,1.059],[2944.1,4.28463124],[2944.2,0.001],[2944.3,3.39641197],[2944.4,0.001]]]
["bitfinex","ETHUSD",1766621644589,[[2943.5,0.781],[2943.4,0.03397431],[2943.3,3.39744149],[2943.1,4.15529901],[2942.9,1.01991381]],[[2944.0,1.059],[2944.1,0.888],[2944.2,3.39756389],[2944.4,3.39731466],[2945.9,3.49063846]]]
["bitfinex","ETHUSD",1766621644906,[[2943.5,0.781],[2943.4,0.03397431],[2943.1,0.7575544],[2942.9,1.01991381],[2939.6,7.63224672]],[[2944.0,1.059],[2944.1,0.888],[2944.2,3.39756389],[2944.3,3.39639654],[2944.4,0.001]]]
["bitfinex","ETHUSD",1766621645101,[[2943.5,0.781],[2943.3,3.39752196],[2943.2,0.03397662],[2942.9,1.01991381],[2939.6,7.63224672]],[[2944.0,1.059],[2944.1,0.888],[2944.2,3.39756389],[2944.3,3.39639654],[2944.4,0.001]]]
["bitfinex","ETHUSD",1766621645305,[[2943.5,0.781],[2943.4,3.431394],[2943.2,3.39763903],[2942.9,1.01991381],[2939.9,0.002]],[[2944.0,1.059],[2944.1,0.888],[2944.2,3.39756389],[2944.4,0.001]]]
["bitfinex","ETHUSD",1766621645306,[[2943.5,0.781],[2943.4,3.431394],[2943.2,3.39763903],[2942.9,1.01991381],[2939.9,0.002]],[[2944.0,1.059],[2944.1,0.888],[2944.2,3.39756389],[2944.4,3.39731445],[2944.7,3.39696067]]]
["bitfinex","ETHUSD",1766621645501,[[2943.5,0.781],[2943.4,3.431394],[2943.2,3.39763903],[2942.9,1.01991381],[2939.9,0.002]],[[2944.0,1.059],[2944.1,0.888],[2944.2,3.39756389],[2944.4,3.39731445],[2944.7,4.41687448]]]
["bitfinex","ETHUSD",1766621645706,[[2943.5,0.781],[2943.4,3.431394],[2943.2,3.39763903],[2942.9,1.01991381],[2940.1,2.13504897]],[[2944.0,1.059],[2944.1,0.888],[2944.2,3.39756389],[2944.4,3.39731445],[2944.7,4.41687448]]]
["bitfinex","ETHUSD",1766621646297,[[2943.6,4.2123727],[2943.4,3.39739759],[2943.1,3.39768919],[2942.2,7.467],[2942.0,0.09504897]],[[2944.0,0.001],[2944.1,0.888],[2944.2,0.001],[2944.3,1.058],[2944.4,0.001]]]
["bitfinex","ETHUSD",1766621646503,[[2943.6,7.6095734],[2943.3,3.39750713],[2943.1,1.01983753],[2942.2,7.467],[2942.0,0.09504897]],[[2944.0,0.001],[2944.2,0.001],[2944.3,1.058],[2944.4,0.001],[2944.6,0.03]]]
["bitfinex","ETHUSD",1766621646701,[[2943.7,0.7812],[2943.6,7.55537843],[2943.4,3.39740218],[2943.1,0.888],[2943.0,3.3978383]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,0.001]]]
["bitfinex","ETHUSD",1766621647010,[[2943.7,0.7812],[2943.6,7.55537843],[2943.4,4.41712879],[2943.1,0.888],[2943.0,3.3978383]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,0.001]]]
["bitfinex","ETHUSD",1766621647220,[[2943.8,0.7805],[2943.7,3.39699397],[2943.6,4.15817773],[2943.4,1.01972661],[2943.2,3.39764121]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,3.42607594],[2944.7,0.001]]]
["bitfinex","ETHUSD",1766621647588,[[2943.8,0.7805],[2943.7,3.39699397],[2943.6,4.15817773],[2943.4,1.01972661],[2943.2,3.39764121]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,3.39698397]]]
["bitfinex","ETHUSD",1766621648311,[[2943.8,0.7805],[2943.7,3.39699397],[2943.6,4.15817773],[2943.4,1.01972661],[2943.2,3.39764121]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,0.001]]]
["bitfinex","ETHUSD",1766621648486,[[2943.8,0.7805],[2943.7,3.39699397],[2943.6,4.15817773],[2943.4,1.01972661],[2943.2,3.39764121]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,3.39702906]]]
["bitfinex","ETHUSD",1766621649019,[[2943.8,0.7805],[2943.7,3.39699397],[2943.6,4.15817773],[2943.4,1.01972661],[2943.2,3.39764121]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,3.42607838],[2944.7,0.001]]]
["bitfinex","ETHUSD",1766621649313,[[2943.8,4.17742748],[2943.6,4.15817773],[2943.4,1.01972661],[2943.2,3.39764121],[2709.1,0.27516253]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,3.39698473]]]
["bitfinex","ETHUSD",1766621650019,[[2943.8,4.17742748],[2943.6,4.15817773],[2943.4,1.01972661],[2943.2,3.39764121],[2934.8,21.3798226]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,3.39698473]]]
["bitfinex","ETHUSD",1766621650314,[[2943.8,4.17742748],[2943.6,4.15817773],[2943.4,1.01972661],[2943.2,3.39764121],[2936.1,0.00665256]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,3.39698473]]]
["bitfinex","ETHUSD",1766621650515,[[2943.9,0.7813],[2943.8,3.39692748],[2943.6,4.15817773],[2943.4,1.01972661],[2943.2,3.39764121]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,3.39698473]]]
["bitfinex","ETHUSD",1766621650916,[[2943.9,0.7813],[2943.8,3.39692748],[2943.6,4.15817773],[2943.4,1.01972661],[2943.2,7.28764121]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,3.39698473]]]
["bitfinex","ETHUSD",1766621652117,[[2943.9,0.7813],[2943.8,3.39692748],[2943.6,4.15817773],[2943.5,0.002],[2943.4,1.01972661]],[[2944.2,0.001],[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,3.39698473]]]
["bitfinex","ETHUSD",1766621652614,[[2943.9,4.59594819],[2943.7,3.39707127],[2943.6,0.76097703],[2943.5,0.002],[2943.4,1.01972661]],[[2944.4,0.001],[2944.5,1.946],[2944.6,0.03],[2944.7,3.39698473],[2944.9,3.39573723]]]
["bitfinex","ETHUSD",1766621652817,[[2944.0,0.7812],[2943.9,3.81464819],[2943.7,3.39707127],[2943.6,0.76097703],[2943.5,0.89]],[[2944.4,0.001],[2944.6,0.918],[2944.7,0.001],[2944.8,3.39587589],[2944.9,4.45373723]]]
["bitfinex","ETHUSD",1766621653190,[[2944.0,0.7812],[2943.9,3.81464819],[2943.7,3.39707127],[2943.6,0.76097703],[2943.5,0.89]],[[2944.4,0.001],[2944.6,0.918],[2944.7,1.059],[2944.8,3.39587589],[2944.9,3.39573723]]]
["bitfinex","ETHUSD",1766621653826,[[2943.9,0.41782275],[2943.8,3.39690991],[2943.6,1.54247703],[2943.5,0.002],[2943.4,1.90772661]],[[2944.4,1.059],[2944.6,0.918],[2944.7,3.3970383],[2945.1,3.39548934],[2945.2,1.11577558]]]
["bitfinex","ETHUSD",1766621654017,[[2943.9,0.41782275],[2943.8,3.39690991],[2943.6,4.93959831],[2943.5,0.002],[2943.4,1.90772661]],[[2944.4,1.059],[2944.6,4.31410523],[2944.7,0.001],[2944.8,3.39583973],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621654199,[[2943.9,0.41782275],[2943.8,4.17840991],[2943.6,4.15809831],[2943.5,0.002],[2943.4,1.90772661]],[[2944.4,1.059],[2944.6,4.31410523],[2944.7,0.001],[2944.8,3.39583973],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621654394,[[2943.8,0.7815],[2943.7,3.39704213],[2943.6,0.76097703],[2943.5,3.39929082],[2943.4,1.90772661]],[[2944.4,1.059],[2944.5,3.39616233],[2944.6,0.918],[2944.7,3.39694847],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621654599,[[2943.8,4.17846285],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2943.2,7.28764456]],[[2944.4,1.059],[2944.6,4.31407399],[2944.7,0.09604897],[2944.8,3.39583444],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621655328,[[2943.8,4.17846285],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2943.2,7.28764456]],[[2944.4,1.059],[2944.6,4.31407399],[2944.7,0.001],[2944.8,3.39583444],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621655502,[[2943.8,4.17846285],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2943.3,3.39752047]],[[2944.4,1.059],[2944.6,4.31407399],[2944.7,0.001],[2944.8,3.39583444],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621656309,[[2943.8,4.17846285],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2943.3,3.39752047]],[[2944.4,1.059],[2944.6,0.918],[2944.7,3.39697919],[2944.8,3.39583444],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621658131,[[2943.8,0.7815],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2943.3,3.39752047]],[[2944.4,1.059],[2944.6,4.31406978],[2944.7,0.001],[2945.1,3.39548934],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766621658525,[[2943.8,0.7815],[2943.7,3.39704439],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661]],[[2944.4,1.059],[2944.6,4.31406978],[2944.7,0.001],[2944.8,3.39591902],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621658911,[[2943.8,4.17844719],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2707.9,5.0981405]],[[2944.4,1.059],[2944.6,4.31406978],[2944.7,0.001],[2944.8,3.39591902],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621659113,[[2943.8,4.17844719],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2933.9,18.3255622]],[[2944.4,1.059],[2944.6,4.31406978],[2944.7,0.001],[2944.8,3.39591902],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621659312,[[2943.8,0.7815],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2933.9,18.3255622]],[[2944.4,1.059],[2944.6,4.31406978],[2944.7,0.001],[2944.8,3.39591902],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621659512,[[2943.8,0.7815],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2940.0,7.94107697]],[[2944.4,1.059],[2944.6,4.31406978],[2944.7,0.001],[2944.8,3.39591902],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621660435,[[2943.8,4.1784642],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2940.0,7.94107697]],[[2944.4,1.059],[2944.6,4.31406978],[2944.7,0.001],[2944.8,3.39591902],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621662527,[[2943.8,4.1784642],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2941.2,0.09704897]],[[2944.4,1.059],[2944.6,4.31406978],[2944.7,0.001],[2944.8,3.39591902],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621662727,[[2943.8,4.1784642],[2943.6,4.1581538],[2943.5,0.002],[2943.4,1.90772661],[2943.0,3.89]],[[2944.4,1.059],[2944.6,4.31406978],[2944.7,0.001],[2944.8,3.39591902],[2945.1,3.39548934]]]
["bitfinex","ETHUSD",1766621663148,[[2943.8,3.39696876],[2943.6,0.76097703],[2943.5,0.002],[2943.4,1.90772661],[2943.0,7.28785881]],[[2944.4,0.001],[2944.6,0.918],[2944.7,1.059],[2945.3,3.39533179],[2946.8,0.27326466]]]
["bitfinex","ETHUSD",1766621663304,[[2943.9,0.7837],[2943.8,3.81276334],[2943.7,3.3969969],[2943.5,0.002],[2943.4,5.30509757]],[[2944.4,0.001],[2944.6,0.918],[2944.7,4.45494756],[2944.9,3.39577982],[2945.2,4.51115062]]]
["bitfinex","ETHUSD",1766621663508,[[2943.9,0.7837],[2943.8,3.39696876],[2943.6,3.39719875],[2943.5,0.002],[2943.4,1.90772661]],[[2944.4,0.001],[2944.6,4.31407976],[2944.7,1.059],[2944.8,3.39581786],[2945.2,4.51115062]]]
["bitfinex","ETHUSD",1766621663821,[[2943.9,0.81666854],[2943.8,3.39696876],[2943.7,3.39706517],[2943.5,0.002],[2943.4,5.30513416]],[[2944.6,0.03],[2944.7,0.889],[2944.8,4.45388226],[2945.0,3.39669902],[2945.2,4.51115062]]]
["bitfinex","ETHUSD",1766621664035,[[2943.9,0.81666854],[2943.8,3.39696876],[2943.7,3.39706517],[2943.5,0.002],[2943.4,5.30513416]],[[2944.6,1.088],[2944.7,0.889],[2944.8,3.39588226],[2945.0,3.39669902],[2945.2,1.11577558]]]
["bitfinex","ETHUSD",1766621664542,[[2943.9,0.81666854],[2943.8,3.39696876],[2943.7,3.39706517],[2943.5,0.002],[2943.4,5.30513416]],[[2944.6,1.088],[2944.7,4.28495752],[2944.9,3.39574093],[2945.0,0.001],[2945.2,1.11577558]]]
["bitfinex","ETHUSD",1766621664707,[[2943.9,0.81666854],[2943.8,3.39696876],[2943.7,3.39706517],[2943.5,0.002],[2943.4,5.30513416]],[[2944.6,1.088],[2944.7,0.889],[2944.8,3.39586987],[2944.9,3.39574093],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621665239,[[2943.9,0.81666854],[2943.8,0.002],[2943.7,3.39706517],[2943.5,0.002],[2943.4,5.30513416]],[[2944.6,1.088],[2944.7,0.889],[2944.8,3.39586987],[2944.9,3.39574093],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621665447,[[2943.9,4.17952645],[2943.8,0.03596969],[2943.7,3.39706517],[2943.5,0.002],[2943.4,5.30513416]],[[2944.6,1.088],[2944.7,0.889],[2944.8,3.39586987],[2944.9,3.39574093],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621665632,[[2943.9,0.7827],[2943.8,3.43283747],[2943.7,3.39706517],[2943.5,0.002],[2943.4,5.30513416]],[[2944.4,0.001],[2944.6,1.088],[2944.7,4.28498468],[2944.9,3.39572373],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621665832,[[2943.9,4.940802],[2943.8,0.03596969],[2943.7,3.39706517],[2943.5,0.002],[2943.4,5.30513416]],[[2944.4,0.001],[2944.6,1.088],[2944.7,4.28498468],[2944.9,3.39572373],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621667939,[[2944.0,0.7838],[2943.9,4.158102],[2943.8,0.03596969],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,4.28498468],[2944.9,3.39572373],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621668640,[[2944.0,0.7838],[2943.9,4.15810321],[2943.8,0.03596969],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,4.28498468],[2944.9,3.39572373],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621669041,[[2944.0,0.7838],[2943.9,0.76126026],[2943.8,3.43288178],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,4.28498468],[2944.9,3.39572373],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621669242,[[2944.0,0.7838],[2943.9,4.15811338],[2943.8,0.03596969],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,4.28498468],[2944.9,3.39572373],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621671944,[[2944.0,0.7838],[2943.9,0.76126026],[2943.8,3.43288543],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,4.28498468],[2944.9,3.39572373],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621674156,[[2944.0,0.7838],[2943.9,4.15811193],[2943.8,0.03596969],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,4.28498468],[2944.9,3.39572373],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621674954,[[2944.0,0.81776739],[2943.9,4.15811193],[2943.8,0.002],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,4.28498468],[2944.9,3.39572373],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766621676662,[[2944.0,0.81776739],[2943.9,4.15811193],[2943.8,0.002],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,0.889],[2944.8,3.39587175],[2944.9,3.39572373]]]
["bitfinex","ETHUSD",1766621679527,[[2944.0,0.81976739],[2943.9,4.15811193],[2943.8,0.002],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,0.889],[2944.8,3.39587175],[2944.9,3.39572373]]]
["bitfinex","ETHUSD",1766621680366,[[2944.0,0.81976739],[2943.9,3.39685167],[2943.8,0.002],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,0.889],[2944.8,3.39587175],[2944.9,3.39572373]]]
["bitfinex","ETHUSD",1766621680567,[[2944.0,0.81976739],[2943.9,3.39685167],[2943.8,0.002],[2943.7,3.39706517],[2943.5,0.002]],[[2944.4,0.001],[2944.6,1.088],[2944.7,4.28495208],[2944.9,3.39572373],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766621680763,[[2944.1,0.7851],[2944.0,3.43260974],[2943.8,0.002],[2943.5,0.002],[2943.4,0.888]],[[2944.6,0.03],[2944.7,0.001],[2944.9,1.0671],[2945.2,0.001],[2945.5,0.09504897]]]
["bitfinex","ETHUSD",1766621680975,[[2944.1,0.81906623],[2944.0,3.39864235],[2943.9,3.39682252],[2943.8,0.002],[2943.6,3.39717052]],[[2944.6,0.03],[2944.7,0.889],[2944.9,4.46282869],[2945.1,3.3954821],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621681646,[[2944.1,3.43057895],[2944.0,0.002],[2943.9,3.39682252],[2943.8,0.002],[2943.6,3.39717052]],[[2944.6,0.03],[2944.7,0.889],[2944.9,4.46282869],[2945.1,3.3954821],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621681843,[[2944.2,0.7853],[2944.1,3.43057895],[2944.0,0.002],[2943.9,3.39682252],[2943.8,0.002]],[[2944.6,0.03],[2944.7,0.889],[2944.9,4.46282869],[2945.1,3.3954821],[2945.2,0.001]]]
["bitfinex","ETHUSD",1766621682771,[[2944.2,0.4217879],[2944.1,3.43057895],[2944.0,0.002],[2943.8,0.002],[2943.3,1.01968848]],[[2945.2,0.001],[2945.3,2.08678848],[2945.9,0.001],[2946.1,0.2],[2946.6,0.09604897]]]
["bitfinex","ETHUSD",1766621683065,[[2944.4,0.9532],[2944.3,0.92196393],[2944.2,0.4217879],[2944.1,10.18986022],[2944.0,0.002]],[[2945.5,0.89927003],[2945.7,4.28287052],[2945.9,0.001],[2946.2,3.39523289],[2946.3,6.55604897]]]
["bitfinex","ETHUSD",1766621683241,[[2944.6,0.9532],[2944.3,0.888],[2944.2,0.4217879],[2944.1,13.58648397],[2944.0,0.002]],[[2945.6,1.0681],[2945.7,0.888],[2945.9,0.001],[2946.2,3.39523289],[2946.3,6.55604897]]]
["bitfinex","ETHUSD",1766621683242,[[2944.6,0.9532],[2944.3,0.888],[2944.2,0.4217879],[2944.1,13.58648397],[2944.0,0.002]],[[2945.6,1.0681],[2945.7,0.888],[2945.9,0.001],[2946.1,1.01941128],[2946.2,0.09604897]]]
["bitfinex","ETHUSD",1766621683441,[[2944.8,0.9532],[2944.3,0.888],[2944.2,0.4217879],[2944.1,10.18986022],[2944.0,0.002]],[[2945.6,4.4630227],[2945.7,0.888],[2945.8,3.39469505],[2945.9,0.001],[2946.0,0.09604897]]]
["bitfinex","ETHUSD",1766621683664,[[2944.8,0.9532],[2944.7,3.39592592],[2944.5,3.39615365],[2944.3,0.888],[2944.2,1.3749879]],[[2945.5,1.0671],[2945.6,3.3959227],[2945.7,0.888],[2945.8,3.39469505],[2945.9,0.001]]]
["bitfinex","ETHUSD",1766621683869,[[2944.8,1.38811259],[2944.5,3.39615365],[2944.3,0.888],[2944.2,1.3749879],[2943.8,0.002]],[[2945.5,1.0671],[2945.6,3.39594565],[2945.7,0.888],[2945.8,3.39474209],[2945.9,0.001]]]
["bitfinex","ETHUSD",1766621684047,[[2944.8,0.9532],[2944.7,3.39591247],[2944.5,3.39615365],[2944.3,0.888],[2944.2,1.3749879]],[[2945.5,1.0671],[2945.6,3.39594565],[2945.7,0.888],[2945.8,3.39474209],[2945.9,0.001]]]
["bitfinex","ETHUSD",1766621684247,[[2944.8,4.34901531],[2944.6,3.39604304],[2944.3,0.888],[2944.2,4.77145256],[2943.8,3.39892668]],[[2945.5,1.0671],[2945.6,0.001],[2945.7,4.28283086],[2945.9,3.39557856],[2947.0,3.48838871]]]
["bitfinex","ETHUSD",1766621684435,[[2944.9,0.9536],[2944.8,3.39581531],[2944.6,3.39604304],[2944.3,0.888],[2944.2,4.77145256]],[[2945.5,1.0671],[2945.6,0.001],[2945.7,4.28283086],[2945.9,3.39557856],[2947.0,3.48838871]]]
["bitfinex","ETHUSD",1766621684634,[[2944.9,0.9536],[2944.7,3.39588823],[2944.6,3.39604304],[2944.3,0.888],[2944.2,4.77145256]],[[2945.5,1.0671],[2945.6,0.001],[2945.7,4.28283086],[2945.9,3.39557856],[2947.0,3.48838871]]]
["bitfinex","ETHUSD",1766621684967,[[2944.9,0.9536],[2944.8,3.39579964],[2944.6,3.39604304],[2944.3,4.28435951],[2944.2,1.3749879]],[[2945.5,1.0671],[2945.6,0.001],[2945.7,0.888],[2945.8,3.39471295],[2945.9,3.39557856]]]
["bitfinex","ETHUSD",1766621685152,[[2945.0,0.98785585],[2944.8,3.39579964],[2944.4,3.39624812],[2944.3,0.888],[2944.2,1.3749879]],[[2945.6,0.001],[2945.7,0.888],[2945.8,1.0671],[2945.9,0.001],[2946.0,3.39546449]]]
["bitfinex","ETHUSD",1766621685470,[[2945.0,0.98785585],[2944.8,3.39579964],[2944.7,3.39582155],[2944.4,3.39624812],[2944.3,0.888]],[[2945.6,0.001],[2945.7,0.888],[2945.8,4.46180665],[2945.9,0.001],[2946.0,3.39546449]]]
["bitfinex","ETHUSD",1766621685668,[[2945.0,0.98785585],[2944.8,6.79161599],[2944.4,3.39624812],[2944.3,0.888],[2943.6,0.2]],[[2945.6,0.001],[2945.7,0.888],[2945.8,1.0671],[2945.9,3.39555153],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621685836,[[2945.0,0.98785585],[2944.7,3.39590849],[2944.3,0.888],[2943.6,0.2],[2942.9,3.39793535]],[[2945.6,0.001],[2945.7,0.888],[2945.8,4.46184412],[2945.9,0.001],[2946.0,3.39551648]]]
["bitfinex","ETHUSD",1766621686036,[[2945.0,0.98785585],[2944.9,3.39567525],[2944.7,3.39590849],[2944.3,4.28436085],[2943.6,0.2]],[[2945.6,1.0681],[2945.7,0.888],[2945.8,3.39474412],[2945.9,0.001],[2946.0,3.39551648]]]
["bitfinex","ETHUSD",1766621688672,[[2945.0,0.9539],[2944.6,3.39601766],[2944.3,4.28436085],[2943.6,0.2],[2942.8,1.18970479]],[[2945.6,1.0681],[2945.7,4.28280051],[2945.9,3.39557525],[2946.0,0.001],[2947.0,4.16507686]]]
["bitfinex","ETHUSD",1766621688968,[[2945.0,0.9539],[2944.3,4.28436085],[2943.6,0.2],[2942.8,1.18970479]],[[2945.6,1.0681],[2945.7,4.28280051],[2945.9,3.39557525],[2946.0,0.001],[2947.0,4.16507686]]]
["bitfinex","ETHUSD",1766621688969,[[2945.0,0.9539],[2944.3,4.28436085],[2943.6,0.2],[2942.8,1.18970479],[2707.9,5.0981405]],[[2945.6,1.0681],[2945.7,4.28280051],[2945.9,3.39557525],[2946.0,0.001],[2947.0,4.16507686]]]
["bitfinex","ETHUSD",1766621689198,[[2945.0,0.9539],[2944.9,3.39569476],[2944.7,3.39592009],[2944.3,4.28436085],[2944.1,3.89]],[[2945.6,1.0681],[2945.7,4.2827887],[2945.9,3.39557525],[2946.0,0.001],[2947.0,4.16507686]]]
["bitfinex","ETHUSD",1766621689473,[[2945.0,0.9539],[2944.9,3.39569476],[2944.7,3.39592009],[2944.3,4.28436085],[2944.1,3.89]],[[2945.6,1.0681],[2945.7,0.888],[2945.8,3.39471582],[2945.9,3.39557525],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621690377,[[2945.0,0.9539],[2944.3,4.28436085],[2944.1,3.89]],[[2945.6,1.0681],[2945.7,0.888],[2945.8,3.39471582],[2945.9,3.39557525],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621690378,[[2945.0,0.9539],[2944.8,3.39579495],[2944.6,3.39602029],[2944.3,4.28436085],[2944.1,3.89]],[[2945.6,1.0681],[2945.7,4.2828069],[2945.9,3.39557525],[2946.0,0.001],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766621690548,[[2945.0,0.9539],[2944.9,3.39569274],[2944.7,3.39591807],[2944.3,4.28436085],[2944.1,3.89]],[[2945.6,1.0681],[2945.7,4.2828069],[2945.9,3.39557525],[2946.0,0.001],[2955.7,17.0118018]]]
["bitfinex","ETHUSD",1766621690853,[[2945.0,0.9539],[2944.9,3.39569274],[2944.7,3.39591807],[2944.3,4.28436085],[2944.1,3.89]],[[2945.6,1.0681],[2945.7,0.888],[2945.8,3.39468748],[2945.9,0.001],[2946.0,3.39546223]]]
["bitfinex","ETHUSD",1766621691255,[[2945.0,0.9539],[2944.9,3.39569274],[2944.7,3.39591807],[2944.3,4.28436085],[2944.2,0.4217879]],[[2945.6,1.0681],[2945.7,0.888],[2945.8,3.39468748],[2945.9,0.001],[2946.0,3.39546223]]]
["bitfinex","ETHUSD",1766621691556,[[2945.0,0.9539],[2944.9,3.39569274],[2944.7,3.39591807],[2944.3,5.30373057],[2944.2,0.4217879]],[[2945.6,1.0681],[2945.7,0.888],[2945.8,3.39468748],[2945.9,0.001],[2946.0,3.39546223]]]
["bitfinex","ETHUSD",1766621691871,[[2945.0,4.34948512],[2944.8,3.39581045],[2944.4,3.39622412],[2944.3,1.90736972],[2944.2,0.4217879]],[[2945.6,1.0681],[2945.7,0.888],[2945.9,3.39560244],[2946.0,3.39552448],[2954.5,2.2]]]
["bitfinex","ETHUSD",1766621692071,[[2945.0,1.72842956],[2944.9,3.39560254],[2944.8,3.39581045],[2944.4,3.39622412],[2944.3,1.90736972]],[[2945.6,1.0681],[2945.7,0.888],[2945.8,3.39467921],[2945.9,0.001],[2946.0,3.39552448]]]
["bitfinex","ETHUSD",1766621693869,[[2945.1,0.9569],[2945.0,4.20405049],[2944.8,3.39581045],[2944.6,0.887],[2944.4,3.39622412]],[[2945.6,0.001],[2945.8,1.0671],[2945.9,0.001],[2946.0,0.001],[2946.1,6.78863582]]]
["bitfinex","ETHUSD",1766621694048,[[2945.1,0.9569],[2945.0,4.20405049],[2944.8,3.39581045],[2944.6,0.887],[2944.4,3.39622412]],[[2945.6,0.001],[2945.8,1.9551],[2945.9,0.001],[2946.0,0.001],[2946.1,6.78863582]]]
["bitfinex","ETHUSD",1766621694245,[[2944.4,3.39622412]],[[2945.6,0.001],[2945.8,1.9551],[2945.9,0.001],[2946.0,0.001],[2946.1,6.78863582]]]
["bitfinex","ETHUSD",1766621694246,[[2944.5,0.9569],[2944.0,0.002],[2943.8,0.002],[2943.5,3.39925702],[2943.2,0.41945217]],[[2945.6,1.0681],[2945.8,0.888],[2945.9,0.001],[2946.0,0.001],[2946.1,6.78863582]]]
["bitfinex","ETHUSD",1766621694453,[[2944.5,0.9569],[2944.3,0.887],[2944.0,0.002],[2943.8,3.3989421],[2943.5,3.39925702]],[[2945.6,1.0681],[2945.8,0.888],[2945.9,0.001],[2946.0,0.09604897],[2946.1,13.57727164]]]
["bitfinex","ETHUSD",1766621694654,[[2944.5,4.3530391],[2944.3,4.28336242],[2944.0,3.39871109],[2943.8,0.002],[2943.5,3.39925702]],[[2945.6,1.0681],[2945.8,0.888],[2945.9,0.001],[2946.0,1.11541869],[2946.1,10.18295373]]]
["bitfinex","ETHUSD",1766621694978,[[2944.5,5.21667925],[2944.3,4.28336242],[2944.1,1.01936972],[2944.0,3.39871109],[2943.9,3.89]],[[2945.6,1.0681],[2945.8,0.888],[2945.9,0.001],[2946.0,1.11541869],[2946.1,10.18295373]]]
["bitfinex","ETHUSD",1766621695191,[[2944.6,0.9572],[2944.5,4.25977925],[2944.3,4.28336242],[2944.0,3.39871109],[2943.9,3.89]],[[2945.6,1.0681],[2945.8,0.888],[2945.9,0.001],[2946.0,1.11541869],[2946.1,10.18295373]]]
["bitfinex","ETHUSD",1766621695399,[[2944.6,4.35322672],[2944.5,0.86364015],[2944.4,3.39625003],[2944.3,0.887],[2944.0,4.41817434]],[[2945.6,1.0681],[2945.8,0.888],[2945.9,0.001],[2946.0,1.11541869],[2946.1,10.18295373]]]
["bitfinex","ETHUSD",1766621695981,[[2944.6,4.35322672],[2944.5,0.86364015],[2944.4,3.39625003],[2944.0,4.41817434],[2941.1,0.002]],[[2945.4,1.0671],[2945.5,3.39500933],[2945.6,0.001],[2945.8,0.888],[2945.9,0.001]]]
["bitfinex","ETHUSD",1766621696188,[[2944.6,4.35322672],[2944.5,0.86364015],[2944.4,3.39625003],[2944.2,1.3087879],[2944.0,4.41817434]],[[2945.3,1.9551],[2945.5,3.39500933],[2945.6,0.001],[2945.9,0.001],[2956.1,0.071]]]
["bitfinex","ETHUSD",1766621696483,[[2944.6,4.35322672],[2944.5,0.86364015],[2944.4,3.39625003],[2944.2,1.3087879],[2944.0,4.41817434]],[[2945.3,1.9551],[2945.5,3.39500933],[2945.6,0.001],[2945.9,0.001],[2956.0,0.071]]]
["bitfinex","ETHUSD",1766621696687,[[2944.6,4.35322672],[2944.5,0.86364015],[2944.4,3.39625003],[2944.2,1.3087879],[2944.0,4.41817434]],[[2945.3,1.9551],[2945.5,3.39500933],[2945.6,0.001],[2945.9,0.001],[2955.5,17.0118018]]]
["bitfinex","ETHUSD",1766621697485,[[2944.6,4.35322672],[2944.5,0.86364015],[2944.4,3.39625003],[2944.2,1.3087879],[2944.0,4.41817434]],[[2945.3,1.9551],[2945.5,3.39500933],[2945.6,3.39589657],[2945.9,0.001],[2955.5,17.0118018]]]
["bitfinex","ETHUSD",1766621698081,[[2944.6,5.21453841],[2944.5,0.86364015],[2944.4,3.39625003],[2944.2,1.3087879],[2944.0,4.41817434]],[[2945.3,1.9551],[2945.5,3.39500933],[2945.6,3.39589657],[2945.9,0.001],[2955.5,17.0118018]]]
["bitfinex","ETHUSD",1766621698281,[[2944.7,0.99225931],[2944.6,4.25733841],[2944.2,1.3087879],[2944.0,0.002],[2943.9,7.28681078]],[[2945.6,3.39589657],[2945.9,0.001],[2955.5,17.0118018]]]
["bitfinex","ETHUSD",1766621698282,[[2944.7,0.99225931],[2944.6,4.25733841],[2944.2,1.3087879],[2944.0,0.002],[2943.9,7.28681078]],[[2945.4,0.888],[2945.6,4.46304811],[2945.9,0.001],[2946.0,0.001],[2946.2,3.49033364]]]
["bitfinex","ETHUSD",1766621698456,[[2944.7,0.99225931],[2944.6,7.65338541],[2944.3,3.39634332],[2944.2,0.887],[2944.0,0.002]],[[2945.4,0.888],[2945.6,1.0681],[2945.9,0.001],[2946.0,0.001],[2946.2,0.001]]]
["bitfinex","ETHUSD",1766621698666,[[2944.7,0.99225931],[2944.6,7.65338541],[2944.3,3.39634332],[2944.2,0.887],[2944.1,1.01942861]],[[2945.4,0.888],[2945.6,1.0681],[2945.9,0.001],[2946.0,0.001],[2946.1,1.01942861]]]
["bitfinex","ETHUSD",1766621699493,[[2944.7,0.99225931],[2944.6,7.65338541],[2944.3,3.39634332],[2944.2,0.887],[2944.1,1.01942861]],[[2945.4,0.888],[2945.6,1.0681],[2945.7,3.39482674],[2945.9,3.395587],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621700195,[[2944.8,3.39581635],[2944.7,3.42984177],[2944.6,0.86131169],[2944.3,3.39634332],[2944.2,0.887]],[[2945.4,0.888],[2945.6,1.0681],[2945.7,3.39482674],[2945.9,3.395587],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621700365,[[2944.9,0.99285701],[2944.8,3.39581635],[2944.7,3.39588246],[2944.6,0.86131169],[2944.3,3.39634332]],[[2945.4,0.889],[2945.6,1.0681],[2945.7,3.39482674],[2945.9,3.395587],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766621701292,[[2944.9,0.81241259],[2944.8,6.7916327],[2944.6,0.887],[2944.4,3.3962341],[2944.1,3.89]],[[2945.9,1.0681],[2946.0,0.001],[2946.3,0.001],[2946.5,3.39390637],[2946.7,0.09604897]]]
["bitfinex","ETHUSD",1766621701464,[[2945.0,0.9572],[2944.9,0.03395701],[2944.8,6.7916327],[2944.6,4.28301622],[2944.5,1.01926582]],[[2945.8,0.888],[2945.9,1.0681],[2946.0,0.001],[2946.3,0.001],[2946.5,4.41317219]]]
["bitfinex","ETHUSD",1766621701668,[[2945.0,0.9572],[2944.8,6.7916327],[2944.6,4.28301622],[2944.5,1.01926582],[2934.3,0.071]],[[2945.8,0.888],[2945.9,1.0681],[2946.0,0.001],[2946.3,0.001],[2946.5,4.41317219]]]
["bitfinex","ETHUSD",1766621701669,[[2945.0,0.9572],[2944.8,6.7916327],[2944.6,4.28301622],[2944.5,1.01926582],[2934.3,0.071]],[[2945.8,0.888],[2945.9,1.0681],[2946.0,3.39548148],[2946.1,3.39433391],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766621701869,[[2945.2,0.9574],[2945.1,0.0339547],[2944.8,6.7916327],[2944.6,4.28301622],[2944.5,1.01926582]],[[2945.8,0.888],[2945.9,1.0681],[2946.0,0.001],[2946.1,3.39436934],[2946.2,3.3952365]]]
["bitfinex","ETHUSD",1766621702128,[[2945.2,0.9574],[2945.1,0.0339547],[2944.8,6.7916327],[2944.6,4.28301622],[2944.5,1.01926582]],[[2945.8,0.888],[2945.9,1.0681],[2946.0,3.39545429],[2946.2,3.3952365],[2948.1,1.62783454]]]
["bitfinex","ETHUSD",1766621702269,[[2945.2,0.9574],[2945.1,3.39546155],[2944.9,3.39567895],[2944.6,4.28301622],[2944.5,1.01926582]],[[2945.8,0.888],[2945.9,1.0681],[2946.0,3.39545429],[2946.2,3.3952365],[2948.1,1.62783454]]]
["bitfinex","ETHUSD",1766621702993,[[2945.2,0.9574],[2945.1,3.39546155],[2944.9,3.39567895],[2944.6,4.28301622],[2944.5,1.01926582]],[[2945.8,0.888],[2945.9,1.0681],[2946.0,3.39545429],[2946.2,3.3952365],[2948.2,1.70625277]]]
["bitfinex","ETHUSD",1766621703196,[[2945.3,0.99165239],[2945.2,3.83056149],[2944.7,3.39589578],[2944.6,0.887],[2944.2,3.89]],[[2945.8,0.888],[2945.9,0.001],[2946.0,0.001],[2946.2,0.9959],[2946.3,3.39511172]]]
["bitfinex","ETHUSD",1766621703365,[[2945.3,0.99165239],[2945.2,7.22591664],[2944.7,1.01921734],[2944.6,0.887],[2944.2,3.89]],[[2945.9,0.001],[2946.0,0.001],[2946.1,0.888],[2946.2,0.9959],[2946.3,3.39509458]]]
["bitfinex","ETHUSD",1766621703693,[[2945.4,0.9557],[2945.3,0.03395239],[2945.2,7.22591664],[2945.0,0.887],[2944.7,1.01921734]],[[2946.2,0.001],[2946.3,0.001],[2946.4,0.889],[2946.5,0.9949],[2946.7,0.889]]]
["bitfinex","ETHUSD",1766621710368,[[2945.4,0.8084],[2945.0,0.002],[2944.9,0.887],[2944.7,10.18779501],[2944.6,0.67924232]],[[2946.2,1.8839],[2946.3,3.39517991],[2946.6,0.001],[2946.7,0.8094],[2946.8,0.001]]]
["bitfinex","ETHUSD",1766621736637,[[2946.5,0.887],[2946.4,3.73336397],[2946.2,3.39417842],[2945.9,1.01878123],[2943.9,0.09704897]],[[2947.1,1.0307],[2947.2,3.39411673],[2947.4,3.39385925],[2947.7,3.39249997],[2947.8,0.888]]]
["bitfinex","ETHUSD",1766621770566,[[2947.8,0.0339236],[2947.7,0.887],[2947.2,4.41129083],[2947.1,0.09504897],[2947.0,3.89]],[[2948.6,0.001],[2948.7,1.0215],[2948.8,3.39122129],[2949.0,3.39206496],[2949.4,4.27759544]]]
["bitfinex","ETHUSD",1766621813690,[[2949.4,0.886],[2949.0,7.28096346],[2948.9,0.44813055],[2948.6,3.3914082],[2948.5,0.002]],[[2950.0,1.0366],[2950.1,0.001],[2950.2,0.001],[2950.5,3.38930659],[2950.6,6.77828238]]]
["bitfinex","ETHUSD",1766621818283,[[2948.9,5.06093551],[2948.7,3.56155022],[2948.2,5.00293146],[2948.1,3.39198175],[2947.7,3.5924366]],[[2949.7,1.0366],[2949.8,3.39011668],[2949.9,3.38994542],[2950.1,0.001],[2950.2,0.001]]]
["bitfinex","ETHUSD",1766621866035,[[2948.9,2.28470253],[2948.8,3.39316063],[2948.6,7.463],[2948.5,0.09704897],[2947.7,6.63005107]],[[2950.1,1.0058],[2950.2,0.887],[2950.4,0.001],[2950.7,3.38904725],[2951.1,4.40626644]]]
["bitfinex","ETHUSD",1766621894300,[[2948.8,0.002],[2948.6,0.886],[2948.5,3.39355077],[2948.3,3.39176315],[2948.1,3.89]],[[2949.2,1.0746],[2949.3,3.39064736],[2949.5,3.39043505],[2949.7,0.886],[2949.9,3.39096469]]]
["bitfinex","ETHUSD",1766621964904,[[2949.1,0.34288407],[2949.0,3.42684072],[2948.9,0.002],[2948.8,3.39314713],[2948.6,0.886]],[[2949.7,0.9997],[2949.9,4.27600245],[2950.0,0.001],[2950.1,3.39074084],[2950.5,0.001]]]
["bitfinex","ETHUSD",1766622004449,[[2948.1,3.42591479],[2948.0,0.002],[2947.9,3.3922218],[2947.8,0.002],[2947.7,0.002]],[[2948.6,0.9371],[2949.0,4.97416231],[2949.1,1.01824525],[2949.2,3.57990895],[2949.5,3.39046917]]]
["bitfinex","ETHUSD",1766622060203,[[2948.1,6.78403038],[2948.0,4.28110843],[2947.8,3.39426264],[2947.3,3.98704897],[2947.1,0.29704897]],[[2949.2,0.946],[2949.4,0.886],[2949.5,3.39043141],[2949.6,1.01809321],[2949.9,3.38998971]]]
["bitfinex","ETHUSD",1766622120954,[[2948.0,0.002],[2947.8,3.39435157],[2947.7,0.002],[2947.6,4.28156742],[2946.9,3.39535387]],[[2948.7,1.14187709],[2948.8,0.4277995],[2948.9,0.887],[2949.0,6.78198996],[2949.1,3.39089125]]]
["bitfinex","ETHUSD",1766622162563,[[2947.8,4.27931304],[2947.7,3.39245282],[2947.6,0.75889256],[2947.5,0.002],[2947.4,3.892]],[[2948.3,0.001],[2948.5,0.9267],[2948.7,3.39133104],[2948.8,0.888],[2948.9,3.39112623]]]
["bitfinex","ETHUSD",1766622217232,[[2948.7,3.39132499],[2948.6,0.0339144],[2948.5,4.28053032],[2948.2,3.39186603],[2948.0,0.002]],[[2949.1,0.9235],[2949.2,0.001],[2949.5,0.001],[2949.6,3.3903379],[2949.7,3.39018594]]]
["bitfinex","ETHUSD",1766622283624,[[2948.2,3.39182631],[2948.1,3.39200776],[2948.0,1.02019341],[2947.9,0.889],[2947.7,7.28245596]],[[2949.0,0.9127],[2949.1,5.29607441],[2949.3,3.39066289],[2949.6,3.39033147],[2949.7,0.001]]]
["bitfinex","ETHUSD",1766622323255,[[2947.4,0.002],[2947.3,0.002],[2947.1,0.002],[2947.0,3.39519602],[2946.9,7.28539474]],[[2947.9,0.9713],[2948.0,0.887],[2948.1,1.47476382],[2948.3,6.98268212],[2948.4,3.39169287]]]
["bitfinex","ETHUSD",1766622371560,[[2945.9,0.002],[2945.8,0.002],[2945.7,6.7895177],[2945.6,0.888],[2945.5,0.002]],[[2946.4,0.9467],[2946.8,5.30062209],[2947.0,3.39331239],[2947.3,3.39297301],[2948.9,1.74338181]]]
["bitfinex","ETHUSD",1766622385654,[[2946.4,3.3939493],[2946.2,3.39419746],[2946.0,0.888],[2945.9,0.002],[2945.8,3.39659673]],[[2946.8,0.9446],[2947.2,3.39310928],[2947.3,1.90587119],[2947.4,3.39289478],[2947.7,3.39255435]]]
["bitfinex","ETHUSD",1766622447326,[[2945.8,0.002],[2945.3,6.79044595],[2945.2,0.81755563],[2945.0,3.892],[2944.9,3.39565418]],[[2946.1,0.926],[2946.4,0.888],[2946.5,3.39389297],[2946.8,3.39454072],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766622513208,[[2945.5,3.39700933],[2945.4,3.42903355],[2945.2,4.28328041],[2945.0,0.002],[2943.1,0.79064205]],[[2946.1,0.001],[2946.2,0.001],[2946.3,0.9917],[2946.4,0.001],[2946.6,4.28175073]]]
["bitfinex","ETHUSD",1766622535887,[[2944.0,3.39872778],[2943.9,0.03596854],[2943.8,3.39894937],[2943.7,0.888],[2943.4,3.39740264]],[[2944.5,0.9395],[2944.8,3.39581776],[2945.0,5.30333909],[2945.4,3.39519182],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766622601362,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.002],[2943.8,3.39889085],[2943.6,3.39719802]],[[2944.4,0.9645],[2944.5,0.43724341],[2944.7,3.3969794],[2944.8,4.28384613],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766622625794,[[2944.4,1.57067511],[2944.3,3.39639303],[2944.2,3.39649131],[2944.1,0.9664],[2943.9,3.39683023]],[[2945.0,0.9654],[2945.2,0.001],[2945.3,3.39531227],[2945.5,4.28309189],[2945.6,0.9644]]]
["bitfinex","ETHUSD",1766622671418,[[2944.9,1.00005701],[2944.8,3.88515662],[2944.7,3.92531914],[2944.6,0.002],[2944.5,0.888]],[[2945.7,4.28389157],[2945.8,3.39469702],[2946.1,3.39534427]]]
["bitfinex","ETHUSD",1766622705354,[[2946.2,0.9986],[2946.1,3.39427479],[2946.0,3.39440526],[2945.7,3.58472759],[2945.5,0.89]],[[2946.8,0.001],[2946.9,0.9809],[2947.0,4.28128533],[2947.1,0.001],[2947.2,3.39406333]]]
["bitfinex","ETHUSD",1766622730890,[[2946.3,0.002],[2946.1,4.41798505],[2946.0,3.39439296],[2945.8,0.888],[2945.7,3.5847351]],[[2946.8,1.012],[2947.0,4.28129663],[2947.1,0.001],[2947.2,3.39405228],[2947.3,0.001]]]
["bitfinex","ETHUSD",1766622760317,[[2948.8,0.9606],[2948.7,0.4386049],[2948.6,0.0339144],[2948.5,6.78308957],[2948.3,3.39171105]],[[2949.5,0.888],[2949.6,0.9981],[2949.7,3.39125725],[2949.9,3.39003753],[2950.2,3.38969007]]]
["bitfinex","ETHUSD",1766622798532,[[2947.4,0.9597],[2947.2,3.39299635],[2947.1,3.39513005],[2947.0,0.888],[2946.7,3.39553064]],[[2947.9,0.001],[2948.1,3.39204122],[2948.2,1.34462125],[2948.3,3.39182571],[2948.4,0.18831]]]
["bitfinex","ETHUSD",1766622833654,[[2947.2,5.23359079],[2947.1,0.002],[2947.0,3.39424414],[2946.8,3.89],[2946.7,4.41410203]],[[2947.9,0.9439],[2948.0,3.39219108],[2948.1,0.50596092],[2948.2,4.27892829],[2948.5,3.39159314]]]
["bitfinex","ETHUSD",1766622881536,[[2948.0,0.9564],[2947.7,3.39243429],[2947.6,0.002],[2947.5,0.887],[2946.9,0.09704897]],[[2948.6,0.9667],[2948.7,0.86470359],[2948.8,4.27826357],[2949.0,0.001],[2949.1,0.001]]]
["bitfinex","ETHUSD",1766622911474,[[2947.6,1.0149259],[2947.5,3.39270568],[2947.1,3.39512772],[2947.0,0.001],[2946.8,8.17248915]],[[2948.1,0.22453265],[2948.3,1.32292653],[2948.5,3.39258842],[2948.7,1.01945612],[2949.1,9.94698335]]]
["bitfinex","ETHUSD",1766622960421,[[2946.6,0.002],[2946.3,0.002],[2946.2,0.002],[2946.1,0.002],[2946.0,0.9778]],[[2946.7,0.9891],[2946.9,0.2250407],[2947.1,0.888],[2947.2,0.001],[2947.4,6.78664651]]]
["bitfinex","ETHUSD",1766622983243,[[2945.9,0.9933],[2945.8,3.39560974],[2945.7,0.002],[2945.6,3.3968705],[2945.4,0.002]],[[2946.5,1.52007368],[2946.6,4.28174249],[2946.8,3.39352812],[2947.2,3.39410888],[2948.8,1.69719987]]]
["bitfinex","ETHUSD",1766623043912,[[2946.6,0.9074],[2946.5,0.002],[2946.2,6.7884054],[2946.1,0.888],[2946.0,3.39439749]],[[2947.1,0.033937],[2947.2,0.889],[2947.3,4.35475679],[2947.4,0.001],[2947.5,3.39271587]]]
["bitfinex","ETHUSD",1766623081607,[[2945.4,0.9039],[2945.2,3.39535244],[2945.0,4.28354933],[2941.9,1.222],[2941.6,8.24529822]],[[2945.9,1.41911309],[2946.1,3.39537154],[2946.2,4.2822294],[2947.8,0.67562249],[2948.2,0.001]]]
["bitfinex","ETHUSD",1766623113639,[[2944.8,0.9995],[2944.7,0.03395931],[2944.3,6.79278606],[2944.1,3.39658753],[2943.9,4.779]],[[2945.4,1.8731],[2945.5,3.39601591],[2945.7,3.39478012],[2945.8,0.001],[2946.4,10.05404782]]]
["bitfinex","ETHUSD",1766623132379,[[2943.6,0.9667],[2943.5,3.39924309],[2943.3,3.3975279],[2943.0,0.891],[2942.9,3.3979417]],[[2944.1,0.9296],[2944.2,0.889],[2944.3,0.43257788],[2944.4,3.39630262],[2944.6,3.39607976]]]
["bitfinex","ETHUSD",1766623172643,[[2944.6,0.9407],[2944.5,3.39609131],[2944.4,0.68267411],[2944.0,3.39671436],[2943.8,0.4341958]],[[2945.1,0.889],[2945.2,0.9396],[2945.3,0.001],[2945.4,3.39621057],[2945.5,0.001]]]
["bitfinex","ETHUSD",1766623202398,[[2943.8,0.98796969],[2943.7,3.39703078],[2943.6,3.39918028],[2943.5,0.002],[2943.3,3.89]],[[2944.5,0.9932],[2944.6,3.39607564],[2944.7,1.01976474],[2944.8,4.28484059],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766623272427,[[2944.2,0.9594],[2944.1,0.03396623],[2944.0,3.39873211],[2943.9,0.002],[2943.8,0.002]],[[2944.6,0.89],[2944.8,0.001],[2944.9,0.9143],[2945.0,3.39665743],[2945.1,0.001]]]
["bitfinex","ETHUSD",1766623278914,[[2944.4,4.38962451],[2944.2,3.39646955],[2944.1,0.889],[2944.0,0.002],[2939.1,23.698]],[[2944.8,0.001],[2945.0,0.001],[2945.1,0.9153],[2945.2,3.39537052],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766623376652,[[2943.9,0.891],[2943.8,0.002],[2943.7,3.3970257],[2943.6,4.30816832],[2943.2,7.28956352]],[[2944.4,0.9186],[2944.5,0.53472776],[2944.6,3.39705038],[2944.7,1.02073354],[2944.8,3.39685896]]]
["bitfinex","ETHUSD",1766623421761,[[2943.8,0.9186],[2943.6,0.035972],[2943.5,6.79663224],[2943.4,1.90880287],[2937.9,0.00222]],[[2944.4,0.9152],[2944.5,0.889],[2944.6,3.3961034],[2944.7,4.41573522],[2945.6,0.09604897]]]
["bitfinex","ETHUSD",1766623443236,[[2942.7,0.002],[2942.6,0.002],[2942.5,3.39846265],[2942.4,0.9186],[2942.3,3.39867847]],[[2943.2,0.9715],[2943.3,0.43125357],[2943.4,0.889],[2943.5,3.39733567],[2943.6,3.87159134]]]
["bitfinex","ETHUSD",1766623482725,[[2942.9,0.002],[2942.8,4.29010816],[2942.7,0.002],[2942.6,3.40035357],[2708.9,0.0604349]],[[2943.5,0.001],[2943.7,0.001],[2943.8,6.7940324],[2943.9,0.889],[2944.1,3.49170367]]]
["bitfinex","ETHUSD",1766623488544,[[2943.2,0.89],[2943.1,0.03397777],[2943.0,4.17026007],[2942.9,3.39997422],[2942.8,0.002]],[[2943.5,0.001],[2943.7,0.001],[2944.1,6.7932475],[2944.2,1.90900397],[2946.0,0.09504897]]]
["bitfinex","ETHUSD",1766623550121,[[2943.8,0.9247],[2943.7,4.2860837],[2943.6,0.033972],[2943.5,3.39925949],[2943.3,0.002]],[[2944.4,0.75797411],[2944.5,3.39723962],[2944.6,4.38775215],[2944.7,0.001],[2944.8,0.001]]]
["bitfinex","ETHUSD",1766623568734,[[2944.2,0.9394],[2944.1,0.92296623],[2943.9,3.39679619],[2943.8,3.39893376],[2942.5,3.579]],[[2944.6,0.001],[2944.7,0.001],[2944.8,3.39688062],[2944.9,4.34070795],[2945.0,4.28560096]]]
["bitfinex","ETHUSD",1766623595361,[[2945.0,0.18491],[2944.9,1.8491],[2944.7,3.39591945],[2944.6,0.18623628],[2944.5,3.39812966]],[[2945.4,0.945],[2945.5,0.001],[2945.6,3.39494529],[2945.8,3.39470012],[2946.0,0.09504897]]]
["bitfinex","ETHUSD",1766623699687,[[2945.0,1.00455585],[2944.8,0.002],[2944.7,4.28487182],[2944.6,0.82956086],[2944.5,3.39812127]],[[2945.5,0.001],[2945.6,4.38110688],[2945.7,3.39478762],[2945.9,0.889],[2946.1,4.36294763]]]
["bitfinex","ETHUSD",1766623716603,[[2945.0,0.002],[2944.9,0.03395701],[2944.8,1.8543],[2944.7,3.39591918],[2944.6,0.82956086]],[[2945.5,4.37541466],[2945.7,3.3947974],[2945.9,0.889],[2946.0,3.39448315],[2946.2,1.02042861]]]
["bitfinex","ETHUSD",1766623809425,[[2945.4,0.9595],[2945.3,3.43117675],[2945.1,0.002],[2945.0,0.002],[2944.8,4.2867707]],[[2946.1,4.41364543],[2946.2,0.89],[2946.3,0.001],[2946.6,0.9707]]]
["bitfinex","ETHUSD",1766623817806,[[2945.4,0.9595],[2945.3,0.002],[2945.2,0.03395355],[2945.1,0.002],[2945.0,3.39752862]],[[2945.9,4.36528276],[2946.1,4.41366372],[2946.2,0.89],[2946.3,0.001],[2948.3,0.26399874]]]
["bitfinex","ETHUSD",1766623886011,[[2944.5,0.002],[2944.2,0.9892],[2944.1,3.39860923],[2944.0,0.9892],[2943.3,0.29704897]],[[2945.0,0.9544],[2945.1,3.39549457],[2945.3,3.3952822],[2945.4,0.889],[2945.6,4.28393105]]]
["bitfinex","ETHUSD",1766623938050,[[2943.4,0.03397431],[2943.3,2.21626234],[2943.0,3.39980126],[2941.6,3.67304897],[2940.6,0.14370532]],[[2944.0,0.9879],[2944.3,7.77609522],[2944.5,4.28619613],[2944.7,0.09604897],[2945.4,0.41945217]]]
["bitfinex","ETHUSD",1766623943971,[[2944.1,0.9831],[2944.0,0.03396739],[2943.9,0.53040211],[2943.8,4.2869514],[2943.6,3.39716886]],[[2944.7,3.39696925],[2944.8,0.9879],[2944.9,4.28580278],[2945.0,1.0207682],[2945.2,3.49148848]]]
["bitfinex","ETHUSD",1766624024750,[[2943.4,0.002],[2943.3,0.9822],[2943.2,0.89],[2943.0,3.39985573],[2942.8,4.38224424]],[[2943.8,0.9132],[2943.9,3.39689837],[2944.0,0.77852139],[2944.1,3.39665925],[2944.2,0.9822]]]
["bitfinex","ETHUSD",1766624030125,[[2943.4,0.002],[2943.2,0.9972],[2943.0,4.28978784],[2942.9,3.39800425],[2942.8,0.002]],[[2943.9,4.07634292],[2944.0,0.001],[2944.1,4.3812455],[2944.4,4.47594916],[2945.1,6.461]]]
["bitfinex","ETHUSD",1766624076684,[[2943.7,0.9818],[2943.5,0.892],[2943.4,0.002],[2943.3,3.39753644],[2942.6,0.9818]],[[2944.0,0.9818],[2944.1,3.39763325],[2944.3,4.35812227],[2944.4,0.001],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766624110003,[[2942.8,0.002],[2942.4,0.9261],[2942.3,0.002],[2941.9,0.002],[2941.8,3.57850333]],[[2943.5,1.00127792],[2943.6,9.20001786],[2943.8,0.09504897],[2944.0,3.39778499],[2944.2,3.92411458]]]
["bitfinex","ETHUSD",1766624147423,[[2942.8,0.002],[2942.5,0.892],[2942.4,0.002],[2942.3,0.002],[2942.2,3.40079985]],[[2943.1,4.18316638],[2943.3,3.39857206],[2943.4,0.09504897],[2943.7,3.39716871],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766624188670,[[2941.3,0.002],[2941.2,0.03399972],[2941.1,3.93116854],[2941.0,4.29020008],[2940.9,1.02068763]],[[2941.7,0.001],[2941.9,0.02359933],[2942.0,4.18097747],[2942.1,1.02068763],[2942.2,4.28882888]]]
["bitfinex","ETHUSD",1766624207822,[[2940.4,0.7198357],[2940.2,6.80225834],[2940.1,0.892],[2939.5,0.9444],[2936.6,9.14929822]],[[2941.0,0.02359933],[2941.1,0.9444],[2941.2,0.891],[2941.3,3.49596527],[2941.4,3.39975707]]]
["bitfinex","ETHUSD",1766624265369,[[2939.7,0.9272],[2939.6,6.80363052],[2939.2,3.40217898],[2938.9,3.40257984],[2938.5,3.40304425]],[[2940.3,0.9664],[2940.5,0.19825818],[2940.7,3.40059848],[2940.8,1.02117404],[2940.9,3.40034218]]]
["bitfinex","ETHUSD",1766624268094,[[2939.0,3.49751063],[2938.7,3.40275839]],[[2940.9,0.9664],[2941.0,0.001],[2941.1,0.001],[2942.5,0.001],[2943.0,4.71802742]]]
["bitfinex","ETHUSD",1766624307048,[[2939.8,0.002],[2939.1,10.20920627],[2934.8,35.8907664],[2703.6,5.16356749],[2703.4,0.5]],[[2940.5,0.901],[2940.9,3.83178162],[2941.0,3.40124065],[2949.2,18.233105],[2952.2,15.8020244]]]
["bitfinex","ETHUSD",1766624357306,[[2939.4,4.20920575],[2939.3,0.002],[2939.2,4.29324486],[2939.1,0.002],[2938.9,3.4026001]],[[2939.9,0.9569],[2940.2,3.40113892],[2940.4,3.40092796],[2940.5,0.001],[2940.6,0.89]]]
["bitfinex","ETHUSD",1766624391634,[[2940.1,0.77267922],[2940.0,0.89],[2939.9,3.40146198],[2939.7,3.40167969],[2939.3,3.40208339]],[[2940.4,0.917302],[2940.5,0.001],[2940.7,3.40056668],[2940.8,0.001],[2940.9,3.40139679]]]
["bitfinex","ETHUSD",1766624464829,[[2941.0,4.13868066],[2940.9,3.40031276],[2940.8,0.89],[2940.7,3.40053089],[2940.6,0.87721081]],[[2941.1,1e-08],[2941.7,0.001],[2941.8,0.001],[2942.0,0.001],[2942.1,0.9237]]]
["bitfinex","ETHUSD",1766624507296,[[2941.6,0.889],[2941.3,3.60432777],[2941.2,0.002],[2941.0,7.29215766]],[[2942.3,0.9718],[2942.4,3.39858618],[2942.6,3.39835519],[2942.8,0.001],[2943.0,4.284974]]]
["bitfinex","ETHUSD",1766624541538,[[2941.7,0.03399394],[2941.6,0.83256313],[2941.5,0.4308626],[2941.4,0.2065],[2941.2,0.002]],[[2942.3,0.9622],[2942.4,0.001],[2942.6,0.887],[2943.0,3.39790965],[2943.4,3.49252191]]]
["bitfinex","ETHUSD",1766624581733,[[2941.3,1.02041336],[2941.2,1.67086002],[2941.1,11.18268769],[2941.0,0.002],[2940.9,3.80288226]],[[2942.5,0.9139],[2942.7,3.39830765],[2942.8,1.02141336],[2942.9,4.28500992],[2943.2,3.49274053]]]
["bitfinex","ETHUSD",1766624608702,[[2941.6,5.20066155],[2941.5,4.42203424],[2941.2,3.89],[2941.1,3.40205484],[2941.0,0.002]],[[2942.3,0.9573],[2942.4,0.001],[2942.5,3.39850857],[2942.7,3.39826408],[2942.8,1.90841336]]]
["bitfinex","ETHUSD",1766624664149,[[2941.1,0.892],[2941.0,0.002],[2940.9,0.942],[2940.6,0.002],[2940.5,3.53680957]],[[2941.7,0.9089],[2941.8,0.001],[2942.1,6.79789686],[2942.2,0.09504897],[2942.3,0.887]]]
["bitfinex","ETHUSD",1766624717704,[[2942.4,0.94158586],[2942.2,0.52306387],[2942.0,7.68809652],[2941.7,3.39935094],[2941.6,0.002]],[[2942.8,0.001],[2942.9,0.001],[2943.0,1.8362],[2943.1,3.39784286],[2943.3,3.39762379]]]
["bitfinex","ETHUSD",1766624747263,[[2941.7,0.9966],[2941.6,0.002],[2941.5,6.80119896],[2941.4,0.89],[2941.2,3.39995337]],[[2942.4,0.9438],[2942.5,4.2855805],[2942.6,3.39937161],[2942.9,0.001],[2947.6,10.0]]]
["bitfinex","ETHUSD",1766624793316,[[2942.9,0.44071171],[2942.8,0.9749],[2942.7,3.39823472],[2942.5,3.93027654],[2942.3,0.89]],[[2943.2,0.001],[2943.4,0.001],[2943.5,0.9987],[2943.6,3.39825677],[2943.7,0.001]]]
["bitfinex","ETHUSD",1766624824146,[[2942.0,0.9881],[2941.9,0.03399163],[2941.8,3.92460851],[2941.7,0.89],[2941.6,3.39946889]],[[2942.6,6.27416001],[2943.2,3.39869015],[2943.3,0.09504897],[2943.7,0.09604897],[2947.7,10.0]]]
["bitfinex","ETHUSD",1766624846749,[[2942.5,0.9881],[2942.4,3.4325508],[2942.2,4.16769369],[2942.1,0.89],[2942.0,0.002]],[[2942.9,0.001],[2943.0,0.001],[2943.1,0.9684],[2943.2,4.41892813],[2943.3,0.888]]]
["bitfinex","ETHUSD",1766624911875,[[2941.9,0.002],[2941.8,0.002],[2941.7,0.9155],[2941.6,4.28944854],[2941.5,3.39955369]],[[2942.4,0.9506],[2942.5,3.39847398],[2942.7,4.2852618],[2942.9,1.02041336],[2943.3,3.4926242]]]
["bitfinex","ETHUSD",1766624943599,[[2942.6,3.53434628],[2942.4,3.39855513],[2942.3,0.9956],[2942.2,0.48136432],[2940.7,3.49751816]],[[2943.2,0.915],[2943.3,0.001],[2943.4,0.001],[2943.5,3.39836261],[2943.6,4.28622171]]]
["bitfinex","ETHUSD",1766625017654,[[2943.4,0.9039],[2943.1,3.3977588],[2942.9,0.89],[2942.8,3.39808497],[2942.7,3.89]],[[2943.8,0.001],[2944.0,0.9763],[2944.1,3.39668457],[2944.2,0.888],[2944.3,3.39646783]]]
["bitfinex","ETHUSD",1766625066439,[[2943.5,4.41826055],[2943.3,4.28953322],[2943.1,0.002],[2943.0,3.39786519],[2942.4,3.67604897]],[[2944.1,0.001],[2944.2,0.9866],[2944.3,3.39643892],[2944.4,0.887003],[2944.5,4.41602275]]]
["bitfinex","ETHUSD",1766625104139,[[2943.9,0.9073],[2943.7,3.39700643],[2943.6,4.28711568],[2943.5,0.002],[2943.3,3.39954697]],[[2944.4,3e-06],[2944.5,0.9731],[2944.6,3.3960763],[2944.7,0.888],[2944.8,3.39582526]]]
["bitfinex","ETHUSD",1766625171218,[[2944.2,0.9272],[2944.1,0.86127739],[2944.0,6.79546562],[2943.9,0.89],[2943.6,3.39713532]],[[2944.4,3e-06],[2944.6,1.01962956],[2944.7,0.001],[2944.8,0.9799],[2945.0,3.39661121]]]
["bitfinex","ETHUSD",1766625232472,[[2944.2,0.94446508],[2944.1,3.39662375],[2944.0,3.39871483],[2943.8,0.89],[2943.7,1.01959491]],[[2944.4,3e-06],[2944.7,1.02059491],[2944.9,0.9333],[2945.0,3.39661853],[2945.2,4.28237358]]]
["bitfinex","ETHUSD",1766625303870,[[2945.6,1.36802346],[2945.5,3.83351613],[2945.4,0.89],[2945.3,3.39522936],[2945.0,0.78816961]],[[2945.9,0.001],[2946.1,0.9671],[2946.5,4.41388219],[2946.6,0.887],[2946.9,3.39342747]]]
["bitfinex","ETHUSD",1766625347421,[[2945.0,4.65373692],[2944.9,0.002],[2944.8,3.39780233],[2944.7,0.889],[2944.6,3.89]],[[2945.6,0.001],[2945.7,0.9413],[2945.8,1.02023119],[2945.9,3.39560602],[2946.0,3.39443673]]]
["bitfinex","ETHUSD",1766625382049,[[2944.0,0.002],[2943.9,0.357],[2943.8,3.39887555],[2943.7,0.002],[2943.6,4.28819519]],[[2944.6,0.9384],[2944.7,3.39603689],[2944.8,1.20214531],[2944.9,3.39578455],[2945.0,0.887]]]
["bitfinex","ETHUSD",1766625429751,[[2943.5,0.48047316],[2943.3,4.28950977],[2943.2,3.39765118],[2943.1,0.002],[2939.4,9.75421319]],[[2944.0,0.03396638],[2944.1,0.9495],[2944.2,3.39754632],[2944.4,3.39728527],[2944.5,1.01983407]]]
["bitfinex","ETHUSD",1766625442643,[[2943.5,0.03597316],[2943.4,0.89],[2943.3,3.39948739],[2943.2,3.85232784],[2943.1,0.002]],[[2944.0,0.94033312],[2944.2,3.43147494],[2944.4,3.39729534],[2944.5,1.01983407],[2944.7,4.28395298]]]
["bitfinex","ETHUSD",1766625545784,[[2946.4,0.001],[2946.3,0.001],[2946.1,14.07292409],[2945.9,0.89],[2942.3,14.14323938]],[[2947.1,0.889],[2947.4,3.48791889],[2947.6,3.48765607],[2976.6,19.4486454],[2981.9,21.879726]]]
["bitfinex","ETHUSD",1766625602746,[[2946.4,0.001],[2946.3,0.001],[2945.9,0.887],[2945.6,10.18468221],[2945.4,0.53115349]],[[2947.1,0.001],[2947.2,3.39307581],[2947.3,4.27994671],[2947.5,0.09504897],[2947.7,3.48754489]]]
["bitfinex","ETHUSD",1766625647787,[[2946.4,0.001],[2946.3,0.001],[2945.7,6.78955766],[2945.6,3.89],[2945.5,1.01886427]],[[2946.8,3.89830092],[2946.9,0.002],[2947.0,4.28030849],[2947.1,0.09604897],[2947.3,3.4880386]]]
["bitfinex","ETHUSD",1766625688448,[[2946.7,3.87152205],[2946.5,4.28284681],[2946.2,7.28417515],[2946.1,1.01867053],[2945.7,3.39472531]],[[2947.6,3.39459058],[2947.7,0.09504897],[2947.8,4.2813758],[2947.9,0.09504897],[2948.0,0.002]]]
["bitfinex","ETHUSD",1766625707083,[[2947.2,0.03393051],[2947.1,0.68207257],[2946.9,6.7867929],[2946.8,0.89],[2946.6,0.13580659]],[[2947.6,0.002],[2947.8,0.002],[2948.0,0.002],[2948.1,0.002],[2948.2,7.76595657]]]
["bitfinex","ETHUSD",1766625784222,[[2947.4,0.67858718],[2947.2,4.28204998],[2947.0,3.39418796],[2946.9,4.778],[2946.7,3.39356868]],[[2948.1,8e-06],[2948.3,0.001],[2948.6,10.17432],[2948.7,0.887],[2950.3,1.65884627]]]
["bitfinex","ETHUSD",1766625790635,[[2947.6,7.1956681],[2947.5,1.90723488],[2947.4,3.39273558],[2947.2,3.86291788],[2947.1,0.09504897]],[[2948.3,0.001],[2949.2,6.78160752],[2949.3,0.889],[2949.6,0.09504897],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766625868019,[[2946.4,0.9189],[2946.3,0.001],[2945.9,0.001],[2945.8,3.39559516],[2945.7,1.90886081]],[[2946.9,7.6925929],[2947.0,0.887],[2947.1,0.67861021],[2947.2,3.39305103],[2947.5,0.09504897]]]
["bitfinex","ETHUSD",1766625915900,[[2946.3,0.001],[2946.0,4.28340283],[2945.9,0.001],[2945.8,3.39565075],[2945.7,0.001]],[[2946.6,1.1426],[2946.8,3.39354457],[2946.9,0.002],[2947.0,3.39530329],[2947.2,0.887]]]
["bitfinex","ETHUSD",1766625921891,[[2946.3,0.001],[2946.1,0.889],[2945.9,3.39546881],[2945.8,0.001],[2945.7,4.41472276]],[[2946.6,1.1426],[2946.8,3.39357008],[2946.9,3.39541701],[2947.0,0.002],[2947.9,6.46]]]
["bitfinex","ETHUSD",1766626008493,[[2946.8,0.4201],[2946.7,0.889],[2946.6,3.39372929],[2946.4,3.39594589],[2943.7,6.18092043]],[[2947.4,1.2359],[2947.5,4.19586508],[2947.7,3.39251278],[2947.8,0.002],[2947.9,10.73927678]]]
["bitfinex","ETHUSD",1766626013717,[[2947.3,0.9],[2947.1,0.86940533],[2947.0,6.7865626],[2946.9,5.30086051],[2946.4,3.39591824]],[[2948.0,1.2379],[2948.1,0.002],[2948.2,0.002],[2948.3,3.3938487],[2948.5,3.39159284]]]
["bitfinex","ETHUSD",1766626072193,[[2947.5,0.901],[2947.4,4.168754],[2947.3,0.63427617],[2947.2,4.28201559],[2944.0,9.26626662]],[[2947.9,1.2673],[2948.0,0.002],[2948.2,3.3939031],[2948.3,0.002],[2948.4,3.39168213]]]
["bitfinex","ETHUSD",1766626112005,[[2947.0,0.001],[2946.8,1.3768],[2946.7,0.001],[2946.6,4.41956431],[2939.3,19.5084263]],[[2947.4,5.13149149],[2947.6,4.0087147],[2947.8,0.889],[2947.9,3.3922665],[2948.0,0.002]]]
["bitfinex","ETHUSD",1766626209236,[[2946.8,1.307],[2946.7,3.39456548],[2946.6,0.001],[2946.5,3.42771598],[2946.4,0.002]],[[2947.2,0.002],[2947.3,0.002],[2947.4,0.002],[2947.6,0.002],[2947.8,4.41728797]]]
["bitfinex","ETHUSD",1766626284407,[[2945.9,1.3142],[2945.8,0.001],[2945.7,4.28477335],[2945.6,0.001],[2945.5,3.39598976]],[[2946.4,1.3866],[2946.6,4.41284008],[2946.7,3.39366683],[2946.8,0.888],[2948.7,0.001]]]
["bitfinex","ETHUSD",1766626291437,[[2945.6,0.001],[2945.5,0.001],[2945.3,5.59736397],[2945.1,0.001],[2944.9,3.89]],[[2946.2,1.3866],[2946.3,3.39409379],[2946.4,0.89],[2946.6,1.0100847],[2946.7,3.39365604]]]
["bitfinex","ETHUSD",1766626330389,[[2944.9,1.3594],[2944.8,0.002],[2944.7,0.001],[2944.6,4.2869897],[2944.5,3.39612089]],[[2945.4,1.2174],[2945.5,3.39501483],[2945.6,1.01936625],[2945.7,3.39478149],[2945.8,0.001]]]
["bitfinex","ETHUSD",1766626401786,[[2944.3,0.002],[2944.2,0.00095375],[2944.1,0.3743],[2944.0,0.001],[2943.9,0.002]],[[2944.7,0.80201913],[2944.8,9.4561327],[2944.9,0.33955857],[2945.1,3.39551989],[2946.7,0.09504897]]]
["bitfinex","ETHUSD",1766626439710,[[2944.0,0.9],[2943.9,0.002],[2943.8,0.002],[2943.7,0.03397085],[2943.6,6.7944014]],[[2944.4,0.001],[2944.7,3.39593862],[2944.8,1.0197682],[2944.9,4.28571177],[2945.0,6.46]]]
["bitfinex","ETHUSD",1766626520621,[[2944.0,0.002],[2943.9,0.002],[2943.8,0.002],[2943.6,3.39716023],[2943.5,3.39727982]],[[2944.6,3.396047],[2944.7,5.25135182],[2944.8,0.889],[2945.0,0.09504897],[2945.1,3.39551643]]]
["bitfinex","ETHUSD",1766626527034,[[2944.0,0.002],[2943.9,0.03596854],[2943.8,3.39890728],[2943.7,3.3970853],[2940.9,0.09504897]],[[2944.7,3.53295456],[2944.8,0.889],[2944.9,3.39572208],[2945.0,0.09504897],[2955.4,0.071]]]
["bitfinex","ETHUSD",1766626583365,[[2943.2,3.43160181],[2943.1,0.68555346],[2943.0,3.3998626],[2942.9,0.002],[2942.8,0.002]],[[2943.7,0.001],[2943.8,0.03496869],[2943.9,1.02500238],[2944.0,3.39674448],[2944.2,3.39652858]]]
["bitfinex","ETHUSD",1766626625243,[[2943.7,3.3970853],[2943.5,4.28627993],[2943.2,3.39757094],[2943.1,0.002],[2943.0,3.98704897]],[[2944.5,0.03396869],[2944.6,3.39605943],[2944.7,0.13697279],[2944.8,4.28484275],[2945.0,0.001]]]
["bitfinex","ETHUSD",1766626684407,[[2945.1,2.42459715],[2945.0,6.79117146],[2944.8,0.889],[2944.7,3.39589059],[2944.3,3.39632125]],[[2945.4,0.001],[2945.5,0.03396869],[2945.6,0.001],[2945.7,1.6057],[2945.8,0.001]]]
["bitfinex","ETHUSD",1766626747967,[[2944.6,3.39801356],[2944.5,4.98515807],[2944.4,0.889],[2944.2,1.01946671],[2944.1,3.39659786]],[[2945.3,1.5777],[2945.4,1.90846671],[2945.5,3.65499168],[2945.6,0.001],[2945.7,3.39581103]]]
["bitfinex","ETHUSD",1766626778366,[[2945.6,1.6557],[2945.5,3.39495098],[2945.3,3.89364813],[2945.2,1.01916886],[2945.1,0.889]],[[2946.1,1.5972],[2946.2,0.001],[2946.3,3.39409873],[2946.4,1.01916886],[2946.5,4.2838616]]]
["bitfinex","ETHUSD",1766626856294,[[2946.3,0.001],[2946.1,4.94298779],[2946.0,0.002],[2945.9,4.28252186],[2942.7,1.31704897]],[[2946.9,1.6498],[2947.0,4.28129002],[2947.1,4.41209647],[2947.2,0.001],[2947.3,0.001]]]
["bitfinex","ETHUSD",1766626898853,[[2946.0,0.002],[2945.7,6.78955766],[2945.6,0.889],[2945.5,1.02102346],[2943.3,8.86959096]],[[2946.5,1.6813],[2946.6,0.69231329],[2946.7,0.13586748],[2946.8,3.39357054],[2946.9,4.28241809]]]
["bitfinex","ETHUSD",1766626973887,[[2947.0,0.03493281],[2946.9,4.28139639],[2946.8,1.7145],[2946.7,3.39359982],[2946.5,0.13582089]],[[2947.4,1.7252],[2947.5,0.002],[2947.6,0.001],[2947.7,3.39348157],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766627029250,[[2947.8,1.6013],[2947.7,1.02948128],[2947.6,8.69251276],[2947.5,0.001],[2947.3,3.3928974]],[[2948.4,0.002],[2948.6,0.002],[2948.7,4.28138291],[2948.8,3.39224516],[2949.0,1.01839043]]]
["bitfinex","ETHUSD",1766627062482,[[2948.6,1.03593338],[2948.5,4.27951891],[2948.4,1.01806557]],[[2949.3,1.6387],[2949.6,0.002],[2949.8,1.02006557]]]
["bitfinex","ETHUSD",1766627111426,[[2949.4,4.092e-05],[2949.1,5.83809691],[2949.0,3.39196879],[2948.9,1.0178376],[2948.6,3.39241013]],[[2949.8,1.6812],[2949.9,0.00200504],[2950.0,3.38987254],[2950.2,3.38970356],[2950.4,0.888]]]
["bitfinex","ETHUSD",1766627161591,[[2948.5,1.5942],[2948.4,7.81291979],[2948.3,0.888],[2948.2,0.001],[2948.0,3.39203621]],[[2949.3,0.002],[2949.4,1.68120015],[2949.5,3.39040619],[2949.6,3.39029334],[2949.8,0.89]]]
["bitfinex","ETHUSD",1766627178325,[[2948.4,1.7299],[2948.3,4.27972049],[2948.2,3.39289638],[2948.0,1.01814504],[2943.3,23.698]],[[2949.1,1.62550015],[2949.2,3.39081469],[2949.3,0.002],[2949.4,4.27859963],[2949.5,1.01814504]]]
["bitfinex","ETHUSD",1766627266535,[[2948.6,1.6033],[2948.5,5.43730162],[2948.4,3.39266623],[2948.3,0.888],[2948.0,7.28210878]],[[2949.1,0.002],[2949.3,1.75300015],[2949.4,4.27856957],[2949.6,3.39032735],[2951.5,1.60364146]]]
["bitfinex","ETHUSD",1766627296781,[[2949.7,1.6476],[2949.5,0.8896579],[2949.4,3.39049652],[2948.9,3.89],[2939.1,3.463]],[[2949.9,0.00200504],[2950.1,0.03590015],[2950.2,0.888],[2950.3,1.6158],[2950.4,3.38943007]]]
["bitfinex","ETHUSD",1766627345231,[[2950.0,0.001],[2949.9,3.42377774],[2949.8,5.03828471],[2949.7,0.888],[2949.6,1.01766841]],[[2950.5,5.04e-06],[2950.6,1.69990015],[2950.8,3.39096621],[2950.9,0.002],[2951.0,4.27870963]]]
["bitfinex","ETHUSD",1766627402790,[[2950.2,1.4194],[2950.1,0.03389715],[2950.0,3.39076164],[2949.9,3.3899144],[2949.7,1.01755451]],[[2950.5,0.002],[2950.7,0.03390015],[2950.8,1.49560504],[2950.9,0.89],[2951.0,3.39074083]]]
["bitfinex","ETHUSD",1766627427997,[[2951.1,1.4194],[2951.0,3.3886818],[2950.9,4.40592732],[2950.7,0.83333209],[2950.6,4.27714119]],[[2951.7,0.002],[2951.8,0.03390015],[2951.9,1.4956],[2952.0,4.27759009],[2952.1,0.17694021]]]
["bitfinex","ETHUSD",1766627463566,[[2951.5,0.001],[2951.4,4.82561585],[2951.3,0.001],[2951.2,3.38843069],[2951.1,1.90511982]],[[2952.0,1.54219831],[2952.2,3.38937053],[2952.4,3.38710799],[2952.5,0.887],[2952.7,4.40387555]]]
["bitfinex","ETHUSD",1766627489506,[[2951.1,0.5],[2950.9,1.3896],[2950.7,3.38901485],[2950.6,1.90529227],[2950.5,3.39021564]],[[2951.4,1.13230015],[2951.5,3.38817063],[2951.7,4.27491757],[2951.8,0.002],[2953.3,0.29504897]]]
["bitfinex","ETHUSD",1766627545794,[[2950.7,1.3066],[2950.6,3.39012397],[2950.4,3.38933104],[2950.3,1.5161],[2950.2,0.001]],[[2951.2,0.03390015],[2951.3,0.6281],[2951.4,3.39024566],[2951.5,0.888],[2951.6,3.38800118]]]
["bitfinex","ETHUSD",1766627608295,[[2950.3,0.001],[2950.2,0.001],[2950.1,0.001],[2950.0,1.3037],[2949.9,3.39089018]],[[2950.7,0.6356],[2950.8,0.83289467],[2950.9,3.39085778],[2951.0,4.27878102],[2951.3,3.38841249]]]
["bitfinex","ETHUSD",1766627647258,[[2950.0,0.001],[2949.9,0.001],[2949.7,5.64304506],[2949.6,3.39027065],[2949.5,0.889]],[[2950.5,0.6251],[2950.6,3.88182213],[2950.7,3.38903028],[2950.8,0.89],[2950.9,0.002]]]
["bitfinex","ETHUSD",1766627702114,[[2949.1,1.01890667],[2949.0,4.58787066],[2948.9,0.001],[2948.8,3.39219622],[2948.7,0.889]],[[2949.7,0.4337],[2949.8,3.39008226],[2949.9,0.81676076],[2950.0,3.3918467],[2950.1,0.888]]]
["bitfinex","ETHUSD",1766627808545,[[2949.8,1.0955],[2949.5,3.39132075],[2949.4,1.01874092],[2949.3,3.39160203],[2949.1,0.001]],[[2950.3,4.27949651],[2950.4,1.01776508],[2950.5,3.46417045],[2950.6,0.002],[2950.8,0.002]]]
["bitfinex","ETHUSD",1766627851984,[[2949.4,0.001],[2949.3,0.001],[2949.2,0.9995],[2949.1,3.39177564],[2949.0,3.39197209]],[[2949.8,0.0035],[2949.9,0.888],[2950.0,3.88121108],[2950.2,3.3916654],[2950.4,3.38942007]]]
["bitfinex","ETHUSD",1766627944554,[[2949.5,0.9256],[2949.4,0.001],[2949.3,3.39161485],[2949.1,3.39185855],[2949.0,1.01888249]],[[2949.9,0.888],[2950.0,0.002],[2950.1,1.01788249],[2950.2,3.39165932],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766627994228,[[2949.6,0.9256],[2949.5,0.001],[2949.4,3.39150237],[2949.3,0.001],[2948.8,0.001]],[[2950.1,0.794],[2950.2,1.01985832],[2950.3,0.002],[2950.4,3.38939922],[2951.3,0.3244032]]]
["bitfinex","ETHUSD",1766628059569,[[2948.5,0.9178],[2948.2,0.001],[2948.1,3.39296546],[2948.0,0.001],[2947.9,4.31200594]],[[2948.8,0.889],[2948.9,3.39114945],[2949.1,4.34560514],[2949.3,0.18377],[2953.6,10.0]]]
["bitfinex","ETHUSD",1766628090714,[[2946.7,0.9178],[2946.6,0.001],[2946.5,0.03393857],[2946.4,6.78792645],[2946.2,1.01984697]],[[2947.4,1.981257],[2947.5,4.32370657],[2947.6,4.28162008],[2947.8,0.09504897],[2948.0,3.92217512]]]
["bitfinex","ETHUSD",1766628123973,[[2945.5,0.001],[2945.0,6.79217146],[2944.9,1.01920349],[2944.7,3.39584385],[2944.3,3.89]],[[2946.1,0.9094],[2946.2,3.92893559],[2946.4,4.41319123],[2946.5,0.889],[2946.8,3.39360742]]]
["bitfinex","ETHUSD",1766628149668,[[2945.1,0.0339547],[2945.0,5.22605767],[2944.9,0.61099405],[2944.8,4.41523423],[2944.5,3.39811534]],[[2945.7,0.9094],[2945.9,3.39460495],[2946.1,3.39435362],[2946.3,0.89],[2946.5,4.42949441]]]
["bitfinex","ETHUSD",1766628172755,[[2945.3,0.9253],[2945.2,4.0495586],[2945.1,0.892],[2944.7,3.39588985],[2944.3,3.3963373]],[[2945.9,0.001],[2946.0,0.9648],[2946.1,4.28433238],[2946.2,1.01935933],[2946.3,3.39411779]]]
["bitfinex","ETHUSD",1766628212591,[[2946.2,0.9262],[2945.9,0.002],[2945.7,4.28372571],[2945.5,3.39498447],[2940.1,14.5814678]],[[2946.6,0.001],[2946.7,4.33265529],[2946.8,3.39351523],[2946.9,0.89],[2947.1,3.39418832]]]
["bitfinex","ETHUSD",1766628222122,[[2946.6,0.9214],[2946.3,3.39404515],[2946.2,0.889],[2946.1,3.39428807],[2945.9,0.002]],[[2947.1,0.001],[2947.2,3.39305594],[2947.3,1.8781],[2947.4,3.39383322],[2947.6,0.002]]]
["bitfinex","ETHUSD",1766628300481,[[2946.0,0.002],[2945.6,0.9342],[2945.5,4.28395038],[2945.3,3.39715132],[2941.9,3.39908681]],[[2946.3,0.9064],[2946.4,3.3939723],[2946.6,3.39477962],[2946.8,0.89],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766628364479,[[2945.9,0.03394548],[2945.8,0.9783],[2945.7,0.4288885],[2945.6,5.26094296],[2945.5,0.002]],[[2946.2,0.001],[2946.4,0.9741],[2946.5,3.39488538],[2946.6,4.36884845],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766628380889,[[2945.9,0.95894548],[2945.8,3.39463773],[2945.6,5.2609758],[2945.5,0.002],[2945.3,3.39720454]],[[2946.2,0.001],[2946.5,0.001],[2946.6,0.9855],[2946.8,3.39358973],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766628500336,[[2945.6,1.874502],[2945.5,0.002],[2945.4,3.39506666],[2945.3,0.002],[2945.2,4.41650429]],[[2946.2,4.79884088],[2946.3,0.001],[2946.4,3.39397531],[2946.5,0.22582599],[2946.6,1.0191931]]]
["bitfinex","ETHUSD",1766628515811,[[2945.6,2e-06],[2945.5,0.002],[2945.3,0.892],[2945.2,4.32526857],[2945.1,0.002]],[[2945.9,0.9674],[2946.1,3.87435001],[2946.2,3.83146363],[2946.3,0.001],[2963.9,12.1554033]]]
["bitfinex","ETHUSD",1766628610157,[[2946.1,0.971],[2946.0,0.002],[2945.9,0.002],[2945.8,3.39661758],[2945.7,0.971]],[[2946.4,0.001],[2946.6,0.3212],[2946.7,5.30274114],[2946.8,3.39352559],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766628619441,[[2946.5,1.10684764],[2946.0,0.002],[2945.9,11.07564505],[2945.5,3.890002],[2944.1,0.14100081]],[[2946.9,0.001],[2947.1,0.001],[2947.3,3.71617831],[2947.4,4.41974716],[2947.5,0.001]]]
["bitfinex","ETHUSD",1766628675412,[[2948.3,0.9015],[2948.2,3.39186589],[2948.1,3.39196308],[2948.0,1.90722106],[2947.3,3.39288392]],[[2948.9,0.2322],[2949.0,0.001],[2949.1,4.31383218],[2949.3,3.39066866],[2949.7,4.50353171]]]
["bitfinex","ETHUSD",1766628765402,[[2949.1,3.39084395],[2949.0,0.889],[2948.9,1.01886523],[2948.8,3.89],[2948.7,3.39128509]],[[2950.1,0.2731],[2950.2,4.27962506],[2950.3,3.38954362],[2950.4,0.002],[2950.7,3.38905129]]]
["bitfinex","ETHUSD",1766628775446,[[2949.8,0.9556006],[2949.6,0.001],[2949.4,4.27950181],[2949.1,1.01779271],[2948.3,0.09504897]],[[2950.3,0.2751],[2950.4,0.002],[2950.6,0.889],[2951.2,1.11284168],[2951.3,0.002]]]
["bitfinex","ETHUSD",1766628810982,[[2948.6,0.001],[2948.5,4.3144388],[2948.4,0.001],[2948.3,3.39177347],[2948.2,1.90711048]],[[2949.9,2.30723645],[2950.0,11.0574915],[2950.1,0.88327851],[2950.2,0.18319],[2950.3,3.48460597]]]
["bitfinex","ETHUSD",1766628854851,[[2949.1,0.9255],[2948.9,0.03491094],[2948.8,3.39117532],[2948.6,4.28140671],[2946.6,0.09504897]],[[2949.4,0.002],[2949.5,0.888],[2949.6,3.3903194],[2949.8,4.40816007],[2950.1,4.27301121]]]
["bitfinex","ETHUSD",1766628922929,[[2949.3,0.89],[2949.2,0.9612],[2949.1,0.001],[2948.8,6.78241996],[2948.7,3.89]],[[2950.1,0.002],[2950.4,11.14410927],[2950.5,0.889],[2950.6,0.09704897],[2950.8,3.48398631]]]
["bitfinex","ETHUSD",1766628996534,[[2949.9,0.9382],[2949.8,0.0339006],[2949.7,0.889],[2949.5,3.39135297],[2949.4,0.001]],[[2950.1,0.002],[2950.4,3.39139392],[2950.6,3.39121709],[2950.8,0.889],[2950.9,3.39081506]]]
["bitfinex","ETHUSD",1766629063381,[[2948.7,0.95471324],[2948.6,0.001],[2948.5,3.39249972],[2948.4,0.001],[2948.3,4.36127832]],[[2949.4,1.8414],[2950.0,3.39192603],[2950.6,3.39120492],[2950.9,0.42145217],[2951.1,3.48372462]]]
["bitfinex","ETHUSD",1766629115281,[[2948.7,0.9946],[2948.6,0.43992671],[2948.5,0.001],[2948.4,3.39266705],[2948.3,0.001]],[[2949.2,4.29780473],[2949.3,0.201],[2949.4,3.39055229],[2949.6,0.889],[2949.8,4.53902038]]]
["bitfinex","ETHUSD",1766629151396,[[2948.9,0.9583],[2948.8,3.39120986],[2948.7,3.89],[2948.6,3.39243256],[2948.4,0.001]],[[2949.5,0.002],[2949.7,4.27919699],[2949.8,3.5930932],[2950.0,0.002],[2950.1,4.40778052]]]
["bitfinex","ETHUSD",1766629209497,[[2949.1,0.001],[2949.0,0.001],[2948.9,3.39208252],[2948.8,0.889],[2948.1,0.001]],[[2949.9,5.04824608],[2950.0,0.002],[2950.2,0.13572687],[2950.4,0.002],[2952.6,4.59504897]]]
["bitfinex","ETHUSD",1766629248135,[[2949.9,0.9067],[2949.5,0.03390405],[2949.4,3.39049257],[2949.3,3.39062136],[2949.1,0.001]],[[2950.0,0.891],[2950.3,3.3895321],[2950.4,0.211],[2950.5,3.39127663],[2950.7,0.002]]]
["bitfinex","ETHUSD",1766629293603,[[2949.1,0.28108652],[2949.0,0.89],[2948.9,0.893],[2948.7,3.39227112],[2946.1,1.221]],[[2949.6,4.35712716],[2949.8,4.28209973],[2950.1,4.27874985],[2950.5,3.38933386],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766629382206,[[2948.0,0.851],[2947.8,7.28334132],[2947.7,0.001],[2947.6,3.39356388],[2947.5,0.13676833]],[[2948.6,4.37204],[2948.8,4.28223596],[2949.0,0.13576833],[2949.1,4.25294243],[2949.2,0.002]]]
["bitfinex","ETHUSD",1766629439726,[[2948.3,0.001],[2948.0,0.001],[2947.9,0.001],[2947.8,0.8],[2947.7,0.001]],[[2948.5,0.9015],[2948.6,3.39144],[2948.7,3.39141781],[2948.8,0.002],[2948.9,0.889]]]
["bitfinex","ETHUSD",1766629496483,[[2947.2,0.001],[2947.1,0.001],[2946.9,0.001],[2946.8,0.001],[2946.7,3.39357198]],[[2947.6,4.37281152],[2947.7,3.39254504],[2947.8,0.889],[2948.1,3.48908511],[2948.4,3.48674936]]]
["bitfinex","ETHUSD",1766629542570,[[2947.2,0.803],[2947.1,0.03493166],[2947.0,6.7865626],[2946.9,0.001],[2946.8,1.01959789]],[[2947.8,1.4267581],[2947.9,1.99079789],[2948.1,3.39403471],[2948.4,0.09504897],[2948.6,3.48658342]]]
["bitfinex","ETHUSD",1766629579399,[[2947.4,3.42663503],[2947.3,3.39390628],[2947.2,0.001],[2947.1,0.001],[2947.0,3.3932438]],[[2948.1,0.891],[2948.3,0.602],[2948.4,3.39172076],[2948.5,0.09504897],[2948.7,0.09504897]]]
["bitfinex","ETHUSD",1766629646355,[[2947.7,3.9139703],[2947.6,3.42749525],[2947.5,0.001],[2947.4,2.71142846],[2947.3,0.001]],[[2948.1,0.0005],[2948.3,0.9252],[2948.5,4.41004061],[2948.7,4.28039893],[2948.8,0.002]]]
["bitfinex","ETHUSD",1766629702460,[[2947.9,4.22907462],[2947.7,3.3924387],[2947.6,0.9641],[2947.5,0.001],[2945.7,1.65033189]],[[2948.1,0.0005],[2948.3,0.002],[2948.5,0.9353],[2948.6,0.889],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766629858692,[[2948.0,0.001],[2947.9,0.9922],[2947.8,0.8015],[2947.6,3.891],[2947.5,0.001]],[[2948.6,1.50556844],[2948.8,0.891],[2948.9,0.9789],[2949.0,0.002],[2950.1,0.27214806]]]
["bitfinex","ETHUSD",1766629941284,[[2949.0,0.001],[2948.9,0.03391094],[2948.8,6.78237625],[2948.5,8.17152707],[2948.4,0.001]],[[2949.5,1.001e-05],[2949.6,0.891],[2949.8,0.002],[2949.9,3.38999732],[2950.0,1.01796193]]]
["bitfinex","ETHUSD",1766629996326,[[2949.5,0.001],[2949.4,6.78102045],[2949.3,4.90769603],[2949.2,0.889],[2948.6,3.572]],[[2950.2,2.01e-06],[2950.6,7.66733386],[2950.7,0.002],[2950.8,1.112745],[2950.9,3.3888347]]]
["bitfinex","ETHUSD",1766630100342,[[2950.7,0.03389026],[2950.6,0.889],[2950.5,0.001],[2950.4,3.98932361],[2950.2,3.38956996]],[[2951.4,0.002],[2951.5,6.77621548],[2951.6,0.888],[2951.8,3.38784193],[2951.9,0.002]]]
["bitfinex","ETHUSD",1766630144298,[[2952.0,1.01689227],[2951.9,0.44047369],[2951.7,3.38783769],[2951.5,3.38808401],[2950.9,3.573]],[[2952.4,0.002],[2952.6,3.38686095],[2952.7,0.888],[2952.8,3.38665465],[2953.1,4.49825607]]]
["bitfinex","ETHUSD",1766630181252,[[2951.0,2.01e-06],[2950.9,0.001],[2950.5,0.001],[2950.1,3.39069068],[2950.0,0.13565184]],[[2951.4,6.77644506],[2951.5,4.2761451],[2951.6,0.70912331],[2951.8,0.4105257],[2952.1,3.4824995]]]
["bitfinex","ETHUSD",1766630216299,[[2950.7,3.42286165],[2950.6,3.38914119],[2950.5,4.90830952],[2950.4,0.888],[2950.3,3.39044493]],[[2951.2,0.002],[2951.4,0.002],[2951.6,0.888],[2951.7,3.3879504],[2951.8,3.38780045]]]
["bitfinex","ETHUSD",1766630276277,[[2951.0,6.7773636],[2950.9,0.03388796],[2950.8,4.27689872],[2950.6,7.27911904],[2950.5,1.01814396]],[[2951.4,4e-06],[2952.0,0.888],[2952.2,3.38736383],[2952.3,3.38721912],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766630333339,[[2951.5,3.38809241],[2951.4,4.41170545],[2951.2,7.27842213],[2950.3,6.9268935],[2950.2,0.3244032]],[[2951.9,0.002],[2952.0,0.002],[2952.2,0.002],[2952.4,0.002],[2952.6,3.38892784]]]
["bitfinex","ETHUSD",1766630390091,[[2953.0,4.09335115],[2952.8,7.2765921],[2952.6,0.888],[2952.4,3.38699257],[2950.8,0.001]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,7.6574882],[2954.4,3.38480341]]]
["bitfinex","ETHUSD",1766630424142,[[2953.2,4.2731288],[2953.1,0.888],[2953.0,3.38635805],[2952.9,0.001],[2952.6,3.38674895]],[[2954.0,0.85247308],[2954.1,4.27214076],[2954.2,3.38504484],[2954.3,1.01847881],[2954.5,3.47973588]]]
["bitfinex","ETHUSD",1766630490609,[[2953.1,4.18876489],[2953.0,0.888],[2952.9,3.38749509],[2952.8,3.89],[2952.0,3.76604897]],[[2953.3,0.00663742],[2953.7,0.9731],[2953.8,0.002],[2953.9,3.38540821],[2954.0,0.887]]]
["bitfinex","ETHUSD",1766630521942,[[2953.7,0.7909],[2953.6,6.7713976],[2953.4,0.887],[2953.3,3.89],[2953.2,4.94065738]],[[2954.1,0.002],[2954.3,0.002],[2954.4,0.9525],[2954.5,0.002],[2954.6,3.38656795]]]
["bitfinex","ETHUSD",1766630562796,[[2955.9,0.56622698],[2955.8,4.39876341],[2955.6,0.887],[2955.5,3.89],[2955.1,0.09504897]],[[2956.5,0.002],[2956.7,0.002],[2957.6,0.1996668],[2957.9,0.002],[2958.0,3.38072971]]]
["bitfinex","ETHUSD",1766630588981,[[2956.3,0.09504897],[2956.1,0.98104897],[2956.0,4.30517644],[2955.9,0.09504897],[2955.8,3.38316341]],[[2956.9,1.03262917],[2957.0,3.38181301],[2957.1,3.38169998],[2957.3,0.886],[2957.5,3.38128397]]]
["bitfinex","ETHUSD",1766630607126,[[2956.5,0.9223],[2956.3,3.9825913],[2956.1,4.26974594],[2956.0,0.0879448],[2945.8,0.071]],[[2957.0,0.002],[2957.1,0.14267114],[2957.2,0.886],[2957.7,3.38106346],[2967.4,17.0175647]]]
["bitfinex","ETHUSD",1766630643558,[[2956.9,0.886],[2956.8,0.9712],[2956.7,6.76429802],[2956.5,3.85902968],[2955.6,3.38434329]],[[2957.8,3.38096812],[2957.9,3.38280116],[2959.0,3.82377751],[2959.9,0.0899448],[2967.6,117.0175647]]]
["bitfinex","ETHUSD",1766630648986,[[2957.1,0.9702],[2957.0,3.38174258],[2956.8,4.79292777],[2956.6,3.85902968],[2956.5,3.38234985]],[[2957.8,0.67636783],[2957.9,3.38283542],[2958.0,3.38070415],[2958.1,0.886],[2958.3,3.46829108]]]
["bitfinex","ETHUSD",1766630708798,[[2957.1,0.918],[2957.0,0.42999106],[2956.9,3.38186546],[2956.8,0.001],[2956.7,3.38211493]],[[2957.8,4.35685745],[2957.9,3.38080621],[2958.0,0.0879448],[2958.3,3.46829739],[2958.4,1.01513052]]]
["bitfinex","ETHUSD",1766630745057,[[2955.8,0.9995],[2955.7,3.38322563],[2955.6,0.001],[2955.5,3.38351688],[2955.4,0.887]],[[2956.7,0.886],[2956.8,0.0879448],[2956.9,6.7638405],[2957.0,0.0879448],[2957.1,4.74417779]]]
["bitfinex","ETHUSD",1766630766186,[[2955.7,4.34668336],[2955.5,3.3835109],[2955.3,1.22447512],[2955.1,3.38489207],[2945.0,0.071]],[[2956.4,0.886],[2956.5,3.38238796],[2956.6,0.34700938],[2956.7,3.38216706],[2957.0,0.0879448]]]
["bitfinex","ETHUSD",1766630812553,[[2955.6,0.9119],[2955.5,0.6],[2955.4,3.38461253],[2955.2,3.38385037],[2955.1,0.001]],[[2956.0,0.886],[2956.1,0.002],[2956.2,3.38276695],[2956.4,3.38452663],[2973.9,12.1554033]]]
["bitfinex","ETHUSD",1766630822068,[[2955.4,0.001],[2955.3,0.03383751],[2955.2,3.38385284],[2955.1,0.958],[2955.0,4.27208921]],[[2956.0,3.38294993],[2956.1,0.76733429],[2956.2,3.38273889],[2956.3,0.886],[2956.4,0.0899448]]]
["bitfinex","ETHUSD",1766630915832,[[2955.3,0.9015],[2955.1,3.38395548],[2955.0,0.03484094],[2954.9,3.38519199],[2954.6,3.38553482]],[[2955.7,0.002],[2955.8,0.002],[2955.9,4.27209567],[2956.1,3.38487246],[2980.9,17.0205647]]]
["bitfinex","ETHUSD",1766630986048,[[2954.6,0.001],[2954.5,0.001],[2954.4,3.38478202],[2954.3,5.28695121],[2953.9,3.38533351]],[[2955.3,5.02447432],[2955.4,0.002],[2955.5,3.38554657],[2955.7,1.01807601],[2955.8,3.38519619]]]
["bitfinex","ETHUSD",1766631026467,[[2955.0,0.001],[2954.9,3.38414476],[2954.7,4.2703578],[2954.5,0.001],[2954.4,3.38475469]],[[2955.4,0.002],[2955.5,0.002],[2955.8,0.002],[2955.9,6.7683006],[2956.2,3.38474371]]]
["bitfinex","ETHUSD",1766631090178,[[2955.5,3.38350373],[2955.4,0.886],[2955.3,3.38471842],[2955.2,0.1354268],[2953.4,0.001]],[[2955.7,0.002],[2956.1,4e-06],[2956.2,0.002],[2956.4,0.002],[2956.6,7.78905664]]]
["bitfinex","ETHUSD",1766631140271,[[2955.7,0.6],[2955.5,3.41830265],[2955.3,4.27071392],[2955.2,1.01573543],[2948.2,19.5084263]],[[2956.1,4e-06],[2956.2,0.002],[2956.4,4.40023089],[2956.6,3.38426797],[2956.9,3.38394553]]]
["bitfinex","ETHUSD",1766631163393,[[2956.0,0.6],[2955.6,3.38437108],[2955.5,0.001],[2955.4,4.39932082],[2955.3,0.001]],[[2956.5,0.002],[2956.6,7.78025312],[2956.8,0.886],[2956.9,0.0879448],[2958.9,1.65880782]]]
["bitfinex","ETHUSD",1766631175016,[[2956.1,3.38278647],[2956.0,1.01651194],[2955.9,3.38303713],[2955.8,0.886],[2955.6,0.001]],[[2956.5,0.002],[2957.0,0.002],[2957.1,6.76538304],[2957.2,1.90351194],[2957.3,0.002]]]
["bitfinex","ETHUSD",1766631244879,[[2954.6,0.9006],[2954.5,0.001],[2954.4,0.001],[2954.3,0.001],[2953.9,3.38532535]],[[2955.0,6.7681895],[2955.2,0.886],[2955.3,1.24815039],[2955.4,3.38363673],[2965.2,17.0175647]]]
["bitfinex","ETHUSD",1766631306348,[[2954.0,1.0164524],[2953.9,4.27134996],[2953.8,1e-05],[2953.7,3.38547184],[2953.6,0.001]],[[2954.8,0.002],[2954.9,6.76841854],[2955.0,1.1106448],[2955.1,0.002],[2955.2,4.35887803]]]
["bitfinex","ETHUSD",1766631317789,[[2954.5,0.6691],[2954.3,0.886],[2954.2,3.38495363],[2954.0,3.38622246],[2953.8,1e-05]],[[2955.1,3.38600235],[2955.2,3.38386646],[2955.3,0.9921],[2955.5,0.9749448],[2955.6,3.38342835]]]
["bitfinex","ETHUSD",1766631391968,[[2954.4,0.8428],[2954.3,0.001],[2954.2,0.91985011],[2954.1,3.38507167],[2954.0,0.001]],[[2955.0,3.38414166],[2955.1,4.48738141],[2956.4,0.412348],[2957.3,2.1209448],[2959.5,10.0]]]
["bitfinex","ETHUSD",1766631400583,[[2954.1,0.886],[2954.0,0.001],[2953.9,0.8461],[2953.8,1e-05],[2953.6,3.3866594]],[[2954.5,5.27338668],[2954.6,3.38459091],[2954.7,0.002],[2954.9,0.0879448],[2956.9,1.78261728]]]
["bitfinex","ETHUSD",1766631460761,[[2953.6,0.91291],[2953.5,0.03485813],[2953.4,0.887],[2953.3,3.38699205],[2953.2,0.001]],[[2954.1,0.002],[2954.2,5.50752857],[2954.3,0.002],[2954.4,0.0879448],[2954.6,0.9749448]]]
["bitfinex","ETHUSD",1766631503506,[[2953.8,0.03385469],[2953.7,1.8111],[2953.6,1e-05],[2953.5,3.38678271],[2953.4,0.001]],[[2954.2,1.1264],[2954.3,3.38489719],[2954.4,0.002],[2954.5,3.38473942],[2955.3,0.67430571]]]
["bitfinex","ETHUSD",1766631576522,[[2953.8,0.9429],[2953.6,1e-05],[2953.5,4.27375674],[2953.4,3.38690488],[2953.3,0.93951]],[[2954.3,0.88648457],[2954.4,3.38678217],[2954.5,2.10891],[2954.6,3.38457063],[2954.8,0.0899448]]]
["bitfinex","ETHUSD",1766631646203,[[2953.4,1e-05],[2953.2,0.001],[2953.1,0.001],[2953.0,1.8367],[2952.8,3.38758585]],[[2953.5,0.63820991],[2953.6,0.13555485],[2953.7,3.38562836],[2953.9,4.60416724],[2954.1,0.887]]]
["bitfinex","ETHUSD",1766631716622,[[2953.4,1e-05],[2953.3,0.001],[2953.2,0.888],[2953.1,0.001],[2952.9,0.1365475]],[[2953.7,0.8823261],[2953.8,3.38754493],[2953.9,3.38537913],[2954.0,0.1355475],[2955.1,0.89597364]]]
["bitfinex","ETHUSD",1766631798270,[[2953.8,0.001],[2953.4,1.835],[2953.2,0.001],[2953.1,1.01752014],[2953.0,3.38631937]],[[2954.0,5.58790974],[2954.1,3.38512952],[2954.3,0.002],[2954.4,0.002],[2954.5,3.38469133]]]
["bitfinex","ETHUSD",1766631832128,[[2954.1,1.8326],[2953.9,4.40157765],[2953.8,0.001],[2953.7,3.38556131],[2953.4,3.89564985]],[[2954.4,0.002],[2954.7,1.1311],[2954.8,4.40271453],[2955.0,4.27318227],[2955.1,0.002]]]
["bitfinex","ETHUSD",1766631894886,[[2953.8,0.001],[2953.2,0.03486157],[2953.1,4.27422261],[2952.9,3.38746926],[2952.8,0.47842087]],[[2953.9,0.03385255],[2954.0,4.27529879],[2954.1,3.38513592],[2954.2,0.002],[2954.4,0.889]]]
["bitfinex","ETHUSD",1766631946228,[[2952.5,0.001],[2952.4,0.001],[2952.3,0.887],[2952.2,0.9525],[2952.1,3.38740497]],[[2952.8,1.245],[2953.0,0.03385255],[2953.1,0.80509866],[2953.3,6.77213406],[2953.5,0.13558747]]]
["bitfinex","ETHUSD",1766631988506,[[2952.6,0.001],[2952.5,0.001],[2952.4,0.001],[2952.2,0.888],[2952.1,3.38739421]],[[2952.8,0.03385255],[2952.9,3.38655368],[2953.1,3.38830663],[2953.4,3.38596411],[2955.5,0.0879448]]]
["bitfinex","ETHUSD",1766632059990,[[2952.3,0.001],[2952.2,0.887004],[2952.1,0.13660264],[2952.0,0.101],[2951.8,3.38768484]],[[2952.7,0.002],[2952.8,0.002],[2953.1,6.91014674],[2953.3,3.38613294],[2953.5,3.38585961]]]
["bitfinex","ETHUSD",1766632087336,[[2952.0,1e-08],[2951.7,0.03487878],[2951.5,3.38908363],[2951.4,0.001],[2950.8,3.38986534]],[[2952.5,0.002],[2952.6,3.38684721],[2952.7,4.27673201],[2952.8,0.0899448],[2952.9,6.46]]]
["bitfinex","ETHUSD",1766632160994,[[2950.3,1.0185269],[2950.1,4.27765977],[2950.0,3.38980997],[2949.0,3.57],[2946.7,8.42854964]],[[2951.4,8.68197196],[2951.5,3.38812825],[2951.6,0.85012453],[2951.7,0.0879448],[2951.8,3.38781707]]]
["bitfinex","ETHUSD",1766632193944,[[2949.1,0.001],[2948.7,1.01810012],[2948.6,0.001],[2948.4,7.67130056],[2948.1,3.39198491]],[[2949.7,6.78035054],[2949.8,1.01810012],[2949.9,1.67754485],[2950.0,3.38987801],[2950.1,0.0879448]]]
["bitfinex","ETHUSD",1766632210597,[[2949.9,0.03389945],[2949.8,0.68144822],[2949.7,1.90578235],[2949.6,6.7805804],[2948.4,0.0879448]],[[2950.2,0.002],[2950.4,0.002],[2950.8,1.01778235],[2951.0,0.889],[2951.1,6.77725988]]]
["bitfinex","ETHUSD",1766632268128,[[2950.9,0.92088796],[2950.8,0.88337122],[2950.6,7.30762131],[2950.4,3.39034617],[2948.6,0.0889448]],[[2951.2,0.002],[2951.3,0.002],[2951.4,0.002],[2951.6,0.002],[2951.7,3.38788267]]]
["bitfinex","ETHUSD",1766632328522,[[2951.8,0.001],[2951.5,0.887],[2951.4,3.38822019],[2951.2,3.38841314],[2951.1,1.01720259]],[[2952.3,3.38721995],[2952.4,3.38708153],[2952.5,0.002],[2952.6,0.002],[2952.7,3.38875787]]]
["bitfinex","ETHUSD",1766632388029,[[2951.8,0.001],[2951.2,7.66383301],[2951.1,1.01720259],[2950.9,3.38876926],[2950.6,0.001]],[[2952.4,3.38707492],[2952.5,4.405204],[2952.6,0.002],[2952.7,0.002],[2952.8,4.3646526]]]
["bitfinex","ETHUSD",1766632485663,[[2951.4,0.6512],[2951.3,1.90421638],[2951.0,3.38864866],[2950.8,3.89],[2949.0,0.0889448]],[[2952.0,1.0671],[2952.1,5.18880006],[2952.2,3.38732124],[2952.5,0.002],[2952.6,3.38886459]]]
["bitfinex","ETHUSD",1766632514975,[[2951.5,0.5964],[2951.4,4.40639293],[2951.3,4.27533431],[2950.9,3.38877383],[2949.2,1.74867849]],[[2952.1,0.002],[2952.2,1.01921638],[2952.3,4.38564799],[2952.5,4.2770023],[2956.8,10.0]]]
["bitfinex","ETHUSD",1766632582755,[[2951.0,1.01737507],[2950.9,4.27679405],[2950.7,3.38900955],[2950.6,0.001],[2950.4,0.001]],[[2951.6,0.9537],[2951.7,3.38987836],[2951.9,4.40503286],[2952.0,0.9779448],[2954.1,1.65827285]]]
["bitfinex","ETHUSD",1766632643823,[[2949.9,0.001],[2949.8,0.001],[2949.7,3.3901224],[2946.8,10.28]],[[2950.4,0.97789385],[2950.5,0.4504743],[2950.6,3.38915313],[2950.7,0.13769602],[2950.8,3.38893792]]]
["bitfinex","ETHUSD",1766632674675,[[2948.6,0.0107],[2948.5,0.03491555],[2948.4,0.887],[2948.1,3.39201453],[2947.9,3.39224429]],[[2949.0,1.415e-05],[2949.2,7.74030006],[2949.6,3.39032183],[2950.5,1.12336532],[2951.8,0.002]]]
["bitfinex","ETHUSD",1766632724633,[[2949.8,0.887],[2949.5,0.03390405],[2949.4,3.39046467],[2949.3,3.39063095],[2949.2,0.38560345]],[[2950.2,0.9322],[2950.3,3.39054806],[2950.4,3.39039437],[2950.6,0.002],[2950.7,3.39104246]]]
["bitfinex","ETHUSD",1766632815024,[[2950.1,0.887],[2949.9,0.001],[2949.8,0.9854],[2949.6,3.39028494],[2949.5,0.3875]],[[2950.2,0.002],[2950.3,0.001],[2950.4,3.77582174],[2950.6,3.39117347],[2950.8,0.3875]]]
["bitfinex","ETHUSD",1766632842362,[[2950.6,0.9181],[2950.5,0.001],[2950.2,4.35907157],[2950.1,0.18734],[2947.5,0.0879448]],[[2951.2,7.19526256],[2951.3,0.3923],[2951.4,0.38069097],[2953.8,0.0879448],[2961.9,0.071]]]
["bitfinex","ETHUSD",1766632892396,[[2951.7,0.887],[2951.6,0.9157],[2951.5,3.38808793],[2951.4,0.13561781],[2951.3,3.57198649]],[[2952.2,0.4141],[2952.3,0.002],[2952.4,3.38911768],[2952.5,3.38697364],[2952.7,0.0879448]]]
["bitfinex","ETHUSD",1766632921381,[[2951.1,0.03388566],[2951.0,1.8685],[2950.9,3.38878723],[2950.7,4.37150622],[2950.4,3.39034431]],[[2951.6,0.4097],[2951.8,3.38781579],[2951.9,0.71865815],[2952.0,3.3875705],[2952.2,0.0899448]]]
["bitfinex","ETHUSD",1766632964378,[[2950.4,1.895],[2950.3,0.001],[2950.2,0.001],[2950.1,3.39061581],[2949.8,0.001]],[[2951.5,1.14629937],[2951.6,1.895],[2951.7,0.76549368],[2951.8,10.16329017],[2951.9,0.0879448]]]
["bitfinex","ETHUSD",1766633019763,[[2950.6,1.0057],[2950.4,0.001],[2950.3,3.42436885],[2950.2,0.888],[2950.1,3.39067994]],[[2950.9,0.002],[2951.0,0.002],[2951.1,0.002],[2951.2,4.32149378],[2951.3,3.38837356]]]
["bitfinex","ETHUSD",1766633066512,[[2950.9,1.8648],[2950.8,0.13563942],[2950.6,3.38904184],[2949.9,3.572],[2949.8,3.39101268]],[[2951.5,1.0083],[2951.6,3.39000851],[2951.8,3.38778685],[2952.1,3.52509978],[2952.9,3.6589448]]]
["bitfinex","ETHUSD",1766633135294,[[2951.0,0.965],[2950.9,0.001],[2950.8,0.887],[2950.6,3.3891072],[2950.4,4.35536018]],[[2951.5,5.19222925],[2951.6,3.39002457],[2951.9,4.49926716],[2952.1,0.0899448],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766633182937,[[2950.3,0.03489485],[2950.2,0.9204],[2950.1,0.888],[2950.0,3.3908303],[2949.9,0.9214]],[[2950.7,0.002],[2950.8,3.3889163],[2950.9,0.9353],[2951.0,3.38870597],[2951.1,0.889]]]
["bitfinex","ETHUSD",1766633274117,[[2950.3,0.9992],[2950.1,0.001],[2950.0,3.39082681],[2949.9,0.889],[2949.8,4.40868555]],[[2950.7,1.01963735],[2950.8,3.38901897],[2951.0,3.45600355],[2951.8,3.47579013],[2953.2,0.0879448]]]
["bitfinex","ETHUSD",1766633325606,[[2949.4,0.001],[2949.3,1.01792049],[2949.2,1.8054],[2949.1,0.43553812],[2949.0,3.39194489]],[[2949.8,0.9254],[2949.9,3.38997896],[2950.1,4.39130852],[2950.3,0.70989736],[2951.2,3.6599448]]]
["bitfinex","ETHUSD",1766633393864,[[2949.3,1.8683],[2949.1,0.001],[2949.0,0.001],[2948.9,4.40995847],[2948.5,3.39153928]],[[2949.8,4.38777088],[2950.0,3.38986641],[2950.1,0.0899448],[2950.3,4.09941108],[2950.6,3.38916864]]]
["bitfinex","ETHUSD",1766633451208,[[2948.6,0.001],[2948.5,0.002],[2948.3,0.888],[2948.2,0.001],[2948.1,4.38895714]],[[2948.8,0.9529],[2948.9,3.3910969],[2949.1,4.11317257],[2949.4,0.0879448],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766633461909,[[2948.6,0.001],[2948.5,0.002],[2948.4,0.996],[2948.3,0.888],[2948.2,0.001]],[[2948.9,0.9529],[2949.0,4.14139128],[2949.1,0.001],[2949.2,3.39077504],[2949.4,0.0879448]]]
["bitfinex","ETHUSD",1766633521276,[[2947.2,0.9752],[2947.1,3.42707967],[2947.0,3.394204],[2946.9,0.002],[2946.7,0.2016668]],[[2947.8,0.9361],[2948.3,0.001],[2948.5,3.47958134]]]
["bitfinex","ETHUSD",1766633527168,[[2947.7,1.13183745],[2947.6,4.28157616],[2947.5,3.39270479],[2947.4,1.0185564],[2947.1,3.39311958]],[[2948.3,0.9441],[2948.5,3.3916248],[2948.7,4.28135187],[2948.8,1.01948724],[2949.5,3.59147042]]]
["bitfinex","ETHUSD",1766633631694,[[2947.8,3.87709694],[2947.7,4.28145864],[2947.6,0.19315357],[2947.5,0.002],[2947.4,3.39276894]],[[2948.5,0.921],[2948.8,0.001],[2948.9,1.01943192],[2949.1,0.0889448],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766633728428,[[2947.9,0.002],[2947.8,0.002],[2947.7,5.29980036],[2947.6,0.002],[2947.5,3.39460897]],[[2948.2,0.001],[2948.4,0.972],[2948.6,4.40989067],[2948.7,3.39135094],[2950.6,0.001]]]
["bitfinex","ETHUSD",1766633760777,[[2947.9,0.002],[2947.8,0.002],[2947.7,7.80327584],[2947.6,0.002],[2947.5,0.002]],[[2948.2,0.001],[2948.4,0.972],[2948.6,1.0184008],[2948.7,3.39133547],[2948.8,0.001]]]
["bitfinex","ETHUSD",1766633864720,[[2947.0,0.001],[2946.9,0.891],[2946.8,1.02072933],[2946.7,3.59524769],[2946.6,0.002]],[[2947.4,0.9691],[2947.5,0.54186446],[2947.6,3.39260185],[2947.7,1.01872933],[2947.8,3.39238382]]]
["bitfinex","ETHUSD",1766633876036,[[2947.0,0.89],[2946.9,0.002],[2946.8,1.02072933],[2946.7,3.59525956],[2946.6,0.002]],[[2947.5,1.3960964],[2947.6,3.39259821],[2947.8,3.39237667],[2947.9,0.001],[2948.1,0.9789448]]]
["bitfinex","ETHUSD",1766633958724,[[2946.8,0.002],[2946.7,1.12460306],[2946.6,0.002],[2946.5,3.39481137],[2946.4,3.39597209]],[[2947.2,0.9502],[2947.3,0.001],[2947.4,3.39282361],[2947.6,4.282601],[2948.1,8.33696629]]]
["bitfinex","ETHUSD",1766633980524,[[2946.8,0.002],[2946.7,1.0906668],[2946.6,0.002],[2946.5,3.39480936],[2946.4,0.002]],[[2947.2,0.001],[2947.3,0.9444],[2947.4,3.39288216],[2947.6,4.28259366],[2948.5,3.6629448]]]
["bitfinex","ETHUSD",1766634017787,[[2945.4,0.9339],[2945.3,3.3952369],[2945.1,3.39543526],[2945.0,0.002],[2944.9,0.889]],[[2946.0,0.891],[2946.1,3.39432709],[2946.2,0.9502],[2946.3,3.39410473],[2946.4,1.01927967]]]
["bitfinex","ETHUSD",1766634132826,[[2945.5,0.002],[2945.4,0.002],[2945.3,4.36533485],[2945.1,3.53135136],[2943.0,10.3679448]],[[2946.0,0.9336],[2946.1,3.39532012],[2946.2,0.001],[2946.3,4.28510383],[2946.4,0.1369058]]]
["bitfinex","ETHUSD",1766634151972,[[2945.3,0.002],[2945.1,0.9381],[2945.0,0.002],[2944.8,3.39575554],[2701.5,0.27757737]],[[2945.7,4.34807883],[2945.9,4.28556284],[2946.0,0.43398244],[2946.1,0.0889448],[2946.2,0.001]]]
["bitfinex","ETHUSD",1766634218435,[[2946.1,1.81657159],[2946.0,3.42832014],[2945.9,4.72545363],[2945.8,0.13588595],[2945.6,3.39484223]],[[2946.5,0.001],[2946.6,0.9495],[2946.9,7.4105],[2947.0,0.891],[2947.1,3.48215265]]]
["bitfinex","ETHUSD",1766634255887,[[2946.7,0.58063265],[2946.6,1.9036],[2946.5,4.80772655],[2946.3,3.39399923],[2946.1,0.002]],[[2947.1,0.905],[2947.2,0.001],[2947.3,0.001],[2947.4,3.39288593],[2949.7,0.17717963]]]
["bitfinex","ETHUSD",1766634312061,[[2946.1,0.891],[2946.0,0.9881],[2945.9,3.39450433],[2945.8,3.39462612],[2945.7,1.01905808]],[[2946.7,0.9965],[2946.8,3.39351673],[2946.9,1.01905808],[2947.0,3.39328793],[2947.1,0.001]]]
["bitfinex","ETHUSD",1766634422203,[[2945.6,0.002],[2945.5,0.89],[2945.4,0.002],[2945.3,1.9007],[2945.2,3.39530922]],[[2946.1,0.9204],[2946.2,4.28203588],[2946.3,3.5870909],[2946.4,0.9542],[2946.5,0.892]]]
["bitfinex","ETHUSD",1766634431593,[[2945.5,0.002],[2945.4,0.892],[2945.3,0.002],[2945.2,0.892],[2945.1,3.3953899]],[[2945.9,0.9204],[2946.0,3.39445091],[2946.2,4.41451466],[2946.3,0.19298],[2946.5,4.37383772]]]
["bitfinex","ETHUSD",1766634490522,[[2945.3,1.4204778],[2945.2,1.01936972],[2945.1,3.39540832],[2945.0,0.892],[2944.9,3.58690836]],[[2945.7,0.033956],[2945.8,0.9658],[2945.9,0.001],[2946.0,5.30487753],[2946.2,9.85520582]]]
["bitfinex","ETHUSD",1766634520510,[[2946.2,3.93442852],[2946.1,3.53016744],[2946.0,0.89],[2945.8,0.002],[2945.7,3.39475097]],[[2946.7,0.001],[2946.8,0.001],[2946.9,0.9902],[2947.1,3.42814819],[2947.2,0.001]]]
["bitfinex","ETHUSD",1766634585665,[[2946.7,1.38479971],[2946.4,3.39392216],[2946.3,0.67017134],[2946.2,5.30205429],[2945.4,8.28911399]],[[2947.2,0.034956],[2947.3,4.35863903],[2947.4,0.892],[2947.5,9.85274277],[2947.7,0.001]]]
["bitfinex","ETHUSD",1766634664553,[[2946.6,5.08069203],[2946.4,3.39597076],[2946.3,1.8646],[2946.1,0.62038985],[2944.3,1.62688454]],[[2947.2,1.024458],[2947.3,0.892],[2947.4,0.001],[2947.5,3.39273664],[2947.6,3.39362786]]]
["bitfinex","ETHUSD",1766634701171,[[2947.6,1.01850452],[2947.4,0.8393],[2947.3,0.4234294],[2947.1,0.889],[2946.9,0.002]],[[2948.0,0.9187],[2948.1,3.39203007],[2948.2,0.001],[2948.4,0.001],[2948.5,0.89]]]
["bitfinex","ETHUSD",1766634752676,[[2947.3,0.8403],[2947.2,1.536838],[2947.1,0.03393166],[2947.0,3.39322445],[2946.9,3.39536487]],[[2947.7,0.89],[2947.9,4.35348063],[2948.0,0.001],[2948.1,3.39301592],[2948.2,1.01968091]]]
["bitfinex","ETHUSD",1766634806164,[[2947.5,1.02056677],[2947.3,0.8383],[2947.1,3.39312908],[2946.9,3.39535647],[2943.9,8.03478324]],[[2947.9,0.98243024],[2948.0,3.39315102],[2948.1,3.39302387],[2948.2,0.001],[2948.3,0.89]]]
["bitfinex","ETHUSD",1766634908260,[[2947.9,0.17649],[2947.7,0.9144],[2947.5,4.24515183],[2947.4,0.889],[2947.3,3.39492871]],[[2948.2,0.9034],[2948.4,3.3926755],[2948.5,0.001],[2948.6,4.28244957],[2948.9,9.85112647]]]
["bitfinex","ETHUSD",1766634975023,[[2948.3,0.9442],[2948.2,0.9396],[2948.1,4.26198296],[2948.0,0.002],[2947.9,3.39422122]],[[2948.4,0.001],[2948.6,0.001],[2948.8,0.9422],[2949.0,5.22426164],[2949.8,3.39011307]]]
["bitfinex","ETHUSD",1766635041301,[[2948.2,1.53179594],[2948.0,4.41243863],[2947.9,0.002],[2947.8,3.39432088],[2945.6,0.0899448]],[[2948.6,0.001],[2948.8,1.01934203],[2948.9,4.38990443],[2949.0,0.891],[2949.4,3.39154533]]]
["bitfinex","ETHUSD",1766635178866,[[2948.0,0.9152],[2947.9,0.002],[2947.8,4.41271002],[2947.7,0.889],[2946.3,5.0899448]],[[2948.5,0.9584],[2948.6,3.93275383],[2948.8,4.41058621],[2949.0,0.891],[2983.5,44.51754939]]]
["bitfinex","ETHUSD",1766635219267,[[2947.9,0.002],[2947.6,4.38531961],[2947.5,0.002],[2947.4,3.39274175],[2947.3,0.002]],[[2948.8,0.001],[2948.9,0.9889],[2949.0,0.9899],[2949.1,7.6728705],[2949.2,0.001]]]
["bitfinex","ETHUSD",1766635267920,[[2949.3,0.03390635],[2949.2,0.994],[2949.1,0.21361252],[2949.0,3.39093095],[2948.8,3.39117734]],[[2949.7,0.001],[2949.8,0.001],[2949.9,4.35979213],[2950.0,0.891],[2950.1,3.3897178]]]
["bitfinex","ETHUSD",1766635343130,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.002],[2946.9,4.30737388],[2944.4,0.1379448]],[[2947.6,0.96630015],[2947.8,4.28243382],[2948.0,3.39215714],[2948.1,0.001],[2948.3,3.39183586]]]
["bitfinex","ETHUSD",1766635379283,[[2947.0,0.002],[2946.8,0.9337],[2946.7,3.39560413],[2946.6,0.002],[2946.5,3.39582734]],[[2947.3,0.03390015],[2947.4,0.001],[2947.5,3.39272119],[2947.7,3.39350455],[2947.8,0.89]]]
["bitfinex","ETHUSD",1766635445026,[[2946.5,0.01700194],[2946.2,0.002],[2945.9,0.002],[2945.8,0.9065],[2945.5,0.45382695]],[[2947.2,0.9595],[2947.3,6.82832363],[2947.4,1.64284448],[2947.5,6.46],[2947.6,0.891]]]
["bitfinex","ETHUSD",1766635492071,[[2946.7,0.9046],[2946.6,4.40596003],[2946.5,0.891],[2946.4,3.39396363],[2946.1,0.001]],[[2947.3,1.01222242],[2947.5,3.39275772],[2947.7,4.28251012],[2948.0,4.4119577],[2950.5,1.222]]]
["bitfinex","ETHUSD",1766635528285,[[2947.9,0.957],[2947.8,0.43835146],[2947.6,3.39253546],[2947.4,4.28179734],[2946.0,3.6639448]],[[2948.4,0.02642242],[2948.5,3.39260333],[2948.6,4.2824582],[2948.8,6.461],[2948.9,0.9098]]]
["bitfinex","ETHUSD",1766635617621,[[2948.0,0.9192],[2947.9,0.46774082],[2947.8,3.39232505],[2947.7,3.39245878],[2947.5,1.90735932]],[[2948.6,0.001],[2948.7,3.39238003],[2948.8,0.891],[2948.9,3.39212802],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766635664303,[[2947.9,0.9399],[2947.6,3.39253673],[2947.4,3.39278758],[2946.0,3.776],[2945.5,7.8108729]],[[2948.5,0.9703],[2948.6,7.67388376],[2948.7,6.461],[2948.8,1.01944574],[2949.0,3.39104107]]]
["bitfinex","ETHUSD",1766635706636,[[2947.0,0.9847],[2946.7,0.001],[2946.6,3.39568969],[2946.5,0.002],[2946.4,3.39395271]],[[2947.6,1.99008469],[2947.7,7.675119],[2948.1,3.39210595],[2948.3,1.66173035],[2948.4,7.05566253]]]
["bitfinex","ETHUSD",1766635767147,[[2945.6,0.002],[2945.5,0.001],[2945.4,4.38320292],[2945.3,0.002],[2945.2,4.2843532]],[[2946.1,0.9914],[2946.2,0.77795649],[2946.3,3.39413932],[2946.5,6.27353312],[2946.8,3.92821027]]]
["bitfinex","ETHUSD",1766635803193,[[2945.5,0.002],[2945.3,0.9537],[2945.0,3.39753119],[2944.9,4.2866896],[2942.5,2.039]],[[2945.8,1.41667376],[2945.9,3.39458483],[2946.1,4.28632351],[2946.3,0.96386744],[2946.4,1.01933162]]]
["bitfinex","ETHUSD",1766635843920,[[2944.6,0.9448],[2944.3,3.39634509],[2944.2,4.28650146],[2943.8,4.56110555],[2703.6,5.16356749]],[[2945.6,6.7909068],[2945.7,1.99951545],[2945.8,9.854695],[2945.9,0.0879448],[2946.8,0.001]]]
["bitfinex","ETHUSD",1766635901420,[[2945.8,0.9915],[2945.5,0.89],[2945.1,0.9915],[2945.0,4.17724041],[2944.9,0.0879448]],[[2946.1,0.001],[2946.3,0.001],[2946.4,0.5721],[2946.5,6.461],[2946.9,0.9925]]]
["bitfinex","ETHUSD",1766635966101,[[2945.2,0.929],[2945.1,0.0339547],[2945.0,3.39758573],[2944.9,0.891],[2944.6,3.39600888]],[[2946.0,0.892],[2946.2,3.3942043]]]
["bitfinex","ETHUSD",1766636033598,[[2945.1,0.6069],[2945.0,0.889],[2944.9,0.42867799],[2944.8,3.39777989],[2944.6,3.39601835]],[[2945.4,0.001],[2945.7,9.8547937],[2945.8,0.9929],[2945.9,3.3945744],[2946.0,0.892]]]
["bitfinex","ETHUSD",1766636079770,[[2945.5,0.03395009],[2945.4,0.6079],[2945.3,3.39723688],[2945.1,3.79930693],[2945.0,0.002]],[[2945.8,0.001],[2945.9,0.891],[2946.0,0.001],[2946.1,4.32929147],[2946.3,9.85509664]]]
["bitfinex","ETHUSD",1766636122715,[[2946.4,3.39396438],[2946.3,2.25373231],[2946.2,3.39418562],[2946.1,0.001],[2946.0,0.001]],[[2947.1,0.938],[2947.3,4.28300442],[2947.5,3.39278325],[2947.6,6.46],[2947.9,3.48027904]]]
["bitfinex","ETHUSD",1766636181285,[[2945.3,3.77451603],[2945.2,0.002],[2945.1,3.39545872],[2945.0,0.6049],[2944.9,0.889]],[[2945.8,0.926],[2945.9,0.891],[2946.2,9.85425749],[2946.3,3.39411911],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766636209100,[[2946.3,1.08067656],[2946.1,7.22877476],[2945.9,0.40336255],[2945.7,4.28369741],[2945.4,4.89758425]],[[2946.9,0.928],[2947.0,0.891],[2947.1,0.001],[2947.2,3.39410165],[2947.3,3.39395843]]]
["bitfinex","ETHUSD",1766636255101,[[2946.2,0.78431893],[2946.1,3.39431791],[2946.0,3.39637414],[2945.9,0.888],[2945.7,3.39474199]],[[2946.8,0.9415],[2946.9,0.001],[2947.1,4.28419989],[2947.2,0.001],[2947.3,3.39393727]]]
["bitfinex","ETHUSD",1766636291426,[[2946.6,0.03393741],[2946.5,6.7877104],[2946.4,0.888],[2946.3,3.84718144],[2946.1,0.002]],[[2947.3,0.001],[2947.7,0.891],[2947.8,3.39344646],[2947.9,3.39226971],[2948.0,6.461]]]
["bitfinex","ETHUSD",1766636358187,[[2946.3,0.002],[2946.1,0.002],[2946.0,0.002],[2945.8,3.39463711],[2945.7,4.2827751]],[[2946.5,0.9104],[2946.6,0.44839952],[2946.7,3.39365947],[2946.8,0.18004],[2946.9,4.28340321]]]
["bitfinex","ETHUSD",1766636371584,[[2945.6,4.17834154],[2945.5,4.41610651],[2945.4,0.002],[2945.2,0.889],[2944.5,11.18755854]],[[2946.4,0.9104],[2946.5,4.28387267],[2946.6,0.44839952],[2946.7,3.39363998],[2946.8,0.18004]]]
["bitfinex","ETHUSD",1766636472347,[[2944.9,0.03595701],[2944.8,3.39780735],[2944.7,0.13793074],[2944.6,3.3960364],[2944.5,0.889]],[[2945.3,0.9305],[2945.7,4.42175629],[2945.9,4.26937414],[2946.3,3.9207862],[2954.6,18.2656066]]]
["bitfinex","ETHUSD",1766636538073,[[2945.2,0.41787647],[2945.1,5.15371655],[2945.0,0.002],[2944.9,4.41707333],[2944.8,0.002]],[[2945.8,0.9061],[2945.9,3.39455421],[2946.0,6.46],[2946.1,4.28632866],[2946.3,1.45808428]]]
["bitfinex","ETHUSD",1766636561797,[[2945.1,0.89],[2945.0,0.002],[2944.9,3.39766094],[2944.8,0.002],[2944.7,4.41730975]],[[2945.7,0.966],[2945.8,3.39568303],[2946.0,9.85445405],[2946.1,0.892],[2946.3,3.92074022]]]
["bitfinex","ETHUSD",1766636717445,[[2945.7,3.42870853],[2945.5,4.26304329],[2945.4,1.8684],[2945.2,3.39532593],[2710.0,0.038]],[[2946.3,0.9172],[2946.4,0.891],[2946.6,9.85379083],[2946.7,0.001],[2946.8,4.31073577]]]
["bitfinex","ETHUSD",1766636730154,[[2945.8,4.21282504],[2945.7,1.0191654],[2945.6,3.39485695],[2945.5,0.86804715],[2945.4,0.888]],[[2946.5,0.9172],[2946.6,6.46],[2946.7,5.304837],[2946.8,0.001],[2946.9,3.39443605]]]
["bitfinex","ETHUSD",1766636874429,[[2944.0,0.002],[2943.9,0.002],[2943.7,0.002],[2943.6,6.7944014],[2943.5,0.888]],[[2944.4,0.9407],[2944.6,1.5634289],[2944.7,3.39595716],[2944.8,0.001],[2944.9,3.39673337]]]
["bitfinex","ETHUSD",1766636883803,[[2944.0,0.002],[2943.9,0.002],[2943.7,0.002],[2943.6,3.39712998],[2943.4,3.53332578]],[[2944.2,0.9432],[2944.3,0.4926989],[2944.5,3.98621944],[2944.6,1.02697232],[2944.7,3.39595859]]]
["bitfinex","ETHUSD",1766636969109,[[2944.0,0.002],[2943.9,3.39883226],[2943.8,1.90771274],[2943.7,3.39906203],[2943.4,3.39741087]],[[2944.6,0.9011],[2944.8,3.39686753],[2944.9,1.02071274],[2945.0,4.28761103],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766637118875,[[2944.0,0.002],[2943.9,3.39879295],[2943.8,0.888],[2943.7,3.39907097],[2942.3,10.0259448]],[[2944.7,0.9086],[2944.8,3.39581719],[2945.0,3.39562257],[2945.1,0.892],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766637123475,[[2944.2,3.39650838],[2944.1,0.7817139],[2944.0,4.41836523],[2943.9,0.002],[2943.8,0.888]],[[2944.9,0.9593],[2945.0,1.9106261],[2945.1,3.3964746],[2945.3,3.39625067],[2945.7,9.94380889]]]
["bitfinex","ETHUSD",1766637323415,[[2944.8,4.26350904],[2944.7,0.13592935],[2944.6,3.39801517],[2944.5,0.002],[2944.2,3.396418]],[[2945.1,0.001],[2945.3,0.001],[2945.4,0.9941],[2945.5,0.891],[2945.6,0.001]]]
["bitfinex","ETHUSD",1766637342509,[[2945.7,3.53066801],[2945.6,0.74587282],[2945.5,3.89580539],[2945.3,0.889],[2945.1,3.39543313]],[[2945.8,0.001],[2945.9,0.001],[2946.1,0.9992],[2946.2,0.001],[2946.4,0.891]]]
["bitfinex","ETHUSD",1766637388324,[[2945.4,4.37500213],[2945.3,0.12189719],[2945.2,4.3393442],[2945.0,0.0879448],[2703.6,5.16356749]],[[2946.1,0.944],[2946.3,0.892],[2946.4,3.39407455],[2946.6,3.39383257],[2946.9,3.39339684]]]
["bitfinex","ETHUSD",1766637460242,[[2945.4,0.002],[2945.2,4.37740333],[2945.1,3.39546421],[2945.0,0.0879448],[2944.9,0.888]],[[2945.8,0.9022],[2945.9,0.89],[2946.2,3.39425203],[2946.4,3.39400139],[2946.8,3.39360055]]]
["bitfinex","ETHUSD",1766637586440,[[2944.9,0.9803],[2944.8,3.39580763],[2944.6,4.28504016],[2943.9,3.39681162],[2943.7,5.32176968]],[[2945.5,0.9663],[2945.6,3.39489407],[2945.7,0.18573],[2945.8,4.28468845],[2945.9,0.001]]]
["bitfinex","ETHUSD",1766637672885,[[2944.6,5.36329261],[2944.5,0.891],[2944.4,3.4842052],[2944.3,0.002],[2943.8,0.002]],[[2945.3,0.9565],[2945.4,0.001],[2945.5,3.3950531],[2945.6,1.02043553],[2945.7,3.39581891]]]
["bitfinex","ETHUSD",1766637741157,[[2945.0,1.51872752],[2944.9,3.429658],[2944.8,0.43665049],[2944.7,3.39592263],[2944.4,0.0879448]],[[2945.3,0.001],[2945.4,0.001],[2945.6,1.91146671],[2945.7,4.34945506],[2954.2,18.2656066]]]
["bitfinex","ETHUSD",1766637838460,[[2946.0,0.9699],[2945.9,3.39653346],[2945.8,0.03394663],[2945.7,3.39474997],[2945.3,4.28415184]],[[2946.2,2e-06],[2946.4,0.001],[2946.5,0.001],[2946.6,0.001],[2946.7,1.4061]]]
["bitfinex","ETHUSD",1766637897337,[[2945.3,0.95065239],[2945.2,3.39533789],[2945.0,4.28656334],[2944.9,0.002],[2944.8,0.002]],[[2945.9,0.892],[2946.1,3.90651368],[2946.2,2e-06],[2946.3,3.394125],[2946.4,0.9517]]]
["bitfinex","ETHUSD",1766637968302,[[2945.0,4.32308573],[2944.9,0.891],[2944.8,0.002],[2944.7,4.41716802],[2944.6,0.002]],[[2945.8,0.5111],[2945.9,3.39454835],[2946.0,3.39444642],[2946.2,2e-06],[2946.3,0.89]]]
["bitfinex","ETHUSD",1766638029172,[[2944.4,0.001],[2944.3,0.9904],[2944.2,3.39842122],[2701.0,0.25864402],[2700.7,0.2]],[[2945.0,0.5011],[2945.1,4.12468782],[2945.3,3.39523987],[2945.5,1.02695245],[2945.6,3.39600511]]]
["bitfinex","ETHUSD",1766638074101,[[2944.6,5.26182249],[2944.5,0.892],[2944.4,3.39726729],[2944.3,0.002],[2944.2,1.02154293]],[[2945.3,0.4971],[2945.4,3.39614758],[2945.5,0.891],[2945.6,3.39599704],[2945.9,9.85459668]]]
["bitfinex","ETHUSD",1766638180183,[[2945.1,0.9656],[2945.0,0.52917893],[2944.9,3.39564374],[2944.8,0.889],[2944.7,4.4153437]],[[2945.6,0.001],[2945.8,4.28567032],[2945.9,9.85454937],[2946.0,0.001],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766638294506,[[2945.5,0.9195],[2945.4,0.48321854],[2945.3,0.502],[2945.1,4.41480844],[2711.0,0.0085056]],[[2946.0,3.3954574],[2946.1,1.01936972],[2946.2,4.78334257],[2946.4,6.461],[2946.5,3.39489108]]]
["bitfinex","ETHUSD",1766638344762,[[2946.4,1.01899231],[2946.3,0.6329],[2946.2,0.18767432],[2946.1,3.39430916],[2945.9,3.39454011]],[[2946.7,0.001],[2946.8,0.001],[2946.9,1.8405],[2947.0,8.85429329],[2947.1,0.001]]]
["bitfinex","ETHUSD",1766638454932,[[2946.3,0.001],[2946.0,1.01909962],[2945.9,3.39448047],[2945.8,0.001],[2945.7,4.28376366]],[[2946.6,0.9733],[2946.7,0.001],[2946.8,4.41363409],[2946.9,0.891],[2947.0,8.85431603]]]
["bitfinex","ETHUSD",1766638511509,[[2946.7,0.48985862],[2946.6,1.01887811],[2946.5,3.87967255],[2946.4,0.44480057],[2946.3,3.39505826]],[[2947.1,0.001],[2947.2,0.001],[2947.3,0.9074],[2947.4,4.41171668],[2947.5,0.89]]]
["bitfinex","ETHUSD",1766638585279,[[2946.0,1.01997501],[2945.9,6.7890967],[2945.8,0.9779448],[2945.6,3.39485086],[2945.5,0.0879448]],[[2946.7,0.9154],[2946.8,1.01897501],[2947.0,3.39333484],[2947.1,0.001],[2947.2,4.28408988]]]
["bitfinex","ETHUSD",1766638687605,[[2945.5,0.001],[2945.4,0.002],[2945.3,0.502],[2945.2,4.28632293],[2945.1,0.001]],[[2945.8,0.9866],[2945.9,0.001],[2946.0,3.39448505],[2946.1,0.9876],[2946.2,3.39422618]]]
["bitfinex","ETHUSD",1766638751083,[[2945.6,0.6688],[2945.5,3.42992285],[2945.4,0.892],[2945.3,3.89720396],[2945.2,1.10814482]],[[2946.1,0.001],[2946.4,6.2559082],[2946.6,3.39382284],[2946.7,0.002],[2946.9,3.39348569]]]
["bitfinex","ETHUSD",1766638830662,[[2945.4,0.002],[2945.3,1.52120695],[2945.2,3.39632193],[2945.1,0.001],[2945.0,4.28756324]],[[2946.0,0.9521],[2946.1,3.39433623],[2946.2,0.52816939],[2946.3,4.2850935],[2946.4,0.002]]]
["bitfinex","ETHUSD",1766638874610,[[2944.6,0.001],[2944.5,0.002],[2944.4,0.001],[2944.3,0.002],[2944.2,0.002]],[[2944.8,0.9872],[2944.9,0.58757683],[2945.0,3.39560403],[2945.1,0.001],[2945.2,3.39538748]]]
["bitfinex","ETHUSD",1766638944923,[[2944.1,0.9855],[2943.9,0.03396854],[2943.8,0.89],[2943.7,7.6492159],[2943.6,3.39917433]],[[2944.5,0.001],[2944.7,1.0006],[2944.9,0.891],[2945.0,4.39722211],[2945.1,3.39648064]]]
["bitfinex","ETHUSD",1766639001084,[[2943.0,3.39987539],[2942.9,1.0248],[2942.8,3.39809646],[2942.7,1.02203172],[2940.4,12.46891057]],[[2943.7,0.9961],[2943.9,3.39790804],[2944.1,3.39764745],[2944.5,3.3972396],[2944.6,0.0879448]]]
["bitfinex","ETHUSD",1766639032703,[[2942.9,0.002],[2942.7,3.40022334],[2942.5,2.94260863],[2942.4,3.39847285],[2937.6,42.94022]],[[2943.3,1.0714],[2943.4,0.44119525],[2943.6,3.39725246],[2943.7,3.39809534],[2943.8,0.891]]]
["bitfinex","ETHUSD",1766639067365,[[2941.7,1.0733],[2941.6,4.23150692],[2941.5,0.44750382],[2941.4,3.39973605],[2941.3,0.002]],[[2942.1,1.02066332],[2942.5,0.9585],[2943.1,3.60796808],[2944.6,0.26621454],[2944.8,1.71158946]]]
["bitfinex","ETHUSD",1766639101885,[[2941.9,1.0438],[2941.8,3.3992543],[2941.6,3.40147361],[2941.5,0.002],[2941.4,0.891]],[[2942.5,1.0119],[2942.6,0.893],[2942.7,4.41869866],[2942.9,3.39804523],[2943.3,3.39758501]]]
["bitfinex","ETHUSD",1766639138731,[[2942.3,1.1014],[2942.2,3.39881721],[2942.1,0.03398932],[2942.0,0.79037397],[2941.9,0.002]],[[2942.6,0.001],[2942.7,0.893],[2943.0,1.0426],[2943.1,4.41927922],[2943.3,3.39758301]]]
["bitfinex","ETHUSD",1766639190919,[[2942.3,1.0688],[2942.2,0.4467827],[2942.0,6.79807524],[2941.9,0.002],[2941.8,0.002]],[[2942.6,0.001],[2942.7,0.893],[2942.8,1.02050708],[2942.9,1.0085],[2943.1,3.39882664]]]
["bitfinex","ETHUSD",1766639212754,[[2943.3,1.015],[2943.2,0.44127779],[2943.1,3.39775686],[2942.9,3.91776749],[2942.8,0.891]],[[2943.6,0.001],[2943.7,0.001],[2943.8,0.9679],[2943.9,0.001],[2944.0,0.9679]]]
["bitfinex","ETHUSD",1766639273529,[[2942.4,0.9747],[2942.3,3.40061307],[2942.1,4.14933485],[2941.9,0.002],[2941.7,3.39930034]],[[2943.1,0.8606],[2943.2,4.28969743],[2943.4,3.39743158],[2943.6,4.462],[2943.7,3.39812638]]]
["bitfinex","ETHUSD",1766639318283,[[2941.9,0.9719],[2941.6,0.0359951],[2941.5,3.39957405],[2941.3,3.4018332],[2936.9,9.77464627]],[[2942.3,0.92598023],[2942.4,0.4116],[2942.5,4.41908625],[2942.6,3.3983558],[2942.7,4.462]]]
["bitfinex","ETHUSD",1766639364798,[[2942.3,1.0196],[2941.9,3.40112512],[2941.8,0.89],[2941.7,3.39938469],[2941.6,0.002]],[[2942.7,0.001],[2942.9,3.7925341],[2943.0,1.91240642],[2943.1,3.3978097],[2943.2,0.001]]]
["bitfinex","ETHUSD",1766639409770,[[2941.6,0.9584],[2941.3,0.03599857],[2941.1,4.36044971],[2941.0,0.002],[2940.9,3.40229031]],[[2942.0,0.03398701],[2942.1,0.892],[2942.2,0.9984],[2942.3,3.39872005],[2942.5,4.35689311]]]
["bitfinex","ETHUSD",1766639439199,[[2942.0,0.9584],[2941.6,0.0339951],[2941.5,4.29058041],[2941.4,4.42025281],[2941.3,0.002]],[[2942.4,0.001],[2942.5,1.03238701],[2942.6,4.29042192],[2942.7,0.001],[2942.8,3.39816137]]]
["bitfinex","ETHUSD",1766639489610,[[2943.0,0.96317893],[2942.6,3.53433647],[2942.5,0.50584146],[2942.4,4.16741456],[2942.3,0.891]],[[2943.2,0.001],[2943.4,0.03498701],[2943.5,0.001],[2943.6,0.9983],[2943.7,4.29017722]]]
["bitfinex","ETHUSD",1766639594571,[[2941.4,0.9222],[2941.3,0.002],[2941.1,0.002],[2941.0,3.40213677],[2940.8,3.40240983]],[[2942.1,4.3684652],[2942.3,4.29075217],[2942.7,4.32053756],[2942.8,0.43979905],[2943.0,3.3989473]]]
["bitfinex","ETHUSD",1766639635113,[[2941.5,0.002],[2941.3,0.002],[2941.2,0.9704],[2941.1,0.002],[2941.0,0.002]],[[2941.9,0.3165],[2942.0,0.78666143],[2942.2,7.77761426],[2942.4,0.0879448],[2942.6,0.0879448]]]
["bitfinex","ETHUSD",1766639684454,[[2940.3,0.94231013],[2940.2,0.00086962],[2940.1,3.40316928],[2939.9,4.34577696],[2937.8,0.0879448]],[[2940.9,0.3001],[2941.1,3.40008935],[2941.3,4.37989375],[2941.4,0.94231013],[2941.6,6.98259623]]]
["bitfinex","ETHUSD",1766639700356,[[2940.3,0.9083],[2940.2,0.00086962],[2940.1,0.002],[2939.9,0.002],[2939.8,4.30979655]],[[2940.8,3.70034399],[2940.9,4.29332097],[2941.3,4.39614419],[2941.7,3.48736948],[2956.7,13.4205972]]]
["bitfinex","ETHUSD",1766639755198,[[2940.8,0.9347],[2940.5,0.03400782],[2940.4,4.29084391],[2940.3,4.33571064],[2939.2,4.23721233]],[[2941.4,0.68003256],[2941.5,4.31389067],[2941.6,3.40051993],[2941.8,1.02097942],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766639786279,[[2941.8,0.9988],[2941.7,0.889],[2941.3,4.42227032],[2941.1,3.4000037],[2940.1,7.474]],[[2942.6,0.9413],[2942.7,6.79647942],[2942.9,5.06377915],[2943.2,4.41823849],[2943.3,0.001]]]
["bitfinex","ETHUSD",1766639819210,[[2942.6,0.002],[2942.4,1.8662],[2942.3,0.002],[2942.1,3.43288641],[2940.9,3.4882047]],[[2943.0,0.9116],[2943.1,3.39783255],[2943.2,3.39866853],[2943.3,0.001],[2943.4,0.001]]]
["bitfinex","ETHUSD",1766639865964,[[2942.6,0.9486],[2942.4,0.22114456],[2942.2,4.28778774],[2942.0,3.40104388],[2941.6,3.39948528]],[[2943.1,0.9714],[2943.2,3.39870509],[2943.3,4.28955973],[2943.5,0.001],[2943.7,3.39815274]]]
["bitfinex","ETHUSD",1766639878882,[[2942.6,0.9486],[2942.4,0.22114456],[2942.2,0.889],[2942.1,3.39890225],[2942.0,0.002]],[[2943.1,0.001],[2943.2,0.001],[2943.3,6.79509394],[2943.4,0.9704],[2943.5,0.001]]]
["bitfinex","ETHUSD",1766639988672,[[2943.6,0.033972],[2943.4,0.18353766],[2943.2,0.889],[2943.1,3.39776971],[2942.9,3.39799973]],[[2943.9,0.001],[2944.0,3.39673913],[2944.1,0.9596],[2944.2,3.39752812],[2945.1,4.26483737]]]
["bitfinex","ETHUSD",1766639996897,[[2943.9,0.9124],[2943.6,0.889],[2943.5,0.13598342],[2943.4,0.18353766],[2943.3,3.39749865]],[[2944.2,0.001],[2944.3,0.001],[2944.4,0.001],[2944.5,7.75192466],[2945.0,0.13698342]]]
["bitfinex","ETHUSD",1766640073689,[[2943.4,1.00757431],[2943.3,0.888],[2943.1,3.39776642],[2943.0,0.18965789],[2942.9,3.39798923]],[[2943.9,3.39688353],[2944.0,0.9714],[2944.1,3.3966486],[2944.2,0.001],[2944.3,0.893]]]
["bitfinex","ETHUSD",1766640158352,[[2943.3,1e-08],[2943.0,0.888],[2942.8,0.9054],[2942.5,3.48631122],[2942.3,3.48653243]],[[2943.7,0.9974],[2943.8,7.57112494],[2943.9,3.3968857],[2944.0,0.001],[2944.1,3.3966485]]]
["bitfinex","ETHUSD",1766640166467,[[2943.3,1e-08],[2943.2,0.9034],[2943.0,0.888],[2942.8,0.002],[2942.7,0.0879448]],[[2943.8,3.3969699],[2943.9,0.9101],[2944.0,0.001],[2944.1,3.39667085],[2946.2,1.65978283]]]
["bitfinex","ETHUSD",1766640253867,[[2941.5,1.0386],[2941.4,0.03399741],[2941.3,1.0367],[2941.2,3.39997278],[2941.1,0.0879448]],[[2942.2,3.39989598],[2942.3,0.001],[2942.4,0.893]]]
["bitfinex","ETHUSD",1766640264473,[[2942.0,1.0396],[2941.6,3.43350083],[2941.5,0.0879448],[2941.4,3.3997335],[2941.3,0.9769448]],[[2942.3,0.001],[2942.4,3.39962743],[2942.5,1.0266],[2942.6,3.39838856],[2942.7,0.892]]]
["bitfinex","ETHUSD",1766640371668,[[2942.2,0.9915],[2942.0,0.002],[2941.8,4.28722025],[2941.7,3.48732631],[2941.0,3.68270016]],[[2942.5,0.001],[2942.7,3.39823971],[2942.8,4.36853027],[2943.1,0.892],[2943.6,7.48133701]]]
["bitfinex","ETHUSD",1766640420086,[[2942.7,0.42904704],[2942.6,0.89],[2942.5,3.40047037],[2942.4,3.39857704],[2942.3,1.44894726]],[[2943.2,0.9777],[2943.3,1.020167],[2943.4,3.39847814],[2943.5,3.39835149],[2943.6,0.001]]]
["bitfinex","ETHUSD",1766640499743,[[2942.9,1.39606077],[2942.7,3.39817756],[2942.6,3.40035196],[2942.5,0.89],[2937.4,14.6619694]],[[2943.4,0.001],[2943.5,1.0149],[2943.6,3.39826098],[2943.7,0.001],[2943.8,5.30914471]]]
["bitfinex","ETHUSD",1766640734284,[[2942.7,0.03398239],[2942.6,0.891],[2942.5,0.002],[2942.4,3.39853113],[2942.3,1.02003172]],[[2943.3,1.46279649],[2943.4,3.39847104],[2943.5,0.001],[2943.6,3.39823626],[2943.9,0.893]]]
["bitfinex","ETHUSD",1766640740480,[[2942.6,0.002],[2942.5,0.002],[2942.4,3.39856881],[2942.3,1.02017393],[2942.2,3.39878814]],[[2943.1,1.0025],[2943.2,4.17756127],[2943.3,1.02017393],[2943.4,3.39844649],[2943.5,0.001]]]
["bitfinex","ETHUSD",1766640795941,[[2943.1,0.43743672],[2943.0,0.002],[2942.9,0.9744],[2942.6,0.002],[2941.8,0.002]],[[2943.8,1.00636869],[2943.9,3.39693745],[2944.0,1.01988607],[2944.2,0.891],[2944.5,2.01e-06]]]
["bitfinex","ETHUSD",1766640825835,[[2943.1,0.78177301],[2943.0,4.4197599],[2942.9,3.3979702],[2942.6,4.28929771],[2942.5,0.002]],[[2943.8,0.001],[2943.9,0.03396869],[2944.0,5.25934052],[2944.1,1.01991381],[2944.2,3.39652141]]]
["bitfinex","ETHUSD",1766640868876,[[2940.7,0.002],[2940.6,0.002],[2940.4,4.24328796],[2940.3,3.40099872],[2940.2,0.889]],[[2941.0,1.0495],[2941.3,0.04249821],[2941.5,3.39966413],[2941.6,3.39961775],[2941.8,0.892]]]
["bitfinex","ETHUSD",1766640963412,[[2941.3,0.002],[2941.1,0.9526],[2941.0,0.002],[2940.9,3.40027201],[2940.8,0.42766383]],[[2941.8,3.39931615],[2941.9,2.171e-05],[2942.0,3.39905746],[2942.2,0.892],[2942.3,3.39974215]]]
["bitfinex","ETHUSD",1766640987334,[[2942.0,0.981],[2941.9,3.39915],[2941.7,3.39937583],[2941.4,0.889],[2941.3,3.40182897]],[[2942.7,1.1683],[2942.8,3.39913248],[2942.9,0.893],[2943.0,3.39791876],[2943.1,0.001]]]
["bitfinex","ETHUSD",1766641030474,[[2941.1,1.0109],[2940.9,0.03400319],[2940.8,0.002],[2940.7,3.4025255],[2940.6,3.40265661]],[[2941.6,4.29258715],[2941.7,3.39939633],[2941.8,1.197],[2942.0,1.0109],[2942.1,3.39895857]]]
["bitfinex","ETHUSD",1766641087756,[[2941.1,0.0269],[2941.0,0.002],[2940.8,0.002],[2940.7,3.40253222],[2940.6,0.002]],[[2941.6,2.136],[2942.2,0.13609168],[2942.3,3.3987903],[2943.9,0.0879448],[2944.0,1.78651584]]]
["bitfinex","ETHUSD",1766641118854,[[2941.2,0.03399972],[2941.1,4.29105137],[2941.0,0.002],[2940.9,3.40028586],[2940.8,1.02265985]],[[2942.0,4.560937],[2942.1,4.41959662],[2942.5,4.29154658],[2942.9,3.39908807],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766641169027,[[2941.5,0.002],[2941.3,4.28880596],[2941.1,3.40205737],[2940.9,1.02053833],[2940.8,3.40240576]],[[2942.1,1.1644],[2942.2,0.001],[2942.3,6.79740338],[2942.4,0.001],[2942.5,0.001]]]
["bitfinex","ETHUSD",1766641227701,[[2941.6,0.889],[2941.5,0.002],[2941.2,3.39997012],[2941.1,0.002],[2941.0,3.40219621]],[[2941.8,1.2299],[2942.0,3.40010016],[2942.1,0.001],[2942.2,3.39989651],[2942.4,0.001]]]
["bitfinex","ETHUSD",1766641302379,[[2942.0,0.81491926],[2941.9,0.37841794],[2941.8,3.39922164],[2941.7,3.53538606],[2941.2,3.9779448]],[[2942.3,0.001],[2942.4,0.001],[2942.5,0.001],[2942.6,1.2795],[2942.7,3.39826229]]]
["bitfinex","ETHUSD",1766641354514,[[2942.0,0.002],[2941.9,4.80267669],[2941.8,3.39926984],[2941.6,0.889],[2940.6,6.4499448]],[[2942.6,1.1935],[2942.8,3.39916885],[2942.9,0.001],[2943.0,3.39892929],[2943.1,1.91325373]]]
["bitfinex","ETHUSD",1766641480991,[[2942.5,0.43317124],[2942.4,3.95588067],[2942.3,0.002],[2942.2,4.41901568],[2942.1,0.002]],[[2942.9,1.2193],[2943.1,0.001],[2943.2,3.3986624],[2943.3,1.02119128],[2943.4,4.29046466]]]
["bitfinex","ETHUSD",1766641567221,[[2943.4,0.60027431],[2943.3,3.53350003],[2942.9,0.002],[2942.8,4.28909999],[2942.7,3.89]],[[2943.7,2e-06],[2943.8,0.001],[2944.0,0.001],[2944.1,1.41477741],[2944.2,3.39653026]]]
["bitfinex","ETHUSD",1766641644315,[[2943.5,0.002],[2943.3,3.92299698],[2943.2,3.39765345],[2943.1,1.90882713],[2942.9,0.002]],[[2943.8,1.203602],[2944.0,1.02082713],[2944.1,0.001],[2944.2,3.39655901],[2944.4,3.39631294]]]
["bitfinex","ETHUSD",1766641709232,[[2943.6,0.2478],[2943.5,0.46500942],[2943.4,3.39742249],[2943.3,0.002],[2943.2,3.48558657]],[[2944.1,1.2666],[2944.2,0.001],[2944.3,3.39645118],[2944.5,3.3961803],[2944.7,0.891]]]
["bitfinex","ETHUSD",1766641775995,[[2944.9,0.49524664],[2944.8,1.21812624],[2944.7,3.39592914],[2944.5,3.39614801],[2944.4,0.89]],[[2945.1,0.001],[2945.2,0.001],[2945.3,1.2357],[2945.4,0.001],[2945.6,4.2859368]]]
["bitfinex","ETHUSD",1766641830326,[[2944.1,1.2305],[2943.9,3.43278548],[2943.7,3.39707979],[2943.6,1.02065036],[2943.4,0.0879448]],[[2944.6,1.3158],[2944.7,3.39598134],[2944.8,0.891],[2944.9,4.20672668],[2945.0,1.02165036]]]
["bitfinex","ETHUSD",1766641902426,[[2944.7,1.2382],[2944.6,0.50901648],[2944.5,3.86221321],[2944.3,3.4863121],[2717.0,0.017]],[[2945.2,0.001],[2945.3,4.7278531],[2945.4,0.001],[2945.5,3.39501391],[2945.6,0.891]]]
["bitfinex","ETHUSD",1766641973000,[[2944.9,1.2106],[2944.8,0.49790568],[2944.7,4.97805678],[2944.6,0.001],[2944.5,4.374107]],[[2945.3,0.001],[2945.4,1.2067],[2945.5,3.39505479],[2945.6,0.891],[2948.1,1.223]]]
["bitfinex","ETHUSD",1766642046963,[[2943.7,1.01968501],[2943.6,0.001],[2943.5,0.002],[2943.4,1.2037],[2943.1,7.2897408]],[[2944.1,1.1588],[2944.2,3.39653535],[2944.3,3.39739461],[2944.5,0.90860335],[2944.6,1.01968501]]]
["bitfinex","ETHUSD",1766642091838,[[2943.7,2.10915434],[2943.5,0.002],[2943.3,3.39950961],[2943.2,0.001],[2933.3,17.1107667]],[[2944.1,0.001],[2944.2,3.39650838],[2944.3,5.33293234],[2944.5,0.001],[2944.6,4.50381988]]]
["bitfinex","ETHUSD",1766642233833,[[2942.4,0.03398586],[2942.3,2.44324116],[2941.8,3.39923901],[2941.6,0.002],[2941.3,3.3998064]],[[2943.1,4.41677982],[2943.2,1.02013578],[2943.5,0.891]]]
["bitfinex","ETHUSD",1766642317521,[[2942.7,0.89],[2942.6,0.002],[2942.3,3.40067503],[2942.1,4.41896622],[2707.9,5.0981405]],[[2943.1,0.001],[2943.2,0.001],[2943.3,4.41140393],[2943.4,3.39843184],[2945.7,0.1783756]]]
["bitfinex","ETHUSD",1766642427946,[[2942.6,0.892],[2942.5,3.40044777],[2942.3,3.40069357],[2941.9,3.39913661],[2938.8,23.45729834]],[[2943.1,0.9953],[2943.4,0.001],[2943.5,3.39836418],[2943.7,3.3971179],[2943.8,0.892]]]
["bitfinex","ETHUSD",1766642485786,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.002],[2941.1,0.002],[2938.2,0.0879448]],[[2941.8,0.13607177],[2941.9,3.39921549],[2942.0,1.10936],[2942.1,3.39895162],[2942.4,3.39858618]]]
["bitfinex","ETHUSD",1766642583725,[[2941.4,0.85815513],[2941.1,3.40203423],[2941.0,0.002],[2940.9,4.29231963],[2940.4,1.20384181]],[[2942.0,5.1711441],[2942.2,3.39883614],[2942.3,0.001],[2942.9,4.17135825],[2943.3,7.24301185]]]
["bitfinex","ETHUSD",1766642631674,[[2941.0,0.002],[2940.6,0.891],[2940.5,4.47031263],[2940.4,3.40286099],[2940.3,0.002]],[[2941.4,0.9628],[2941.5,3.39964875],[2941.6,0.001],[2941.7,3.40043223],[2941.8,1.02070152]]]
["bitfinex","ETHUSD",1766642759068,[[2940.5,3.40278217],[2940.4,4.42363884],[2940.3,0.002],[2940.2,0.893],[2940.0,3.40133506]],[[2941.1,0.001],[2941.2,0.9986],[2941.3,1.02075362],[2941.4,0.001],[2941.5,3.39968469]]]
["bitfinex","ETHUSD",1766642819160,[[2939.1,1.02134439],[2939.0,0.20211342],[2938.7,0.03402865],[2938.6,0.891],[2938.2,0.0879448]],[[2939.4,0.94452544],[2939.7,3.40170776],[2939.8,1.02134439],[2939.9,3.40147694],[2940.1,0.892]]]
["bitfinex","ETHUSD",1766642839568,[[2940.9,0.9296],[2940.7,0.0340055],[2940.6,4.29166223],[2940.4,3.5829454],[2939.9,3.89]],[[2941.1,0.001],[2941.3,0.001],[2941.4,0.001],[2941.5,0.9296],[2941.6,3.40051047]]]
["bitfinex","ETHUSD",1766642940587,[[2939.5,0.002],[2939.4,0.002],[2939.3,0.1381468],[2939.1,0.002],[2939.0,0.20211342]],[[2940.3,0.9165],[2940.4,1.11184996],[2940.5,0.892],[2940.6,11.09299959],[2941.0,0.43115858]]]
["bitfinex","ETHUSD",1766642972245,[[2939.1,0.002],[2939.0,1.09511342],[2938.8,3.40267381],[2938.6,3.40289176],[2938.5,1.02326095]],[[2939.6,0.9015],[2939.7,3.40176927],[2939.8,3.40265182],[2940.1,0.892],[2940.2,3.40120115]]]
["bitfinex","ETHUSD",1766643072526,[[2939.1,0.03602402],[2939.0,3.60661247],[2938.9,3.40262201],[2938.8,0.891],[2938.7,1.02125747]],[[2939.5,0.9319],[2939.7,0.001],[2939.8,0.001],[2939.9,3.40152739],[2940.0,4.29438468]]]
["bitfinex","ETHUSD",1766643079954,[[2939.1,0.002],[2939.0,4.49762491],[2938.9,1.02125747],[2938.8,3.40273614],[2938.7,3.89]],[[2939.9,0.9319],[2940.0,6.80374646],[2940.3,4.29403908],[2940.4,1.02125747],[2940.7,0.0879448]]]
["bitfinex","ETHUSD",1766643162137,[[2938.5,3.40509681],[2938.4,5.31565595],[2938.3,0.002],[2938.2,0.0899448],[2938.1,3.40353408]],[[2939.0,0.0340288],[2939.1,0.9238],[2939.5,3.40299002],[2939.6,3.40190184],[2942.0,1.87303769]]]
["bitfinex","ETHUSD",1766643288084,[[2938.5,0.43183258],[2938.4,3.40320008],[2938.3,0.893],[2938.2,3.40544049],[2938.1,0.891]],[[2939.0,0.98382569],[2939.1,0.001],[2939.3,3.40222235],[2939.4,0.001],[2939.5,3.40304228]]]
["bitfinex","ETHUSD",1766643308610,[[2939.3,3.43617947],[2939.2,3.78026031],[2939.1,1.8681],[2939.0,0.34367758],[2938.6,3.9779448]],[[2940.0,0.001],[2940.1,0.001],[2940.2,0.9771],[2940.3,3.402057],[2940.6,0.9781]]]
["bitfinex","ETHUSD",1766643353465,[[2939.6,0.47225595],[2939.5,0.891],[2939.4,3.40204545],[2939.3,0.002],[2939.2,4.42338859]],[[2940.1,0.9778],[2940.2,0.001],[2940.3,3.40107432],[2940.4,0.001],[2940.5,3.40080773]]]
["bitfinex","ETHUSD",1766643359220,[[2939.5,0.03601939],[2939.4,0.891],[2939.3,0.002],[2938.5,0.17959874]],[[2940.1,0.9778],[2940.4,0.001],[2940.6,0.001],[2942.1,3.39896577]]]
["bitfinex","ETHUSD",1766643474463,[[2939.9,0.002],[2939.8,0.002],[2939.7,0.891],[2939.6,4.38781336],[2939.5,0.002]],[[2940.5,0.986],[2940.6,0.001],[2940.7,3.40159457],[2940.8,0.001],[2940.9,3.4013423]]]
["bitfinex","ETHUSD",1766643488685,[[2939.9,0.002],[2939.8,0.002],[2939.7,0.891],[2939.5,6.8058382],[2937.7,5.26298147]],[[2940.4,0.9051],[2940.6,0.001],[2940.7,0.001],[2940.8,3.40146439],[2941.9,3.585]]]
["bitfinex","ETHUSD",1766643603124,[[2939.4,0.891],[2939.3,1.02313233],[2939.1,3.40240064],[2939.0,3.40251047],[2938.9,0.002]],[[2939.8,0.9665],[2939.9,0.82058063],[2940.1,3.83803641],[2940.2,3.40115345],[2940.5,1.02113233]]]
["bitfinex","ETHUSD",1766643694145,[[2940.3,0.002],[2940.1,0.002],[2940.0,1.736],[2939.9,0.9548],[2939.8,3.40155331]],[[2940.6,0.9746],[2940.7,0.43880484],[2940.8,3.40144838],[2940.9,0.001],[2941.0,3.40122953]]]
["bitfinex","ETHUSD",1766643702232,[[2940.6,0.96590666],[2940.5,3.40076964],[2940.4,4.86140243],[2940.3,0.002],[2940.2,0.0879448]],[[2941.1,0.001],[2941.4,0.9651],[2941.5,0.001],[2941.6,0.001],[2941.7,3.39944861]]]
["bitfinex","ETHUSD",1766643769554,[[2940.6,0.891],[2940.5,0.002],[2940.3,1.8977],[2940.2,3.40108132],[2940.1,3.40323581]],[[2941.0,0.9004],[2941.1,0.001],[2941.2,3.40002148],[2941.3,0.001],[2941.4,3.40077854]]]
["bitfinex","ETHUSD",1766643813697,[[2940.6,0.9547],[2940.5,0.002],[2940.3,4.42374104],[2940.1,3.40321274],[2932.1,21.3884583]],[[2941.1,0.893],[2941.2,0.9454],[2941.3,3.40089389],[2941.4,0.001],[2941.5,3.40065508]]]
["bitfinex","ETHUSD",1766643881649,[[2940.6,0.9916],[2940.5,0.03600782],[2940.4,4.42160036],[2940.3,3.4030023],[2939.9,7.29144253]],[[2941.2,1.8361],[2941.3,3.39985868],[2941.4,1.02175362],[2941.5,3.40066284],[2941.6,0.001]]]
["bitfinex","ETHUSD",1766644058769,[[2939.8,0.9098],[2939.6,0.03601823],[2939.5,0.9118],[2939.4,3.40400171],[2939.3,0.002]],[[2940.2,0.892],[2940.3,0.9098],[2940.4,3.40100242],[2940.6,3.40067493],[2940.9,3.40134751]]]
["bitfinex","ETHUSD",1766644076473,[[2939.8,0.9118],[2939.7,0.03401707],[2939.6,0.9138],[2939.5,0.002],[2939.4,3.40402987]],[[2940.2,0.893],[2940.4,3.400912],[2940.5,4.31258864],[2940.9,3.40134751],[2941.6,3.583]]]
["bitfinex","ETHUSD",1766644180448,[[2939.3,0.0360217],[2939.2,1.43393006],[2939.1,0.002],[2939.0,3.40447126],[2938.9,3.40462932]],[[2939.8,0.892],[2940.0,1.02121923],[2940.1,3.40127221],[2940.2,0.001],[2940.3,3.40101856]]]
["bitfinex","ETHUSD",1766644245685,[[2939.3,0.9155],[2939.2,3.40226763],[2939.1,0.002],[2939.0,4.29647995],[2938.9,0.002]],[[2939.8,0.001],[2940.1,0.892],[2940.2,0.001],[2940.3,3.40106722],[2940.5,3.40087171]]]
["bitfinex","ETHUSD",1766644349539,[[2941.1,0.95850088],[2941.0,0.18155],[2940.8,0.891],[2940.6,0.13608196],[2940.5,3.40077638]],[[2941.4,0.001],[2941.6,0.001],[2941.9,0.001],[2942.0,6.93520976],[2942.1,0.893]]]
["bitfinex","ETHUSD",1766644363345,[[2940.3,2.34075297],[2940.2,3.40110887],[2940.1,0.13810511],[2940.0,3.40335806],[2939.6,3.40177222]],[[2941.2,3.3999728],[2941.4,3.40082562],[2941.6,0.001],[2941.7,3.39945173],[2953.1,15.8301923]]]
["bitfinex","ETHUSD",1766644445240,[[2940.9,0.002],[2940.8,0.893],[2940.7,0.13608335],[2940.6,3.40261894],[2939.6,7.38173055]],[[2941.3,0.001],[2941.4,0.001],[2941.5,0.001],[2941.6,0.001],[2941.7,3.53547803]]]
["bitfinex","ETHUSD",1766644511319,[[2940.9,0.9127],[2940.8,0.13808288],[2940.6,3.40261478],[2940.5,4.29175374],[2938.3,0.0899448]],[[2941.3,0.001],[2941.4,0.001],[2941.5,0.001],[2941.6,0.001],[2941.7,3.53551963]]]
["bitfinex","ETHUSD",1766644545242,[[2941.9,0.9955],[2941.8,0.03399279],[2941.7,1.02704771],[2941.5,0.002],[2940.9,0.0879448]],[[2942.6,0.001],[2943.0,0.891],[2943.2,0.001],[2943.6,0.0879448],[2943.8,0.2]]]
["bitfinex","ETHUSD",1766644592690,[[2942.1,1.96465312],[2942.0,0.002],[2941.9,4.29016165],[2941.8,0.002],[2941.7,3.39938092]],[[2942.6,0.001],[2943.1,6.79563676],[2943.2,1.91215312],[2943.3,3.39757084],[2944.1,9.85669194]]]
["bitfinex","ETHUSD",1766644674771,[[2940.6,0.9583],[2940.5,0.002],[2940.4,4.29387473],[2940.3,0.002],[2940.2,3.40112546]],[[2941.4,4.15635373],[2941.5,3.3996521],[2941.6,0.001],[2941.7,0.001],[2941.8,4.29030657]]]
["bitfinex","ETHUSD",1766644720340,[[2940.6,5.10447525],[2940.5,3.40275164],[2940.4,0.13609307],[2940.3,0.891],[2939.8,3.40355457]],[[2941.4,0.001],[2941.6,0.001],[2941.7,3.4004342],[2941.8,4.29031566],[2942.0,0.13709307]]]
["bitfinex","ETHUSD",1766644796426,[[2940.8,0.9971],[2940.5,3.40072844],[2940.4,1.02075709],[2940.3,3.40097806],[2939.5,3.40387375]],[[2941.2,0.001],[2941.4,0.001],[2941.5,7.69035992],[2941.6,1.02175709],[2941.7,0.001]]]
["bitfinex","ETHUSD",1766644885777,[[2941.0,0.002],[2940.8,0.9381],[2940.6,3.4006157],[2940.5,4.42982851],[2935.1,0.00223]],[[2941.4,0.001],[2941.6,0.001],[2941.7,0.001],[2941.8,6.7985587],[2941.9,0.891]]]
["bitfinex","ETHUSD",1766644992557,[[2940.8,0.9041],[2940.6,4.29161375],[2940.5,0.002],[2940.4,4.42154122],[2708.9,0.0604349]],[[2941.4,1.0216668],[2941.6,3.40056412],[2941.7,3.40040142],[2942.0,0.001],[2943.8,0.0889448]]]
["bitfinex","ETHUSD",1766645072882,[[2941.5,1.10346066],[2941.3,3.39982086],[2941.1,3.4000558],[2940.7,7.29046158],[2939.2,0.002]],[[2942.0,2e-06],[2942.2,0.001],[2942.4,4.42668803],[2942.5,3.39851293],[2942.6,0.001]]]
["bitfinex","ETHUSD",1766645135344,[[2941.7,0.9672],[2941.6,0.891],[2941.5,0.002],[2941.1,0.03400088],[2941.0,3.40016119]],[[2941.9,0.89],[2942.0,2e-06],[2942.2,0.001],[2942.3,0.891],[2942.4,3.39964928]]]
["bitfinex","ETHUSD",1766645253557,[[2942.8,0.9459],[2942.4,1.02010802],[2942.3,3.39865894],[2942.2,0.891],[2941.9,0.43452914]],[[2943.2,0.001],[2943.3,3.39760789],[2943.4,1.02010802],[2943.5,4.28732292],[2943.6,0.001]]]
["bitfinex","ETHUSD",1766645292521,[[2943.1,0.9166],[2942.9,3.43193479],[2942.8,3.83293855],[2942.6,1.02100397],[2942.4,3.39854029]],[[2943.2,0.001],[2943.5,1.01997623],[2943.6,0.001],[2943.8,0.001],[2943.9,4.28790689]]]
["bitfinex","ETHUSD",1766645354045,[[2943.0,0.96],[2942.9,0.03498008],[2942.8,3.39806919],[2942.7,0.891],[2942.6,3.39932211]],[[2943.5,0.002],[2943.6,0.001],[2943.7,3.53311251],[2943.8,3.397985],[2943.9,0.001]]]
["bitfinex","ETHUSD",1766645401162,[[2943.1,0.9264],[2943.0,0.001],[2942.9,0.001],[2942.8,4.41796596],[2942.7,0.891]],[[2943.6,0.001],[2943.8,6.93099592],[2943.9,0.001],[2944.1,0.001],[2944.2,4.28654557]]]
["bitfinex","ETHUSD",1766645491973,[[2943.3,0.9148],[2943.0,0.43249227],[2942.9,3.39895714],[2942.7,4.28920505],[2709.1,0.27516253]],[[2943.6,0.002],[2943.8,0.001],[2943.9,0.001],[2944.1,0.001],[2944.3,10.18917909]]]
["bitfinex","ETHUSD",1766645554517,[[2942.6,0.9317],[2942.4,0.002],[2942.3,4.41873448],[2942.2,0.892],[2942.1,3.39991364]],[[2943.0,0.001],[2943.1,0.001],[2943.2,3.3976624],[2943.3,4.41766776],[2943.4,0.89]]]
["bitfinex","ETHUSD",1766645673241,[[2942.9,0.9124],[2942.6,0.001],[2942.5,0.002],[2942.4,0.9144],[2942.3,3.39868733]],[[2943.0,0.002],[2943.1,0.001],[2943.5,6.79463224],[2943.6,0.13800422],[2943.8,3.39799718]]]
["bitfinex","ETHUSD",1766645700898,[[2944.1,0.9693],[2944.0,1.1],[2943.8,1.0206261],[2943.7,3.39708078],[2943.6,0.891]],[[2944.5,0.37356369],[2944.7,3.73757277],[2944.8,3.39588949],[2945.0,1.9116261],[2946.4,4.15407153]]]
["bitfinex","ETHUSD",1766645787786,[[2944.2,1.1],[2944.0,0.9088],[2943.9,1.01962263],[2943.8,3.39795688],[2943.7,0.891]],[[2944.9,6.74340208],[2945.0,0.892],[2945.1,4.41511461],[2945.4,0.17742963],[2945.9,3.59662243]]]
["bitfinex","ETHUSD",1766645848807,[[2944.4,1.01958451],[2944.3,0.001],[2944.2,0.03396508],[2944.1,0.9121],[2944.0,0.001]],[[2944.9,0.002],[2945.0,0.002],[2945.3,10.18578467],[2945.4,0.17742963],[2945.5,0.89]]]
["bitfinex","ETHUSD",1766645948196,[[2943.5,0.9364],[2943.3,4.28949457],[2943.1,3.39877209],[2917.8,17.0345169],[2718.0,1.125]],[[2944.4,6.79255534],[2944.5,2.32371298],[2944.6,0.892],[2944.8,3.39785249],[2944.9,0.002]]]
["bitfinex","ETHUSD",1766646059421,[[2944.1,0.9472],[2944.0,0.001],[2943.9,3.39679933],[2943.8,0.892],[2943.7,3.39705919]],[[2944.6,0.002],[2944.8,0.002],[2944.9,3.39770104],[2945.0,4.28766513],[2945.2,0.13593905]]]
["bitfinex","ETHUSD",1766646123997,[[2944.0,0.001],[2943.7,0.9858],[2943.6,0.001],[2943.5,0.001],[2943.3,3.3984828]],[[2944.1,0.002],[2944.2,3.39656064],[2944.3,3.5323794],[2944.6,5.06483651],[2945.6,3.6689448]]]
["bitfinex","ETHUSD",1766646244824,[[2942.3,0.001],[2942.1,0.9538],[2942.0,0.002],[2941.9,0.001],[2941.8,0.001]],[[2943.3,10.19264091],[2943.4,3.39748118],[2943.5,2.34442028],[2943.6,3.3972007],[2943.8,0.68154783]]]
["bitfinex","ETHUSD",1766646316427,[[2942.7,0.9947],[2942.5,0.0349847],[2942.4,3.39853433],[2942.3,3.39969303],[2942.2,1.02115312]],[[2943.3,4.29022486],[2943.4,1.02015312],[2943.5,3.39734395],[2943.8,9.85899871],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766646381511,[[2942.1,2e-06],[2942.0,0.9783],[2941.8,0.001],[2941.6,3.40047255],[2941.4,3.40070622]],[[2942.6,3.39835519],[2942.7,3.82718528],[2942.9,0.891],[2943.0,3.3978933],[2943.1,1.18548197]]]
["bitfinex","ETHUSD",1766646500180,[[2942.8,0.9746],[2942.5,0.0349847],[2942.4,4.37312254],[2942.2,3.39880252],[2942.0,0.002]],[[2943.3,0.002],[2943.4,3.39747062],[2943.5,0.914],[2943.6,0.891],[2953.8,0.071]]]
["bitfinex","ETHUSD",1766646541386,[[2943.8,0.9887],[2943.5,0.001],[2943.4,1.18955202],[2943.2,3.39760059],[2943.1,3.39777029]],[[2944.0,0.001],[2944.1,0.002],[2944.3,7.78159633],[2944.4,0.891],[2944.5,0.002]]]
["bitfinex","ETHUSD",1766646565229,[[2943.9,0.9259],[2943.5,3.43224069],[2943.4,0.9259],[2943.3,3.39751438],[2943.2,0.89]],[[2944.4,3.39627767],[2944.5,0.893],[2944.6,3.39807899],[2944.8,0.9279],[2944.9,9.85772506]]]
["bitfinex","ETHUSD",1766646619799,[[2943.9,0.001],[2943.7,0.9202],[2943.6,3.39713427],[2943.5,4.41801876],[2943.3,0.89]],[[2944.3,0.9245],[2944.4,0.43467883],[2944.5,3.3982312],[2944.6,0.002],[2944.7,3.39601269]]]
["bitfinex","ETHUSD",1766646748736,[[2943.6,0.001],[2943.5,1.98944794],[2943.1,3.39776363],[2943.0,0.891],[2942.8,0.001]],[[2943.9,0.002],[2944.0,3.39673913],[2944.1,4.34953378],[2944.2,0.893],[2944.4,3.3983243]]]
["bitfinex","ETHUSD",1766646816310,[[2942.2,0.903],[2942.0,0.03499048],[2941.9,0.001],[2941.8,0.904],[2941.7,3.40038678]],[[2942.5,0.001],[2942.6,3.39835519],[2942.7,3.39825149],[2942.8,0.903],[2942.9,0.9448]]]
["bitfinex","ETHUSD",1766646877489,[[2942.2,0.9372],[2942.1,0.002],[2942.0,0.001],[2941.9,0.001],[2941.8,3.40023199]],[[2942.8,3.39818333],[2942.9,4.35824925],[2943.1,0.891],[2943.2,3.39768694],[2945.0,1.6993527]]]
["bitfinex","ETHUSD",1766647030781,[[2940.9,0.002],[2940.7,0.9637],[2940.3,3.40099134],[2940.2,3.40109753],[2940.1,1.1633148]],[[2941.5,0.9966],[2941.6,0.891],[2941.8,6.7985587],[2941.9,3.39922398],[2942.3,5.29812642]]]
["bitfinex","ETHUSD",1766647037949,[[2941.0,0.9657],[2940.8,1.0547024],[2940.7,3.40048671],[2940.6,3.40062786],[2940.5,0.89]],[[2941.5,1.02085087],[2941.6,3.433585],[2941.7,0.9966],[2941.8,3.39930952],[2941.9,0.891]]]
["bitfinex","ETHUSD",1766647166019,[[2940.9,0.002],[2940.6,4.41837306],[2940.4,3.48882998],[2940.3,0.891],[2940.2,0.0879448]],[[2941.3,0.9223],[2941.4,4.17180421],[2941.6,3.39953365],[2941.7,0.13610001],[2942.0,3.39912875]]]
["bitfinex","ETHUSD",1766647178423,[[2940.9,1.4078275],[2940.7,3.40053988],[2940.6,3.40066175],[2940.5,0.0879448],[2940.2,4.50978706]],[[2941.3,0.001],[2941.4,2.773e-05],[2941.6,4.3038521],[2941.8,4.42006822],[2943.9,0.002]]]
["bitfinex","ETHUSD",1766647267771,[[2941.2,0.9512],[2941.1,3.4000881],[2941.0,1.0411448],[2940.9,3.40231702],[2940.8,0.9789448]],[[2941.3,0.001],[2941.4,2.773e-05],[2942.0,5.32298195],[2942.2,4.29083864],[2942.5,9.85951303]]]
["bitfinex","ETHUSD",1766647385517,[[2941.5,0.9711],[2941.4,0.002],[2941.2,1.02056957],[2941.1,0.0899448],[2941.0,4.29314472]],[[2941.9,0.001],[2942.0,0.001],[2942.1,7.72076546],[2942.3,0.892],[2942.6,0.001]]]
["bitfinex","ETHUSD",1766647415087,[[2941.4,0.907],[2941.2,1.02056957],[2941.1,0.0899448],[2941.0,4.2931571],[2940.9,0.0899448]],[[2941.9,0.9419],[2942.0,0.001],[2942.2,6.79763442],[2942.3,0.892],[2942.4,4.41919562]]]
["bitfinex","ETHUSD",1766647553037,[[2941.4,0.9342],[2941.3,1.22186305],[2941.1,3.4020839],[2941.0,0.0899448],[2940.9,4.29330187]],[[2941.9,0.001],[2942.0,4.33351504],[2942.2,4.41941992],[2942.3,0.892],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766647560052,[[2941.5,0.21900605],[2941.4,0.9342],[2941.3,1.02257999],[2941.1,3.40203798],[2941.0,0.0899448]],[[2941.9,0.001],[2942.0,0.001],[2942.1,3.39893273],[2942.2,4.41943225],[2942.3,0.892]]]
["bitfinex","ETHUSD",1766647611002,[[2942.1,1.94880989],[2941.9,0.03399163],[2941.8,3.39922694],[2941.5,3.5985787],[2941.3,4.3807785]],[[2942.5,0.001],[2942.6,0.001],[2942.7,4.30618342],[2942.8,0.001],[2942.9,5.19791576]]]
["bitfinex","ETHUSD",1766647642549,[[2941.7,0.954],[2941.5,1.0225175],[2941.4,3.3997048],[2941.3,0.0899448],[2920.8,18.76744458]],[[2942.2,2.74811245],[2942.3,3.39876224],[2942.4,3.39858729],[2942.5,0.002],[2942.6,0.893]]]
["bitfinex","ETHUSD",1766647801793,[[2940.6,0.002],[2940.5,0.002],[2940.2,1.10021252],[2940.1,0.002],[2940.0,0.893]],[[2941.2,0.9693],[2941.3,1.67034307],[2941.4,10.19934414],[2941.5,0.13611252],[2941.8,3.39931789]]]
["bitfinex","ETHUSD",1766647829316,[[2940.1,0.9718],[2940.0,0.002],[2939.9,0.002],[2939.8,3.40355788],[2939.7,5.26448979]],[[2940.4,0.001],[2940.7,4.39627282],[2940.9,4.29232357],[2941.5,3.583],[2942.0,3.39910107]]]
["bitfinex","ETHUSD",1766647883302,[[2940.4,0.9578],[2940.3,0.002],[2940.1,0.002],[2940.0,0.002],[2939.9,3.40342511]],[[2940.9,4.37533566],[2941.0,3.40023747],[2941.1,0.892],[2941.3,4.37489264],[2941.9,3.40020018]]]
["bitfinex","ETHUSD",1766648003306,[[2941.3,1.02065985],[2941.2,0.7129],[2941.0,0.20121652],[2940.8,1.26526082],[2940.7,1.76302173]],[[2941.6,0.001],[2941.8,3.3992877],[2941.9,0.982],[2942.0,3.39905354],[2942.1,0.893]]]
["bitfinex","ETHUSD",1766648043965,[[2940.3,0.002],[2939.9,0.9473],[2939.8,3.40358653],[2939.7,0.002],[2939.6,3.4038065]],[[2940.7,1.9426],[2940.8,0.8714545],[2941.0,7.69351344],[2941.1,3.40014251],[2945.9,10.0]]]
["bitfinex","ETHUSD",1766648133897,[[2940.5,0.9246],[2940.3,0.002],[2939.9,4.29443839],[2939.8,3.4035548],[2938.1,0.66687082]],[[2940.9,0.001],[2941.0,0.001],[2941.1,8.81059999],[2941.3,3.39989655],[2941.4,0.892]]]
["bitfinex","ETHUSD",1766648214283,[[2940.5,0.9817],[2940.4,0.0879448],[2940.3,0.002],[2940.2,0.0879448],[2939.8,3.892]],[[2941.1,0.9399],[2941.2,0.001],[2941.3,6.7998451],[2941.4,0.892],[2941.5,3.39964757]]]
["bitfinex","ETHUSD",1766648245998,[[2940.6,0.9638],[2940.5,0.002],[2940.3,3.40298975],[2940.2,0.0879448],[2940.1,3.40123839]],[[2941.1,0.001],[2941.2,5.26242509],[2941.4,4.3701773],[2941.7,3.39946995],[2946.4,10.0]]]
["bitfinex","ETHUSD",1766648347677,[[2940.9,0.9906],[2940.8,0.002],[2940.6,3.74089579],[2940.5,0.002],[2940.4,3.40088212]],[[2941.5,3.39968207],[2941.6,2.81855709],[2941.7,3.3994343],[2941.9,0.001],[2942.1,3.40000717]]]
["bitfinex","ETHUSD",1766648426372,[[2941.0,0.9657],[2940.9,0.44150501],[2940.8,0.03600435],[2940.6,3.40062011],[2940.5,3.49069295]],[[2941.5,4.36635441],[2941.6,0.893],[2941.7,3.39948933],[2941.8,0.9046],[2941.9,0.001]]]
["bitfinex","ETHUSD",1766648552788,[[2941.3,0.002],[2941.1,0.002],[2941.0,0.002],[2940.9,3.40229999],[2940.8,0.9809448]],[[2941.6,0.9003],[2941.7,3.39940106],[2941.8,0.001],[2941.9,3.40026766],[2942.1,0.893]]]
["bitfinex","ETHUSD",1766648623862,[[2941.4,0.002],[2941.3,0.002],[2941.2,1.02051403],[2941.1,0.002],[2941.0,4.38109744]],[[2941.8,0.9272],[2941.9,4.42071887],[2942.1,3.39994303],[2942.2,0.001],[2942.3,0.001]]]
["bitfinex","ETHUSD",1766648683517,[[2940.8,0.002],[2940.5,0.002],[2940.4,3.40082932],[2940.3,4.51173227],[2940.2,0.002]],[[2941.0,1.02177446],[2941.1,0.9352],[2941.4,3.3998026],[2941.5,3.39965665],[2942.4,0.17849839]]]
["bitfinex","ETHUSD",1766648793992,[[2941.8,0.13605881],[2941.6,0.44221293],[2941.5,3.39959119],[2941.4,3.40170911],[2941.3,0.0879448]],[[2941.9,2e-06],[2942.1,0.001],[2942.2,0.001],[2942.3,0.9192],[2942.4,4.29158803]]]
["bitfinex","ETHUSD",1766648906840,[[2941.7,0.63605835],[2941.6,3.40149282],[2941.4,3.48967859],[2941.1,4.29105116],[2941.0,0.0879448]],[[2941.9,2e-06],[2942.1,0.9339],[2942.2,0.001],[2942.3,0.001],[2942.4,0.893]]]
["bitfinex","ETHUSD",1766648987224,[[2941.6,0.002],[2941.5,0.001],[2941.4,3.40172453],[2941.3,0.13806483],[2941.2,3.48788567]],[[2941.9,0.984],[2942.2,4.42793195],[2942.3,0.001],[2942.4,3.39961531],[2942.8,3.3982137]]]
["bitfinex","ETHUSD",1766649056483,[[2940.8,0.002],[2940.7,4.42118391],[2940.6,0.001],[2940.5,3.49070593],[2940.3,0.0899448]],[[2941.5,0.9656],[2941.6,0.001],[2941.7,6.79891655],[2941.8,1.02063554],[2941.9,0.893]]]
["bitfinex","ETHUSD",1766649085442,[[2942.3,1.02014271],[2942.2,0.891],[2942.1,3.47921302],[2942.0,0.0879448],[2941.9,3.39915695]],[[2943.5,0.9621],[2943.6,12.0447021],[2944.0,3.39680824],[2944.2,3.39650838],[2944.6,0.2879448]]]
["bitfinex","ETHUSD",1766649140892,[[2942.0,0.9],[2941.9,0.03399163],[2941.8,3.48147419],[2941.7,0.001],[2941.6,4.3784533]],[[2942.5,0.43884761],[2942.6,0.9902],[2942.9,3.40003096]]]
["bitfinex","ETHUSD",1766649249996,[[2942.3,0.9],[2942.1,0.001],[2942.0,0.001],[2941.9,1.01569163],[2941.8,3.40027899]],[[2942.5,0.002],[2942.6,4.32806837],[2942.8,3.39815522],[2942.9,0.18298],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766649322666,[[2942.5,1.0176847],[2942.4,3.39857674],[2942.2,3.39879786],[2942.1,0.892],[2942.0,0.001]],[[2943.3,4.37469209],[2943.4,0.002],[2943.5,4.38103711],[2943.7,0.002],[2943.8,9.85699855]]]
["bitfinex","ETHUSD",1766649371415,[[2943.3,1.59101558],[2943.1,5.21935429],[2942.9,3.39898595],[2942.6,3.39828488],[2942.4,0.0889448]],[[2943.7,0.9223],[2943.8,0.002],[2944.1,7.68626234],[2944.2,0.002],[2944.3,1.0218098]]]
["bitfinex","ETHUSD",1766649391756,[[2943.1,0.001],[2942.9,0.892],[2942.7,1.8541],[2942.4,0.001],[2942.3,0.91674867]],[[2943.8,0.6236],[2943.9,0.891],[2944.1,0.002],[2944.2,0.002],[2944.3,0.002]]]
["bitfinex","ETHUSD",1766649479898,[[2942.9,0.001],[2942.5,0.9418],[2942.4,0.001],[2942.3,3.39866261],[2942.2,0.0879448]],[[2943.3,0.002],[2943.4,7.68795974],[2943.5,0.9408],[2943.7,3.3971145],[2944.0,3.3967796]]]
["bitfinex","ETHUSD",1766649595221,[[2942.5,0.9940448],[2942.4,0.001],[2942.3,0.0879448],[2942.2,3.39876124],[2942.1,1.02111843]],[[2943.3,0.002],[2943.4,7.81699449],[2943.6,4.28822446],[2944.8,0.002],[2945.0,0.0879448]]]
["bitfinex","ETHUSD",1766649640750,[[2943.1,0.9365],[2942.7,0.12192719],[2942.6,0.43935776],[2942.5,6.88585403],[2937.5,2.29968037]],[[2943.3,0.002],[2943.4,0.002],[2943.5,3.39734532],[2943.6,0.891],[2943.7,4.41714232]]]
["bitfinex","ETHUSD",1766649709048,[[2943.9,0.9269],[2943.8,0.45488854],[2943.7,0.13596401],[2943.6,3.48609298],[2943.5,3.39729503]],[[2944.2,0.002],[2944.3,0.13796401],[2944.4,0.002],[2944.5,3.39816233],[2944.6,4.28904832]]]
["bitfinex","ETHUSD",1766649768512,[[2942.8,0.001],[2942.7,0.9445],[2942.6,0.001],[2942.5,0.001],[2942.4,0.001]],[[2943.2,0.002],[2943.4,0.002],[2943.5,0.9445],[2943.6,6.7944014],[2943.7,4.29011488]]]
["bitfinex","ETHUSD",1766649800135,[[2942.4,0.9652],[2942.1,0.9652],[2941.8,0.0889448],[2941.7,0.001],[2941.5,0.9906049]],[[2943.2,0.002],[2943.4,0.002],[2943.5,7.75883224],[2943.6,0.891],[2943.7,3.39913199]]]
["bitfinex","ETHUSD",1766649907304,[[2942.5,1.0006847],[2942.4,0.0889448],[2942.3,3.39865003],[2942.2,0.0879448],[2942.1,3.39990613]],[[2943.1,0.002],[2943.2,3.39971011],[2943.3,0.892],[2943.4,3.39946245],[2943.7,3.39917039]]]
["bitfinex","ETHUSD",1766649963317,[[2942.9,0.9707],[2942.6,0.001],[2942.5,4.45811544],[2942.4,0.001],[2942.3,3.48656904]],[[2943.2,0.002],[2943.4,4.37022926],[2943.5,4.14954534],[2943.7,0.893],[2943.8,3.39700806]]]
["bitfinex","ETHUSD",1766649995176,[[2944.0,0.001],[2943.7,1.92639888],[2943.6,3.39719459],[2943.5,0.0879448],[2943.4,4.28841258]],[[2944.4,0.7642],[2944.5,3.39822888],[2944.6,4.41777562],[2944.8,0.893],[2944.9,0.002]]]
["bitfinex","ETHUSD",1766650045618,[[2946.0,1.8192],[2945.4,4.37304166],[2945.2,3.67615913],[2943.5,3.48515021],[2943.4,0.05]],[[2946.5,7.55594054],[2946.8,0.002],[2946.9,4.28444378],[2947.9,0.0879448],[2948.0,0.002]]]
["bitfinex","ETHUSD",1766650064759,[[2946.1,0.9681],[2945.8,0.9779448],[2945.6,0.0879448],[2945.5,0.001],[2945.4,3.48306105]],[[2947.0,0.9349],[2947.1,0.89],[2947.3,10.1788077],[2947.4,1.01878815],[2947.5,3.39275928]]]
["bitfinex","ETHUSD",1766650107297,[[2946.9,0.03393396],[2946.7,0.43523877],[2946.5,3.39385024],[2946.4,0.9246],[2946.3,3.39506399]],[[2947.3,0.9035],[2947.4,3.39483993],[2947.6,4.28261752],[2947.8,1.01868091],[2948.0,0.002]]]
["bitfinex","ETHUSD",1766650112162,[[2946.6,0.97293741],[2946.3,0.001],[2946.2,0.0879448],[2946.1,3.39430806],[2945.6,1.01878469]],[[2947.2,0.03590015],[2947.3,1.7901],[2947.5,1.01878469],[2947.9,0.002],[2948.0,3.39417121]]]
["bitfinex","ETHUSD",1766650171972,[[2945.1,0.001],[2944.9,0.001],[2944.8,0.9805],[2944.6,1.08390598],[2944.4,3.39621025]],[[2945.4,0.95691815],[2945.8,0.89],[2946.0,0.43747372],[2946.1,10.18295712],[2946.2,4.34304754]]]
["bitfinex","ETHUSD",1766650230673,[[2944.3,0.41803208],[2944.2,0.7727],[2944.1,3.39662079],[2944.0,0.001],[2943.9,3.48570182]],[[2944.9,4.33941125],[2945.0,0.002],[2945.1,3.39550961],[2945.2,0.002],[2945.3,0.891]]]
["bitfinex","ETHUSD",1766650270198,[[2943.9,0.001],[2943.4,0.7767],[2943.2,0.0889448],[2943.1,3.39873007],[2942.1,7.5559448]],[[2944.0,5.21281533],[2944.2,3.39656681],[2944.5,0.891],[2944.6,3.39607354],[2952.8,31.62]]]
["bitfinex","ETHUSD",1766650327288,[[2941.4,0.7867],[2941.3,3.39985453],[2941.2,0.89],[2941.1,3.40108434],[2941.0,1.10835122]],[[2942.4,0.9581],[2942.5,1.91140642],[2942.7,10.19471913],[2943.0,4.15496421],[2943.5,3.39736085]]]
["bitfinex","ETHUSD",1766650332499,[[2941.3,0.7867],[2941.2,3.39996266],[2941.1,0.001],[2941.0,3.40219283],[2940.8,1.10843106]],[[2941.9,0.9231],[2942.1,4.29098222],[2942.3,4.70618626],[2942.7,3.39831198],[2944.3,6.462]]]
["bitfinex","ETHUSD",1766650383157,[[2940.1,0.002],[2939.9,0.002],[2939.6,3.48976452],[2939.5,3.40390599],[2939.4,0.0899448]],[[2940.5,0.001],[2940.7,7.70231579],[2940.8,0.892],[2941.0,3.40022994],[2941.2,0.86600456]]]
["bitfinex","ETHUSD",1766650387262,[[2940.1,0.002],[2940.0,0.002],[2939.9,0.002],[2939.7,3.40164974],[2939.6,0.0879448]],[[2940.8,8.60987755],[2940.9,0.892],[2941.1,3.40017439],[2941.8,1.0209829],[2949.3,18.3532893]]]
["bitfinex","ETHUSD",1766650465431,[[2939.2,0.004],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40459367],[2938.8,3.49269309]],[[2939.9,4.30390382],[2940.0,3.40138537],[2940.2,0.892],[2940.3,4.42231839],[2942.4,1.75107116]]]
["bitfinex","ETHUSD",1766650527801,[[2938.8,0.002],[2938.7,0.002],[2938.5,0.891],[2938.3,0.002],[2938.0,0.002]],[[2939.5,0.9631],[2939.6,10.20547011],[2939.8,3.40159194],[2939.9,0.892],[2940.1,3.40128145]]]
["bitfinex","ETHUSD",1766650533879,[[2937.1,0.002],[2936.8,0.002],[2936.7,0.002],[2936.6,0.89],[2936.5,0.0879448]],[[2938.5,0.9836],[2938.6,0.893],[2938.8,18.58079552],[2939.0,0.2],[2939.2,4.78890597]]]
["bitfinex","ETHUSD",1766650552827,[[2930.1,0.9506],[2930.0,0.10242054],[2929.8,0.99042054],[2929.6,0.89045626],[2929.4,10.24100496]],[[2931.5,3.41122292],[2931.6,3.41114349],[2932.0,3.41064489],[2932.2,0.9727],[2932.6,0.893]]]
["bitfinex","ETHUSD",1766650564548,[[2931.3,0.887],[2931.2,0.869],[2931.1,0.10242054],[2930.9,0.10242054],[2930.7,0.10242054]],[[2932.7,1.67935222],[2932.8,10.22933347],[2933.2,3.40928945],[2933.5,3.7113563],[2933.7,0.893]]]
["bitfinex","ETHUSD",1766650586675,[[2927.5,0.03415883],[2927.4,0.919],[2927.3,0.6423707],[2927.2,6.83243552],[2927.1,0.1803]],[[2929.0,0.9964],[2929.1,0.891],[2929.5,13.6542072],[2929.8,3.51566054],[2929.9,0.2]]]
["bitfinex","ETHUSD",1766650600664,[[2930.0,1.23556228],[2929.9,0.10242054],[2929.8,6.82640452],[2929.7,0.10242054],[2929.5,3.51595528]],[[2931.1,4.38380126],[2931.2,4.30257946],[2931.5,3.4112824],[2931.9,3.41081599],[2932.1,3.41052984]]]
["bitfinex","ETHUSD",1766650630123,[[2929.1,0.883],[2929.0,0.10442054],[2928.8,0.10242054],[2928.7,10.24345272],[2928.6,0.10242054]],[[2930.3,0.9593],[2930.4,6.82519499],[2930.5,0.891],[2931.2,3.41162243],[2931.8,0.201]]]
["bitfinex","ETHUSD",1766650670182,[[2929.7,0.882],[2929.6,0.10242054],[2929.4,0.95192068],[2929.3,10.24135458],[2929.2,0.7854317]],[[2931.1,4.30168844],[2931.2,0.9895],[2931.3,3.4114732],[2931.7,3.41106601],[2932.7,0.10342054]]]
["bitfinex","ETHUSD",1766650675351,[[2930.3,3.41261986],[2930.0,0.10242054],[2929.8,3.51554845],[2929.7,0.882]],[[2931.3,3.41145566],[2931.4,1.8795],[2931.5,3.41131861],[2931.9,3.41080488],[2932.3,3.41132892]]]
["bitfinex","ETHUSD",1766650706515,[[2930.1,6.8257056],[2930.0,0.72557034],[2929.8,3.84270043],[2929.7,0.882],[2926.8,14.5165797]],[[2931.1,1.0259],[2931.2,3.41157727],[2931.3,0.89],[2931.4,3.41135381],[2931.8,3.41094002]]]
["bitfinex","ETHUSD",1766650726506,[[2929.1,0.002],[2929.0,0.002],[2928.8,3.41436765],[2928.7,4.29642778],[2928.3,3.41485381]],[[2930.1,1.0997],[2930.2,6.82547266],[2930.3,3.41265963],[2930.4,0.19897],[2930.6,0.89]]]
["bitfinex","ETHUSD",1766650753356,[[2928.5,3.41468521],[2928.4,0.002],[2928.3,4.29692856],[2928.2,0.002],[2928.1,0.10442054]],[[2929.3,1.0785],[2929.4,3.41376776],[2929.5,0.001],[2929.6,3.41355049],[2929.7,0.89]]]
["bitfinex","ETHUSD",1766650768102,[[2929.9,0.882],[2929.8,6.82640452],[2929.7,1.11223058],[2929.6,3.51578255],[2929.4,1.13679805]],[[2930.9,4.49045311],[2931.0,0.889],[2931.1,3.41270413],[2931.5,3.41128721],[2931.9,3.41080076]]]
["bitfinex","ETHUSD",1766650798521,[[2929.1,0.002],[2929.0,0.002],[2928.7,0.03414484],[2928.6,6.83120166],[2928.5,0.002]],[[2929.8,1.1381],[2929.9,0.889],[2930.1,6.8267056],[2930.2,3.41277913],[2930.7,7.00916998]]]
["bitfinex","ETHUSD",1766650825774,[[2931.5,3.84054521],[2931.4,3.41130613],[2931.3,0.882],[2931.1,0.10242054],[2931.0,3.41176137]],[[2932.3,0.001],[2932.4,1.0811],[2932.5,3.41011008],[2932.6,0.001],[2932.7,3.41085993]]]
["bitfinex","ETHUSD",1766650846217,[[2932.1,0.10242054],[2932.0,0.36157144],[2931.9,3.44475195],[2931.8,3.51329387],[2928.3,7.95400314]],[[2932.4,0.001],[2932.6,1.1106],[2932.7,0.001],[2932.8,3.41072046],[2933.0,3.41059098]]]
["bitfinex","ETHUSD",1766650883105,[[2931.4,0.884],[2931.2,3.51397555],[2931.1,3.41168436],[2931.0,0.002],[2930.9,0.10442054]],[[2931.9,1.1934],[2932.1,3.41052487],[2932.2,3.41042489],[2932.4,0.001],[2932.5,3.41010188]]]
["bitfinex","ETHUSD",1766650917765,[[2930.6,0.002],[2930.5,0.002],[2930.2,0.10442054],[2930.1,4.29481985],[2930.0,3.51536902]],[[2930.8,1.2294147],[2931.0,3.41187704],[2931.2,3.41166308],[2931.5,3.41128798],[2933.2,1.78281726]]]
["bitfinex","ETHUSD",1766650929079,[[2930.1,0.002],[2929.5,0.002],[2929.4,0.002],[2929.1,3.51843849],[2929.0,0.884]],[[2930.2,1.2407],[2930.3,0.889],[2930.4,6.82500682],[2930.5,3.41242815],[2930.6,0.80647753]]]
["bitfinex","ETHUSD",1766650961518,[[2923.9,0.10242054],[2923.8,10.26061974],[2923.7,0.10242054],[2923.6,0.881],[2923.3,3.52321159]],[[2925.6,1.2167],[2926.1,3.596],[2926.4,10.25150355],[2926.6,3.41703818],[2926.7,0.2]]]
["bitfinex","ETHUSD",1766650972828,[[2922.8,0.10242054],[2922.6,0.881],[2922.5,0.10242054],[2922.3,0.10242054],[2922.2,0.82297142]],[[2924.0,1.2493],[2924.1,3.4198967],[2924.6,4.30828222],[2924.8,0.13692206],[2925.3,4.44404891]]]
["bitfinex","ETHUSD",1766650992216,[[2923.1,0.002],[2922.5,0.42682374],[2922.4,17.1091696],[2922.3,0.10242054],[2922.1,0.10242054]],[[2924.1,1.2439],[2924.5,3.41940248],[2924.7,3.41916772],[2924.9,0.10242054],[2925.0,3.41884213]]]
["bitfinex","ETHUSD",1766651013642,[[2922.0,1.03700638],[2921.9,0.10242054],[2921.8,6.84509548],[2921.7,0.10242054],[2921.3,0.10242054]],[[2923.8,1.369],[2923.9,6.8401792],[2924.0,0.001],[2924.1,3.41990082],[2924.4,1.02698048]]]
["bitfinex","ETHUSD",1766651027264,[[2920.1,3.42454025],[2920.0,0.34247688],[2919.6,0.10242054],[2919.4,0.10242054],[2919.0,3.52813537]],[[2921.3,1.3222],[2921.4,6.88033406],[2922.0,0.47443046],[2922.1,3.4222633],[2922.2,1.02775098]]]
["bitfinex","ETHUSD",1766651049344,[[2918.4,3.42652569],[2918.2,3.42671964],[2918.0,1.3966],[2917.8,3.42717872],[2916.8,0.10242054]],[[2919.6,0.10242054],[2919.8,1.45102054],[2920.0,0.10242054],[2921.2,3.596],[2921.8,0.10242054]]]
["bitfinex","ETHUSD",1766651072003,[[2917.6,0.002],[2917.4,3.42770504],[2917.2,3.42790137],[2916.9,4.94393938],[2916.4,3.42886155]],[[2918.8,1.4135],[2918.9,0.09588713],[2919.1,0.92543159],[2919.3,13.79780197],[2919.5,0.09588713]]]
["bitfinex","ETHUSD",1766651086024,[[2921.1,0.83968987],[2921.0,6.84696505],[2920.7,3.51966443],[2919.9,3.42473083],[2919.0,1.87772928]],[[2922.5,1.4145],[2922.7,6.84298764],[2922.8,3.42144242],[2923.4,3.4217567],[2923.6,0.2]]]
["bitfinex","ETHUSD",1766651110981,[[2920.2,1.4683],[2920.0,0.002],[2919.8,0.09588713],[2919.5,3.42716881],[2918.8,3.52190371]],[[2922.3,1.66988713],[2922.4,10.26553515],[2922.5,0.09688713],[2922.7,0.09588713],[2922.9,3.51721069]]]
["bitfinex","ETHUSD",1766651125374,[[2921.1,1.81064423],[2920.6,0.002],[2920.5,3.42401716]],[[2922.1,3.92191463],[2922.2,3.42210878],[2922.3,0.001],[2922.4,1.574],[2922.5,3.4227762]]]
["bitfinex","ETHUSD",1766651152632,[[2922.5,4.96088722],[2922.4,3.42178171],[2922.0,3.51817094],[2921.8,0.09588713],[2921.6,3.42272394]],[[2923.3,0.001],[2923.4,1.6201],[2923.5,0.001],[2923.6,6.8408811],[2923.7,0.001]]]
["bitfinex","ETHUSD",1766651176950,[[2924.4,0.72153913],[2924.3,6.83924356],[2924.1,0.09588713],[2924.0,3.41993449],[2923.9,0.09588713]],[[2925.3,0.001],[2925.4,0.001],[2925.5,5.1362696],[2925.7,0.001]]]
["bitfinex","ETHUSD",1766651193452,[[2924.0,0.002],[2923.6,3.42043908],[2923.4,3.42066657],[2923.3,0.09588713],[2923.0,3.42109849]],[[2924.7,1.6772],[2924.8,0.68378406],[2924.9,6.8378406],[2925.0,3.41887027],[2925.3,0.001]]]
["bitfinex","ETHUSD",1766651223211,[[2922.9,0.002],[2922.8,0.002],[2921.7,0.09788713],[2921.1,3.51919841]],[[2924.0,0.03420206],[2924.2,1.19633503],[2924.4,13.67806712],[2924.6,0.09588713]]]
["bitfinex","ETHUSD",1766651231789,[[2923.4,0.03420674],[2923.3,6.84154043],[2922.9,0.002],[2922.8,0.002],[2922.7,0.09588713]],[[2924.6,1.6706],[2924.7,6.8383082],[2925.2,0.001],[2925.4,3.41939953],[2926.9,0.09588713]]]
["bitfinex","ETHUSD",1766651276171,[[2924.5,0.002],[2923.9,6.8401792],[2923.8,0.09588713],[2923.7,0.752831],[2704.4,0.27757737]],[[2925.1,3.41871274],[2925.2,0.50819936],[2925.3,0.001],[2925.4,0.001],[2925.5,0.15190849]]]
["bitfinex","ETHUSD",1766651312706,[[2922.6,0.0362161],[2922.5,0.002],[2922.4,10.36335122],[2922.3,0.002],[2922.1,3.52004198]],[[2923.9,1.6253],[2924.0,3.41997264],[2924.3,0.50372104],[2924.5,3.41944783],[2924.6,1.02692424]]]
["bitfinex","ETHUSD",1766651333207,[[2923.0,0.03621142],[2922.7,6.84298764],[2922.6,0.002],[2922.5,0.002],[2922.4,0.002]],[[2923.4,1.7243],[2923.8,0.001],[2924.4,3.41956195],[2924.8,3.41909431],[2924.9,1.02702619]]]
["bitfinex","ETHUSD",1766651380172,[[2923.3,0.002],[2923.0,0.03621142],[2922.9,0.002],[2922.6,0.002],[2922.5,0.09788713]],[[2924.2,1.689],[2924.3,0.001],[2924.6,3.41927101],[2925.0,0.001],[2925.1,3.51461333]]]
["bitfinex","ETHUSD",1766651412111,[[2922.5,0.002],[2922.4,0.002],[2922.3,1.7806],[2922.2,0.002],[2922.0,0.002]],[[2924.1,0.09588713],[2924.3,0.09588713],[2924.4,1.37729712],[2924.5,1.12287816],[2924.6,17.09635505]]]
["bitfinex","ETHUSD",1766651434039,[[2922.6,1.7638],[2922.5,0.03621727],[2922.4,0.002],[2922.3,3.4239454],[2922.2,0.002]],[[2923.9,0.001],[2924.1,1.12301178],[2924.2,17.28195492],[2924.3,0.09588713],[2924.4,11.25685103]]]
["bitfinex","ETHUSD",1766651468567,[[2923.0,1.9811],[2922.9,0.03421259],[2922.7,7.04105117],[2922.4,4.27381721],[2922.0,3.42224]],[[2923.5,0.001],[2923.7,0.875],[2924.0,0.0556],[2924.3,3.41967238],[2924.6,0.29588713]]]
["bitfinex","ETHUSD",1766651483290,[[2924.9,1.9811],[2924.5,0.853],[2924.4,0.19811],[2924.3,3.41956293],[2923.9,3.74443697]],[[2925.7,3.41899124],[2925.8,0.875],[2925.9,3.41878435],[2926.1,0.2677],[2926.3,3.41836822]]]
["bitfinex","ETHUSD",1766651512283,[[2925.0,1.984],[2924.9,0.002],[2924.8,3.41897996],[2924.6,3.42124618],[2924.0,3.41993498]],[[2925.6,0.001],[2925.7,0.363],[2925.9,6.83666404],[2926.0,0.876],[2926.2,3.41745293]]]
["bitfinex","ETHUSD",1766651519759,[[2925.1,1.984],[2925.0,0.002],[2924.9,0.002],[2924.6,0.002],[2924.5,0.217921]],[[2925.6,1.2564],[2925.9,10.25449606],[2926.1,0.001]]]
["bitfinex","ETHUSD",1766651559592,[[2924.9,2.0495],[2924.8,0.55049626],[2924.6,0.002],[2924.5,3.42129862],[2923.7,3.98788713]],[[2925.5,4.29627512],[2925.6,3.68751024],[2925.9,0.683527],[2926.0,3.41768386],[2926.5,17.33528341]]]
["bitfinex","ETHUSD",1766651592879,[[2925.6,2.0011],[2925.5,3.41821606],[2925.4,0.002],[2925.3,3.41843717],[2925.1,0.862]],[[2926.0,0.001],[2926.2,0.2669],[2926.3,0.001],[2926.4,3.41724572],[2926.5,3.41705936]]]
["bitfinex","ETHUSD",1766651597343,[[2926.1,2.0011],[2926.0,0.03417634],[2925.9,3.4177478],[2925.7,3.41788859],[2925.5,0.002]],[[2926.6,0.001],[2926.7,0.2657],[2926.8,0.001],[2926.9,0.001]]]
["bitfinex","ETHUSD",1766651642512,[[2926.4,0.3417128],[2926.2,3.41728825],[2926.1,5.55361454],[2926.0,0.09788713],[2925.7,3.74233341]],[[2927.0,2.0133],[2927.3,7.71226594],[2927.6,3.4158046],[2927.8,0.001],[2928.1,3.4152249]]]
["bitfinex","ETHUSD",1766651649112,[[2926.2,2.1361],[2926.1,3.41751432],[2926.0,0.002],[2925.8,0.96288713],[2925.6,3.98588713]],[[2926.9,5.42892448],[2927.0,0.001],[2927.1,3.4164667],[2927.3,0.88],[2927.4,3.41604298]]]
["bitfinex","ETHUSD",1766651694583,[[2927.5,0.03415883],[2927.4,0.24080201],[2927.3,0.34162013],[2927.0,3.41842875]],[[2927.8,0.001],[2927.9,0.882],[2928.0,0.001],[2928.1,3.41524263],[2928.2,0.001]]]
["bitfinex","ETHUSD",1766651705506,[[2927.5,2.113],[2927.4,0.20664],[2927.2,3.41620751],[2927.0,3.41842902],[2918.9,40.6462527]],[[2928.0,6.44925447],[2928.1,0.001],[2928.2,3.41608979],[2928.3,0.001],[2928.5,3.4157675]]]
["bitfinex","ETHUSD",1766651735146,[[2928.4,0.002],[2928.1,2.2242],[2927.9,3.63012786],[2927.7,3.41564499],[2708.9,0.0604349]],[[2928.8,5.49937508],[2928.9,4.29725108],[2929.0,0.001],[2929.2,3.41392389],[2929.3,0.001]]]
["bitfinex","ETHUSD",1766651784902,[[2926.7,2.32582],[2926.5,3.418995],[2926.4,0.002],[2926.3,3.41927991],[2926.0,4.61699375]],[[2927.3,2.9204],[2927.4,3.41611404],[2927.5,3.41588829],[2927.9,3.55223743],[2928.3,13.76502427]]]
["bitfinex","ETHUSD",1766651791211,[[2926.7,0.002],[2926.6,0.002],[2926.5,2.1142],[2926.4,0.002],[2926.3,0.002]],[[2927.1,2.0355],[2927.2,3.41625145],[2927.3,0.884],[2927.4,3.41602908],[2927.8,4.44120077]]]
["bitfinex","ETHUSD",1766651857121,[[2925.8,2.1505],[2925.7,0.64445617],[2925.6,4.29406169],[2925.4,3.4182464],[2925.2,0.09588713]],[[2926.5,2.0052],[2926.6,0.886],[2926.7,6.83363514],[2926.9,0.001],[2927.0,3.41652418]]]
["bitfinex","ETHUSD",1766651863899,[[2925.9,2.18207751],[2925.7,4.06239494],[2925.6,3.41807246],[2925.3,1.08895],[2922.6,6.1193362]],[[2926.5,0.001],[2926.6,6.30805824],[2926.8,3.41673641],[2926.9,0.001],[2927.1,4.44233691]]]
["bitfinex","ETHUSD",1766651896467,[[2928.3,2.2166],[2928.2,0.22166],[2928.0,3.41526365],[2927.9,0.23532846],[2927.8,5.31655434]],[[2928.8,2.1167],[2928.9,3.41526146],[2929.0,0.001],[2929.1,4.30103552],[2929.4,3.4137007]]]
["bitfinex","ETHUSD",1766651949035,[[2928.0,0.002],[2927.9,0.03415417],[2927.8,2.1498],[2927.5,3.41581482],[2927.4,0.877]],[[2928.3,2.0078],[2928.4,3.41485524],[2928.5,3.41473044],[2928.7,0.9759788],[2933.6,0.10256402]]]
["bitfinex","ETHUSD",1766651958051,[[2928.0,0.002],[2927.7,2.1839565],[2927.6,3.41571199],[2927.4,4.29297384],[2925.2,1.8713025]],[[2928.3,0.001],[2928.5,1.9886],[2928.6,6.82937464],[2928.7,0.9759788],[2928.8,0.887]]]
["bitfinex","ETHUSD",1766651997766,[[2928.4,2.0412],[2928.1,4.29315367],[2928.0,0.002],[2927.9,3.73978714],[2927.6,3.51156479]],[[2929.1,2.0008],[2929.2,6.8278243],[2929.3,0.001],[2929.5,4.30157635],[2929.6,0.001]]]
["bitfinex","ETHUSD",1766652020642,[[2928.2,2.1169],[2927.9,3.97423368],[2927.7,3.4156133],[2926.8,4.39280683],[2926.7,0.42006743]],[[2928.7,5.41238484],[2928.9,4.30125311],[2929.3,3.41481205],[2934.0,10.98723339],[2937.8,54.1732893]]]
["bitfinex","ETHUSD",1766652072231,[[2927.6,0.002],[2927.5,0.002],[2927.3,5.5577133],[2927.2,0.002],[2927.1,4.2983384]],[[2928.0,2.0875],[2928.2,3.41510098],[2928.4,3.41492476],[2928.5,0.888],[2928.6,0.001]]]
["bitfinex","ETHUSD",1766652118084,[[2926.8,0.002],[2926.7,0.002],[2926.5,2.0272],[2926.4,3.41914033],[2926.2,0.88]],[[2927.2,2.175],[2927.3,0.56018984],[2927.4,3.41600055],[2927.6,3.41578299],[2927.7,0.888]]]
["bitfinex","ETHUSD",1766652158335,[[2927.8,0.55185682],[2927.7,2.081],[2927.5,3.89],[2927.3,4.537214],[2927.2,0.881]],[[2928.6,2.091],[2928.7,3.41553566],[2928.8,0.888],[2928.9,3.41428385],[2929.1,0.001]]]
["bitfinex","ETHUSD",1766652193353,[[2927.8,0.002],[2927.4,9.0540972],[2927.3,0.882],[2927.1,0.09588713],[2927.0,4.44172545]],[[2928.3,2.128],[2928.4,3.41484398],[2928.5,0.55546031],[2928.6,3.41563894],[2928.7,0.001]]]
["bitfinex","ETHUSD",1766652225322,[[2927.2,2.1632],[2927.0,3.41641897],[2926.9,0.90565834],[2926.8,3.41866436],[2926.6,0.002]],[[2927.8,2.2446],[2927.9,4.30543906],[2928.1,3.41521793],[2928.2,0.2128],[2928.4,3.41485922]]]
["bitfinex","ETHUSD",1766652275351,[[2927.6,0.99772391],[2927.5,5.53832552],[2927.4,3.41599858],[2927.1,3.41632666],[2927.0,0.002]],[[2927.9,0.001],[2928.1,2.1142],[2928.2,0.889],[2928.5,3.4157736],[2928.6,3.41560413]]]
["bitfinex","ETHUSD",1766652299510,[[2928.0,0.002],[2927.8,5.54521012],[2927.5,3.4178558],[2927.4,0.883]],[[2928.5,2.0927],[2928.6,0.001],[2928.7,0.891],[2928.8,3.41438567],[2928.9,0.001]]]
["bitfinex","ETHUSD",1766652353154,[[2927.3,5.67006068],[2927.2,0.03416233],[2927.1,3.41833151],[2927.0,0.002],[2926.9,0.002]],[[2927.9,2.42386],[2928.1,0.89],[2928.2,3.96896735],[2928.3,3.41598687],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1766652426324,[[2927.1,0.002],[2927.0,3.41841195],[2926.9,5.51779917],[2926.8,1.91249202],[2926.7,0.002]],[[2927.8,2.1883],[2927.9,0.30783],[2928.0,3.41535539],[2928.1,4.30524469],[2928.2,0.001]]]
["bitfinex","ETHUSD",1766652454850,[[2926.0,0.002],[2925.9,0.002],[2925.7,5.58003575],[2925.6,3.41807733],[2925.0,0.42029033]],[[2926.5,1.9942],[2926.6,3.41695587],[2926.8,3.97720401],[2926.9,0.891],[2927.1,0.13678276]]]
["bitfinex","ETHUSD",1766652508200,[[2926.1,6.42129888],[2926.0,3.4196307],[2925.9,0.002],[2925.7,4.30394687],[2925.2,7.11237741]],[[2926.6,1.9716],[2926.8,0.001],[2927.0,3.41748451],[2927.2,3.41725714],[2929.3,1.87139112]]]
["bitfinex","ETHUSD",1766652553614,[[2927.3,0.52701909],[2927.0,6.29777149],[2926.9,4.30254911],[2926.8,0.09588713],[2923.9,1.5042583]],[[2927.8,1.8714],[2927.9,3.4154897],[2928.0,0.001],[2928.2,0.001],[2928.5,4.30676023]]]
["bitfinex","ETHUSD",1766652589176,[[2927.1,0.90242161],[2927.0,5.23190868],[2926.9,3.41658015],[2926.5,4.9837875],[2926.1,3.89]],[[2927.6,1.8798],[2927.8,0.001],[2927.9,4.30643183],[2928.0,1.02653759],[2928.1,3.41521239]]]
["bitfinex","ETHUSD",1766652619771,[[2929.2,1.6897],[2929.1,3.41397039],[2929.0,0.51381779],[2928.9,3.41422458],[2928.8,1.0246829]],[[2929.7,0.00102151],[2929.8,1.7076],[2930.0,3.41397722],[2930.2,3.41274884],[2930.4,0.001]]]
["bitfinex","ETHUSD",1766652648735,[[2929.6,0.52116738],[2929.5,3.41547381],[2929.4,1.7962],[2929.3,4.29976869],[2929.1,1.12246154]],[[2930.2,1.7702],[2930.3,0.001],[2930.4,3.44765633],[2930.6,4.30429835],[2930.9,3.41295067]]]
["bitfinex","ETHUSD",1766652695566,[[2929.8,1.6274],[2929.7,0.88318587],[2929.5,6.82899139],[2929.3,0.886],[2929.1,3.41592881]],[[2930.2,0.001],[2930.3,0.001],[2930.4,0.03510015],[2930.5,5.0635524],[2931.5,6.66]]]
["bitfinex","ETHUSD",1766652730597,[[2930.8,1.6722],[2930.7,4.29806522],[2930.6,3.41226035],[2930.5,0.002],[2930.2,3.54926659]],[[2931.5,1.6571],[2931.7,3.41103598],[2931.8,3.41091018],[2931.9,0.891],[2932.1,3.41060243]]]
["bitfinex","ETHUSD",1766652751634,[[2931.3,1.84283169],[2931.1,3.41163578],[2931.0,0.002],[2930.8,1.44891042],[2930.6,3.92289119]],[[2931.4,0.001],[2931.5,0.001],[2931.9,1.6561],[2932.2,0.89],[2932.4,0.001]]]
["bitfinex","ETHUSD",1766652785632,[[2931.8,1.58370873],[2931.6,0.886],[2931.5,0.002],[2931.2,4.43530497],[2929.3,4.58615344]],[[2932.8,3.40971085],[2933.0,1.4468],[2933.2,0.891],[2933.3,6.46],[2933.4,10.35]]]
["bitfinex","ETHUSD",1766652814596,[[2929.4,3.41366832],[2929.3,1.72023784],[2929.2,4.26520024],[2929.1,0.886],[2929.0,0.09588713]],[[2930.1,0.0341345],[2930.2,1.02478091],[2930.4,0.89],[2930.6,3.41230751],[2930.8,3.62017395]]]
["bitfinex","ETHUSD",1766652835817,[[2928.1,0.002],[2928.0,3.41728272],[2927.8,4.30452382]],[[2928.8,0.0341345],[2928.9,0.90860822],[2929.0,9.0860822],[2929.4,4.09983936],[2929.5,3.41358354]]]
["bitfinex","ETHUSD",1766652869615,[[2929.3,5.21716293],[2929.2,3.41388172],[2929.0,0.887],[2928.8,3.414323],[2927.8,3.892]],[[2929.8,0.0351345],[2930.1,7.351],[2930.2,3.41278856],[2930.4,3.41250682],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766652889467,[[2931.1,1.7125],[2930.8,3.41199811],[2930.6,3.41224221],[2930.5,0.887],[2930.2,3.50854597]],[[2931.7,0.892],[2931.8,3.41090025],[2932.0,3.41065624],[2932.2,0.001],[2932.4,4.43543486]]]
["bitfinex","ETHUSD",1766652931447,[[2931.4,1.729],[2931.3,0.886],[2931.0,3.41177937],[2930.9,0.002],[2930.8,3.412015]],[[2932.2,0.77223603],[2932.4,7.71136032],[2932.5,3.41111284],[2932.9,3.41065452],[2933.4,0.58962041]]]
["bitfinex","ETHUSD",1766652975979,[[2931.8,1.8015],[2931.6,3.44721537],[2931.5,0.888],[2931.4,3.41133064],[2929.9,0.13653717]],[[2932.2,0.001],[2932.4,0.001],[2932.5,0.001],[2932.7,7.70975074],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766653003892,[[2930.9,1.663],[2930.8,3.41202758],[2930.6,3.41423417],[2930.5,0.889],[2930.4,0.09788713]],[[2931.9,0.89],[2932.1,6.82117594],[2932.2,3.41143921],[2932.5,0.001],[2934.0,1.71080468]]]
["bitfinex","ETHUSD",1766653067744,[[2929.9,0.002],[2929.8,3.4151912],[2929.7,1.7185],[2929.6,3.41342399],[2929.5,0.002]],[[2931.2,1.1125367],[2931.3,10.23436698],[2931.4,1.91557091],[2931.5,0.80029029],[2931.6,9.87110656]]]
["bitfinex","ETHUSD",1766653100287,[[2930.6,1.5897],[2930.5,0.03412386],[2930.0,0.89],[2929.9,3.41500822],[2929.8,0.09788713]],[[2931.3,4.3025049],[2931.5,3.41123886],[2931.6,6.46],[2931.7,0.001],[2932.6,4.35730368]]]
["bitfinex","ETHUSD",1766653156610,[[2930.8,1.6685],[2930.6,0.0341227],[2930.4,3.41243087],[2930.3,3.50848428],[2930.1,0.09788713]],[[2931.5,7.59389042],[2931.6,0.891],[2931.7,0.001],[2931.9,4.30280994],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766653211427,[[2931.0,1.7467],[2930.8,0.002],[2930.7,3.4121246],[2930.5,4.30435124],[2930.4,0.002]],[[2931.6,0.001],[2931.7,4.30300367],[2931.8,3.41090673],[2931.9,1.02523161],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766653244133,[[2930.5,1.6247],[2930.4,0.002],[2930.3,3.41258771],[2930.1,1.12224814],[2930.0,0.002]],[[2931.4,6.82267858],[2931.5,1.79589675],[2931.6,0.892],[2931.7,3.41202138],[2933.5,0.09588713]]]
["bitfinex","ETHUSD",1766653285762,[[2929.5,0.002],[2929.4,1.5328],[2929.3,0.002],[2929.2,0.002],[2929.1,0.002]],[[2930.1,0.892],[2930.2,0.76322999],[2930.3,6.82523972],[2930.4,0.80706022],[2930.5,4.43717049]]]
["bitfinex","ETHUSD",1766653294516,[[2929.6,1.5308],[2929.5,0.002],[2929.4,0.002],[2929.3,3.41572852],[2929.2,0.002]],[[2930.2,4.30477491],[2930.4,3.41251012],[2930.7,4.43686021],[2938.4,0.00667689],[2939.0,18.3532893]]]
["bitfinex","ETHUSD",1766653374663,[[2930.9,2.2271],[2930.8,0.002],[2930.6,0.002],[2930.5,3.41231147],[2930.4,3.41249966]],[[2931.2,0.001],[2931.5,0.001],[2931.6,0.001],[2931.7,6.82298042],[2931.8,0.892]]]
["bitfinex","ETHUSD",1766653410946,[[2930.1,1.4341],[2929.7,3.41326074],[2929.6,3.41542813],[2929.5,0.09788713],[2927.5,0.09588713]],[[2930.7,4.30319955],[2930.8,3.4120902],[2931.0,0.001],[2931.2,1.02548344],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1766653446561,[[2929.9,1.3384],[2929.8,0.03413202],[2929.6,3.41341098],[2929.5,3.41354405],[2929.3,0.002]],[[2930.1,0.001],[2930.3,0.892],[2930.5,3.41244362],[2930.7,3.41219326],[2930.8,0.001]]]
["bitfinex","ETHUSD",1766653511056,[[2929.0,0.002],[2928.9,0.002],[2928.8,0.002],[2928.7,1.4303],[2928.4,3.41681634]],[[2930.2,0.892],[2930.3,0.27562564],[2930.4,0.2],[2930.5,1.53138452],[2930.6,17.83411783]]]
["bitfinex","ETHUSD",1766653519971,[[2928.7,1.4283],[2928.4,0.002],[2928.1,0.002],[2928.0,3.41726558],[2927.9,3.41531053]],[[2929.6,0.892],[2929.8,2.53708475],[2929.9,13.65234308],[2930.0,1.46799922],[2930.1,3.4128528]]]
["bitfinex","ETHUSD",1766653608857,[[2928.0,0.002],[2927.9,1.3583],[2927.5,0.002],[2927.3,0.13870002],[2927.0,0.889]],[[2928.7,0.892],[2928.8,0.76778238],[2928.9,10.24275324],[2929.0,0.84932159],[2929.1,3.55178058]]]
["bitfinex","ETHUSD",1766653619460,[[2927.8,1.3603],[2927.5,3.45203549],[2927.4,0.002],[2927.3,3.41811358],[2699.9,0.01806]],[[2928.4,0.893],[2928.5,7.7206037],[2928.7,1.19025356],[2928.8,4.4397447],[2929.1,3.41505829]]]
["bitfinex","ETHUSD",1766653675428,[[2928.5,1.3927],[2928.3,0.002],[2928.1,0.03415183],[2928.0,3.41729779],[2927.8,4.30652054]],[[2929.1,7.36245781],[2929.2,1.91815911],[2929.3,0.001],[2929.4,3.59204836],[2929.9,0.09588713]]]
["bitfinex","ETHUSD",1766653764917,[[2929.4,0.002],[2929.3,1.4553],[2928.9,3.41620591],[2928.7,3.41440011],[2928.4,3.51069337]],[[2930.0,0.001],[2930.1,7.7187056],[2930.2,3.41275967],[2930.3,0.001],[2930.5,0.001]]]
["bitfinex","ETHUSD",1766653776133,[[2929.4,1.4573],[2929.0,3.41412675],[2928.9,0.002],[2928.8,4.30336433],[2928.5,4.44149426]],[[2929.9,3.41308577],[2930.0,3.41399025],[2930.1,0.893],[2930.3,3.41367467],[2930.5,0.001]]]
["bitfinex","ETHUSD",1766653853891,[[2928.1,0.002],[2928.0,0.002],[2927.9,1.5608],[2927.8,0.891],[2927.7,3.41764078]],[[2928.6,0.71703409],[2928.7,6.8290309],[2928.9,1.91822217],[2929.0,4.2028788],[2929.1,0.001]]]
["bitfinex","ETHUSD",1766653860902,[[2928.1,1.5608],[2928.0,0.002],[2927.9,0.002],[2927.8,0.002],[2927.7,0.002]],[[2928.5,0.034131],[2928.6,7.51572987],[2928.9,4.30727828],[2929.0,1.81398997],[2929.1,0.001]]]
["bitfinex","ETHUSD",1766653893953,[[2927.3,1.4481],[2927.2,0.89],[2927.1,0.002],[2927.0,0.002],[2926.9,3.41854857]],[[2928.0,0.83254326],[2928.1,6.8303678],[2928.2,1.02546397],[2928.3,3.41598157],[2928.4,0.78975615]]]
["bitfinex","ETHUSD",1766653923864,[[2927.8,1.5408],[2927.3,3.43519056],[2927.2,0.89],[2927.1,3.41832235],[2926.1,7.30948115]],[[2928.2,0.001],[2928.3,0.04368688],[2928.4,6.82966806],[2928.5,0.893],[2928.6,3.41462875]]]
["bitfinex","ETHUSD",1766653973465,[[2927.6,0.002],[2927.5,0.892],[2927.3,1.5152],[2927.1,0.002],[2927.0,3.41837241]],[[2928.0,0.039],[2928.1,0.04268979],[2928.2,7.51732799],[2928.3,0.001],[2928.4,3.41486746]]]
["bitfinex","ETHUSD",1766654029002,[[2928.3,1.5754],[2927.9,4.32249306],[2927.7,3.55231832],[2927.6,0.002],[2927.4,3.41597087]],[[2928.7,0.001],[2928.8,3.4570926],[2928.9,1.91820115],[2929.0,3.43957468],[2929.2,9.87398226]]]
["bitfinex","ETHUSD",1766654044385,[[2928.5,1.4840851],[2928.3,0.002],[2927.9,0.89],[2927.7,0.09588713],[2927.5,0.09588713]],[[2929.0,0.001],[2929.1,0.001],[2929.2,0.0223],[2929.3,0.001],[2929.4,0.00104485]]]
["bitfinex","ETHUSD",1766654118298,[[2928.1,0.89],[2927.9,1.5153],[2927.8,3.4174755],[2927.7,1.02511357],[2927.6,3.4176938]],[[2928.9,0.0133],[2929.0,6.8293262],[2929.1,0.001],[2929.2,3.4139316],[2929.3,0.894]]]
["bitfinex","ETHUSD",1766654149609,[[2927.8,1.49039968],[2927.7,3.41559905],[2927.6,0.002],[2927.5,3.41787933],[2927.4,0.892]],[[2928.5,3.45740859],[2928.7,3.41549979],[2928.8,1.91929575],[2928.9,0.001],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766654198351,[[2928.2,1.4028],[2928.1,0.23098909],[2928.0,4.44041153],[2927.9,0.89],[2927.8,3.41552143]],[[2928.7,0.001],[2928.9,3.45797319],[2929.0,5.34859114],[2929.1,0.001],[2929.3,0.895]]]
["bitfinex","ETHUSD",1766654246701,[[2929.1,1.52354017],[2929.0,0.26330049],[2928.9,0.002],[2928.8,0.89],[2928.7,0.13664912]],[[2929.7,3.41440177],[2929.9,0.001]]]
["bitfinex","ETHUSD",1766654276336,[[2929.5,1.4152],[2929.4,0.03413668],[2929.3,0.23052],[2929.1,0.89],[2929.0,3.41608301]],[[2930.2,6.82654378],[2930.3,0.893],[2930.4,7.9911],[2930.5,3.41346723],[2932.2,12.14661835]]]
["bitfinex","ETHUSD",1766654319192,[[2930.3,1.5666],[2930.1,0.89],[2930.0,0.002],[2929.7,4.43773423],[2929.5,3.50940509]],[[2930.8,6.82407532],[2930.9,0.001],[2931.1,3.4127083],[2931.2,0.001],[2931.3,1.91744496]]]
["bitfinex","ETHUSD",1766654355649,[[2930.9,1.4337],[2930.7,0.03412154],[2930.6,0.23237],[2930.5,4.30232611],[2930.4,3.41248682]],[[2931.4,3.41133929],[2931.5,4.94845555],[2931.7,0.894],[2931.8,3.41096791],[2932.1,4.43580414]]]
["bitfinex","ETHUSD",1766654397305,[[2931.6,1.67471111],[2931.5,0.84],[2931.1,3.4136866],[2930.9,4.53174303],[2930.7,3.89]],[[2932.1,0.001],[2932.2,1.4782],[2932.3,6.82058452],[2932.4,0.001],[2932.5,3.41012201]]]
["bitfinex","ETHUSD",1766654466862,[[2931.1,0.002],[2931.0,0.002],[2930.9,1.5746],[2930.6,4.3042181],[2705.0,0.2362]],[[2931.5,4.91052292],[2931.7,3.41201754],[2931.9,0.894],[2932.0,3.41067121],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766654492377,[[2931.6,1.55591106],[2931.3,4.3014519],[2931.1,3.41367524],[2931.0,0.002],[2930.8,1.11987052]],[[2932.2,3.41040856],[2932.3,5.00980442],[2932.6,3.41094339],[2932.7,0.001],[2933.7,0.2]]]
["bitfinex","ETHUSD",1766654558432,[[2931.4,0.002],[2931.1,0.002],[2931.0,2.4648],[2930.8,3.41200775],[2930.6,3.41425113]],[[2931.6,1.4987],[2931.7,3.41106453],[2931.8,3.41098933],[2932.1,4.24127729],[2932.2,0.001]]]
["bitfinex","ETHUSD",1766654596196,[[2931.0,0.002],[2930.6,1.493],[2930.5,0.002],[2930.4,0.002],[2930.3,0.002]],[[2931.1,4.89608844],[2931.2,4.2423168],[2931.4,0.001],[2931.5,3.41125499],[2931.6,1.73582131]]]
["bitfinex","ETHUSD",1766654670564,[[2929.5,0.002],[2929.4,0.002],[2929.3,1.3617],[2929.2,0.002],[2928.4,1.3491386]],[[2929.9,1.50704691],[2930.3,7.7456619],[2930.4,3.4125261],[2930.5,1.9187354],[2940.9,0.071]]]
["bitfinex","ETHUSD",1766654742150,[[2929.9,0.54838948],[2929.8,1.635],[2929.7,3.84889475],[2929.6,0.002],[2929.5,0.002]],[[2930.5,1.1183],[2930.6,3.44746051],[2930.7,3.41216128],[2930.8,0.001],[2930.9,0.894]]]
["bitfinex","ETHUSD",1766654774595,[[2929.6,0.002],[2929.5,0.002],[2929.4,1.4952],[2929.3,4.30671709],[2929.1,3.41399349]],[[2930.1,1.11144691],[2930.2,3.58643156],[2930.4,3.41253525],[2930.5,0.895],[2931.3,0.08872812]]]
["bitfinex","ETHUSD",1766654836867,[[2929.7,0.48303318],[2929.6,4.30643475],[2929.5,3.41553402],[2929.4,1.0266129],[2929.3,0.002]],[[2930.3,1.06184691],[2930.4,0.001],[2930.5,4.43804063],[2930.6,0.895],[2930.7,3.412171]]]
["bitfinex","ETHUSD",1766654924645,[[2930.1,1.02642747],[2930.0,0.002],[2929.9,4.66476812],[2929.7,3.41328708],[2929.6,0.002]],[[2930.6,0.9662],[2930.7,3.44632643],[2930.8,0.001],[2930.9,4.43636284],[2931.0,0.001]]]
["bitfinex","ETHUSD",1766654981484,[[2930.6,0.892],[2930.5,0.002],[2930.4,1.02430505],[2930.2,3.41268648],[2930.1,4.44261606]],[[2930.8,0.001],[2930.9,0.03414691],[2931.0,0.001],[2931.1,3.41269263],[2931.2,0.001]]]
["bitfinex","ETHUSD",1766655043350,[[2929.6,3.41541278],[2929.5,0.002],[2929.4,4.30763473],[2927.2,0.89098112],[2927.1,1.9324864]],[[2930.2,0.9651],[2930.5,3.4124508],[2930.6,3.41227709],[2930.8,1.91954292],[2931.0,3.41283666]]]
["bitfinex","ETHUSD",1766655086511,[[2930.0,0.03412969],[2929.9,6.82805641],[2929.8,1.02857867],[2929.7,3.41323442],[2929.6,0.002]],[[2930.8,0.001],[2930.9,0.9851],[2931.0,0.001],[2931.1,0.001],[2931.2,0.13757867]]]
["bitfinex","ETHUSD",1766655152866,[[2928.8,0.002],[2928.7,0.894],[2928.5,3.41671612],[2928.4,0.002],[2928.3,3.41493765]],[[2929.2,1.0004],[2929.3,3.41381595],[2929.4,0.001],[2929.5,3.41355323],[2929.7,0.895]]]
["bitfinex","ETHUSD",1766655193193,[[2928.5,0.002],[2928.4,6.82966806],[2928.3,0.893]],[[2929.0,0.001],[2929.2,0.9863],[2929.4,0.001],[2929.6,1.02491745]]]
["bitfinex","ETHUSD",1766655223131,[[2928.1,3.41518279],[2928.0,0.895],[2927.9,3.41740481],[2927.5,3.41785128],[2927.4,0.002]],[[2928.8,0.9448],[2928.9,3.41427109],[2929.0,1.02609956],[2929.1,3.41405221],[2929.4,0.001]]]
["bitfinex","ETHUSD",1766655286696,[[2927.7,3.44979804],[2927.5,4.31086331],[2927.4,0.002],[2927.3,1.0272502],[2927.2,3.41820237]],[[2928.4,0.9056],[2928.5,0.001],[2928.6,4.44090275],[2928.8,3.41440364],[2928.9,0.896]]]
["bitfinex","ETHUSD",1766655353074,[[2928.2,3.41506727],[2928.1,4.30813835],[2928.0,0.002],[2927.8,3.41550604],[2927.6,4.802]],[[2928.9,0.911],[2929.0,0.001],[2929.2,3.41395918],[2929.4,4.43974872],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766655390516,[[2928.3,1.02500499],[2928.2,7.72308693],[2928.1,0.002],[2928.0,3.41724118],[2927.7,3.89]],[[2928.9,0.001],[2929.0,0.001],[2929.1,0.9973],[2929.4,3.41472234],[2929.6,0.9983]]]
["bitfinex","ETHUSD",1766655450872,[[2928.0,0.002],[2927.7,7.72429238],[2927.6,0.002],[2927.5,0.002],[2927.4,1.02726772]],[[2928.5,0.001],[2928.7,4.43980702]]]
["bitfinex","ETHUSD",1766655491497,[[2927.7,4.30864703],[2927.6,3.41775894],[2927.5,0.002],[2927.4,0.002],[2927.3,0.002]],[[2928.5,0.9921],[2928.6,3.41461254],[2928.8,3.41438084],[2928.9,1.02623268],[2929.1,3.41403857]]]
["bitfinex","ETHUSD",1766655594597,[[2928.1,3.44933573],[2927.9,5.25709118],[2927.5,3.41580355],[2927.3,0.002],[2926.8,7.39852822]],[[2928.4,0.001],[2928.5,0.001],[2928.6,0.9487],[2928.8,0.9487],[2928.9,3.41525937]]]
["bitfinex","ETHUSD",1766655639488,[[2926.9,6.83316818],[2926.8,0.893],[2926.5,3.41905108],[2926.3,0.9928],[2926.2,3.892]],[[2927.6,0.9508],[2927.7,0.9928],[2927.9,4.31047094],[2928.0,0.001],[2928.1,3.41520612]]]
["bitfinex","ETHUSD",1766655691710,[[2926.9,0.002],[2926.6,3.41689498],[2926.5,0.895],[2926.4,3.41714242]],[[2927.4,0.9366],[2927.6,0.001],[2927.7,3.41571002],[2927.9,4.31044174],[2928.0,1.02663927]]]
["bitfinex","ETHUSD",1766655750162,[[2927.4,0.002],[2927.3,6.83223448],[2927.2,0.893],[2927.1,0.7119],[2927.0,3.41844649]],[[2928.0,0.9811],[2928.4,4.31088356],[2928.5,3.41477722],[2928.6,0.001],[2929.1,6.46]]]
["bitfinex","ETHUSD",1766655787205,[[2927.4,0.002],[2927.3,3.41606939],[2927.2,0.893],[2927.1,4.12821611],[2927.0,0.002]],[[2928.0,0.948],[2928.1,0.895],[2928.2,4.44056901],[2928.3,3.41498121],[2928.4,0.001]]]
["bitfinex","ETHUSD",1766655848648,[[2927.8,0.7109],[2927.7,3.41561318],[2927.5,3.41583407],[2927.4,0.002],[2927.3,1.9192537]],[[2928.4,1.0262537],[2928.5,0.9968],[2928.6,4.31064941],[2928.8,3.41540719],[2929.3,0.001]]]
["bitfinex","ETHUSD",1766655908017,[[2927.7,0.7148],[2927.5,3.4158041],[2927.4,4.30997927],[2927.1,4.44366047],[2921.8,14.72448133]],[[2928.1,0.001],[2928.2,0.9613],[2928.4,3.41585496],[2928.6,4.44097322],[2929.0,3.41416909]]]
["bitfinex","ETHUSD",1766655938701,[[2928.0,3.41527715],[2927.8,4.3094368],[2927.7,0.9613],[2927.5,3.41784623],[2927.2,3.89]],[[2928.4,0.001],[2928.5,0.9131],[2928.6,0.001],[2928.8,0.895],[2928.9,3.41429693]]]
["bitfinex","ETHUSD",1766656010671,[[2928.5,4.12748752],[2928.4,0.893],[2928.3,3.41491292],[2928.1,0.9455],[2927.9,3.41732518]],[[2929.1,0.907],[2929.2,0.001],[2929.3,0.001],[2929.4,3.41471979],[2929.5,4.30757245]]]
["bitfinex","ETHUSD",1766656028894,[[2928.5,0.7128],[2928.4,8.74758541],[2928.0,3.41526815],[2927.9,0.002],[2926.9,1.42535905]],[[2929.1,0.907],[2929.2,0.001],[2929.3,0.001],[2929.4,4.4396913],[2929.5,0.894]]]
["bitfinex","ETHUSD",1766656141267,[[2928.6,0.7168],[2928.5,0.002],[2928.4,3.41680129],[2928.2,4.44569751],[2927.8,3.41549077]],[[2929.1,0.9882],[2929.2,0.001],[2929.3,0.001],[2929.4,3.41471668],[2929.5,4.44425609]]]
["bitfinex","ETHUSD",1766656146974,[[2928.8,1.02487193],[2928.7,3.41442935],[2928.6,0.896],[2928.5,3.41668335],[2928.1,3.41509373]],[[2929.5,0.9676],[2929.6,1.02487193],[2929.7,3.41331877],[2929.8,0.895],[2929.9,0.001]]]
["bitfinex","ETHUSD",1766656272576,[[2929.2,0.7068],[2929.1,0.03414017],[2929.0,0.002],[2928.9,0.894],[2928.7,4.43925754]],[[2929.7,0.001],[2929.8,3.41421466],[2929.9,1.91981941],[2930.0,4.32367959],[2930.8,3.4130967]]]
["bitfinex","ETHUSD",1766656351470,[[2929.6,0.7038],[2929.5,0.002],[2929.4,1.02659191],[2929.3,4.23254193],[2929.1,3.4159981]],[[2930.2,1.02238359],[2930.3,3.41364267],[2930.5,4.23123686],[2930.6,0.894],[2932.5,1.70201066]]]
["bitfinex","ETHUSD",1766656368787,[[2929.5,0.7058],[2929.4,0.002],[2929.3,0.7038],[2929.2,3.41388647],[2929.1,0.896]],[[2930.0,0.9332],[2930.2,0.03518359],[2930.3,3.41367374],[2930.4,0.7058],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766656481423,[[2930.3,4.30556864],[2930.2,3.41272012],[2929.8,7.30315642],[2929.5,0.002],[2929.4,3.9234032]],[[2931.2,0.001],[2931.4,6.29594624],[2931.6,3.41114245],[2931.9,3.41181529],[2932.0,0.001]]]
["bitfinex","ETHUSD",1766656486653,[[2930.9,0.03411921],[2930.8,1.0242351],[2930.5,3.41238618],[2930.3,4.3055941],[2928.4,0.002]],[[2931.0,0.001],[2931.4,0.9663],[2931.6,5.32934321],[2931.8,3.41088559],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766656602443,[[2929.5,0.002],[2929.4,0.00048036],[2929.3,0.03413784],[2929.2,4.30984736],[2929.1,3.41601244]],[[2929.9,0.9594],[2930.0,0.001],[2930.1,0.13662438],[2930.3,4.30667556],[2931.3,3.596]]]
["bitfinex","ETHUSD",1766656615674,[[2929.6,0.92813435],[2929.5,3.41550549],[2929.4,3.41414638],[2929.2,0.002],[2929.1,4.37969542]],[[2930.3,0.9637],[2930.4,0.001],[2930.5,0.001],[2930.6,4.37600798],[2930.7,0.894]]]
["bitfinex","ETHUSD",1766656694230,[[2929.1,0.00048036],[2929.0,0.896],[2928.6,3.41660024],[2928.5,0.898],[2928.4,7.3068037]],[[2929.4,0.9166],[2929.6,3.41348799],[2929.7,1.02580891],[2929.8,3.41421936],[2930.0,0.001]]]
["bitfinex","ETHUSD",1766656830002,[[2928.0,0.451753],[2927.9,3.4173859],[2927.8,0.13868227],[2927.7,4.30961696],[2927.4,3.41794695]],[[2928.6,1.13068227],[2928.9,4.30930287],[2929.1,3.41405209],[2929.2,0.001],[2946.9,12.28659175]]]
["bitfinex","ETHUSD",1766656837706,[[2928.1,0.03415183],[2928.0,3.41729641],[2927.9,0.002],[2927.8,0.13868227],[2927.7,0.894]],[[2929.0,0.9792],[2929.1,3.41407652],[2929.7,0.001],[2930.0,0.001],[2930.3,3.41266783]]]
["bitfinex","ETHUSD",1766656904887,[[2928.6,0.4405],[2928.5,1.92088243],[2928.4,3.41480221],[2928.2,3.4150616],[2928.0,3.892]],[[2929.2,0.9197],[2929.4,3.41372636],[2929.5,3.4135822],[2929.6,1.02588243],[2929.7,0.896]]]
["bitfinex","ETHUSD",1766656936610,[[2928.6,1.368646],[2928.5,0.002],[2928.3,3.41491134],[2928.0,0.002],[2700.7,0.2]],[[2929.2,0.001],[2929.3,0.9846],[2929.4,3.41371321],[2929.6,4.43939889],[2929.8,0.001]]]
["bitfinex","ETHUSD",1766656976957,[[2929.2,0.4345],[2929.1,3.41398206],[2929.0,1.71189352],[2928.9,3.41424206],[2928.6,7.30456843]],[[2929.8,0.001],[2929.9,0.001],[2930.0,4.39557428],[2930.1,0.001],[2930.2,3.41275222]]]
["bitfinex","ETHUSD",1766657007000,[[2928.8,0.47164367],[2928.7,4.308481],[2928.5,3.41670147],[2928.2,4.43991531],[2928.1,0.002]],[[2929.5,0.9546],[2929.6,3.41349051],[2929.7,1.02487543],[2929.9,0.896],[2930.1,3.41393879]]]
["bitfinex","ETHUSD",1766657059516,[[2928.1,0.9744],[2928.0,3.4172916],[2927.9,1.02698748],[2927.8,3.41551445],[2927.7,0.895]],[[2928.6,0.9435],[2928.7,0.54366095],[2928.8,1.07885],[2928.9,3.41425947],[2929.1,4.43903626]]]
["bitfinex","ETHUSD",1766657102327,[[2927.6,0.897],[2927.4,4.44318243],[2927.3,3.416117],[2926.9,3.41855813],[2926.8,0.002]],[[2928.2,0.9361],[2928.3,3.41498282],[2928.5,3.41475799],[2928.6,1.02624319],[2928.8,4.30939457]]]
["bitfinex","ETHUSD",1766657140287,[[2926.9,0.002],[2926.8,0.002],[2926.7,0.897],[2926.6,3.41889717],[2926.5,0.002]],[[2927.3,0.43663097],[2927.4,3.41600968],[2927.5,0.001],[2927.6,3.41577282],[2927.9,3.41547311]]]
["bitfinex","ETHUSD",1766657192615,[[2926.5,0.895],[2926.2,3.41731962],[2926.1,3.41951707],[2925.9,3.89],[2925.7,3.41991344]],[[2927.3,0.9637],[2927.4,7.72800108],[2927.6,3.4168175],[2927.8,3.41659397],[2928.1,1.02563927]]]
["bitfinex","ETHUSD",1766657240177,[[2925.5,0.03418219],[2925.4,0.895],[2925.3,3.41845146],[2925.2,4.33268259],[2925.0,0.57787943]],[[2926.2,4.32269131],[2926.3,4.31339076],[2926.7,3.41683698],[2928.7,1.73366769],[2928.9,0.001]]]
["bitfinex","ETHUSD",1766657273549,[[2925.6,0.895],[2925.5,0.002],[2925.4,0.002],[2925.3,3.41839297],[2925.1,3.41866285]],[[2926.1,3.41751819],[2926.2,0.9983],[2926.3,3.41830787],[2926.5,0.001],[2926.6,4.31304986]]]
["bitfinex","ETHUSD",1766657348741,[[2926.1,0.895],[2925.6,3.42008733],[2925.5,0.002],[2925.4,3.42033572],[2925.1,3.45281099]],[[2926.4,3.41716785],[2926.5,2.02701036],[2926.6,3.41793432],[2926.9,3.41662084],[2927.1,0.897]]]
["bitfinex","ETHUSD",1766657391291,[[2925.8,3.9765306],[2925.7,0.895],[2925.6,3.45416784],[2925.5,0.002],[2925.4,1.22326075]],[[2926.5,0.9781],[2926.6,3.41699628],[2926.9,1.02578656],[2927.0,0.43229894],[2929.2,1.74944101]]]
["bitfinex","ETHUSD",1766657422707,[[2922.3,0.895],[2922.2,4.33637889],[2922.1,3.42753044],[2921.8,3.42582327],[2921.6,3.42274162]],[[2922.8,0.0427672],[2922.9,1.02712113],[2923.0,0.9665],[2923.3,3.42082581],[2923.5,3.4206649]]]
["bitfinex","ETHUSD",1766657450554,[[2922.1,4.375103],[2922.0,3.42231171],[2921.9,0.896],[2921.7,3.89],[2921.6,3.42271706]],[[2923.1,3.42204062],[2923.2,3.42099657],[2923.3,1.92404025],[2923.5,3.42059578],[2924.3,3.69921233]]]
["bitfinex","ETHUSD",1766657468773,[[2922.2,5.34249913],[2922.1,4.32016247],[2921.9,0.03414135],[2921.8,3.4225039],[2920.6,0.2]],[[2923.0,1.02720202],[2923.1,0.001],[2923.2,3.42098618],[2923.3,0.897],[2923.4,3.42070561]]]
["bitfinex","ETHUSD",1766657494200,[[2923.4,1.8707],[2923.3,3.42078084],[2923.1,0.03414135],[2923.0,3.42106029],[2922.9,0.89464888]],[[2924.0,0.001],[2924.3,0.001],[2924.8,6.83807438],[2924.9,0.897],[2925.0,1.02676608]]]
["bitfinex","ETHUSD",1766657522047,[[2923.7,0.9993],[2923.4,0.78277172],[2923.2,6.84181718],[2923.0,0.002]],[[2924.0,0.001],[2924.3,0.001],[2924.7,0.897],[2924.9,3.4530893],[2925.2,7.4469]]]
["bitfinex","ETHUSD",1766657559601,[[2922.7,0.03421493],[2922.6,5.39288711],[2922.5,3.42170966],[2922.1,3.42417282],[2922.0,0.002]],[[2923.7,6.84064712],[2923.8,0.897],[2924.0,3.41999599],[2924.1,0.001],[2924.3,4.44769242]]]
["bitfinex","ETHUSD",1766657595029,[[2919.7,0.002],[2919.0,0.03414135],[2918.8,3.85443219]],[[2921.6,0.93014135],[2921.8,0.03414135],[2921.9,0.2],[2922.0,0.03414135],[2922.2,0.03414135]]]
["bitfinex","ETHUSD",1766657613592,[[2921.0,1.0966],[2920.9,4.3021792],[2920.8,3.42370303],[2920.6,0.002],[2920.5,3.42604207]],[[2921.9,4.31847765],[2922.0,3.42235313],[2922.3,3.42198485],[2922.4,0.36361414],[2922.6,3.42164319]]]
["bitfinex","ETHUSD",1766657642887,[[2919.7,1.21685009],[2919.6,0.002],[2919.3,6.85094558],[2919.1,0.002],[2919.0,3.42580097]],[[2921.0,10.2704553],[2921.4,3.42408411],[2921.5,0.03414135],[2921.6,8.63703151],[2922.9,0.03514135]]]
["bitfinex","ETHUSD",1766657682276,[[2920.8,1.1725],[2920.6,3.88555483],[2920.5,3.42405144],[2920.3,0.895],[2919.6,0.002]],[[2921.4,0.001],[2921.7,6.84404698],[2921.8,0.897],[2921.9,0.001],[2922.0,3.42234931]]]
["bitfinex","ETHUSD",1766657704665,[[2918.9,0.20942151],[2918.7,1.24926182],[2918.5,3.42838145],[2918.4,0.002],[2918.3,3.42654871]],[[2919.9,6.84954964],[2920.0,3.62489707],[2920.1,0.897],[2920.2,1.1047408],[2920.3,3.42430572]]]
["bitfinex","ETHUSD",1766657732141,[[2918.6,1.2925],[2918.5,3.42632368],[2918.3,3.42662344],[2918.0,3.42696609],[2917.8,0.895]],[[2919.7,0.897],[2919.8,6.84978422],[2919.9,4.45330422],[2920.1,6.661],[2920.6,3.84756533]]]
["bitfinex","ETHUSD",1766657752855,[[2918.8,1.3395],[2918.7,3.42617777],[2918.5,4.32039451],[2918.2,3.42675196],[2916.7,1.84505301]],[[2919.6,3.42512672],[2919.7,4.61969026],[2919.8,0.001],[2919.9,0.896],[2920.1,3.42563434]]]
["bitfinex","ETHUSD",1766657789079,[[2919.3,1.3459],[2919.2,0.48079552],[2919.1,0.03425713],[2919.0,3.42779811],[2918.9,0.002]],[[2919.8,3.42592167],[2919.9,0.896],[2920.0,3.42475087],[2920.1,0.001],[2920.3,3.4243404]]]
["bitfinex","ETHUSD",1766657824461,[[2919.0,0.002],[2918.9,0.002],[2918.8,1.3369],[2918.4,4.784],[2918.3,3.42861341]],[[2920.0,1.11705316],[2920.1,10.27462075],[2920.2,0.896],[2920.3,1.02832169],[2920.4,0.77451424]]]
["bitfinex","ETHUSD",1766657859214,[[2919.6,1.3349],[2919.4,3.42734815],[2919.2,3.42559544],[2919.0,0.002],[2917.3,9.82064977]],[[2920.1,0.001],[2920.3,7.74470782],[2920.5,0.001],[2920.7,3.42391869],[2921.3,4.80042256]]]
["bitfinex","ETHUSD",1766657912980,[[2919.4,0.002],[2919.3,1.4268],[2918.9,0.002],[2918.8,3.42800991],[2918.6,4.32022617]],[[2920.1,0.001],[2920.2,11.16940874],[2920.3,3.42533006],[2920.5,0.001],[2920.6,0.40217414]]]
["bitfinex","ETHUSD",1766657956621,[[2920.8,1.4538],[2920.5,0.19904177],[2920.3,0.53661772],[2920.2,0.894],[2920.1,3.42453171]],[[2921.1,4.45215382],[2921.2,3.42426591],[2921.3,0.001],[2922.1,0.54910198],[2923.0,0.16986773]]]
["bitfinex","ETHUSD",1766657976592,[[2922.0,1.4538],[2921.7,0.894],[2921.6,4.45002231],[2921.4,3.42298483],[2700.7,0.2]],[[2922.6,0.87652284],[2922.7,6.84298764],[2922.8,1.92224071],[2922.9,3.42228653],[2923.3,3.42082911]]]
["bitfinex","ETHUSD",1766658013547,[[2923.2,1.485],[2923.1,0.03421025],[2922.8,0.03421201],[2922.7,0.19778842],[2922.6,7.77142311]],[[2923.7,1.5983],[2924.2,0.17869186],[2924.4,0.001],[2924.7,3.41921256]]]
["bitfinex","ETHUSD",1766658037676,[[2923.5,1.6131],[2923.3,4.31578975],[2923.1,4.44765226],[2923.0,0.03421201],[2922.9,3.89]],[[2924.2,1.5548],[2924.3,6.83924356],[2924.5,1.02663255],[2924.6,3.41927101],[2924.8,0.001]]]
["bitfinex","ETHUSD",1766658071666,[[2922.2,0.002],[2922.1,0.002],[2921.9,1.568],[2921.8,3.42254546],[2921.7,0.893]],[[2922.6,5.06771089],[2922.8,3.42141477],[2923.1,3.42107293],[2923.2,0.894],[2923.4,0.50665406]]]
["bitfinex","ETHUSD",1766658076700,[[2922.1,0.002],[2921.6,1.57],[2921.4,3.42296079],[2921.3,4.3181261],[2919.8,6.362]],[[2922.3,5.06813803],[2922.4,3.42184505],[2922.8,4.31540658],[2931.7,18.42988763],[2936.6,14.7439101]]]
["bitfinex","ETHUSD",1766658128734,[[2922.4,1.65],[2922.3,0.55825281],[2922.1,3.42213113],[2922.0,0.002],[2921.9,3.42241215]],[[2922.9,1.74206519],[2923.2,0.895],[2923.5,0.001]]]
["bitfinex","ETHUSD",1766658168838,[[2923.0,0.22456767],[2922.9,1.7023],[2922.8,3.42134337],[2922.7,4.31546317],[2922.4,3.42182324]],[[2923.4,0.835],[2923.5,0.001],[2923.6,5.14938186],[2923.7,0.03426519],[2923.8,3.42123908]]]
["bitfinex","ETHUSD",1766658208402,[[2922.0,1.7384],[2921.8,4.31848687],[2921.7,3.93330739],[2921.6,0.03621201],[2920.2,0.03421201]],[[2922.6,3.45587749],[2922.7,1.7247],[2922.8,3.42142567],[2922.9,0.51801223],[2923.0,0.001]]]
["bitfinex","ETHUSD",1766658274030,[[2922.8,1.8496],[2922.7,3.45570832],[2922.6,4.02033695],[2922.5,0.002],[2922.4,0.896]],[[2923.3,1.8843],[2923.4,0.86926519],[2923.5,3.42156107],[2923.7,4.31534835],[2924.2,0.001]]]
["bitfinex","ETHUSD",1766658280435,[[2922.9,1.88381259],[2922.8,0.002],[2922.7,3.42140186],[2922.6,0.59873241],[2922.5,3.4237058]],[[2923.4,6.2037445],[2923.5,0.001],[2923.6,3.42046573],[2923.7,0.895],[2923.8,0.001]]]
["bitfinex","ETHUSD",1766658370837,[[2922.3,0.002],[2922.2,1.9335],[2922.1,4.44920014],[2922.0,3.4243061],[2921.9,0.894]],[[2922.8,1.8771],[2922.9,3.45552659],[2923.1,5.34308405],[2923.5,3.4215837],[3299.9,0.017]]]
["bitfinex","ETHUSD",1766658383837,[[2922.3,1.02905783],[2922.0,8.78011958],[2921.9,0.894],[2921.8,0.03621201],[2921.2,5.47665882]],[[2922.7,1.8761],[2922.8,0.001],[2922.9,3.45553873],[2923.1,4.31602622],[2923.2,1.02705783]]]
["bitfinex","ETHUSD",1766658456394,[[2921.7,0.002],[2921.6,0.002],[2921.4,6.2400011],[2921.3,3.59629791],[2920.9,3.42554338]],[[2922.1,1.834],[2922.2,0.71395298],[2922.3,3.42197534],[2922.4,3.42194795],[2922.6,0.896]]]
["bitfinex","ETHUSD",1766658491970,[[2921.1,1.9711],[2920.8,3.45995167],[2920.6,3.42391751],[2920.4,1.02757849],[2920.0,3.458847]],[[2921.5,3.457169],[2921.7,6.28716623],[2921.8,0.63179915],[3308.4,5.0],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766658546094,[[2920.8,0.002],[2920.5,1.9263],[2920.4,3.42410932],[2920.3,5.34696747],[2919.9,3.42674657]],[[2921.1,2.25306519],[2921.3,3.42418386],[2921.4,3.42302187],[2921.5,0.001],[2921.6,0.896]]]
["bitfinex","ETHUSD",1766658649769,[[2920.0,3.892],[2919.9,0.13903158],[2919.7,0.002],[2919.3,3.42745021],[2919.2,6.39421201]],[[2921.0,2.1027],[2921.1,0.896],[2921.3,0.55256039],[2921.5,10.26871161],[2921.7,0.001]]]
["bitfinex","ETHUSD",1766658654170,[[2920.2,6.29944058],[2920.1,0.03421201],[2920.0,3.42656796],[2919.9,0.897],[2919.8,1.06395947]],[[2921.1,2.1027],[2921.2,0.7278157],[2921.3,6.84626706],[2921.4,0.43188992],[2921.5,0.896]]]
["bitfinex","ETHUSD",1766658702032,[[2921.4,2.1701],[2921.3,0.002],[2921.1,0.03421201],[2921.0,4.45086074],[2920.5,3.42399104]],[[2921.9,0.001],[2922.0,8.85133112],[2922.1,0.001],[2922.2,0.896],[2922.3,3.42298373]]]
["bitfinex","ETHUSD",1766658763322,[[2921.5,1.9731],[2921.2,3.42323751],[2921.1,3.42536417],[2920.8,0.03421201],[2920.7,3.42379663]],[[2922.0,0.03422445],[2922.1,4.31824523],[2922.2,3.42210765],[2922.5,3.96445756],[2923.2,6.49521201]]]
["bitfinex","ETHUSD",1766658777022,[[2921.5,1.9751],[2921.2,3.42321655],[2921.1,0.002],[2921.0,3.42347599],[2920.8,0.03421201]],[[2922.0,3.45757539],[2922.2,3.42209601],[2922.3,1.02740605],[2922.5,3.96445237],[2924.5,0.03421201]]]
["bitfinex","ETHUSD",1766658861838,[[2922.1,2.0073],[2922.0,0.60611612],[2921.9,0.23286028],[2921.8,3.42254646],[2921.7,3.42265443]],[[2922.5,0.001],[2922.6,3.45684746],[2922.7,0.896],[2922.8,3.42140592],[2923.0,1.02718443]]]
["bitfinex","ETHUSD",1766658877431,[[2922.3,2.0073],[2922.0,3.45852624],[2921.9,0.23286028],[2921.8,3.42254157],[2921.6,0.03421201]],[[2922.6,0.001],[2922.8,3.45562541],[2923.0,3.42115362],[2923.1,1.02814575],[2923.5,0.001]]]
["bitfinex","ETHUSD",1766658925682,[[2919.7,0.002],[2919.6,0.002],[2919.4,2.1449],[2919.2,3.42554802],[2918.9,0.93021201]],[[2920.5,1.7904],[2920.6,0.26852],[2920.8,0.896],[2921.0,13.6939404],[2921.2,0.95342691]]]
["bitfinex","ETHUSD",1766658939289,[[2915.5,0.002],[2915.4,2.1347],[2915.1,0.03421201],[2914.6,3.46515031],[2914.3,0.896]],[[2917.0,1.8457],[2917.1,7.75315285],[2917.3,0.27405],[2917.4,1.02920365],[2917.6,3.42747858]]]
["bitfinex","ETHUSD",1766658962036,[[2917.1,5.50278441],[2917.0,0.896],[2916.9,0.29708],[2916.7,3.42846279],[2916.6,3.4306215]],[[2918.0,1.9091],[2918.1,3.42688735],[2918.5,0.897],[2918.7,3.42618288],[2918.8,0.27822082]]]
["bitfinex","ETHUSD",1766658985560,[[2920.7,2.1573],[2920.3,3.42426309],[2920.1,3.45873092],[2919.7,3.77085177],[2918.6,0.25336321]],[[2921.3,0.37232009],[2921.4,7.14522176],[2921.5,0.001],[2921.6,2.9908],[2921.8,3.42260972]]]
["bitfinex","ETHUSD",1766659004773,[[2920.7,2.1106],[2920.6,0.03423953],[2920.5,3.42401125],[2920.3,4.35343717],[2918.4,0.03421201]],[[2921.1,0.001],[2921.3,3.97581695],[2921.5,5.50990171],[2923.1,1.02775098],[2927.7,1.233]]]
["bitfinex","ETHUSD",1766659040710,[[2920.5,0.002],[2920.1,2.2179],[2920.0,0.897],[2919.9,3.4247546],[2919.8,3.4590606]],[[2920.8,5.68081952],[2921.0,3.4234851],[2921.1,0.22691],[2921.3,0.001],[2921.4,3.42305531]]]
["bitfinex","ETHUSD",1766659070065,[[2920.0,2.2036],[2919.8,3.42488069],[2919.7,0.895],[2919.6,3.45932686],[2917.9,8.465]],[[2920.5,2.2545],[2920.6,3.42401137],[2920.7,3.42387996],[2920.8,0.001],[2920.9,0.001]]]
["bitfinex","ETHUSD",1766659103195,[[2920.5,2.2262],[2920.4,0.03424188],[2920.3,0.002],[2920.2,3.42441876],[2920.1,3.42451752]],[[2921.0,0.001],[2921.1,3.42441347],[2921.2,2.2949],[2921.3,4.32017624],[2921.6,3.42386159]]]
["bitfinex","ETHUSD",1766659136517,[[2918.4,5.72550525],[2918.3,3.42662803],[2918.2,0.002],[2918.0,0.03421201],[2917.9,4.325088]],[[2919.0,2.4057],[2919.3,0.897],[2919.4,3.75851353],[2919.7,3.42509901],[3295.5,0.005]]]
["bitfinex","ETHUSD",1766659150230,[[2918.3,2.2145],[2917.9,0.03421201],[2917.8,1.201e-05],[2917.7,3.46147698],[2917.6,0.002]],[[2918.9,0.25742626],[2919.1,3.76838186]]]
["bitfinex","ETHUSD",1766659176491,[[2916.7,0.002],[2916.3,2.37130203],[2916.2,3.42907612],[2916.1,4.35942118],[2916.0,0.002]],[[2917.3,2.2087],[2917.4,6.8554192],[2917.6,4.32450002],[2918.3,3.62670269],[2919.6,1.79843438]]]
["bitfinex","ETHUSD",1766659197475,[[2914.8,2.43181201],[2914.7,6.86176082],[2914.6,0.03421201],[2914.4,0.03421201],[2914.3,4.32829963]],[[2915.6,0.37062673],[2915.9,4.45921347],[2916.0,0.898],[2916.1,5.67044043],[2916.4,3.42893568]]]
["bitfinex","ETHUSD",1766659209424,[[2916.0,2.2328],[2915.9,0.897],[2915.6,0.03421201],[2915.4,0.03421201],[2915.3,13.72071484]],[[2917.2,3.4279446],[2917.3,5.35627274],[2917.4,2.413],[2918.7,0.03421201],[2918.9,3.64121201]]]
["bitfinex","ETHUSD",1766659235146,[[2916.4,2.4114],[2916.2,3.42904346],[2916.0,0.896],[2915.9,0.03421201],[2915.6,3.46395468]],[[2917.0,0.001],[2917.3,2.2425],[2917.5,0.898],[2917.7,10.28222643],[2917.9,3.42716412]]]
["bitfinex","ETHUSD",1766659251475,[[2916.0,0.002],[2915.9,6.57574303],[2915.7,3.42967224],[2915.6,0.6893951],[2915.5,0.002]],[[2916.9,2.1967],[2917.0,6.85747975],[2917.3,4.3268474],[2917.7,3.4273996],[2919.3,1.72067465]]]
["bitfinex","ETHUSD",1766659282495,[[2918.4,2.21460714],[2918.3,3.42660009],[2918.1,4.70319838],[2917.8,3.6814571],[2917.5,3.89]],[[2918.6,0.001],[2918.9,0.001],[2919.0,0.001],[2919.1,0.001],[2919.2,3.42559605]]]
["bitfinex","ETHUSD",1766659319967,[[2916.1,0.002],[2916.0,0.002],[2915.8,2.3086],[2915.7,4.32568958],[2915.6,0.002]],[[2916.5,5.57216885],[2916.7,3.42855791],[2916.9,0.30404],[2917.1,4.32512511],[2917.2,0.001]]]
["bitfinex","ETHUSD",1766659343182,[[2915.5,0.002],[2915.3,0.002],[2915.2,6.86354424],[2915.1,0.896],[2915.0,0.03621201]],[[2916.5,2.3203],[2916.6,6.85744072],[2916.7,0.898],[2916.8,3.42943342],[2918.9,1.7069411]]]
["bitfinex","ETHUSD",1766659374833,[[2914.6,0.85546746],[2914.5,11.22357279],[2914.3,0.03421201],[2914.2,3.43141863],[2914.1,0.03421201]],[[2915.6,0.001],[2915.7,2.3138],[2915.9,3.4295155],[2916.1,4.32724664],[2916.2,0.001]]]
["bitfinex","ETHUSD",1766659392604,[[2915.2,4.30942504],[2915.0,5.36135395],[2914.6,3.43091008],[2914.5,3.92421201],[2888.4,44.28111196]],[[2915.9,2.3065],[2916.0,3.42937038],[2916.2,3.43013343],[2916.3,0.001],[2916.4,0.898]]]
["bitfinex","ETHUSD",1766659421478,[[2914.3,3.43133616],[2914.1,3.43150318],[2914.0,0.002],[2913.8,4.33391133],[2913.2,7.07978662]],[[2915.0,2.246],[2915.1,0.001],[2915.3,0.65739434],[2915.5,7.7578868],[2915.7,3.42974927]]]
["bitfinex","ETHUSD",1766659450397,[[2916.5,1.10151201],[2916.4,0.03428884],[2916.3,0.03421201],[2916.2,6.89253136],[2916.1,0.90855452]],[[2917.0,0.001],[2917.1,0.001],[2917.2,0.001],[2917.4,0.001]]]
["bitfinex","ETHUSD",1766659478862,[[2916.9,1.29721657],[2916.8,12.08717665],[2916.7,0.88498903],[2916.5,4.17318113],[2916.4,0.002]],[[2918.0,0.001],[2918.1,3.42690991],[2918.2,2.3151],[2918.4,0.899],[2919.1,3.88147195]]]
["bitfinex","ETHUSD",1766659504576,[[2915.8,1.80193255],[2915.7,0.03429708],[2915.5,0.002],[2915.4,0.03421201],[2915.3,13.72071484]],[[2917.0,2.4369],[2917.1,3.42811365],[2917.2,0.898],[2917.3,1.27381474],[2917.7,3.66102804]]]
["bitfinex","ETHUSD",1766659535219,[[2916.9,3.42829347],[2916.8,4.3244146],[2916.5,1.11847173],[2916.4,3.43086304],[2916.0,3.97835259]],[[2917.6,2.3915],[2917.7,3.42836702],[2917.8,0.001],[2917.9,3.42814825],[2918.0,0.001]]]
["bitfinex","ETHUSD",1766659559245,[[2917.7,0.89386297],[2917.6,7.75092504],[2917.4,3.97674253],[2917.3,0.43239238],[2917.1,0.03421201]],[[2918.4,0.001],[2918.5,0.001],[2918.7,2.2898],[2918.8,3.42710949],[2918.9,13.77697796]]]
["bitfinex","ETHUSD",1766659590524,[[2918.5,4.74136765],[2918.4,4.15543972],[2918.0,3.42698348],[2917.0,0.36061521],[2908.2,3.428]],[[2918.8,0.001],[2918.9,0.001],[2919.0,2.4317],[2919.1,0.001],[2919.2,0.001]]]
["bitfinex","ETHUSD",1766659607422,[[2917.5,0.002],[2917.0,0.002],[2916.5,3.66291463],[2916.3,3.46311863],[2916.1,0.03621201]],[[2918.8,2.2269],[2918.9,0.897],[2919.0,6.85170212],[2919.1,0.24023],[2919.2,3.42661949]]]
["bitfinex","ETHUSD",1766659635947,[[2917.2,0.79741486],[2917.1,6.85612422],[2917.0,1.11802441],[2916.9,3.43025152],[2916.8,0.92921201]],[[2918.1,0.898],[2918.2,3.42679937],[2918.3,0.001],[2918.4,3.42655635],[2918.6,1.02886127]]]
["bitfinex","ETHUSD",1766659672320,[[2918.7,4.27665532],[2918.6,0.895],[2918.5,3.42640514],[2918.3,0.03421201],[2918.2,3.42674482]],[[2919.2,2.291],[2919.3,0.001],[2919.5,3.42630461],[2919.6,3.42613548],[2919.7,0.001]]]
["bitfinex","ETHUSD",1766659693927,[[2919.1,4.20370256],[2919.0,0.895],[2918.7,3.4603751],[2918.6,3.892],[2918.5,0.03421201]],[[2919.8,2.4374],[2919.9,0.001],[2920.0,0.001],[2920.2,3.42442411],[2920.5,5.35036062]]]
["bitfinex","ETHUSD",1766659734842,[[2919.0,0.9292583],[2918.9,6.85189626],[2918.8,1.20194461],[2918.7,3.42607586],[2918.6,0.81136777]],[[2919.7,2.3301],[2919.8,0.001],[2920.0,3.42571075],[2920.1,0.3424423],[2920.2,5.34973413]]]
["bitfinex","ETHUSD",1766659762264,[[2918.1,0.895],[2918.0,0.002],[2917.8,3.4291696],[2917.5,3.892],[2917.3,3.42974683]],[[2918.6,2.344],[2918.7,3.42620349],[2918.8,3.42607473],[2919.1,4.34524783],[2919.2,3.42564527]]]
["bitfinex","ETHUSD",1766659805434,[[2917.6,4.32246897],[2917.5,3.42757531],[2917.1,3.4300134],[2917.0,7.35230724],[2916.3,0.44270345]],[[2917.8,0.001],[2918.1,2.4632],[2918.4,3.42658751],[2918.6,3.42632321],[2918.8,1.02877306]]]
["bitfinex","ETHUSD",1766659844268,[[2918.1,0.03426887],[2918.0,8.2119939],[2917.9,0.002],[2917.8,3.42721638],[2917.6,0.4664584]],[[2918.6,2.4395],[2918.7,0.61879589],[2918.8,3.74844143],[2919.0,3.42585222],[2927.9,18.42988763]]]
["bitfinex","ETHUSD",1766659881507,[[2918.3,3.4608597],[2918.1,3.42684546],[2918.0,0.43459694],[2917.9,0.897],[2917.8,3.46142749]],[[2918.6,0.001],[2918.7,0.001],[2918.9,2.1826],[2919.0,1.02862139],[2919.1,4.32375074]]]
["bitfinex","ETHUSD",1766659941801,[[2918.2,0.03426769],[2918.1,6.8557747],[2918.0,0.897],[2917.9,1.06478755],[2917.7,3.46147965]],[[2918.8,2.1852],[2919.1,3.42574904],[2919.2,3.42560488],[2919.3,1.02857554],[2929.4,0.071]]]
["bitfinex","ETHUSD",1766659961022,[[2918.0,4.32500309],[2917.9,0.002],[2917.8,4.45583138],[2916.8,7.51527472],[2916.6,0.36061521]],[[2918.6,2.2087],[2918.7,0.56347994],[2918.8,3.42610585],[2918.9,0.001],[2919.0,4.331867]]]
["bitfinex","ETHUSD",1766660046611,[[2918.6,3.42628843],[2918.5,1.06453722],[2918.2,7.31668017],[2917.5,0.3264032],[2703.4,0.5]],[[2919.3,2.0283],[2919.4,0.001],[2919.6,0.001],[2919.7,3.42604718],[2919.8,1.02932521]]]
["bitfinex","ETHUSD",1766660058332,[[2919.0,0.0342583],[2918.9,3.42594813],[2918.8,3.42799015],[2918.7,0.896],[2918.6,1.06249845]],[[2919.3,0.001],[2919.4,0.001],[2919.5,1.9897],[2919.6,0.001],[2919.7,0.001]]]
["bitfinex","ETHUSD",1766660135022,[[2919.5,6.44973388],[2919.3,3.42541372],[2919.2,1.02802921],[2919.1,3.92421201],[2919.0,3.42581123]],[[2920.1,2.1438],[2920.2,3.4254325],[2920.4,3.42419475],[2920.5,1.02801512],[2920.6,0.898]]]
["bitfinex","ETHUSD",1766660181469,[[2920.9,2.2063],[2920.8,4.49277352],[2920.7,4.45684657],[2920.6,0.36446162],[2920.5,0.002]],[[2921.6,0.13702454],[2921.8,6.84614532],[2933.3,15.97256928],[3304.2,0.03882324],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766660186161,[[2920.6,0.03421201],[2920.5,2.2063],[2920.4,1.201e-05],[2920.2,0.89501201],[2919.9,3.875362]],[[2921.3,4.45099117],[2921.5,4.3199049],[2921.8,3.42356765],[2923.7,1.72311186],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766660259692,[[2920.8,0.03421201],[2920.6,0.03421201],[2920.5,2.683],[2920.4,3.45835195],[2920.3,1.201e-05]],[[2921.1,0.001],[2921.4,7.74306116],[2921.6,0.001],[2921.7,3.42268403],[2921.8,0.001]]]
["bitfinex","ETHUSD",1766660274303,[[2920.6,1.201e-05],[2920.4,6.1755936],[2920.3,3.42431773],[2920.2,0.03421201],[2920.1,0.895]],[[2921.1,0.001],[2921.4,7.74306116],[2921.5,0.13704473],[2921.6,0.001],[2921.7,3.4227646]]]
["bitfinex","ETHUSD",1766660348138,[[2921.0,0.03421201],[2920.9,3.602e-05],[2920.8,0.896],[2920.6,0.06845154],[2920.5,3.56307281]],[[2921.4,3.76550958],[2921.5,3.5609732],[2921.6,0.001],[2921.8,3.42356316],[2936.8,13.51525092]]]
["bitfinex","ETHUSD",1766660374072,[[2921.1,0.002],[2921.0,2.6261],[2920.9,3.602e-05],[2920.8,3.45790079],[2920.6,0.03421201]],[[2922.3,11.16310798],[2922.4,0.001],[2922.5,0.001],[2922.6,3.42265244],[2922.7,0.001]]]
["bitfinex","ETHUSD",1766660434699,[[2922.7,2.6384],[2922.6,6.87740007],[2922.5,1.55667813],[2922.4,0.03421201],[2922.3,3.4219167]],[[2923.1,0.001],[2923.4,0.001],[2923.5,0.001],[2923.7,3.42132796],[2923.8,0.898]]]
["bitfinex","ETHUSD",1766660486814,[[2922.7,0.03421201],[2922.5,0.03421201],[2922.4,2.6684],[2922.2,3.45626669],[2922.1,0.002]],[[2923.0,3.45534562],[2923.1,3.42103371],[2923.3,0.897],[2923.5,3.42058565],[2923.6,0.13795651]]]
["bitfinex","ETHUSD",1766660502050,[[2922.8,0.002],[2922.7,0.03421201],[2922.6,0.002],[2922.5,0.06842928],[2922.4,6.09023658]],[[2923.2,3.42193899],[2923.3,4.31779385],[2923.6,3.55841547],[2924.0,7.02501675],[2925.3,1.79975572]]]
["bitfinex","ETHUSD",1766660544509,[[2924.7,0.03421201],[2924.5,2.7389],[2924.4,1.06067244],[2924.2,3.4539378],[2924.0,4.34915326]],[[2925.2,3.41960636],[2925.3,4.31448452],[2925.7,3.41802105],[2926.2,1.22646043],[2935.0,17.20122845]]]
["bitfinex","ETHUSD",1766660575954,[[2924.9,2.6406892],[2924.8,1.201e-05],[2924.6,3.45347673],[2924.5,3.41938416],[2924.4,1.201e-05]],[[2925.3,0.896],[2925.8,6.83573722],[2925.9,9.87780058],[2926.1,1.02637966],[2926.3,3.605]]]
["bitfinex","ETHUSD",1766660605158,[[2926.5,1.201e-05],[2926.3,1.201e-05],[2926.2,0.03417401],[2926.1,0.03421201],[2926.0,2.8525]],[[2927.7,0.337],[2928.2,0.17842346],[2928.3,3.605],[2928.4,17.07417015],[2928.5,0.3244032]]]
["bitfinex","ETHUSD",1766660631495,[[2925.8,2.91441201],[2925.7,3.41792461],[2925.6,0.03421201],[2925.5,3.41818093],[2925.4,1.82321201]],[[2926.8,0.04270876],[2926.9,0.895],[2927.0,0.34600536],[2927.1,10.25005195],[2927.3,0.001]]]
["bitfinex","ETHUSD",1766660651132,[[2926.3,2.94461201],[2926.1,0.03421201],[2925.9,0.03421201],[2925.8,6.83569647],[2925.7,1.06499524]],[[2926.7,0.001],[2926.8,0.04270876],[2926.9,4.31264558],[2927.1,3.41743421],[2927.3,0.001]]]
["bitfinex","ETHUSD",1766660688500,[[2925.7,0.03421201],[2925.6,0.002],[2925.5,1.201e-05],[2925.3,2.9091],[2925.2,0.03421201]],[[2926.1,6.83503638],[2926.2,0.896],[2926.9,0.13783236],[2927.0,0.2],[2927.1,3.41642486]]]
["bitfinex","ETHUSD",1766660718577,[[2924.8,1e-08],[2924.5,0.03621201],[2924.4,3.2768],[2924.3,0.93021201],[2924.2,3.41971642]],[[2925.6,10.25430678],[2925.7,6.46],[2925.8,4.31386861],[2925.9,0.001],[2926.1,0.001]]]
["bitfinex","ETHUSD",1766660779353,[[2924.2,3.16301201],[2924.1,0.002],[2924.0,0.002],[2923.9,0.93121201],[2923.8,3.42214417]],[[2925.0,6.83760682],[2925.1,4.31471212],[2925.2,0.001],[2925.5,9.87824045],[2925.9,3.59715874]]]
["bitfinex","ETHUSD",1766660856135,[[2924.1,3.316],[2923.9,3.8310412],[2923.8,0.002],[2923.7,3.4564949],[2923.6,1.02869228]],[[2924.6,0.001],[2924.8,3.42003719],[2924.9,3.49488471],[2925.0,1.02769228],[2925.2,3.41958584]]]
["bitfinex","ETHUSD",1766660902882,[[2924.5,3.41771201],[2924.4,0.68715692],[2924.3,3.45377616],[2924.2,3.41973469],[2924.1,1.201e-05]],[[2924.9,0.00212195],[2925.0,0.001],[2925.2,3.41964781],[2925.5,6.59686935]]]
["bitfinex","ETHUSD",1766660965169,[[2924.7,0.03421201],[2924.5,3.34711201],[2924.4,0.002],[2924.2,0.03421201],[2924.1,3.41979762]],[[2924.9,3.57389717],[2925.0,1.208159],[2925.1,4.44527842],[2925.2,2.0687],[2925.4,6.46]]]
["bitfinex","ETHUSD",1766661012590,[[2924.2,1.201e-05],[2924.1,0.002],[2924.0,0.03621201],[2923.9,0.002],[2923.8,7.05329368]],[[2924.4,2.2901],[2924.6,3.55722153],[2924.7,0.001],[2924.8,3.4190668],[2924.9,0.30679853]]]
["bitfinex","ETHUSD",1766661104970,[[2923.9,7.05364968],[2923.8,0.03621201],[2923.7,3.42231677],[2923.6,0.03621201],[2923.0,7.34728324]],[[2924.5,0.0213],[2924.7,4.44686044],[2924.8,3.41907895],[2924.9,0.38271573],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766661186608,[[2924.3,3.3354],[2924.2,0.03421201],[2924.1,3.41981551],[2924.0,0.03621201],[2923.9,1.02856229]],[[2924.6,1.02656229],[2924.8,1.207159],[2924.9,3.9117611],[2925.0,0.001],[2925.1,3.41872744]]]
["bitfinex","ETHUSD",1766661213162,[[2924.4,7.23352246],[2924.3,0.8546],[2924.2,3.45393163],[2924.0,0.93421201],[2923.9,0.002]],[[2925.0,0.85262514],[2925.2,3.41965838],[2925.3,0.8526],[2925.4,4.31635319],[2925.6,0.001]]]
["bitfinex","ETHUSD",1766661318994,[[2924.6,3.1506],[2924.5,0.03619387],[2924.3,3.42160331],[2924.2,1.06070757],[2924.1,3.41983833]],[[2925.0,1.02749556],[2925.2,3.91327484],[2925.3,3.41851657],[2925.5,3.41823436],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766661404466,[[2925.2,2.9072],[2925.0,0.002],[2924.8,4.35120959],[2924.6,3.45340958],[2922.2,0.92672506]],[[2925.6,0.001],[2925.7,1.0931],[2925.9,0.001],[2926.0,0.001],[2926.1,6.83503638]]]
["bitfinex","ETHUSD",1766661433005,[[2926.2,2.7771],[2926.1,3.41751776],[2925.9,3.41766543],[2925.8,0.03421201],[2925.6,3.45228654]],[[2926.8,0.001],[2926.9,3.41663064],[2927.1,4.4597876],[2927.3,1.0258497],[2927.4,3.41607498]]]
["bitfinex","ETHUSD",1766661483662,[[2926.0,0.002],[2925.9,2.7144],[2925.8,0.002],[2925.7,1.06019502],[2925.6,3.41801358]],[[2926.4,1.0865],[2926.6,7.85996145],[2926.7,0.87876441],[2926.8,0.001],[2926.9,0.001]]]
["bitfinex","ETHUSD",1766661494863,[[2925.1,2.7883],[2925.0,0.002],[2924.9,1.02626731],[2924.8,3.4551513],[2924.6,3.45547921]],[[2925.6,1.0577],[2925.7,3.41804864],[2925.8,4.44414173],[2926.0,0.19312847],[2926.1,3.41755046]]]
["bitfinex","ETHUSD",1766661562040,[[2925.0,2.6959],[2924.9,3.41889461],[2924.8,0.03621201],[2924.7,3.41911206],[2924.3,1.02827082]],[[2925.6,0.8893],[2925.7,3.41803867],[2925.8,3.41887605],[2926.1,0.001],[2926.4,1.0262989]]]
["bitfinex","ETHUSD",1766661634023,[[2925.0,0.002],[2924.9,2.7532],[2924.8,0.002],[2924.6,0.002],[2924.5,3.49308857]],[[2925.4,4.22319762],[2925.5,3.41925581],[2925.6,0.001],[2925.8,3.41890128],[2925.9,0.13685624]]]
["bitfinex","ETHUSD",1766661671065,[[2925.4,0.002],[2925.1,2.5609],[2924.9,0.03760491],[2924.8,3.42097655],[2924.7,0.03760491]],[[2925.8,7.64133722],[2925.9,0.764387],[2926.1,3.41855211],[2926.3,6.461],[2928.0,1.75967981]]]
["bitfinex","ETHUSD",1766661725831,[[2926.0,2.99299775],[2925.9,0.03417751],[2925.8,0.03760491],[2925.7,3.69349775],[2925.6,0.03960491]],[[2926.6,3.41798616],[2926.7,6.27013087],[2926.8,0.001],[2926.9,1.0270181],[2927.0,3.41751723]]]
["bitfinex","ETHUSD",1766661769869,[[2926.0,0.002],[2925.9,0.03617751],[2925.7,3.69351276],[2925.6,0.03960491],[2925.5,3.41820834]],[[2926.4,2.7998],[2926.5,3.41708521],[2926.6,0.001],[2926.7,3.41782198],[2926.8,0.001]]]
["bitfinex","ETHUSD",1766661844669,[[2925.9,0.002],[2925.7,2.738],[2925.6,3.45767354],[2924.9,0.03760491],[2924.4,7.02143265]],[[2926.2,2.7533],[2926.3,0.001],[2926.5,0.001],[2926.6,0.001],[2926.7,6.83463514]]]
["bitfinex","ETHUSD",1766661903917,[[2925.5,0.002],[2925.3,0.002],[2925.2,3.41853451],[2925.1,2.9792],[2925.0,0.002]],[[2925.8,2.7937],[2926.0,0.001],[2926.2,3.41744203],[2926.3,1.02719008],[2926.6,3.41798742]]]
["bitfinex","ETHUSD",1766661939553,[[2926.2,2.7627],[2926.1,0.65563234],[2925.9,3.41769405],[2925.8,0.80667542],[2925.7,3.41796512]],[[2926.3,0.001],[2926.5,0.001],[2926.6,0.001],[2926.7,3.41782157],[2926.8,2.92869165]]]
["bitfinex","ETHUSD",1766662037568,[[2927.1,0.6075344],[2927.0,2.65876467],[2926.9,3.41657937],[2926.8,4.08159131],[2926.4,3.4171488]],[[2927.4,0.001],[2927.5,0.001],[2927.7,3.55170771],[2927.8,3.41559024],[2927.9,3.41642092]]]
["bitfinex","ETHUSD",1766662067984,[[2928.8,2.5823],[2928.7,1.02495246],[2928.6,6.82910204],[2928.5,0.26237495],[2928.4,0.897]],[[2929.6,5.78273528],[2929.7,0.20942151],[2929.8,3.41322591],[2929.9,0.897],[2930.2,3.41279989]]]
["bitfinex","ETHUSD",1766662087562,[[2928.0,2.3479],[2927.9,0.896],[2927.5,0.002],[2927.3,3.41606183],[2927.0,3.41643485]],[[2928.8,2.4623],[2928.9,3.41425108],[2929.1,0.34874031],[2929.4,4.31070576],[2929.7,0.20942151]]]
["bitfinex","ETHUSD",1766662118475,[[2928.6,2.2616],[2928.5,0.60520471],[2928.3,3.41493509],[2928.1,3.41515482],[2928.0,0.002]],[[2929.2,5.8589714],[2929.3,3.41380626],[2929.4,0.001],[2929.6,6.46],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766662144579,[[2928.0,0.002],[2927.9,2.4392],[2927.7,3.41564695],[2927.5,4.31384213],[2927.2,4.4414917]],[[2928.4,2.337],[2928.6,3.41465745],[2928.7,3.41552608],[2928.9,0.896],[2929.3,6.461]]]
["bitfinex","ETHUSD",1766662202587,[[2928.2,2.25665067],[2928.0,6.83256055],[2927.7,3.41562443],[2927.5,0.002],[2927.2,3.4161434]],[[2928.8,5.61077975],[2929.0,3.41514378],[2929.1,0.001],[2929.3,3.4148128],[2929.4,0.001]]]
["bitfinex","ETHUSD",1766662229631,[[2928.6,0.002],[2928.4,3.41479616],[2928.3,2.2225],[2928.2,3.41503866],[2703.4,0.5]],[[2929.1,2.3025],[2929.3,3.41386318],[2929.4,3.41470403],[2929.7,0.20942151],[2939.7,0.071]]]
["bitfinex","ETHUSD",1766662289476,[[2928.2,5.67933742],[2928.1,3.41714685],[2928.0,0.002],[2927.6,0.002],[2927.0,5.02391889]],[[2929.0,2.3135],[2929.1,3.41402939],[2929.2,3.41390229],[2929.4,0.001],[2929.6,3.41346171]]]
["bitfinex","ETHUSD",1766662339512,[[2927.1,0.002],[2927.0,0.03616467],[2926.9,5.55306898],[2926.8,3.41869503],[2926.2,3.597]],[[2927.6,2.1595],[2927.8,3.41558977],[2927.9,3.41542327],[2928.2,0.001],[2928.3,4.4406248]]]
["bitfinex","ETHUSD",1766662360412,[[2926.6,6.48427327],[2926.4,3.41913375],[2926.3,0.002],[2926.2,0.897],[2925.9,0.03960491]],[[2927.2,2.11220126],[2927.4,3.41600188],[2927.5,0.001],[2927.6,4.31280326],[2927.9,3.41544332]]]
["bitfinex","ETHUSD",1766662408086,[[2926.6,5.49552118],[2926.4,3.41913832],[2926.3,1.02768485],[2926.2,0.899],[2926.1,3.41749978]],[[2927.3,1.9174],[2927.5,3.41594436],[2927.6,4.3127985],[2927.7,1.02568485],[2928.0,3.41539192]]]
["bitfinex","ETHUSD",1766662422300,[[2926.6,0.002],[2926.5,1.9809],[2926.4,0.002],[2926.3,6.83656924],[2923.9,0.62286272]],[[2927.2,1.9633],[2927.3,3.41613864],[2927.5,3.41589808],[2927.6,1.02568485],[2927.7,0.001]]]
["bitfinex","ETHUSD",1766662506588,[[2926.0,0.002],[2925.9,0.002],[2925.8,0.002],[2925.7,0.002],[2925.4,1.79619867]],[[2926.5,1.5686],[2926.7,6.83384678],[2927.1,1.02595845],[2927.3,3.41614741],[2927.5,0.03860491]]]
["bitfinex","ETHUSD",1766662563937,[[2925.8,0.002],[2925.6,1.259],[2925.5,3.42019427],[2925.4,0.002],[2925.3,3.55525773]],[[2926.2,0.001],[2926.3,4.73861637],[2926.4,0.001],[2926.5,3.41809212],[2928.4,0.69500996]]]
["bitfinex","ETHUSD",1766662574034,[[2925.8,0.002],[2925.6,1.2002],[2925.5,0.002],[2925.4,3.42031735],[2925.3,3.41844317]],[[2926.2,4.73873149],[2926.3,0.001],[2926.4,4.315212],[2926.5,0.001],[2926.7,3.41684473]]]
["bitfinex","ETHUSD",1766662728621,[[2925.4,0.002],[2925.1,0.6458],[2925.0,1.02620061],[2924.9,3.41886844],[2924.8,4.31802709]],[[2925.6,1.0307],[2925.7,3.41899847],[2925.8,0.001],[2925.9,4.44397704],[2926.0,0.001]]]
["bitfinex","ETHUSD",1766662736490,[[2925.4,0.002],[2925.0,3.41876063],[2924.8,3.42099814],[2924.0,3.89],[2923.9,3.63860491]],[[2925.7,1.0317],[2925.8,0.001],[2926.0,6.83644239],[2926.1,0.898],[2928.2,1.72258782]]]
["bitfinex","ETHUSD",1766662840122,[[2924.8,0.002],[2924.6,4.4476016],[2924.4,3.42148783],[2924.3,0.002],[2921.7,2.82711821]],[[2925.3,1.023],[2925.4,3.41835116],[2925.6,4.44447975],[2925.9,3.41877309],[2926.0,0.001]]]
["bitfinex","ETHUSD",1766662846043,[[2924.8,0.002],[2924.6,0.002],[2924.4,3.45569803],[2924.3,0.002],[2924.2,4.31872404]],[[2925.1,1.0209],[2925.2,3.41860598],[2925.3,1.02646746],[2925.4,3.41837434],[2925.5,0.897]]]
["bitfinex","ETHUSD",1766662897188,[[2924.8,3.79855329],[2924.7,3.4191428],[2924.6,1.02635508],[2924.5,0.73438488],[2924.4,4.31746254]],[[2925.2,0.001],[2925.4,0.9912],[2925.7,4.31605418],[2925.8,4.44423],[2925.9,0.001]]]
["bitfinex","ETHUSD",1766663011026,[[2925.0,0.002],[2924.8,0.002],[2924.6,6.83854202],[2924.5,1.02828135],[2924.4,3.41946994]],[[2925.5,0.9837],[2925.7,3.41904313],[2925.8,1.02624273],[2925.9,3.41879269],[2926.1,0.001]]]
["bitfinex","ETHUSD",1766663041849,[[2925.5,0.68709414],[2925.2,0.7865655],[2925.1,3.41864911],[2924.7,3.41907966],[2924.1,4.79655543]],[[2925.8,1.0017],[2925.9,0.001],[2926.0,0.001],[2926.1,3.41852369],[2926.2,0.001]]]
["bitfinex","ETHUSD",1766663110195,[[2925.5,4.48049267],[2925.3,3.41844312],[2925.1,0.002],[2925.0,3.42077991],[2924.4,3.892]],[[2926.0,0.9895],[2926.1,0.001],[2926.2,0.001],[2926.3,4.44443389],[2926.4,0.001]]]
["bitfinex","ETHUSD",1766663139545,[[2926.5,0.42792189],[2926.4,3.55389499],[2926.3,3.41727824],[2926.1,0.002],[2926.0,4.31461656]],[[2926.7,0.001],[2926.8,0.001],[2926.9,0.001],[2927.0,0.001],[2927.1,0.9486]]]
["bitfinex","ETHUSD",1766663189610,[[2926.1,0.002],[2926.0,0.002],[2925.8,3.41781383],[2925.7,3.41794432],[2922.6,7.97952023]],[[2926.5,0.9654],[2926.7,3.4168759],[2926.8,3.4167148],[2926.9,0.001],[2927.9,3.63860491]]]
["bitfinex","ETHUSD",1766663222761,[[2924.5,0.002],[2924.4,0.002],[2924.3,0.002],[2924.2,0.002],[2924.1,3.55865823]],[[2925.0,1.11955015],[2925.2,0.03417649],[2925.9,3.41782271],[2926.1,9.87757525],[2927.1,3.4540499]]]
["bitfinex","ETHUSD",1766663276735,[[2924.6,0.77397758],[2924.5,6.84077584],[2924.4,0.899],[2924.3,0.002],[2924.2,0.002]],[[2925.3,0.93707649],[2925.4,0.001],[2925.5,3.41827089],[2925.6,3.41811589],[2925.7,0.897]]]
["bitfinex","ETHUSD",1766663331510,[[2925.4,0.03418335],[2925.3,0.68715588],[2925.1,6.83737308],[2925.0,5.53416144],[2924.7,3.41912877]],[[2926.0,0.9021],[2926.2,0.001],[2926.3,3.41829987],[2926.4,0.898],[2926.5,3.41809464]]]
["bitfinex","ETHUSD",1766663367260,[[2924.5,0.002],[2924.4,0.002],[2924.3,0.002],[2924.2,3.42165716],[2924.0,4.45573233]],[[2925.2,0.9259],[2925.3,6.97395455],[2925.5,3.41824231],[2926.0,3.41871946],[2926.1,0.03760491]]]
["bitfinex","ETHUSD",1766663432956,[[2925.4,4.3864214],[2925.2,3.41856169],[2925.0,0.84429769],[2924.8,3.41899014],[2924.2,0.39091946]],[[2925.9,0.9691],[2926.0,0.001],[2926.2,3.4184637],[2926.3,0.001],[2926.4,3.4181981]]]
["bitfinex","ETHUSD",1766663490616,[[2925.4,0.002],[2925.2,3.41856967],[2925.1,4.44469874],[2925.0,0.002],[2924.8,3.41901821]],[[2925.9,0.9325],[2926.0,0.001],[2926.1,3.41751891],[2926.2,0.001],[2926.3,3.4183087]]]
["bitfinex","ETHUSD",1766663579046,[[2925.1,0.002],[2925.0,0.002],[2924.9,3.4189203],[2924.8,4.4452011],[2924.5,3.42136193]],[[2925.6,0.94568262],[2925.7,1.02722869],[2925.8,3.4188785],[2925.9,0.001],[2926.0,3.4186377]]]
["bitfinex","ETHUSD",1766663648483,[[2926.7,0.03416817],[2926.6,1.60691022],[2926.5,6.83410216],[2926.3,3.41721825],[2926.2,0.6871442]],[[2927.1,0.001],[2927.2,0.9235],[2927.5,0.001],[2927.6,3.4157793],[2927.8,11.7981901]]]
["bitfinex","ETHUSD",1766663674544,[[2926.8,7.61922354],[2926.7,3.41679338],[2926.5,4.31402543],[2926.4,0.002],[2926.2,0.35131455]],[[2927.7,0.001],[2927.8,0.9061],[2927.9,0.897],[2928.1,3.41529844],[2928.2,3.41509117]]]
["bitfinex","ETHUSD",1766663718321,[[2926.2,3.4174014],[2926.1,4.4431821],[2916.2,17.17856155]],[[2927.0,0.9156],[2927.1,3.41637302],[2927.3,3.41715414],[2927.5,0.03760491],[2927.6,1.02570589]]]
["bitfinex","ETHUSD",1766663787237,[[2926.0,0.002],[2925.6,0.002],[2925.5,6.8364382],[2925.4,0.9757],[2925.3,3.4204293]],[[2926.5,0.9767],[2926.6,3.41694834],[2926.7,0.001],[2926.8,4.31671741],[2926.9,0.03760491]]]
["bitfinex","ETHUSD",1766663830774,[[2925.2,0.002],[2925.1,0.002],[2925.0,0.002],[2924.9,3.41891225],[2924.8,0.002]],[[2925.8,0.9799],[2925.9,3.41780911],[2926.0,0.18769],[2926.2,1.92319359]]]
["bitfinex","ETHUSD",1766663858697,[[2925.9,3.45187331],[2925.8,4.44380589],[2925.5,0.897],[2925.4,3.41833595],[2925.2,1.20137921]],[[2926.4,0.001],[2926.5,0.9071],[2926.7,0.001],[2926.8,3.41774439],[2926.9,0.897]]]
["bitfinex","ETHUSD",1766663922020,[[2925.8,4.17347072],[2925.7,3.41794713],[2925.6,0.002],[2925.5,0.002],[2925.4,4.35641603]],[[2926.3,0.9381],[2926.5,0.001],[2926.6,0.001],[2926.7,4.31482433],[2926.8,0.001]]]
["bitfinex","ETHUSD",1766663997064,[[2925.4,3.41828064],[2925.3,0.03618452],[2925.2,4.44467349],[2925.0,0.002],[2924.8,3.42094868]],[[2926.0,0.9607],[2926.2,3.41840167],[2926.3,1.027162],[2926.4,3.41716993],[2926.5,0.001]]]
["bitfinex","ETHUSD",1766664037620,[[2925.4,0.9627],[2925.3,0.03418452],[2924.9,0.76703247],[2924.7,14.06324138],[2922.8,1.45349343]],[[2926.0,0.9514],[2926.2,0.899],[2926.3,0.001],[2926.4,3.41717252],[2926.5,0.001]]]
["bitfinex","ETHUSD",1766664072996,[[2925.3,0.9011],[2925.1,0.9082],[2925.0,0.68397346],[2924.9,6.8377346],[2924.7,3.41905491]],[[2926.0,0.9082],[2926.1,4.31552035],[2926.2,0.001],[2926.3,3.41829825],[2926.6,3.41796944]]]
["bitfinex","ETHUSD",1766664124360,[[2925.6,3.41804603],[2925.5,3.42021363],[2925.4,1.8172],[2925.3,0.002],[2925.2,1.02604267]],[[2926.5,0.9721],[2926.6,6.8338749],[2926.7,0.001],[2926.8,0.898],[2927.0,3.41649568]]]
["bitfinex","ETHUSD",1766664191198,[[2926.5,0.9965],[2926.4,3.45130887],[2926.3,3.4172738],[2926.1,2.70685417],[2926.0,4.06920738]],[[2926.7,0.001],[2926.8,0.001],[2927.0,0.9368],[2927.1,0.001],[2927.2,0.001]]]
["bitfinex","ETHUSD",1766664215839,[[2926.7,3.41681176],[2926.6,0.992],[2926.5,4.35484956],[2926.4,0.899],[2926.1,4.29052198]],[[2927.2,0.9378],[2927.3,0.001],[2927.4,0.001],[2927.5,3.41593988],[2927.6,3.41686231]]]
["bitfinex","ETHUSD",1766664259549,[[2926.7,3.41679684],[2926.6,0.002],[2926.4,0.002],[2926.3,3.41726613],[2926.2,0.002]],[[2927.7,3.4156589],[2927.8,0.001],[2927.9,0.001]]]
["bitfinex","ETHUSD",1766664306330,[[2927.4,0.999],[2927.3,3.41600204],[2927.2,3.41622491],[2926.9,1.02546748],[2708.9,0.0604349]],[[2927.8,0.001],[2927.9,0.001],[2928.0,0.9163],[2928.2,3.41512391],[2928.3,4.44042716]]]
["bitfinex","ETHUSD",1766664370462,[[2927.2,0.9886],[2927.1,3.41634452],[2927.0,0.03616467],[2926.9,3.4185676],[2926.8,0.002]],[[2927.4,0.001],[2927.8,3.45069247],[2927.9,0.001],[2928.0,4.44093054],[2930.6,2.09060491]]]
["bitfinex","ETHUSD",1766664423576,[[2927.4,0.9445],[2927.0,6.83289782],[2926.7,1.46781408],[2926.6,3.41684362],[2921.5,14.7336619]],[[2927.8,0.001],[2927.9,3.41643311],[2928.1,4.31218826],[2928.5,9.87575424]]]
["bitfinex","ETHUSD",1766664458928,[[2927.1,1.0088635],[2927.0,3.41841225],[2926.9,3.41656778],[2926.6,3.45452014],[2925.8,3.4573923]],[[2927.8,0.68747419],[2927.9,3.44842086],[2928.0,3.415321],[2928.1,1.02558667],[2928.3,0.17836387]]]
["bitfinex","ETHUSD",1766664514807,[[2928.2,0.9496],[2928.1,3.41513192],[2928.0,3.4162466],[2927.7,1.02521867],[2927.4,0.03960491]],[[2928.7,0.0341],[2928.8,0.9],[2928.9,3.41425923],[2929.0,0.001],[2929.1,3.41404484]]]
["bitfinex","ETHUSD",1766664548158,[[2927.4,4.356188],[2927.3,0.002],[2927.2,3.41623224],[2927.1,0.002],[2926.9,0.001]],[[2928.2,0.43164164],[2928.3,7.38959921],[2928.5,0.002],[2928.6,3.41462027],[2928.7,0.002]]]
["bitfinex","ETHUSD",1766664588138,[[2927.4,0.002],[2927.3,3.41810719],[2927.2,0.9177],[2927.1,3.41832291],[2927.0,0.002]],[[2928.3,8.16284376],[2928.4,0.001],[2928.5,0.002],[2928.7,3.41658045],[2928.9,10.89979375]]]
["bitfinex","ETHUSD",1766664737250,[[2926.8,0.991],[2926.6,3.90092971],[2926.5,0.002],[2926.4,3.41915576],[2926.1,3.419481]],[[2927.0,0.484],[2927.2,0.001],[2927.3,0.001],[2927.4,4.47494693],[2927.6,9.8768023]]]
["bitfinex","ETHUSD",1766664777504,[[2926.7,2.00931992],[2926.6,3.41686681],[2926.5,0.899],[2926.4,3.41712797],[2926.3,0.002]],[[2927.5,0.0331],[2927.6,6.83253436],[2927.7,1.02571992],[2927.8,0.897],[2927.9,3.41544792]]]
["bitfinex","ETHUSD",1766664812731,[[2925.4,0.9562],[2925.3,0.002],[2925.1,3.42064319],[2925.0,0.9562],[2924.6,0.897]],[[2926.0,3.45076638],[2926.1,3.41751966],[2926.3,0.897],[2926.4,0.9562],[2926.5,3.41708582]]]
["bitfinex","ETHUSD",1766664819251,[[2925.4,0.002],[2925.3,0.002],[2925.1,0.9816],[2924.9,3.41890772],[2924.8,0.9816]],[[2925.7,4.22777304],[2925.8,4.31492913],[2926.1,4.39915124],[2926.3,0.03760491],[2926.5,6.46]]]
["bitfinex","ETHUSD",1766664880215,[[2925.0,0.002],[2924.9,0.9993],[2924.7,0.002],[2924.5,3.41933472],[2924.4,4.31850173]],[[2925.6,0.77449709],[2925.7,6.83697086],[2925.8,0.898],[2925.9,3.41777476],[2926.0,0.001]]]
["bitfinex","ETHUSD",1766664957236,[[2925.7,0.96707985],[2925.6,0.47904212],[2925.5,3.42020714],[2925.3,3.41844996],[2925.0,4.88584965]],[[2926.0,0.001],[2926.3,3.59571669],[2926.6,0.001],[2926.9,3.41766587],[2927.0,0.03860491]]]
["bitfinex","ETHUSD",1766664986549,[[2925.0,0.912],[2924.9,0.002],[2924.8,1.02634104],[2924.7,0.002],[2924.4,0.002]],[[2925.7,8.59958388],[2925.8,0.001],[2926.0,4.44506632],[2926.3,0.17837337],[2927.7,1.92184501]]]
["bitfinex","ETHUSD",1766665047118,[[2925.2,0.9877],[2925.0,0.03618803],[2924.9,3.42086501],[2924.7,4.44745695],[2922.5,0.002]],[[2925.4,0.901],[2925.5,0.001],[2925.6,3.41810956],[2925.7,0.001],[2925.8,3.41888508]]]
["bitfinex","ETHUSD",1766665054784,[[2925.9,0.927],[2925.8,0.03417868],[2925.4,0.49841143],[2925.2,0.897],[2925.1,10.69437828]],[[2926.5,7.48623922],[2926.6,0.6362],[2926.9,3.41765378]]]
["bitfinex","ETHUSD",1766665114938,[[2926.3,0.002],[2926.1,0.03417518],[2926.0,7.86316845],[2925.8,3.41783527],[2925.7,0.897]],[[2927.0,0.9933],[2927.1,0.001],[2927.2,3.41729862],[2927.3,3.41714897],[2927.6,3.41681191]]]
["bitfinex","ETHUSD",1766665125775,[[2926.5,0.3453335],[2926.4,0.03417167],[2926.3,3.41919066],[2926.1,3.75941515],[2703.6,5.16356749]],[[2926.8,0.9],[2927.0,0.9933],[2927.1,3.4173695],[2927.2,0.001],[2927.3,3.41714928]]]
["bitfinex","ETHUSD",1766665221182,[[2926.9,3.41653255],[2926.7,4.44235415],[2926.6,0.002],[2926.5,0.002],[2926.4,3.41711917]],[[2927.7,1.128],[2927.8,3.75818918],[2927.9,3.41543103],[2928.1,0.03760491],[2928.2,0.001]]]
["bitfinex","ETHUSD",1766665266618,[[2928.1,7.69449701],[2927.9,1.02518363],[2927.7,3.41561704],[2927.5,0.001],[2927.4,3.41596817]],[[2928.9,0.001],[2929.0,0.001],[2929.1,4.49517046],[2929.2,3.41390651],[2929.6,4.47626626]]]
["bitfinex","ETHUSD",1766665273967,[[2928.4,0.77610507],[2928.3,0.0341495],[2928.2,4.31202752],[2928.0,0.001],[2927.6,3.41566833]],[[2928.8,0.002],[2928.9,0.001],[2929.0,0.001],[2929.1,4.49512599],[2929.2,3.41391004]]]
["bitfinex","ETHUSD",1766665342825,[[2927.0,0.002],[2926.9,0.002],[2926.6,6.83583345],[2926.3,3.41925539],[2925.8,0.9295535]],[[2927.4,1.1059],[2927.5,0.001],[2927.6,4.35438089],[2927.7,0.001],[2927.8,3.41556259]]]
["bitfinex","ETHUSD",1766665375381,[[2927.5,3.45001927],[2927.3,4.44153403],[2927.1,0.897],[2927.0,3.41842355],[2924.9,1.75431133]],[[2927.7,0.001],[2928.0,1.0972],[2928.3,3.41500872],[2928.4,3.41486882],[2928.5,0.03760491]]]
["bitfinex","ETHUSD",1766665400412,[[2927.4,4.20174993],[2927.3,4.44154186],[2927.1,0.001],[2927.0,3.41844495],[2926.8,3.89]],[[2927.7,0.001],[2927.9,1.0768],[2928.3,3.41501088],[2928.5,3.45235732],[2939.7,15.97256928]]]
["bitfinex","ETHUSD",1766665475887,[[2927.0,4.20251427],[2926.9,4.44408246],[2926.6,4.31590565],[2926.5,3.892],[2925.8,0.93002775]],[[2927.7,1.1264],[2927.8,0.001],[2927.9,3.41547056],[2928.0,0.897],[2928.1,3.41721778]]]
["bitfinex","ETHUSD",1766665486688,[[2927.0,4.2044946],[2926.9,3.41856982],[2926.8,1.02550955],[2926.6,0.002],[2926.5,7.30903214]],[[2927.6,1.0922],[2927.7,0.001],[2927.8,0.001],[2927.9,3.41547105],[2928.0,3.41532944]]]
["bitfinex","ETHUSD",1766665558875,[[2926.1,0.002],[2926.0,3.41960608],[2925.9,0.002],[2925.8,4.44564468],[2925.7,0.002]],[[2926.8,1.0548],[2926.9,3.41760234],[2927.0,3.4165435],[2927.2,0.001],[2927.3,3.41716697]]]
["bitfinex","ETHUSD",1766665563180,[[2926.3,0.03417284],[2926.2,3.4174014],[2926.1,0.002],[2926.0,3.41956964],[2925.9,0.1387837]],[[2926.9,0.001],[2927.2,0.001],[2927.3,0.1377837]]]
["bitfinex","ETHUSD",1766665627532,[[2926.8,0.72094745],[2926.7,6.83363514],[2926.4,3.41913081],[2926.3,0.002],[2926.2,1.02563927]],[[2927.3,0.001],[2927.5,1.0933],[2927.6,0.898],[2927.7,3.41671091],[2927.9,3.41543867]]]
["bitfinex","ETHUSD",1766665652043,[[2927.5,3.41583219],[2927.4,4.17125647],[2927.2,1.71205232],[2927.1,3.41629815],[2926.9,0.897]],[[2928.1,1.0891],[2928.3,0.001],[2928.4,3.4158464],[2928.5,4.31373033],[2928.9,4.43967213]]]
["bitfinex","ETHUSD",1766665693505,[[2928.0,4.31391993],[2927.9,3.41541719],[2927.8,1.02613108],[2927.7,0.897],[2925.7,0.18280726]],[[2928.8,1.04471515],[2928.9,3.41427591],[2929.1,4.31104554],[2929.4,3.41370398],[2931.9,1.55]]]
["bitfinex","ETHUSD",1766665734640,[[2927.8,0.001],[2927.6,3.41576718],[2927.5,0.001],[2927.4,4.10020938],[2927.3,0.896]],[[2928.5,1.0385],[2928.6,7.85446457],[2928.8,0.896],[2929.0,3.41416281],[2929.1,3.414038]]]
["bitfinex","ETHUSD",1766665776696,[[2928.0,3.83651349],[2927.8,3.41651281],[2927.7,1.02524319],[2927.5,0.001],[2926.4,0.56400811]],[[2928.4,0.9922],[2928.7,1.02524319],[2928.8,3.41442209],[2928.9,3.41425117],[2929.2,3.41392407]]]
["bitfinex","ETHUSD",1766665838266,[[2928.3,0.78561448],[2928.2,7.85514479],[2928.1,0.001],[2928.0,0.001],[2927.8,3.41651565]],[[2928.9,1.0196],[2929.0,0.002],[2929.1,3.4140768],[2929.2,1.02506803],[2929.3,3.41482945]]]
["bitfinex","ETHUSD",1766665884129,[[2928.5,3.55138604],[2928.4,0.68309013],[2928.3,3.4159472],[2928.1,0.001],[2925.9,0.92903824]],[[2928.8,0.002],[2928.9,0.002],[2929.0,1.0231],[2929.2,3.41391948],[2929.3,0.1376748]]]
["bitfinex","ETHUSD",1766665930808,[[2929.2,4.40403266],[2929.1,3.41401027],[2929.0,0.001],[2928.9,0.7853412],[2928.8,4.31034998]],[[2929.6,0.002],[2929.7,1.25382151],[2929.9,0.002],[2930.0,0.002],[2930.1,4.31090166]]]
["bitfinex","ETHUSD",1766665971151,[[2928.6,3.41459282],[2928.4,3.891],[2928.1,0.001],[2927.6,3.88230166],[2927.5,0.82231577]],[[2929.6,1.0523],[2929.7,6.82667701],[2929.8,0.896],[2929.9,0.002],[2930.0,0.002]]]
["bitfinex","ETHUSD",1766666025648,[[2929.0,0.001],[2928.7,6.82896848],[2928.6,4.43940359],[2928.5,0.03860491],[2928.4,4.787]],[[2929.5,1.069],[2929.7,2.151e-05],[2929.9,3.41510652],[2930.0,0.898],[2931.9,0.002]]]
["bitfinex","ETHUSD",1766666053157,[[2929.5,0.68614995],[2929.4,6.82724626],[2929.2,0.6830269],[2929.1,3.41498738],[2929.0,1.0257039]],[[2929.7,2.151e-05],[2929.9,0.002],[2930.0,0.002],[2930.1,0.002],[2930.2,1.047]]]
["bitfinex","ETHUSD",1766666078480,[[2929.8,6.82640452],[2929.7,0.8747389],[2929.5,1.92051843],[2929.4,4.11005982],[2929.2,3.89]],[[2930.6,1.045],[2930.7,3.41415415],[2930.9,4.30996106],[2931.0,0.002],[2931.8,6.46]]]
["bitfinex","ETHUSD",1766666120129,[[2929.1,0.001],[2929.0,0.001],[2928.8,6.8287353],[2928.7,0.896],[2928.6,4.44040068]],[[2929.8,0.53151866],[2929.9,4.41918662],[2930.1,3.41286015],[2930.2,0.19021],[2930.4,3.41252981]]]
["bitfinex","ETHUSD",1766666161071,[[2928.9,6.82839616],[2928.6,0.68763974],[2928.5,3.41566436],[2928.4,1.02589994],[2928.3,0.001]],[[2929.7,1.0572],[2929.8,0.002],[2929.9,4.31113558],[2930.1,3.41289185],[2930.3,3.41264522]]]
["bitfinex","ETHUSD",1766666190498,[[2929.4,6.82733664],[2929.2,1.73755382],[2929.1,3.41395981],[2929.0,0.75873536],[2928.9,0.001]],[[2929.8,0.002],[2929.9,0.002],[2930.1,0.9769],[2930.2,0.898],[2930.4,3.41257642]]]
["bitfinex","ETHUSD",1766666251707,[[2928.4,0.001],[2928.3,0.001],[2928.1,6.83135515],[2928.0,1.16387947],[2927.8,0.897]],[[2929.0,0.9919],[2929.1,3.41402799],[2929.2,0.896],[2929.3,4.09672797],[2929.5,0.002]]]
["bitfinex","ETHUSD",1766666293024,[[2928.6,4.44044939],[2928.5,3.41471264],[2928.3,0.9609],[2928.1,3.41508531],[2928.0,3.891]],[[2929.1,0.9629],[2929.4,3.41371362],[2929.5,0.899],[2929.6,3.4134708],[2929.7,0.002]]]
["bitfinex","ETHUSD",1766666340011,[[2928.0,0.001],[2927.8,0.9893],[2927.7,3.41558463],[2927.6,3.41674298],[2927.4,1.02625721]],[[2928.5,0.9936],[2928.6,3.41461558],[2928.7,3.96378857],[2929.1,3.41608217],[2929.5,3.45323907]]]
["bitfinex","ETHUSD",1766666396780,[[2927.4,4.44615455],[2927.3,0.001],[2927.2,3.41720025],[2927.0,0.897],[2926.9,4.44294806]],[[2928.0,1.0846],[2928.1,0.45005859],[2928.2,3.41510086],[2928.3,0.002],[2928.4,4.31387597]]]
["bitfinex","ETHUSD",1766666429621,[[2927.5,1.0529],[2927.4,3.41795434],[2927.3,0.001],[2927.2,3.41720435],[2926.3,3.89]],[[2928.0,0.001],[2928.2,4.42048795],[2928.3,0.002],[2928.4,3.41686162],[2928.5,0.897]]]
["bitfinex","ETHUSD",1766666496265,[[2927.1,0.001],[2927.0,3.41646695],[2926.9,0.001],[2926.8,5.51005355],[2926.5,0.001]],[[2927.5,1.0328],[2927.6,0.44483635],[2927.8,3.41556346],[2927.9,3.41642671],[2928.0,0.001]]]
["bitfinex","ETHUSD",1766666581170,[[2927.2,1.0524],[2927.0,3.41642007],[2926.9,4.44406898],[2926.8,0.001],[2926.6,0.001]],[[2927.5,0.001],[2927.7,1.0482],[2927.8,3.41554994],[2927.9,0.001],[2928.0,3.41631266]]]
["bitfinex","ETHUSD",1766666617347,[[2926.4,1.08837167],[2926.3,4.20971026],[2926.2,0.001],[2926.1,3.41847573],[2926.0,0.001]],[[2927.0,0.001],[2927.1,3.85782031],[2927.3,4.4419618],[2927.5,0.44248454],[3299.9,0.017]]]
["bitfinex","ETHUSD",1766666699138,[[2927.0,1.55274505],[2926.9,1.02563225],[2926.8,3.86088879],[2926.6,3.41690766],[2926.4,0.002]],[[2927.4,0.001],[2927.5,0.001],[2927.7,0.9865],[2927.8,3.41553963],[2927.9,1.02663225]]]
["bitfinex","ETHUSD",1766666719102,[[2927.4,1.0384],[2927.1,3.41630456],[2927.0,1.02754811],[2926.9,3.41655344],[2926.6,3.41689428]],[[2927.9,4.26352098],[2928.0,1.02654811],[2928.1,3.41519005],[2928.2,0.001],[2928.3,0.002]]]
["bitfinex","ETHUSD",1766666770327,[[2926.8,0.002],[2926.6,1.0772],[2926.5,3.41699132],[2926.4,3.41914013],[2925.9,3.892]],[[2927.2,0.0471],[2927.3,3.41613662],[2927.5,3.41588896],[2927.6,0.001],[2927.7,1.02570239]]]
["bitfinex","ETHUSD",1766666851330,[[2926.8,1.0374],[2926.6,3.41688168],[2926.5,4.44270674],[2926.4,0.002],[2926.3,0.002]],[[2927.1,0.001],[2927.3,0.1181],[2927.4,3.41602161],[2927.6,4.44245747],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766666898503,[[2926.7,0.03416817],[2926.6,3.41891635],[2926.5,0.002],[2926.4,3.419139],[2926.3,0.1396]],[[2927.1,0.001],[2927.3,0.1386],[2927.4,3.41606942],[2927.6,3.41685689],[2927.8,0.001]]]
["bitfinex","ETHUSD",1766666988449,[[2927.3,1.04106117],[2927.2,3.41623394],[2927.0,3.86183767],[2926.9,0.002],[2918.6,0.015]],[[2927.6,0.001],[2927.8,0.001],[2927.9,0.001],[2928.0,4.31333468],[2928.1,0.001]]]
["bitfinex","ETHUSD",1766667047826,[[2927.7,0.9844],[2927.6,0.7314972],[2927.5,6.86691399],[2927.4,0.001],[2927.2,3.41615749]],[[2928.1,0.002],[2928.7,1.02537635],[2929.0,3.41417502],[2929.1,0.001],[2929.3,3.61580127]]]
["bitfinex","ETHUSD",1766667085175,[[2927.9,0.9744],[2927.8,0.001],[2927.7,3.41564763],[2927.6,1.7568315],[2927.5,3.41684841]],[[2928.5,4.31380033],[2928.7,4.4399287],[2929.0,3.4141908],[2929.1,0.001],[2937.1,23.42988763]]]
["bitfinex","ETHUSD",1766667141306,[[2927.9,1.012],[2927.8,0.001],[2927.7,3.41555272],[2927.6,4.31474526],[2927.5,0.001]],[[2928.5,0.002],[2928.6,4.31169046],[2928.7,3.41452805],[2929.0,4.43949337],[2929.1,0.17915221]]]
["bitfinex","ETHUSD",1766667191650,[[2927.9,0.9564],[2927.8,0.001],[2927.5,4.44218901],[2927.4,3.41695554],[2909.4,15.90895111]],[[2928.5,7.60426712],[2928.9,3.41428415],[2929.1,0.17915221],[2929.2,1.34976904],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766667270731,[[2927.5,0.9666],[2927.4,0.001],[2927.2,3.41618588],[2927.1,3.41634211],[2927.0,0.002]],[[2928.1,4.18159485],[2928.2,3.41710476],[2928.3,0.83282505],[2928.5,3.41471743],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1766667344661,[[2928.0,0.89101283],[2927.7,3.41557104],[2927.5,4.442187],[2927.4,0.001],[2927.2,3.41617794]],[[2928.6,7.61495062],[2928.7,1.02734131],[2928.9,0.002],[2929.0,3.41622823],[2929.7,3.598]]]
["bitfinex","ETHUSD",1766667407375,[[2928.1,0.03515183],[2928.0,0.9221],[2927.9,3.41539512],[2927.8,1.02534131],[2927.7,3.41563239]],[[2928.5,0.897],[2928.6,0.002],[2928.7,0.002],[2928.9,0.002],[2929.0,0.002]]]
["bitfinex","ETHUSD",1766667508132,[[2929.0,0.899],[2928.8,0.9958],[2928.7,0.2020826],[2928.6,3.41455793],[2927.7,3.99946342]],[[2929.3,0.002],[2929.4,3.41567517],[2929.6,3.41345773],[2929.8,0.002],[2932.1,10.742]]]
["bitfinex","ETHUSD",1766667514238,[[2929.1,0.9958],[2929.0,1.02496997],[2928.8,3.41431857],[2928.7,3.61648799],[2928.6,0.001]],[[2929.3,0.002],[2929.4,0.002],[2929.6,4.30945275],[2929.8,3.41520681],[2930.2,4.4377874]]]
["bitfinex","ETHUSD",1766667610238,[[2928.4,0.9616],[2928.3,3.41494163],[2928.1,3.41616159],[2928.0,0.001],[2927.9,0.001]],[[2929.3,6.82756972],[2929.4,0.896],[2929.5,1.23790357],[2929.6,3.41343528],[2929.7,1.02494546]]]
["bitfinex","ETHUSD",1766667622250,[[2928.6,0.9616],[2928.5,0.001],[2928.1,3.41612258],[2928.0,0.001],[2927.9,4.31238689]],[[2929.1,0.77238028],[2929.2,6.8278028],[2929.3,0.896],[2929.4,3.41566832],[2929.5,1.23790357]]]
["bitfinex","ETHUSD",1766667709438,[[2927.1,0.9202],[2927.0,0.002],[2926.9,0.002],[2926.8,3.41764395],[2926.7,0.001]],[[2927.7,0.897],[2927.8,0.75830043],[2927.9,6.83083438],[2928.0,1.15211168],[2928.1,3.41520141]]]
["bitfinex","ETHUSD",1766667799053,[[2927.3,0.002],[2927.2,4.3512318],[2927.1,4.32054921],[2927.0,0.002],[2926.9,0.002]],[[2927.7,0.9052],[2927.8,0.001],[2928.0,3.4504623],[2928.2,3.41509492],[2977.5,27.529934]]]
["bitfinex","ETHUSD",1766667812356,[[2927.3,0.002],[2927.1,3.41629907],[2927.0,0.9035],[2926.9,3.41855333],[2926.8,0.001]],[[2927.7,0.9052],[2927.8,0.001],[2927.9,3.41542975],[2928.0,0.03515898],[2928.1,3.41520013]]]
["bitfinex","ETHUSD",1766667910163,[[2926.9,0.002],[2926.8,0.001],[2926.7,0.9702],[2926.6,0.002],[2926.5,0.002]],[[2927.1,0.001],[2927.3,6.83229166],[2927.4,1.07085938],[2927.5,0.001],[2927.7,3.41669985]]]
["bitfinex","ETHUSD",1766667919080,[[2926.6,0.002],[2926.5,0.002],[2926.4,0.002],[2926.3,1.9424],[2926.2,0.002]],[[2926.9,4.33688409],[2927.0,0.03415898],[2927.1,3.41743071],[2927.3,0.897],[2927.4,3.41603558]]]
["bitfinex","ETHUSD",1766668023747,[[2926.3,0.9068],[2926.2,0.47547214],[2926.1,3.82021043],[2926.0,0.002],[2925.9,3.41875031]],[[2926.6,0.001],[2926.8,0.9068],[2926.9,0.001],[2927.0,4.31351994],[2927.1,3.41738301]]]
["bitfinex","ETHUSD",1766668052876,[[2926.4,0.4017],[2926.3,0.9088],[2926.2,3.89280642],[2926.0,3.41954644],[2925.9,0.001]],[[2926.9,0.001],[2927.0,4.31670105],[2927.1,0.001],[2927.6,9.87583548],[2929.9,4.28856687]]]
["bitfinex","ETHUSD",1766668143855,[[2926.0,0.002],[2925.9,0.001],[2925.7,0.8034],[2925.6,3.41807714],[2925.1,3.420666]],[[2926.4,0.9945],[2926.5,3.81582546],[2926.6,3.41693506],[2926.9,3.41761221],[2927.0,0.897]]]
["bitfinex","ETHUSD",1766668224559,[[2925.9,0.002],[2925.7,0.4107],[2925.6,3.41803],[2925.5,0.4127],[2925.4,3.42031]],[[2926.4,0.911],[2926.5,7.26701135],[2926.6,0.001],[2926.8,0.001],[2926.9,3.82831296]]]
["bitfinex","ETHUSD",1766668237092,[[2926.0,0.4107],[2925.9,3.41971539],[2925.8,0.03417868],[2925.7,3.41798536],[2925.6,1.02602161]],[[2926.5,0.001],[2926.6,0.001],[2926.7,5.44207858],[2926.8,3.41773388],[2927.5,3.61692321]]]
["bitfinex","ETHUSD",1766668355218,[[2926.0,0.002],[2925.9,0.002],[2925.8,3.82856581],[2925.7,0.4107],[2925.6,3.41808841]],[[2926.3,0.9281],[2926.4,0.001],[2926.5,0.001],[2926.6,3.41798615],[2926.7,3.41684998]]]
["bitfinex","ETHUSD",1766668428896,[[2926.4,0.4057],[2926.3,1.02583216],[2926.2,0.46533456],[2926.1,3.41750574],[2926.0,0.002]],[[2926.9,4.36688543],[2927.1,3.41739042],[2927.2,1.02583216],[2927.3,3.41613278],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766668490649,[[2927.0,1.0256007],[2926.9,0.002],[2926.8,0.4047],[2926.6,3.41687599],[2926.2,3.45497392]],[[2927.3,0.9413],[2927.4,0.001],[2927.5,0.001],[2927.6,6.83254586],[2927.7,1.0266007]]]
["bitfinex","ETHUSD",1766668525591,[[2926.9,0.13774676],[2926.6,4.36428736],[2926.5,0.001],[2926.1,3.41750316],[2926.0,3.92960491]],[[2927.3,0.9847],[2927.4,3.41701852],[2927.5,0.03516482],[2927.6,3.41678087],[2927.7,0.001]]]
["bitfinex","ETHUSD",1766668572441,[[2926.6,0.9189],[2926.5,7e-08],[2926.4,3.41907472],[2926.3,3.41727336],[2926.0,1.06534237]],[[2927.0,0.001],[2927.1,1.06090228],[2927.2,3.41624067],[2927.3,0.002],[2928.2,0.001]]]
["bitfinex","ETHUSD",1766668671135,[[2925.6,0.87669425],[2925.5,0.002],[2925.4,0.002],[2925.2,3.42055911],[2925.1,0.03960491]],[[2926.1,0.72107683],[2926.2,3.41745791],[2926.3,3.41729782],[2926.4,0.897],[2926.5,0.9067]]]
["bitfinex","ETHUSD",1766668711494,[[2923.7,1.02670985],[2923.6,3.42037394],[2923.5,3.45813045],[2921.3,0.03960491],[2921.2,1.9648263]],[[2924.5,0.929],[2924.6,6.83854202],[2924.9,0.898],[2925.0,3.41982209],[2926.7,0.03760491]]]
["bitfinex","ETHUSD",1766668724045,[[2924.8,0.9738],[2924.7,0.44273793],[2924.6,0.03419271],[2924.5,6.8387745],[2924.3,0.03760491]],[[2925.3,0.001],[2925.4,0.898],[2925.5,3.41822819],[2925.6,0.9011],[2925.7,3.41798811]]]
["bitfinex","ETHUSD",1766668763653,[[2922.2,0.002],[2922.1,0.002],[2922.0,0.002],[2921.8,0.4785],[2921.7,4.32063938]],[[2922.5,0.9199],[2922.6,3.42161089],[2922.7,3.42150956],[2922.8,0.898],[2923.0,3.42120933]]]
["bitfinex","ETHUSD",1766668784485,[[2921.8,0.4825],[2921.5,3.4248783],[2921.4,0.03760491],[2921.3,3.42309415],[2921.1,1.92543068]],[[2922.4,0.9524],[2922.5,6.84347894],[2922.6,0.898],[2922.8,0.001],[2923.1,3.42105841]]]
["bitfinex","ETHUSD",1766668813419,[[2921.5,0.38169907],[2921.4,3.42299175],[2921.2,3.4232421],[2921.0,0.899],[2918.8,1.75391241]],[[2922.1,0.906],[2922.2,3.42207925],[2922.4,3.42186205],[2922.5,0.9],[2922.6,0.001]]]
["bitfinex","ETHUSD",1766668832772,[[2922.0,3.42230172],[2921.8,3.42246802],[2921.7,0.898],[2921.5,3.46047111],[2921.3,1.00010491]],[[2922.7,0.9625],[2922.8,3.42146192],[2922.9,0.001],[2923.0,3.42118427],[2923.1,0.898]]]
["bitfinex","ETHUSD",1766668881346,[[2922.3,0.002],[2922.0,0.002],[2921.6,0.9]],[[2922.9,0.9927],[2923.0,0.44137722],[2923.2,6.84191342],[2923.4,0.898],[2923.8,4.10538711]]]
["bitfinex","ETHUSD",1766668923194,[[2922.8,0.68773788],[2922.6,6.84316386],[2922.5,0.898],[2922.4,3.42182806],[2922.3,0.03960491]],[[2923.7,4.37766858],[2923.8,0.001],[2923.9,4.3181001],[2924.0,0.001],[2924.8,7.72559243]]]
["bitfinex","ETHUSD",1766668953289,[[2922.8,3.42335986],[2922.7,0.898],[2922.6,3.42156705],[2922.3,3.46154245],[2921.6,5.12057691]],[[2923.5,4.37786293],[2923.7,3.42033672],[2923.8,0.001],[2923.9,0.001],[2924.8,7.687984]]]
["bitfinex","ETHUSD",1766668999763,[[2922.8,0.4504423],[2922.7,4.106],[2922.5,3.42371338],[2922.3,0.77641497],[2713.7,0.3]],[[2923.4,4.32327889],[2923.6,3.42044379],[2923.7,0.898],[2923.8,0.001],[2925.4,0.03760491]]]
["bitfinex","ETHUSD",1766669038798,[[2923.0,0.9],[2922.9,3.42125782],[2922.3,4.19834879],[2922.2,1.06450806],[2922.0,3.46184309]],[[2924.1,0.9654],[2924.2,6.84051236],[2924.3,0.001],[2924.4,3.42055869],[2924.5,0.898]]]
["bitfinex","ETHUSD",1766669102863,[[2923.2,0.03420908],[2923.1,6.84200981],[2923.0,0.34554643],[2922.9,3.42324268],[2922.4,5.19602636]],[[2924.0,0.001],[2924.1,1.0046],[2924.2,4.31875252],[2924.3,3.42063041],[2924.4,0.001]]]
["bitfinex","ETHUSD",1766669137994,[[2924.2,3.85147836],[2924.0,4.31793392],[2923.9,0.03960491],[2923.7,3.45790692],[2921.7,0.002]],[[2924.9,0.9477],[2925.0,3.41881166],[2925.1,0.001],[2925.2,3.41859484],[2925.3,0.899]]]
["bitfinex","ETHUSD",1766669168964,[[2924.0,0.002],[2923.9,0.002],[2923.6,3.42038117],[2923.5,0.898],[2923.4,3.42263573]],[[2924.3,1.0275],[2924.5,3.41945099],[2924.6,3.41931256],[2924.9,3.41894259],[2927.4,0.03760491]]]
["bitfinex","ETHUSD",1766669226647,[[2924.4,0.002],[2924.0,0.03619972],[2923.9,0.03960491],[2923.8,10.26061974],[2923.7,4.49279068]],[[2925.0,4.40312979],[2925.1,4.45461236],[2925.3,0.001],[2925.8,3.41889291]]]
["bitfinex","ETHUSD",1766669287292,[[2924.6,4.17735657],[2924.5,4.44777136],[2924.4,0.002],[2924.2,0.898],[2923.4,7.47113073]],[[2925.3,1.059],[2925.4,3.41833665],[2925.6,4.44456947],[2925.7,0.898],[2925.8,0.001]]]
["bitfinex","ETHUSD",1766669351118,[[2924.8,3.45317002],[2924.7,1.02639371],[2924.6,3.42123592],[2924.5,0.002],[2924.0,0.002]],[[2925.2,0.001],[2925.3,0.001],[2925.5,1.048],[2925.6,3.418103],[2925.7,0.897]]]
["bitfinex","ETHUSD",1766669431253,[[2924.6,7.630999],[2924.5,1.02842883],[2924.4,0.002],[2924.3,0.03760491],[2924.2,4.31670486]],[[2925.1,0.001],[2925.2,0.001],[2925.3,1.0274218],[2925.4,0.9799],[2925.6,4.31516514]]]
["bitfinex","ETHUSD",1766669455900,[[2925.0,0.03418803],[2924.9,4.106282],[2924.8,0.002],[2924.7,4.10660179],[2924.6,0.002]],[[2925.5,0.9524],[2925.6,1.02634455],[2925.7,3.41803862],[2925.8,0.001],[2925.9,4.31478354]]]
["bitfinex","ETHUSD",1766669514627,[[2924.3,0.002],[2924.1,4.44635332],[2924.0,3.42196941],[2923.9,0.002],[2923.1,0.4475197]],[[2924.8,1.0128],[2924.9,3.41893933],[2925.1,10.77769262],[2925.2,1.80318862],[2925.4,3.4183556]]]
["bitfinex","ETHUSD",1766669563084,[[2924.3,0.002],[2923.5,3.4204963],[2923.4,4.48697464],[2923.3,0.899],[2921.1,3.66462003]],[[2924.4,4.41280485],[2924.6,3.41929312],[2924.7,0.898],[2925.0,3.41884186],[2925.1,1.20526866]]]
["bitfinex","ETHUSD",1766669595125,[[2923.8,0.002],[2923.7,0.9933],[2923.5,3.42049794],[2923.4,0.002],[2923.2,0.03960491]],[[2924.3,1.0545],[2924.4,0.001],[2924.8,0.001],[2925.0,0.898],[2925.2,3.41860059]]]
["bitfinex","ETHUSD",1766669694278,[[2923.2,0.9],[2923.1,0.002],[2922.8,0.002],[2922.6,0.002],[2922.4,0.17856095]],[[2924.0,1.00047258],[2924.1,0.001],[2924.3,0.45082303],[2924.4,0.001],[2925.4,0.201]]]
["bitfinex","ETHUSD",1766669742014,[[2923.4,0.002],[2923.3,3.45699863],[2923.2,0.002],[2923.1,3.42300756],[2923.0,1.02685745]],[[2923.8,1.113],[2923.9,1.02785745],[2924.0,0.001],[2924.1,3.42091378],[2924.2,3.41976611]]]
["bitfinex","ETHUSD",1766669806153,[[2923.7,0.70149899],[2923.5,3.89],[2923.3,0.68802509],[2923.1,0.002],[2922.9,0.03960491]],[[2924.2,3.42075367],[2924.3,0.03520806],[2924.4,0.001],[2924.9,0.001],[2925.1,3.4197535]]]
["bitfinex","ETHUSD",1766669859129,[[2922.3,4.14661146],[2922.2,3.42406526],[2922.1,0.002],[2922.0,0.002],[2921.9,7.31239402]],[[2922.9,1.1274],[2923.0,0.898],[2923.1,0.03420806],[2923.2,3.42095546],[2923.3,0.77744885]]]
["bitfinex","ETHUSD",1766669924611,[[2922.4,0.70297289],[2922.3,3.42391564],[2922.2,3.42407925],[2922.1,3.892],[2921.9,3.42240143]],[[2922.9,0.001],[2923.0,0.03420806],[2923.2,3.42095485],[2923.3,0.77744885],[2923.6,4.44755488]]]
["bitfinex","ETHUSD",1766669982248,[[2922.1,1.214049],[2922.0,0.002],[2921.9,11.76204727],[2921.8,0.898],[2921.7,3.42464744]],[[2922.6,0.001],[2922.8,2.01320806],[2922.9,0.001],[2923.0,3.42119426],[2925.9,1.26960491]]]
["bitfinex","ETHUSD",1766670037989,[[2922.8,0.002],[2922.6,0.002],[2922.5,6.84337986],[2922.3,0.898],[2921.6,13.42632051]],[[2923.0,1.0305],[2923.4,0.03420806],[2923.5,3.42160603],[2923.6,0.898],[2923.7,3.42134949]]]
["bitfinex","ETHUSD",1766670094573,[[2922.8,1.002],[2922.7,3.42143308],[2922.6,0.002],[2922.5,4.44866735],[2922.4,3.89]],[[2923.1,1.1116],[2923.4,0.03420806],[2923.5,4.31962365],[2923.7,3.42136084],[2924.9,3.64160491]]]
["bitfinex","ETHUSD",1766670148329,[[2923.2,7.31081594],[2923.1,4.58420055],[2922.9,0.9],[2922.8,0.002],[2920.7,10.38201828]],[[2924.0,1.0405],[2924.1,3.42090616],[2924.2,0.001],[2924.3,3.42062331],[2924.4,0.001]]]
["bitfinex","ETHUSD",1766670163139,[[2924.9,7.73582792],[2924.7,0.687292],[2924.5,3.41929633],[2924.2,3.41968103],[2923.8,1.07160779]],[[2925.7,0.001],[2925.8,1.1623],[2926.0,3.41770371],[2926.2,3.41743715],[2926.4,0.001]]]
["bitfinex","ETHUSD",1766670202394,[[2926.0,3.45270121],[2925.9,4.31474721],[2925.6,3.4180839],[2925.3,0.46566084],[2925.2,3.41851744]],[[2926.7,0.4629199],[2926.9,3.41862962],[2927.0,0.002],[2927.1,3.41638971],[2928.1,0.002]]]
["bitfinex","ETHUSD",1766670207490,[[2926.9,30.03760491],[2926.8,2.02946028],[2926.7,0.07177308],[2926.6,17.0846716],[2926.5,0.42058832]],[[2928.0,0.001],[2928.1,0.002],[2928.2,1.2126],[2929.3,0.002],[2929.5,3.41362069]]]
["bitfinex","ETHUSD",1766670246427,[[2929.9,7.59839055],[2929.8,0.896],[2929.6,3.45101552],[2929.4,1.02432953],[2929.3,3.45134334]],[[2930.1,0.002],[2930.6,1.3286],[2930.7,0.002],[2931.2,6.8231441],[2931.5,4.3073225]]]
["bitfinex","ETHUSD",1766670268346,[[2929.9,0.03413085],[2929.8,3.81370499],[2929.6,0.5467],[2929.5,0.03760491],[2929.4,0.895]],[[2930.4,1.3286],[2930.7,0.03411688],[2930.8,0.895],[2931.8,3.41092986],[2932.0,3.4482669]]]
["bitfinex","ETHUSD",1766670273285,[[2929.2,0.74078355],[2929.1,6.82803549],[2929.0,0.5798],[2928.9,0.03860491],[2928.7,5.37263384]],[[2929.9,1.3752],[2930.1,3.44699352],[2930.2,0.896],[2930.3,3.41263974],[2930.4,0.002]]]
["bitfinex","ETHUSD",1766670315745,[[2930.9,0.76097945],[2930.6,3.41218619],[2930.4,7.3400726],[2930.3,0.7546],[2930.2,0.93360491]],[[2931.4,1.3895],[2931.5,3.41122292],[2931.6,0.896],[2931.8,0.96788674],[2931.9,3.41281874]]]
["bitfinex","ETHUSD",1766670319950,[[2930.6,4.6817227],[2930.5,3.41236227],[2930.4,0.03760491],[2930.3,3.41258019],[2930.2,0.93360491]],[[2931.2,1.3895],[2931.3,3.41146748],[2931.5,3.41125096],[2931.6,0.896],[2931.8,3.41091408]]]
["bitfinex","ETHUSD",1766670362977,[[2930.3,0.58824436],[2930.2,3.9363],[2930.1,0.04096612],[2929.8,0.896],[2929.1,3.86838203]],[[2931.0,1.4863],[2931.1,0.896],[2931.2,3.41362879],[2931.7,3.41106965],[2931.9,0.002]]]
["bitfinex","ETHUSD",1766670369619,[[2930.6,0.58652678],[2930.5,4.96077297],[2930.3,0.04096612],[2930.1,0.04096612],[2930.0,5.80082582]],[[2930.8,0.002],[2931.0,2.3823],[2931.2,0.002],[2932.0,0.002],[2932.2,3.41243936]]]
["bitfinex","ETHUSD",1766670399573,[[2931.6,6.82214727],[2931.5,1.47926612],[2931.3,0.93596612],[2931.2,3.41151819],[2930.1,1.05073841]],[[2932.3,1.5134],[2932.4,1.18507176],[2932.6,3.40998088],[2932.8,3.40971821],[2933.1,3.40939743]]]
["bitfinex","ETHUSD",1766670434179,[[2930.5,2.00686984],[2930.4,3.41249843],[2930.2,3.41370107],[2929.9,3.41405562],[2929.8,0.001]],[[2931.4,1.4697],[2931.5,0.895],[2931.7,0.04096612],[2931.9,0.04096612],[2932.1,0.04096612]]]
["bitfinex","ETHUSD",1766670439870,[[2930.5,0.001],[2930.2,1.5142],[2929.8,6.8273138],[2929.7,0.895],[2929.6,5.80128585]],[[2930.9,1.4697],[2931.0,0.57763975],[2931.1,4.30669746],[2931.2,3.41160709],[2931.6,3.41119586]]]
["bitfinex","ETHUSD",1766670480919,[[2931.3,0.93696612],[2931.2,1.281],[2931.0,0.04096612],[2930.8,0.04096612],[2930.6,0.54123472]],[[2932.1,1.4177],[2932.2,0.002],[2932.8,0.002],[2932.9,0.896],[2933.7,0.002]]]
["bitfinex","ETHUSD",1766670487804,[[2931.2,3.45248985],[2931.1,4.30768515],[2931.0,1.32456612],[2930.8,0.04096612],[2930.7,3.41212725]],[[2931.8,1.4909],[2932.1,3.89559056],[2932.2,0.002],[2932.3,3.4103298],[2932.4,0.896]]]
["bitfinex","ETHUSD",1766670513969,[[2929.7,0.04096612],[2929.6,2.3879],[2929.5,0.001],[2929.3,3.41369819]],[[2930.6,1.464],[2930.7,3.41215409],[2930.9,0.48757062],[2931.2,3.41159785],[2931.4,3.41140608]]]
["bitfinex","ETHUSD",1766670537359,[[2930.6,5.85776309],[2930.2,3.45366774],[2929.9,0.04096612],[2928.3,1.74350651]],[[2931.4,1.5473],[2931.5,0.002],[2931.6,3.41114854],[2931.7,3.41102835],[2931.8,0.002]]]
["bitfinex","ETHUSD",1766670568222,[[2930.5,4.86048696],[2930.4,4.26845649],[2930.2,0.28643588],[2930.1,0.04096612],[2929.7,5.80118778]],[[2930.9,0.002],[2931.1,1.3938],[2931.3,0.002],[2931.4,3.41135491],[2931.5,0.002]]]
["bitfinex","ETHUSD",1766670603447,[[2930.2,0.896],[2930.0,4.90001155],[2929.7,2.42886612],[2929.6,0.001],[2929.5,0.001]],[[2930.7,1.5058],[2930.9,0.47829979],[2931.0,3.41181868],[2931.2,0.002],[2931.3,0.002]]]
["bitfinex","ETHUSD",1766670625877,[[2930.3,1.427],[2930.1,0.03512852],[2930.0,3.41388303],[2929.8,3.45413759],[2708.9,0.0604349]],[[2930.7,0.002],[2930.8,0.896],[2930.9,1.5058],[2931.2,0.002],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1766670669934,[[2930.4,0.001],[2930.2,4.78501989],[2930.1,3.41383816],[2930.0,0.001],[2929.9,2.3879]],[[2930.9,1.3857],[2931.0,0.002],[2931.1,3.41174616],[2931.2,4.30959047],[2931.3,0.002]]]
["bitfinex","ETHUSD",1766670698359,[[2930.4,0.001],[2930.1,1.4064],[2930.0,0.001],[2929.9,2.3879],[2929.8,0.04096612]],[[2930.8,1.4344],[2930.9,0.002],[2931.0,0.002],[2931.1,0.896],[2931.2,0.002]]]
["bitfinex","ETHUSD",1766670734377,[[2931.2,4.87922233],[2931.1,1.85647804],[2931.0,5.84064671],[2930.8,0.47694331],[2930.7,3.45309509]],[[2932.0,1.4052],[2932.1,4.23553012],[2932.2,3.41242047],[2932.4,0.895],[2932.5,3.41010789]]]
["bitfinex","ETHUSD",1766670773406,[[2931.6,1.387],[2931.5,0.04096612],[2931.3,0.04196612],[2931.1,7.88824088],[2931.0,3.41176999]],[[2931.9,0.002],[2932.1,0.002],[2932.2,0.897],[2932.3,4.82589753],[2932.9,4.306692]]]
["bitfinex","ETHUSD",1766670798134,[[2932.8,0.77148868],[2932.7,0.895],[2932.6,6.81988678],[2932.4,4.43368884],[2932.3,0.04096612]],[[2933.7,1.84138368],[2934.2,0.002],[2934.3,4.30505881],[2934.4,1.0234559],[2935.4,3.77307747]]]
["bitfinex","ETHUSD",1766670823877,[[2932.4,6.82135192],[2932.3,1.23945054],[2932.1,3.4104417],[2931.9,0.48940811],[2931.7,0.001]],[[2933.3,1.5272],[2933.6,3.40880092],[2933.8,3.40854863],[2934.1,0.895],[2934.2,3.44905577]]]
["bitfinex","ETHUSD",1766670840610,[[2932.2,0.46465608],[2932.1,6.82104489],[2932.0,0.895],[2931.9,2.3879],[2931.7,3.41196464]],[[2933.1,1.5272],[2933.2,3.40924587],[2933.3,3.40916594],[2933.6,4.73826171],[2934.4,6.462]]]
["bitfinex","ETHUSD",1766670877434,[[2933.3,0.33169925],[2933.1,3.2829],[2933.0,0.99589933],[2932.9,6.81918918],[2932.8,1.02324994]],[[2933.8,1.5957],[2934.0,0.002],[2934.3,0.002],[2934.4,0.897],[2935.1,0.04096612]]]
["bitfinex","ETHUSD",1766670905450,[[2933.7,7.24769557],[2933.5,0.895],[2933.4,0.04096612],[2933.3,3.89848612],[2933.2,0.04096612]],[[2934.9,1.7957],[2935.1,0.03410413],[2935.2,0.002],[2935.3,0.895],[2935.5,3.58461094]]]
["bitfinex","ETHUSD",1766670923273,[[2934.2,6.81616794],[2934.0,0.895],[2933.9,2.3879],[2933.8,3.40850684],[2933.7,0.04096612]],[[2934.7,0.002],[2934.8,1.7957],[2935.0,0.002],[2935.2,3.40896703],[2935.4,3.44283071]]]
["bitfinex","ETHUSD",1766670951731,[[2934.6,0.03407619],[2934.4,0.87140488],[2934.3,0.93596612],[2934.2,10.22424401],[2934.1,2.87908446]],[[2935.2,0.002],[2935.3,1.801],[2935.6,0.002],[2936.0,0.894],[2936.1,6.81175708]]]
["bitfinex","ETHUSD",1766670985786,[[2934.7,0.98731718],[2934.6,6.46455239],[2934.5,3.40867632],[2934.4,0.894],[2934.1,3.89855816]],[[2935.3,1.8046],[2935.5,3.40664966],[2935.6,0.002],[2935.7,3.40636197],[2935.8,0.03407619]]]
["bitfinex","ETHUSD",1766671008109,[[2933.1,0.001],[2933.0,0.895],[2932.9,3.45047346],[2932.8,0.001],[2932.6,3.40986026]],[[2933.8,1.8138],[2933.9,0.86302876],[2934.1,6.81648756],[2934.4,4.30188165],[2934.8,3.40744736]]]
["bitfinex","ETHUSD",1766671064777,[[2933.0,0.001],[2932.8,5.79855501],[2932.6,4.30490509],[2853.6,36.6964333],[2708.9,0.0604349]],[[2933.5,1.8185],[2933.6,3.41079105],[2933.8,3.40855908],[2933.9,0.002],[2935.7,8.19281081]]]
["bitfinex","ETHUSD",1766671091583,[[2932.2,0.001],[2932.1,0.03510524],[2932.0,3.41163807],[2931.8,4.30685679],[2931.7,0.001]],[[2932.8,1.9103],[2932.9,3.40959459],[2933.0,4.30456932],[2933.2,0.61840885],[2933.3,3.40915685]]]
["bitfinex","ETHUSD",1766671151576,[[2931.6,4.19686343],[2931.5,3.41221755],[2931.3,0.896],[2931.2,3.41252813],[2929.1,3.83701068]],[[2931.9,0.002],[2932.0,1.8306],[2932.5,3.45469852],[2932.6,3.40995587],[2933.0,3.40951518]]]
["bitfinex","ETHUSD",1766671220255,[[2931.0,0.001],[2930.9,4.43699797],[2930.8,0.895],[2930.7,3.41311316],[2930.6,0.1524]],[[2931.4,1.86294174],[2931.6,0.58036431],[2931.7,3.41104099],[2931.8,0.002],[2931.9,3.4127995]]]
["bitfinex","ETHUSD",1766671261929,[[2931.5,4.29839433],[2931.3,5.46064187],[2931.2,1.91892398],[2931.1,0.79409789],[2931.0,3.86327193]],[[2931.8,0.002],[2931.9,0.04462486],[2932.0,1.8816],[2932.3,3.41034108],[2932.5,3.41209794]]]
["bitfinex","ETHUSD",1766671315076,[[2932.0,2.1237],[2931.9,6.82151504],[2931.8,0.001],[2931.7,1.02377023],[2931.6,3.41107616]],[[2932.4,2.0066],[2932.8,4.30674329],[2933.0,3.41151266],[2933.3,4.43492395],[2933.6,9.87081613]]]
["bitfinex","ETHUSD",1766671365716,[[2931.1,0.001],[2931.0,2.12361804],[2930.9,0.001],[2930.8,3.41300853],[2930.7,3.41314039]],[[2931.6,0.895],[2931.7,3.41099021],[2931.8,5.26262845],[2932.0,0.43055007],[2941.8,17.20122845]]]
["bitfinex","ETHUSD",1766671393476,[[2931.1,2.2523],[2931.0,3.41278399],[2930.9,0.03511921],[2930.8,3.41303654],[2930.7,0.001]],[[2931.7,0.87427101],[2931.8,4.43508459],[2931.9,0.002],[2932.0,3.41067391],[2932.2,0.002]]]
["bitfinex","ETHUSD",1766671442413,[[2931.5,0.001],[2931.4,0.001],[2931.1,8.71202605],[2931.0,0.001],[2930.9,0.896]],[[2931.9,2.1039],[2932.1,3.41256771],[2932.2,0.55162175],[2932.3,3.41032811],[2932.4,0.897]]]
["bitfinex","ETHUSD",1766671475734,[[2931.9,2.232],[2931.8,0.03410873],[2931.6,0.90483741],[2931.5,6.82338606],[2931.4,0.001]],[[2932.4,2.4805],[2932.7,3.4118998],[2932.8,0.897],[2932.9,3.41163081],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766671519207,[[2933.0,0.4505],[2932.9,3.41053583],[2932.8,7.82757965],[2932.4,3.41015182],[2931.9,0.001]],[[2933.7,2.5073],[2933.8,3.40854863],[2934.0,0.35306756],[2934.2,1.0233756],[2934.3,4.34397256]]]
["bitfinex","ETHUSD",1766671572079,[[2932.5,2.6018],[2932.4,0.03410175],[2932.3,7.27102637],[2932.0,1.02361304],[2931.9,4.3067135]],[[2933.0,2.7332],[2933.1,0.002],[2933.3,3.40918831],[2933.4,4.30401351],[2933.5,0.002]]]
["bitfinex","ETHUSD",1766671616029,[[2932.1,0.03410524],[2932.0,10.56173708],[2931.9,0.896],[2931.7,3.41196317],[2931.5,0.49246612]],[[2932.7,2.8411],[2932.9,3.41159881],[2933.0,0.897],[2933.1,3.41138772],[2935.3,0.04096612]]]
["bitfinex","ETHUSD",1766671692860,[[2933.1,0.001],[2933.0,0.001],[2932.9,6.81918634],[2932.8,3.59812862],[2932.5,4.30604272]],[[2933.7,2.8306],[2933.9,3.41048438],[2934.1,3.41024307],[2934.3,1.0253756],[2934.5,3.40782196]]]
["bitfinex","ETHUSD",1766671736832,[[2934.0,2.5968],[2933.9,1.08247606],[2933.7,6.81728838],[2933.5,3.40887186],[2933.3,0.93596612]],[[2934.4,0.002],[2934.6,0.002],[2934.7,2.6882],[2934.8,0.895],[2934.9,3.40933226]]]
["bitfinex","ETHUSD",1766671793985,[[2933.9,0.001],[2933.8,5.99644505],[2933.6,3.40976309],[2933.5,0.895],[2933.3,4.88273533]],[[2934.4,2.6777],[2934.5,0.002],[2934.6,3.40961962],[2934.8,3.40742009],[2935.8,3.63496612]]]
["bitfinex","ETHUSD",1766671842677,[[2934.9,5.97021368],[2934.8,0.001],[2934.7,3.4074797],[2930.0,23.698],[2924.3,0.071]],[[2935.4,0.002],[2935.5,2.6899],[2935.6,0.002],[2935.7,3.40835263],[2935.8,0.002]]]
["bitfinex","ETHUSD",1766671865012,[[2935.4,2.5720669],[2935.3,3.40678506],[2935.2,4.34562868],[2935.0,0.001],[2934.9,0.894]],[[2935.8,0.002],[2936.0,0.002],[2936.1,3.40588935],[2936.2,2.7221],[2936.3,4.30468368]]]
["bitfinex","ETHUSD",1766671894766,[[2935.7,5.91584058],[2935.5,6.01112562],[2935.2,3.40688447],[2935.1,0.001],[2933.3,0.21352297]],[[2936.3,2.5414],[2936.6,3.4103438],[2936.7,3.40520093],[2936.8,0.03406009],[2936.9,0.896]]]
["bitfinex","ETHUSD",1766671899277,[[2935.5,0.001],[2935.2,5.91635638],[2935.1,0.001],[2935.0,5.32466154],[2934.8,0.001]],[[2935.7,2.5414],[2936.0,3.40605952],[2936.2,3.40579726],[2936.3,0.03406009],[2936.4,0.894]]]
["bitfinex","ETHUSD",1766671943307,[[2938.5,2.5149],[2938.1,4.92505396],[2938.0,0.894],[2937.9,4.32840517],[2937.5,3.99709048]],[[2939.1,6.8389042],[2939.3,2.5862],[2939.4,0.895],[2939.5,3.40196892],[2940.3,3.60106915]]]
["bitfinex","ETHUSD",1766671947733,[[2938.7,2.5149],[2938.6,3.402971],[2938.4,4.42464254],[2938.2,3.89],[2938.0,4.33858531]],[[2939.4,3.43813182],[2939.5,0.893],[2939.6,3.4018587],[2939.7,2.5882],[2939.9,3.40149804]]]
["bitfinex","ETHUSD",1766671996200,[[2936.3,0.03405646],[2936.1,3.40581378],[2935.9,0.001],[2935.8,0.6955628],[2935.5,0.04096612]],[[2936.8,0.002],[2937.0,0.894],[2937.4,6.80874242],[2938.0,3.44669135],[2938.2,3.62996612]]]
["bitfinex","ETHUSD",1766672030027,[[2935.1,0.7],[2935.0,6.04150862],[2934.8,3.40735239],[2934.7,0.60760229],[2934.4,0.895]],[[2935.5,2.1619],[2935.6,0.002],[2935.9,3.40612656],[2936.0,0.894],[2936.1,3.40590063]]]
["bitfinex","ETHUSD",1766672037831,[[2935.0,0.001],[2934.6,2.6344],[2934.5,0.03407735],[2934.4,0.001],[2934.3,6.81685985]],[[2935.1,1.95241229],[2935.3,3.40684921],[2935.4,0.50880055],[2935.5,1.11239],[2935.6,0.002]]]
["bitfinex","ETHUSD",1766672102307,[[2933.9,2.7304],[2933.8,7.77300839],[2933.6,0.001],[2933.5,0.001],[2933.4,3.40997976]],[[2934.4,0.03407503],[2934.5,0.894],[2934.7,4.19485809],[2934.9,3.40930715],[2939.3,2.047]]]
["bitfinex","ETHUSD",1766672106407,[[2933.5,0.001],[2933.4,0.001],[2933.2,2.5888],[2933.1,3.4092863],[2933.0,3.40946943]],[[2933.9,0.81157503],[2934.2,0.39198906],[2934.3,6.81593564],[2934.5,4.3017581],[2934.8,3.40744158]]]
["bitfinex","ETHUSD",1766672139258,[[2934.1,4.2],[2933.9,6.22875229],[2933.7,3.40863022],[2932.5,7.257],[2930.7,1.227]],[[2934.5,0.002],[2934.6,0.0340971],[2934.7,3.40752196],[2934.9,4.30428271],[2935.0,0.002]]]
["bitfinex","ETHUSD",1766672189948,[[2932.5,2.7755],[2932.1,3.41148786],[2932.0,4.30561543],[2931.8,0.04096612],[2931.7,3.89]],[[2933.2,1.02366194],[2933.4,0.002],[2933.5,10.22669166],[2933.6,0.895],[2933.8,3.7998825]]]
["bitfinex","ETHUSD",1766672195434,[[2932.2,3.45670931],[2932.1,3.41149181],[2931.9,3.41075109],[2931.7,0.895],[2929.7,1.92721529]],[[2932.9,4.43344659],[2933.1,4.30438571],[2933.4,3.41103665],[2935.0,0.04096612],[2937.7,10.0]]]
["bitfinex","ETHUSD",1766672266581,[[2931.4,2.9312],[2931.1,3.891],[2931.0,3.41277021],[2930.9,0.896],[2930.8,3.41202543]],[[2932.6,2.36128687],[2932.7,1.02402534],[2932.8,13.6388434],[2932.9,3.4116282],[2933.1,0.002]]]
["bitfinex","ETHUSD",1766672271318,[[2931.4,0.001],[2931.1,2.9312],[2931.0,0.001],[2930.9,0.001],[2930.8,3.41198708]],[[2932.3,10.23087678],[2932.4,1.36155227],[2932.5,3.41005967],[2932.6,2.40225299],[2932.7,3.40985789]]]
["bitfinex","ETHUSD",1766672309165,[[2929.7,3.34995228],[2929.6,3.41342279],[2929.4,3.41363307],[2929.2,0.896],[2925.4,9.77550092]],[[2930.5,3.41238696],[2930.6,1.66800753],[2930.7,3.4122598],[2931.0,4.43641577],[2931.3,3.41153981]]]
["bitfinex","ETHUSD",1766672330505,[[2929.3,2.94463784],[2929.2,3.41386268],[2929.0,3.41505958],[2928.8,0.001],[2928.7,3.41446203]],[[2930.0,3.41296928],[2930.1,0.898],[2930.2,3.41277148],[2930.5,3.41245013],[2931.0,10.09396612]]]
["bitfinex","ETHUSD",1766672362843,[[2930.8,2.8884],[2930.7,3.41212817],[2930.5,3.41236691],[2930.2,0.896],[2930.1,4.99137181]],[[2931.3,0.002],[2931.4,0.896],[2931.5,3.41122961],[2931.7,3.41100601],[2931.9,1.0242421]]]
["bitfinex","ETHUSD",1766672416710,[[2930.9,2.8175],[2930.6,0.0341227],[2930.5,3.4123818],[2930.4,4.30849179],[2930.3,0.31930182]],[[2931.3,0.03612503],[2931.4,3.41139421],[2931.5,4.43766514],[2931.7,1.5628],[2931.9,3.41085317]]]
["bitfinex","ETHUSD",1766672422827,[[2931.2,2.8175],[2930.9,0.896],[2930.8,3.41198034],[2930.7,3.41214506],[2930.3,4.75602729]],[[2931.5,0.99450424],[2931.6,3.44524492],[2931.8,3.4108834],[2931.9,0.7441],[2932.0,0.898]]]
["bitfinex","ETHUSD",1766672485113,[[2931.3,3.1536],[2931.2,3.41156329],[2931.1,1.98341862],[2931.0,3.4127645],[2930.6,3.4122234]],[[2931.9,2.02015754],[2932.0,3.41268858],[2932.1,3.41253871],[2932.3,0.002],[2932.4,4.30620168]]]
["bitfinex","ETHUSD",1766672511450,[[2931.3,3.1869],[2931.2,0.895],[2931.1,0.001],[2931.0,0.001],[2930.9,3.41188243]],[[2931.8,7.72419239],[2931.9,3.41076737],[2932.1,0.002],[2932.2,3.41043892],[2932.3,1.02607427]]]
["bitfinex","ETHUSD",1766672577539,[[2931.1,3.201],[2931.0,0.001],[2930.9,0.896],[2930.8,3.4120227],[2930.6,3.41325687]],[[2931.4,3.37152503],[2931.6,3.41115005],[2931.8,3.41291413],[2932.0,1.02419664],[2932.2,4.41787938]]]
["bitfinex","ETHUSD",1766672623277,[[2929.4,3.4744],[2929.3,0.03413784],[2929.2,0.34434499],[2929.1,3.41396632],[2929.0,3.41412536]],[[2930.0,3.41300535],[2930.1,4.90173947],[2930.2,3.6292],[2930.5,3.41248364],[2930.8,0.002]]]
["bitfinex","ETHUSD",1766672654731,[[2931.1,0.70189],[2931.0,3.4249],[2930.2,2.03191713],[2930.1,10.2385584],[2929.6,3.41333071]],[[2931.8,3.5092],[2931.9,2.93881995],[2932.0,0.04096612],[2932.1,6.82309008],[2932.2,0.93696612]]]
["bitfinex","ETHUSD",1766672704860,[[2930.5,3.6052],[2930.3,0.03412619],[2930.2,3.41272016],[2930.0,3.41396295],[2929.9,0.896]],[[2930.8,0.002],[2931.0,3.41191049],[2931.2,6.87902368],[2931.3,0.896],[2931.6,3.45213138]]]
["bitfinex","ETHUSD",1766672734848,[[2930.1,0.001],[2930.0,0.897],[2929.9,3.5982],[2929.8,3.41317552],[2929.7,3.41329711]],[[2930.7,3.5459],[2930.8,6.82419786],[2931.2,4.34858385],[2931.3,1.02922225],[2931.4,0.04096612]]]
["bitfinex","ETHUSD",1766672783100,[[2929.2,0.03413901],[2929.1,3.844],[2929.0,0.001],[2928.9,0.897],[2928.8,3.41530646]],[[2929.7,6.98115153],[2929.8,3.41320714],[2930.0,0.002],[2930.1,0.002],[2930.5,1.02685092]]]
["bitfinex","ETHUSD",1766672816220,[[2925.4,3.708],[2925.3,0.03418452],[2925.2,0.897],[2925.1,6.83733786],[2924.9,0.002]],[[2926.1,3.7042],[2926.9,6.83316818],[2927.1,3.41639834],[2927.4,0.04096612],[2927.6,3.45676861]]]
["bitfinex","ETHUSD",1766672836342,[[2927.0,3.41644428],[2926.9,7.9373806],[2926.8,0.002],[2926.7,0.04096612],[2926.6,4.25579693]],[[2927.8,3.7527],[2927.9,0.44705778],[2928.0,3.41635004],[2928.2,3.41509129],[2928.3,1.02553408]]]
["bitfinex","ETHUSD",1766672866230,[[2924.6,3.7225],[2924.5,0.03419387],[2924.4,4.31644498],[2924.2,3.41971957],[2924.1,1.49159233]],[[2925.2,3.7683],[2925.3,3.41850258],[2925.4,3.41833672],[2925.7,0.897],[2925.8,3.41791264]]]
["bitfinex","ETHUSD",1766672881853,[[2925.0,3.7225],[2924.7,3.41912467],[2924.6,4.31626354],[2924.5,0.3453655],[2924.2,3.41971203]],[[2925.5,3.45242553],[2925.7,7.18631848],[2926.1,4.31454864],[2927.7,1.75458804],[2927.8,0.04196612]]]
["bitfinex","ETHUSD",1766672921015,[[2923.3,7.14128304],[2923.1,3.42100292],[2922.7,7.31140782],[2921.8,1.75975745],[2915.9,19.63264178]],[[2923.9,3.94588803],[2924.0,0.38430394],[2924.1,3.80885137],[2924.3,3.85483051],[2924.6,3.41933317]]]
["bitfinex","ETHUSD",1766672953316,[[2925.3,0.03418452],[2925.2,3.658],[2925.0,0.898],[2924.9,3.41886676],[2924.8,3.4189996]],[[2925.7,6.95900149],[2925.9,3.4187666],[2926.0,0.001],[2926.3,4.31631359],[2927.9,1.79355863]]]
["bitfinex","ETHUSD",1766672983353,[[2925.0,3.69418803],[2924.8,0.897],[2924.7,3.41909912],[2924.2,3.41966751],[2923.5,3.76299315]],[[2925.5,3.8987],[2925.6,6.83721852],[2925.7,0.001],[2925.8,0.001],[2925.9,0.001]]]
["bitfinex","ETHUSD",1766673033200,[[2925.6,3.60228102],[2925.5,3.90731041],[2925.4,0.897],[2925.3,3.41844141],[2925.2,0.04096612]],[[2926.3,3.41829896],[2926.4,0.001],[2926.5,3.41807918],[2926.7,3.4989],[2926.8,3.41772975]]]
["bitfinex","ETHUSD",1766673064064,[[2928.2,3.76875067],[2928.1,0.4665753],[2928.0,0.897],[2927.8,6.83103099],[2927.4,3.45691509]],[[2928.8,7.09717643],[2929.0,3.41422261],[2929.3,4.31085244],[2929.4,1.02623618],[2930.6,0.001]]]
["bitfinex","ETHUSD",1766673084690,[[2927.1,4.6316],[2927.0,0.002],[2926.9,3.41656129],[2926.7,3.41678055],[2926.5,0.002]],[[2928.2,3.7159565],[2928.3,11.29602208],[2928.7,4.44003854],[2928.8,0.897],[2928.9,3.41427839]]]
["bitfinex","ETHUSD",1766673127417,[[2927.2,0.03416233],[2927.1,3.5886],[2927.0,0.002],[2926.8,4.3137006]],[[2927.7,7.12855051],[2927.8,3.41553851],[2927.9,0.04096612],[2928.0,0.7186647],[2928.1,1.27947285]]]
["bitfinex","ETHUSD",1766673146472,[[2927.5,3.5846],[2927.3,0.002],[2926.7,4.44209042],[2926.5,0.002],[2926.4,0.002]],[[2928.2,3.7129],[2928.3,0.71277101],[2928.5,3.41481014],[2928.7,1.03519504],[2928.8,0.001]]]
["bitfinex","ETHUSD",1766673185584,[[2927.1,7.25999781],[2927.0,3.41644923],[2926.9,0.899],[2926.6,7.30891267],[2926.5,0.002]],[[2927.8,3.6487],[2928.0,3.45731119],[2928.1,4.31222334],[2928.2,0.001],[2929.2,4.48140601]]]
["bitfinex","ETHUSD",1766673225641,[[2928.5,0.001],[2928.4,0.3136],[2928.3,3.41489349],[2928.1,3.41517058],[2928.0,3.89]],[[2929.0,3.6801],[2929.1,4.31004223],[2929.3,3.41382502],[2929.5,0.04096612],[2929.6,3.41345431]]]
["bitfinex","ETHUSD",1766673248993,[[2928.0,3.41727424],[2927.9,0.267],[2927.8,3.41545378],[2927.6,3.89],[2927.5,3.41585197]],[[2928.6,3.6801],[2928.7,0.04268105],[2928.8,4.31042288],[2929.0,3.41417569],[2929.1,0.001]]]
["bitfinex","ETHUSD",1766673303231,[[2928.0,0.002],[2927.8,3.41550276],[2927.7,3.89],[2927.6,3.41568902],[2927.5,0.896]],[[2928.4,3.4389],[2928.5,0.04268396],[2928.7,3.41449616],[2928.8,4.31039239],[2928.9,0.34578388]]]
["bitfinex","ETHUSD",1766673341378,[[2927.7,3.41554433],[2927.6,0.896],[2927.5,3.41580107],[2927.3,0.001],[2927.2,3.41616467]],[[2928.2,3.1322],[2928.4,0.04268542],[2928.6,3.41564087],[2928.7,3.41450811],[2929.3,3.41382555]]]
["bitfinex","ETHUSD",1766673365563,[[2929.5,0.03413551],[2929.3,3.41376619],[2929.2,0.896],[2929.1,3.41392139],[2928.8,3.41433003]],[[2930.1,7.31115304],[2930.2,0.001],[2930.3,3.41365961],[2930.4,0.002],[2930.5,0.896]]]
["bitfinex","ETHUSD",1766673404934,[[2928.6,0.002],[2928.5,4.47384374],[2928.4,0.896],[2928.3,3.41493061],[2928.1,3.89]],[[2929.1,3.27736618],[2929.2,0.001],[2929.3,3.41384161],[2929.4,3.41367871],[2929.5,0.896]]]
["bitfinex","ETHUSD",1766673440702,[[2927.9,3.44956481],[2927.8,0.001],[2927.7,3.41556411],[2927.6,0.898],[2927.5,6.09047023]],[[2928.2,3.0208],[2928.5,0.04266618],[2928.6,0.32773662],[2928.7,3.41455216],[2928.8,3.41437025]]]
["bitfinex","ETHUSD",1766673488346,[[2928.0,0.002],[2927.9,3.41736281],[2927.8,3.891],[2927.7,3.41557477],[2927.5,1.17531462]],[[2928.5,3.17368396],[2928.7,3.41454382],[2928.8,4.31037477],[2928.9,0.001],[2929.0,0.001]]]
["bitfinex","ETHUSD",1766673554996,[[2926.5,0.002],[2926.3,3.41728462],[2926.2,4.31639829],[2926.0,0.13676125],[2924.8,0.21927383]],[[2926.7,3.0195],[2927.1,0.34892467],[2927.2,3.41624126],[2927.4,3.41602937],[2927.7,0.04096612]]]
["bitfinex","ETHUSD",1766673575941,[[2926.1,4.31451541],[2926.0,0.01054743],[2925.9,3.4197482],[2925.8,1.09737921],[2925.7,1.02587075]],[[2926.4,3.3492],[2926.7,0.04271021],[2926.9,3.41664183],[2927.1,3.4163872],[2927.3,1.02687075]]]
["bitfinex","ETHUSD",1766673620399,[[2927.9,2.764],[2927.7,0.78278359],[2927.6,3.41570975],[2927.5,0.620552],[2927.4,3.41597984]],[[2928.3,0.0351803],[2928.4,6.62733521],[2928.5,0.001],[2928.6,3.41460818],[2928.7,0.898]]]
["bitfinex","ETHUSD",1766673654009,[[2927.6,3.41576624],[2927.5,0.03415883],[2927.4,6.33636927],[2927.1,3.45729872],[2927.0,4.91736233]],[[2928.1,3.64583],[2928.3,0.001],[2928.4,3.41487469],[2928.5,3.41572633],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766673711638,[[2927.6,1.424e-05],[2927.5,0.002],[2927.4,0.002],[2927.2,3.43325013],[2927.1,4.3727]],[[2927.7,0.04269563],[2927.8,3.5],[2927.9,0.001],[2928.0,3.41534962],[2928.1,3.41628328]]]
["bitfinex","ETHUSD",1766673723048,[[2927.6,1.424e-05],[2927.5,0.002],[2927.4,0.002],[2927.3,6.99451104],[2927.2,3.41623319]],[[2927.7,0.001],[2927.9,0.04369271],[2928.0,3.448],[2928.1,0.001],[2928.2,3.41515896]]]
["bitfinex","ETHUSD",1766673798535,[[2929.3,0.03413784],[2929.2,4.36],[2929.1,3.41394582],[2929.0,3.41410575],[2928.9,1.02478791]],[[2929.7,0.03413784],[2929.8,3.7553],[2929.9,3.41310346],[2930.1,3.41386742],[2930.3,0.001]]]
["bitfinex","ETHUSD",1766673857544,[[2929.5,4.3095404],[2929.3,7.30476998],[2929.2,3.3517],[2928.9,3.41417854],[2928.6,3.45552536]],[[2929.9,3.6938],[2930.0,0.03413784],[2930.2,0.77413148],[2930.3,3.41267695],[2930.4,3.41451378]]]
["bitfinex","ETHUSD",1766673870933,[[2929.5,0.03513551],[2929.4,4.3106076],[2929.3,6.76247897],[2929.2,1.0246899],[2929.0,3.41408841]],[[2929.9,3.6958],[2930.1,0.03413784],[2930.2,0.77413148],[2930.3,3.41271343],[2930.4,3.41450816]]]
["bitfinex","ETHUSD",1766673988213,[[2930.1,0.13659499],[2929.9,3.41405946],[2929.8,2.8671],[2926.9,0.04096612],[2926.7,8.0378395]],[[2930.6,3.3075],[2930.7,0.001],[2930.9,0.002],[2931.0,6.82473834],[2931.1,3.41371202]]]
["bitfinex","ETHUSD",1766673996295,[[2930.2,0.03412736],[2930.1,2.97409499],[2930.0,4.30892362],[2929.9,3.41406855],[2927.6,1.81747061]],[[2930.5,0.03413784],[2930.6,3.3543],[2930.7,0.001],[2930.8,3.41203802],[2930.9,0.002]]]
["bitfinex","ETHUSD",1766674078505,[[2931.4,7.81647452],[2931.3,0.78168575],[2931.2,3.41156854],[2931.0,1.57530317],[2930.9,3.41189437]],[[2931.9,3.1652],[2932.0,0.13654044],[2932.2,4.30846529],[2932.4,3.41220763],[2933.2,6.63814128]]]
["bitfinex","ETHUSD",1766674082718,[[2931.8,1.02390301],[2931.5,3.2356],[2931.4,3.41128245],[2931.3,0.78168575],[2930.8,7.30197563]],[[2932.1,3.2813],[2932.2,1.01256519],[2932.4,6.82235192],[2932.5,1.02390301],[2932.7,3.40986507]]]
["bitfinex","ETHUSD",1766674131493,[[2932.3,0.895],[2932.2,0.03410408],[2932.0,3.41059664],[2931.9,0.001],[2931.8,4.34575492]],[[2933.0,3.1872],[2933.1,1.03505037],[2933.2,0.002],[2933.3,10.22945552],[2933.4,1.11195339]]]
["bitfinex","ETHUSD",1766674174040,[[2934.6,3.44169056],[2934.5,9.157317],[2934.3,1.02291151],[2934.2,3.40805293],[2933.8,0.04436557]],[[2935.6,3.40848864],[2935.7,0.895],[2935.8,4.42901752],[2935.9,3.229],[2936.2,3.40584036]]]
["bitfinex","ETHUSD",1766674181262,[[2934.8,0.03407387],[2934.7,3.40746819],[2934.6,9.25059375],[2934.5,3.40770114],[2932.3,2.45991095]],[[2935.3,3.26507038],[2935.5,0.43034886],[2935.6,4.43128326],[2935.8,3.40624773],[2936.1,4.30092533]]]
["bitfinex","ETHUSD",1766674206158,[[2933.4,0.894],[2933.3,0.01706424],[2933.2,3.5248],[2933.1,3.40929402],[2933.0,0.80583782]],[[2934.4,4.02662097],[2934.5,10.22343437],[2934.7,1.02334069],[2934.9,0.04436557],[2935.0,4.30119967]]]
["bitfinex","ETHUSD",1766674221592,[[2933.7,4.0042753],[2933.6,3.40875468],[2933.5,0.895],[2933.4,3.76487636],[2933.1,3.85471908]],[[2934.4,3.40986109],[2934.5,3.3167],[2934.6,3.40764255],[2934.7,0.895],[2935.0,1.06757712]]]
["bitfinex","ETHUSD",1766674246145,[[2934.9,3.3145],[2934.8,6.81477442],[2934.7,0.04436557],[2934.5,3.45206235],[2934.4,0.894]],[[2935.9,6.81206675],[2936.6,0.894],[2936.7,4.46118071],[2937.0,3.40490818],[2937.2,0.002]]]
["bitfinex","ETHUSD",1766674263060,[[2935.8,3.4012],[2935.7,0.02553681],[2935.5,3.40656948],[2935.4,3.40659679],[2935.3,0.76327706]],[[2936.3,0.002],[2936.4,3.40556825],[2936.5,3.2443],[2936.6,3.40532329],[2937.0,3.40492074]]]
["bitfinex","ETHUSD",1766674290220,[[2934.0,0.001],[2933.8,6.80974863],[2933.7,4.30363714],[2933.5,0.001],[2933.4,7.34436062]],[[2934.4,3.2423],[2934.5,0.04259669],[2934.7,3.40755296],[2934.8,3.40741234],[2935.2,4.30100085]]]
["bitfinex","ETHUSD",1766674326401,[[2933.8,0.001],[2933.7,3.40862577],[2933.6,4.1595],[2933.5,4.66667096],[2933.4,0.04536557]],[[2934.3,3.19249959],[2934.5,3.40974496],[2934.6,0.002],[2934.7,3.40754666],[2936.7,1.78880946]]]
["bitfinex","ETHUSD",1766674357839,[[2933.5,0.001],[2933.4,3.1334],[2933.3,0.001],[2933.2,8.07466357],[2933.1,3.4093619]],[[2934.1,3.0598025],[2934.4,0.002],[2934.5,0.002],[2934.6,10.22485829],[2935.6,0.002]]]
["bitfinex","ETHUSD",1766674392955,[[2933.3,4.66647378],[2933.2,3.40918473],[2933.1,0.001],[2933.0,4.30543834],[2932.5,0.001]],[[2933.8,3.22000685],[2934.0,3.41032907],[2934.2,3.40811655],[2934.3,0.002],[2936.1,0.04436557]]]
["bitfinex","ETHUSD",1766674426798,[[2933.5,3.1932],[2933.3,3.41007048],[2933.1,4.30533171],[2932.9,3.89],[2712.0,0.27516253]],[[2933.9,0.0446054],[2934.0,3.1724],[2934.1,3.40821097],[2934.3,3.41000407],[2935.4,8.22106866]]]
["bitfinex","ETHUSD",1766674498172,[[2934.0,3.1637],[2933.8,0.13642076],[2933.7,4.66675972],[2933.5,0.001],[2933.4,4.19216543]],[[2934.4,0.04459814],[2934.5,0.002],[2934.6,0.13842076],[2934.8,3.40740994],[2934.9,4.13621141]]]
["bitfinex","ETHUSD",1766674540413,[[2933.1,0.001],[2933.0,0.001],[2932.8,0.8262],[2932.7,1.02464098],[2932.6,3.41087531]],[[2933.3,0.0425854],[2933.4,3.40901343],[2933.6,6.2881055],[2933.7,1.99751601],[2933.9,3.40843246]]]
["bitfinex","ETHUSD",1766674570152,[[2933.3,0.895],[2933.1,3.44436537],[2933.0,4.43390095],[2932.6,3.41091631],[2930.7,2.65875259]],[[2933.8,2.6569],[2933.9,3.40844231],[2934.1,3.40823521],[2934.3,1.92045241],[2944.4,0.071]]]
["bitfinex","ETHUSD",1766674614637,[[2934.5,1.59299259],[2934.4,4.30283273],[2934.2,3.40804363],[2933.3,3.591],[2930.4,3.77678622]],[[2935.0,2.9383],[2935.1,0.002],[2935.2,3.40899886],[2935.3,1.06530282],[2935.4,4.43164696]]]
["bitfinex","ETHUSD",1766674687000,[[2934.1,0.001],[2934.0,0.001],[2933.9,0.03408432],[2933.8,4.30352658],[2933.7,3.40865391]],[[2934.4,0.03407851],[2934.5,3.1493],[2934.6,4.09277003],[2934.8,3.40940482],[2935.0,1.92019061]]]
["bitfinex","ETHUSD",1766674726020,[[2934.1,0.001],[2934.0,0.001],[2933.7,0.03408664],[2933.6,4.30473357],[2933.5,4.66622311]],[[2934.3,7.54008532],[2934.4,0.002],[2934.5,3.40775051],[2934.7,0.13643751],[2934.8,0.002]]]
["bitfinex","ETHUSD",1766674791398,[[2933.5,0.03408897],[2933.4,4.37761585],[2933.3,3.84405622],[2933.1,5.56308886],[2932.8,0.4362192]],[[2934.4,3.40986549],[2934.6,0.895],[2934.8,3.4094701],[2935.0,3.45359704],[2935.1,3.593]]]
["bitfinex","ETHUSD",1766674822037,[[2933.9,1.5597],[2933.8,0.43037425],[2933.6,3.40871972],[2933.5,4.66768961],[2933.4,3.7968]],[[2934.4,3.1824],[2934.5,3.40781207],[2934.6,3.40766067],[2934.9,3.40930599],[2935.0,0.002]]]
["bitfinex","ETHUSD",1766674861865,[[2935.0,2.2301],[2934.6,8.07426157],[2934.1,3.4525105],[2934.0,3.89],[2933.9,0.04536557]],[[2935.9,2.75686589],[2936.0,3.80836486],[2936.1,0.894],[2936.3,0.443936],[2936.4,3.40557043]]]
["bitfinex","ETHUSD",1766674899574,[[2935.1,0.001],[2935.0,3.40714736],[2934.8,5.46105361],[2934.5,3.40769969],[2931.3,0.32]],[[2935.5,2.30046226],[2935.7,0.894],[2935.8,3.40628011],[2935.9,3.4081172],[2938.0,1.77609491]]]
["bitfinex","ETHUSD",1766674921629,[[2933.5,0.001],[2933.4,3.4429972],[2933.3,3.41012568],[2933.1,1.6661],[2933.0,0.895]],[[2933.9,2.3121],[2934.2,4.30210209],[2934.4,3.40785946],[2934.7,3.40754216],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766674985373,[[2935.5,1.7664],[2935.4,0.74511306],[2935.3,3.40675885],[2935.2,4.66668606],[2935.1,3.4070356]],[[2935.9,0.002],[2936.0,2.6403],[2936.2,3.40577733],[2936.4,3.40553959],[2936.7,0.002]]]
["bitfinex","ETHUSD",1766675008289,[[2935.0,0.001],[2934.8,5.2078344],[2934.6,3.40758451],[2933.3,3.63436557],[2932.4,0.04536557]],[[2935.5,1.7453],[2935.6,3.40647939],[2935.7,0.43651619],[2935.8,3.40625489],[2935.9,0.894]]]
["bitfinex","ETHUSD",1766675047820,[[2934.1,2.0965],[2934.0,3.44236904],[2933.9,0.001],[2933.8,3.40852691],[2933.6,0.896]],[[2934.7,2.52642652],[2934.8,3.40745711],[2934.9,3.4073103],[2935.9,6.462],[2937.3,0.68854886]]]
["bitfinex","ETHUSD",1766675097296,[[2933.1,0.001],[2933.0,0.001],[2932.9,0.001],[2932.8,5.89947414],[2932.7,3.41081031]],[[2933.6,3.01272],[2933.7,3.40867313],[2933.8,3.40864213],[2933.9,0.895],[2934.1,3.40823291]]]
["bitfinex","ETHUSD",1766675123018,[[2933.0,2.5929],[2932.9,0.03409594],[2932.7,8.07563484],[2932.6,3.40991364],[2932.5,0.001]],[[2933.5,0.002],[2933.6,0.2994],[2933.7,0.895],[2933.8,3.40862789],[2934.1,3.410287]]]
["bitfinex","ETHUSD",1766675162136,[[2933.3,2.55789129],[2933.2,4.00250142],[2933.0,3.40946493],[2932.9,0.26505],[2932.8,0.895]],[[2934.3,0.0412],[2934.4,6.81570338],[2934.5,0.002],[2934.6,3.4096772],[2934.7,0.002]]]
["bitfinex","ETHUSD",1766675213014,[[2932.5,2.3079],[2932.4,0.001],[2932.3,0.001],[2932.2,0.895],[2932.0,4.4342913]],[[2933.2,0.59804843],[2933.3,6.81826342],[2933.4,0.895],[2933.5,3.40894562],[2933.6,4.66984392]]]
["bitfinex","ETHUSD",1766675234702,[[2932.6,2.42969943],[2932.5,0.9263045],[2932.4,6.8213433],[2932.3,0.001],[2932.1,5.56584392]],[[2933.3,0.895],[2933.4,0.03409478],[2933.5,0.34447596],[2933.6,0.002],[2933.7,6.99480869]]]
["bitfinex","ETHUSD",1766675290665,[[2934.9,2.48007271],[2934.8,0.92953139],[2934.6,6.81523886],[2934.4,3.4078214],[2934.3,0.92974483]],[[2935.7,0.895],[2935.9,3.40611056],[2936.0,0.1775567],[2936.1,0.002],[2936.3,0.04436557]]]
["bitfinex","ETHUSD",1766675314879,[[2934.8,6.35166937],[2934.6,3.40761282],[2934.5,0.895],[2934.3,4.33769267],[2934.1,4.665614]],[[2935.5,0.04258218],[2935.6,4.30049624],[2935.7,0.002],[2935.8,3.40625587],[2936.1,8.11688551]]]
["bitfinex","ETHUSD",1766675360559,[[2935.4,2.2165],[2934.9,3.40716779],[2934.8,0.001],[2934.6,7.29756191],[2934.1,0.001]],[[2936.3,0.02555278],[2936.4,15.7755112],[2936.7,3.45158432],[2936.9,3.45134456],[2937.6,0.66689574]]]
["bitfinex","ETHUSD",1766675405072,[[2935.5,2.1562],[2935.3,0.03406806],[2935.2,3.62260184],[2935.0,3.40812621],[2916.6,12.27040111]],[[2936.0,0.002],[2936.1,3.40591364],[2936.2,4.29977357],[2936.5,0.04436557],[2936.6,3.40532025]]]
["bitfinex","ETHUSD",1766675439912,[[2936.2,0.03405762],[2936.1,2.1484],[2936.0,3.40696701],[2935.8,3.40620285],[2712.0,0.27516253]],[[2936.7,0.002],[2936.8,4.29907565],[2936.9,3.40702985],[2937.1,0.04436557],[2937.2,3.40664036]]]
["bitfinex","ETHUSD",1766675504573,[[2936.0,0.001],[2935.9,0.0340611],[2935.8,2.1659],[2935.5,3.40751629],[2712.2,17.9247135]],[[2936.3,3.40766215],[2936.4,0.03405762],[2936.5,3.4054209],[2936.6,0.894],[2936.7,0.002]]]
["bitfinex","ETHUSD",1766675555918,[[2936.3,2.17931779],[2936.1,3.4058268],[2936.0,3.40698408],[2935.9,0.27362146],[2935.7,0.894]],[[2936.7,0.002],[2936.8,0.002],[2936.9,5.16651286],[2937.1,3.40475149],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766675585775,[[2936.9,2.2308],[2936.8,0.01700446],[2936.7,4.39215802],[2936.6,3.40527598],[2936.5,0.001]],[[2937.2,0.002],[2937.4,1.97992953],[2937.5,3.40625965],[2937.6,0.20697489],[2939.8,1.78063172]]]
["bitfinex","ETHUSD",1766675637800,[[2936.9,3.09000241],[2936.7,4.8762241],[2936.5,3.40538916],[2936.2,3.61264215],[2935.9,0.77847058]],[[2937.2,0.002],[2937.4,0.24952953],[2937.5,3.40630358],[2937.6,1.7265],[2940.2,4.47486221]]]
["bitfinex","ETHUSD",1766675659118,[[2938.1,0.00845141],[2938.0,2.64402629],[2937.9,3.40373027],[2937.6,0.894],[2937.5,0.137253]],[[2938.5,0.04253871],[2938.6,2.2044],[2938.7,3.44728867],[2938.9,3.40266535],[2939.0,0.04436557]]]
["bitfinex","ETHUSD",1766675695202,[[2936.4,0.001],[2936.3,0.895],[2936.2,2.3101],[2936.0,3.40688693],[2935.7,6.19366919]],[[2936.8,5.80717105],[2937.0,3.40483818],[2937.2,0.04436557],[2937.4,3.44882579],[2939.1,1.79517132]]]
["bitfinex","ETHUSD",1766675700698,[[2937.2,4.65608669],[2937.1,4.11620626],[2937.0,0.30611487],[2936.8,1.51464867],[2936.4,4.07852301]],[[2938.1,0.0425445],[2938.3,2.4021],[2939.2,0.04436557],[2939.9,6.50436557],[2940.3,0.04436557]]]
["bitfinex","ETHUSD",1766675723097,[[2937.3,1.62246717],[2937.2,3.89],[2937.0,4.65608669],[2936.9,4.42669616],[2936.5,0.001]],[[2938.5,2.2214],[2938.6,0.04253726],[2938.9,0.04436557],[2939.0,14.86371422],[2939.2,0.93936557]]]
["bitfinex","ETHUSD",1766675781001,[[2936.1,0.0131012],[2935.9,3.61060348],[2935.8,0.001],[2935.7,3.40731991],[2925.5,0.071]],[[2936.5,2.7049],[2936.7,3.44537067],[2936.8,3.40507],[2936.9,0.04436557],[2937.4,0.04436557]]]
["bitfinex","ETHUSD",1766675802331,[[2935.8,0.01310834],[2935.7,3.87936948],[2935.5,4.71727141],[2933.9,3.40934517],[2932.7,6.13622722]],[[2936.3,3.0519],[2936.4,0.002],[2936.5,3.49439783],[2936.6,4.29932338],[2936.7,0.04436557]]]
["bitfinex","ETHUSD",1766675838086,[[2936.6,0.03405298],[2936.5,6.8108292],[2936.4,1.2400759],[2936.3,5.55517746],[2936.2,3.40572068]],[[2937.4,3.0253],[2937.5,3.45062256],[2937.6,0.002],[2937.7,3.40602404],[2937.8,0.04636557]]]
["bitfinex","ETHUSD",1766675847578,[[2936.5,0.894],[2936.1,3.40582325],[2936.0,3.40697209],[2935.9,4.66117746],[2935.6,3.40643253]],[[2937.0,3.0253],[2937.1,3.40472389],[2937.2,3.40469157],[2937.3,0.04636557],[2937.5,3.40632305]]]
["bitfinex","ETHUSD",1766675930617,[[2936.1,3.78396327],[2936.0,0.001],[2935.9,3.40607804],[2935.7,4.65948294],[2935.6,4.30037506]],[[2936.6,0.002],[2936.8,3.6321],[2936.9,3.4049656],[2937.0,0.04436557],[2937.1,3.40673389]]]
["bitfinex","ETHUSD",1766675941131,[[2936.2,0.03405762],[2936.1,3.74991325],[2936.0,0.001],[2935.9,4.42849679],[2935.6,4.30040053]],[[2936.6,0.002],[2936.7,3.6301],[2936.8,0.002],[2936.9,3.40499991],[2937.1,4.30075295]]]
["bitfinex","ETHUSD",1766675981612,[[2937.5,0.35407051],[2937.4,3.40435407],[2937.2,3.40458312],[2937.1,0.894],[2936.8,3.40499483]],[[2938.0,3.814],[2938.3,0.002],[2938.4,0.04636557],[2938.5,6.80823414],[2938.7,8.10677516]]]
["bitfinex","ETHUSD",1766676021306,[[2937.2,3.43859698],[2937.1,0.7376914],[2937.0,3.93789923],[2936.8,0.894],[2936.7,3.40515285]],[[2937.8,3.7783],[2938.0,3.44808946],[2938.1,0.002],[2938.2,4.34181407],[2938.4,0.04436557]]]
["bitfinex","ETHUSD",1766676030315,[[2937.1,0.7386914],[2937.0,4.42775767],[2936.9,3.40494058],[2936.8,0.894],[2936.5,3.40533574]],[[2937.7,3.7783],[2937.8,3.40391216],[2938.0,3.44804865],[2938.1,0.002],[2938.2,0.04436557]]]
["bitfinex","ETHUSD",1766676076651,[[2939.1,0.03402402],[2939.0,4.29541551],[2938.8,3.40264645],[2938.6,1.02133048],[2938.5,7.29406783]],[[2939.7,3.49510218],[2940.3,4.29407476],[2940.5,1.02333048]]]
["bitfinex","ETHUSD",1766676079838,[[2938.5,0.894],[2938.2,4.42485752],[2938.1,3.40354663],[2938.0,3.89],[2937.7,3.40398177]],[[2939.4,3.49510218],[2939.5,7.48766624],[2939.6,3.40186229],[2939.8,0.893],[2939.9,3.44588459]]]
["bitfinex","ETHUSD",1766676104261,[[2939.4,6.80410968],[2939.3,0.0340217],[2939.0,4.7672411],[2938.9,0.893],[2938.8,3.4027324]],[[2940.2,3.3445],[2940.3,0.02547361],[2940.5,3.40283468],[2940.6,4.29366692],[2940.9,0.04436557]]]
["bitfinex","ETHUSD",1766676120625,[[2939.6,6.83764837],[2939.3,3.40210706],[2938.9,7.29259978],[2938.7,3.584],[2938.0,3.40463366]],[[2940.1,0.893],[2940.2,3.3445],[2940.4,0.002],[2940.6,0.002],[2940.7,3.40059693]]]
["bitfinex","ETHUSD",1766676145490,[[2939.5,0.02556676],[2939.4,0.04436557],[2939.2,0.04436557],[2939.0,1.68749028],[2938.7,0.04436557]],[[2940.4,0.002],[2940.5,0.893],[2940.6,3.3886],[2941.1,3.40015459],[2941.5,3.57730691]]]
["bitfinex","ETHUSD",1766676166521,[[2938.9,7.63128225],[2938.6,0.893],[2938.5,0.001],[2938.4,0.04536557],[2936.4,4.06313042]],[[2939.7,3.5638],[2939.9,0.04251845],[2940.0,3.40136827],[2940.1,0.893],[2940.4,3.40092415]]]
["bitfinex","ETHUSD",1766676187746,[[2939.2,3.43625212],[2939.1,4.29536894],[2938.9,0.001],[2938.7,3.40282956],[2933.8,23.698]],[[2939.9,3.8758],[2940.0,0.002],[2940.1,3.4012647],[2940.3,3.40104433],[2940.6,0.002]]]
["bitfinex","ETHUSD",1766676225985,[[2938.8,0.893],[2938.6,3.40293852],[2938.5,0.001],[2938.4,3.40412437],[2938.2,8.53953957]],[[2939.2,3.8914],[2939.4,0.04252568],[2939.5,3.40203002],[2939.7,3.40180387],[2939.9,0.895]]]
["bitfinex","ETHUSD",1766676244265,[[2938.0,0.71479843],[2937.9,3.40379182],[2937.8,3.40382495],[2937.7,0.001],[2937.6,0.894]],[[2938.7,3.6722],[2938.9,3.40467081],[2939.0,3.40255144],[2939.1,0.002],[2939.4,3.40214568]]]
["bitfinex","ETHUSD",1766676279861,[[2937.1,0.6906474],[2937.0,6.81064731],[2936.8,3.40598628],[2936.7,0.895],[2935.3,7.51836557]],[[2937.7,2.8431],[2938.2,3.40349337],[2938.4,3.40323786],[2938.7,3.40493205],[2938.8,0.04436557]]]
["bitfinex","ETHUSD",1766676313320,[[2938.0,0.03403675],[2937.9,3.40374846],[2937.7,3.40398504],[2937.6,1.57571963],[2937.4,11.94952709]],[[2938.6,2.2694],[2938.7,3.40494617],[2938.9,4.29773144],[2939.0,0.002],[2939.2,3.40233174]]]
["bitfinex","ETHUSD",1766676339870,[[2937.7,3.43800832],[2937.6,0.893],[2937.5,8.05935942],[2937.2,3.40457353],[2937.1,0.001]],[[2938.4,1.9428],[2938.6,4.29803478],[2938.7,3.40489434],[2938.8,0.04436557],[2939.0,0.04636557]]]
["bitfinex","ETHUSD",1766676365889,[[2941.0,4.999545],[2940.9,1.0545068],[2940.8,0.893],[2940.7,11.74841172],[2940.6,0.38452072]],[[2942.6,0.03398124],[2942.7,1.7733],[2942.9,3.39802075],[2943.1,3.39786407],[2943.3,0.04436557]]]
["bitfinex","ETHUSD",1766676379130,[[2944.3,0.03396393],[2944.2,0.892],[2944.0,1.01944246]],[[2945.2,1.7733],[2945.6,0.04436557],[2945.9,3.39458518],[2947.4,0.04636557],[2947.5,5.70862488]]]
["bitfinex","ETHUSD",1766676400745,[[2942.5,0.001],[2942.3,0.03398701],[2942.2,5.31084576],[2942.1,3.39890822],[2941.7,3.39936672]],[[2943.4,2.5455],[2943.5,6.79463396],[2943.6,0.892],[2943.7,0.04436557],[2943.8,3.39702203]]]
["bitfinex","ETHUSD",1766676420108,[[2954.4,0.1354362],[2953.6,0.2],[2953.5,3.95730282],[2953.3,14.43417092],[2953.1,3.38624796]],[[2955.8,0.88683045],[2956.3,2.5455],[2957.2,3.38158783],[2957.4,3.38138223],[2957.5,0.01017207]]]
["bitfinex","ETHUSD",1766676432260,[[2952.0,1.01662348],[2951.8,3.38775813],[2951.2,0.2557],[2950.6,1.49967332],[2950.4,3.38929068]],[[2953.2,2.66828818],[2953.3,6.7720896],[2953.5,0.89816122],[2953.8,3.39568636],[2954.3,3.3951448]]]
["bitfinex","ETHUSD",1766676452359,[[2950.2,0.001],[2949.8,0.03322292],[2949.7,6.78035054],[2949.5,4.49376153],[2949.3,1.01738542]],[[2951.0,0.91316794],[2951.1,0.04235708],[2951.2,0.01016794],[2951.3,3.38836756],[2951.5,0.01016794]]]
["bitfinex","ETHUSD",1766676474828,[[2948.5,3.3915061],[2948.0,0.1659],[2947.9,3.392167],[2947.8,0.001],[2947.7,3.39242041]],[[2949.7,0.93207552],[2949.9,0.01017552],[2950.0,6.779661],[2950.1,0.01017552],[2950.3,0.89917552]]]
["bitfinex","ETHUSD",1766676487739,[[2948.5,0.03491555],[2948.3,1.0569],[2948.0,3.39205726],[2947.6,3.40271815],[2947.3,2.3087597]],[[2949.6,0.9941],[2949.7,3.39223622],[2949.8,3.39012625],[2950.0,0.01017552],[2950.1,3.39176409]]]
["bitfinex","ETHUSD",1766676511042,[[2948.9,0.03491094],[2948.8,3.55302329],[2948.6,3.39135417],[2948.3,0.2],[2948.2,3.40204898]],[[2950.3,0.9941],[2950.4,10.16811279],[2950.6,0.89917552],[2950.8,3.39913296],[2951.0,0.01017552]]]
["bitfinex","ETHUSD",1766676531755,[[2949.3,4.31353192],[2949.2,0.1956],[2948.9,0.001],[2948.8,3.39116689],[2948.5,3.40268547]],[[2950.2,0.96553143],[2950.4,3.38941436],[2950.9,0.889],[2951.0,3.39892944],[2952.3,3.59017552]]]
["bitfinex","ETHUSD",1766676549578,[[2951.5,0.03388107],[2951.2,4.27744583],[2951.1,0.01017552],[2950.9,0.01017552],[2950.3,3.38941871]],[[2953.3,0.94657552],[2953.4,0.888],[2953.5,0.01017552],[2953.6,13.5427952],[2953.7,0.01017552]]]
["bitfinex","ETHUSD",1766676572738,[[2952.5,0.9228696],[2951.8,0.68098647],[2951.7,0.2],[2951.6,0.01017552],[2951.4,0.01017552]],[[2953.6,0.9592],[2953.7,3.38558418],[2953.9,3.38542022],[2954.1,0.01017552],[2954.2,3.38505389]]]
["bitfinex","ETHUSD",1766676586843,[[2950.7,0.46181236],[2950.6,3.38912444],[2950.5,0.89],[2950.4,3.3903288],[2950.3,0.001]],[[2951.5,0.9092],[2951.7,0.01017552],[2951.8,3.38776563],[2952.1,0.01017552],[2952.2,4.27535494]]]
["bitfinex","ETHUSD",1766676609085,[[2952.2,0.889],[2952.1,3.38741912],[2952.0,3.38753257],[2951.6,3.38795031],[2951.2,7.80279042]],[[2953.4,0.9009],[2953.5,0.01017552],[2953.7,7.67148102],[2953.9,3.39560704],[2954.1,3.39535575]]]
["bitfinex","ETHUSD",1766676623276,[[2951.7,0.80375713],[2951.5,4.27708613],[2951.4,0.6655],[2951.1,3.388504],[2948.6,1.221]],[[2953.1,0.91107552],[2953.2,10.15847214],[2953.3,0.01017552],[2953.4,0.888],[2953.5,0.01217552]]]
["bitfinex","ETHUSD",1766676646936,[[2950.3,0.03389485],[2950.2,0.49801009],[2950.1,8.33591934],[2949.8,0.001],[2949.7,3.3901358]],[[2951.6,0.9338],[2951.7,11.05163451],[2952.1,3.38747673],[2952.3,0.002],[2953.2,3.38620156]]]
["bitfinex","ETHUSD",1766676673489,[[2949.5,0.78374139],[2949.4,4.06197891],[2949.3,0.001],[2949.2,3.39173154],[2949.1,0.001]],[[2950.3,0.94253959],[2950.4,3.38938033],[2950.5,4.28744359],[2950.7,0.002],[2952.7,2.71536146]]]
["bitfinex","ETHUSD",1766676688056,[[2948.2,0.001],[2948.0,0.001],[2947.8,4.08713514],[2947.7,0.001],[2947.4,0.001]],[[2949.1,0.888],[2949.5,10.17121545],[2949.6,0.01017552]]]
["bitfinex","ETHUSD",1766676712644,[[2948.7,0.614],[2948.2,0.033919],[2948.1,6.78400445],[2948.0,0.891],[2947.9,3.39216799]],[[2949.4,0.9716],[2949.8,0.01017656],[2949.9,0.889],[2950.0,3.4020571],[2951.5,3.39836775]]]
["bitfinex","ETHUSD",1766676734670,[[2948.4,0.6892],[2948.3,0.03391785],[2948.2,0.89],[2947.8,0.001],[2947.5,3.39264099]],[[2949.5,1.8102],[2949.9,6.7799317],[2950.0,0.01217742],[2950.8,3.38899175],[2952.1,4.47417742]]]
["bitfinex","ETHUSD",1766676754026,[[2949.5,0.71510405],[2949.3,3.39063386],[2949.2,0.89],[2948.9,3.39106496]],[[2950.2,0.002],[2950.3,0.002],[2950.5,3.39131944],[2950.6,4.31587193],[2950.7,0.90117742]]]
["bitfinex","ETHUSD",1766676777480,[[2950.3,0.03389485],[2950.2,3.38959045],[2950.1,0.6692],[2950.0,3.39080673],[2949.9,0.889]],[[2950.9,0.9267],[2951.1,3.38861332],[2951.3,3.38836477],[2951.4,0.89817742],[2951.6,3.38807605]]]
["bitfinex","ETHUSD",1766676794412,[[2950.2,1.42117893],[2950.1,0.704],[2950.0,0.001],[2949.8,8.00468284],[2947.8,10.20766105]],[[2950.8,0.913],[2950.9,3.38880356],[2951.1,0.01017742],[2951.4,4.28642933],[2951.7,3.39809966]]]
["bitfinex","ETHUSD",1766676827959,[[2948.6,0.9723],[2948.5,3.39153891],[2948.4,4.61462708],[2948.3,3.42659577],[2948.1,0.001]],[[2949.4,0.9035],[2949.8,0.01017742],[2950.0,0.01017742],[2950.4,8.00599981],[2951.1,0.01017742]]]
["bitfinex","ETHUSD",1766676838295,[[2948.1,0.001],[2948.0,0.001],[2947.8,3.42727645],[2947.7,1.8623],[2947.6,3.39358923]],[[2948.5,0.93740635],[2948.7,3.39137974],[2948.8,3.39124569],[2949.0,0.889],[2949.1,3.4010711]]]
["bitfinex","ETHUSD",1766676875098,[[2947.9,0.001],[2947.7,0.03392475],[2947.6,0.9552],[2947.4,3.39280302],[2947.1,3.3940832]],[[2948.5,0.9267],[2948.6,6.80722554],[2948.7,0.002],[2948.8,0.889],[2949.0,3.391001]]]
["bitfinex","ETHUSD",1766676902849,[[2946.7,0.9951],[2946.6,1.66830446],[2946.4,3.3939723],[2946.3,0.06786248],[2946.0,0.001]],[[2947.6,0.9363],[2947.7,6.78504774],[2948.1,0.8991807],[2948.4,4.44469681],[2948.5,0.0101807]]]
["bitfinex","ETHUSD",1766676906241,[[2946.8,1.02903511],[2946.7,0.89],[2946.6,0.33948236],[2946.5,6.78768069],[2946.4,0.001]],[[2947.8,0.97753027],[2948.0,0.0101807],[2948.2,0.8991807],[2948.3,10.17535527],[2948.4,1.0631567]]]
["bitfinex","ETHUSD",1766676945915,[[2947.3,1.00282935],[2947.2,3.39303699],[2947.0,4.28326839],[2946.8,0.52575108],[2944.8,1.65220358]],[[2947.8,0.002],[2948.0,3.39213025],[2948.1,0.89],[2948.2,3.3919338],[2948.3,0.9916]]]
["bitfinex","ETHUSD",1766676950523,[[2947.6,0.9689],[2947.5,1.70279185],[2947.3,6.78581865],[2947.1,3.89],[2947.0,3.39422041]],[[2948.4,3.39370983],[2948.5,3.39156972],[2948.6,0.002],[2948.7,0.9936],[2948.8,0.8991826]]]
["bitfinex","ETHUSD",1766676996644,[[2947.2,0.9658],[2947.0,0.001],[2946.8,0.001],[2946.7,0.03393626],[2946.6,4.62203456]],[[2947.8,7.77763699],[2948.1,4.28104279],[2948.4,0.0101826],[2948.9,3.39115454],[2949.8,3.576]]]
["bitfinex","ETHUSD",1766677030758,[[2947.8,0.4151],[2947.7,4.62368994],[2947.5,3.42652453],[2947.3,0.001],[2947.2,1.45020674]],[[2948.5,4.36245502],[2948.6,3.39347088],[2948.8,0.889],[2948.9,0.0101826],[2949.0,3.39300914]]]
["bitfinex","ETHUSD",1766677033885,[[2948.4,0.56289089],[2948.1,1.47857112],[2947.9,8.01587932],[2946.0,12.24963366],[2945.4,6.14640982]],[[2948.7,4.36424529],[2948.9,3.39112258],[2949.0,0.002],[2949.3,3.40286096],[2949.4,0.002]]]
["bitfinex","ETHUSD",1766677076033,[[2949.0,0.3421],[2948.9,0.41098022],[2948.8,0.03391209],[2948.7,3.73379006],[2948.5,8.01515932]],[[2949.5,3.39043855],[2949.6,0.9982],[2949.7,3.39021037],[2949.8,0.889],[2950.0,3.38991538]]]
["bitfinex","ETHUSD",1766677080458,[[2949.1,4.62368994],[2949.0,0.03390979],[2948.9,0.54107687],[2948.8,3.80220388],[2948.7,1.23253684]],[[2949.6,0.002],[2949.8,0.9962],[2950.1,0.002],[2950.3,0.889],[2950.4,0.0121826]]]
["bitfinex","ETHUSD",1766677123902,[[2949.7,3.39017527],[2949.6,0.889],[2949.4,1.01759938],[2948.8,0.3254032],[2948.6,6.96643928]],[[2950.7,0.9119],[2950.8,0.002],[2950.9,6.77761784],[2951.0,0.889],[2951.1,3.39060546]]]
["bitfinex","ETHUSD",1766677152352,[[2952.6,0.03386845],[2952.5,4.27593655],[2952.0,3.57705024],[2951.8,0.9728],[2950.8,3.91168104]],[[2953.6,7.74430337],[2953.7,0.0101826],[2953.9,3.39557801],[2954.1,0.888],[2954.2,0.0101826]]]
["bitfinex","ETHUSD",1766677158446,[[2952.0,0.92287533],[2951.8,3.38769031],[2951.6,4.40469607],[2951.2,3.38842281],[2948.9,3.04900231]],[[2952.6,4.35769141],[2952.8,3.38663923],[2953.0,0.002],[2953.1,3.39650333],[2954.4,0.0101826]]]
["bitfinex","ETHUSD",1766677195595,[[2952.1,0.93203847],[2952.0,4.610093],[2951.9,4.33767335],[2951.8,10.57127473],[2951.6,1.9056855]],[[2952.8,0.002],[2952.9,0.9898],[2953.0,0.002],[2953.1,3.38633104],[2953.3,3.38606213]]]
["bitfinex","ETHUSD",1766677200220,[[2951.8,0.03487763],[2951.7,3.38781892],[2951.5,3.38800027],[2951.3,0.001],[2951.2,8.88752408]],[[2952.4,0.9898],[2952.5,4.27496945],[2952.7,3.38674521],[2952.8,0.0121826],[2953.0,0.002]]]
["bitfinex","ETHUSD",1766677231875,[[2957.8,0.2],[2957.7,3.38100551],[2957.6,0.888],[2957.5,0.13529602],[2957.3,1.02633152]],[[2959.8,0.9665],[2959.9,0.01690074],[2960.7,0.01690074],[2961.1,0.01690074],[2961.3,0.40326502]]]
["bitfinex","ETHUSD",1766677236989,[[2958.5,0.70984201],[2958.4,10.14061653],[2958.2,4.26836797],[2957.9,0.2],[2957.7,9.74740251]],[[2959.8,0.9665],[2959.9,0.03399756],[2960.1,3.37826804],[2960.2,0.01013941],[2960.3,3.37810821]]]
["bitfinex","ETHUSD",1766677259788,[[2958.5,0.03380091],[2958.4,0.887],[2957.7,3.38096888],[2957.6,0.72525868],[2957.1,1.01452632]],[[2959.2,4.35063478],[2959.7,4.2749127],[2959.8,0.002],[2961.6,0.01014438],[2961.7,1.66048054]]]
["bitfinex","ETHUSD",1766677292066,[[2959.0,0.98598674],[2958.9,0.888],[2958.8,3.37970369],[2958.7,3.37983104],[2958.6,0.001]],[[2959.7,0.04223401],[2959.8,3.37862141],[2959.9,3.38870093],[2960.2,0.01014438],[2960.3,5.17354195]]]
["bitfinex","ETHUSD",1766677295068,[[2959.0,0.0168816],[2958.9,1.8571],[2958.7,3.89],[2958.6,0.001],[2958.5,3.38002091]],[[2959.8,0.05237696],[2959.9,11.04587753],[2960.2,0.89514438],[2960.3,3.37807775],[2960.7,3.38778386]]]
["bitfinex","ETHUSD",1766677320921,[[2958.2,0.9121],[2958.1,3.92380548],[2958.0,3.38155873],[2957.9,0.891],[2957.8,3.38085893]],[[2958.7,0.002],[2958.9,0.01014438],[2959.1,0.01014438],[2959.3,0.89514438],[2959.4,3.37909018]]]
["bitfinex","ETHUSD",1766677334967,[[2956.5,0.93432904],[2956.3,0.001],[2956.2,3.38368727],[2956.0,4.2699174],[2955.7,3.38324359]],[[2957.1,0.04227114],[2957.2,0.0101449],[2957.4,0.89614473],[2957.6,0.01014473],[2957.8,0.01014473]]]
["bitfinex","ETHUSD",1766677359435,[[2956.0,0.001],[2955.9,0.9376],[2955.7,0.03383293],[2955.6,3.3833798],[2955.4,4.27160104]],[[2956.4,3.40786965],[2956.5,0.0101485],[2956.6,3.38226929],[2956.7,0.0101485],[2956.9,0.886]]]
["bitfinex","ETHUSD",1766677379749,[[2955.8,0.9282],[2955.5,0.03383522],[2955.4,4.27156531],[2955.2,3.3837807],[2955.1,0.43895025]],[[2956.1,0.002],[2956.4,6.79040774],[2956.5,0.01215108],[2956.8,4.27820579],[2958.6,1.63973922]]]
["bitfinex","ETHUSD",1766677409893,[[2955.0,0.04338586],[2954.9,0.97564209],[2954.8,0.001],[2954.7,3.38439802],[2954.6,8.36843618]],[[2955.9,0.01015108],[2956.0,6.76595152],[2956.1,7.48792278],[2956.2,0.886],[2956.3,0.01015108]]]
["bitfinex","ETHUSD",1766677434316,[[2962.5,1.10926527],[2961.5,0.42638382]],[[2963.5,0.01015108],[2963.8,6.75831028],[2964.0,4.26897159],[2964.4,5.23278981],[2964.6,3.37321292]]]
["bitfinex","ETHUSD",1766677446552,[[2967.0,3.37040781],[2966.9,4.50568141],[2966.6,2.57186552],[2966.4,0.33788733],[2966.1,3.37134288]],[[2969.0,10.06029218],[2969.4,0.01348413],[2969.6,0.01348413],[2969.8,0.18566506],[2969.9,3.36717333]]]
["bitfinex","ETHUSD",1766677465180,[[2967.1,0.9755],[2967.0,0.771677],[2966.8,6.74127004],[2966.6,3.37081327],[2966.5,0.885]],[[2968.5,0.0421088],[2968.7,6.73695556],[2968.9,3.36830366],[2969.0,0.01685374],[2969.3,0.883]]]
["bitfinex","ETHUSD",1766677486331,[[2967.0,3.37034013],[2966.8,3.40433544],[2966.5,0.884],[2966.4,3.3710524],[2966.0,0.01685374]],[[2967.9,0.9247],[2968.2,0.882],[2968.4,0.01685374],[2968.6,0.01685374],[2968.7,10.10758604]]]
["bitfinex","ETHUSD",1766677500351,[[2967.7,0.01685374],[2967.0,5.40434279],[2966.5,0.03370975],[2966.4,13.5011468],[2966.3,3.562]],[[2970.4,0.9247],[2970.6,3.36632601],[2970.8,0.05],[2971.0,0.01685374],[2971.4,0.01685374]]]
["bitfinex","ETHUSD",1766677524975,[[2967.8,0.37065261],[2967.2,3.37017174],[2966.9,3.38057939],[2966.8,4.49944405],[2966.7,0.01011582]],[[2969.1,0.9809],[2969.2,0.04380059],[2969.4,0.89111582],[2969.6,0.01011582],[2969.9,0.01011582]]]
["bitfinex","ETHUSD",1766677531393,[[2969.1,0.03368023],[2969.0,0.42860468],[2968.8,10.10509296],[2968.4,4.50955987]],[[2970.3,0.003],[2970.6,0.883],[2970.7,3.36631165],[2970.8,0.9809],[2970.9,3.36608886]]]
["bitfinex","ETHUSD",1766677553351,[[2967.0,0.01011582],[2966.9,0.03370521],[2966.8,0.01011582],[2966.6,0.89411582],[2966.5,0.33812054]],[[2967.6,0.9596],[2968.0,3.36927933],[2968.2,4.25005234],[2968.6,3.40119713],[2968.7,0.18406]]]
["bitfinex","ETHUSD",1766677573068,[[2964.4,0.001],[2964.1,0.57492173],[2964.0,5.41184685],[2963.8,0.884],[2963.6,16.87137265]],[[2966.0,0.9569],[2966.1,0.882],[2966.2,3.37131683],[2967.4,3.3801775],[2967.6,0.21011582]]]
["bitfinex","ETHUSD",1766677585692,[[2963.5,0.001],[2963.1,3.37478234],[2962.9,3.37604508],[2962.8,0.884]],[[2965.1,3.38273417]]]
["bitfinex","ETHUSD",1766677605776,[[2963.5,0.001],[2962.9,0.03475071],[2962.8,0.884],[2962.7,3.37520987],[2962.5,3.37550166]],[[2963.9,4.28033299],[2964.0,3.38396736],[2964.2,0.01012111],[2964.3,3.37353544],[2964.4,0.89212111]]]
["bitfinex","ETHUSD",1766677629076,[[2966.4,0.03371089],[2966.3,1.34341424],[2966.1,5.43092926],[2965.9,7.62727542],[2965.7,3.37182231]],[[2967.3,0.002],[2967.4,0.002],[2967.6,3.37173821],[2967.9,3.37956324],[2968.1,0.8921235]]]
["bitfinex","ETHUSD",1766677642803,[[2967.9,0.884],[2967.8,0.03369499],[2967.7,0.7145],[2967.3,3.3699701],[2967.1,5.18526059]],[[2969.0,0.0101235],[2969.2,0.0101235],[2969.3,0.9277],[2969.4,0.0101235],[2969.5,0.002]]]
["bitfinex","ETHUSD",1766677664325,[[2966.0,0.001],[2965.8,8.20997616],[2965.4,5.18526059],[2965.3,3.89],[2965.0,3.37263592]],[[2967.0,0.9799],[2967.2,0.0101235],[2967.3,0.882],[2967.5,3.36991934],[2968.8,3.56840439]]]
["bitfinex","ETHUSD",1766677679766,[[2965.9,5.18526059],[2965.7,6.77748929],[2965.6,0.61029806],[2965.4,0.884],[2965.1,3.37250789]],[[2967.1,4.3502313],[2967.2,0.002],[2967.6,0.882],[2967.8,0.0101235],[2968.3,3.37122533]]]
["bitfinex","ETHUSD",1766677702100,[[2968.1,0.884],[2967.6,3.36971028],[2967.4,3.36993278],[2967.0,3.37034183],[2966.9,5.41929755]],[[2968.9,0.9839],[2969.0,10.10453214],[2969.3,0.0101235],[2969.5,3.37976625],[2970.5,5.42942105]]]
["bitfinex","ETHUSD",1766677725825,[[2966.3,0.884],[2966.1,3.3714076],[2965.9,3.37162607],[2965.6,3.40567718],[2964.9,0.201]],[[2967.0,0.9722235],[2967.2,0.0101235],[2967.3,6.74013412],[2967.4,0.0101235],[2968.3,3.37906636]]]
["bitfinex","ETHUSD",1766677740013,[[2964.0,0.91873819],[2963.9,3.37393034],[2963.7,1.52833351],[2963.5,0.001],[2963.4,3.37446367]],[[2964.6,0.0101235],[2964.7,0.9621],[2964.8,3.38304476],[2965.0,3.38281186],[2965.3,0.8921235]]]
["bitfinex","ETHUSD",1766677761686,[[2963.1,0.03374843],[2963.0,0.67860337],[2962.9,0.001],[2962.8,6.751283],[2961.2,0.05]],[[2963.7,0.0101235],[2963.8,0.9815],[2963.9,0.0101235],[2964.1,6.75953526],[2964.3,0.8931235]]]
["bitfinex","ETHUSD",1766677776704,[[2963.0,0.42937181],[2962.9,3.40871812],[2962.8,0.885],[2962.7,3.89490922],[2962.6,5.19712238]],[[2964.1,6.74941754],[2964.2,0.932],[2964.5,3.37328884],[2964.8,0.01688077],[2964.9,4.25584348]]]
["bitfinex","ETHUSD",1766677801985,[[2965.1,0.91872567],[2965.0,3.43907342],[2964.8,3.37290034],[2964.5,5.59767073],[2964.4,3.37332665]],[[2966.0,0.973],[2966.1,0.01688077],[2966.3,0.01688077],[2966.4,6.74434018],[2966.5,0.01888077]]]
["bitfinex","ETHUSD",1766677816650,[[2965.5,0.9474],[2965.4,3.37215504],[2965.3,0.0337234],[2965.2,3.37237242],[2964.9,3.37276661]],[[2966.3,0.9142],[2966.4,3.37308953],[2966.5,3.37300391],[2966.7,0.01888077],[2966.8,3.37271544]]]
["bitfinex","ETHUSD",1766677842555,[[2967.0,0.03370407],[2966.9,0.42884326],[2966.8,3.37062169],[2966.6,3.37084122],[2966.3,9.47874343]],[[2967.7,0.01011054],[2967.8,3.36949929],[2967.9,3.37950793],[2968.2,3.37921962],[2968.3,1.7908]]]
["bitfinex","ETHUSD",1766677872486,[[2967.0,0.001],[2966.6,0.001],[2966.4,0.91771089],[2966.3,3.37119112],[2965.7,9.68676767]],[[2967.1,0.01011071],[2967.2,4.33808064],[2967.3,3.38018373],[2967.5,0.01011071],[2967.7,3.36963435]]]
["bitfinex","ETHUSD",1766677895049,[[2967.6,0.03369726],[2967.5,4.68260088],[2967.1,5.17951049],[2967.0,0.001]],[[2969.2,10.10405745]]]
["bitfinex","ETHUSD",1766677909751,[[2967.4,0.91769953],[2966.5,4.25492487],[2966.2,3.37225006],[2966.1,5.17951049],[2966.0,0.001]],[[2967.8,0.01011241],[2968.0,0.9365],[2968.1,3.37930706],[2968.3,3.37906709],[2968.6,0.002]]]
["bitfinex","ETHUSD",1766677933406,[[2968.1,1.01100478],[2967.9,3.36932212],[2967.1,3.37020831],[2967.0,0.01011241],[2966.9,3.94]],[[2969.6,0.98598196],[2969.7,6.734687],[2969.8,0.01011241],[2970.0,3.36703829],[2970.1,0.01211241]]]
["bitfinex","ETHUSD",1766677945840,[[2970.5,1.25331862],[2970.4,3.36654264],[2969.8,0.9523],[2969.5,0.2],[2968.8,0.05]],[[2971.5,0.9523],[2971.6,3.36525329],[2971.7,3.36518674],[2972.0,0.01011241],[2972.2,0.01011241]]]
["bitfinex","ETHUSD",1766677969740,[[2969.1,0.03368023],[2969.0,0.001],[2968.7,3.36846964],[2967.5,11.42785962],[2966.3,5.72190384]],[[2969.6,0.97181241],[2969.8,0.01011241],[2969.9,6.73435269],[2970.1,3.37705062],[2970.5,3.36649669]]]
["bitfinex","ETHUSD",1766677974057,[[2969.1,3.36802398],[2969.0,0.37498446],[2968.9,3.36816544],[2968.7,0.883],[2968.6,3.89]],[[2970.0,0.9617],[2970.3,0.89111241],[2970.8,0.01011241],[2971.0,3.36590572],[2971.3,22.78574186]]]
["bitfinex","ETHUSD",1766678009696,[[2966.0,0.001],[2965.9,0.001],[2965.5,0.884],[2965.3,3.37333815],[2965.1,3.37255349]],[[2966.8,0.9884],[2966.9,6.74104282],[2967.1,0.77287613],[2967.2,3.37018064],[2967.4,4.27459828]]]
["bitfinex","ETHUSD",1766678034961,[[2966.0,0.03371544],[2965.8,3.37171987],[2965.6,3.37199542],[2965.5,0.001],[2965.4,0.001]],[[2967.0,0.9514],[2967.1,6.7406117],[2967.2,3.3938169],[2967.4,0.002],[2967.5,0.90559007]]]
["bitfinex","ETHUSD",1766678038537,[[2965.9,0.03371657],[2965.8,3.3717228],[2965.6,4.25597774],[2965.5,0.001],[2963.5,4.07211706]],[[2966.5,0.9514],[2966.7,0.03371544],[2966.8,6.74127004],[2966.9,0.884],[2967.1,0.02359007]]]
["bitfinex","ETHUSD",1766678072986,[[2963.4,0.36534408],[2963.3,3.37460271],[2962.8,0.37384031],[2962.6,0.885]],[[2964.2,0.02359007],[2964.5,0.02359007]]]
["bitfinex","ETHUSD",1766678077178,[[2962.7,4.26024066],[2962.5,3.37652033],[2962.2,0.001],[2962.1,3.37594811],[2961.7,3.37638831]],[[2963.4,0.04218127],[2963.5,0.02359007],[2963.6,4.34067879],[2963.7,0.02359007],[2963.8,3.37407992]]]
["bitfinex","ETHUSD",1766678114349,[[2963.4,0.001],[2963.3,0.03374616],[2963.2,3.89],[2963.1,0.885],[2962.9,0.001]],[[2963.9,0.9564],[2964.0,3.39942641],[2964.1,0.002],[2964.2,0.02359007],[2964.5,3.3968642]]]
["bitfinex","ETHUSD",1766678128390,[[2960.9,3.37729358],[2959.9,4.05614468],[2959.7,0.07359007]],[[2962.6,0.9564],[2962.7,3.39893574],[2962.9,3.39867151],[2963.1,0.02359007],[2963.2,7.88771004]]]
["bitfinex","ETHUSD",1766678141680,[[2960.2,0.0337815],[2960.1,0.885],[2959.7,11.95896011],[2959.4,0.03139976],[2959.3,3.57912306]],[[2961.3,0.97102316],[2961.4,0.67869094],[2961.6,7.63628628],[2961.9,3.37626215],[2962.2,0.03039976]]]
["bitfinex","ETHUSD",1766678179253,[[2961.1,1.34835674],[2961.0,3.37718138],[2960.8,3.37744322],[2960.7,3.89],[2960.6,10.28]],[[2962.1,7.7262665],[2962.2,0.002],[2962.4,3.40945445],[2962.6,0.884],[2962.9,3.4055148]]]
["bitfinex","ETHUSD",1766678184375,[[2961.7,0.91876439],[2961.4,10.13034375],[2961.3,5.44158289],[2961.2,3.37700932],[2960.9,3.37730894]],[[2961.9,0.002],[2963.2,0.9743],[2963.3,6.74937016],[2963.7,0.03378207],[2963.8,0.002]]]
["bitfinex","ETHUSD",1766678226263,[[2962.7,0.91875299],[2962.6,3.37541348],[2962.5,0.34093989],[2962.3,3.89],[2962.2,0.42948571]],[[2963.3,0.9485],[2963.5,0.002],[2963.7,0.002],[2964.0,0.03578207],[2964.2,4.29144798]]]
["bitfinex","ETHUSD",1766678230158,[[2962.6,0.885],[2962.0,3.37606834],[2961.7,3.89],[2961.5,3.37660516],[2961.2,9.73694858]],[[2963.2,0.9485],[2963.3,0.43806976],[2963.4,0.03378207],[2963.5,3.37641557],[2963.6,0.03378207]]]
["bitfinex","ETHUSD",1766678257478,[[2960.5,0.001],[2959.8,0.885],[2959.3,4.28069117],[2959.2,13.5171668],[2959.0,3.37943011]],[[2961.0,0.9788],[2961.1,4.08069117],[2961.2,3.37700932],[2961.4,0.03378207],[2961.6,0.91778207]]]
["bitfinex","ETHUSD",1766678273938,[[2960.5,4.16075102],[2960.4,3.37788093],[2960.3,0.886],[2960.2,4.08069117],[2960.1,3.89]],[[2961.1,0.9653],[2961.2,0.002],[2961.3,0.002],[2961.4,4.26079268],[2961.6,3.37657658]]]
["bitfinex","ETHUSD",1766678307781,[[2961.4,3.37677825],[2961.3,3.41064583],[2961.1,0.67894753],[2961.0,0.001],[2725.1,0.025]],[[2961.9,0.002],[2962.1,0.9961],[2962.2,0.884],[2962.3,3.40959031],[2962.4,3.37768131]]]
["bitfinex","ETHUSD",1766678345477,[[2961.5,0.001],[2961.4,3.37676996],[2961.3,0.03376895],[2961.2,3.37698386],[2961.1,0.67894753]],[[2961.9,0.9301],[2962.2,3.40971675],[2962.4,8.3753315],[2964.8,0.03378207],[2964.9,1.61557974]]]
["bitfinex","ETHUSD",1766678366098,[[2960.3,0.001],[2960.2,0.0337815],[2960.1,3.37826424],[2960.0,4.775],[2959.9,0.001]],[[2961.0,0.9602],[2961.1,3.37712336],[2961.6,4.26063115],[2961.9,7.49188332],[2962.3,0.03578207]]]
["bitfinex","ETHUSD",1766678395922,[[2960.0,0.67919982],[2959.9,0.03378492],[2959.8,6.75821332],[2959.7,5.09879969],[2959.6,3.3788094]],[[2960.7,0.9865],[2960.9,0.002],[2961.0,3.37726716],[2961.1,0.03378207],[2961.2,3.37704679]]]
["bitfinex","ETHUSD",1766678415135,[[2962.1,0.885],[2961.8,0.50004008],[2961.3,0.001],[2961.2,4.08063639],[2960.9,3.89]],[[2962.6,0.9625],[2962.7,3.37733507],[2962.8,4.08263639],[2962.9,0.03378207],[2963.1,0.03578207]]]
["bitfinex","ETHUSD",1766678441034,[[2962.7,0.71221402],[2962.6,3.37535306],[2962.3,3.891],[2961.5,6.36],[2961.4,3.57675225]],[[2963.1,0.9628],[2963.5,0.03378207],[2963.7,0.03378207],[2963.9,0.91778207],[2964.0,0.002]]]
["bitfinex","ETHUSD",1766678471888,[[2963.8,3.9],[2963.7,3.37414158],[2963.5,3.37437288],[2963.4,0.885],[2963.2,3.79749308]],[[2964.3,0.002],[2964.5,3.37327673],[2964.6,0.03378207],[2964.7,3.37302256],[2964.8,4.11026443]]]
["bitfinex","ETHUSD",1766678490519,[[2961.3,0.03476895],[2961.1,0.001],[2961.0,10.8335738],[2960.8,0.885]],[[2961.9,0.9039],[2962.1,3.3759927],[2962.2,0.03378207],[2962.3,4.2587571],[2962.4,0.03378207]]]
["bitfinex","ETHUSD",1766678529680,[[2961.1,0.001],[2961.0,0.03477237],[2960.8,3.37743143],[2960.7,4.26256901],[2960.4,0.001]],[[2961.6,0.936],[2961.7,0.50157517],[2961.9,4.0797517],[2962.0,0.03378207],[2962.2,0.03378207]]]
["bitfinex","ETHUSD",1766678534280,[[2961.1,0.001],[2961.0,3.37815689],[2960.9,3.37732323],[2960.7,0.885],[2960.6,7.45740168]],[[2961.7,0.002],[2961.9,3.37621289],[2962.0,0.884],[2962.1,3.37600169],[2981.5,14.4789643]]]
["bitfinex","ETHUSD",1766678558038,[[2959.9,3.37849251],[2959.8,0.01689873],[2959.7,4.33102081],[2959.5,1.4205336],[2959.3,3.3800964]],[[2960.7,0.98161974],[2960.8,3.41131426],[2960.9,3.37743303],[2961.1,0.884],[2961.2,0.03378207]]]
["bitfinex","ETHUSD",1766678584060,[[2961.3,0.9786],[2961.2,0.03377009],[2961.0,3.3772335],[2960.8,0.886],[2960.5,3.37771778]],[[2961.9,3.3782248],[2962.0,0.002],[2962.1,0.884],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1766678606832,[[2960.9,1.01237351],[2960.6,3.3776369],[2960.5,0.001],[2960.4,4.26288441],[2960.2,3.84]],[[2961.5,3.37670254],[2961.6,4.29878304],[2961.7,0.886],[2961.9,3.41203878],[2962.0,0.002]]]
["bitfinex","ETHUSD",1766678639121,[[2959.6,0.03378834],[2959.5,0.001],[2959.4,3.37903247],[2959.3,3.3791589],[2959.2,1.8287]],[[2960.3,0.9759],[2960.4,7.6408438],[2960.5,0.03378207],[2960.7,0.03378207],[2960.8,3.37754715]]]
["bitfinex","ETHUSD",1766678666181,[[2957.9,0.9496],[2957.8,0.01692365],[2957.6,0.43475812],[2956.9,0.001],[2955.3,5.74348006]],[[2958.6,0.03378207],[2958.7,0.9851],[2958.8,0.03378207],[2959.1,3.41327625],[2959.3,0.03378207]]]
["bitfinex","ETHUSD",1766678682493,[[2958.2,0.42202635],[2958.1,0.8217],[2958.0,0.001],[2957.9,3.38072287],[2957.8,3.38086973]],[[2958.6,0.96244971],[2958.8,3.38180252],[2958.9,0.03378207],[2959.0,4.26455386],[2959.8,3.559]]]
["bitfinex","ETHUSD",1766678708218,[[2957.4,0.79401348],[2957.3,0.4175636],[2957.2,3.38148388],[2957.1,3.38162024],[2957.0,0.887]],[[2958.1,4.33808742],[2958.3,3.38033212],[2958.5,0.03578207],[2961.3,0.66414162],[3295.5,0.005]]]
["bitfinex","ETHUSD",1766678729249,[[2957.2,0.79401577],[2957.1,0.887],[2957.0,3.38180361],[2956.9,0.001],[2956.8,3.38293327]],[[2957.8,4.33841548],[2958.0,3.38270073],[2958.1,0.002],[2958.2,0.03378207],[2958.4,3.41407485]]]
["bitfinex","ETHUSD",1766678760084,[[2957.2,1.20346818],[2957.1,1.07868181],[2956.9,3.38187001],[2956.7,7.47303167],[2955.9,3.84]],[[2957.5,0.002],[2957.8,3.41475947],[2957.9,4.37771468],[2958.1,0.002],[2958.2,0.03378207]]]
["bitfinex","ETHUSD",1766678788406,[[2957.8,0.9178],[2957.6,0.03381119],[2957.5,4.26815238],[2957.3,3.38143387],[2953.4,7.74857901]],[[2958.4,4.34215516],[2958.5,3.41588064],[2958.8,0.03578207],[2958.9,7.47057871],[2959.3,3.559]]]
["bitfinex","ETHUSD",1766678806942,[[2959.1,0.9476],[2959.0,0.886],[2958.6,3.37996811],[2958.2,3.38036633],[2957.9,3.84]],[[2959.8,0.03378207],[2959.9,0.9176],[2960.0,4.12151669],[2960.1,10.13479272],[2960.2,1.06342526]]]
["bitfinex","ETHUSD",1766678838912,[[2959.7,1.42196822],[2959.6,3.98261221],[2959.5,0.49107003],[2959.4,3.37903826],[2959.1,3.38036942]],[[2960.4,0.9],[2960.5,3.3778078],[2960.7,3.40463692],[2960.9,0.02903388],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766678873965,[[2959.2,0.03379291],[2959.1,0.6068],[2959.0,4.26646762],[2958.8,3.37967319],[2958.7,3.84]],[[2959.7,0.9041],[2959.8,3.37861455],[2960.0,3.40541349],[2960.1,0.002],[2960.2,4.08796591]]]
["bitfinex","ETHUSD",1766678881840,[[2959.3,0.64059177],[2959.1,0.40321121],[2959.0,6.76003814],[2958.8,4.97196591],[2958.7,3.84]],[[2959.9,0.9041],[2960.1,3.40732276],[2960.2,4.97296591],[2960.3,0.02703388],[2960.5,3.40490138]]]
["bitfinex","ETHUSD",1766678922620,[[2957.1,1.03371691],[2957.0,4.26875074],[2956.8,3.38299706],[2953.9,1.217],[2953.8,0.02703388]],[[2957.7,0.9443],[2957.8,0.03063207],[2957.9,3.38082727],[2958.0,3.38066373],[2958.4,3.40726983]]]
["bitfinex","ETHUSD",1766678938468,[[2957.0,3.41556518],[2956.8,3.38301228],[2956.7,0.001],[2956.4,3.38246157],[2955.8,0.49962248]],[[2957.6,1.814885],[2957.8,0.020285],[2957.9,3.38082053],[2958.0,0.020285],[2958.1,3.38054832]]]
["bitfinex","ETHUSD",1766678964538,[[2956.0,0.001],[2955.8,0.03483178],[2955.6,3.38437348],[2954.9,3.38416964]],[[2956.4,0.9558],[2956.6,3.3822949],[2956.7,0.020285],[2956.8,3.38207042],[2958.7,0.002]]]
["bitfinex","ETHUSD",1766678995478,[[2956.0,0.001],[2955.8,0.03483178],[2955.7,3.38328775],[2955.5,3.38350391],[2955.3,0.887]],[[2956.5,0.9162],[2956.6,3.40257598],[2956.7,3.38222836],[2956.8,0.022285],[2956.9,0.886]]]
["bitfinex","ETHUSD",1766679011227,[[2956.1,0.79067535],[2956.0,6.76589986],[2955.9,0.76873948],[2955.8,0.887],[2955.7,3.3832686]],[[2956.7,0.002],[2956.8,0.002],[2956.9,0.9209],[2957.1,3.38373028],[2957.3,4.26749408]]]
["bitfinex","ETHUSD",1766679036384,[[2957.7,0.47321337],[2957.6,0.4640143],[2957.5,4.26817532],[2957.4,3.38133452],[2957.1,3.38167172]],[[2958.3,0.03367315],[2958.4,4.32874103],[2958.6,3.40029747],[2959.1,5.24177986],[2960.7,2.6907799]]]
["bitfinex","ETHUSD",1766679060102,[[2957.6,0.03381119],[2957.5,0.887],[2957.4,3.38234167],[2957.2,3.38146354],[2955.0,1.73800578]],[[2958.2,4.34919379],[2958.3,3.38232233],[2958.5,0.020285],[2958.7,8.38039816],[2960.3,0.002]]]
["bitfinex","ETHUSD",1766679097215,[[2958.3,0.03380319],[2958.2,0.47565199],[2958.1,6.76108988],[2958.0,0.887],[2957.9,0.34174696]],[[2959.0,0.9681],[2959.1,3.4017114],[2959.3,7.49171306],[2959.5,6.472],[2959.6,3.40114983]]]
["bitfinex","ETHUSD",1766679130604,[[2958.2,0.46404603],[2958.1,4.26751268],[2958.0,0.001],[2957.9,3.38176003],[2957.6,3.38108686]],[[2958.7,0.020285],[2958.8,5.0527229],[2958.9,3.39995037],[2959.0,0.002],[2959.1,3.40171775]]]
["bitfinex","ETHUSD",1766679151730,[[2958.9,0.03379634],[2958.8,0.43007702],[2958.6,4.26697161],[2958.4,3.38012192],[2958.3,0.001]],[[2959.2,0.002],[2959.4,4.36394443],[2959.5,0.002],[2959.6,3.40119946],[2959.7,4.08817605]]]
["bitfinex","ETHUSD",1766679187309,[[2959.6,0.40863948],[2959.0,1.73602603],[2958.3,0.001],[2958.2,3.58039618],[2958.0,0.001]],[[2960.3,0.9696],[2960.4,0.04222402],[2960.5,0.020285],[2960.7,0.905285],[2961.0,4.0863948]]]
["bitfinex","ETHUSD",1766679191316,[[2959.6,0.53159316],[2959.5,0.886],[2959.4,4.05825757],[2959.2,3.37926407],[2959.0,0.72197295]],[[2960.2,0.04222687],[2960.3,3.37809486],[2960.4,0.9696],[2960.5,3.39820113],[2960.6,0.885]]]
["bitfinex","ETHUSD",1766679236591,[[2960.0,0.001],[2959.9,0.886],[2959.8,3.37952079],[2959.6,3.3788026],[2958.5,6.461]],[[2960.4,0.9061],[2960.6,0.04422117],[2960.8,3.37747796],[2961.0,4.0835827],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766679266223,[[2960.7,0.886],[2960.5,0.03477807],[2960.2,10.83988294],[2960.0,3.37934059],[2956.5,20.5923036]],[[2961.4,1.02562709],[2961.5,6.77375484],[2961.7,0.020285],[2961.9,3.39654082],[2966.5,10.0]]]
["bitfinex","ETHUSD",1766679286160,[[2960.8,0.886],[2960.7,0.03377579],[2960.5,0.001],[2960.4,3.37787776],[2960.2,3.37812317]],[[2961.1,0.04212709],[2961.2,4.37025465],[2961.4,3.376819],[2961.7,3.39875135]]]
["bitfinex","ETHUSD",1766679315838,[[2960.8,0.001],[2960.6,0.886],[2960.5,3.41257934],[2960.3,3.377937],[2960.0,3.37935281]],[[2961.0,0.96442709],[2961.1,0.002],[2961.3,3.37694916],[2961.4,0.020285],[2961.5,3.37669371]]]
["bitfinex","ETHUSD",1766679333950,[[2961.0,0.76754371],[2960.9,3.37726018],[2960.8,0.887],[2960.7,3.37754551],[2960.5,0.001]],[[2961.4,0.9553],[2961.9,0.020285],[2962.1,0.020285],[2962.2,10.83535561],[2962.4,3.37571976]]]
["bitfinex","ETHUSD",1766679377346,[[2963.5,0.03374388],[2963.4,0.74613944],[2963.3,3.37455208],[2963.2,0.67836641],[2963.1,3.37480848]],[[2963.9,1.0019],[2964.1,3.37370986],[2964.3,4.25849241],[2964.5,4.07948602],[2984.1,14.4759643]]]
["bitfinex","ETHUSD",1766679382680,[[2962.9,3.40875492],[2962.7,7.21521984],[2962.6,0.885],[2962.5,4.82562546],[2962.4,3.37560606]],[[2963.9,1.0019],[2964.2,10.847034],[2964.3,4.25750077],[2964.4,0.020285],[2964.6,0.76642444]]]
["bitfinex","ETHUSD",1766679428024,[[2964.7,0.37104191],[2964.5,3.37319868],[2964.4,3.37335427],[2964.2,0.885],[2964.1,3.37465788]],[[2965.0,0.002],[2965.1,0.002],[2965.2,0.9178],[2965.4,3.37225201],[2965.6,3.37200645]]]
["bitfinex","ETHUSD",1766679457743,[[2964.1,0.001],[2964.0,0.03373819],[2963.8,0.001],[2963.7,4.25912345],[2963.5,0.001]],[[2964.7,0.9797],[2964.8,3.37294435],[2964.9,3.37288772],[2965.0,0.020285],[2965.1,0.884]]]
["bitfinex","ETHUSD",1766679462654,[[2963.4,3.40822689],[2963.3,0.001],[2963.2,3.37470256],[2963.0,0.001],[2962.9,0.001]],[[2964.4,0.9686],[2964.5,0.43417735],[2964.6,7.65063208],[2964.7,3.37305099],[2964.8,4.07243397]]]
["bitfinex","ETHUSD",1766679503011,[[2962.9,3.37500289],[2962.7,4.26026436],[2962.6,0.67800618],[2962.5,0.001],[2962.4,3.3755747]],[[2963.3,1.0382827],[2964.0,0.884],[2964.1,4.07398395],[2964.2,0.77850077],[2964.4,10.14039602]]]
["bitfinex","ETHUSD",1766679508803,[[2962.5,0.001],[2962.3,0.886],[2962.2,3.37581308],[2962.1,0.001],[2962.0,3.37600092]],[[2962.7,1.03829124],[2963.1,3.37493935],[2963.2,3.3747462],[2963.3,0.77890572],[2963.4,4.07398395]]]
["bitfinex","ETHUSD",1766679537971,[[2962.7,3.40899468],[2962.6,3.37540432],[2962.4,0.885],[2962.3,3.37572547],[2961.8,3.37722101]],[[2963.3,0.94422518],[2963.6,3.3743437],[2963.8,3.37413687],[2963.9,0.885],[2964.1,0.020285]]]
["bitfinex","ETHUSD",1766679556026,[[2964.1,3.40739827],[2963.9,3.37392252],[2963.8,0.885],[2963.5,3.37432434],[2963.4,1.01264626]],[[2964.8,1.00796306],[2964.9,3.37280436],[2965.1,3.37265523],[2965.2,0.002],[2965.4,3.37225463]]]
["bitfinex","ETHUSD",1766679585701,[[2963.2,4.17519695],[2963.0,4.25992156],[2962.8,0.34089951],[2962.7,3.37525332],[2957.5,14.58570178]],[[2963.9,0.9446],[2964.0,3.37386503],[2964.1,0.002],[2964.2,3.37362526],[2964.3,0.886]]]
["bitfinex","ETHUSD",1766679630476,[[2961.4,0.001],[2961.3,0.001],[2960.9,0.886],[2960.7,0.001],[2960.5,10.16720147]],[[2962.0,0.9225],[2962.1,4.07463518],[2962.5,1.72224432],[2962.7,10.12592415],[2962.8,0.020285]]]
["bitfinex","ETHUSD",1766679634170,[[2961.3,0.001],[2961.1,0.001],[2960.9,0.03477351],[2960.8,4.26341639],[2959.6,0.15544273]],[[2961.5,0.9289],[2961.6,3.4103426],[2962.1,4.07463518],[2962.2,4.26090763],[2962.4,0.020285]]]
["bitfinex","ETHUSD",1766679665623,[[2961.5,3.41043389],[2961.4,0.67875607],[2961.3,4.26286301],[2961.1,0.67893895],[2961.0,3.37821353]],[[2961.6,0.002],[2962.2,1.02489836],[2962.3,3.37575567],[2962.5,3.37553018],[2962.6,0.885]]]
["bitfinex","ETHUSD",1766679706599,[[2962.1,0.001],[2962.0,3.40980975],[2961.9,3.37618994],[2961.8,0.886],[2956.5,11.8689183]],[[2962.6,0.9737],[2962.7,0.43488669],[2962.9,3.37516685],[2963.0,1.67761325],[2963.1,3.37487983]]]
["bitfinex","ETHUSD",1766679727232,[[2962.2,3.4095742],[2962.1,3.37694563],[2962.0,0.001],[2961.8,8.34039628],[2960.9,0.001]],[[2962.8,0.9667],[2963.0,3.37495872],[2963.2,8.35813372],[2963.3,0.002],[2963.4,0.022285]]]
["bitfinex","ETHUSD",1766679764724,[[2962.5,0.03375527],[2962.4,3.37564137],[2962.3,4.53554168],[2962.2,0.76736335],[2962.1,4.07911345]],[[2962.8,0.002],[2963.2,4.32853972],[2963.3,0.002],[2963.4,4.28181676],[2963.6,4.09839845]]]
["bitfinex","ETHUSD",1766679791972,[[2963.5,3.40812133],[2963.4,0.67832062],[2963.3,4.07480082],[2963.2,0.885],[2962.8,4.17012242]],[[2964.1,0.002],[2964.3,0.9033],[2964.4,0.002],[2964.5,0.907285],[2964.6,0.002]]]
["bitfinex","ETHUSD",1766679827192,[[2962.9,3.40876514],[2962.7,3.37519284],[2962.6,0.001],[2962.5,0.001],[2962.4,3.37659179]],[[2963.7,0.9162],[2964.0,7.65292352],[2964.2,0.020285],[2964.8,4.57002924],[2964.9,0.022285]]]
["bitfinex","ETHUSD",1766679850778,[[2963.8,3.37403457],[2963.6,4.07509098],[2963.5,1.59745966],[2963.3,0.34184762],[2963.0,3.71687681]],[[2964.3,0.002],[2964.6,0.002],[2965.0,4.07509098],[2965.2,3.37454112],[2965.3,1.08302097]]]
["bitfinex","ETHUSD",1766679887591,[[2964.9,3.40746552],[2964.7,3.37299028],[2964.4,4.2583384],[2964.3,5.08748094],[2963.5,4.2612612]],[[2965.5,0.9457234],[2965.6,0.84129464],[2965.7,3.37190616],[2965.8,4.09537598],[2965.9,3.37367179]]]
["bitfinex","ETHUSD",1766679913043,[[2967.2,0.0337018],[2967.1,1.01152975],[2967.0,3.37037136],[2966.9,4.25552071],[2966.5,3.37093548]],[[2967.8,0.9103],[2967.9,0.57778514],[2968.0,3.36927223],[2968.1,3.36917917],[2968.2,0.51834424]]]
["bitfinex","ETHUSD",1766679929370,[[2966.1,0.01686453],[2966.0,0.001],[2965.9,3.37157237],[2965.8,4.38364675],[2965.7,0.885]],[[2966.7,1.34260208],[2966.8,3.41277277],[2967.0,3.37042519],[2967.1,0.884],[2967.3,3.37010037]]]
["bitfinex","ETHUSD",1766679959187,[[2964.6,3.72914151],[2964.5,3.37423007],[2964.3,1.01340363],[2964.2,7.44368764],[2963.9,0.886]],[[2965.3,0.04215425],[2965.4,0.9022],[2965.5,3.37217399],[2965.6,4.25604492],[2965.8,4.07213096]]]
["bitfinex","ETHUSD",1766679978317,[[2964.7,0.7104],[2964.6,3.39000239],[2964.5,0.001],[2964.4,3.37334067],[2964.3,0.001]],[[2965.1,0.002],[2965.2,0.04215567],[2965.3,0.9314],[2965.4,4.25623103],[2965.6,3.39228664]]]
["bitfinex","ETHUSD",1766680010359,[[2964.8,0.03372908],[2964.7,3.3729651],[2964.5,4.11902114],[2964.4,0.885],[2964.3,0.001]],[[2965.4,0.96760564],[2965.5,3.39245411],[2965.6,0.002],[2965.7,4.25590561],[2965.8,4.09308091]]]
["bitfinex","ETHUSD",1766680042177,[[2964.5,0.001],[2964.4,3.38178161],[2964.3,0.7458],[2964.2,3.37358747],[2964.1,0.885]],[[2964.9,1.00605993],[2965.2,4.25654569],[2965.3,0.022285],[2965.4,3.37430011]]]
["bitfinex","ETHUSD",1766680063227,[[2963.9,1.4288721],[2963.8,4.25899234],[2963.7,3.37507685],[2963.6,0.001],[2963.4,3.37547016]],[[2964.5,0.99126562],[2964.6,0.020285],[2964.7,3.37308442],[2964.9,0.022285],[2967.0,1.62324423]]]
["bitfinex","ETHUSD",1766680098880,[[2964.0,0.9588],[2963.9,3.37487554],[2963.8,0.001],[2963.7,0.001]],[[2964.5,1.03906562],[2964.8,0.020285],[2965.0,0.020285],[2965.6,4.07434188],[2967.0,1.79731071]]]
["bitfinex","ETHUSD",1766680154846,[[2964.0,0.001],[2963.9,3.37487468],[2963.8,0.001],[2963.7,0.001],[2729.5,0.04969024]],[[2964.4,0.002],[2964.5,0.002],[2964.6,0.9143],[2964.8,0.905285],[2964.9,3.37285359]]]
["bitfinex","ETHUSD",1766680177573,[[2964.0,0.001],[2963.9,0.001],[2963.8,4.35309214],[2963.7,3.37515714],[2963.6,0.001]],[[2964.3,0.04216847],[2964.4,0.9447],[2964.5,0.002],[2964.6,0.020285],[2964.7,3.37306732]]]
["bitfinex","ETHUSD",1766680220992,[[2966.6,0.9572],[2966.4,3.40479621],[2966.2,4.25631258],[2957.5,18.9902694],[2934.2,18.9902694]],[[2967.0,0.47132161],[2967.1,0.9297],[2967.2,3.39052202],[2967.4,3.36998075],[2967.5,1.96206113]]]
["bitfinex","ETHUSD",1766680239344,[[2966.0,0.001],[2965.7,0.01685923],[2965.6,4.29463102],[2965.4,3.37219675],[2965.3,0.001]],[[2966.3,1.73998169],[2966.4,3.43351819],[2966.6,3.39116165],[2966.7,0.884],[2971.8,16.888625]]]
["bitfinex","ETHUSD",1766680272187,[[2965.3,4.3073206],[2965.1,4.04814623],[2964.9,0.886],[2964.4,7.65226662],[2963.9,0.001]],[[2965.9,0.974],[2966.0,0.90690555],[2966.1,4.25548141],[2966.2,0.020285],[2966.3,3.37123083]]]
["bitfinex","ETHUSD",1766680316577,[[2965.0,0.001],[2964.9,0.001],[2964.8,3.37390879],[2964.7,4.30551563],[2964.6,0.001]],[[2965.3,0.9157],[2965.6,0.92614998],[2965.7,3.39553885],[2965.8,0.4353397],[2965.9,3.39729894]]]
["bitfinex","ETHUSD",1766680344391,[[2964.2,3.37357908],[2964.1,4.95543988],[2964.0,3.3747938],[2963.9,0.001]],[[2964.9,0.36855993],[2965.0,3.37271092],[2965.2,3.39610026],[2965.3,1.59770542],[2965.9,10.87991876]]]
["bitfinex","ETHUSD",1766680387969,[[2963.3,0.001],[2963.2,3.37473002],[2963.1,0.9758],[2963.0,3.37592645],[2962.9,0.001]],[[2963.9,0.04217416],[2964.0,3.80390979],[2964.1,0.02560399],[2964.2,4.25862446],[2964.5,7.44789703]]]
["bitfinex","ETHUSD",1766680417703,[[2961.5,0.9671],[2961.4,3.37776989],[2961.3,0.50494256],[2961.2,4.26298527],[2943.7,13.0558102]],[[2962.1,0.04219979],[2962.2,3.83652426],[2962.4,4.28428251],[2962.6,0.02360399],[2969.0,19.3012857]]]
["bitfinex","ETHUSD",1766680434530,[[2963.8,0.93974046],[2963.7,3.37413031],[2963.5,3.37436055],[2963.4,0.885],[2958.3,9.4951347]],[[2964.1,0.002],[2964.3,0.92711013],[2964.5,0.8613],[2964.6,0.002],[2964.7,3.37506094]]]
["bitfinex","ETHUSD",1766680468922,[[2963.6,0.9038],[2963.3,0.03374616],[2963.2,10.82244041],[2962.9,3.37500054],[2962.2,3.3757942]],[[2963.9,0.04211319],[2964.0,0.885],[2964.6,0.002],[2964.7,0.002],[2964.8,4.07303163]]]
["bitfinex","ETHUSD",1766680492419,[[2963.1,3.40853037],[2963.0,4.36341451],[2962.6,3.37537083],[2962.3,7.45106057],[2961.9,3.37716967]],[[2963.7,0.042177],[2963.8,4.0773451],[2963.9,0.002],[2964.0,3.3974314],[2964.1,0.002]]]
["bitfinex","ETHUSD",1766680536435,[[2962.3,0.9213],[2962.2,3.37582963],[2962.1,0.001],[2962.0,3.37607685],[2961.9,0.001]],[[2962.8,0.04218982],[2962.9,0.885],[2963.0,4.19266799],[2963.1,0.5],[2963.2,3.37476376]]]
["bitfinex","ETHUSD",1766680568382,[[2960.0,0.9953],[2959.8,0.001],[2959.6,3.37874403],[2959.1,3.37935322],[2958.8,4.07526965]],[[2960.6,0.06582516],[2960.7,0.886],[2960.8,4.07526965],[2960.9,0.69905147],[2961.0,10.13171223]]]
["bitfinex","ETHUSD",1766680585118,[[2960.3,1.02908036],[2960.2,3.37811316],[2960.1,3.37925721],[2959.7,7.46330225],[2949.9,21.1823775]],[[2960.9,0.886],[2961.0,0.52360399],[2961.1,3.37720928],[2961.2,3.40069166],[2961.3,4.08462625]]]
["bitfinex","ETHUSD",1766680615045,[[2958.6,0.9079],[2957.5,1.06190285],[2957.1,3.3816803],[2955.9,1.64488217],[2955.4,7.71479694]],[[2959.1,4.08462625],[2959.2,0.02360399],[2959.3,0.886],[2959.4,0.02360399],[2959.7,0.02360399]]]
["bitfinex","ETHUSD",1766680621679,[[2957.3,0.9069],[2956.9,3.38190328],[2956.8,0.887],[2956.5,3.38230296],[2956.4,0.001]],[[2957.8,0.02360399],[2957.9,0.04225971],[2958.0,4.99423024],[2958.2,0.02360399],[2958.4,0.52360399]]]
["bitfinex","ETHUSD",1766680654783,[[2957.9,0.03380776],[2957.8,0.9567],[2957.7,3.38094843],[2957.6,0.887],[2957.5,3.38122634]],[[2958.3,0.04216934],[2958.4,0.02360399],[2958.6,3.40359529],[2958.8,3.37977245],[2960.1,7.84114734]]]
["bitfinex","ETHUSD",1766680659918,[[2958.1,0.99050548],[2957.8,3.38081225],[2957.6,4.26802768],[2957.3,3.38143532],[2956.6,3.57030214]],[[2958.5,0.04416934],[2958.6,0.02360399],[2958.7,3.37991998],[2958.8,3.37974926],[2958.9,0.02360399]]]
["bitfinex","ETHUSD",1766680713510,[[2958.1,0.96145907],[2957.8,0.888],[2957.5,3.38117569],[2957.1,7.47036785],[2956.5,0.001]],[[2958.6,0.02360399],[2958.7,0.04224828],[2958.8,4.11230124],[2959.0,0.02360399],[2959.7,3.38077444]]]
["bitfinex","ETHUSD",1766680746352,[[2958.8,0.9854],[2958.6,3.37997301],[2958.5,0.77467787],[2958.4,3.38119213],[2958.3,0.001]],[[2959.4,0.04423829],[2959.5,7.4697169],[2959.6,3.40250162],[2959.7,0.002],[2959.8,0.889]]]
["bitfinex","ETHUSD",1766680751462,[[2959.1,0.9854],[2959.0,0.48015416],[2958.9,3.37961701],[2958.8,3.37971499],[2958.7,0.887]],[[2959.6,0.04223543],[2959.7,0.02560399],[2959.8,3.38066213],[2959.9,0.02360399],[2960.0,4.26548699]]]
["bitfinex","ETHUSD",1766680818024,[[2959.1,0.969],[2959.0,3.3805045],[2958.9,4.08523205],[2958.8,4.26771889],[2958.6,0.001]],[[2959.7,0.002],[2959.8,3.3807144],[2959.9,3.37850008],[2960.1,0.02560399],[2960.3,3.37809432]]]
["bitfinex","ETHUSD",1766680825044,[[2959.2,0.969],[2959.0,3.38046381],[2958.9,7.46485267],[2958.8,0.888],[2956.7,7.89869577]],[[2959.7,0.002],[2959.8,3.38061019],[2959.9,0.90960399],[2960.0,3.37839906],[2960.1,0.02560399]]]
["bitfinex","ETHUSD",1766680903840,[[2960.2,0.9456],[2960.0,1.01405994],[2959.9,3.37839183],[2959.8,3.378604],[2959.6,4.27134496]],[[2960.6,0.04422117],[2960.7,4.40979935],[2960.9,3.37943475],[2961.0,0.91160399],[2962.9,0.02360399]]]
["bitfinex","ETHUSD",1766680956999,[[2959.8,0.9147],[2959.6,3.51506018],[2959.5,0.001],[2959.4,3.37904543],[2959.3,0.887]],[[2960.2,0.002],[2960.3,3.42227251],[2960.4,0.02560399],[2960.5,4.26382533],[2960.6,0.02560399]]]
["bitfinex","ETHUSD",1766680962032,[[2960.3,0.9187],[2960.2,3.37814651],[2960.0,8.4766739],[2959.8,0.888],[2959.7,3.37868887]],[[2960.9,0.04221689],[2961.0,3.37926717],[2961.2,3.40063133],[2961.6,2.07315189],[2961.7,4.10789967]]]
["bitfinex","ETHUSD",1766681018188,[[2961.0,0.001],[2960.9,0.03477351],[2960.8,3.37744612],[2960.7,0.9612],[2960.6,3.37766563]],[[2961.6,3.41886505],[2961.7,0.90960399],[2961.8,4.05800776],[2961.9,0.02360399],[2962.1,0.02360399]]]
["bitfinex","ETHUSD",1766681023889,[[2961.2,0.9036],[2961.0,0.03477237],[2960.9,4.39208831],[2960.7,3.37757506],[2960.4,8.34435396]],[[2961.6,0.04420691],[2961.7,3.37647202],[2961.8,0.888],[2961.9,3.39982877],[2962.1,0.02360399]]]
["bitfinex","ETHUSD",1766681091040,[[2961.0,0.001],[2960.8,0.9539],[2960.7,3.3775265],[2960.2,3.3791081],[2728.9,0.002]],[[2961.5,4.28628184],[2961.6,0.002],[2961.7,3.40004463],[2961.8,4.08161879],[2962.0,3.37611877]]]
["bitfinex","ETHUSD",1766681098174,[[2960.7,0.9101],[2960.6,3.37766758],[2960.3,0.001],[2960.2,3.37910266],[2960.1,1.0149297]],[[2961.2,0.04221261],[2961.3,0.02360399],[2961.4,4.26279106],[2961.5,4.10322278],[2961.6,0.002]]]
["bitfinex","ETHUSD",1766681141744,[[2960.2,0.91178365],[2960.1,0.001],[2960.0,0.887],[2959.9,0.001],[2959.8,1.01501195]],[[2960.8,0.04221831],[2960.9,0.67800978],[2961.1,3.40275678],[2961.2,0.002],[2963.2,7.84114734]]]
["bitfinex","ETHUSD",1766681191948,[[2959.0,3e-06],[2958.7,0.001],[2958.6,0.9643],[2958.4,3.38015285],[2958.2,5.23071116]],[[2959.1,0.04224257],[2959.2,3.79890928],[2959.3,0.02360399],[2959.4,3.81215322],[2959.5,0.02360399]]]
["bitfinex","ETHUSD",1766681201666,[[2957.0,0.887],[2956.9,0.9128],[2956.6,3.38326122],[2956.5,4.08645076],[2956.4,3.38248972]],[[2957.2,0.02360399],[2957.4,0.02360399],[2957.6,0.02360399],[2957.8,0.02360399],[2957.9,4.08645076]]]
["bitfinex","ETHUSD",1766681229662,[[2957.2,0.9349],[2957.1,0.887],[2957.0,3.38176875],[2956.8,3.38200807],[2956.6,4.08745076]],[[2957.6,0.02360399],[2957.8,3.38090196],[2957.9,0.02360399],[2958.0,3.38066271],[2958.1,0.02360399]]]
["bitfinex","ETHUSD",1766681252536,[[2957.5,0.887],[2957.4,0.9359],[2957.0,3.38278964],[2955.5,3.84],[2955.1,3.38387093]],[[2957.6,0.02360399],[2957.7,3.42327595],[2957.8,0.02360399],[2957.9,3.38080884],[2958.0,0.02360399]]]
["bitfinex","ETHUSD",1766681283073,[[2955.2,0.9142],[2955.1,3.38389139],[2955.0,0.52620227],[2954.9,3.38411304],[2954.8,0.889]],[[2955.9,0.02360399],[2956.0,3.38300143],[2956.1,0.02360399],[2956.2,4.36343771],[2956.5,3.40601552]]]
["bitfinex","ETHUSD",1766681304487,[[2956.6,0.888],[2956.5,0.9142],[2956.2,3.38270945],[2956.0,3.38293949],[2955.9,4.09340883]],[[2957.0,4.4284323],[2957.2,3.38160998],[2957.5,0.02560399],[2957.6,3.38121246],[2957.7,4.11701282]]]
["bitfinex","ETHUSD",1766681337834,[[2955.7,0.9527],[2955.5,3.38451159],[2955.4,0.001],[2955.3,3.38372868],[2955.1,4.09440883]],[[2956.2,0.47569944],[2956.3,3.3846617],[2956.4,0.02360399],[2956.7,0.02560399],[2956.9,3.40561253]]]
["bitfinex","ETHUSD",1766681372558,[[2954.9,0.9165],[2954.8,0.001],[2954.6,0.53863644],[2954.5,0.001],[2954.0,3.38516303]],[[2955.4,4.40717609],[2955.5,3.42582635],[2955.6,0.02360399],[2955.8,0.02560399],[2955.9,3.38313424]]]
["bitfinex","ETHUSD",1766681387915,[[2954.4,0.9322],[2954.3,0.03384896],[2954.0,3.38516612],[2953.6,0.9322],[2953.5,3.38575813]],[[2955.5,0.50522632],[2955.6,3.38340776],[2955.7,1.30064605],[2955.8,0.002],[2956.1,0.02360399]]]
["bitfinex","ETHUSD",1766681414865,[[2952.9,0.9432],[2952.4,0.888],[2951.0,3.58660399],[2949.9,3.84232273],[2949.7,1.69473429]],[[2953.7,0.67943139],[2953.8,0.91160399],[2953.9,3.38535495],[2954.0,0.02360399],[2954.5,0.72970815]]]
["bitfinex","ETHUSD",1766681437796,[[2951.0,0.9914],[2950.9,10.16638989],[2950.8,0.89],[2950.5,0.03049555],[2950.2,3.41667181]],[[2952.5,0.889],[2952.6,0.04233556],[2952.7,3.38676428],[2953.0,1.50165077],[2953.4,1.04055486]]]
["bitfinex","ETHUSD",1766681457302,[[2950.2,0.9341],[2950.1,3.38966931],[2950.0,3.38979699],[2949.6,4.28020968],[2949.4,3.39048269]],[[2951.2,0.04235565],[2951.3,6.77667468],[2951.4,0.889],[2951.5,0.03049555],[2951.7,0.03049555]]]
["bitfinex","ETHUSD",1766681485905,[[2948.5,0.9408],[2948.1,3.39194027],[2947.9,0.889],[2947.6,3.39254384],[2947.3,0.001]],[[2949.1,0.04238581],[2949.2,0.03049555],[2949.3,7.67027012],[2949.4,0.03049555],[2949.6,3.42084379]]]
["bitfinex","ETHUSD",1766681498316,[[2945.7,0.97774778],[2945.6,10.18456724],[2945.2,4.28530448],[2944.3,0.001],[2944.2,0.04412838]],[[2946.7,0.8],[2946.9,0.04412838],[2947.0,0.89],[2947.1,0.04412838],[2947.6,0.04412838]]]
["bitfinex","ETHUSD",1766681521165,[[2947.0,0.9082],[2946.4,0.89],[2946.2,3.3941716],[2945.8,3.39458755],[2945.6,3.39483596]],[[2947.4,0.04412838],[2947.6,0.04412838],[2947.8,0.0424045],[2947.9,6.82864548],[2948.1,0.04412838]]]
["bitfinex","ETHUSD",1766681541510,[[2947.1,0.9048],[2947.0,0.001],[2946.5,0.001],[2946.4,0.89],[2946.0,3.39435911]],[[2947.7,0.04750271],[2947.8,0.0424045],[2947.9,0.89],[2948.2,0.34990271],[2948.4,0.04950271]]]
["bitfinex","ETHUSD",1766681562167,[[2949.9,0.03389945],[2949.8,0.89],[2949.7,4.37536077],[2949.2,3.3907119],[2948.4,3.39162035]],[[2950.6,0.75636356],[2950.7,3.38902633],[2950.8,0.3653],[2950.9,0.04750271],[2951.1,0.04750271]]]
["bitfinex","ETHUSD",1766681587628,[[2951.1,1.877],[2950.9,0.18756903],[2950.7,3.38896156],[2950.5,3.38924423],[2950.2,7.2295729]],[[2952.0,0.3733],[2952.1,0.04234273],[2952.3,0.7283066],[2952.4,13.54829968],[2952.5,0.04750271]]]
["bitfinex","ETHUSD",1766681604263,[[2950.7,0.03374211],[2950.6,0.988],[2950.5,0.889],[2950.3,0.001],[2950.2,3.3895434]],[[2951.2,3.43090812],[2951.3,3.38843316],[2951.5,0.41880271],[2951.6,3.38801453],[2951.7,0.04750271]]]
["bitfinex","ETHUSD",1766681634312,[[2951.7,0.03387878],[2951.6,0.43970882],[2951.5,0.975],[2951.4,3.3882071],[2951.2,3.38842738]],[[2952.1,1.00801956],[2952.3,3.43669235],[2952.4,3.38708959],[2952.5,0.04950271],[2953.3,1.52830855]]]
["bitfinex","ETHUSD",1766681663894,[[2950.2,0.033896],[2950.1,4.07111528],[2950.0,0.6015],[2949.9,3.38990916],[2949.6,0.889]],[[2950.7,0.04744315],[2950.8,0.9981],[2950.9,4.32724531],[2951.1,3.43601438],[2951.4,3.38824632]]]
["bitfinex","ETHUSD",1766681684711,[[2948.4,0.889],[2948.3,0.001],[2948.1,0.01733205],[2947.9,0.001],[2945.7,5.45413615]],[[2948.7,3.43885833],[2948.8,4.35080998],[2948.9,0.04744315],[2949.1,0.04744315],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766681713603,[[2950.0,0.5724],[2949.9,1.32250779],[2949.7,3.7526725],[2949.4,3.39040881],[2948.9,0.001]],[[2950.7,3.38909726],[2950.8,4.40555518],[2950.9,0.002],[2951.1,0.04744315],[2952.9,1.7117252]]]
["bitfinex","ETHUSD",1766681745882,[[2949.0,0.002],[2948.9,0.001],[2948.7,4.28030625],[2948.6,0.001],[2948.5,3.39245088]],[[2949.7,0.04744315],[2949.8,0.94857575],[2949.9,0.04744315],[2950.0,7.46235184],[2950.2,3.38963471]]]
["bitfinex","ETHUSD",1766681770313,[[2949.1,0.889],[2949.0,3.39196161],[2948.9,0.001],[2948.8,3.39120069],[2948.5,3.39253056]],[[2949.7,0.9082],[2950.0,0.04744315],[2950.1,3.38973807],[2950.2,0.04744315],[2950.5,3.43874692]]]
["bitfinex","ETHUSD",1766681812118,[[2949.6,0.889],[2949.4,3.39142851],[2949.3,0.42806812],[2949.2,3.39064546],[2949.1,0.001]],[[2950.0,0.9643],[2950.1,0.002],[2950.2,0.04237],[2950.3,0.04744315],[2950.4,3.38939845]]]
["bitfinex","ETHUSD",1766681843774,[[2949.6,0.43746609],[2949.5,0.89],[2949.4,3.39149442],[2949.2,3.39073694],[2949.1,0.001]],[[2950.1,0.97894315],[2950.2,0.002],[2950.3,7.55219127],[2950.4,0.002],[2950.5,3.43872364]]]
["bitfinex","ETHUSD",1766681903331,[[2950.4,3.39777224],[2950.3,3.38947535],[2950.2,0.889],[2949.9,4.40716389],[2949.6,3.73134231]],[[2951.0,0.904],[2951.2,0.04235565],[2951.3,0.002],[2951.4,3.43771654],[2951.5,3.3881263]]]
["bitfinex","ETHUSD",1766681948916,[[2949.9,0.001],[2949.7,0.889],[2949.6,7.20978212],[2949.5,0.001],[2949.4,0.001]],[[2950.4,0.9697],[2950.5,0.0423657],[2950.7,3.43652271],[2950.8,7.49933554],[2952.9,7.84114734]]]
["bitfinex","ETHUSD",1766681974019,[[2948.7,0.001],[2948.6,0.001],[2948.5,0.891],[2948.4,0.001],[2948.3,3.39272358]],[[2949.0,0.98488724],[2949.2,3.39276358],[2949.3,0.93844315],[2949.4,3.39054138],[2949.5,0.04744315]]]
["bitfinex","ETHUSD",1766682015002,[[2947.6,3.82091932],[2947.5,0.891],[2947.4,3.39279728],[2947.3,0.001],[2947.2,0.001]],[[2948.0,0.9909],[2948.2,0.04239875],[2948.4,0.04744315],[2948.5,3.3916117],[2948.6,0.93744315]]]
["bitfinex","ETHUSD",1766682026582,[[2946.4,0.00958239],[2946.3,0.001],[2946.1,0.001],[2946.0,0.001],[2945.5,0.13582319]],[[2947.1,1.03331457],[2947.2,0.04744315],[2947.4,0.04744315],[2947.5,4.11680291],[2947.6,0.51862411]]]
["bitfinex","ETHUSD",1766682057053,[[2949.0,0.68163309],[2948.9,0.03391094],[2948.8,6.78241996],[2948.7,5.30506729],[2948.6,0.89]],[[2949.6,0.002],[2949.7,0.9469],[2949.9,3.39002793],[2950.0,0.892],[2950.1,7.51397368]]]
["bitfinex","ETHUSD",1766682085699,[[2950.7,0.03389026],[2950.6,4.27814119],[2950.4,3.38937093],[2950.3,0.77020318],[2949.4,3.571]],[[2951.3,0.9201],[2951.4,4.1598734],[2951.6,3.38804052],[2951.7,0.04744315],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766682107522,[[2950.6,0.03489141],[2950.5,0.889],[2950.4,3.38935666],[2950.3,3.38948139],[2950.0,0.001]],[[2951.1,0.9198],[2951.2,0.76962451],[2951.3,3.38838332],[2951.4,3.38822253],[2951.5,0.04744315]]]
["bitfinex","ETHUSD",1766682136626,[[2949.7,0.001],[2949.5,0.001],[2949.4,0.001],[2949.2,3.39072672],[2949.0,3.39094639]],[[2949.9,0.92444574],[2950.2,3.38961436],[2950.5,0.04944315],[2950.6,7.4979338],[2953.6,9.65064288]]]
["bitfinex","ETHUSD",1766682140804,[[2950.0,0.889],[2949.9,0.03389945],[2949.7,4.16171651],[2949.6,0.001],[2949.4,0.001]],[[2950.4,0.01424574],[2950.5,0.9122],[2950.9,0.04744315],[2951.1,0.93644315],[2951.2,7.49723072]]]
["bitfinex","ETHUSD",1766682194494,[[2949.7,1.23241676],[2949.6,4.36186757],[2949.4,3.39048352],[2949.2,4.11446264],[2948.8,8.24872555]],[[2950.3,0.9781],[2950.4,3.39138059],[2950.5,3.39126116],[2950.6,0.04744315],[2950.7,4.11646264]]]
["bitfinex","ETHUSD",1766682222609,[[2946.5,6.78771422],[2946.4,0.03393972],[2946.1,4.25049591],[2945.7,4.45636621],[2945.1,9.07218052]],[[2947.1,0.002],[2947.3,0.9847],[2947.5,0.05090008],[2947.6,3.39263652],[2947.9,4.33323465]]]
["bitfinex","ETHUSD",1766682237150,[[2945.6,0.89],[2945.5,0.71637025],[2945.4,6.7902492],[2945.1,3.39542986],[2945.0,0.001]],[[2946.3,1.00630437],[2946.5,3.39386717],[2946.6,0.05090008],[2946.7,3.39368573],[2946.8,0.05090008]]]
["bitfinex","ETHUSD",1766682265062,[[2945.0,0.891],[2944.9,3.43064842],[2944.7,3.39592034],[2944.5,3.84],[2944.4,3.39624532]],[[2945.2,0.9742],[2945.3,0.0339547],[2945.8,0.05090008],[2946.0,0.05290008],[2948.1,1.7079847]]]
["bitfinex","ETHUSD",1766682268771,[[2945.5,0.92495009],[2945.4,0.34293075],[2945.2,6.7907103],[2945.0,3.39652494],[2944.9,0.001]],[[2946.0,0.002],[2946.1,0.0339547],[2946.2,4.36844974],[2946.4,3.44488826],[2948.6,1.62785543]]]
["bitfinex","ETHUSD",1766682314073,[[2947.0,0.89],[2946.9,0.01694277],[2946.8,0.7463],[2946.7,3.39361668],[2946.6,0.75348224]],[[2947.2,0.002],[2947.3,0.04441169],[2947.4,0.9026],[2947.5,3.3927364],[2947.6,3.39259877]]]
["bitfinex","ETHUSD",1766682317777,[[2947.3,0.7463],[2947.2,3.85863755],[2947.1,4.2831545],[2946.7,3.39359939],[2946.6,0.75348224]],[[2947.7,0.03993397],[2947.9,0.002],[2948.1,3.39207172],[2948.2,4.29651915],[2948.3,0.002]]]
["bitfinex","ETHUSD",1766682347001,[[2948.2,0.89],[2948.1,0.01079019],[2948.0,3.3920374],[2947.9,0.762],[2947.8,3.39228131]],[[2948.5,0.9343],[2948.7,0.04239156],[2948.9,4.11743667],[2949.0,3.39104006],[2951.3,1.66940283]]]
["bitfinex","ETHUSD",1766682395387,[[2947.7,0.03392475],[2947.4,4.28371185],[2947.3,4.35269801],[2946.9,7.23330314],[2946.5,4.11843667]],[[2948.1,1.00409012],[2948.3,3.39384639],[2948.4,7.5091163],[2948.5,0.05090008],[2948.7,0.94090008]]]
["bitfinex","ETHUSD",1766682432417,[[2949.2,1.42174306],[2949.1,3.40798957],[2949.0,0.18894098],[2948.9,3.39109024],[2948.8,0.89]],[[2949.4,0.002],[2949.5,0.002],[2949.6,0.9275],[2949.7,0.002],[2949.9,3.43439808]]]
["bitfinex","ETHUSD",1766682455690,[[2950.6,0.9572],[2950.5,3.59537429],[2950.3,4.11777573],[2950.2,0.18715921],[2950.0,0.889]],[[2951.1,0.03591529],[2951.2,0.9367],[2951.3,0.889],[2951.5,0.002],[2951.6,4.11777573]]]
["bitfinex","ETHUSD",1766682461145,[[2950.6,0.01491942],[2950.5,4.46282392],[2950.4,0.9572],[2950.0,7.50857603]],[[2951.0,0.9367],[2951.2,0.002],[2951.4,4.11777573],[2951.5,3.39013397]]]
["bitfinex","ETHUSD",1766682487472,[[2950.5,1.89591604],[2950.3,3.38940309],[2950.1,3.841],[2950.0,8.02641072],[2948.2,1.67999478]],[[2951.1,0.9742],[2951.2,0.002],[2951.3,3.43070374],[2951.5,0.002],[2951.6,0.05090008]]]
["bitfinex","ETHUSD",1766682512994,[[2950.5,0.001],[2950.3,0.97],[2950.2,3.38959956],[2950.1,0.001],[2950.0,0.52659765]],[[2951.2,0.9446],[2951.3,3.43070333],[2951.4,3.38826214],[2951.5,0.002],[2951.6,7.49803241]]]
["bitfinex","ETHUSD",1766682552908,[[2951.2,0.98788452],[2950.9,0.77007068],[2950.8,6.7778177],[2950.7,0.889],[2950.6,7.49972094]],[[2951.5,0.002],[2951.7,0.002],[2951.8,3.43012123],[2951.9,0.9884],[2952.0,3.38755776]]]
["bitfinex","ETHUSD",1766682618098,[[2951.3,0.9258],[2951.2,4.15874745],[2951.0,3.38865879],[2950.9,0.52147069],[2950.4,8.96699875]],[[2951.7,0.002],[2951.9,0.0423456],[2952.0,4.37538696],[2952.1,4.27644607],[2952.2,0.002]]]
["bitfinex","ETHUSD",1766682624313,[[2951.5,0.9258],[2951.4,0.50477474],[2951.3,0.889],[2950.8,3.38988463],[2950.7,4.10998927]],[[2952.0,0.04234417],[2952.2,3.38934933],[2952.3,3.38721721],[2952.5,1.8768],[2954.3,0.05090008]]]
["bitfinex","ETHUSD",1766682653782,[[2951.4,0.926],[2951.3,0.00944659],[2951.2,4.27741467],[2951.1,3.3884881],[2951.0,0.001]],[[2951.9,0.2306],[2952.1,3.38747026],[2952.2,7.49474335],[2954.4,4.07009886],[2954.5,1.65810918]]]
["bitfinex","ETHUSD",1766682682010,[[2950.5,0.001],[2950.2,1.8377],[2950.1,3.39070388],[2950.0,0.001],[2949.9,3.38993073]],[[2950.9,0.26695995],[2951.0,3.38869328],[2951.2,7.49589018],[2951.3,2.06418554],[2951.6,3.38808043]]]
["bitfinex","ETHUSD",1766682732800,[[2948.7,0.60086748],[2948.6,3.35767475],[2948.5,0.001],[2948.4,3.39164492],[2948.2,0.001]],[[2949.2,4.98253404],[2949.4,3.39055873],[2949.6,3.39029657],[2949.7,0.05090008],[2949.8,4.11165128]]]
["bitfinex","ETHUSD",1766682793778,[[2947.5,1.05816416],[2947.4,6.78664158],[2947.3,0.891],[2947.1,3.39313222],[2947.0,4.11596323]],[[2948.0,0.9702],[2948.3,0.04239731],[2948.5,8.52577277],[2948.7,3.44226092],[2950.8,0.05090008]]]
["bitfinex","ETHUSD",1766682824084,[[2947.1,0.81147499],[2947.0,6.7865626],[2946.9,5.44405955],[2946.7,7.23359157],[2945.9,3.39448093]],[[2948.0,0.9253],[2948.1,3.39411591],[2948.2,7.50787846],[2948.4,1.90836623],[2948.5,0.05090008]]]
["bitfinex","ETHUSD",1766682866267,[[2948.1,0.03392015],[2948.0,6.7842605],[2947.9,0.77087986],[2947.8,0.89],[2947.6,8.27243041]],[[2948.7,0.977],[2948.9,0.04232938],[2949.0,3.39104662],[2949.1,3.39286956],[2949.2,1.73604336]]]
["bitfinex","ETHUSD",1766682894392,[[2947.6,0.001],[2947.5,4.28265325],[2947.4,4.11558431],[2947.3,3.39390213],[2947.0,3.39424783]],[[2948.6,0.9436],[2948.7,0.57295305],[2948.8,0.04232938],[2948.9,4.74360109],[2949.0,10.17293997]]]
["bitfinex","ETHUSD",1766682931841,[[2948.3,0.001],[2947.5,4.3016787],[2947.3,0.001],[2947.1,0.001],[2947.0,7.414]],[[2949.0,0.9236],[2949.1,0.002],[2949.2,3.58484936],[2949.3,4.11758431],[2949.6,1.799]]]
["bitfinex","ETHUSD",1766682971948,[[2946.6,0.9859],[2946.5,0.03493857],[2946.4,0.001],[2946.3,3.39505311],[2946.2,0.891]],[[2947.0,2.74277473],[2947.1,0.0339236],[2947.2,4.33545242],[2947.5,0.89]]]
["bitfinex","ETHUSD",1766682989497,[[2946.8,4.83584777],[2946.7,0.03393626],[2946.6,3.39372429],[2946.5,4.11701208],[2946.4,0.001]],[[2947.4,0.9424],[2947.6,3.39261005],[2947.7,0.4334841],[2947.8,3.39246336],[2948.0,0.05090008]]]
["bitfinex","ETHUSD",1766683032454,[[2946.6,0.001],[2946.4,0.9961],[2946.2,4.12065419],[2946.1,0.001],[2946.0,3.84]],[[2947.5,0.4546],[2947.6,4.11965419],[2947.8,0.08480008],[2947.9,7.67449064],[2948.0,0.05090008]]]
["bitfinex","ETHUSD",1766683061368,[[2945.5,0.03395009],[2945.4,4.33785323],[2945.3,1.32543452],[2945.2,3.39535149],[2944.6,5.2680861]],[[2946.0,0.3989],[2946.1,0.002],[2946.4,6.78795022],[2946.6,0.891],[2946.7,3.44458828]]]
["bitfinex","ETHUSD",1766683082706,[[2945.1,1.8338],[2944.9,0.03395701],[2944.8,3.39580892],[2944.7,3.39589541],[2944.5,0.001]],[[2945.7,3.74929529],[2945.8,3.39468788],[2946.0,0.002],[2946.1,0.002],[2946.2,3.39428509]]]
["bitfinex","ETHUSD",1766683118034,[[2947.2,0.9699],[2947.1,3.42704763],[2946.9,3.94034228],[2946.8,1.0723426],[2946.6,3.39371762]],[[2947.6,0.02729721],[2947.8,0.002],[2947.9,3.48863499],[2948.1,3.44293084],[2948.3,0.05290008]]]
["bitfinex","ETHUSD",1766683138551,[[2947.6,3.39252988],[2947.5,4.11700638],[2947.4,3.39278627],[2947.2,0.89],[2947.1,3.39310087]],[[2948.5,0.4726643],[2948.6,7.21718408],[2948.7,0.05290008],[2948.8,4.11900638],[2948.9,3.44203614]]]
["bitfinex","ETHUSD",1766683185324,[[2947.9,0.95742245],[2947.8,0.75444635],[2947.7,3.39245952],[2947.6,4.11800638],[2947.5,4.28269973]],[[2948.4,0.002],[2948.6,6.78488],[2948.7,0.05290008],[2948.8,0.002],[2948.9,3.44201838]]]
["bitfinex","ETHUSD",1766683231302,[[2949.4,0.9934],[2949.3,0.03390635],[2949.2,4.28073326],[2949.0,3.39094732],[2948.7,3.39128708]],[[2949.8,0.002],[2950.1,3.3897156],[2950.2,3.38962748],[2950.4,0.05090008],[2950.5,3.3892793]]]
["bitfinex","ETHUSD",1766683262262,[[2949.3,1.00160635],[2949.2,0.89],[2949.1,4.11403866],[2948.9,3.39104143],[2948.8,3.39119551]],[[2949.8,0.03603996],[2949.9,6.77989084],[2950.2,3.38965191],[2950.4,0.05090008],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766683321957,[[2949.3,0.001],[2949.1,0.93165437],[2949.0,3.39093613],[2948.9,4.28101521],[2948.6,7.50481991]],[[2950.1,0.95530008],[2950.2,6.77920992],[2950.3,0.05090008],[2950.4,4.28141357],[2950.5,0.05090008]]]
["bitfinex","ETHUSD",1766683344991,[[2949.9,0.9137],[2949.7,0.02542279],[2949.6,0.89],[2949.5,3.39135003],[2949.4,3.39151318]],[[2950.2,0.002],[2950.3,3.38953497],[2950.4,0.04436713],[2950.5,3.38928284],[2950.7,0.05290008]]]
["bitfinex","ETHUSD",1766683403781,[[2949.4,0.9135],[2949.3,0.03490635],[2949.1,3.39181096],[2949.0,8.39348119],[2728.9,0.002]],[[2950.1,6.7795919],[2950.2,1.07060647],[2950.5,0.89],[2951.4,0.05290008],[2951.5,10.3664032]]]
["bitfinex","ETHUSD",1766683454488,[[2950.8,0.9699],[2950.7,0.03389026],[2950.5,0.43932765],[2950.4,3.38930933],[2950.3,4.1114399]],[[2951.2,0.002],[2951.3,3.3903761],[2951.4,3.39030057],[2951.7,4.32780038],[2951.9,0.05090008]]]
["bitfinex","ETHUSD",1766683481426,[[2951.3,0.03388337],[2951.2,0.9633],[2951.1,0.889],[2951.0,0.33898671],[2950.9,3.38977066]],[[2951.9,0.002],[2952.2,11.17889849],[2952.3,0.93990008],[2952.4,4.1134399],[2954.1,0.05090008]]]
["bitfinex","ETHUSD",1766683526689,[[2950.9,0.9356],[2950.8,0.43247358],[2950.7,3.38901422],[2950.5,7.4999796],[2950.4,0.889]],[[2951.5,3.43051461],[2951.6,3.3880141],[2951.8,5.12783337],[2952.4,6.472],[2957.1,48.458625]]]
["bitfinex","ETHUSD",1766683579463,[[2949.3,0.9032],[2949.1,0.001],[2949.0,3.39093314],[2948.8,7.50433721],[2948.5,3.39250225]],[[2949.9,0.002],[2950.0,0.04237288],[2950.1,6.77944022],[2950.2,0.889],[2950.3,4.27303278]]]
["bitfinex","ETHUSD",1766683626121,[[2949.5,0.001],[2949.4,0.9056],[2949.3,0.001],[2949.1,7.50491596],[2948.8,3.84]],[[2949.9,0.002],[2950.0,3.43220648],[2950.1,4.27972355],[2950.2,0.9032],[2950.4,3.44031775]]]
["bitfinex","ETHUSD",1766683671683,[[2948.5,0.9651],[2948.3,3.39268395],[2948.2,4.11412306],[2948.1,3.39293289],[2947.8,3.39231798]],[[2949.3,6.78127012],[2949.6,4.28236573],[2949.7,5.18198507],[2949.9,0.05290008],[2951.6,1.86264769]]]
["bitfinex","ETHUSD",1766683695127,[[2948.5,0.001],[2948.4,0.9033],[2948.3,3.39276282],[2948.2,0.001],[2948.1,3.39300843]],[[2949.0,0.93238724],[2949.1,4.15063017],[2949.2,3.39078738],[2949.3,0.77356551],[2949.4,0.05090008]]]
["bitfinex","ETHUSD",1766683741580,[[2947.5,0.9996],[2947.3,3.39387705],[2947.2,0.001],[2947.1,3.39413057],[2947.0,4.73]],[[2948.0,0.5819],[2948.1,3.43443991],[2948.3,3.39181505],[2948.5,1.0691557],[2949.2,0.002]]]
["bitfinex","ETHUSD",1766683791127,[[2947.5,0.9098],[2947.3,0.001],[2947.2,3.39300321],[2947.1,0.001],[2947.0,7.51330503]],[[2947.9,0.002],[2948.0,0.002],[2948.2,6.82631831],[2948.3,2.4381],[2948.5,7.56155997]]]
["bitfinex","ETHUSD",1766683814932,[[2946.9,0.03393396],[2946.8,0.9867],[2946.5,3.39385711],[2946.3,7.23405603],[2946.2,0.001]],[[2947.3,5.24125173],[2947.4,3.39283005],[2947.5,0.48694494],[2947.6,1.01848378],[2947.8,3.44329778]]]
["bitfinex","ETHUSD",1766683845991,[[2946.5,1.00260168],[2946.4,3.9035049],[2946.3,0.77098668],[2946.2,3.39417374],[2946.1,0.001]],[[2946.7,0.002],[2947.0,1.03051601],[2947.1,3.39322011],[2947.2,1.01864977],[2947.3,3.39297483]]]
["bitfinex","ETHUSD",1766683867493,[[2946.5,0.97520356],[2946.4,0.52877469],[2946.2,4.28514397],[2946.1,1.09234699],[2946.0,3.53122223]],[[2946.9,0.04241745],[2947.0,3.41895999],[2947.1,0.9302],[2947.2,3.39313575],[2948.3,6.47]]]
["bitfinex","ETHUSD",1766683912170,[[2947.5,0.03099202],[2947.4,0.9136],[2947.3,3.39293208],[2947.1,7.51452836],[2947.0,0.891]],[[2947.7,0.002],[2947.9,0.04440306],[2948.0,0.002],[2948.1,4.30007546],[2948.2,3.39191267]]]
["bitfinex","ETHUSD",1766683960547,[[2947.5,0.03099019],[2947.4,0.9794],[2947.3,3.39293465],[2947.1,3.39414681],[2947.0,3.841]],[[2947.9,0.16020306],[2948.1,3.39403167],[2948.2,3.44282194],[2948.3,0.89],[2948.4,0.6420064]]]
["bitfinex","ETHUSD",1766683988350,[[2948.5,0.9929],[2948.4,0.0339167],[2948.3,3.39177493],[2948.1,9.17798158],[2947.8,7.23233542]],[[2948.8,4.22e-06],[2948.9,0.002],[2949.0,0.002],[2949.1,3.39288724],[2949.2,0.002]]]
["bitfinex","ETHUSD",1766684031535,[[2948.6,1.8711144],[2948.4,3.39161379],[2948.3,3.3927777],[2948.2,4.11691757],[2728.4,4.70557851]],[[2949.1,0.9404],[2949.2,3.39075003],[2949.3,0.002],[2949.4,3.39055272],[2949.5,0.94090008]]]
["bitfinex","ETHUSD",1766684039665,[[2948.6,0.001],[2948.4,0.0339167],[2948.3,0.891],[2948.2,3.39182172],[2948.0,7.232034]],[[2948.9,0.9404],[2949.0,3.47291142],[2949.1,0.002],[2949.2,3.39078282],[2949.3,4.11891757]]]
["bitfinex","ETHUSD",1766684113390,[[2948.9,0.9709],[2948.8,0.89],[2948.7,3.39132442],[2948.6,0.001],[2946.4,5.81594858]],[[2949.4,0.9119],[2949.5,3.39245525],[2949.6,3.39229458],[2949.9,1.06866862],[2950.0,3.39185623]]]
["bitfinex","ETHUSD",1766684122193,[[2949.9,0.95909945],[2949.7,0.50740097],[2949.6,4.11490791],[2949.5,3.39037287],[2949.3,4.28059221]],[[2950.1,0.002],[2950.2,0.002],[2950.3,3.39149738],[2950.4,0.9139],[2950.5,3.39127811]]]
["bitfinex","ETHUSD",1766684238984,[[2949.1,0.97830865],[2948.9,0.001],[2948.8,3.39115949],[2948.6,4.28240968],[2948.1,1.01775127]],[[2949.4,0.002],[2949.7,4.3286298],[2949.8,3.39009888],[2949.9,1.52220206],[2950.0,0.94090008]]]
["bitfinex","ETHUSD",1766684296900,[[2949.6,1.0072029],[2949.5,0.001],[2949.3,0.89],[2949.2,0.18354]],[[2950.1,4.30646813],[2950.2,4.40926056],[2950.3,1.26409975],[2950.4,0.05290008],[2950.5,3.39129322]]]
["bitfinex","ETHUSD",1766684306326,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.0339052],[2949.3,0.9723],[2949.2,0.89]],[[2949.9,0.9147],[2950.0,3.38993117],[2950.1,3.90234848],[2950.2,0.002],[2950.3,2.27030495]]]
["bitfinex","ETHUSD",1766684403863,[[2948.7,0.9792],[2948.6,0.99381324],[2948.5,3.39252996],[2948.4,0.891],[2948.3,7.50781998]],[[2949.5,7.7499354],[2949.6,5.1327989],[2949.9,3.44294153],[2950.0,0.89],[2952.4,20.02154296]]]
["bitfinex","ETHUSD",1766684416780,[[2948.7,3.84],[2948.6,0.001],[2948.5,1.8702],[2948.4,0.001],[2948.2,3.3928362]],[[2949.3,0.9212],[2949.4,4.11504417],[2949.7,0.92320466],[2949.8,10.17229721],[2949.9,0.05290008]]]
["bitfinex","ETHUSD",1766684468942,[[2947.1,0.98683166],[2947.0,0.43582879],[2946.8,0.001],[2946.7,0.001],[2945.7,10.032]],[[2948.2,4.11554718]]]
["bitfinex","ETHUSD",1766684489745,[[2947.6,0.976],[2947.5,4.35790682],[2947.4,4.28281242],[2947.3,1.01812085],[2947.2,4.11779316]],[[2948.3,0.9079],[2948.4,3.39171513],[2948.5,3.39161152],[2948.7,4.99962217],[2948.8,0.05090008]]]
["bitfinex","ETHUSD",1766684547948,[[2947.2,4.34809459],[2947.1,4.73],[2946.7,3.39456448],[2946.5,4.11935026],[2946.0,3.39437963]],[[2947.9,1.01653166],[2948.0,3.83303308],[2948.2,3.39191663],[2948.3,0.89],[2948.4,0.002]]]
["bitfinex","ETHUSD",1766684624782,[[2948.2,1.24409308],[2948.1,3.42593077],[2948.0,0.001],[2947.9,3.90436759],[2947.8,4.11700947]],[[2948.5,0.002],[2948.8,0.9196],[2948.9,4.28111527],[2949.1,4.66583701],[2949.4,0.05090008]]]
["bitfinex","ETHUSD",1766684631421,[[2948.9,0.93531094],[2948.7,4.11700947],[2948.3,10.17535527],[2948.1,0.89],[2945.5,6.10259157]],[[2949.4,0.9196],[2949.5,0.892],[2949.6,3.39232473],[2949.7,0.002],[2949.8,3.39208842]]]
["bitfinex","ETHUSD",1766684672479,[[2948.3,0.001],[2948.2,0.9559],[2948.1,3.4259333],[2948.0,0.001],[2947.9,3.90435961]],[[2948.7,0.0339],[2948.9,4.32304071],[2949.0,3.39098998],[2949.2,0.89],[2949.3,1.01800684]]]
["bitfinex","ETHUSD",1766684704166,[[2947.5,0.001],[2947.4,0.0339282],[2947.3,0.9806],[2947.2,3.39404798],[2947.1,0.001]],[[2947.8,0.9989],[2948.1,3.39210002],[2948.2,3.39190746],[2948.3,0.89],[2948.4,0.9806]]]
["bitfinex","ETHUSD",1766684752625,[[2947.3,0.9009],[2947.2,4.12051465],[2946.9,0.03393396],[2946.8,3.39449501],[2946.4,4.28497018]],[[2948.2,0.9765],[2948.3,1.01845957],[2948.6,0.60507406],[2948.8,0.002],[2949.0,3.44194788]]]
["bitfinex","ETHUSD",1766684781307,[[2948.5,0.571],[2948.3,3.42562254],[2948.1,8.40349485],[2947.8,3.39230963],[2947.3,1.01802757]],[[2948.9,0.002],[2949.1,4.39242087],[2949.2,3.39076592],[2949.5,1.96092765],[2950.6,0.87430352]]]
["bitfinex","ETHUSD",1766684820202,[[2949.7,0.40229613],[2949.6,0.6327029],[2949.4,0.89],[2949.3,4.11586321],[2949.1,3.39083878]],[[2950.3,0.91136285],[2950.4,0.002],[2952.8,9.46711443],[3303.6,0.21638028],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766684880581,[[2949.5,0.03390405],[2949.4,0.6245],[2949.3,0.001],[2949.1,4.28081384],[2948.9,4.11345768]],[[2950.0,4.37683597],[2950.1,0.002],[2950.2,3.38963502],[2950.4,0.002],[2950.5,1.37997065]]]
["bitfinex","ETHUSD",1766684905611,[[2949.7,0.55749815],[2949.6,3.39023515],[2949.5,0.89],[2949.4,4.28269564],[2949.3,5.95593154]],[[2949.9,0.002],[2950.0,0.9861],[2950.1,0.002],[2950.3,0.03591986],[2950.4,3.39137758]]]
["bitfinex","ETHUSD",1766684947766,[[2950.8,0.03388911],[2950.7,0.89],[2950.6,4.5263],[2950.5,3.38925605],[2950.4,3.52497204]],[[2951.3,0.9891],[2951.5,4.78252923],[2951.6,3.3900259],[2951.9,0.13562103],[2952.0,3.38761529]]]
["bitfinex","ETHUSD",1766684976007,[[2951.9,3.42149411],[2951.7,4.30286661],[2951.5,4.10603384],[2951.3,4.27729451],[2951.0,3.3886263]],[[2952.4,0.9888],[2952.5,0.77623205],[2952.7,3.38676026],[2952.8,4.16284856],[2952.9,4.10603384]]]
["bitfinex","ETHUSD",1766684992337,[[2952.7,4.13990114],[2952.6,6.77369098],[2952.5,0.889],[2952.3,2.10433647],[2952.2,3.38726216]],[[2953.6,0.002],[2953.7,0.889],[2953.8,0.002],[2954.2,4.10603384],[2954.7,0.05090008]]]
["bitfinex","ETHUSD",1766685020481,[[2953.9,0.9548],[2953.4,4.729],[2953.3,4.10603384],[2952.9,0.001],[2952.6,3.572]],[[2954.5,0.9673],[2954.6,7.6581058],[2954.7,4.78510919],[2954.8,3.38634996],[2955.0,0.05090008]]]
["bitfinex","ETHUSD",1766685040818,[[2953.1,0.001],[2952.9,0.949],[2952.7,3.38772978],[2952.6,0.889],[2952.1,3.38737143]],[[2953.5,4.36451344],[2953.6,3.38570789],[2953.7,1.18524042],[2953.9,7.48815749],[2954.0,0.90554863]]]
["bitfinex","ETHUSD",1766685088357,[[2954.1,0.9796],[2954.0,3.41900982],[2953.8,3.82528816],[2953.5,3.38678271],[2953.4,5.51958461]],[[2954.7,0.002],[2954.8,4.34929983],[2955.3,3.38378803],[2955.5,0.002],[2955.6,4.15366518]]]
["bitfinex","ETHUSD",1766685130817,[[2953.6,0.03485698],[2953.5,0.964],[2953.4,3.38587003],[2953.3,3.38603802],[2953.2,0.888]],[[2954.1,4.10042349],[2954.2,4.31387807],[2954.4,3.38479134],[2954.6,0.888],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1766685160681,[[2953.4,0.9708],[2953.3,3.94525944],[2953.2,0.888],[2953.1,0.001],[2953.0,0.001]],[[2954.1,4.10529087],[2954.6,4.15619095]]]
["bitfinex","ETHUSD",1766685221220,[[2953.5,3.41964256],[2953.4,0.84986705],[2953.3,3.3860405],[2953.2,0.889],[2953.1,4.1013992]],[[2954.1,0.002],[2954.4,0.03373715],[2954.5,10.87083666],[2954.6,0.891],[2954.7,1.06705869]]]
["bitfinex","ETHUSD",1766685303360,[[2952.9,0.001],[2952.7,0.01806326],[2952.5,0.001],[2952.4,3.38800677],[2952.3,4.27718304]],[[2953.2,3.42849628],[2953.3,0.79390679],[2953.4,3.38592808],[2953.5,1.12488767],[2953.7,7.96488723]]]
["bitfinex","ETHUSD",1766685349156,[[2953.5,1.011],[2953.4,4.27587327],[2953.3,8.48749797],[2953.2,0.7684509],[2953.1,3.84]],[[2954.0,1.0002],[2954.1,0.002],[2954.2,0.04231263],[2954.4,1.01613108]]]
["bitfinex","ETHUSD",1766685428028,[[2953.4,0.00843626],[2953.3,1.0211],[2953.2,3.38609208],[2953.1,0.001],[2953.0,4.27537017]],[[2953.8,0.9894],[2953.9,0.002],[2954.0,3.38530428],[2954.1,3.3871331],[2959.1,10.0]]]
["bitfinex","ETHUSD",1766685468098,[[2953.6,4.80475332],[2953.5,0.889],[2953.4,3.38590342],[2953.3,1.01610354],[2953.2,7.94184117]],[[2954.1,1.0338],[2954.3,3.42725336],[2954.5,3.38469989],[2954.6,5.11995504],[2954.7,0.002]]]
["bitfinex","ETHUSD",1766685543102,[[2953.6,0.9836],[2953.4,3.58263427],[2953.3,1.01612419],[2953.2,3.38612805],[2953.1,4.11572517]],[[2954.1,0.002],[2954.2,3.42732944],[2954.3,5.28942014],[2954.5,0.9836],[2956.5,7.84314734]]]
["bitfinex","ETHUSD",1766685598424,[[2952.8,0.03472838],[2952.7,0.9297],[2952.6,3.38780634],[2952.5,0.001],[2952.4,7.49118532]],[[2953.3,6.19637872],[2953.5,3.38582855],[2953.6,0.9317],[2953.7,4.10313054],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766685624249,[[2953.5,1.0034],[2953.2,3.38613493],[2953.1,4.10313054],[2952.5,2.7838],[2945.3,18.9902694]],[[2953.8,0.002],[2954.0,0.9333155],[2954.1,4.36017017],[2954.3,3.38492919],[2956.6,1.6743197]]]
["bitfinex","ETHUSD",1766685654423,[[2955.1,0.0338398],[2955.0,0.9275],[2954.8,1.01560476],[2954.6,11.75635961],[2954.5,0.43462317]],[[2955.7,0.9971],[2955.8,3.38523799],[2955.9,0.002],[2956.0,3.38303616],[2956.1,0.888]]]
["bitfinex","ETHUSD",1766685683374,[[2955.1,9.84817414],[2955.0,2.7828],[2954.8,0.888],[2954.7,3.38441769],[2953.0,1.6415441]],[[2955.8,1.0145],[2955.9,0.002],[2956.1,4.27089549],[2956.2,3.38275846],[2956.6,8.54999023]]]
["bitfinex","ETHUSD",1766685711783,[[2956.5,0.81183051],[2956.4,6.76498444],[2956.3,1.01500344],[2956.1,4.12739684],[2956.0,0.67999578]],[[2957.2,0.9484],[2957.3,3.38146935],[2957.5,0.89],[2957.9,3.60811086],[2959.7,1.85707468]]]
["bitfinex","ETHUSD",1766685751080,[[2957.9,0.1457],[2957.8,4.10884477],[2957.7,4.09365536],[2957.0,4.26980351],[2956.9,0.05090008]],[[2958.3,0.002],[2958.5,0.889],[2958.6,0.96911348],[2958.9,0.15026437],[2959.5,0.002]]]
["bitfinex","ETHUSD",1766685766379,[[2958.6,0.9754],[2958.5,0.02533411],[2958.4,3.38013283],[2958.2,3.38042168],[2958.1,4.09365536]],[[2959.1,1.44019723],[2959.2,4.64505506],[2959.4,3.3790815],[2959.5,0.002],[2963.1,1.217]]]
["bitfinex","ETHUSD",1766685788704,[[2958.3,0.03380319],[2958.0,3.38160227],[2957.9,0.9128],[2957.8,4.26788714],[2957.4,4.08851911]],[[2958.8,0.93889291],[2959.2,0.887],[2959.3,4.08751911],[2959.4,10.13919203],[2959.5,0.197131]]]
["bitfinex","ETHUSD",1766685821542,[[2958.0,4.35704482],[2957.9,4.15461499],[2957.6,0.001],[2957.5,3.38215992],[2950.2,18.9902694]],[[2958.5,1.0012],[2958.6,0.887],[2958.9,3.37968987],[2959.0,3.37953873],[2959.1,0.1781852]]]
["bitfinex","ETHUSD",1766685847056,[[2956.2,4.30362106],[2956.1,3.3828345],[2955.9,4.59921688],[2955.8,0.888],[2955.7,6.18828581]],[[2956.8,0.96507543],[2957.0,0.5014379],[2957.1,4.26874462],[2957.2,3.38158049],[2957.4,4.09157897]]]
["bitfinex","ETHUSD",1766685878304,[[2957.5,0.03381234],[2957.4,3.38133503],[2957.3,4.33307429],[2957.2,2.75311766],[2956.9,7.47345043]],[[2957.8,0.04224084],[2958.3,3.91033758],[2958.4,4.97957897],[2958.5,3.38212779],[2960.7,0.04395159]]]
["bitfinex","ETHUSD",1766685902692,[[2957.1,0.9287],[2957.0,3.38275609],[2956.9,3.38187412],[2956.6,3.38222392],[2956.5,0.001]],[[2957.7,0.97066256],[2957.8,4.26791201],[2957.9,0.002],[2958.0,3.38075097],[2958.4,3.42418508]]]
["bitfinex","ETHUSD",1766685940836,[[2958.5,0.933],[2958.4,0.47657627],[2958.3,3.81357488],[2958.0,4.09107058],[2957.9,3.38072259]],[[2959.0,0.044244],[2959.1,0.002],[2959.2,0.9264],[2959.3,0.889],[2959.4,0.002]]]
["bitfinex","ETHUSD",1766685944939,[[2958.7,0.9376],[2958.6,3.85960423],[2958.5,3.38005877],[2958.4,0.001],[2958.2,3.38039588]],[[2959.0,0.002],[2959.1,0.002],[2959.3,1.8499],[2959.4,0.002],[2959.7,0.002]]]
["bitfinex","ETHUSD",1766686007686,[[2958.9,0.03379634],[2958.8,1.17925555],[2958.7,0.9109],[2958.6,10.84785683],[2958.5,0.001]],[[2959.3,0.9324],[2959.4,0.002],[2959.6,0.887],[2959.7,3.38075417],[2959.9,7.46644288]]]
["bitfinex","ETHUSD",1766686046858,[[2958.6,0.001],[2958.5,0.001],[2958.4,3.41498074],[2958.3,0.9336],[2958.2,3.38043019]],[[2959.0,0.9177],[2959.2,3.89793172],[2959.3,0.002],[2959.4,4.26609034],[2959.8,3.37869559]]]
["bitfinex","ETHUSD",1766686076377,[[2957.5,0.001],[2957.3,4.36147741],[2957.2,0.001],[2957.0,4.09212471],[2956.8,1.01491416]],[[2957.8,0.887],[2958.0,1.36776415],[2958.2,4.05653298],[2958.3,7.4714826],[2958.5,1.01491416]]]
["bitfinex","ETHUSD",1766686115346,[[2957.4,0.001],[2957.3,0.9238],[2957.2,0.03481577],[2957.1,3.38164845],[2957.0,0.001]],[[2957.8,0.9232],[2957.9,0.03379748],[2958.1,1.3207327],[2958.3,6.76065904],[2958.4,4.27214471]]]
["bitfinex","ETHUSD",1766686127040,[[2957.4,0.9238],[2957.3,3.41622977],[2957.2,0.001],[2957.1,7.47273776],[2957.0,0.001]],[[2957.7,0.002],[2958.0,0.9232],[2958.1,4.70129017],[2958.3,3.38036091],[2958.8,1.01488326]]]
["bitfinex","ETHUSD",1766686206476,[[2957.3,0.9697],[2957.1,3.41550479],[2956.9,7.47319265],[2956.6,3.841],[2956.5,3.38335973]],[[2957.7,0.002],[2957.8,0.02534697],[2957.9,3.41263733],[2958.0,4.26768252],[2958.3,3.38034226]]]
["bitfinex","ETHUSD",1766686275660,[[2957.7,0.03381005],[2957.6,4.30566541],[2957.5,3.3822171],[2957.3,1.01474251],[2956.8,3.84]],[[2958.2,0.9147],[2958.3,0.887],[2958.4,3.38220551],[2958.5,0.002],[2958.6,3.38000218]]]
["bitfinex","ETHUSD",1766686283150,[[2957.1,3.38162399],[2957.0,6.09349437],[2956.8,0.887],[2956.7,3.84],[2947.5,3.383]],[[2957.8,0.9127],[2958.0,3.38070016],[2958.1,3.8987976],[2958.2,0.002],[2960.5,2.96170999]]]
["bitfinex","ETHUSD",1766686355240,[[2957.5,0.03381234],[2957.4,0.919],[2957.2,4.39637224],[2957.1,7.47441385],[2956.9,0.001]],[[2958.0,0.03449347],[2958.1,1.8065],[2958.2,3.3824864],[2958.4,1.04857464],[2958.5,4.09476222]]]
["bitfinex","ETHUSD",1766686360149,[[2957.2,4.2677937],[2957.1,5.10761458],[2957.0,4.30178863],[2956.9,0.001],[2956.7,3.84]],[[2957.8,0.95099347],[2958.0,3.38270638],[2958.1,4.26854981],[2958.2,0.002],[2959.0,3.42553698]]]
["bitfinex","ETHUSD",1766686423837,[[2957.4,0.9038],[2957.1,3.38263253],[2957.0,1.01582833],[2956.9,3.3828866],[2956.6,11.31174813]],[[2958.1,6.80335643],[2958.3,0.887],[2958.4,3.38225983],[2958.5,4.39694186],[2959.2,0.04595159]]]
["bitfinex","ETHUSD",1766686430062,[[2957.1,4.14972106],[2957.0,0.963],[2956.9,3.38291173],[2956.7,2.53883228],[2956.6,8.10922399]],[[2957.8,0.04226114],[2957.9,3.38078315],[2958.1,3.38056971],[2958.2,1.01494849],[2958.3,0.887]]]
["bitfinex","ETHUSD",1766686487201,[[2957.7,0.9939],[2957.6,3.38108415],[2957.5,7.47217466],[2957.3,0.001],[2957.1,4.26963894]],[[2958.4,0.80937202],[2958.5,0.002],[2958.6,4.26699],[2958.7,0.002],[2958.9,0.889]]]
["bitfinex","ETHUSD",1766686571180,[[2956.4,0.001],[2956.3,0.001],[2956.2,0.9651],[2956.1,3.38378153],[2956.0,7.47826433]],[[2956.9,3.75436142],[2957.0,0.34239931],[2957.1,3.38370154],[2957.4,5.94642245],[2957.5,3.38125595]]]
["bitfinex","ETHUSD",1766686581599,[[2956.5,0.9641],[2956.4,0.001],[2956.3,3.38355988],[2956.2,7.47803141],[2956.1,0.001]],[[2957.1,4.27171375],[2957.3,3.38150532],[2957.6,4.7408725],[2959.5,1.62271029],[2963.5,21.3322857]]]
["bitfinex","ETHUSD",1766686636878,[[2956.3,0.43238678],[2956.2,4.28676367],[2956.1,0.001],[2956.0,3.38394335]],[[2956.9,0.042274],[2957.0,3.81321233],[2957.1,0.002],[2957.2,4.26958834],[2957.5,3.38128671]]]
["bitfinex","ETHUSD",1766686663016,[[2954.6,0.9731],[2954.4,3.38574314],[2954.3,3.38487711],[2953.9,0.888],[2953.5,7.47916828]],[[2955.5,8.32728236],[2955.8,3.42715919],[2956.0,4.81814443],[2956.2,0.04395159],[2957.7,1.71879359]]]
["bitfinex","ETHUSD",1766686698717,[[2955.0,3.38409405],[2954.9,4.09665485],[2954.8,3.38431073],[2954.6,1.01572167],[2954.4,3.3857572]],[[2955.5,0.002],[2955.8,4.39894873],[2955.9,3.38309557],[2957.2,3.564],[2958.0,7.88509893]]]
["bitfinex","ETHUSD",1766686727579,[[2955.4,0.9835],[2955.1,3.38392046],[2955.0,4.09765485],[2954.9,3.38418653],[2954.5,4.27258164]],[[2955.7,0.89],[2955.8,0.04428973],[2955.9,3.38307185],[2956.1,3.38285956],[2956.4,8.27477652]]]
["bitfinex","ETHUSD",1766686781243,[[2954.2,0.9416],[2954.0,3.38618062],[2953.9,3.3862751],[2953.8,0.001],[2952.8,1.39867834]],[[2954.9,4.15646999],[2955.0,4.27210266],[2955.1,0.002],[2955.2,0.04395159],[2955.3,3.38377359]]]
["bitfinex","ETHUSD",1766686844214,[[2954.8,4.323e-05],[2954.7,0.03384438],[2954.6,0.9932],[2954.4,3.38574855],[2953.5,7.48499801]],[[2955.1,0.002],[2955.2,3.41770913],[2955.3,5.03675365],[2955.5,0.04395159],[2955.6,7.4816432]]]
["bitfinex","ETHUSD",1766686878538,[[2954.9,0.99474209],[2954.7,3.3843807],[2954.6,3.38553404],[2954.5,0.001],[2954.4,0.001]],[[2955.5,5.07685868],[2955.6,0.002],[2955.7,3.38533532],[2955.8,0.002],[2956.4,3.77097001]]]
["bitfinex","ETHUSD",1766686919277,[[2954.9,4.34990927],[2954.8,3.38531656],[2954.5,0.1981487],[2954.4,3.44226454],[2954.3,1.01578702]],[[2955.8,0.91150001],[2955.9,3.38306984],[2956.0,0.888],[2956.1,4.29637301],[2956.5,3.38443179]]]
["bitfinex","ETHUSD",1766686949186,[[2955.0,0.03166048],[2954.9,1.7478448],[2954.8,3.38427159],[2954.7,4.09708077],[2954.6,3.38449501]],[[2955.5,0.9485],[2955.6,3.38344865],[2955.7,0.04229116],[2955.8,4.27121651],[2956.1,3.3848541]]]
["bitfinex","ETHUSD",1766686985021,[[2953.3,0.9904],[2953.2,0.889],[2953.1,3.386261],[2952.9,3.92886802],[2941.9,16.6164857]],[[2954.0,3.38529848],[2954.1,4.36552575],[2954.2,4.09708077],[2954.4,3.45589678],[2956.3,1.70111861]]]
["bitfinex","ETHUSD",1766687019825,[[2953.0,0.9004],[2952.9,0.889],[2952.8,0.001],[2952.5,0.001],[2952.4,0.001]],[[2953.3,0.002],[2953.5,0.04232266],[2953.6,4.36358545],[2953.7,0.002],[2954.2,0.96006118]]]
["bitfinex","ETHUSD",1766687044163,[[2953.4,0.889],[2953.1,0.9271],[2953.0,3.38735576],[2952.8,3.38751867],[2947.0,14.242702]],[[2953.6,0.002],[2953.7,0.002],[2953.8,4.34229145],[2954.0,3.38527013],[2954.2,4.17381626]]]
["bitfinex","ETHUSD",1766687092431,[[2953.0,0.001],[2952.8,0.929],[2952.7,3.38671845],[2952.6,0.889],[2952.5,3.38791774]],[[2953.5,4.14096193],[2953.6,3.38777219],[2953.7,0.07306118],[2953.8,4.1029357],[2953.9,3.45643883]]]
["bitfinex","ETHUSD",1766687171876,[[2952.5,0.001],[2952.4,3.40738738],[2952.2,3.3882267],[2952.1,0.001],[2951.9,3.38761468]],[[2952.8,0.2356],[2953.0,0.36901048],[2953.1,0.002],[2953.2,3.38824016],[2953.4,4.27494311]]]
["bitfinex","ETHUSD",1766687206109,[[2954.1,3.40441763],[2954.0,0.9194],[2953.9,4.32935149],[2953.7,4.10502306],[2953.6,3.38566093]],[[2954.3,1e-08],[2954.4,0.89],[2954.5,0.9184],[2954.6,0.002],[2954.8,0.04430404]]]
["bitfinex","ETHUSD",1766687254943,[[2954.0,0.001],[2953.9,3.38528303],[2953.7,7.2255751],[2953.4,4.273908],[2953.3,5.11503554]],[[2954.4,1.2258],[2954.7,3.38447796],[2954.8,3.42864947],[2954.9,0.002],[2955.0,1.90404848]]]
["bitfinex","ETHUSD",1766687305661,[[2954.0,3.55237228],[2953.9,3.38534446],[2953.5,7.48604784],[2953.4,1.90401407],[2953.3,3.84]],[[2954.4,0.002],[2954.6,2.32650691],[2954.8,3.38637971],[2954.9,0.002],[2955.0,7.48436988]]]
["bitfinex","ETHUSD",1766687355692,[[2954.0,0.001],[2953.7,6.77116836],[2953.4,11.32616689],[2953.3,0.888],[2951.6,0.001]],[[2954.4,0.002],[2954.6,0.93030691],[2954.8,3.38640212],[2954.9,4.10226016],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766687409827,[[2954.1,5.22337659],[2954.0,4.40213357],[2953.7,3.84],[2953.6,4.27366697],[2725.1,0.025]],[[2954.7,1.90970547],[2954.8,0.002],[2954.9,3.3862585],[2955.0,1.01591773],[2955.1,0.888]]]
["bitfinex","ETHUSD",1766687433139,[[2954.5,2.04594667],[2954.4,0.18482576],[2954.2,4.40086055],[2953.9,7.93925395],[2727.4,0.27026928]],[[2954.9,0.03385934],[2955.0,0.89],[2955.1,4.39987841],[2955.2,1.9736],[2955.3,3.38376192]]]
["bitfinex","ETHUSD",1766687475622,[[2955.7,0.03383293],[2955.6,0.47711918],[2955.5,5.30594604],[2953.2,1.61549314],[2953.0,4.06394623]],[[2956.0,0.002],[2956.1,0.002],[2956.3,3.82712591],[2956.4,1.01543288],[2956.5,7.48370647]]]
["bitfinex","ETHUSD",1766687517962,[[2954.9,1.6053],[2954.8,4.98960799],[2954.7,0.03384438],[2954.6,3.38549005],[2954.5,0.001]],[[2955.6,5.01465644],[2955.7,0.888],[2955.8,3.45432128],[2956.0,0.57167726],[2956.2,8.5671004]]]
["bitfinex","ETHUSD",1766687563219,[[2955.1,1.2996398],[2954.8,0.001],[2954.7,6.76885768],[2954.6,4.10017937],[2954.2,1.90364602]],[[2955.5,0.03584093],[2955.6,4.2714097],[2955.8,4.63649621],[2955.9,0.07106118],[2956.0,4.10117937]]]
["bitfinex","ETHUSD",1766687616453,[[2955.7,0.95243293],[2955.5,0.43381561],[2955.4,3.38359041],[2955.3,3.3837454],[2954.9,11.3205926]],[[2956.0,0.002],[2956.1,0.002],[2956.2,0.89],[2956.3,3.38460663],[2956.4,5.4382433]]]
["bitfinex","ETHUSD",1766687663333,[[2954.6,0.001],[2954.5,0.03484667],[2954.3,0.9226],[2954.1,0.001],[2954.0,3.841]],[[2955.1,0.9257],[2955.2,0.888],[2955.3,0.07106118],[2955.4,0.76925337],[2955.5,0.07106118]]]
["bitfinex","ETHUSD",1766687705247,[[2952.6,0.001],[2952.5,0.001],[2952.4,3.38707056],[2952.3,5.60644088],[2952.2,0.917]],[[2953.1,0.9835],[2953.2,0.48414518],[2953.3,0.889],[2953.6,4.09941088],[2953.9,3.45646187]]]
["bitfinex","ETHUSD",1766687739428,[[2952.1,0.9064],[2951.8,0.76823859],[2951.7,4.10868645],[2951.6,3.38795954],[2951.5,3.84]],[[2952.6,0.04233556],[2952.7,1.8415],[2953.0,0.07306118],[2954.1,3.567],[2958.4,16.888625]]]
["bitfinex","ETHUSD",1766687762836,[[2953.6,0.8234],[2953.5,4.14254458],[2953.3,10.15812185],[2953.1,0.889],[2953.0,3.84932313]],[[2954.2,0.002],[2954.4,1.859],[2954.7,4.40276116],[2954.8,0.07106118],[2954.9,3.38424377]]]
["bitfinex","ETHUSD",1766687815628,[[2952.9,0.42915375],[2952.7,3.3867096],[2952.6,0.8601],[2952.5,3.38792202],[2952.3,6.00833333]],[[2953.4,0.9753],[2953.5,4.24112653],[2953.7,3.45668519],[2953.8,4.63078688],[2956.1,7.84314734]]]
["bitfinex","ETHUSD",1766687840358,[[2953.6,0.88995698],[2953.5,3.81360106],[2953.3,3.38603518],[2953.2,4.1019475],[2949.0,0.34546685]],[[2954.0,0.002],[2954.2,5.18161551],[2954.4,3.38478941],[2954.5,4.1019475],[2958.0,5.41368461]]]
["bitfinex","ETHUSD",1766687898135,[[2954.2,1.2749158],[2954.1,0.03385125],[2954.0,3.3862067],[2953.9,0.001],[2953.8,3.38542879]],[[2954.7,1.846],[2954.8,3.38432535],[2955.0,3.38613048],[2955.2,0.002],[2955.4,4.10297378]]]
["bitfinex","ETHUSD",1766687982541,[[2954.3,0.001],[2954.2,0.03385011],[2954.1,3.38607129],[2954.0,0.42792952],[2953.9,3.38632329]],[[2954.7,0.9981],[2954.9,4.34402383],[2955.0,4.27415231],[2955.1,1.01591773],[2965.4,0.071]]]
["bitfinex","ETHUSD",1766688028495,[[2954.3,0.03384896],[2954.2,4.96816361],[2954.1,0.8451],[2954.0,3.81176257],[2953.9,0.001]],[[2954.7,0.9653],[2954.9,3.38426007],[2955.0,0.002],[2955.1,4.27201553],[2957.4,5.73435367]]]
["bitfinex","ETHUSD",1766688082883,[[2955.9,0.25],[2955.7,7.28884489],[2955.3,9.58582127],[2955.2,4.24320602],[2955.1,0.05075713]],[[2958.3,0.9148],[2958.4,4.15007043],[2958.6,0.05075713],[2958.8,3.38675373],[2959.0,4.0993133]]]
["bitfinex","ETHUSD",1766688087225,[[2957.1,0.03381691],[2957.0,0.07505975],[2956.9,3.3819127],[2956.6,3.38225493],[2956.5,4.0993133]],[[2957.8,0.9148],[2958.0,4.0993133],[2958.2,4.30563366],[2958.4,0.05410706],[2958.8,1.06554083]]]
["bitfinex","ETHUSD",1766688120444,[[2963.0,0.14286834],[2962.6,7.93412227],[2962.5,0.2851],[2962.4,1.7729841],[2962.3,3.37570447]],[[2963.4,1.8516],[2963.6,3.37430131],[2963.8,3.37408087],[2964.0,0.01012556],[2964.2,3.37567452]]]
["bitfinex","ETHUSD",1766688154155,[[2962.4,0.887],[2961.9,0.001],[2961.8,10.1299756],[2960.2,5.75828877],[2960.1,6.05613983]],[[2962.8,0.86640748],[2963.0,0.04218697],[2963.1,3.37490231],[2963.2,3.37676749],[2964.3,0.01012556]]]
["bitfinex","ETHUSD",1766688180690,[[2964.1,4.07525251],[2963.9,0.03373932],[2963.8,0.9933],[2963.7,3.37413999],[2963.6,3.37419149]],[[2964.5,0.9889],[2964.6,3.37514299],[2964.8,3.37292135],[2965.1,0.01012743],[2965.2,3.37451342]]]
["bitfinex","ETHUSD",1766688208359,[[2963.0,0.887],[2962.9,4.28997172],[2962.8,7.45105017],[2962.5,3.37549549],[2961.6,2.96703499]],[[2963.6,0.9464],[2963.8,3.37412443],[2964.0,3.37385515],[2964.2,4.07487215],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766688213934,[[2963.0,0.001],[2962.9,0.886],[2962.8,0.001],[2962.7,3.37528115],[2962.6,0.9149]],[[2963.3,0.9885827],[2963.5,3.37443448],[2963.6,3.37427777],[2964.0,3.37384076],[2964.2,4.08561857]]]
["bitfinex","ETHUSD",1766688273962,[[2960.7,0.9302],[2960.6,0.001],[2960.5,4.08090468],[2960.4,3.37787149],[2960.2,4.26511744]],[[2961.3,3.41921266],[2961.4,3.37678125],[2961.6,0.886],[2961.7,0.002],[2961.8,3.3763252]]]
["bitfinex","ETHUSD",1766688281163,[[2960.1,4.08090468],[2959.5,6.7588806],[2959.4,0.001],[2959.2,4.26523858],[2959.0,4.08090468]],[[2961.1,2.186],[2961.2,10.13103982],[2961.6,3.37661333],[2961.7,0.002],[2961.9,3.38845428]]]
["bitfinex","ETHUSD",1766688345257,[[2960.9,0.9793],[2960.8,1.02216276],[2960.7,0.03377579],[2960.5,3.93194802],[2737.0,0.02]],[[2961.2,0.002],[2961.3,3.37889956],[2961.5,3.37668701],[2961.6,0.04213071],[2961.7,0.002]]]
["bitfinex","ETHUSD",1766688392742,[[2961.4,1.01354604],[2961.3,0.94526895],[2961.1,0.001],[2961.0,4.26319159],[2960.9,3.3773494]],[[2961.7,0.002],[2961.8,3.41010953],[2961.9,0.002],[2962.0,3.37809922],[2962.1,0.002]]]
["bitfinex","ETHUSD",1766688403523,[[2961.4,0.03376781],[2961.3,1.30768941],[2961.1,3.37802321],[2961.0,3.37723558],[2960.9,3.84]],[[2961.9,0.002],[2962.0,0.03576439],[2962.1,0.002],[2962.2,4.07991005],[2962.3,6.75155444]]]
["bitfinex","ETHUSD",1766688460455,[[2962.9,0.94672379],[2962.6,3.37636301],[2962.5,3.37548763],[2961.5,4.15722249],[2957.7,30.0]],[[2963.4,0.5307],[2963.5,3.41660531],[2963.6,3.37430369],[2963.7,0.886],[2964.0,7.44950357]]]
["bitfinex","ETHUSD",1766688464961,[[2962.9,0.001],[2962.7,0.01692721],[2962.6,0.9329],[2962.4,3.37558774],[2962.3,3.37573955]],[[2963.2,3.90543008],[2963.4,3.37451626],[2963.7,4.96159053],[2963.8,3.37408407],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766688523091,[[2961.5,0.92],[2961.3,0.03476895],[2961.2,3.37695138],[2961.1,0.001],[2961.0,4.26416296]],[[2962.0,0.04214751],[2962.1,3.37806354],[2962.2,4.26190644],[2962.4,4.07952627],[2962.5,3.37560432]]]
["bitfinex","ETHUSD",1766688544322,[[2960.8,0.001],[2960.7,3.52842675],[2960.5,3.37872532]],[[2961.5,3.41898792],[2961.6,0.888],[2961.7,3.37646353],[2962.0,7.45768751],[2962.1,0.002]]]
["bitfinex","ETHUSD",1766688588185,[[2961.0,0.001],[2960.8,0.00843894],[2960.7,1.96937372],[2960.6,0.001],[2960.5,3.37879712]],[[2961.3,3.80011403],[2961.5,3.37869067],[2961.6,0.002],[2961.9,4.96664379],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766688642754,[[2960.7,0.07496849],[2960.6,0.03477693],[2960.5,0.001],[2960.4,4.28231477],[2960.3,0.886]],[[2961.1,3.61062478],[2961.2,0.03596834],[2961.3,3.37689528],[2961.4,4.08210102],[2961.5,0.002]]]
["bitfinex","ETHUSD",1766688653575,[[2960.9,1.34742879],[2960.8,0.03377465],[2960.7,3.45251325],[2960.6,0.001],[2960.5,3.37880249]],[[2961.4,0.03396834],[2961.5,3.378695],[2961.6,3.61408794],[2961.7,4.08210102],[2961.9,4.26223545]]]
["bitfinex","ETHUSD",1766688704456,[[2961.4,0.03476781],[2961.2,4.33590046],[2961.1,0.886],[2961.0,3.37821054],[2960.8,0.001]],[[2962.0,0.2385],[2962.1,3.37798779],[2962.4,4.08130978],[2962.5,4.26158894],[2962.6,0.0101353]]]
["bitfinex","ETHUSD",1766688727459,[[2959.2,0.001],[2959.0,0.9066],[2958.9,0.001],[2958.8,0.001],[2958.3,4.07930978]],[[2959.8,0.0081],[2960.0,4.07930978],[2960.1,0.0422283],[2960.2,10.14458669],[2960.3,0.9066]]]
["bitfinex","ETHUSD",1766688760079,[[2959.0,0.9604],[2958.8,4.26769362],[2958.7,0.001],[2958.6,3.37997274],[2958.5,0.001]],[[2959.6,3.37894572],[2959.7,0.002],[2959.8,3.3786262],[2959.9,0.0567],[2960.0,4.96630978]]]
["bitfinex","ETHUSD",1766688806636,[[2960.1,0.887],[2960.0,4.32777391],[2959.9,0.001],[2959.8,3.37859649],[2959.6,6.0251342]],[[2960.4,0.9403],[2960.6,0.04422117],[2960.8,3.37750386],[2960.9,7.465563],[2961.2,0.01013856]]]
["bitfinex","ETHUSD",1766688846311,[[2960.1,2.75670114],[2960.0,3.3783771],[2959.9,5.06362908],[2959.6,3.84],[2942.0,11.8689183]],[[2960.6,1.2466],[2960.7,0.04221974],[2960.8,3.37952565],[2960.9,0.002],[2961.0,4.26325964]]]
["bitfinex","ETHUSD",1766688907518,[[2959.6,2.2877],[2959.4,3.38006027],[2959.3,0.887],[2959.2,3.37928272],[2959.0,8.93861032]],[[2960.1,5.77907933],[2960.3,3.37804753],[2960.5,0.886],[2960.6,3.37971761],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766688944990,[[2959.8,2.4712],[2959.7,0.60789981],[2959.6,0.887],[2959.5,3.60778999],[2959.4,4.08549897]],[[2960.3,3.378036],[2960.4,0.04222402],[2960.5,6.10894186],[2960.6,0.002],[2960.8,7.46399551]]]
["bitfinex","ETHUSD",1766689020957,[[2959.6,2.8917],[2959.5,1.01509079],[2959.4,0.888],[2959.2,3.37923845],[2959.1,4.08453729]],[[2960.0,3.37837837],[2960.1,3.42253656],[2960.2,2.6897],[2960.3,0.002],[2960.5,7.4643838]]]
["bitfinex","ETHUSD",1766689095190,[[2959.0,0.0347952],[2958.9,4.26762954],[2958.8,0.001],[2958.7,4.39507093],[2957.9,8.62958988]],[[2959.6,6.22864185],[2959.8,3.37864246],[2960.0,0.89],[2960.2,0.002],[2960.5,7.46545163]]]
["bitfinex","ETHUSD",1766689153038,[[2959.0,0.001],[2958.9,3.41442257],[2958.8,0.001],[2958.7,4.26883549],[2958.6,4.08673286]],[[2959.5,0.9146],[2959.6,3.51607906],[2959.8,3.37863931],[2960.4,3.57013856],[3045.5,0.00690993]]]
["bitfinex","ETHUSD",1766689221962,[[2959.1,1.01520049],[2959.0,3.38048972],[2958.9,0.001],[2958.8,4.26774723],[2958.7,3.841]],[[2959.6,0.002],[2959.7,4.29158857],[2959.9,4.39271908],[2960.0,0.002],[2962.0,0.01213856]]]
["bitfinex","ETHUSD",1766689288475,[[2959.0,3.75258331],[2958.9,5.10188934],[2958.8,3.38074562],[2958.7,0.001],[2958.6,0.001]],[[2959.6,0.002],[2959.7,1.01427593],[2959.8,4.3287559],[2959.9,3.37853116],[2960.5,0.002]]]
["bitfinex","ETHUSD",1766689342166,[[2958.8,3.41447019],[2958.7,3.38086277],[2958.6,1.01534109],[2958.5,0.888],[2958.4,7.4646272]],[[2959.1,0.002],[2959.3,0.9443],[2959.5,1.01434109],[2959.6,4.26785808],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766689420740,[[2958.0,0.001],[2957.9,3.41555231],[2957.8,0.001],[2957.7,4.26796553],[2957.6,0.001]],[[2958.6,0.9439],[2958.7,3.37986422],[2958.8,0.13528481],[2958.9,3.37966457],[2959.0,0.002]]]
["bitfinex","ETHUSD",1766689442469,[[2957.2,3.75363691],[2957.1,3.71985006],[2957.0,0.001],[2956.9,0.887],[2956.8,0.001]],[[2957.6,0.04226399],[2957.7,0.9439],[2957.9,1.01492446],[2958.0,4.26766482],[2958.2,3.38045223]]]
["bitfinex","ETHUSD",1766689483209,[[2957.0,0.001],[2956.7,3.38207103],[2956.5,3.38228315],[2956.4,0.888],[2956.3,1.01606182]],[[2957.4,0.99556685],[2957.5,3.38131312],[2957.7,4.26810106],[2957.8,1.01706182],[2958.0,3.38069477]]]
["bitfinex","ETHUSD",1766689547888,[[2956.9,3.38192025],[2956.8,0.8565331],[2956.7,3.38207893],[2956.6,4.7738003],[2956.5,0.001]],[[2957.0,0.002],[2957.3,0.9777],[2957.4,0.002],[2957.7,4.26805853],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766689595116,[[2956.5,0.001],[2956.3,0.03482606],[2956.2,3.38272106],[2956.1,3.38282527],[2955.9,0.889]],[[2956.9,0.9355],[2957.0,3.38182055],[2957.2,4.26865079],[2957.3,0.002],[2957.4,1.01723701]]]
["bitfinex","ETHUSD",1766689659115,[[2955.6,0.001],[2955.5,0.01796673],[2955.4,0.001],[2955.3,0.001],[2955.1,1.01654288]],[[2956.1,0.98048544],[2956.2,1.01554288],[2956.4,4.98465614],[2956.8,0.002],[2957.4,3.566]]]
["bitfinex","ETHUSD",1766689688353,[[2954.6,0.001],[2954.5,3.41946378],[2954.4,3.38578202],[2954.2,1.02345478],[2954.1,3.38508651]],[[2954.9,0.71735299],[2955.0,0.04427571],[2955.2,1.01581109],[2955.3,3.38377536],[2955.5,3.38353391]]]
["bitfinex","ETHUSD",1766689764837,[[2953.5,0.001],[2953.4,3.42069354],[2953.3,0.001],[2953.2,3.38713109],[2953.1,0.62]],[[2953.8,1.02744552],[2954.2,4.40852061],[2954.3,4.0992979],[2954.4,3.38679571],[2956.7,1.66044155]]]
["bitfinex","ETHUSD",1766689891476,[[2954.5,0.99284667],[2954.3,0.001],[2954.2,10.86945494],[2954.0,0.001],[2953.9,0.50803412]],[[2954.8,0.002],[2954.9,0.03384552],[2955.0,0.39],[2955.1,0.002],[2955.2,3.38592925]]]
["bitfinex","ETHUSD",1766689933757,[[2954.7,1.88791],[2954.6,4.32052103],[2954.4,3.3857459],[2954.3,0.889],[2727.8,0.73319071]],[[2954.8,0.002],[2955.5,3.38352224],[2955.6,3.39557938],[2955.8,4.98673151],[2956.6,3.57415692]]]
["bitfinex","ETHUSD",1766690000046,[[2954.6,0.03484552],[2954.5,4.38165658],[2954.4,1.01688677],[2954.3,3.38588841],[2954.2,0.888]],[[2955.7,11.85676031],[2955.8,0.888],[2955.9,3.39331756],[2956.0,0.002],[2956.4,3.568]]]
["bitfinex","ETHUSD",1766690080044,[[2953.8,0.001],[2953.7,4.34043288],[2953.6,0.001],[2953.5,3.38679692],[2953.0,3.84]],[[2954.5,4.29716745],[2954.6,4.27258706],[2954.7,4.09833379],[2954.8,0.01015692],[2954.9,3.38430671]]]
["bitfinex","ETHUSD",1766690174257,[[2953.3,0.001],[2953.2,0.9309],[2953.0,3.40326685],[2952.9,4.92051039],[2952.8,0.001]],[[2953.8,0.04231836],[2953.9,4.04126982],[2954.0,3.38525033],[2954.1,0.888],[2954.2,4.10215146]]]
["bitfinex","ETHUSD",1766690193476,[[2953.1,0.001],[2953.0,0.9301],[2952.9,4.92046144],[2952.7,3.38665505],[2952.6,0.001]],[[2953.6,0.04232123],[2953.7,3.38558418],[2953.8,3.38548028],[2953.9,1.0164306],[2954.0,0.002]]]
["bitfinex","ETHUSD",1766690271068,[[2951.7,0.001],[2951.6,4.38783763],[2951.4,3.38918657],[2951.3,4.10346838],[2949.4,0.0101583]],[[2952.5,3.5226416],[2952.6,8.37931514],[2953.0,3.38646064],[2955.7,2.67913037],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766690317624,[[2951.4,0.001],[2950.8,3.3889073],[2950.6,3.38912809],[2950.5,0.001],[2950.4,0.889]],[[2951.7,0.04234847],[2951.8,1.36012846],[2951.9,0.889],[2952.0,10.8824626],[2952.1,3.39764899]]]
["bitfinex","ETHUSD",1766690346038,[[2950.1,3.38968306],[2949.9,0.69286843],[2949.8,0.1385856],[2949.7,4.99739486],[2949.6,3.39021282]],[[2951.0,0.93135852],[2951.1,1.01738887],[2951.4,0.002],[2951.5,3.38815365],[2951.7,4.11756366]]]
["bitfinex","ETHUSD",1766690374575,[[2950.8,0.03388911],[2950.7,7.49819107],[2950.6,4.14237032],[2950.4,1.01723708],[2950.3,3.38946043]],[[2951.2,0.002],[2951.4,0.002],[2951.5,4.27712576],[2951.6,1.01723708],[2951.7,3.38795698]]]
["bitfinex","ETHUSD",1766690417308,[[2951.9,0.9698],[2951.8,0.03387763],[2951.7,3.82704155],[2951.5,3.38808545],[2951.4,0.889]],[[2952.1,0.002],[2952.4,0.0442848],[2952.5,4.06161556],[2952.6,3.38885475],[2952.9,4.28569097]]]
["bitfinex","ETHUSD",1766690456209,[[2950.8,0.001],[2950.7,0.92370304],[2950.6,4.34873066],[2950.4,3.38934053],[2949.6,0.66358332]],[[2951.2,0.6312],[2951.3,0.04235421],[2951.4,3.38826396],[2951.6,3.38802497],[2951.9,7.49368844]]]
["bitfinex","ETHUSD",1766690510772,[[2950.6,0.001],[2950.2,0.92271508],[2950.1,3.38968692],[2950.0,0.001],[2949.9,3.39090683]],[[2950.8,0.04236139],[2950.9,3.38885024],[2951.0,3.38869537],[2951.1,0.41126846],[2951.2,4.11268462]]]
["bitfinex","ETHUSD",1766690553642,[[2950.5,1.252e-05],[2950.1,1.8842],[2950.0,0.001],[2949.9,3.39093816],[2949.8,0.1395856]],[[2950.6,3.81932351],[2950.8,3.98541829],[2950.9,0.002],[2951.0,0.002],[2953.1,1.65060636]]]
["bitfinex","ETHUSD",1766690580687,[[2950.1,0.03389715],[2950.0,1.8666],[2949.9,0.001],[2949.8,3.52964042],[2949.6,3.39126342]],[[2950.6,0.9322],[2950.7,6.5029278],[2950.8,0.002],[2950.9,0.002],[2951.0,7.50135709]]]
["bitfinex","ETHUSD",1766690644277,[[2951.4,0.03388222],[2951.2,0.889],[2951.1,3.38951155],[2950.9,3.38876338],[2950.7,4.998622]],[[2951.7,0.9366],[2951.8,0.002],[2951.9,3.38974856],[2952.0,3.3895389],[2952.1,0.002]]]
["bitfinex","ETHUSD",1766690661910,[[2951.3,0.03488337],[2951.2,0.889],[2951.1,3.3895133],[2950.9,3.38875516],[2950.7,4.27798041]],[[2951.7,0.9366],[2951.8,0.002],[2951.9,3.38966914],[2952.0,0.002],[2952.1,3.38941994]]]
["bitfinex","ETHUSD",1766690748023,[[2951.9,0.03387648],[2951.8,0.43118113],[2951.6,4.27793247],[2951.5,0.001],[2951.4,3.38818388]],[[2952.1,0.002],[2952.2,0.978],[2952.3,3.38721186],[2952.4,1.01884746],[2952.5,3.38696441]]]
["bitfinex","ETHUSD",1766690757523,[[2952.1,0.03387419],[2952.0,0.38528092],[2951.9,0.001],[2951.8,3.81893271],[2951.6,4.27797025]],[[2952.4,0.9821],[2952.5,3.38696267],[2952.6,0.002],[2952.7,3.38675898],[2952.9,4.10874853]]]
["bitfinex","ETHUSD",1766690842424,[[2952.7,0.18728134],[2952.5,0.8563484],[2952.4,4.27597655],[2952.3,3.38818724],[2948.8,9.4951347]],[[2953.1,0.9259],[2953.2,3.38816408],[2953.3,0.002],[2953.4,3.3859416],[2953.6,1.01846503]]]
["bitfinex","ETHUSD",1766690911180,[[2952.1,3.38839588],[2952.0,4.27749635],[2951.9,0.001],[2951.7,3.38882023],[2951.6,1.01767172]],[[2952.7,0.9561],[2952.8,0.002],[2952.9,1.01667516],[2953.0,3.38644503],[2953.1,3.38831103]]]
["bitfinex","ETHUSD",1766690945002,[[2953.7,0.01694725],[2953.6,0.889],[2953.5,3.71920187],[2953.3,3.38593217],[2928.6,44.29589742]],[[2954.2,0.994],[2954.3,3.42722025],[2954.5,3.38467881],[2954.9,3.39442785],[2955.0,0.002]]]
["bitfinex","ETHUSD",1766691040994,[[2953.6,0.89],[2953.5,0.3345],[2953.4,3.38582295],[2953.3,3.38597118],[2953.1,7.408]],[[2954.1,0.958],[2954.2,3.42734564],[2954.4,3.38482403],[2954.6,0.002],[2954.7,4.28362217]]]
["bitfinex","ETHUSD",1766691056079,[[2953.6,0.001],[2953.5,0.35144898],[2953.4,3.38589968],[2953.2,3.38613209],[2952.9,7.22648443]],[[2953.9,1.0],[2954.0,1.0216155],[2954.2,3.38505739],[2954.3,3.38489813],[2954.5,0.0101688]]]
["bitfinex","ETHUSD",1766691155611,[[2953.2,1.81794055],[2953.1,0.889],[2953.0,3.38637352],[2952.6,3.38681398],[2952.5,7.94309087]],[[2953.8,0.9642],[2953.9,0.002],[2954.1,3.38714492],[2954.3,0.891],[2954.4,3.38481152]]]
["bitfinex","ETHUSD",1766691164086,[[2953.8,0.95229969],[2953.5,3.38576173],[2953.4,3.90615972],[2953.0,3.38735534],[2952.6,3.84]],[[2954.1,0.002],[2954.2,0.04231263],[2954.3,3.38694832],[2954.4,0.955],[2954.5,3.38469686]]]
["bitfinex","ETHUSD",1766691239874,[[2953.6,0.00860472],[2953.5,5.26271243],[2953.3,3.38603952],[2953.0,3.38735053],[2952.8,5.11832097]],[[2954.0,0.0423155],[2954.1,0.9968],[2954.2,3.3850136],[2954.3,0.002],[2954.4,3.38478557]]]
["bitfinex","ETHUSD",1766691339484,[[2955.0,0.001],[2954.9,0.888],[2954.8,4.7688],[2954.7,3.38439139],[2954.6,3.38454094]],[[2955.5,0.9404],[2955.6,3.38351619],[2955.7,7.47941763],[2955.8,0.002],[2956.0,4.40066088]]]
["bitfinex","ETHUSD",1766691348004,[[2955.0,2.2261171],[2954.9,4.27220581],[2954.7,3.38441675],[2954.4,4.27314935],[2952.6,1.83096553]],[[2955.5,0.9424],[2955.6,3.38346801],[2955.8,7.48133349],[2956.0,1.01767009],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766691422592,[[2954.2,0.9415],[2954.1,3.94309945],[2954.0,0.889],[2953.9,0.001],[2953.8,0.001]],[[2954.6,0.002],[2954.7,0.03383864],[2954.8,0.9213],[2955.1,3.89492218],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766691471417,[[2954.4,0.98884782],[2954.1,3.38607155],[2954.0,1.8305],[2953.9,7.48515513],[2951.8,1.83082608]],[[2954.6,0.002],[2955.0,4.91890904],[2955.1,3.38400373],[2955.2,0.002],[2955.7,3.38332397]]]
["bitfinex","ETHUSD",1766691550297,[[2954.1,0.001],[2954.0,1.805],[2953.9,4.40228169],[2953.8,3.38646688],[2937.8,13.0558102]],[[2954.7,4.76163955],[2954.8,1.01596934],[2954.9,3.38625003],[2955.2,7.48447213],[2956.1,3.568]]]
["bitfinex","ETHUSD",1766691593770,[[2954.2,0.916],[2954.0,3.38618548],[2953.9,5.19234422],[2953.8,0.001],[2953.7,4.09932063]],[[2954.7,1.06027481],[2954.8,3.88516016],[2954.9,0.002],[2955.0,4.2741152],[2955.2,4.10132063]]]
["bitfinex","ETHUSD",1766691663023,[[2955.6,0.889],[2955.5,0.9857],[2955.3,3.38369708],[2955.1,3.38390682],[2954.8,7.22430086]],[[2956.1,0.59278544],[2956.2,0.002],[2956.4,6.76509736],[2956.5,4.09830041],[2956.6,3.3823096]]]
["bitfinex","ETHUSD",1766691737921,[[2956.2,0.98306624],[2956.1,0.001],[2956.0,4.39813023],[2955.9,0.888],[2955.5,3.38450464]],[[2956.8,3.95123968],[2957.0,4.39708579],[2957.1,4.09417681],[2957.3,4.27148319],[2958.2,10.22281916]]]
["bitfinex","ETHUSD",1766691789292,[[2957.7,0.97071005],[2957.6,1.01475281],[2957.2,1.07533181],[2957.0,3.38175363],[2956.9,4.09363289]],[[2958.0,0.002],[2958.1,0.00861917],[2958.2,0.5329]]]
["bitfinex","ETHUSD",1766691849669,[[2958.9,0.001],[2958.8,0.03379748],[2958.7,0.9547],[2958.6,0.001],[2958.5,3.38008035]],[[2959.0,0.889],[2959.2,3.37929752],[2959.3,0.50949405],[2959.4,3.38107121],[2959.5,0.002]]]
["bitfinex","ETHUSD",1766691900558,[[2956.6,0.03371498],[2956.5,1.014],[2956.2,3.38267692],[2956.0,3.38291633],[2955.8,0.001]],[[2957.1,4.77458671],[2957.2,3.38161937],[2957.3,0.887],[2957.4,0.42383345],[2957.5,4.08949973]]]
["bitfinex","ETHUSD",1766691937827,[[2956.2,0.9877],[2956.1,0.67770035],[2955.9,7.22401551],[2955.8,0.889],[2955.7,3.38327225]],[[2956.7,4.34114937],[2956.8,3.42431229],[2957.0,0.002],[2957.1,0.85863661],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766691998808,[[2955.3,0.9945],[2955.2,3.81608614],[2955.1,3.38490548],[2955.0,0.001],[2954.9,0.888]],[[2956.0,0.695],[2956.1,3.38289617],[2956.2,3.38275507],[2956.3,4.09644642],[2956.6,5.28235635]]]
["bitfinex","ETHUSD",1766692034751,[[2954.4,0.001],[2954.3,0.9973],[2954.2,3.38594135],[2954.1,0.001],[2954.0,8.06429081]],[[2954.9,0.71570261],[2955.0,3.38416725],[2955.2,4.13250526],[2955.4,4.52022451],[2975.6,14.4759643]]]
["bitfinex","ETHUSD",1766692103136,[[2955.4,0.9374],[2955.3,0.03383751],[2955.2,0.43213579],[2955.1,3.38492642],[2955.0,3.38408864]],[[2955.8,0.002],[2955.9,3.41796562],[2956.0,0.48073728],[2956.1,3.38286568],[2956.2,4.09944725]]]
["bitfinex","ETHUSD",1766692192535,[[2955.6,0.99763407],[2955.5,3.39446065],[2955.4,3.38462565],[2955.1,0.001],[2728.4,4.70557851]],[[2955.9,0.002],[2956.0,0.002],[2956.1,0.4732],[2956.3,4.74456137],[2956.4,4.09583273]]]
["bitfinex","ETHUSD",1766692232192,[[2955.4,0.001],[2955.2,3.38380852],[2955.1,4.37549076],[2951.1,11.8689183],[2943.5,0.006]],[[2955.8,0.4713],[2955.9,0.002],[2956.0,3.38495505],[2956.1,4.6019869],[2956.2,3.38275322]]]
["bitfinex","ETHUSD",1766692302212,[[2955.7,1.49877092],[2955.5,4.06470922],[2955.3,4.39918098],[2953.1,6.07882791],[2953.0,0.01353043]],[[2956.0,0.002],[2956.2,4.39817107],[2956.3,1.3535],[2956.4,3.3825167],[2956.7,3.38418106]]]
["bitfinex","ETHUSD",1766692363308,[[2956.0,0.001],[2955.9,0.03383064],[2955.8,4.2868691],[2955.7,1.01536071],[2955.6,3.38437866]],[[2956.3,0.002],[2956.5,3.84729022],[2956.6,1.01736071],[2956.7,7.47989288],[2956.8,0.888]]]
["bitfinex","ETHUSD",1766692442055,[[2956.6,0.9876],[2956.5,3.38337342],[2956.4,0.03382492],[2956.3,3.38258335],[2956.0,0.889]],[[2957.0,0.002],[2957.1,0.60786264],[2957.2,7.47723549],[2957.4,4.26938637],[2957.8,3.38296035]]]
["bitfinex","ETHUSD",1766692505795,[[2956.7,0.03382149],[2956.6,4.30769],[2956.5,3.3833731],[2956.4,0.9245],[2956.3,0.888]],[[2957.2,0.4763],[2957.4,0.03500696],[2957.5,4.09092452],[2957.6,6.76225079],[2957.9,0.002]]]
["bitfinex","ETHUSD",1766692556283,[[2956.6,0.001],[2956.5,4.35398276],[2956.3,3.38260084],[2956.2,0.889],[2952.5,1.218]],[[2957.1,0.0358],[2957.2,3.38358442],[2957.3,4.09358034],[2957.4,3.38142909],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766692628847,[[2956.9,0.99944685],[2956.6,3.3822039],[2956.5,0.43929343],[2956.4,3.38247998],[2956.2,1.01607899]],[[2957.4,4.91049954],[2957.5,0.4486],[2957.6,4.26912699],[2957.7,0.002],[2958.7,0.002]]]
["bitfinex","ETHUSD",1766692707558,[[2957.1,0.9022],[2957.0,0.001],[2956.9,3.38191605],[2956.7,4.27012094],[2956.5,0.8646405]],[[2957.5,0.04426542],[2957.7,3.38305565],[2957.8,4.39588967],[2957.9,0.002],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766692768410,[[2956.5,0.001],[2956.3,0.9842],[2956.2,0.001],[2956.1,6.76567098],[2956.0,0.889]],[[2956.9,0.4653],[2957.0,0.002],[2957.1,3.42601946],[2957.3,3.38148829],[2957.4,4.09440437]]]
["bitfinex","ETHUSD",1766692832351,[[2956.0,4.36443531],[2955.9,0.001],[2955.8,3.3841521],[2955.7,0.888],[2955.3,0.001]],[[2956.5,0.4643],[2956.6,0.04227829],[2956.7,3.38215103],[2956.8,1.13674895],[2956.9,7.47597409]]]
["bitfinex","ETHUSD",1766692913556,[[2956.7,0.9455],[2956.6,0.001],[2956.5,3.38333366],[2956.3,3.3825679],[2955.9,0.001]],[[2957.2,4.39867273],[2957.3,0.5568],[2957.4,3.38334971],[2957.5,0.002],[2957.7,0.002]]]
["bitfinex","ETHUSD",1766692958526,[[2955.0,0.9244],[2954.9,3.41804808],[2954.8,1.01678014],[2954.7,3.38542407],[2954.6,4.0933303]],[[2955.6,1.01573199],[2955.7,3.92714908],[2955.8,0.49167549],[2955.9,4.27109249],[2956.0,4.0953303]]]
["bitfinex","ETHUSD",1766693007573,[[2953.8,0.001],[2953.7,0.9311],[2953.6,0.001],[2953.5,0.96495813],[2953.4,3.38588554]],[[2954.6,2.20290853],[2954.7,0.01353043],[2954.8,11.04126093],[2954.9,4.11420023],[2955.1,0.01353043]]]
["bitfinex","ETHUSD",1766693029024,[[2952.8,0.9591],[2952.2,7.79102025],[2952.0,7.17752279],[2951.8,4.0996698],[2951.3,3.68716577]],[[2953.5,3.72660778],[2953.8,4.9876698],[2954.0,3.39882102],[2954.2,7.48647537],[2954.6,4.0986698]]]
["bitfinex","ETHUSD",1766693061869,[[2954.6,0.9662],[2954.5,0.81091898],[2954.4,3.38478202],[2954.3,7.48783059],[2954.0,3.38521973]],[[2954.9,0.002],[2955.3,0.002],[2955.5,0.89],[2955.7,6.76658658],[2957.7,1.221]]]
["bitfinex","ETHUSD",1766693103836,[[2954.5,0.9141],[2954.3,3.41968725],[2954.2,3.38497038],[2953.9,3.38532276],[2953.6,0.941]],[[2955.2,0.002],[2955.3,6.77150482],[2955.4,4.11320556],[2955.5,0.002],[2956.0,4.22000175]]]
["bitfinex","ETHUSD",1766693167464,[[2954.8,0.914],[2954.2,0.03385011],[2954.1,3.3850303],[2954.0,4.09822583],[2953.8,7.31095758]],[[2955.1,0.002],[2955.2,0.002],[2955.3,0.004],[2955.4,4.09822583],[2955.5,6.76904448]]]
["bitfinex","ETHUSD",1766693223134,[[2954.5,0.95054667],[2954.0,3.38518253],[2953.9,4.27532589],[2953.7,5.11477187],[2953.6,3.38664899]],[[2955.0,0.002],[2955.1,0.002],[2955.2,6.76973144],[2955.3,0.90653043],[2955.7,3.38332464]]]
["bitfinex","ETHUSD",1766693256871,[[2955.0,0.03484094],[2954.9,0.9167],[2954.7,3.38436681],[2954.5,3.38463065],[2954.3,0.888]],[[2955.3,0.004],[2955.5,0.002],[2955.6,3.38344803],[2955.7,4.27132723],[2955.8,0.01353043]]]
["bitfinex","ETHUSD",1766693364746,[[2955.4,1.00072168],[2955.2,3.38381622],[2955.0,4.40063694],[2954.8,0.888],[2953.0,6.07982791]],[[2956.0,3.42732822],[2956.1,4.27283873],[2956.2,1.01757726],[2956.3,0.002],[2956.4,0.01553043]]]
["bitfinex","ETHUSD",1766693394585,[[2955.4,1.00072168],[2955.1,4.39949872],[2955.0,0.001],[2954.9,3.38419905],[2954.8,0.888]],[[2955.9,3.42541766],[2956.0,4.25683603],[2956.1,1.90557726],[2956.2,0.002],[2956.3,0.002]]]
["bitfinex","ETHUSD",1766693518785,[[2955.7,0.03383293],[2955.6,3.38340776],[2955.4,4.18330501],[2955.2,1.36516986],[2955.1,3.38393503]],[[2955.8,0.002],[2956.0,0.002],[2956.1,0.002],[2956.2,0.002],[2956.3,3.56228998]]]
["bitfinex","ETHUSD",1766693586719,[[2956.4,0.43426858],[2956.3,4.34268576],[2956.1,4.15451839],[2955.9,4.09756912],[2955.8,3.81352383]],[[2956.7,0.002],[2956.9,0.2859],[2957.1,3.72074591],[2957.2,4.26958522],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766693640506,[[2956.4,0.9705],[2956.3,0.001],[2956.1,3.38278751],[2956.0,0.001],[2955.9,4.2720322]],[[2956.7,0.002],[2956.8,0.04227543],[2956.9,4.68210929],[2957.0,3.38181045],[2957.7,3.38108729]]]
["bitfinex","ETHUSD",1766693681736,[[2955.7,0.9719],[2955.6,3.38440378],[2955.5,0.001],[2955.4,3.38362352],[2955.3,0.889]],[[2956.1,1.015481],[2956.2,0.04228401],[2956.3,3.66651893],[2956.5,7.47650844],[2956.7,0.89]]]
["bitfinex","ETHUSD",1766693739919,[[2955.6,0.001],[2955.5,0.001],[2955.4,0.888],[2955.3,0.001],[2955.2,3.3837944]],[[2955.9,0.0422883],[2956.0,4.40046739],[2956.1,0.002],[2956.3,0.002],[2956.5,3.38242657]]]
["bitfinex","ETHUSD",1766693845904,[[2955.6,0.001],[2955.5,0.001],[2955.3,3.38472559],[2955.2,4.27186335],[2955.1,1.01649819]],[[2956.0,0.04228687],[2956.1,4.16514282],[2956.2,1.01549819],[2956.3,3.38260663],[2956.5,5.66366941]]]
["bitfinex","ETHUSD",1766693924949,[[2955.0,0.9881],[2954.9,6.76841854],[2954.8,0.33974965],[2954.7,4.09815166],[2954.6,3.38551478]],[[2955.4,0.002],[2955.5,0.2819],[2955.8,1.01566321],[2955.9,3.38309813],[2956.0,0.89]]]
["bitfinex","ETHUSD",1766693930261,[[2955.2,0.86441483],[2955.1,4.37208023],[2955.0,4.27206805],[2954.9,0.2819],[2954.8,4.43690131]],[[2955.4,0.002],[2955.7,0.04229116],[2955.8,0.2819],[2955.9,3.66496494],[2956.0,0.002]]]
["bitfinex","ETHUSD",1766694022869,[[2954.8,0.9838],[2954.7,0.85845137],[2954.6,3.38444462],[2954.4,3.38567775],[2954.2,1.01579046]],[[2955.2,0.002],[2955.4,3.42793921],[2955.5,0.891],[2955.6,3.38544511],[2955.7,5.11394775]]]
["bitfinex","ETHUSD",1766694038558,[[2954.8,0.03384323],[2954.7,4.31453741],[2954.5,4.90677738],[2954.4,0.001],[2954.3,7.88823339]],[[2955.2,0.002],[2955.4,0.04427112],[2955.5,3.38557985],[2955.6,0.002],[2955.7,7.48148555]]]
["bitfinex","ETHUSD",1766694139130,[[2954.9,0.9107],[2954.8,0.001],[2954.7,3.38443541],[2954.6,1.90367009],[2954.5,3.38563235]],[[2955.4,0.04229545],[2955.5,3.38359522],[2955.6,4.06430957],[2955.8,4.0976199],[2986.1,19.3012857]]]
["bitfinex","ETHUSD",1766694150845,[[2954.6,0.9097],[2954.5,0.889],[2954.4,0.001],[2954.3,3.38579125],[2954.2,4.40082767]],[[2955.3,0.04229689],[2955.4,12.02592479],[2955.6,5.96816734],[2956.0,3.3985607],[2956.2,0.01353043]]]
["bitfinex","ETHUSD",1766694183917,[[2953.3,0.9412],[2953.2,0.001],[2953.1,3.38721896],[2953.0,4.0976199],[2952.9,0.001]],[[2953.9,0.04231693],[2954.2,0.3731],[2954.3,0.889],[2954.5,4.0976199],[2954.8,0.01353043]]]
["bitfinex","ETHUSD",1766694292074,[[2953.1,0.001],[2953.0,0.001],[2952.9,0.9859],[2952.8,0.001],[2952.7,3.3866719]],[[2953.4,0.3731],[2953.5,3.43004466],[2953.7,3.38758959],[2953.9,4.10457481],[2954.0,4.38670078]]]
["bitfinex","ETHUSD",1766694304600,[[2952.1,0.9544],[2952.0,0.13654658],[2951.8,0.889],[2951.6,7.49051946],[2951.4,3.7900761]],[[2952.9,0.3711],[2953.0,4.10257481],[2953.1,0.0423284],[2953.3,6.77212692],[2953.4,0.01353043]]]
["bitfinex","ETHUSD",1766694368051,[[2950.2,0.002],[2950.0,0.9207],[2949.8,0.001],[2949.7,0.001],[2949.6,0.889]],[[2950.6,0.33066426],[2950.8,0.371936],[2951.0,0.90253043],[2951.2,0.01353043],[2953.1,5.73568003]]]
["bitfinex","ETHUSD",1766694371657,[[2948.2,0.9207],[2948.1,0.43149271],[2947.9,0.002],[2947.4,0.889],[2947.1,4.5313181]],[[2948.7,0.01353043],[2948.9,4.46488163],[2949.0,4.10522],[2949.1,0.89],[2949.2,0.01353043]]]
["bitfinex","ETHUSD",1766694394885,[[2949.4,0.0339052],[2949.3,0.9773],[2949.2,0.89],[2948.5,0.35264796],[2948.3,0.01353043]],[[2950.4,0.89],[2950.7,0.001],[2952.6,1.70276784],[2952.9,2.97501165],[2954.0,0.01553043]]]
["bitfinex","ETHUSD",1766694410411,[[2950.7,0.9316],[2950.5,0.03389256],[2950.4,0.89],[2950.0,3.38982528],[2949.6,3.39026193]],[[2951.0,0.001],[2951.5,0.001],[2951.8,10.36329017],[2951.9,1.94127905],[2952.0,0.01453043]]]
["bitfinex","ETHUSD",1766694484851,[[2950.2,0.9912],[2950.0,0.002],[2949.9,0.89],[2949.6,3.39024118],[2949.5,3.39240222]],[[2950.7,3.72910198],[2950.9,3.38883595],[2951.0,0.891],[2951.2,3.38848529],[2951.3,0.01353043]]]
["bitfinex","ETHUSD",1766694508466,[[2948.0,1e-08],[2947.6,0.959],[2946.9,4.41138985],[2946.1,3.39428621],[2945.9,0.502592]],[[2948.4,0.01353043],[2948.6,0.01353043],[2948.8,0.01353043],[2949.0,0.01353043],[2949.1,4.11577156]]]
["bitfinex","ETHUSD",1766694522520,[[2946.1,0.9702],[2945.8,0.00854942],[2945.7,0.891],[2945.6,3.39486972],[2945.4,0.18390558]],[[2946.5,0.04242321],[2946.6,0.34494914],[2946.8,3.77924066],[2947.0,4.29782921],[2947.2,0.01353043]]]
["bitfinex","ETHUSD",1766694546748,[[2944.4,1.0905],[2944.3,0.002],[2944.2,0.893],[2943.9,3.396774],[2943.8,0.001]],[[2945.4,0.39823043],[2945.5,0.04243761],[2945.7,0.01353043],[2946.0,0.01353043],[2946.1,6.67891988]]]
["bitfinex","ETHUSD",1766694561571,[[2946.9,0.91],[2946.8,0.891],[2946.4,3.39387347],[2946.2,4.16408927],[2945.8,8.65400799]],[[2947.6,0.04340738],[2947.7,7.18521767],[2947.9,0.01353043],[2948.0,1.49479255],[2948.1,3.39207766]]]
["bitfinex","ETHUSD",1766694594873,[[2947.1,1.01563166],[2946.8,4.28649518],[2946.6,3.39373551],[2946.2,3.394137],[2945.9,3.57459891]],[[2947.6,0.04340738],[2947.7,0.5484],[2947.8,3.39240371],[2948.0,3.40568331],[3295.5,0.005]]]
["bitfinex","ETHUSD",1766694621416,[[2946.7,0.93643626],[2946.3,3.57697707],[2946.1,4.28729511],[2942.9,7.85662702],[2942.8,0.01353043]],[[2947.3,0.901],[2947.4,3.39284503],[2947.5,0.001],[2947.6,4.29714995],[2947.8,0.01353043]]]
["bitfinex","ETHUSD",1766694649567,[[2946.6,0.99543741],[2946.5,0.002],[2946.4,3.39391754],[2946.3,3.57702312],[2946.2,0.891]],[[2947.3,0.95145028],[2947.4,4.24456527],[2947.5,4.13461504],[2947.6,3.39261751],[2948.0,4.28421936]]]
["bitfinex","ETHUSD",1766694681854,[[2947.4,0.9525282],[2947.0,4.28624428],[2946.7,3.3935952],[2946.5,0.002],[2946.4,7.23393548]],[[2948.0,0.001],[2948.2,0.001],[2948.4,0.93463043],[2948.5,10.59108461],[2948.6,0.90553043]]]
["bitfinex","ETHUSD",1766694700198,[[2947.4,0.002],[2947.2,0.984],[2947.1,0.891],[2947.0,0.002],[2944.5,11.76953528]],[[2947.8,0.9378],[2947.9,0.59613046],[2948.0,3.40668493],[2948.1,3.39202975],[2948.2,0.01453043]]]
["bitfinex","ETHUSD",1766694735449,[[2947.2,0.9866],[2947.1,0.19115328],[2947.0,0.03393281],[2946.9,0.891],[2946.7,6.78722615]],[[2947.7,0.001],[2947.9,1.84073281],[2948.0,3.40673163],[2948.1,3.39201675],[2948.2,0.01453043]]]
["bitfinex","ETHUSD",1766694767366,[[2950.1,0.52319715],[2949.9,4.11724235],[2949.4,0.89],[2949.1,4.11724235],[2949.0,0.01353043]],[[2950.7,0.9937],[2950.8,0.001],[2950.9,0.89],[2951.4,3.38924617],[2951.9,0.2]]]
["bitfinex","ETHUSD",1766694786837,[[2948.5,0.03391555],[2948.4,3.39163982],[2948.3,3.39177729],[2948.1,0.892],[2948.0,3.39210994]],[[2949.4,0.9573],[2949.6,3.39034668],[2949.7,4.28024609],[2949.8,0.72144956],[2950.0,3.38988836]]]
["bitfinex","ETHUSD",1766694826951,[[2947.3,0.002],[2947.2,3.42695195],[2947.1,3.39516576],[2946.9,0.002],[2946.4,7.23594583]],[[2948.0,0.9573],[2948.3,4.2818406],[2948.5,7.51180643],[2955.3,1.222],[2964.4,13.2373959]]]
["bitfinex","ETHUSD",1766694862296,[[2948.6,0.0339144],[2948.5,3.39152542],[2948.4,4.16241013],[2948.2,0.89],[2948.0,7.51131699]],[[2949.3,0.9796],[2949.4,0.001],[2949.5,0.001],[2949.6,4.28033971],[2949.7,0.001]]]
["bitfinex","ETHUSD",1766694904848,[[2949.4,4.11387692],[2949.3,0.03390635],[2949.2,11.306886],[2949.1,0.002],[2949.0,0.002]],[[2950.5,4.27930641],[2950.6,4.11487692],[2950.7,4.29258585],[2950.9,0.001]]]
["bitfinex","ETHUSD",1766694928727,[[2949.1,0.002],[2949.0,0.002],[2948.8,3.39120998],[2948.7,4.11387692],[2948.6,3.3914338]],[[2949.5,0.99919845],[2949.8,3.39009029],[2950.0,3.89021871],[2950.1,4.11387692],[2950.2,1.03923566]]]
["bitfinex","ETHUSD",1766694962172,[[2947.6,0.0359259],[2947.5,0.002],[2947.3,3.39482528],[2947.2,0.002],[2947.1,3.39516616]],[[2948.3,0.9784],[2948.5,3.39159107],[2948.6,1.40076787],[2948.7,3.39134861],[2948.8,0.13577064]]]
["bitfinex","ETHUSD",1766695015435,[[2947.6,0.002],[2947.5,0.002],[2947.4,0.0339282],[2947.3,3.39487889],[2947.2,7.51097626]],[[2948.2,0.9551],[2948.3,0.6191291],[2948.5,7.50757111],[2948.6,4.28145186],[2948.7,0.13577709]]]
["bitfinex","ETHUSD",1766695069475,[[2948.8,0.002],[2948.4,0.0359167],[2948.0,8.1240793],[2947.9,0.002],[2947.5,0.76683334]],[[2949.4,1.16568],[2949.6,0.89],[2949.7,0.001],[2949.9,4.11426683],[2950.2,0.01453043]]]
["bitfinex","ETHUSD",1766695111551,[[2948.9,0.03391094],[2948.8,3.7359304],[2948.6,3.39136225],[2948.4,0.002],[2948.3,0.002]],[[2949.4,0.9701],[2949.6,0.89],[2949.7,0.001],[2949.8,3.39011618],[2950.0,3.39085883]]]
["bitfinex","ETHUSD",1766695176773,[[2949.1,3.42476682],[2949.0,8.25891777],[2948.8,0.75347166],[2948.6,5.94645686],[2948.5,0.002]],[[2949.6,0.947],[2949.7,0.03491094],[2950.0,0.001],[2950.1,0.948],[2953.4,0.885101]]]
["bitfinex","ETHUSD",1766695219426,[[2949.0,0.002],[2948.9,6.78218996],[2948.6,3.39341228],[2948.5,0.892],[2948.3,5.07816601]],[[2949.5,0.001],[2949.6,1.98044796],[2949.7,0.891],[2950.0,3.39088479],[2950.1,0.001]]]
["bitfinex","ETHUSD",1766695245555,[[2949.4,0.5549052],[2949.2,6.78146385],[2949.1,0.41494758],[2949.0,7.50675838],[2948.7,3.39129822]],[[2950.0,0.891],[2950.1,0.9648],[2950.2,0.001],[2950.4,0.03491094],[2950.7,8.58081485]]]
["bitfinex","ETHUSD",1766695299044,[[2948.7,0.521],[2948.6,0.01895777],[2948.5,3.39350546],[2948.4,3.39365238],[2948.3,0.002]],[[2949.0,0.001],[2949.3,1.94068611],[2949.4,0.89],[2949.5,3.39046372],[2950.4,6.9634151]]]
["bitfinex","ETHUSD",1766695335387,[[2948.6,0.002],[2948.5,0.01896239],[2948.4,0.002],[2948.3,7.30651765],[2948.2,0.002]],[[2948.8,0.9067],[2949.0,0.001],[2949.3,0.04238293],[2949.4,4.28058421],[3299.9,0.017]]]
["bitfinex","ETHUSD",1766695403064,[[2948.4,0.002],[2948.3,0.01896929],[2948.2,3.39384705],[2948.0,3.91909679],[2945.6,5.78555759]],[[2948.7,0.956],[2948.8,0.13574345],[2949.0,0.001],[2949.1,3.43327241],[2949.2,3.39075826]]]
["bitfinex","ETHUSD",1766695464360,[[2948.4,0.9881167],[2948.3,0.002],[2948.2,6.78579302],[2948.0,1.02005175],[2947.9,3.39419368]],[[2948.9,0.001],[2949.0,0.001],[2949.1,0.9666],[2949.2,0.89],[2949.3,3.39072575]]]
["bitfinex","ETHUSD",1766695499883,[[2948.7,0.03391324],[2948.6,3.3913565],[2948.5,4.32570722],[2948.3,1.79673312],[2948.2,7.50943086]],[[2948.9,0.001],[2949.0,0.001],[2949.2,0.9753],[2949.3,1.01795503],[2949.4,0.89]]]
["bitfinex","ETHUSD",1766695566867,[[2949.5,0.52977635],[2949.4,4.61622053],[2949.2,3.39074736],[2949.1,0.9086],[2948.9,4.28304761]],[[2949.7,0.001],[2949.8,0.001],[2949.9,0.001],[2950.0,0.001],[2950.1,1.8044]]]
["bitfinex","ETHUSD",1766695609778,[[2949.8,0.0339006],[2949.7,0.41484664],[2949.6,6.78055373],[2949.5,4.11244671],[2949.4,5.2e-06]],[[2950.1,0.001],[2950.2,0.03591096],[2950.3,0.984],[2950.4,0.891],[2950.6,3.38917856]]]
["bitfinex","ETHUSD",1766695630230,[[2950.1,3.39167236],[2950.0,4.40716762],[2949.8,5.00244671],[2949.7,3.39012631],[2949.5,3.84]],[[2950.7,0.9619],[2950.8,0.03391096],[2950.9,1.01733712],[2951.0,3.38869574],[2951.1,0.89]]]
["bitfinex","ETHUSD",1766695697174,[[2950.8,3.38891148],[2950.7,3.7279172],[2950.6,0.001],[2950.5,0.892],[2950.4,3.38935337]],[[2951.4,1.0091],[2951.6,0.03491096],[2951.7,3.38789379],[2951.9,4.40578746],[2954.0,4.07019626]]]
["bitfinex","ETHUSD",1766695759661,[[2950.3,0.002],[2950.1,3.4086328],[2950.0,0.002],[2949.9,3.3899395],[2949.7,0.891]],[[2950.5,0.001],[2950.6,0.9259],[2950.8,0.04236139],[2950.9,3.38887091],[2951.0,4.10975736]]]
["bitfinex","ETHUSD",1766695828358,[[2950.4,0.76690312],[2950.3,3.38943631],[2950.2,4.2795949],[2949.8,8.51896853],[2949.7,3.841]],[[2950.9,1.00675995],[2951.1,3.38857348],[2951.2,0.001],[2951.3,3.38839128],[2951.6,0.001]]]
["bitfinex","ETHUSD",1766695842758,[[2950.0,3.3918305],[2949.9,4.27990903],[2949.7,0.001],[2949.6,3.39122334],[2949.4,5.2e-06]],[[2950.6,0.9644],[2950.8,0.04236139],[2950.9,3.38983118],[2951.1,3.38857901],[2951.3,0.90017535]]]
["bitfinex","ETHUSD",1766695923212,[[2950.8,7.79492553],[2950.7,1.18012748],[2950.5,4.11093154],[2950.4,4.27928333],[2950.2,7.22957406]],[[2951.6,0.001],[2951.7,0.04334847],[2951.8,4.36790641],[2951.9,5.29583263],[2952.0,0.83424713]]]
["bitfinex","ETHUSD",1766695928011,[[2950.7,4.27901416],[2950.6,0.9801],[2950.5,3.39121832],[2950.2,7.94893154],[2950.1,3.39166068]],[[2951.2,0.9801],[2951.5,3.43052685],[2951.6,0.001],[2951.7,0.001],[2951.8,0.9811]]]
["bitfinex","ETHUSD",1766696006116,[[2949.1,7.72523959],[2949.0,0.892],[2948.9,5.13036159],[2948.8,0.002],[2948.7,7.23230589]],[[2949.7,0.9108],[2949.9,0.04237431],[2950.0,1.01772711],[2950.1,3.38977331],[2950.2,9.23558707]]]
["bitfinex","ETHUSD",1766696089755,[[2949.6,0.54045294],[2949.5,3.39235242],[2949.4,4.40812894],[2949.3,4.79324072],[2947.9,6.47217535]],[[2950.2,0.95677],[2950.3,3.3894938],[2950.5,5.29690676],[2951.5,9.28674478],[2951.8,4.24604008]]]
["bitfinex","ETHUSD",1766696095162,[[2949.7,0.03390175],[2949.6,0.34262767],[2949.5,3.3923726],[2949.3,9.20140269],[2948.9,3.842]],[[2950.0,0.04235851],[2950.1,0.9205],[2950.2,0.001],[2950.3,3.38956925],[2950.5,5.29690571]]]
["bitfinex","ETHUSD",1766696176290,[[2950.3,1.01935436],[2950.2,3.38958719],[2950.0,3.38974954],[2949.9,0.002],[2949.8,0.892]],[[2950.8,0.9423],[2950.9,3.38879731],[2951.0,0.001],[2951.1,3.38858804],[2951.2,0.891]]]
["bitfinex","ETHUSD",1766696204528,[[2950.3,0.002],[2950.1,1.05133432],[2950.0,3.38977132],[2949.9,3.3919418],[2949.8,0.892]],[[2950.7,0.9492],[2950.8,3.38992782],[2951.0,3.38972422],[2951.1,0.98980589],[2953.2,0.001]]]
["bitfinex","ETHUSD",1766696301408,[[2949.5,0.002],[2949.3,0.03590635],[2949.2,7.41646352],[2949.1,1.01966151],[2949.0,0.002]],[[2949.8,0.9185],[2950.0,0.001],[2950.1,3.38973735],[2950.3,4.2794935],[2950.4,0.01017535]]]
["bitfinex","ETHUSD",1766696335790,[[2950.5,0.6248],[2950.4,0.0338937],[2950.2,6.7792014],[2950.1,1.36926513],[2949.9,3.38990435]],[[2951.0,0.9925],[2951.2,0.001],[2951.6,0.90117535],[2951.7,0.002],[2951.8,0.01017535]]]
["bitfinex","ETHUSD",1766696403377,[[2950.5,0.002],[2950.4,4.0789483],[2950.3,4.10956742],[2950.2,3.38959014],[2950.0,1.01279256]],[[2950.9,0.001],[2951.0,0.03489256],[2951.1,0.9523],[2951.2,3.38947869],[2951.7,3.40009161]]]
["bitfinex","ETHUSD",1766696480412,[[2950.1,0.69079715],[2950.0,3.3917278],[2949.9,3.39190511],[2949.8,1.01947513],[2947.6,0.17898906]],[[2950.5,0.001],[2950.7,0.9309],[2950.8,3.38991256],[2950.9,0.001],[2951.0,3.38968734]]]
["bitfinex","ETHUSD",1766696523752,[[2950.2,0.71665188],[2950.1,4.93498687],[2950.0,0.002],[2949.9,3.39191142],[2939.6,0.071]],[[2950.7,0.9728],[2950.8,0.03489256],[2950.9,3.38982217],[2951.0,0.001],[2951.1,3.3886064]]]
["bitfinex","ETHUSD",1766696582447,[[2950.5,0.03389256],[2950.4,3.38937093],[2950.3,0.74944544],[2950.2,4.07093631],[2950.0,4.24635677]],[[2951.0,0.001],[2951.2,0.001],[2951.3,0.9524],[2951.4,3.38922871],[2951.5,0.892]]]
["bitfinex","ETHUSD",1766696624867,[[2949.6,0.002],[2949.3,3.39263506],[2949.2,0.002],[2949.1,4.28277746]],[[2949.9,0.99128911],[2950.2,5.15702303],[2950.3,4.10814522],[2950.4,3.38937567],[2950.5,0.01017535]]]
["bitfinex","ETHUSD",1766696682235,[[2949.5,3.7691202],[2949.3,3.39259463],[2949.2,0.002],[2949.1,5.00445517],[2732.7,4.64015152]],[[2950.3,0.9742],[2950.4,3.38937093],[2950.5,4.27927424],[2951.1,9.86977694],[2951.2,4.11345517]]]
["bitfinex","ETHUSD",1766696776422,[[2948.3,0.002],[2948.2,3.39182471],[2948.1,0.002],[2948.0,3.39209556],[2947.8,0.89]],[[2948.8,0.9741],[2949.2,0.03390015],[2949.3,6.78134448],[2949.4,0.89],[2949.5,4.12659904]]]
["bitfinex","ETHUSD",1766696785733,[[2948.5,0.01698641],[2948.4,0.6822601],[2948.3,3.393751],[2948.2,3.3918989],[2948.1,0.002]],[[2948.8,0.9741],[2949.2,3.4246865],[2949.4,4.28054308],[2949.5,4.26233006],[2950.2,0.001]]]
["bitfinex","ETHUSD",1766696834350,[[2949.7,0.34241907],[2949.6,0.0339029],[2949.5,3.3923476],[2949.4,3.39051929],[2949.2,1.16968545]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.02642153],[2950.1,0.9876],[2950.2,0.001]]]
["bitfinex","ETHUSD",1766696880741,[[2948.3,0.01896444],[2948.1,7.43199189],[2948.0,3.39212193],[2947.9,0.002],[2947.8,0.89]],[[2948.9,0.957],[2949.0,3.39106381],[2949.1,1.90805175],[2949.2,3.390772],[2949.4,4.038009]]]
["bitfinex","ETHUSD",1766696932299,[[2948.8,0.37643603],[2948.5,0.53366029],[2948.4,3.94984491],[2946.2,0.16953765],[2946.0,7.78341859]],[[2949.2,0.941],[2949.4,0.02543719],[2949.5,0.001],[2949.6,0.933],[2949.7,3.39026595]]]
["bitfinex","ETHUSD",1766696997975,[[2949.9,4.09450872],[2949.8,3.2631145],[2949.7,4.30246583],[2949.4,7.89946011],[2949.0,6.65605119]],[[2950.5,0.977],[2950.6,0.001],[2950.7,3.39004943],[2950.8,0.89],[2950.9,3.38890213]]]
["bitfinex","ETHUSD",1766697032173,[[2951.2,0.96608452],[2951.1,3.38849177],[2951.0,0.89],[2950.9,3.3887948],[2950.8,3.26146978]],[[2952.3,0.9944],[2952.4,6.77414984],[2952.7,4.15146978],[2952.8,0.001],[2952.9,3.38655674]]]
["bitfinex","ETHUSD",1766697078161,[[2952.0,0.03387533],[2951.9,4.8286177],[2951.8,0.48180464],[2951.7,3.86976547],[2951.6,4.15046978]],[[2952.3,0.002],[2952.5,0.9278],[2952.7,3.3868192],[2952.8,0.001],[2952.9,4.27554271]]]
["bitfinex","ETHUSD",1766697131900,[[2952.5,0.0338696],[2952.4,0.9985],[2952.3,3.82915145],[2952.2,3.25736251],[2952.1,4.27641148]],[[2952.8,0.001],[2953.0,3.38738779],[2953.1,0.9338],[2953.2,3.3862337],[2953.3,1.90564071]]]
["bitfinex","ETHUSD",1766697178387,[[2952.8,4.344762],[2952.7,3.38671532],[2952.6,0.889],[2952.5,0.001],[2740.6,0.571659]],[[2953.5,0.966],[2953.7,3.38563909],[2953.8,3.38547754],[2954.0,1.01841338],[2954.1,0.889]]]
["bitfinex","ETHUSD",1766697234079,[[2953.3,0.001],[2953.2,3.41996789],[2953.1,4.19003207],[2953.0,4.27530962],[2952.8,1.01737894]],[[2953.8,0.94145813],[2953.9,0.002],[2954.0,3.38725791],[2954.2,4.27604183],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766697269785,[[2953.3,1.43854915],[2953.2,4.34841945],[2953.0,3.38636859],[2952.9,4.27843186],[2952.8,0.001]],[[2953.8,0.9656],[2953.9,0.002],[2954.0,0.002],[2954.1,3.38518466],[2954.2,4.27603262]]]
["bitfinex","ETHUSD",1766697355781,[[2953.1,1.03126272],[2952.9,3.82829309],[2952.8,3.25679501],[2952.7,3.38670849],[2952.6,1.8864]],[[2953.5,0.002],[2953.7,4.27464264],[2953.8,4.37799711],[2953.9,0.002],[2955.9,0.66605664]]]
["bitfinex","ETHUSD",1766697389796,[[2951.7,1.03207878],[2951.6,0.001],[2951.5,3.38805461],[2951.4,0.001],[2951.3,6.64770986]],[[2952.2,0.9808],[2952.3,1.9059164],[2952.4,3.38718174],[2952.6,3.38694747],[2952.9,0.01017535]]]
["bitfinex","ETHUSD",1766697451402,[[2952.4,0.9328],[2952.3,0.90490599],[2952.2,4.48705188],[2952.1,3.25657808],[2952.0,3.38850298]],[[2952.7,0.002],[2952.9,4.37500212],[2953.1,3.38627974],[2953.2,1.90573374],[2953.5,3.39802238]]]
["bitfinex","ETHUSD",1766697528405,[[2952.0,0.03387533],[2951.8,0.001],[2951.7,3.38782272],[2951.6,0.9517],[2951.5,3.3890672]],[[2952.3,0.9335],[2952.4,0.1871],[2952.5,3.38896403],[2952.6,0.002],[2952.7,3.38874088]]]
["bitfinex","ETHUSD",1766697589673,[[2952.4,0.97297074],[2952.2,3.82311121],[2952.0,6.78180904],[2937.8,0.915],[2736.6,1.0]],[[2952.7,0.002],[2952.9,0.9636],[2953.0,3.38645068],[2953.2,3.52182782],[2953.3,0.889]]]
["bitfinex","ETHUSD",1766697652204,[[2952.6,0.001],[2952.4,0.001],[2952.1,3.42128658],[2952.0,0.9588],[2951.9,3.52318492]],[[2952.7,1.15352928],[2952.9,3.39674881],[2953.1,3.39647769],[2954.5,3.74580028],[2954.9,0.01017535]]]
["bitfinex","ETHUSD",1766697743718,[[2951.4,0.01795603],[2951.3,3.38928113],[2951.2,3.3894443],[2951.1,0.89],[2951.0,0.001]],[[2952.1,0.04234273],[2952.2,4.62955344],[2952.3,4.15605903],[2952.4,3.3871013],[2952.5,0.01017535]]]
["bitfinex","ETHUSD",1766697788605,[[2951.4,0.001],[2951.3,0.001],[2951.2,0.001],[2951.1,0.001],[2951.0,0.89]],[[2951.9,3.4300017],[2952.0,3.53534848],[2952.1,0.78738802],[2952.3,7.54568305],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766697918991,[[2951.8,1.51182618],[2951.7,3.79317591],[2951.6,1.38438585],[2951.5,3.38910393],[2951.4,0.001]],[[2952.3,0.9715],[2952.4,0.01217535],[2952.5,4.27601773],[2952.6,4.41595468],[2954.8,1.67210639]]]
["bitfinex","ETHUSD",1766697990489,[[2951.8,1.96852509],[2951.7,0.37142948],[2951.6,3.3879323],[2951.5,3.38909569],[2951.4,4.14803543]],[[2952.2,0.002],[2952.3,0.02539732],[2952.4,4.33285332],[2952.6,5.30489605],[2954.6,0.01217535]]]
["bitfinex","ETHUSD",1766698101850,[[2951.0,0.001],[2950.9,0.001],[2950.8,0.001],[2950.7,0.13562057],[2950.6,0.9185]],[[2951.2,1.01295565],[2951.3,3.38833928],[2951.4,3.96416897],[2951.5,0.002],[2951.6,0.90117535]]]
["bitfinex","ETHUSD",1766698158035,[[2952.1,0.3065],[2952.0,0.40727339],[2951.8,3.38770789],[2951.7,3.38778432],[2951.6,1.01679577]],[[2952.6,0.9717],[2952.7,3.38873078],[2952.8,3.38864056],[2952.9,0.90117535],[2953.1,4.41526023]]]
["bitfinex","ETHUSD",1766698203347,[[2951.5,0.001],[2951.4,3.42209606],[2951.3,0.7157],[2951.2,10.86011909],[2951.0,0.89]],[[2952.1,0.97620353],[2952.4,0.891],[2952.5,0.01017535],[2952.6,13.41983621],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766698317969,[[2951.0,0.001],[2950.9,0.03488796],[2950.8,3.38984967],[2950.7,0.001],[2950.6,3.39009929]],[[2951.2,0.03390353],[2951.3,0.9179],[2951.5,0.002],[2951.6,3.38804747],[2951.7,0.9199]]]
["bitfinex","ETHUSD",1766698375259,[[2951.8,0.001],[2951.7,1.16393112],[2951.6,4.27694642],[2951.5,1.01687848],[2951.4,3.73150299]],[[2952.4,0.78714288],[2952.6,0.002],[2952.7,5.2946355],[2952.8,0.002]]]
["bitfinex","ETHUSD",1766698476986,[[2951.6,0.03487992],[2951.5,3.38904581],[2951.4,7.87876431],[2951.3,1.01688193],[2950.9,7.411]],[[2952.2,0.9359],[2952.3,3.38924791],[2952.4,0.002],[2952.5,3.38699956],[2952.6,0.002]]]
["bitfinex","ETHUSD",1766698548355,[[2951.1,3.76470578],[2950.9,3.3887706],[2950.8,0.35618482],[2950.7,0.889],[2729.4,0.21596207]],[[2951.6,0.94309264],[2951.9,3.38770112],[2952.0,3.38753763],[2952.1,0.52626479],[2952.2,0.90117535]]]
["bitfinex","ETHUSD",1766698619404,[[2951.3,0.71531008],[2951.2,3.42228495],[2951.1,0.34225675],[2951.0,7.66677763],[2950.8,0.35618482]],[[2951.6,0.001],[2951.7,0.001],[2951.9,0.9641],[2952.0,3.3875479],[2952.1,1.01704396]]]
["bitfinex","ETHUSD",1766698741528,[[2951.4,0.03488222],[2951.3,4.40529145],[2951.2,0.889],[2951.1,3.38855388],[2951.0,0.002]],[[2951.8,0.9641],[2952.0,0.03589264],[2952.1,0.9256],[2952.2,3.38933843],[2954.5,1.6157376]]]
["bitfinex","ETHUSD",1766698852400,[[2950.5,0.001],[2950.4,0.001],[2950.2,3.40754216],[2950.1,3.39071484],[2950.0,0.1356477]],[[2950.7,0.001],[2950.8,1.07305276],[2951.0,0.04235852],[2951.1,3.38862565],[2951.3,6.64747442]]]
["bitfinex","ETHUSD",1766698892348,[[2950.7,5.12200815],[2950.6,0.47182663],[2950.5,3.74475587],[2950.4,0.001],[2950.2,3.39057694]],[[2951.2,0.9565],[2951.3,0.04235421],[2951.4,0.77819982],[2951.5,3.38812535],[2951.6,0.9555]]]
["bitfinex","ETHUSD",1766698994400,[[2949.8,0.002],[2949.6,3.41670282],[2949.5,0.9672],[2949.4,3.39250837],[2949.3,0.001]],[[2950.0,0.9672],[2950.1,0.97777144],[2950.4,3.38940929],[2950.5,3.38928079],[2950.6,0.01017535]]]
["bitfinex","ETHUSD",1766699040709,[[2949.7,3.39015753],[2949.6,0.77129264],[2949.5,4.30966955],[2949.4,0.002],[2949.3,0.001]],[[2950.1,0.96547144],[2950.2,0.001],[2950.3,0.001],[2950.5,3.38933161],[2950.6,4.45613599]]]
["bitfinex","ETHUSD",1766699174090,[[2949.5,0.9714],[2949.4,6.65494275],[2949.3,3.39163138],[2945.8,9.77982182],[2945.0,12.22223335]],[[2949.9,0.001],[2950.1,0.96507144],[2950.2,4.28060139],[2950.3,0.001],[2950.4,4.40702709]]]
["bitfinex","ETHUSD",1766699211015,[[2949.4,0.002],[2949.3,0.001],[2949.1,4.3062285],[2949.0,3.26249988],[2948.9,3.39108366]],[[2949.7,0.04237719],[2949.8,0.9549],[2949.9,0.001],[2950.0,3.38986454],[2950.1,3.39075796]]]
["bitfinex","ETHUSD",1766699307345,[[2948.3,1.05399724],[2948.2,3.39189588],[2948.1,0.66921565],[2948.0,3.39210016],[2947.9,3.26599107]],[[2948.7,0.891],[2949.0,3.39103681],[2949.1,4.40898648],[2949.3,3.26599107],[2949.5,3.3904312]]]
["bitfinex","ETHUSD",1766699412306,[[2947.7,0.002],[2947.6,0.002],[2947.3,0.03392935],[2947.1,3.39508335],[2947.0,3.39324436]],[[2948.1,7.55150427],[2948.2,0.89],[2948.4,3.98837868],[2948.5,3.39160771],[2948.6,0.42823325]]]
["bitfinex","ETHUSD",1766699420907,[[2947.7,0.002],[2947.6,0.002],[2947.4,0.13577847],[2947.3,3.39288164],[2947.1,6.66239433]],[[2948.2,7.67384758],[2948.4,4.12415715],[2948.6,3.39146996],[2948.7,0.001],[2949.0,6.65825382]]]
["bitfinex","ETHUSD",1766699551987,[[2948.5,1.11047983],[2948.4,1.01798611],[2948.3,0.68178352],[2948.2,6.65825588],[2948.1,4.28200775]],[[2949.3,7.79928981],[2949.4,0.001],[2949.5,0.891],[2949.6,6.65770979],[2950.0,3.38986525]]]
["bitfinex","ETHUSD",1766699560303,[[2948.0,0.002],[2947.9,0.002],[2947.8,0.002],[2947.7,0.92592475],[2947.6,3.53029239]],[[2948.6,6.78288],[2948.7,3.2663945],[2949.0,4.60766809],[2949.2,0.0101769],[2949.3,4.22443395]]]
["bitfinex","ETHUSD",1766699642738,[[2946.4,0.10100919],[2946.0,3.42836124],[2945.9,0.002],[2945.8,3.39463247],[2945.6,0.891]],[[2946.8,1.79947167],[2947.0,6.7865626],[2947.1,0.75474854],[2947.2,3.39307387],[2947.7,3.575]]]
["bitfinex","ETHUSD",1766699659797,[[2946.4,0.10300919],[2946.0,3.42836149],[2945.9,0.002],[2945.8,7.55546356],[2925.6,14.6544697]],[[2946.8,4.25224869],[2946.9,4.41215474],[2947.0,0.78052762],[2947.2,3.26983126],[2947.3,3.39298602]]]
["bitfinex","ETHUSD",1766699704221,[[2945.5,0.03395009],[2945.4,3.39508149],[2945.3,3.26983126],[2945.2,3.39535039],[2945.0,0.891]],[[2946.2,0.03394563],[2946.3,3.39408749],[2946.4,3.58839833],[2946.6,0.891],[2946.8,7.34312932]]]
["bitfinex","ETHUSD",1766699786223,[[2946.3,0.03594087],[2946.1,4.28526407],[2946.0,3.269924],[2945.9,3.39450854],[2945.5,4.66504119]],[[2946.5,0.001],[2946.7,0.001],[2946.8,0.001],[2947.0,3.42723356],[2947.1,3.39319277]]]
["bitfinex","ETHUSD",1766699818342,[[2946.3,0.002],[2946.1,3.39431699],[2945.9,3.39452401],[2945.8,4.162924],[2945.6,3.39480681]],[[2946.5,0.001],[2946.7,0.001],[2946.8,0.001],[2947.2,0.03394563],[2947.3,10.0557958]]]
["bitfinex","ETHUSD",1766699884334,[[2947.2,0.03393051],[2947.1,3.39310641],[2947.0,3.39524686],[2946.8,0.891],[2946.7,1.01841463]],[[2947.7,0.001],[2947.9,4.44461971],[2948.0,0.001],[2948.1,3.39208863],[2948.4,4.28270274]]]
["bitfinex","ETHUSD",1766699903154,[[2947.4,0.0339282],[2947.3,3.73762098],[2947.1,3.39316179],[2947.0,3.26978389],[2944.9,0.01018468]],[[2947.7,0.001],[2947.9,1.05236026],[2948.0,0.001],[2948.1,3.39206853],[2948.3,3.39286264]]]
["bitfinex","ETHUSD",1766700001739,[[2947.4,0.002],[2947.3,0.03592935],[2947.2,3.39302783],[2947.1,0.891],[2947.0,3.39527773]],[[2947.7,0.03394563],[2947.8,1.01841117],[2947.9,0.001],[2948.0,3.39318292],[2948.1,3.39202376]]]
["bitfinex","ETHUSD",1766700062859,[[2948.0,3.26726397],[2947.8,0.42341779],[2947.7,7.62456825],[2947.6,3.3945448],[2947.5,1.02876879]],[[2948.7,0.001],[2948.9,3.39215087],[2949.1,3.39186605],[2949.2,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1766700151964,[[2948.7,0.03391324],[2948.6,4.51730709],[2948.5,0.13873056],[2948.4,4.28159777],[2948.2,3.26496509]],[[2949.1,0.001],[2949.2,0.001],[2949.3,0.13673056],[2949.4,3.39158228],[2949.9,3.38997659]]]
["bitfinex","ETHUSD",1766700241663,[[2948.6,0.002],[2948.5,0.002],[2948.3,0.03391785],[2948.2,6.78377386],[2948.1,1.02672871]],[[2948.8,0.001],[2949.2,3.39184014],[2949.3,4.28166196],[2949.4,0.001],[2949.6,3.39038036]]]
["bitfinex","ETHUSD",1766700302560,[[2947.8,0.9986],[2947.7,3.39243099],[2947.6,4.42032959],[2947.5,0.002],[2947.4,3.26790936]],[[2948.5,0.9908],[2948.6,3.39152429],[2948.7,3.5926003],[2948.8,3.39230885],[2948.9,0.89]]]
["bitfinex","ETHUSD",1766700346927,[[2945.5,0.03395009],[2945.4,0.63345061],[2945.3,4.28623136],[2945.2,4.41437463],[2944.5,7.23612885]],[[2946.0,0.03394448],[2946.1,4.41339777],[2946.3,4.26398867],[2946.5,0.001],[3288.7,0.1]]]
["bitfinex","ETHUSD",1766700360020,[[2943.3,0.01019212],[2943.1,0.01219212],[2943.0,3.40288658],[2942.9,3.39799452],[2942.8,0.01019177]],[[2943.8,0.13597371],[2944.0,0.04245923],[2944.1,3.39662375],[2944.2,3.39652514],[2944.3,0.891]]]
["bitfinex","ETHUSD",1766700398474,[[2944.7,4.10896355],[2944.6,0.32848906],[2944.5,3.40631555],[2944.4,3.27469758],[2944.3,0.891]],[[2945.3,0.04244049],[2945.4,0.893],[2945.5,3.39501265],[2945.7,3.39478831],[2945.9,3.27569758]]]
["bitfinex","ETHUSD",1766700452740,[[2944.0,0.002],[2943.5,10.19194836],[2943.4,0.01219298],[2943.3,0.891],[2943.2,3.28600296]],[[2944.6,0.04345058],[2944.8,4.28785548],[2944.9,3.27580998],[2945.0,3.39562899],[2945.3,3.39627505]]]
["bitfinex","ETHUSD",1766700496112,[[2944.7,0.71656665],[2944.6,3.39598992],[2944.5,3.39612421],[2944.3,0.01019298],[2944.2,7.56327746]],[[2945.2,0.001],[2945.3,0.001],[2945.4,4.3286188],[2945.6,3.39489733],[2950.6,10.0]]]
["bitfinex","ETHUSD",1766700562297,[[2944.5,0.002],[2944.4,0.002],[2944.0,3.39867879],[2943.9,3.39682863],[2943.8,1.02692704]],[[2944.9,3.43717455],[2945.0,4.164598],[2945.1,0.13592704],[2945.2,0.001],[2945.3,0.001]]]
["bitfinex","ETHUSD",1766700615733,[[2943.3,0.002],[2943.2,0.002],[2943.1,0.002],[2943.0,3.43683705],[2942.9,3.39998881]],[[2943.6,0.001],[2943.7,0.93346645],[2943.8,0.001],[2943.9,3.39690873],[2944.0,3.39674284]]]
["bitfinex","ETHUSD",1766700655172,[[2943.3,0.03397546],[2943.2,0.67125687],[2943.1,3.39973713],[2943.0,3.39988823],[2942.9,3.27887226]],[[2943.7,0.001],[2943.8,0.001],[2943.9,4.28888532],[2944.1,3.39662498],[2957.7,14.6067068]]]
["bitfinex","ETHUSD",1766700711411,[[2942.8,0.002],[2942.7,0.003],[2942.6,0.003],[2942.1,0.002],[2942.0,13.47616473]],[[2943.6,0.99922733],[2943.7,0.3451439],[2943.8,0.001]]]
["bitfinex","ETHUSD",1766700738177,[[2943.6,0.37250181],[2943.5,3.39731612],[2943.4,0.327702],[2943.3,3.39752672],[2943.1,0.893]],[[2944.1,0.04245779],[2944.2,0.893],[2944.3,3.3974678],[2944.5,3.39624827],[2944.7,0.893]]]
["bitfinex","ETHUSD",1766700806922,[[2943.5,0.9738],[2943.4,3.397414],[2943.3,4.22650192],[2943.1,3.27791405],[2727.9,0.3]],[[2943.9,0.001],[2944.1,0.04345779],[2944.2,1.5173],[2944.3,4.02176409],[2944.5,3.39619738]]]
["bitfinex","ETHUSD",1766700868638,[[2943.4,0.002],[2943.2,0.9493],[2943.1,3.39973726],[2943.0,3.39988267],[2942.8,0.002]],[[2943.7,0.04246356],[2943.8,0.6243],[2943.9,3.39786114],[2944.1,3.39764867],[2944.2,0.893]]]
["bitfinex","ETHUSD",1766700884059,[[2940.3,0.9325],[2940.2,0.03401129],[2940.0,3.27702136],[2939.8,0.01220442],[2939.6,6.81381681]],[[2940.8,0.03812187],[2940.9,4.29232294],[2941.2,1.93122035],[2941.5,3.27702136],[2941.9,0.2]]]
["bitfinex","ETHUSD",1766700908998,[[2939.9,0.9933],[2939.8,0.77968179],[2939.7,6.8034153],[2939.6,4.10052841],[2939.5,0.17730917]],[[2940.9,0.9294],[2941.4,6.79948322],[2941.7,3.39941113],[2941.8,0.2],[2941.9,0.01020442]]]
["bitfinex","ETHUSD",1766700927321,[[2942.1,0.9048],[2941.9,3.39912106],[2941.8,3.39925404],[2941.5,3.39959257],[2941.4,0.0102079]],[[2942.5,0.001],[2942.6,0.04247943],[2942.7,4.73245113],[2942.8,0.894],[2942.9,3.39803038]]]
["bitfinex","ETHUSD",1766700980899,[[2941.6,0.9716],[2941.5,4.08174927],[2941.3,3.39982921],[2941.1,0.894],[2923.3,12.212058]],[[2942.1,0.9969],[2942.2,0.04248521],[2942.3,3.39875843],[2942.5,3.39854426],[2942.6,0.86551505]]]
["bitfinex","ETHUSD",1766701039371,[[2941.9,0.93599163],[2941.8,3.83050615],[2941.6,6.68227276],[2931.4,20.4968813],[2931.2,0.071]],[[2942.4,0.04248232],[2942.5,0.925],[2942.6,3.39936361],[2942.7,0.892],[2942.8,3.39913094]]]
["bitfinex","ETHUSD",1766701101563,[[2942.4,0.9485],[2942.1,0.002],[2942.0,0.03599048],[2941.9,3.40111801],[2940.6,1.2749032]],[[2942.5,0.001],[2942.8,3.39912423],[2942.9,3.39801579],[2943.0,0.001],[2943.1,1.828]]]
["bitfinex","ETHUSD",1766701162532,[[2943.7,4.85640345],[2943.5,3.84216384],[2943.3,3.29071182],[2943.2,4.42560217],[2941.2,1.61238863]],[[2944.0,0.001],[2944.1,0.001],[2944.2,0.9023],[2944.5,3.3962087],[2944.6,7.56655554]]]
["bitfinex","ETHUSD",1766701211948,[[2943.7,0.03397085],[2943.6,4.11216786],[2943.5,0.9829],[2943.4,4.77026806],[2943.3,0.002]],[[2944.2,1.01516854],[2944.4,3.39633658],[2944.6,9.51390041],[2944.8,0.001],[2946.6,14.40042661]]]
["bitfinex","ETHUSD",1766701252987,[[2942.1,0.002],[2942.0,3.40104358],[2941.9,1.93740516],[2941.8,3.40126266],[2941.6,3.27987037]],[[2942.7,0.46527799],[2942.8,3.39816492],[2943.0,3.9394105],[2943.1,4.29807553],[2943.2,1.21988704]]]
["bitfinex","ETHUSD",1766701298534,[[2942.3,0.002],[2942.2,0.9893],[2942.0,4.29301819],[2941.9,0.002],[2941.7,3.2906533]],[[2942.9,0.3803],[2943.0,3.44036696],[2943.3,0.001],[2943.5,7.56885575]]]
["bitfinex","ETHUSD",1766701336707,[[2942.6,0.9967],[2942.5,0.78179701],[2942.4,3.39854037],[2942.3,3.40069094],[2942.2,0.3793]],[[2943.0,0.001],[2943.2,0.42177078],[2943.3,3.39863186],[2943.4,3.39743875],[2943.5,0.001]]]
["bitfinex","ETHUSD",1766701411340,[[2941.4,4.698e-05],[2941.3,0.002],[2941.2,0.002],[2940.6,4.3334234],[2940.5,4.42886078]],[[2941.5,3.80152136],[2941.6,3.40052051],[2941.9,3.53526348],[2942.0,4.61582396],[3288.7,0.1]]]
["bitfinex","ETHUSD",1766701468156,[[2941.2,0.937],[2941.1,3.40007995],[2941.0,0.002],[2940.9,3.83736816],[2940.7,3.64112025]],[[2941.6,0.001],[2941.7,0.04249243],[2941.8,3.39932673],[2942.0,4.64947757],[2942.3,3.57619085]]]
["bitfinex","ETHUSD",1766701496188,[[2941.5,0.9918],[2941.4,0.002],[2941.3,3.28048796],[2941.2,3.39996791],[2941.1,3.40008662]],[[2942.1,3.44243908],[2942.2,0.3594],[2942.3,0.892],[2942.4,1.02148973],[2942.7,3.28148796]]]
["bitfinex","ETHUSD",1766701554118,[[2941.5,0.9297],[2941.4,3.88508134],[2941.3,0.43410248],[2941.2,3.39993266],[2941.0,3.2833182]],[[2942.0,0.001],[2942.2,3.39885078],[2942.3,0.892],[2942.4,4.42010299],[2943.4,0.2]]]
["bitfinex","ETHUSD",1766701561349,[[2941.6,0.9297],[2941.5,0.76107099],[2941.4,3.88509633],[2941.3,3.39983259],[2941.0,3.40210944]],[[2942.0,0.001],[2942.3,3.39870169],[2942.4,3.4420715],[2942.5,0.892],[2942.7,1.02138907]]]
["bitfinex","ETHUSD",1766701665841,[[2941.2,0.9418],[2941.1,0.47975236],[2940.9,3.85580307],[2940.7,7.02270535],[2932.5,21.407632]],[[2941.4,0.001],[2941.7,3.44191786],[2941.8,1.02060429],[2941.9,4.29224879],[2942.1,0.67987371]]]
["bitfinex","ETHUSD",1766701731833,[[2942.2,1.47284882],[2942.1,0.4800399],[2942.0,3.8336074],[2941.9,3.27910845],[2941.8,3.39923979]],[[2942.4,0.8],[2942.6,0.001],[2942.7,3.44171916],[2942.8,0.001],[2942.9,3.39803055]]]
["bitfinex","ETHUSD",1766701778382,[[2939.9,0.9218],[2939.8,3.83614073],[2939.5,4.2948292],[2939.4,3.27910845],[2939.3,3.40210883]],[[2940.2,1.02099332],[2940.6,3.40076304],[2940.8,0.04250544]]]
["bitfinex","ETHUSD",1766701826717,[[2939.7,0.9435],[2939.5,0.47802339],[2939.1,0.002],[2938.6,0.0122079],[2938.5,3.842]],[[2940.2,3.44465971],[2940.3,4.29401377],[2940.5,3.28521084],[2941.0,1.02110452],[2941.6,3.5912079]]]
["bitfinex","ETHUSD",1766701831738,[[2939.6,0.43455399],[2939.4,3.40203994],[2939.3,3.40216824],[2939.1,0.895],[2938.9,3.40258187]],[[2940.1,0.001],[2940.2,3.4446628],[2940.3,0.893],[2940.4,3.40090997],[2942.0,6.6945283]]]
["bitfinex","ETHUSD",1766701904017,[[2941.9,0.97189163],[2941.8,3.83326755],[2941.5,0.002],[2941.4,3.3997186],[2941.3,2.76349153]],[[2942.4,0.001],[2942.5,0.894],[2942.6,0.7414],[2942.7,0.001],[2942.8,0.17816511]]]
["bitfinex","ETHUSD",1766701952740,[[2940.6,1.0398],[2940.5,0.002],[2940.4,0.002],[2940.3,3.40101103],[2940.1,0.892]],[[2941.1,0.79419707],[2941.2,3.28045757],[2941.3,3.39996298],[2941.4,3.74320996],[2941.5,0.001]]]
["bitfinex","ETHUSD",1766702000399,[[2940.5,0.002],[2940.4,3.43683673],[2940.3,3.40099292],[2940.0,0.002],[2939.9,4.29445906]],[[2941.1,0.001],[2941.3,0.03399707],[2941.4,6.79959834],[2941.5,4.17761119],[2941.9,4.36713399]]]
["bitfinex","ETHUSD",1766702083897,[[2940.6,0.03600666],[2940.5,3.53881476],[2940.4,4.2958702],[2940.1,3.40120996],[2939.9,0.0102079]],[[2941.1,0.001],[2941.3,0.03399707],[2941.4,3.3998031],[2941.5,0.1370852],[2941.6,3.57645756]]]
["bitfinex","ETHUSD",1766702102975,[[2940.8,1.0147],[2940.6,0.002],[2940.5,4.42337926],[2940.4,0.002],[2940.3,4.29394115]],[[2941.1,0.001],[2941.3,4.23096039],[2941.4,0.03399707],[2941.5,3.40064792],[2941.6,4.48010327]]]
["bitfinex","ETHUSD",1766702195899,[[2941.5,0.85578877],[2941.4,3.39969305],[2941.3,4.76221605],[2940.9,3.41051028],[2722.7,0.58828976]],[[2942.2,0.001],[2942.3,3.39970169],[2942.4,3.74167062],[2942.5,0.001],[2943.4,0.84038991]]]
["bitfinex","ETHUSD",1766702213124,[[2941.7,0.03399394],[2941.5,0.82179251],[2941.4,3.39969226],[2941.3,4.76221605],[2722.7,0.58828976]],[[2942.2,3.4338182],[2942.3,0.001],[2942.4,3.74167062],[2942.5,0.001],[2942.7,7.77324133]]]
["bitfinex","ETHUSD",1766702318658,[[2941.6,1.0154],[2941.5,0.002],[2941.4,0.03599741],[2941.3,0.002],[2941.2,3.39991354]],[[2941.9,0.001],[2942.0,4.41645563],[2942.1,1.6345],[2942.2,3.3998403],[2942.3,0.001]]]
["bitfinex","ETHUSD",1766702453060,[[2940.1,0.002],[2939.9,0.3806],[2939.7,0.893],[2939.6,3.43778468],[2939.5,3.4018582]],[[2940.6,0.9894],[2940.7,7.57721689],[2940.8,4.37943429],[2940.9,0.001],[2941.0,3.40023688]]]
["bitfinex","ETHUSD",1766702462969,[[2940.1,0.002],[2940.0,0.002],[2939.9,0.13813105],[2939.8,0.03401591],[2939.7,3.40169685]],[[2940.4,0.9894],[2940.5,3.40078217],[2940.6,3.40067102],[2940.7,0.77602321],[2940.8,4.37943429]]]
["bitfinex","ETHUSD",1766702504908,[[2931.8,1.096],[2931.7,4.34010011],[2931.5,3.41121154],[2931.2,4.43538084],[2929.6,3.42357342]],[[2932.0,0.001],[2932.6,0.13652412],[2932.8,0.0341053],[2932.9,0.0102382],[2933.0,3.40947914]]]
["bitfinex","ETHUSD",1766702509226,[[2932.5,0.895],[2932.4,0.0102382],[2932.3,0.03410292],[2932.2,1.1062382],[2932.0,6.83141379]],[[2933.2,0.001],[2933.3,0.13652412],[2933.8,0.0341053],[2933.9,5.70188298],[2934.4,1.53799204]]]
["bitfinex","ETHUSD",1766702534336,[[2933.2,1.2954],[2933.1,3.41958093],[2933.0,0.03409478],[2932.9,0.895],[2932.8,0.0102382]],[[2933.7,0.0341053],[2934.0,0.83727965],[2934.1,0.001],[2934.2,0.49900244],[2934.8,7.09350399]]]
["bitfinex","ETHUSD",1766702551860,[[2934.2,1.3343],[2933.9,0.895],[2933.8,4.18318018],[2933.6,3.40869058],[2933.3,3.40909594]],[[2934.9,7.15537624],[2935.1,3.40706203],[2935.2,0.895],[2935.4,0.001],[2935.7,5.75394173]]]
["bitfinex","ETHUSD",1766702593253,[[2933.4,0.03609013],[2933.3,4.30410623],[2933.1,4.07346002],[2933.0,4.40095762],[2931.3,0.0102382]],[[2934.1,4.84503511],[2934.3,3.40799796],[2934.4,0.894],[2934.5,4.39895762],[2939.3,10.0]]]
["bitfinex","ETHUSD",1766702638509,[[2933.1,1.21879362],[2932.9,3.40957927],[2932.7,4.73360511],[2932.4,0.45939011],[2932.3,3.41023794]],[[2933.6,0.895],[2933.7,5.09292645],[2933.9,3.40945313],[2934.0,5.25358263],[2934.1,0.001]]]
["bitfinex","ETHUSD",1766702643994,[[2932.9,3.44566227],[2932.7,4.30479399],[2932.4,3.86953986],[2932.3,4.40068347],[2931.6,10.4546414]],[[2933.9,5.09371559],[2934.1,0.001],[2934.3,3.40803362],[2935.1,0.0112382],[2935.2,1.54878379]]]
["bitfinex","ETHUSD",1766702674772,[[2929.7,0.03613318],[2929.4,0.002],[2928.7,3.41439513],[2928.3,4.46899048],[2928.1,0.15597679]],[[2930.5,1.84382018],[2930.7,10.24681643],[2930.8,5.29568347],[2931.1,3.4219901],[2931.6,0.2]]]
["bitfinex","ETHUSD",1766702692470,[[2930.8,0.895],[2930.7,0.03412154],[2930.6,3.41222748],[2930.5,0.7806],[2930.4,3.41250162]],[[2931.2,2.161],[2931.4,3.41136674],[2931.6,3.41214434],[2932.2,0.0102431],[2932.3,3.41034128]]]
["bitfinex","ETHUSD",1766702711907,[[2925.4,0.002],[2925.3,0.03418452],[2925.2,2.8536],[2925.0,0.28707232],[2924.5,13.87502371]],[[2926.5,1.82011707],[2926.7,0.01025535],[2926.8,5.50223776],[2926.9,0.01025535],[2927.0,4.3124796]]]
["bitfinex","ETHUSD",1766702733109,[[2927.4,2.2011],[2927.3,0.897],[2926.9,0.03416584],[2926.3,4.41604234],[2926.1,5.50223776]],[[2928.2,0.90733229],[2928.3,0.01025535],[2928.5,2.25185535],[2929.6,0.01025535],[2929.8,3.591]]]
["bitfinex","ETHUSD",1766702752353,[[2927.2,2.5556],[2927.1,0.896],[2926.8,3.41868281],[2926.6,3.41693045],[2925.4,3.60125535]],[[2927.7,0.92018702],[2927.8,6.83207016],[2927.9,2.3698],[2928.0,0.001],[2928.1,0.01025535]]]
["bitfinex","ETHUSD",1766702775190,[[2924.3,2.6342],[2924.2,3.45392452],[2924.1,4.31675825],[2924.0,0.002],[2923.8,3.4201767]],[[2925.3,0.93355552],[2925.4,9.32529718],[2925.5,0.01025798],[2925.6,3.51250399],[2925.7,4.32531227]]]
["bitfinex","ETHUSD",1766702787458,[[2927.2,2.6342],[2927.1,0.897],[2926.8,3.41668947],[2926.4,3.41713174],[2926.2,3.42761861]],[[2927.7,0.001],[2927.8,0.001],[2927.9,3.41544899],[2928.0,0.001],[2928.1,3.41521851]]]
["bitfinex","ETHUSD",1766702815293,[[2928.1,0.03415183],[2928.0,0.896],[2927.2,4.04447387],[2927.0,0.002],[2926.7,3.42699184]],[[2928.5,2.5877],[2928.6,3.41469118],[2928.7,4.35623067],[2928.8,0.001],[2928.9,0.001]]]
["bitfinex","ETHUSD",1766702840455,[[2924.6,2e-06],[2924.5,0.002],[2924.3,0.002],[2924.0,0.03619972],[2923.8,6.8403826]],[[2924.9,6.10772123],[2925.0,0.897],[2925.2,3.42884602],[2925.4,0.01025833],[2926.1,3.41756788]]]
["bitfinex","ETHUSD",1766702850569,[[2917.1,0.897],[2916.8,10.2852441],[2916.5,5.52058185],[2916.3,3.42889278],[2916.2,0.17857439]],[[2918.9,2.6888],[2919.0,0.04282288],[2919.1,0.01027995],[2919.3,0.01027995],[2919.4,1.4605412]]]
["bitfinex","ETHUSD",1766702868284,[[2917.1,0.03428062],[2917.0,10.28453889],[2916.8,0.68915849],[2916.6,4.32764979],[2916.4,0.01028736]],[[2918.5,3.0449],[2918.8,0.899],[2919.4,3.98801134],[2919.5,5.5205889],[2919.8,3.42497574]]]
["bitfinex","ETHUSD",1766702885698,[[2922.5,3.42168946],[2922.3,3.42195121],[2922.0,0.93222313],[2921.9,3.42236722],[2921.8,0.92109052]],[[2923.8,3.0449],[2923.9,0.01028736],[2924.1,0.01028736],[2924.2,0.898],[2924.3,0.01028736]]]
["bitfinex","ETHUSD",1766702898120,[[2920.7,0.03423836],[2920.6,0.898],[2920.4,3.42417605],[2920.2,3.42441232],[2919.9,3.42473865]],[[2921.7,3.19768736],[2921.9,0.01028736],[2922.1,0.01028736],[2922.3,0.90828736],[2922.4,10.58634088]]]
["bitfinex","ETHUSD",1766702922715,[[2920.0,3.45885767],[2919.8,3.42481383],[2919.5,4.32419989],[2919.2,3.42552042],[2918.9,3.42591102]],[[2920.9,3.26218736],[2921.0,0.899],[2921.1,0.01028736],[2921.2,3.42333289],[2921.3,0.01128736]]]
["bitfinex","ETHUSD",1766702938436,[[2920.4,0.93224188],[2920.2,3.4243705],[2920.0,3.42462672],[2919.4,3.43560336],[2919.3,5.79456753]],[[2921.5,0.01028736],[2921.6,0.03424626],[2921.7,0.01028736],[2921.8,0.898],[2921.9,0.01028736]]]
["bitfinex","ETHUSD",1766702963868,[[2916.1,0.002],[2915.9,0.899],[2915.3,3.43015521],[2915.1,5.53805514],[2915.0,3.43047355]],[[2917.0,3.3149],[2917.1,0.01028736],[2917.2,0.37025247],[2917.3,0.01028736],[2917.4,3.42773864]]]
["bitfinex","ETHUSD",1766702986770,[[2913.0,0.002],[2912.8,3.46743281],[2912.6,3.43333224],[2912.2,3.52690704],[2910.4,1.71837822]],[[2913.6,3.5337],[2913.9,0.0102983],[2914.0,3.43274849],[2914.1,4.34197969],[2914.4,3.44158807]]]
["bitfinex","ETHUSD",1766703000414,[[2916.1,0.916],[2914.9,0.76910301],[2914.8,0.0102983],[2914.7,22.96502862],[2914.0,0.0102983]],[[2917.0,0.50634971],[2917.1,3.5337],[2917.2,1.51949884],[2917.3,0.0102983],[2917.5,0.0102983]]]
["bitfinex","ETHUSD",1766703027728,[[2917.0,0.9],[2916.7,1.03205885],[2916.5,10.28630205],[2916.4,5.81060452],[2916.3,3.4289509]],[[2918.4,3.3737983],[2918.6,3.42736247],[2918.7,3.42619518],[2919.0,3.43618968],[2919.1,0.9]]]
["bitfinex","ETHUSD",1766703042561,[[2916.3,0.68927444],[2916.2,0.0342912],[2916.1,6.8584532],[2915.9,0.899],[2915.8,3.43154453]],[[2917.3,3.4967],[2917.6,3.43782299],[2917.8,4.33656635],[2918.1,3.43725243],[2918.3,0.2102983]]]
["bitfinex","ETHUSD",1766703067385,[[2920.7,0.03423836],[2920.6,3.42391892],[2920.3,0.899],[2920.0,3.42461565],[2919.9,5.53928071]],[[2921.3,3.5458],[2921.6,0.0102983],[2921.8,0.899],[2921.9,0.0102983],[2922.1,7.00518333]]]
["bitfinex","ETHUSD",1766703096925,[[2918.9,0.002],[2918.6,3.42628914],[2918.5,4.3244031],[2918.2,3.42670297],[2917.8,8.96645254]],[[2919.4,3.6595],[2919.5,0.0102983],[2919.8,4.33420238],[2920.0,3.43497883],[2920.4,3.42423705]]]
["bitfinex","ETHUSD",1766703111431,[[2917.5,0.002],[2917.1,3.4623192],[2917.0,0.901],[2916.9,3.42827114],[2916.6,0.002]],[[2917.8,3.8797],[2917.9,0.03427004],[2918.2,3.42677207],[2918.4,4.33583791],[2919.1,0.0102983]]]
["bitfinex","ETHUSD",1766703136678,[[2913.6,6.86436024],[2913.4,0.003],[2913.2,3.43265137],[2913.0,0.9],[2911.8,4.29403152]],[[2914.3,3.9599959],[2914.4,0.0102983],[2914.6,0.9102983],[2914.8,0.0102983],[2915.0,3.44085893]]]
["bitfinex","ETHUSD",1766703152372,[[2913.2,6.86530274],[2913.1,8.10958526],[2913.0,0.01031654],[2912.9,0.37416],[2912.8,3.44341875]],[[2914.8,4.8267],[2915.1,3.43041691],[2915.3,3.43021972],[2915.4,0.01031654],[2915.6,0.01031654]]]
["bitfinex","ETHUSD",1766703163184,[[2917.0,1.8282],[2916.9,0.57986534]],[[2920.0,0.01031654],[2920.3,0.01131654],[2920.4,0.16319041],[2920.6,0.01031654],[2920.8,0.01131654]]]
["bitfinex","ETHUSD",1766703185533,[[2914.3,3.43132924],[2913.8,3.89612959],[2913.2,3.4325851],[2913.0,0.002],[2912.9,4.82817931]],[[2915.2,0.01714384],[2915.4,2.89834384],[2915.6,0.91614384],[2915.8,0.01714384],[2916.2,8.25433401]]]
["bitfinex","ETHUSD",1766703200404,[[2911.9,6.86833058],[2911.8,3.4775],[2911.6,3.43445595],[2911.3,3.43484723],[2910.9,3.43531852]],[[2912.7,0.01714384],[2912.9,0.01714384],[2913.0,3.4286],[2913.2,3.44980688],[2913.4,4.34957695]]]
["bitfinex","ETHUSD",1766703225323,[[2914.8,3.43074942],[2914.7,4.3306],[2914.6,3.43097378],[2914.2,3.43144255],[2914.0,5.56759749]],[[2915.9,4.7698],[2916.0,0.01714384],[2916.2,6.85931336],[2916.3,3.44617985],[2916.5,0.01714384]]]
["bitfinex","ETHUSD",1766703248949,[[2917.1,2.53028062],[2917.0,6.85634903],[2916.8,0.8093286],[2916.6,3.42860974],[2916.2,3.4290307]],[[2918.2,4.3257874],[2918.3,0.01814384],[2918.4,7.23616162],[2918.5,0.01814384],[2918.6,0.001]]]
["bitfinex","ETHUSD",1766703266088,[[2915.0,3.43053173],[2914.9,0.03430649],[2914.8,4.46835067],[2914.6,0.63157824],[2914.5,0.9]],[[2915.6,4.3178],[2915.7,0.91714384],[2915.9,0.01814384],[2916.0,3.42939932],[2916.1,0.01714384]]]
["bitfinex","ETHUSD",1766703297441,[[2917.8,3.4812],[2917.6,3.42742237],[2917.4,0.899],[2916.8,3.42833188],[2916.6,12.84639474]],[[2918.5,0.03528062],[2918.6,0.01814384],[2918.7,5.4467],[2918.8,0.01714384],[2919.0,0.01814384]]]
["bitfinex","ETHUSD",1766703300550,[[2917.6,0.38714221],[2917.5,6.96046346],[2917.3,4.32679546],[2917.0,3.4281516],[2912.3,30.0]],[[2918.2,0.03428062],[2918.5,4.5487],[2918.6,3.44449238],[2918.7,0.899],[2918.8,3.44324332]]]
["bitfinex","ETHUSD",1766703335291,[[2918.1,0.899],[2918.0,3.7506],[2917.9,0.002],[2917.2,8.96984793],[2917.0,3.75252646]],[[2919.0,4.67292288],[2919.1,3.42577239],[2919.3,4.32449501],[2919.4,0.01714384],[2919.6,0.01714384]]]
["bitfinex","ETHUSD",1766703339599,[[2918.2,8.30953328],[2918.1,3.42685181],[2918.0,0.49664073],[2917.9,0.901],[2917.8,0.01714384]],[[2919.2,4.67291995],[2919.3,3.42654966],[2919.4,3.42536509],[2919.5,0.899],[2919.8,3.4249205]]]
["bitfinex","ETHUSD",1766703385043,[[2919.8,3.4248776],[2919.7,0.03425009],[2919.6,7.39921738],[2919.5,0.002],[2919.4,0.899]],[[2920.4,4.83069041],[2920.5,0.001],[2920.7,0.001],[2920.8,4.33990394],[2920.9,3.42363634]]]
["bitfinex","ETHUSD",1766703414878,[[2918.5,0.03426417],[2918.4,3.42653508],[2918.2,8.5863939],[2917.9,3.42709713],[2713.7,0.3]],[[2918.8,0.001],[2919.1,5.7627],[2919.3,0.01714384],[2919.4,3.42541501],[2919.6,3.4423055]]]
["bitfinex","ETHUSD",1766703420318,[[2917.6,0.002],[2917.5,0.03427592],[2917.4,3.4277096],[2917.3,4.3287925],[2917.2,0.002]],[[2918.3,4.90316325],[2918.5,3.44362383],[2918.6,0.899],[2918.7,3.42621859],[2918.8,0.01714384]]]
["bitfinex","ETHUSD",1766703467271,[[2919.0,7.93835718],[2918.9,3.42593439],[2918.6,7.87035428],[2918.5,0.69073462],[2914.8,3.85714384]],[[2919.6,0.0342],[2919.8,5.126],[2919.9,4.44409351],[2920.0,0.001],[2920.1,0.01714384]]]
["bitfinex","ETHUSD",1766703473386,[[2919.4,0.03425361],[2919.3,4.0747],[2919.2,3.42557024],[2919.0,3.83577559],[2918.7,3.42614947]],[[2919.9,6.0592],[2920.0,0.001],[2920.1,3.42454075],[2920.2,4.44409351],[2920.3,3.44145501]]]
["bitfinex","ETHUSD",1766703522524,[[2922.0,0.03422313],[2921.8,7.92217405],[2921.6,0.94533329],[2921.5,0.002],[2921.4,4.59205811]],[[2922.3,4.6272],[2922.6,0.898],[2922.8,3.44703152],[2923.0,3.42115618],[2923.1,0.01714384]]]
["bitfinex","ETHUSD",1766703526727,[[2921.9,3.42243061],[2921.6,5.38721154],[2919.5,1.79683258],[2911.3,0.071]],[[2922.5,4.4315],[2922.8,0.02565388],[2923.0,3.4211958],[2923.2,3.42191678],[2923.3,0.01714384]]]
["bitfinex","ETHUSD",1766703547978,[[2923.6,3.42039902],[2923.4,5.49086469],[2923.0,3.42105476],[2922.8,6.67280259]],[[2924.6,4.4315],[2924.7,0.93119855],[2924.9,0.01714384],[2925.2,0.01714384],[2925.5,0.01714384]]]
["bitfinex","ETHUSD",1766703578829,[[2922.3,0.88630927],[2922.1,6.84439272],[2921.9,2.77317285],[2921.7,5.52602846],[2920.0,1.73712487]],[[2923.2,1.96346135],[2923.6,3.42052089],[2923.7,0.897],[2924.1,3.43710568],[2924.2,1.07551521]]]
["bitfinex","ETHUSD",1766703583829,[[2922.7,0.92932683],[2922.6,0.02324218],[2922.5,9.27002615],[2922.3,0.88630927],[2922.2,5.52602846]],[[2923.5,0.897],[2923.6,0.0427555],[2923.8,1.9207],[2924.4,0.21714384],[2924.5,3.41946093]]]
["bitfinex","ETHUSD",1766703607275,[[2920.3,0.9645],[2920.2,0.00865794],[2920.1,0.002],[2920.0,13.69856393],[2919.9,5.52602846]],[[2921.7,0.01714384],[2921.9,3.4396727],[2922.1,0.01714384],[2922.3,0.18894384],[2922.4,3.62188738]]]
["bitfinex","ETHUSD",1766703621162,[[2921.7,0.9166],[2921.6,7.6674003],[2921.2,3.42321818],[2921.1,1.24055953],[2919.2,6.5629042]],[[2922.2,0.04277599],[2922.3,0.899],[2922.6,0.01714384],[2922.7,3.42156404],[2922.9,3.55886322]]]
["bitfinex","ETHUSD",1766703645884,[[2918.7,0.9356],[2918.6,0.034263],[2918.1,10.72401949],[2918.0,0.002],[2917.8,4.32516764]],[[2919.2,0.04278388],[2919.3,0.898],[2919.4,0.01714384],[2919.5,3.42530691],[2919.7,3.42508993]]]
["bitfinex","ETHUSD",1766703678051,[[2918.0,0.002],[2917.9,4.34932843],[2917.4,6.01857754],[2917.3,3.42975669],[2915.3,1.79557116]],[[2918.8,0.03427239],[2918.9,0.46045753],[2919.0,7.75068826],[2919.1,0.2455],[2919.2,0.01714384]]]
["bitfinex","ETHUSD",1766703682636,[[2917.3,0.002],[2917.0,0.95658179],[2916.9,3.43024879],[2916.7,4.32749442],[2916.3,3.42891195]],[[2917.7,0.03427239],[2917.8,0.34271624],[2917.9,4.32616235],[2918.0,3.42700565],[2918.1,0.01714384]]]
["bitfinex","ETHUSD",1766703714309,[[2916.8,0.03428414],[2916.7,0.949],[2916.6,3.42859738],[2916.5,3.43072654],[2916.1,8.54871674]],[[2917.4,1.50076361],[2917.5,0.01714384],[2917.6,3.42751158],[2917.7,3.44450615],[2917.8,0.001]]]
["bitfinex","ETHUSD",1766703731399,[[2916.0,0.949],[2915.9,3.42942262],[2915.8,0.002],[2915.7,0.002],[2915.4,8.55158765]],[[2916.7,0.45816193],[2916.8,4.3617205],[2916.9,0.2199],[2917.0,3.44532695],[2917.2,0.01714384]]]
["bitfinex","ETHUSD",1766703755734,[[2915.8,4.84939346],[2915.6,3.42979287],[2915.3,4.33009201],[2915.1,0.002],[2915.0,0.002]],[[2916.7,3.47139799],[2916.9,3.44644142],[2917.0,0.899],[2917.1,0.01714384],[2918.6,0.13727]]]
["bitfinex","ETHUSD",1766703773985,[[2915.3,4.33206225],[2915.1,3.43039042],[2914.7,4.33080945],[2914.4,3.43119979],[2914.3,5.52684148]],[[2916.1,0.39002357],[2916.2,3.42912008],[2916.3,0.01714384],[2916.4,4.32892036],[2916.5,0.01714384]]]
["bitfinex","ETHUSD",1766703797405,[[2917.1,0.9401],[2917.0,3.42813269],[2916.8,8.79200083],[2916.6,1.46193875],[2916.1,0.34154704]],[[2918.8,0.9716],[2918.9,3.76873318],[2919.0,0.001],[2919.1,0.001],[2919.2,0.91614384]]]
["bitfinex","ETHUSD",1766703822649,[[2920.2,0.99164422],[2919.9,0.34248921],[2919.8,6.84978422],[2919.6,3.86352114],[2919.5,0.002]],[[2920.6,0.001],[2920.7,0.02683833],[2920.9,0.898],[2921.0,0.9716],[2921.2,3.42427713]]]
["bitfinex","ETHUSD",1766703838703,[[2920.1,0.0342454],[2920.0,0.9702],[2919.9,3.42476294],[2919.7,3.4249845],[2919.5,0.9]],[[2920.7,1.41381412],[2920.8,3.42377533],[2920.9,3.42362597],[2921.0,0.65391209],[2921.1,0.91514384]]]
["bitfinex","ETHUSD",1766703866632,[[2920.8,0.002],[2920.6,0.94235537],[2920.5,3.42406345],[2920.3,3.42428349],[2920.1,0.43669553]],[[2921.1,0.04279209],[2921.2,0.898],[2921.4,4.20302491],[2921.5,0.01814384],[2921.6,4.3332205]]]
["bitfinex","ETHUSD",1766703895298,[[2921.7,0.9479],[2921.6,6.87526065],[2921.3,4.29531909],[2921.1,0.898],[2920.8,3.42568095]],[[2922.3,0.899],[2922.4,0.9317],[2922.5,0.001],[2922.6,0.01814384],[2922.8,3.42139882]]]
["bitfinex","ETHUSD",1766703911181,[[2921.9,0.97759946],[2921.8,3.86253799],[2921.6,3.4227485],[2921.5,0.898],[2921.2,3.42315311]],[[2922.2,0.001],[2922.3,0.001],[2922.4,0.04377306],[2922.5,0.9317],[2922.6,3.42261633]]]
["bitfinex","ETHUSD",1766703937102,[[2922.0,0.98822313],[2921.8,3.42449429],[2921.7,3.42265386],[2921.5,0.002],[2921.4,3.42297095]],[[2922.6,0.04277013],[2922.7,3.4215372],[2922.9,4.31926887],[2923.0,0.9794],[2923.1,0.001]]]
["bitfinex","ETHUSD",1766703954949,[[2919.8,4.55499545],[2919.6,3.4271024],[2919.4,0.002],[2896.1,44.6169202],[2869.0,27.5240983]],[[2920.5,0.04280089],[2920.6,0.9313],[2920.7,3.42389079],[2920.8,3.42374717],[2921.2,9.42546099]]]
["bitfinex","ETHUSD",1766703983390,[[2922.0,3.45647719],[2921.8,4.41404279],[2921.7,0.68797316],[2921.5,3.42287219],[2921.3,3.42304419]],[[2922.5,0.898],[2922.6,0.9988],[2922.7,0.78535716],[2922.9,3.42235433],[2923.0,3.42116707]]]
["bitfinex","ETHUSD",1766704012460,[[2919.6,3.42711409],[2919.5,0.002],[2919.4,3.42733965],[2919.3,0.002],[2919.2,0.9537]],[[2920.1,0.99755395],[2920.2,0.898],[2920.4,3.42424485],[2920.6,3.42398836],[2921.0,3.42357361]]]
["bitfinex","ETHUSD",1766704032666,[[2919.5,4.37891999],[2919.4,0.002],[2919.3,3.42744321],[2919.2,0.002],[2919.0,3.42778079]],[[2919.9,0.898],[2920.0,0.001],[2920.1,0.9633],[2920.2,0.03425395],[2920.3,3.42432499]]]
["bitfinex","ETHUSD",1766704059540,[[2920.7,5.0504436],[2920.6,0.03423953],[2920.5,4.61412722],[2920.4,3.42617349],[2920.2,0.898]],[[2921.1,0.001],[2921.5,4.39866991],[2921.6,4.32086029],[2921.8,0.43991385],[2921.9,3.42251959]]]
["bitfinex","ETHUSD",1766704093490,[[2921.9,0.0342243],[2921.8,0.9893],[2921.5,3.42286885],[2921.4,4.99242388],[2921.3,3.42312899]],[[2922.2,0.001],[2922.3,4.3313645],[2922.5,3.42274676],[2922.7,0.899],[2922.9,7.5167647]]]
["bitfinex","ETHUSD",1766704109909,[[2921.7,0.03422664],[2921.6,0.9162],[2921.4,3.42295638],[2921.3,3.42310127],[2921.2,0.898]],[[2922.1,0.001],[2922.2,0.899],[2922.3,3.42297787],[2922.4,3.42185067],[2922.5,0.001]]]
["bitfinex","ETHUSD",1766704141117,[[2920.9,0.9784],[2920.4,0.9],[2920.2,6.85084596],[2920.0,0.002],[2919.8,0.01914384]],[[2922.2,4.09306661],[2922.5,0.01714384],[2922.7,10.2816253],[2922.8,3.605],[2922.9,0.01714384]]]
["bitfinex","ETHUSD",1766704156381,[[2920.3,1.16604],[2920.2,0.898],[2920.1,3.42449167],[2920.0,0.002],[2919.9,3.42674262]],[[2921.0,3.46632591],[2921.2,3.73408494],[2921.3,0.01714384],[2921.6,3.44000676],[2928.5,1.232]]]
["bitfinex","ETHUSD",1766704192914,[[2921.0,2.08283485],[2920.9,0.002],[2920.8,0.002],[2920.6,3.42392607],[2920.4,4.32218357]],[[2921.4,4.75882404],[2921.6,9.65198566],[2921.8,1.09665749],[2921.9,3.4234805],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1766704217137,[[2920.4,0.01714405],[2920.3,2.9932],[2920.2,3.97343859],[2920.0,3.4246243],[2917.6,1.80846996]],[[2920.9,0.04279502],[2921.0,3.42359529],[2921.1,3.8425],[2921.2,3.42327855],[2921.4,0.91955164]]]
["bitfinex","ETHUSD",1766704232956,[[2921.2,0.0342325],[2921.1,7.49034595],[2921.0,3.42346581],[2920.9,0.898],[2920.6,3.42393147]],[[2921.7,0.001],[2921.8,2.9445],[2921.9,0.02666533],[2922.0,3.42240084],[2922.1,0.001]]]
["bitfinex","ETHUSD",1766704265546,[[2922.4,8.12730225],[2922.2,4.26478589],[2922.0,0.34567171],[2921.8,3.42251494],[2919.8,3.46217383]],[[2922.8,0.001],[2922.9,0.0352],[2923.0,0.001],[2923.1,0.899],[2923.2,3.42095687]]]
["bitfinex","ETHUSD",1766704280304,[[2924.5,4.64579387],[2924.0,0.897],[2923.8,7.51155416],[2923.6,1.16000003],[2923.5,0.002]],[[2924.8,0.001],[2924.9,0.0342],[2925.0,0.16078587],[2925.3,4.2919],[2925.5,5.00555147]]]
["bitfinex","ETHUSD",1766704304516,[[2925.9,0.03417751],[2925.8,4.6116],[2925.7,3.97220542],[2925.5,0.897],[2924.4,3.78230157]],[[2926.5,4.2919],[2926.7,3.4178431],[2927.0,4.31448765],[2927.4,3.43317188],[2927.6,0.01714384]]]
["bitfinex","ETHUSD",1766704326852,[[2925.1,4.7697],[2925.0,0.90857157],[2924.8,4.31601566],[2924.7,3.89603077],[2924.4,3.41947146]],[[2925.8,8.34087609],[2926.0,3.41764581],[2926.1,0.897],[2926.4,3.43436788],[2926.6,3.43411199]]]
["bitfinex","ETHUSD",1766704346774,[[2925.5,0.90023192],[2925.4,4.31529733],[2925.3,8.66064761],[2925.0,0.95155358],[2924.9,3.41889223]],[[2925.8,0.001],[2926.1,5.18561897],[2926.3,3.41731609],[2926.5,3.41705108],[2926.6,0.86034418]]]
["bitfinex","ETHUSD",1766704370279,[[2925.5,4.88664219],[2925.4,0.897],[2925.0,3.42075186],[2924.5,3.605],[2924.4,3.41947262]],[[2926.1,5.1086],[2926.4,0.34716476],[2926.5,0.001],[2926.6,6.83387184],[2927.0,3.43469883]]]
["bitfinex","ETHUSD",1766704396029,[[2925.5,6.5398864],[2925.4,6.83665384],[2925.3,0.897],[2925.1,3.41863713],[2925.0,0.002]],[[2926.1,5.355],[2926.2,0.001],[2926.4,3.41721535],[2926.5,3.41809775],[2926.6,0.897]]]
["bitfinex","ETHUSD",1766704412326,[[2927.0,0.03416467],[2926.9,5.2765],[2926.8,3.41666486],[2926.7,0.897],[2926.6,3.41692317]],[[2927.4,0.001],[2927.6,0.04369708],[2927.7,8.77170678],[2927.8,3.41561957],[2928.1,4.31122369]]]
["bitfinex","ETHUSD",1766704442047,[[2926.1,1.36398066],[2926.0,8.64215442],[2925.8,7.49929444],[2924.7,0.5244032],[2924.5,0.01714384]],[[2926.9,5.0721],[2927.0,6.833037],[2927.2,0.897],[2927.3,4.07945903],[2927.4,3.41702492]]]
["bitfinex","ETHUSD",1766704455696,[[2924.6,0.03619271],[2924.4,3.42147384],[2924.3,8.28131809],[2924.2,4.07945903],[2923.9,3.42204615]],[[2925.1,5.0808],[2925.3,0.897],[2925.7,4.07945903]]]
["bitfinex","ETHUSD",1766704481811,[[2923.8,0.002],[2923.5,0.002],[2923.4,3.42267455],[2923.2,0.002]],[[2924.2,5.0808],[2924.4,0.001],[2924.5,4.31641233]]]
["bitfinex","ETHUSD",1766704485718,[[2924.0,4.5279],[2923.9,3.42003162],[2923.8,4.5754957],[2923.7,3.42029992],[2922.8,3.842]],[[2924.7,5.4329],[2924.8,4.55650558],[2924.9,3.41894853],[2925.2,3.41860217],[2926.9,1.74539938]]]
["bitfinex","ETHUSD",1766704535296,[[2923.3,3.45499832],[2923.2,4.08793064],[2923.1,6.09934908],[2922.8,3.42335659],[2711.5,4.9672865]],[[2923.9,3.1186],[2924.0,0.898],[2924.1,3.41986819],[2924.3,3.41966183],[2924.4,0.001]]]
["bitfinex","ETHUSD",1766704567124,[[2923.5,0.002],[2923.4,5.7217669],[2923.2,8.40582529],[2922.8,0.002],[2922.2,1.22681176]],[[2924.0,2.3899],[2924.1,0.03419972],[2924.2,3.41977979],[2924.3,0.897],[2924.4,3.4195426]]]
["bitfinex","ETHUSD",1766704589126,[[2924.5,5.91553064],[2924.4,0.03419504],[2924.1,0.99613682],[2924.0,10.92785707],[2923.7,4.31728612]],[[2925.0,1.7227],[2925.2,4.44622067],[2925.4,0.99064104],[2925.6,3.4191712],[2925.7,14.42607448]]]
["bitfinex","ETHUSD",1766704627509,[[2925.6,0.03418102],[2925.5,5.68239403],[2925.3,3.41841392],[2925.1,0.002],[2715.7,4.9018595]],[[2926.1,1.2785],[2926.3,3.41734347],[2926.5,3.41708671],[2926.6,0.81861502],[2927.4,13.48607026]]]
["bitfinex","ETHUSD",1766704633092,[[2925.9,1.3672],[2925.8,0.03417868],[2925.7,3.41796067],[2925.6,4.862003],[2925.5,4.31520118]],[[2926.5,3.41705108],[2926.6,1.2795],[2926.7,3.41689001],[2926.8,0.001],[2929.6,0.3424]]]
["bitfinex","ETHUSD",1766704676935,[[2925.9,4.33318416],[2925.8,0.897],[2925.7,3.41797114],[2925.6,4.08202115],[2925.3,3.4183996]],[[2926.4,0.04371459],[2926.5,0.9519],[2926.6,0.001],[2926.7,3.41781757],[2926.8,0.001]]]
["bitfinex","ETHUSD",1766704681585,[[2925.6,4.3150893],[2925.5,0.9155],[2925.4,3.41833456],[2925.3,4.08202115],[2925.1,0.002]],[[2926.1,0.9519],[2926.3,0.04271605],[2926.4,3.41817959],[2926.6,3.41796591],[2928.6,0.17843819]]]
["bitfinex","ETHUSD",1766704712499,[[2925.8,1.0047327],[2925.4,3.42031992],[2925.3,4.31544595],[2925.1,0.002],[2920.3,2.39711671]],[[2926.3,4.31435141],[2926.5,3.41814416],[2926.8,3.41679567],[2926.9,2.70559422],[2931.3,10.00671926]]]
["bitfinex","ETHUSD",1766704748098,[[2926.0,0.9703],[2925.9,0.897],[2925.8,3.41981721],[2925.6,3.41806147],[2925.4,4.08351425]],[[2926.4,0.001],[2926.5,0.04371313],[2926.6,3.41695457],[2926.8,3.41671293],[2926.9,0.4496]]]
["bitfinex","ETHUSD",1766704783736,[[2926.1,1.6867],[2925.9,3.41774043],[2925.8,4.51465737],[2925.7,3.41795499],[2925.6,0.897]],[[2926.7,3.46053142],[2926.8,1.1927],[2926.9,3.41760638],[2927.0,0.897],[2927.2,18.01271199]]]
["bitfinex","ETHUSD",1766704837334,[[2924.0,0.899],[2923.9,0.03620089],[2923.8,2.4771],[2923.7,3.42222653],[2923.6,0.002]],[[2924.3,0.04269999],[2924.4,1.1522],[2924.7,3.41916163],[2924.8,3.41906271],[2925.0,0.01714384]]]
["bitfinex","ETHUSD",1766704844755,[[2923.6,0.002],[2923.3,3.42069881],[2923.2,3.0222],[2923.1,0.002],[2922.9,4.08635727]],[[2924.3,1.3841],[2924.4,6.8817162],[2924.6,4.08635727],[2924.7,0.91414384],[2925.0,0.51890834]]]
["bitfinex","ETHUSD",1766704870578,[[2923.0,3.0222],[2922.9,0.03421259],[2922.8,3.4213027],[2922.7,3.81692827],[2922.6,0.898]],[[2923.7,5.34632856],[2923.8,3.42022268],[2923.9,0.898],[2924.2,3.41976163],[2924.3,4.44817468]]]
["bitfinex","ETHUSD",1766704887623,[[2922.9,3.40361259],[2922.8,4.31933468],[2922.6,3.42158272],[2922.5,0.002],[2922.3,3.42392225]],[[2923.6,3.42144055],[2923.7,0.001],[2923.8,3.42029194],[2924.1,7.50624782],[2924.8,7.01911694]]]
["bitfinex","ETHUSD",1766704915866,[[2921.5,3.3094],[2921.4,0.03423016],[2921.3,3.4231215],[2921.2,4.08994922],[2921.1,4.32134166]],[[2922.1,6.35112468],[2922.2,0.34219714],[2922.3,3.42204464],[2922.4,4.08994922],[2922.5,0.898]]]
["bitfinex","ETHUSD",1766704939695,[[2920.3,0.002],[2920.2,0.03424422],[2920.1,6.95270677],[2919.9,7.51672273],[2919.6,3.42709265]],[[2920.8,2.3172],[2921.0,3.42354354],[2921.1,3.423408],[2921.2,6.15323345],[2921.3,0.71660604]]]
["bitfinex","ETHUSD",1766704957131,[[2919.8,3.365],[2919.4,3.42531756],[2919.3,4.08994922],[2919.2,3.42556537],[2918.9,4.48470424]],[[2920.3,3.46715713],[2920.4,1.09062723],[2920.5,7.51403615],[2920.8,3.42375291],[2921.0,4.08994922]]]
["bitfinex","ETHUSD",1766704985567,[[2920.0,2.8177],[2919.9,0.6619435],[2919.8,3.42488963],[2919.7,0.899],[2919.6,3.42712663]],[[2920.5,0.001],[2920.7,3.42383675],[2920.8,3.42376104],[2920.9,1.92714195],[2921.0,0.001]]]
["bitfinex","ETHUSD",1766705003688,[[2921.5,0.9524],[2921.1,0.03423367],[2920.9,4.09869088],[2920.8,0.31371322],[2920.7,0.899]],[[2921.7,0.001],[2921.8,0.001],[2922.1,4.32125406],[2922.5,0.01714384],[2922.7,9.90871795]]]
["bitfinex","ETHUSD",1766705028747,[[2920.6,0.96343953],[2920.5,3.42602161],[2920.1,0.898],[2920.0,3.42660827],[2919.9,0.002]],[[2921.3,0.43210717],[2921.4,0.898],[2921.5,3.4229405],[2921.7,9.89375124],[2921.8,0.01814384]]]
["bitfinex","ETHUSD",1766705062398,[[2921.6,0.9537],[2921.3,3.42312805],[2921.2,0.0342325],[2921.1,3.42334976],[2920.8,8.41855849]],[[2921.8,0.001],[2922.1,0.001],[2922.2,0.001],[2922.3,7.51891405],[2922.4,0.91514384]]]
["bitfinex","ETHUSD",1766705083717,[[2922.1,0.98792196],[2922.0,3.42225641],[2921.9,0.38338088],[2921.8,3.42254276],[2921.7,0.3770463]],[[2922.8,1.04173787],[2922.9,0.899],[2923.0,3.42220236],[2923.1,7.51802496],[2923.3,6.471]]]
["bitfinex","ETHUSD",1766705122475,[[2923.0,1.02381142],[2922.8,0.53091568],[2922.7,3.42145899],[2922.6,0.898],[2922.5,3.42168674]],[[2923.6,0.001],[2923.7,0.001],[2923.9,6.84030314],[2924.0,4.09263968],[2924.1,0.898]]]
["bitfinex","ETHUSD",1766705154389,[[2923.8,0.9185],[2923.6,0.0342044],[2923.5,3.42053761],[2923.3,3.4207512],[2923.2,4.08904044]],[[2924.2,0.001],[2924.3,0.001],[2924.4,6.47],[2924.5,4.98804044],[2924.9,13.87585103]]]
["bitfinex","ETHUSD",1766705177443,[[2924.5,0.98079387],[2923.9,3.42007782],[2923.8,4.09104044],[2923.6,0.899],[2923.5,3.42052351]],[[2924.7,0.001],[2925.1,3.41874699],[2925.2,3.41957927],[2925.3,1.92456229],[2925.5,3.43638651]]]
["bitfinex","ETHUSD",1766705213819,[[2923.0,0.03421142],[2922.9,0.9649],[2922.6,3.42358698],[2922.5,0.002],[2922.4,0.002]],[[2923.6,4.08637979],[2923.7,1.29572808],[2923.8,6.8405734],[2923.9,0.897],[2924.1,1.02700158]]]
["bitfinex","ETHUSD",1766705240038,[[2924.1,0.99909855],[2923.8,3.42017483],[2923.6,3.42042235],[2923.3,0.898],[2923.2,8.5339488]],[[2924.6,0.001],[2924.8,4.31708082],[2924.9,4.44562426],[2925.1,6.471],[2925.2,7.50597309]]]
["bitfinex","ETHUSD",1766705284408,[[2922.9,0.01713321],[2922.7,0.002],[2922.6,0.002],[2922.5,3.42370935],[2922.4,0.002]],[[2923.3,0.69535989],[2923.4,7.50755975],[2923.6,4.38396372],[2923.9,4.31712588],[2927.8,3.41554792]]]
["bitfinex","ETHUSD",1766705317202,[[2922.6,0.9559],[2922.5,0.03421727],[2922.4,0.50789961],[2922.3,4.08687533],[2922.2,0.002]],[[2923.1,5.26598463],[2923.3,3.42183249],[2923.5,4.08687533],[3288.7,0.1],[3289.0,0.00594594]]]
["bitfinex","ETHUSD",1766705341346,[[2922.8,0.002],[2922.6,0.0342161],[2922.5,0.9221],[2922.4,4.08938857],[2922.3,0.9]],[[2923.2,1.00625901],[2923.3,0.001],[2923.6,0.898],[2923.8,3.42023813],[2924.0,5.11751322]]]
["bitfinex","ETHUSD",1766705385790,[[2921.9,0.002],[2921.8,0.03622547],[2921.7,0.9672],[2921.6,4.32276665],[2921.5,0.002]],[[2922.3,0.942],[2922.5,3.45599411],[2922.6,0.95259043],[2922.8,4.98838857],[2923.0,3.43835053]]]
["bitfinex","ETHUSD",1766705403704,[[2920.6,0.002],[2920.5,0.9697],[2920.4,0.002],[2920.2,4.09243834],[2919.9,3.42471486]],[[2921.1,0.942],[2921.2,0.04279063],[2921.4,3.42301636],[2921.9,3.42249304],[2924.9,0.001]]]
["bitfinex","ETHUSD",1766705423440,[[2915.1,0.9458],[2915.0,0.44108659],[2914.5,0.899],[2914.3,8.54768072],[2913.4,3.4323008]],[[2916.0,0.94168704],[2916.1,0.85758421],[2916.2,6.85826796],[2916.5,3.42877026],[2916.6,0.01714384]]]
["bitfinex","ETHUSD",1766705443801,[[2916.1,1.13187521],[2916.0,3.42930712],[2915.9,3.42941532],[2915.5,3.4299087],[2915.3,3.43009449]],[[2916.7,0.04285665],[2917.0,5.8700946],[2917.3,3.42793279],[2917.4,0.1785],[2917.6,3.44568094]]]
["bitfinex","ETHUSD",1766705456693,[[2917.2,1.1067],[2917.1,3.62871883],[2917.0,0.9],[2916.9,3.42829042],[2916.5,3.42874156]],[[2917.9,0.04283902],[2918.0,0.34707887],[2918.1,3.42795258],[2918.3,4.49527727],[2918.5,0.9]]]
["bitfinex","ETHUSD",1766705479146,[[2917.3,1.6857],[2917.2,4.32691418],[2917.0,3.42816234],[2916.7,3.42850294],[2914.7,0.68034445]],[[2918.1,5.12164334],[2918.2,0.899],[2918.3,3.42769274],[2918.6,3.42632455],[2918.9,3.44312957]]]
["bitfinex","ETHUSD",1766705505207,[[2916.3,0.03429002],[2916.2,1.9792],[2916.0,0.002],[2915.7,0.9],[2915.3,0.002]],[[2916.9,0.02581861],[2917.0,2.1073],[2917.2,0.3643746],[2917.3,0.9],[2917.4,7.04564302]]]
["bitfinex","ETHUSD",1766705521811,[[2916.6,2.01348649],[2916.5,4.32874795],[2916.3,3.43099373],[2915.9,7.26940172],[2915.8,0.002]],[[2917.3,0.21183],[2917.5,5.5348991],[2917.8,4.32730854],[2918.5,4.65682654],[2919.5,1.71162754]]]
["bitfinex","ETHUSD",1766705552980,[[2915.5,2.1924],[2915.4,0.002],[2915.3,4.36627425],[2915.2,0.002],[2915.1,0.002]],[[2916.0,0.04286694],[2916.3,2.2302],[2916.9,3.44551186],[2917.1,0.01714384],[2917.5,4.47450678]]]
["bitfinex","ETHUSD",1766705574512,[[2913.4,6.86483146],[2913.1,0.002],[2913.0,0.002]],[[2914.5,0.04284985],[2914.6,3.0234],[2914.7,3.44803506],[2914.9,3.44780978],[2915.0,6.47]]]
["bitfinex","ETHUSD",1766705589179,[[2910.5,0.03435835],[2910.4,10.30782998],[2910.1,1.21747165],[2910.0,1.3391]],[[2911.3,2.1224],[2911.4,0.21566494],[2911.9,0.01714384],[2912.0,5.37200055],[2912.1,3.45112835]]]
["bitfinex","ETHUSD",1766705607350,[[2910.0,0.03436426],[2909.9,0.901],[2909.8,1.8613],[2909.4,3.43705931],[2907.7,5.93747594]],[[2911.3,0.901],[2911.5,6.86950432],[2911.7,0.01714384],[2911.9,3.43523472],[2921.8,0.071]]]
["bitfinex","ETHUSD",1766705619288,[[2912.1,1.8613],[2911.9,3.43416717],[2911.6,0.901],[2911.4,0.3434877],[2911.0,3.43516206]],[[2913.1,0.04290961],[2913.2,3.43265137],[2913.3,4.96685548],[2913.4,0.01714384],[2913.6,0.001]]]
["bitfinex","ETHUSD",1766705639895,[[2911.0,7.77145864],[2910.6,3.43568129],[2910.5,0.002],[2910.3,0.002],[2910.2,3.43614492]],[[2912.1,0.04292435],[2912.2,3.43383009],[2912.3,1.20546742],[2912.4,3.45075033],[2912.5,0.001]]]
["bitfinex","ETHUSD",1766705651132,[[2908.6,0.3438174],[2908.3,0.002],[2907.7,3.43908737],[2907.6,5.14377381],[2907.5,0.01714384]],[[2910.2,0.01714384],[2910.4,5.16091765],[2910.6,0.01714384],[2910.7,0.55903676],[2910.8,0.01714384]]]
["bitfinex","ETHUSD",1766705670349,[[2909.4,4.88251799],[2909.3,1.2323489],[2909.2,0.902],[2909.1,17.20459009],[2909.0,0.77774468]],[[2911.1,0.001],[2911.6,0.04288808],[2911.8,0.01714384],[2912.0,4.35424428],[2912.2,0.01714384]]]
["bitfinex","ETHUSD",1766705692920,[[2910.7,0.03435599],[2910.5,0.002],[2910.0,0.901],[2909.7,3.43674355],[2909.3,0.002]],[[2911.7,0.04288808],[2911.9,6.04760995],[2912.0,10.30326232]]]
["bitfinex","ETHUSD",1766705704936,[[2908.8,0.01714384],[2908.7,0.03437961],[2908.6,0.01714384],[2908.4,5.40357818],[2908.3,0.41372993]],[[2910.7,0.04294499],[2911.1,3.43515683],[2911.3,0.01714384],[2911.6,5.40357818],[2911.9,3.4342689]]]
["bitfinex","ETHUSD",1766705725052,[[2907.5,0.01714384],[2907.4,0.93639499],[2907.3,0.01714384],[2907.1,5.40357818],[2906.9,0.19032735]],[[2909.9,5.40357818],[2910.1,3.45352877],[2910.3,0.01714384],[2910.6,0.01714384],[2910.8,3.45363797]]]
["bitfinex","ETHUSD",1766705728255,[[2907.3,4.3415897],[2906.8,0.77828918]],[[2909.0,1.03550819],[2909.1,0.04296861],[2909.2,10.31211327],[2909.3,0.01714384],[2909.4,5.38643434]]]
["bitfinex","ETHUSD",1766705758755,[[2906.6,3.44044588],[2906.5,0.002],[2906.4,0.902],[2906.0,3.44108032],[2905.8,0.01714384]],[[2907.7,0.0429893],[2907.8,3.43902606],[2907.9,3.4389431],[2908.1,7.372],[2908.2,4.47030356]]]
["bitfinex","ETHUSD",1766705780759,[[2906.7,6.88065502],[2906.6,1.12246928],[2906.5,0.903],[2906.1,0.01714384],[2905.1,0.002]],[[2907.7,0.001],[2907.9,0.04298634],[2908.3,0.001],[2909.1,0.21714384],[2909.9,0.01714384]]]
["bitfinex","ETHUSD",1766705793218,[[2904.0,0.002]],[[2905.4,0.34846518],[2905.6,12.04435385],[2905.8,0.902],[2905.9,3.95742222]]]
["bitfinex","ETHUSD",1766705813390,[[2906.1,1.0318],[2906.0,10.35787287],[2905.9,0.18267693],[2905.6,0.903],[2905.3,3.44194489]],[[2906.9,0.03542222],[2907.4,3.43956419],[2907.6,0.8501],[2907.7,5.16209395],[2907.8,0.001]]]
["bitfinex","ETHUSD",1766705821379,[[2906.2,2.0],[2906.1,3.44098148],[2906.0,3.44112151],[2905.9,0.902],[2905.6,3.44354165]],[[2907.3,1.0518],[2907.4,0.93642667],[2907.6,5.16109395],[2907.9,0.01714384],[2908.1,0.01714384]]]
["bitfinex","ETHUSD",1766705846839,[[2905.4,1.6606],[2905.3,0.00857711],[2905.2,3.44204686],[2905.1,0.002],[2905.0,0.903]],[[2906.1,0.04301297],[2906.4,2.315],[2906.7,3.80152564],[2906.8,5.40140874],[2908.4,1.03318059]]]
["bitfinex","ETHUSD",1766705849730,[[2904.7,0.00858955],[2904.6,5.10330052],[2904.5,0.905],[2904.1,3.44338396],[2904.0,0.002]],[[2905.8,1.3703],[2905.9,0.94501593],[2906.1,0.88642609],[2906.2,10.76144188],[2906.3,5.41855258]]]
["bitfinex","ETHUSD",1766705874520,[[2897.9,0.03450774],[2897.5,0.905],[2897.2,1.01354384],[2896.6,0.69222674],[2896.4,17.262809]],[[2899.2,0.00226],[2900.4,3.44782914]]]
["bitfinex","ETHUSD",1766705893110,[[2898.4,0.03450179],[2898.2,3.45036859],[2898.0,3.45064483],[2897.9,1.18644],[2897.6,3.45107643]],[[2899.4,1.01724037],[2899.6,0.904],[2900.1,13.80977168],[2900.2,4.88044412],[2900.3,0.36202922]]]
["bitfinex","ETHUSD",1766705896015,[[2897.0,1.0],[2896.4,0.9191],[2896.2,0.002],[2895.6,3.4534728],[2895.2,4.89758796]],[[2898.3,0.9623],[2898.4,0.96427108],[2898.5,18.87162803],[2898.7,0.01714384],[2898.8,3.44971905]]]
["bitfinex","ETHUSD",1766705924364,[[2896.1,0.994],[2896.0,4.28105112],[2895.9,3.45315236],[2895.7,2.03642666],[2895.5,3.4535867]],[[2896.4,9.7e-06],[2897.1,3.45176667],[2897.2,0.01714384],[2897.4,0.92214384],[2897.6,4.12412225]]]
["bitfinex","ETHUSD",1766705927452,[[2896.3,0.9561],[2896.2,6.94004371],[2896.0,0.002],[2895.9,0.905],[2895.5,5.2014212]],[[2897.2,1.22026441],[2897.3,4.37364394],[2897.5,0.01714384],[2897.7,0.93294384],[2897.8,3.45098749]]]
["bitfinex","ETHUSD",1766705949005,[[2897.0,1.3392669],[2896.9,6.90393178],[2896.5,3.45240777],[2896.2,3.46988206],[2894.3,0.01714384]],[[2897.6,0.001],[2898.1,3.45064563],[2898.2,0.905],[2898.5,3.45011211],[2898.6,0.9158]]]
["bitfinex","ETHUSD",1766705963359,[[2898.6,0.03449941],[2898.5,4.44935588],[2898.3,3.45029018],[2898.2,0.904],[2897.9,3.45071763]],[[2899.2,0.001],[2899.4,4.52777976],[2899.6,3.44883611],[2899.8,0.904],[2899.9,4.41934003]]]
["bitfinex","ETHUSD",1766705985250,[[2896.3,0.01731284],[2896.2,6.90560044],[2896.1,0.76890799],[2896.0,0.78276412],[2895.9,3.45315791]],[[2897.1,0.9528],[2897.4,3.49453114],[2897.5,0.001],[2897.6,3.45114998],[2897.7,0.92214384]]]
["bitfinex","ETHUSD",1766706017311,[[2897.3,0.00868767],[2897.2,3.45159031],[2897.1,3.45172537],[2896.8,4.4234167],[2896.7,5.19834051]],[[2897.5,0.001],[2897.9,0.9719],[2898.2,0.04313021],[2898.3,4.35529888]]]
["bitfinex","ETHUSD",1766706020129,[[2896.7,0.00869989],[2896.6,3.45228076],[2896.4,0.002],[2890.5,15.6695503],[2886.3,0.071]],[[2897.2,0.9719],[2897.3,0.04314361],[2897.4,0.905],[2897.5,3.45227376],[2897.7,3.45104044]]]
["bitfinex","ETHUSD",1766706043741,[[2899.1,0.03449346],[2899.0,6.89893066],[2898.9,1.75487447],[2898.8,4.15477533],[2898.5,0.01714384]],[[2899.8,0.001],[2899.9,0.943],[2900.0,0.001],[2900.3,3.44897169],[2900.4,3.44890646]]]
["bitfinex","ETHUSD",1766706055269,[[2900.8,8.06377909],[2900.7,0.904],[2900.5,3.44760376],[2900.4,5.97477819],[2900.2,3.44798802]],[[2901.6,0.9817],[2901.7,0.03449821],[2901.9,3.44709016],[2902.1,3.44578104],[2902.5,3.44535848]]]
["bitfinex","ETHUSD",1766706076128,[[2900.9,0.903],[2900.7,3.44737622],[2900.5,3.44760161],[2900.2,4.17845056],[2900.0,0.01714384]],[[2901.9,0.9358],[2902.1,0.04307225],[2902.3,0.904],[2902.4,0.001],[2902.7,17.2253419]]]
["bitfinex","ETHUSD",1766706108190,[[2899.3,0.002],[2899.0,0.903],[2898.7,0.7315],[2898.5,6.90212074],[2898.4,0.01714384]],[[2899.7,1.0413079],[2899.9,6.89685292],[2900.1,3.44818096],[2900.2,0.76243658],[2900.6,3.44759755]]]
["bitfinex","ETHUSD",1766706114983,[[2898.6,1.202818],[2898.5,0.002],[2898.4,6.9003588],[2898.1,0.002],[2898.0,3.45057844]],[[2899.7,0.9982],[2899.8,0.69398151],[2899.9,10.34535918],[2900.4,4.53473728],[2900.7,3.46461669]]]
["bitfinex","ETHUSD",1766706139211,[[2898.9,0.6524],[2898.8,4.38814462],[2898.7,3.44977432],[2898.4,0.002],[2897.9,3.45073571]],[[2899.7,4.40027838],[2899.9,3.44842005],[2900.1,0.904],[2900.3,3.44799907],[2901.8,0.01714384]]]
["bitfinex","ETHUSD",1766706155475,[[2899.0,0.002],[2898.9,0.904],[2898.8,3.44962965],[2898.7,3.44981768],[2898.5,0.6169]],[[2899.5,0.96668989],[2899.9,3.44840459],[2900.1,0.73325791],[2900.2,3.44907263],[2900.3,1.33929435]]]
["bitfinex","ETHUSD",1766706180995,[[2898.4,3.45215614]],[[2899.7,0.9597079],[2900.0,0.68963139],[2900.1,6.89631392],[2900.3,3.4479442],[2900.4,0.904]]]
["bitfinex","ETHUSD",1766706205778,[[2897.5,0.002],[2897.3,0.0086345],[2897.2,0.5645],[2897.0,3.45183233],[2896.9,0.906]],[[2897.9,0.001],[2898.0,0.04313319],[2898.1,4.36925587],[2898.5,0.904],[2899.1,0.001]]]
["bitfinex","ETHUSD",1766706219951,[[2897.9,0.03450774],[2897.8,3.96929352],[2897.7,0.43744254],[2897.6,4.35512521],[2897.5,0.002]],[[2898.6,0.94464736],[2898.7,3.45087732],[2898.8,3.44971801],[2899.2,4.35325483],[2938.3,24.4658652]]]
["bitfinex","ETHUSD",1766706247692,[[2898.4,0.03450179],[2898.3,0.9332],[2898.1,0.904],[2898.0,7.34336086],[2897.9,0.01714384]],[[2899.3,0.986],[2899.4,0.78835031],[2899.6,10.34625465],[2899.7,6.47],[2899.8,0.001]]]
["bitfinex","ETHUSD",1766706264544,[[2899.2,0.9247],[2898.9,3.44951297],[2898.7,3.44974479],[2898.6,0.92114384],[2898.5,0.78270997]],[[2899.8,0.001],[2899.9,3.49251533],[2900.0,3.44831849],[2900.1,1.8183],[2900.2,3.44911454]]]
["bitfinex","ETHUSD",1766706287484,[[2900.0,0.96449675],[2899.9,3.44833437],[2899.3,4.35303033],[2899.1,5.18564845],[2899.0,3.44938494]],[[2900.5,0.001],[2900.7,4.42157355],[2900.8,0.001]]]
["bitfinex","ETHUSD",1766706309809,[[2896.0,0.9559],[2895.9,6.90631582],[2895.7,0.80407456],[2895.6,3.45342852],[2895.5,5.36323405]],[[2896.7,0.04315255],[2896.9,0.904],[2897.1,0.9559],[2898.0,0.2],[2898.6,3.46718977]]]
["bitfinex","ETHUSD",1766706321815,[[2895.5,0.1775856],[2895.1,3.48857066],[2895.0,0.9069],[2894.9,3.45425813],[2894.6,3.45466803]],[[2896.4,0.9666],[2896.5,6.9048852],[2896.6,0.20430384],[2896.7,4.35724851],[2896.8,0.01714384]]]
["bitfinex","ETHUSD",1766706339755,[[2892.2,0.9069],[2892.1,0.78227239],[2891.9,6.9158239],[2891.8,3.45802074],[2891.6,0.002]],[[2893.1,0.94920624],[2893.5,0.01714384],[2893.6,3.45593873],[2893.7,3.47297102],[2894.3,3.6551506]]]
["bitfinex","ETHUSD",1766706360206,[[2892.4,0.002],[2891.5,0.01714384],[2891.3,0.01714384],[2891.0,0.00603344],[2890.7,3.4764674]],[[2894.1,0.01714384],[2894.2,0.906],[2894.4,3.47212515],[2894.6,0.01714384],[2894.8,0.01714384]]]
["bitfinex","ETHUSD",1766706372025,[[2892.2,0.03457575],[2892.1,0.9255],[2891.9,3.45793399],[2891.8,0.002],[2891.5,3.45838081]],[[2893.4,0.01714384],[2893.5,0.906],[2893.6,0.01714384],[2893.8,0.01714384],[2893.9,5.906959]]]
["bitfinex","ETHUSD",1766706398986,[[2895.4,0.9702],[2895.3,0.19749411],[2895.2,0.905],[2895.1,3.45410683],[2895.0,0.01714384]],[[2896.6,0.906],[2897.1,0.001],[2897.2,5.2134691],[2897.3,13.80621988],[2897.5,3.45128912]]]
["bitfinex","ETHUSD",1766706405805,[[2895.3,1.00473873],[2894.8,3.45439548],[2893.9,3.45545369]],[[2896.0,0.0345],[2896.3,3.453681],[2896.4,3.45256582],[2896.6,0.001]]]
["bitfinex","ETHUSD",1766706424656,[[2896.5,0.9219],[2896.2,0.905],[2896.1,0.01714384],[2895.8,0.01714384],[2895.5,0.002]],[[2897.5,0.45975295],[2897.8,0.905],[2897.9,0.001],[2898.0,0.556],[2898.3,5.2124691]]]
["bitfinex","ETHUSD",1766706444268,[[2897.7,0.03451012],[2897.5,0.9134],[2897.4,0.002],[2897.3,3.45144653],[2897.1,3.46885502]],[[2898.8,0.78041404],[2898.9,0.5255],[2899.0,6.89914684],[2899.1,0.34836078],[2899.2,3.44928113]]]
["bitfinex","ETHUSD",1766706457770,[[2897.0,0.01727948],[2896.9,0.9154],[2896.8,0.002],[2896.6,0.904],[2896.1,0.01714384]],[[2897.8,0.04313617],[2897.9,0.487],[2898.0,4.35465562],[2898.4,5.42965551],[2898.5,0.01714384]]]
["bitfinex","ETHUSD",1766706478498,[[2899.9,0.002],[2899.8,0.01719974],[2899.7,1.8261],[2899.6,0.18261],[2899.4,3.44890184]],[[2900.3,0.001],[2900.8,0.04409156],[2900.9,0.493],[2901.0,0.001],[2901.1,0.001]]]
["bitfinex","ETHUSD",1766706490840,[[2899.1,0.01722768],[2899.0,0.9221],[2898.7,0.904],[2898.6,3.45182516],[2898.4,3.45010176]],[[2899.9,1.0216437],[2900.0,4.35227672],[2900.2,9.91804485],[2900.3,0.01814384],[2901.2,4.32123369]]]
["bitfinex","ETHUSD",1766706513570,[[2897.0,0.9142],[2896.9,0.002],[2896.8,3.45407577],[2896.6,4.3563144],[2896.3,3.45463521]],[[2897.9,0.04313468],[2898.1,0.4168],[2898.2,4.53720256],[2898.4,10.82419979],[3273.2,0.003]]]
["bitfinex","ETHUSD",1766706539392,[[2898.0,0.904],[2897.6,4.42986512],[2896.9,5.19742266],[2896.8,3.47118859],[2896.7,0.3244032]],[[2898.6,0.001],[2899.0,0.04311831],[2899.1,3.8652055],[2899.3,3.45018553],[2899.5,0.904]]]
["bitfinex","ETHUSD",1766706554340,[[2898.5,0.904],[2898.2,3.45039616],[2898.1,0.44314405],[2898.0,0.002],[2897.6,3.45103581]],[[2899.2,0.001],[2899.3,0.001],[2899.5,0.04311088],[2899.6,3.86556681],[2899.8,3.44960783]]]
["bitfinex","ETHUSD",1766706579449,[[2899.8,0.9916],[2899.5,0.904],[2899.3,6.89819649],[2899.2,0.18956],[2898.9,3.44955005]],[[2900.1,0.001],[2900.3,0.001],[2900.5,0.04409601],[2900.8,0.905],[2901.2,0.001]]]
["bitfinex","ETHUSD",1766706603469,[[2900.4,0.002],[2900.1,0.91161612],[2900.0,0.9823],[2899.8,3.448456],[2899.4,3.44888936]],[[2901.3,0.9153],[2901.4,3.44666376],[2901.5,0.01714384],[2901.6,3.44638159]]]
["bitfinex","ETHUSD",1766706617142,[[2900.0,0.9144],[2899.9,7.11650749],[2899.7,0.904],[2899.4,3.46609584],[2899.3,5.43255538]],[[2901.0,0.001],[2901.2,0.9007],[2901.4,0.04307737],[2901.6,0.01714384],[2902.2,5.63355538]]]
["bitfinex","ETHUSD",1766706640662,[[2899.1,0.904],[2899.0,0.002],[2898.9,3.88592505],[2898.6,0.002],[2898.5,0.002]],[[2900.0,0.9007],[2900.2,0.04410047],[2900.4,0.904],[2900.5,6.47],[2900.6,0.01814384]]]
["bitfinex","ETHUSD",1766706659181,[[2900.3,1.43840834],[2900.2,0.992],[2900.1,3.44813867],[2900.0,0.73408576],[2899.9,3.44835922]],[[2901.0,0.001],[2901.1,0.9634],[2901.5,3.44654153],[2901.7,4.35026745],[2901.8,0.001]]]
["bitfinex","ETHUSD",1766706684232,[[2901.1,0.9],[2901.0,7.67359355],[2900.7,3.44736986],[2900.6,0.903],[2900.4,0.1803]],[[2901.8,0.001],[2902.0,0.04407374],[2902.1,0.904],[2902.2,0.3533],[2902.6,3.44525141]]]
["bitfinex","ETHUSD",1766706696508,[[2902.2,0.03445661],[2902.1,4.34575355],[2902.0,0.903],[2901.6,0.52838735],[2901.5,3.46358263]],[[2903.2,0.39635593],[2903.7,3.44391848],[2903.8,4.34676488],[2904.0,0.01714384],[2904.2,3.46051003]]]
["bitfinex","ETHUSD",1766706717073,[[2906.5,0.9019],[2906.1,6.88205729],[2906.0,0.903],[2905.6,5.42043979],[2903.9,1.0500363]],[[2907.4,0.903],[2907.8,0.94994384],[2908.0,0.01714384],[2908.2,0.01714384],[2908.3,0.2]]]
["bitfinex","ETHUSD",1766706738106,[[2905.5,1.00491904],[2905.1,0.902],[2904.8,13.7703112],[2904.7,0.53498093],[2904.1,0.01714384]],[[2906.0,0.001],[2906.6,0.902],[2906.8,0.4906],[2906.9,16.80714384],[2907.0,3.4400482]]]
["bitfinex","ETHUSD",1766706741187,[[2906.3,0.9791],[2906.2,3.88550096],[2905.8,3.44136596],[2905.5,3.45883336],[2903.7,0.01714384]],[[2907.2,0.001],[2907.3,0.04299521],[2907.4,0.4916],[2907.9,0.902],[2908.0,0.001]]]
["bitfinex","ETHUSD",1766706776130,[[2907.1,1.37942588],[2907.0,6.87994496],[2906.6,4.34241134],[2906.3,3.44076134],[2906.2,5.1614156]],[[2907.9,0.001],[2908.1,0.04298339],[2908.2,0.901],[2908.5,0.01714384],[2908.6,3.43811623]]]
["bitfinex","ETHUSD",1766706780429,[[2907.5,4.3462249],[2906.9,5.1614156],[2906.6,3.45074156]],[[2908.8,0.50287304],[2908.9,0.901],[2909.1,0.17618106],[2909.3,0.16993982],[2910.0,0.38995482]]]
["bitfinex","ETHUSD",1766706816774,[[2905.5,0.002],[2905.2,7.80740762],[2905.1,4.3441954],[2904.4,0.33672755],[2902.8,1.70693975]],[[2906.8,0.43523373],[2906.9,4.34214239],[2907.0,0.01032435],[2907.1,3.43989901],[2907.3,0.77914593]]]
["bitfinex","ETHUSD",1766706820469,[[2904.8,0.9232],[2904.7,0.52918963],[2904.6,0.902],[2904.5,0.002],[2904.4,0.002]],[[2906.1,0.04301297],[2906.2,0.902],[2906.3,6.88161432],[2906.4,0.01032435],[2906.6,0.01032435]]]
["bitfinex","ETHUSD",1766706848548,[[2904.8,0.9787],[2904.7,0.902],[2904.5,0.78650043],[2904.3,6.88630431],[2904.2,3.44326863]],[[2905.5,0.04302185],[2906.1,10.81307165],[2906.2,0.01032524],[2906.5,10.52],[2906.6,4.13429476]]]
["bitfinex","ETHUSD",1766706887275,[[2905.6,1e-08],[2905.5,0.002],[2905.4,3.44186686],[2905.3,0.902],[2905.2,3.4420809]],[[2906.4,0.04300853],[2906.5,0.99124522],[2906.6,6.48132968],[2906.7,7.5800405],[2906.9,3.44011438]]]
["bitfinex","ETHUSD",1766706895508,[[2905.6,1e-08],[2905.5,0.002],[2905.2,7.78616203],[2904.8,5.1658944],[2904.6,3.44279187]],[[2906.5,1.89324522],[2906.6,6.48132968],[2906.7,0.001],[2906.8,0.01032968]]]
["bitfinex","ETHUSD",1766706943241,[[2906.8,0.93443748],[2906.6,0.002],[2906.3,0.902],[2906.1,3.44101255],[2905.9,0.002]],[[2907.4,0.85019374],[2907.6,0.001],[2907.7,6.47],[2907.8,0.001],[2907.9,5.03792774]]]
["bitfinex","ETHUSD",1766706947365,[[2907.5,0.9312],[2907.2,0.0086224],[2907.1,0.43797999],[2906.9,4.13592774],[2906.6,0.002]],[[2907.8,0.04398782],[2907.9,0.902],[2908.2,0.8082],[2908.6,0.01132968],[2908.7,0.9312]]]
["bitfinex","ETHUSD",1766706979288,[[2907.2,0.9875],[2907.1,3.92111668],[2907.0,0.4395348],[2906.9,3.44207837],[2905.7,1.36407408]],[[2907.6,0.04399078],[2907.7,0.901],[2908.0,0.3627],[2908.3,7.5753765],[2908.4,0.01032968]]]
["bitfinex","ETHUSD",1766707018819,[[2904.4,0.9866],[2904.3,0.01032986],[2904.1,0.01032986],[2903.9,7.79961936],[2903.8,0.48667121]],[[2905.1,0.15285146],[2905.3,0.04302481],[2905.4,1.03354365],[2905.6,4.41136602],[2905.7,0.902]]]
["bitfinex","ETHUSD",1766707028932,[[2904.2,0.9866],[2904.1,0.66683267],[2904.0,0.01033164],[2903.9,10.51967614],[2903.8,0.01033164]],[[2905.1,1.12255146],[2905.5,1.03370035],[2905.7,0.902],[2905.9,3.48433244],[2906.0,3.4412086]]]
["bitfinex","ETHUSD",1766707038940,[[2904.8,0.902],[2904.7,3.44265325],[2904.5,3.4429046],[2904.3,0.9735],[2904.2,3.44318589]],[[2905.3,0.9776],[2905.8,1.03366117],[2905.9,0.04301593],[2906.0,3.44116747],[2906.1,13.3257075]]]
["bitfinex","ETHUSD",1766707039141,[[2904.8,0.902],[2904.7,3.44265325],[2904.5,3.4429046],[2904.3,0.9735],[2904.2,3.44318589]],[[2905.3,0.9776],[2905.7,0.04301889],[2905.8,1.03366117],[2906.0,3.44116747],[2906.1,13.3257075]]]
["bitfinex","ETHUSD",1766707039382,[[2904.8,4.3445701],[2904.6,3.44279943],[2904.3,0.9735],[2904.2,3.44318589],[2689.1,0.01814]],[[2905.3,0.9776],[2905.7,0.04301889],[2905.8,1.03366117],[2906.0,3.4411602],[2906.1,13.3257075]]]
["bitfinex","ETHUSD",1766707039669,[[2904.8,4.3445701],[2904.6,3.44279943],[2904.3,0.9735],[2904.2,3.44318589],[2689.1,0.01814]],[[2905.3,0.9776],[2905.8,1.03366117],[2906.0,3.4411602],[2906.1,13.3257075],[3273.2,0.003]]]
["bitfinex","ETHUSD",1766707039870,[[2904.8,4.3445701],[2904.6,3.44279943],[2904.3,4.41662613],[2689.1,0.01814],[2686.2,0.0505]],[[2905.3,0.9776],[2905.8,1.03366117],[2906.1,16.76680097],[2906.3,3.64182474],[2906.5,0.001]]]
["bitfinex","ETHUSD",1766707040167,[[2904.8,4.3445701],[2904.7,3.44266915],[2904.3,4.41662613],[2904.0,3.44349123],[2903.8,0.01033164]],[[2905.3,0.9776],[2905.8,1.03366117],[2906.1,16.76680097],[2906.3,3.64182474],[2906.5,0.001]]]
["bitfinex","ETHUSD",1766707040484,[[2904.8,5.12329403],[2904.7,3.44266915],[2904.3,4.41662613],[2904.0,3.44349123],[2903.8,0.01033164]],[[2905.3,0.9776],[2905.8,1.03366117],[2906.1,16.76680097],[2906.3,3.64182474],[2906.5,0.001]]]
["bitfinex","ETHUSD",1766707040644,[[2904.8,5.12329403],[2904.6,3.44278112],[2904.3,4.41662613],[2904.0,3.44349123],[2903.8,0.01033164]],[[2905.3,0.9776],[2905.8,1.03366117],[2906.1,16.76680097],[2906.3,3.64182474],[2906.5,0.001]]]
["bitfinex","ETHUSD",1766707041389,[[2904.8,5.12329403],[2904.7,3.44268639],[2904.3,4.41662613],[2904.0,3.44349123],[2903.8,0.01033164]],[[2905.3,0.9776],[2906.1,13.3257075],[2906.2,3.44096552],[2906.3,3.64182474],[2906.5,0.001]]]
["bitfinex","ETHUSD",1766707041548,[[2904.8,5.12329403],[2904.7,3.44268639],[2904.3,4.41662613],[2904.0,3.44349123],[2903.8,0.01033164]],[[2905.3,0.9776],[2906.1,13.3257075],[2906.2,3.44096552],[2906.3,0.201],[2906.4,3.44071496]]]
["bitfinex","ETHUSD",1766707041748,[[2904.8,6.09679403],[2904.7,3.44259326],[2904.4,3.44302464],[2904.0,3.45382287],[2903.9,5.16719568]],[[2905.3,0.001],[2905.7,0.9766],[2906.0,0.04301445],[2906.1,7.25651182],[2906.2,3.44097933]]]
["bitfinex","ETHUSD",1766707041958,[[2904.8,9.53937183],[2904.5,3.44288291],[2904.2,3.44324912],[2904.0,0.01033164],[2903.9,5.16719568]],[[2905.3,0.001],[2905.6,0.04302037],[2905.7,0.9766],[2906.1,6.47],[2906.3,3.6418493]]]
["bitfinex","ETHUSD",1766707042266,[[2904.8,5.12329403],[2904.5,0.9735],[2904.3,3.44311106],[2904.0,0.01033164],[2903.9,8.61077023]],[[2905.3,0.001],[2905.5,0.9766],[2905.6,0.04302037],[2906.1,6.47],[2906.3,0.201]]]
["bitfinex","ETHUSD",1766707042466,[[2904.8,0.902],[2904.7,3.44265888],[2904.1,3.44331849],[2904.0,0.01033164],[2903.9,3.44357455]],[[2905.3,0.9776],[2905.4,0.04302333],[2906.1,11.63719568],[2906.3,0.201],[2906.5,0.001]]]
["bitfinex","ETHUSD",1766707042665,[[2904.7,3.44265888],[2904.5,3.44290138],[2904.2,0.9735],[2904.1,3.44331849],[2904.0,0.01033164]],[[2905.2,1.01962629],[2905.3,0.001],[2906.1,15.0782434],[2906.3,0.201],[2906.5,3.44159626]]]
["bitfinex","ETHUSD",1766707042973,[[2904.8,0.902],[2904.7,3.44265888],[2904.5,3.44290138],[2904.2,0.9735],[2904.1,3.44331849]],[[2905.2,1.01962629],[2905.3,0.001],[2906.1,15.0782434],[2906.3,0.201],[2906.5,3.44159626]]]
["bitfinex","ETHUSD",1766707043177,[[2904.8,0.902],[2904.7,3.44265888],[2904.5,3.44290138],[2904.2,0.9735],[2904.1,3.44331849]],[[2905.2,1.01962629],[2905.3,0.001],[2906.0,3.44121298],[2906.1,15.0782434],[2906.3,0.201]]]
["bitfinex","ETHUSD",1766707043474,[[2904.8,0.902],[2904.2,0.9735]],[[2905.2,1.01962629],[2905.3,0.001],[2906.0,3.44121298],[2906.1,15.0782434],[2906.3,0.201]]]
["bitfinex","ETHUSD",1766707043475,[[2904.8,4.34454899],[2904.2,0.9735],[2903.7,4.39175798],[2881.8,14.6795191],[2692.7,0.01812]],[[2905.2,1.01962629],[2905.3,0.001],[2906.1,11.63719568],[2906.3,0.201],[2906.5,0.001]]]
["bitfinex","ETHUSD",1766707043675,[[2904.8,4.77900389],[2904.4,0.9735],[2904.1,3.44334607],[2903.7,4.39175798],[2903.6,0.01033164]],[[2905.2,0.9766],[2905.3,0.001],[2906.1,6.47],[2906.3,0.201],[2906.4,4.22721442]]]
["bitfinex","ETHUSD",1766707043851,[[2904.8,8.22158169],[2904.7,0.9735],[2904.5,3.44291289],[2904.2,0.01033164],[2904.1,3.44334607]],[[2905.3,0.001],[2905.5,0.9766],[2906.0,0.04301445],[2906.1,6.47],[2906.3,3.64186367]]]
["bitfinex","ETHUSD",1766707044445,[[2904.8,9.19508169],[2904.6,3.44275037],[2904.5,3.44291289],[2904.2,0.01033164],[2903.3,3.45462961]],[[2905.3,0.001],[2905.5,0.9766],[2906.1,6.47],[2906.3,0.201],[2906.4,4.22720736]]]
["bitfinex","ETHUSD",1766707044641,[[2904.8,9.19508169],[2904.7,3.44267397],[2904.5,3.44291289],[2904.2,0.01033164],[2903.3,3.45462961]],[[2905.3,0.001],[2905.8,0.9766],[2906.0,0.04301445],[2906.1,6.47],[2906.3,0.201]]]
["bitfinex","ETHUSD",1766707044846,[[2904.8,9.19508169],[2904.7,3.44267397],[2904.5,3.44291289],[2904.2,0.01033164],[2903.3,3.45462961]],[[2905.3,0.001],[2905.7,0.04301889],[2905.8,0.9766],[2906.1,6.47],[2906.3,0.201]]]
["bitfinex","ETHUSD",1766707045084,[[2904.8,9.19708169],[2904.7,3.44267397],[2904.5,3.44291289],[2904.2,0.01033164],[2903.3,3.45462961]],[[2905.3,0.001],[2905.7,0.04301889],[2905.8,0.9766],[2906.1,6.47],[2906.3,0.201]]]
["bitfinex","ETHUSD",1766707045273,[[2904.8,9.19708169],[2904.7,3.44267397],[2904.5,3.44291289],[2904.2,0.01033164],[2903.3,3.45462961]],[[2905.3,0.001],[2905.8,0.9766],[2906.1,6.47],[2906.3,0.201],[2906.4,4.22719977]]]
["bitfinex","ETHUSD",1766707045474,[[2904.9,0.9735],[2904.8,8.22358169],[2904.7,3.44267397],[2904.5,3.44291289],[2904.2,0.01033164]],[[2905.5,0.001],[2905.8,0.9766],[2906.1,6.47],[2906.3,0.201],[2906.4,0.78651182]]]
["bitfinex","ETHUSD",1766707045648,[[2905.0,0.85588469],[2904.9,0.9735],[2904.8,7.78912679],[2904.7,3.44267397],[2904.5,3.44291289]],[[2905.5,0.001],[2905.8,0.9766],[2906.1,6.47],[2906.3,0.201],[2906.4,0.78651182]]]
["bitfinex","ETHUSD",1766707045846,[[2905.1,0.9735],[2905.0,0.85588469],[2904.8,7.78912679],[2904.7,3.44267397],[2904.5,3.44291289]],[[2906.1,6.47],[2906.2,0.9766],[2906.3,0.201],[2906.4,0.78651182],[2906.7,1.45137034]]]
["bitfinex","ETHUSD",1766707046057,[[2905.1,0.9735],[2904.8,7.78912679],[2904.5,3.44287681],[2904.2,3.45353351],[2903.9,12.45077023]],[[2906.2,7.4466],[2906.3,0.201],[2906.4,0.78651182],[2906.5,8.60879233],[2906.7,1.45137034]]]
["bitfinex","ETHUSD",1766707046345,[[2905.1,0.9735],[2904.8,7.78912679],[2904.5,3.44287681],[2904.2,3.45353351],[2903.9,12.45077023]],[[2906.1,0.9766],[2906.2,6.47],[2906.3,0.201],[2906.4,0.78651182],[2906.5,8.60879233]]]
["bitfinex","ETHUSD",1766707046574,[[2905.1,0.9735],[2904.8,7.78912679],[2904.6,3.44271939],[2904.2,3.45353351],[2903.9,12.45077023]],[[2906.1,0.9766],[2906.2,6.47],[2906.3,0.201],[2906.4,4.22722281],[2906.5,5.16819568]]]
["bitfinex","ETHUSD",1766707046875,[[2905.1,0.9735],[2904.8,11.23170459],[2904.6,3.44271939],[2904.4,0.56208962],[2904.3,5.16719568]],[[2906.1,0.9766],[2906.2,6.47],[2906.3,0.001],[2906.5,0.001],[2906.6,3.44051586]]]
["bitfinex","ETHUSD",1766707047062,[[2905.1,0.9735],[2904.8,11.23170459],[2904.6,3.44271939],[2904.4,0.01033164],[2904.3,5.16719568]],[[2906.2,6.47],[2906.3,0.001],[2906.5,0.001],[2906.6,4.41711586],[2906.7,3.85820198]]]
["bitfinex","ETHUSD",1766707047379,[[2905.1,0.9735],[2904.8,11.23170459],[2904.6,3.44271939],[2904.4,0.01033164],[2904.3,5.16719568]],[[2906.1,0.69011297],[2906.2,6.47],[2906.3,0.001],[2906.4,0.9766],[2906.5,3.44156472]]]
["bitfinex","ETHUSD",1766707047790,[[2905.2,3.44210381],[2905.1,0.9735],[2905.0,3.44224648],[2904.8,4.34654899],[2904.4,0.01033164]],[[2906.1,0.69011297],[2906.2,6.47],[2906.3,0.001],[2906.4,0.9766],[2906.5,3.44156472]]]
["bitfinex","ETHUSD",1766707048089,[[2905.3,1.8755],[2905.2,3.44210381],[2905.1,3.44221123],[2904.8,3.44454899],[2904.4,3.45334257]],[[2906.0,0.9766],[2906.1,0.69011297],[2906.2,6.47],[2906.3,0.001],[2906.5,3.44156472]]]
["bitfinex","ETHUSD",1766707048296,[[2905.3,0.902],[2905.2,3.44210381],[2905.1,3.44221123],[2904.8,3.44454899],[2904.4,3.45334257]],[[2905.9,0.04301593],[2906.1,0.6471],[2906.2,6.47],[2906.3,0.001],[2906.5,3.44156472]]]
["bitfinex","ETHUSD",1766707048591,[[2905.3,0.902],[2905.2,3.44210381],[2905.1,3.44221123],[2905.0,0.9735],[2904.8,3.44454899]],[[2905.9,0.9766],[2906.0,0.04301445],[2906.1,0.6471],[2906.2,6.47],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707048784,[[2905.3,0.902],[2905.2,3.44210381],[2905.1,3.44221123],[2905.0,0.9735],[2904.8,3.44454899]],[[2905.8,0.04301741],[2905.9,0.9766],[2906.1,0.6471],[2906.2,6.47],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707048989,[[2905.3,0.902],[2905.2,3.44210381],[2905.1,3.44221123],[2905.0,0.9735],[2904.8,3.44454899]],[[2905.8,0.04301741],[2905.9,0.9766],[2906.1,0.6471],[2906.3,0.001],[2906.9,14.15481236]]]
["bitfinex","ETHUSD",1766707049158,[[2905.3,0.902],[2905.2,3.44210381],[2905.1,3.44221123],[2905.0,0.9735],[2904.8,3.44454899]],[[2905.8,0.04301741],[2905.9,0.9766],[2906.3,0.001],[2906.9,14.15481236],[3278.2,0.03635552]]]
["bitfinex","ETHUSD",1766707049359,[[2905.3,0.902],[2905.2,3.44210381],[2905.1,3.44221123],[2905.0,0.9735],[2904.8,3.44454899]],[[2905.8,0.04301741],[2905.9,0.9766],[2906.3,0.001],[2906.9,14.15481236],[2908.7,2.77493844]]]
["bitfinex","ETHUSD",1766707049991,[[2905.3,0.902],[2905.2,3.44210381],[2905.1,3.44221123],[2905.0,0.9735],[2904.8,3.44454899]],[[2905.8,0.04301741],[2905.9,0.9766],[2906.3,0.001],[2906.4,4.13993204],[2906.9,8.98761668]]]
["bitfinex","ETHUSD",1766707050187,[[2905.3,4.34397927],[2905.1,3.44221123],[2905.0,0.9735],[2904.8,3.44454899],[2895.8,19.5393402]],[[2905.8,0.04301741],[2905.9,0.9766],[2906.3,0.001],[2906.4,4.13993204],[2906.9,8.98761668]]]
["bitfinex","ETHUSD",1766707050391,[[2904.8,0.002],[2904.3,0.9735],[2904.0,0.01033164],[2903.9,3.44356132],[2903.8,4.15026368]],[[2905.6,4.13993204],[2905.7,0.9766],[2905.8,0.04301741],[2906.3,0.001],[2906.5,0.001]]]
["bitfinex","ETHUSD",1766707050581,[[2904.8,0.002],[2904.3,0.9735],[2904.0,0.01033164],[2903.9,3.44356132],[2903.8,4.15026368]],[[2905.6,4.13993204],[2905.8,0.04301741],[2906.3,0.001],[2906.5,0.001]]]
["bitfinex","ETHUSD",1766707050582,[[2904.9,0.902],[2904.8,0.002],[2904.6,3.44274288],[2904.5,3.44289082],[2904.3,0.9735]],[[2905.4,0.9766],[2905.5,0.55467505],[2905.6,4.13993204],[2905.9,3.44134334],[2906.1,3.44112403]]]
["bitfinex","ETHUSD",1766707050786,[[2904.9,0.902],[2904.8,0.002],[2904.7,3.44268223],[2904.5,3.44289082],[2904.3,0.9735]],[[2905.3,1.01962481],[2905.5,0.5116532],[2905.6,4.13993204],[2905.9,3.44134334],[2906.1,3.44112403]]]
["bitfinex","ETHUSD",1766707050992,[[2904.9,0.902],[2904.8,0.002],[2904.7,3.44268223],[2904.3,0.9735],[2904.2,3.44326446]],[[2905.3,1.01962481],[2905.5,0.5116532],[2905.6,4.13993204],[2906.1,3.44112403],[2909.8,10.0]]]
["bitfinex","ETHUSD",1766707051190,[[2904.9,0.902],[2904.8,0.002],[2904.7,3.44268223],[2904.3,0.9735],[2904.2,3.44326446]],[[2905.3,1.01962481],[2905.5,0.5116532],[2905.6,4.13993204],[2906.1,3.44112403],[2906.9,10.79565734]]]
["bitfinex","ETHUSD",1766707051487,[[2904.9,0.902],[2904.8,0.002],[2904.7,3.44268223],[2904.5,3.44284163],[2904.3,0.9735]],[[2905.3,1.01962481],[2905.5,0.5116532],[2905.6,4.13993204],[2906.1,3.44112403],[2906.4,5.2608972]]]
["bitfinex","ETHUSD",1766707051694,[[2904.9,0.902],[2904.8,3.44456937],[2904.6,3.44281166],[2904.3,0.9735],[2691.0,0.00878347]],[[2905.3,1.01962481],[2905.5,0.5116532],[2905.6,4.13993204],[2906.0,3.44124664],[2906.2,3.44095803]]]
["bitfinex","ETHUSD",1766707051867,[[2904.9,0.902],[2904.8,3.44456937],[2904.6,3.44281166],[2904.3,0.9735],[2901.6,2.75792665]],[[2905.3,1.01962481],[2905.5,0.5116532],[2905.6,4.13993204],[2906.0,3.44124664],[2906.2,3.44095803]]]
["bitfinex","ETHUSD",1766707052067,[[2904.9,4.34444107],[2904.8,0.002],[2904.3,0.9735],[2904.1,3.44336104],[2904.0,0.01033164]],[[2905.3,1.01962481],[2905.5,0.5116532],[2906.4,7.22759348],[2906.7,3.85828334],[2906.8,0.01032986]]]
["bitfinex","ETHUSD",1766707052268,[[2904.9,4.34444107],[2904.8,0.002],[2904.4,3.44302914],[2904.3,0.9735],[2904.2,0.01033164]],[[2905.3,0.9766],[2906.3,4.3438178],[2906.4,7.22759348],[2906.6,3.45080273],[2906.7,0.41786585]]]
["bitfinex","ETHUSD",1766707052486,[[2904.9,4.34444107],[2904.8,0.002],[2904.7,3.44260925],[2904.4,3.44302914],[2904.3,0.9735]],[[2905.3,0.9766],[2906.1,3.44109856],[2906.3,4.3438178],[2906.4,7.22759348],[2906.6,3.45080273]]]
["bitfinex","ETHUSD",1766707052796,[[2904.9,4.34444107],[2904.8,0.002],[2904.7,3.44260925],[2904.5,0.9735],[2904.4,3.44302914]],[[2905.3,0.9766],[2906.1,3.44109856],[2906.3,4.3438178],[2906.4,7.22759348],[2906.6,3.45080273]]]
["bitfinex","ETHUSD",1766707052992,[[2904.9,0.902],[2904.8,3.44454168],[2904.7,3.44260925],[2904.5,0.9735],[2904.4,3.44302914]],[[2905.3,0.9766],[2906.1,3.44109856],[2906.2,3.44092277],[2906.3,0.903],[2906.4,7.22759348]]]
["bitfinex","ETHUSD",1766707053200,[[2904.9,0.902],[2904.8,0.002],[2904.7,3.44267188],[2904.5,0.9735],[2904.2,3.44320453]],[[2905.2,0.04302629],[2905.3,0.9766],[2905.5,0.001],[2906.1,3.44105668],[2906.3,0.903]]]
["bitfinex","ETHUSD",1766707053509,[[2904.9,0.902],[2904.8,0.002],[2904.5,0.9735],[2904.2,3.44320453]],[[2905.2,0.04302629],[2905.3,0.9766],[2905.5,0.001],[2906.1,3.44105668],[2906.3,0.903]]]
["bitfinex","ETHUSD",1766707053510,[[2904.9,0.902],[2904.8,3.44457046],[2904.6,3.4428074],[2904.5,0.9735],[2904.2,3.44320453]],[[2905.2,0.04302629],[2905.3,0.9766],[2905.5,0.001],[2906.0,3.44119214],[2906.2,3.44095531]]]
["bitfinex","ETHUSD",1766707053866,[[2904.9,0.902],[2904.8,3.44457046],[2904.6,3.4428074],[2904.5,0.9735],[2904.2,3.44320453]],[[2905.2,0.04302629],[2905.3,0.9766],[2905.5,0.001],[2906.0,9.91119214],[2906.2,3.44095531]]]
["bitfinex","ETHUSD",1766707054361,[[2904.9,0.902],[2904.8,3.44457046],[2904.6,3.4428074],[2904.5,0.9735],[2904.3,3.44314023]],[[2905.2,0.04302629],[2905.3,0.9766],[2905.5,0.001],[2906.0,6.47],[2906.2,3.44095531]]]
["bitfinex","ETHUSD",1766707054593,[[2904.7,0.902],[2904.5,0.9735],[2903.9,3.44363255],[2903.6,0.01233164],[2903.4,3.44419085]],[[2905.2,0.04302629],[2905.3,0.5824],[2905.5,0.001],[2906.0,6.47],[2906.1,3.44109731]]]
["bitfinex","ETHUSD",1766707054766,[[2904.7,0.902],[2904.4,3.44299098],[2904.2,0.9735],[2903.9,3.44363255],[2903.6,3.45629986]],[[2905.2,0.62342629],[2905.5,0.001],[2905.8,3.44150508],[2905.9,0.78651182],[2906.0,6.47]]]
["bitfinex","ETHUSD",1766707054966,[[2904.7,0.902],[2904.4,3.44301713],[2904.2,0.9735],[2903.6,3.45629986],[2903.0,0.3244032]],[[2905.2,0.62342629],[2905.5,0.001],[2905.9,0.78651182],[2906.0,6.47],[2906.3,4.54381617]]]
["bitfinex","ETHUSD",1766707055266,[[2904.7,0.902],[2904.5,3.442887],[2904.4,4.41652065],[2904.1,3.44337783],[2903.6,3.45629986]],[[2905.2,0.62342629],[2905.5,0.001],[2905.8,3.44145978],[2905.9,0.78651182],[2906.0,9.91123955]]]
["bitfinex","ETHUSD",1766707055463,[[2904.7,0.902],[2904.5,3.442887],[2904.4,0.9735],[2904.3,3.44314133],[2903.9,3.44354992]],[[2905.2,0.62342629],[2905.5,0.001],[2905.7,3.44152485],[2905.9,4.227797],[2906.0,6.47]]]
["bitfinex","ETHUSD",1766707055666,[[2904.7,0.902],[2904.6,3.44281249],[2904.4,4.41654198],[2904.0,3.44350403],[2691.0,0.00878347]],[[2905.2,0.62342629],[2905.5,0.001],[2905.8,3.44142623],[2905.9,0.78651182],[2906.0,9.91119684]]]
["bitfinex","ETHUSD",1766707055863,[[2904.7,0.902],[2904.6,3.44281249],[2904.4,4.41654198],[2904.1,3.44338048],[2899.3,30.0]],[[2905.2,0.62342629],[2905.5,0.001],[2905.8,3.44142623],[2905.9,0.78651182],[2906.0,9.91119684]]]
["bitfinex","ETHUSD",1766707056098,[[2904.7,0.902],[2904.4,4.41654198],[2904.1,3.44338048],[2899.3,30.0]],[[2905.2,0.62342629],[2905.5,0.001],[2905.8,3.44142623],[2905.9,0.78651182],[2906.0,9.91119684]]]
["bitfinex","ETHUSD",1766707056099,[[2904.7,0.902],[2904.5,3.4428916],[2904.4,0.9735],[2904.3,3.44313052],[2903.9,3.4435617]],[[2905.2,0.62342629],[2905.5,0.001],[2905.7,3.44153393],[2905.9,4.22780294],[2906.0,6.47]]]
["bitfinex","ETHUSD",1766707056262,[[2904.7,0.902],[2904.4,0.9735],[2903.9,3.4435617]],[[2905.2,0.62342629],[2905.5,0.001],[2905.7,3.44153393],[2905.9,4.22780294],[2906.0,6.47]]]
["bitfinex","ETHUSD",1766707056263,[[2904.7,0.902],[2904.4,4.41651556],[2904.2,3.44324637],[2903.9,3.4435617],[2903.7,0.01033164]],[[2905.2,0.62342629],[2905.5,0.001],[2905.6,3.44163052],[2905.8,3.44139982],[2905.9,0.78651182]]]
["bitfinex","ETHUSD",1766707056671,[[2904.7,0.902],[2904.4,4.41651556],[2903.9,3.4435617],[2903.7,0.01033164]],[[2905.2,0.62342629],[2905.5,0.001],[2905.6,3.44163052],[2905.8,3.44139982],[2905.9,0.78651182]]]
["bitfinex","ETHUSD",1766707056672,[[2904.7,0.902],[2904.4,4.41651556],[2904.3,3.44315609],[2903.9,3.4435617],[2903.7,0.01033164]],[[2905.2,0.62342629],[2905.5,0.001],[2905.7,3.44156787],[2905.8,3.44139982],[2905.9,0.78651182]]]
["bitfinex","ETHUSD",1766707057003,[[2904.7,0.902],[2904.5,3.44292942],[2904.4,0.9735],[2904.3,3.44315609],[2903.9,3.4435617]],[[2905.2,0.62342629],[2905.5,0.001],[2905.7,3.44156787],[2905.9,4.22782841],[3269.0,0.00597641]]]
["bitfinex","ETHUSD",1766707057181,[[2904.7,0.902],[2904.5,3.44292942],[2904.4,0.9735],[2904.3,3.44315609],[2904.0,3.44349183]],[[2905.2,0.62342629],[2905.5,0.001],[2905.7,3.44156787],[2905.9,4.22782841],[3269.0,0.00597641]]]
["bitfinex","ETHUSD",1766707057581,[[2904.7,0.902],[2904.5,3.44292942],[2904.4,0.9735],[2904.3,3.44315609],[2904.0,3.44349183]],[[2905.2,0.62342629],[2905.5,0.001],[2905.7,3.44156787],[2905.9,4.22782841],[2921.7,12.2329326]]]
["bitfinex","ETHUSD",1766707057782,[[2904.7,0.902],[2904.6,3.44280779],[2904.4,4.4165494]],[[2905.2,0.62342629],[2905.5,0.001],[2921.7,12.2329326]]]
["bitfinex","ETHUSD",1766707057783,[[2904.7,0.902],[2904.6,3.44280779],[2904.4,4.4165494],[2904.1,3.4433784],[2689.1,0.01814]],[[2905.2,0.62342629],[2905.5,0.001],[2905.8,3.44145304],[2906.0,9.91119299],[2906.4,9.89218392]]]
["bitfinex","ETHUSD",1766707058090,[[2904.7,5.31819631],[2904.6,3.44277864],[2904.2,3.44321732],[2904.0,0.56208962],[2903.8,3.44373593]],[[2905.5,0.62442185],[2906.0,9.91123017],[2906.2,3.44100986],[2906.3,0.201],[2906.4,1.043975]]]
["bitfinex","ETHUSD",1766707058408,[[2904.8,0.8760975],[2904.7,1.8755],[2904.6,3.44276444],[2904.0,0.01033164],[2903.8,3.44373593]],[[2905.4,0.04302333],[2905.5,0.001],[2906.0,6.47],[2906.1,0.902],[2906.3,0.201]]]
["bitfinex","ETHUSD",1766707058708,[[2904.7,0.902],[2904.5,3.44287475],[2904.3,0.9735],[2904.1,3.44338616],[2903.9,0.01033164]],[[2905.4,0.5804],[2905.5,0.001],[2905.9,0.04301593],[2906.0,6.47],[2906.1,0.902]]]
["bitfinex","ETHUSD",1766707058875,[[2904.7,0.902],[2904.5,3.44287475],[2904.3,0.9735],[2904.1,3.44338616],[2903.9,0.01033164]],[[2905.2,0.5804],[2905.3,0.04302481],[2905.5,0.001],[2906.0,6.47],[2906.1,0.902]]]
["bitfinex","ETHUSD",1766707059075,[[2904.7,0.902],[2904.5,3.44287475],[2904.3,0.9735],[2904.1,3.44338616],[2903.9,0.01033164]],[[2905.1,0.04302777],[2905.2,0.5804],[2905.5,0.001],[2906.0,6.47],[2906.1,0.902]]]
["bitfinex","ETHUSD",1766707059392,[[2904.7,0.902],[2904.6,0.002],[2904.5,3.44287475],[2904.3,4.41658432],[2903.9,3.45391528]],[[2905.1,0.04302777],[2905.2,0.5804],[2905.5,0.001],[2905.7,3.44151497],[2905.9,3.44129464]]]
["bitfinex","ETHUSD",1766707059594,[[2904.3,4.41660826],[2904.1,3.44333059],[2903.8,3.44374183],[2903.5,0.01033164],[2903.3,0.01033164]],[[2905.1,0.62342777],[2905.5,3.44278674],[2905.7,3.44153893],[2906.0,9.91120947],[2906.2,5.85424921]]]
["bitfinex","ETHUSD",1766707059798,[[2904.5,0.902],[2904.3,4.41660826],[2904.1,3.44333059],[2903.8,3.44374183],[2903.5,0.01033164]],[[2905.1,0.62342777],[2905.2,0.001],[2905.5,3.44278674],[2905.7,3.44153893],[2906.0,9.91120947]]]
["bitfinex","ETHUSD",1766707059998,[[2904.5,0.902],[2904.3,0.9735],[2904.2,3.44328316],[2903.8,3.44374183],[2903.6,3.44591956]],[[2905.1,0.62342777],[2905.2,0.001],[2905.5,0.001],[2905.6,3.44165885],[2905.8,3.44141742]]]
["bitfinex","ETHUSD",1766707060200,[[2904.5,0.902],[2904.3,4.41658049],[2904.2,3.44328316],[2903.8,3.44374183],[2903.7,0.01033164]],[[2905.1,0.62342777],[2905.2,0.001],[2905.5,0.001],[2905.6,3.44165885],[2905.8,3.44141742]]]
["bitfinex","ETHUSD",1766707061106,[[2904.5,0.902],[2904.4,3.44301517],[2904.3,0.9735],[2904.2,3.44328316],[2903.8,3.44374183]],[[2905.1,0.62342777],[2905.2,0.001],[2905.5,0.001],[2905.6,3.44165885],[2905.8,3.44141742]]]
["bitfinex","ETHUSD",1766707061510,[[2904.5,0.902],[2904.4,3.44301517],[2904.3,0.9735],[2904.2,3.44328316],[2903.9,3.44362096]],[[2905.1,0.62342777],[2905.2,0.001],[2905.5,0.001],[2905.7,3.44157094],[2905.8,3.44141742]]]
["bitfinex","ETHUSD",1766707061696,[[2904.5,0.902],[2904.4,3.44301517],[2904.3,0.9735],[2904.2,3.44328316],[2903.9,3.44362096]],[[2905.1,0.62342777],[2905.2,0.001],[2905.5,0.001],[2905.6,3.44167491],[2905.8,3.4414219]]]
["bitfinex","ETHUSD",1766707063021,[[2904.5,0.902],[2904.3,4.41663043],[2904.2,3.44328316],[2903.9,3.44362096],[2693.0,0.24715699]],[[2905.1,0.62342777],[2905.2,0.001],[2905.5,0.001],[2905.6,3.44167491],[2905.8,3.4414219]]]
["bitfinex","ETHUSD",1766707063380,[[2904.6,0.9249],[2904.5,0.902],[2904.4,3.44303817],[2904.2,3.44328316],[2903.9,3.44362096]],[[2905.1,0.04302777],[2905.2,0.001],[2905.5,0.5794],[2905.6,3.44167491],[2905.8,3.4414219]]]
["bitfinex","ETHUSD",1766707063678,[[2904.6,0.9249],[2904.5,0.902],[2904.4,3.44303817],[2904.2,3.44328316],[2903.9,3.44362096]],[[2905.0,0.04302925],[2905.2,0.001],[2905.5,0.5794],[2905.6,3.44167491],[2905.8,3.4414219]]]
["bitfinex","ETHUSD",1766707063881,[[2904.6,0.9249],[2904.5,0.902],[2904.4,3.44303817],[2904.2,3.44328316],[2903.9,3.44362096]],[[2905.2,0.001],[2905.4,0.04302333],[2905.5,0.5794],[2905.6,3.44167491],[2905.8,3.4414219]]]
["bitfinex","ETHUSD",1766707064080,[[2904.6,0.9249],[2904.5,0.902],[2904.4,3.44303817],[2904.2,3.44328316],[2903.9,3.44362096]],[[2905.2,0.04402629],[2905.5,0.5794],[2905.6,3.44167491],[2905.8,3.4414219],[2915.7,0.071]]]
["bitfinex","ETHUSD",1766707064381,[[2904.6,0.9249],[2904.5,0.902],[2904.4,3.44303817],[2904.2,3.44328316],[2903.9,3.44362096]],[[2905.2,0.001],[2905.4,0.04302333],[2905.5,0.5794],[2905.7,3.44156696],[2905.8,3.4414219]]]
["bitfinex","ETHUSD",1766707064608,[[2904.7,0.9789],[2904.6,0.52699382],[2904.5,7.78786514],[2904.2,3.44321801],[2903.9,0.01033164]],[[2905.2,0.001],[2905.5,0.5794],[2906.0,9.91126444],[2906.1,3.44106866],[2906.2,0.44681091]]]
["bitfinex","ETHUSD",1766707064904,[[2904.7,0.9789],[2904.5,7.78786514],[2904.1,0.01033164],[2904.0,3.44348947],[2903.9,0.01033164]],[[2905.2,0.001],[2905.4,0.04302333],[2905.5,0.5794],[2906.0,6.47],[2906.3,0.7804]]]
["bitfinex","ETHUSD",1766707065104,[[2904.8,4.4214778],[2904.6,3.4427366],[2904.5,0.902],[2904.3,3.44314777],[2904.1,0.01033164]],[[2905.2,0.001],[2905.4,0.04302333],[2905.5,0.5794],[2906.0,9.91116945],[2906.3,0.201]]]
["bitfinex","ETHUSD",1766707065306,[[2904.8,4.4214778],[2904.7,3.44268893],[2904.5,0.902],[2904.3,3.44314777],[2904.1,0.01033164]],[[2905.2,0.001],[2905.4,0.04302333],[2905.5,0.5794],[2906.0,6.47],[2906.1,3.44106833]]]
["bitfinex","ETHUSD",1766707065727,[[2904.8,4.4214778],[2904.7,3.44268893],[2904.5,0.902],[2904.4,3.44302214],[2904.1,0.01033164]],[[2905.2,0.001],[2905.4,0.04302333],[2905.5,0.5794],[2906.0,6.47],[2906.1,3.44106833]]]
["bitfinex","ETHUSD",1766707066084,[[2904.8,7.8640556],[2904.5,0.902],[2904.4,3.44302214],[2904.1,0.01033164],[2902.4,0.002]],[[2905.2,0.001],[2905.5,0.5794],[2906.0,6.47],[2906.2,3.44096955],[2939.3,22.0192787]]]
["bitfinex","ETHUSD",1766707066282,[[2904.9,0.9789],[2904.8,6.8851556],[2904.5,0.902],[2904.4,3.44302214],[2904.3,0.55175798]],[[2905.5,0.5794],[2906.0,6.47],[2939.3,22.0192787]]]
["bitfinex","ETHUSD",1766707066283,[[2904.9,0.9789],[2904.8,6.8851556],[2904.5,0.902],[2904.4,3.44302214],[2904.3,0.55175798]],[[2905.5,0.001],[2905.8,0.5784],[2906.0,6.47],[2906.3,3.44183115],[2906.4,0.01133164]]]
["bitfinex","ETHUSD",1766707066587,[[2905.1,0.9789],[2905.0,1.68840556],[2904.8,6.8851556],[2904.6,3.44279444],[2904.2,3.44325432]],[[2905.5,0.001],[2905.7,0.04301889],[2905.8,0.5784],[2906.0,6.47],[2906.3,3.44183115]]]
["bitfinex","ETHUSD",1766707066994,[[2905.0,1.68840556],[2904.9,3.44237284],[2904.8,4.4214778],[2904.4,3.44296787],[2904.2,3.44325432]],[[2905.5,0.001],[2905.7,0.04301889],[2905.8,0.5784],[2906.0,6.47],[2906.2,3.44092327]]]
["bitfinex","ETHUSD",1766707067194,[[2905.0,1.68840556],[2904.9,3.44237284],[2904.8,0.9789],[2904.7,3.44266172],[2904.4,3.44296787]],[[2905.5,0.001],[2905.6,0.5794],[2905.7,0.04301889],[2906.0,6.47],[2906.1,3.44105009]]]
["bitfinex","ETHUSD",1766707067395,[[2905.0,1.68840556],[2904.9,3.44237284],[2904.8,0.9789],[2904.7,3.44266172],[2904.4,3.44296787]],[[2905.5,0.04402185],[2905.6,0.5794],[2906.0,6.47],[2906.1,3.44105009],[3272.8,0.003]]]
["bitfinex","ETHUSD",1766707067594,[[2905.0,1.68840556],[2904.9,3.44237284],[2904.8,0.9789],[2904.7,3.44266172],[2904.4,3.44296787]],[[2905.5,0.04402185],[2905.6,0.5794],[2906.0,6.47],[2906.1,3.44105009],[2922.7,12.2329326]]]
["bitfinex","ETHUSD",1766707067805,[[2905.0,1.68840556],[2904.9,3.44237284],[2904.8,0.9789],[2904.7,3.44266172],[2904.6,0.002]],[[2905.5,0.04402185],[2905.6,0.5794],[2906.0,6.47],[2906.1,3.44105009],[2922.7,12.2329326]]]
["bitfinex","ETHUSD",1766707068213,[[2905.0,0.902],[2904.8,0.9789],[2904.7,3.44264636],[2904.6,0.002],[2904.5,3.44293062]],[[2905.5,0.62342185],[2905.9,3.44133967],[2906.0,6.47],[2906.3,0.001],[2906.4,3.6520413]]]
["bitfinex","ETHUSD",1766707068610,[[2904.8,0.9789],[2904.6,0.002],[2904.5,4.34493062],[2903.5,0.01233164],[2903.3,8.86207004]],[[2905.5,0.62342185],[2905.9,3.44133967],[2906.0,7.372],[2906.2,5.4074383],[2906.3,3.44186302]]]
["bitfinex","ETHUSD",1766707068918,[[2904.8,0.9789],[2904.6,3.44479453],[2904.5,0.902],[2904.4,3.44304887],[2903.5,0.01233164]],[[2905.5,0.62342185],[2905.8,3.44142891],[2906.0,10.81317469],[2906.2,5.41776994],[2906.3,3.44186302]]]
["bitfinex","ETHUSD",1766707069115,[[2904.8,0.9789],[2904.6,0.002],[2904.5,4.34489808],[2904.4,3.44304887],[2903.5,0.01233164]],[[2905.5,0.62342185],[2905.9,3.44128771],[2906.0,7.372],[2906.2,5.41776994],[2906.3,3.44186302]]]
["bitfinex","ETHUSD",1766707069312,[[2904.8,0.9789],[2904.6,0.002],[2904.5,4.34489808],[2903.5,0.01233164]],[[2905.5,0.62342185],[2905.9,3.44128771],[2906.0,7.372],[2906.2,5.41776994],[2906.3,3.44186302]]]
["bitfinex","ETHUSD",1766707069313,[[2904.8,0.9789],[2904.6,0.002],[2904.5,4.34489808],[2904.3,3.44314253],[2903.9,3.44355197]],[[2905.5,0.62342185],[2905.7,3.44153205],[2905.9,3.44128771],[2906.0,7.372],[2906.2,8.85871289]]]
["bitfinex","ETHUSD",1766707069530,[[2904.6,0.002],[2904.5,0.902],[2904.4,3.44299917],[2904.3,3.44314253],[2903.9,3.44355197]],[[2905.5,0.62342185],[2905.6,3.44163226],[2905.8,3.44141175],[2906.0,7.372],[2906.2,8.85871289]]]
["bitfinex","ETHUSD",1766707069701,[[2904.6,0.002],[2904.5,4.34491163],[2904.3,3.44316135],[2904.2,0.9789],[2904.0,3.44350703]],[[2905.5,0.62342185],[2906.0,7.372],[2906.2,8.85871289]]]
["bitfinex","ETHUSD",1766707069702,[[2904.6,0.002],[2904.5,4.34491163],[2904.3,3.44316135],[2904.2,0.9789],[2904.0,3.44350703]],[[2905.5,0.62342185],[2905.9,3.44130334],[2906.0,7.372],[2906.2,8.85871289],[2907.2,0.01032986]]]
["bitfinex","ETHUSD",1766707069903,[[2904.6,0.002],[2904.5,4.34491163],[2904.3,3.44316135],[2904.2,0.9789],[2904.0,3.44350703]],[[2905.5,0.62342185],[2905.7,3.4415301],[2905.9,3.44130334],[2906.0,7.372],[2906.2,8.85871289]]]
["bitfinex","ETHUSD",1766707071614,[[2904.6,0.002],[2904.5,4.34491163],[2904.3,3.44316135],[2904.2,0.9789],[2904.0,3.44350703]],[[2905.5,0.62342185],[2905.7,3.44152432],[2905.9,3.44130334],[2906.0,7.372],[2906.2,8.85871289]]]
["bitfinex","ETHUSD",1766707071813,[[2904.6,0.002],[2904.5,0.902],[2904.4,3.44299554],[2904.3,3.44316135],[2904.2,0.9789]],[[2905.5,0.62342185],[2905.7,3.44152432],[2905.9,3.44130334],[2906.0,7.372],[2906.2,8.85871289]]]
["bitfinex","ETHUSD",1766707072017,[[2904.6,0.002],[2904.5,0.902],[2904.4,3.44299554],[2904.2,4.42215865],[2903.8,3.44366716]],[[2905.5,0.62342185],[2905.6,3.44165313],[2905.8,3.44143295],[2906.0,7.372],[2906.2,8.85871289]]]
["bitfinex","ETHUSD",1766707072614,[[2904.6,0.002],[2904.5,4.34492058],[2904.3,3.44316735],[2904.2,0.9789],[2903.9,3.44361024]],[[2905.5,0.62342185],[2905.7,3.44156539],[2905.9,3.44130322],[2906.0,7.372],[2906.2,8.85871289]]]
["bitfinex","ETHUSD",1766707072814,[[2904.6,0.002],[2904.5,4.34492058],[2904.3,3.44316735],[2904.2,0.9789],[2903.9,3.44361024]],[[2905.5,0.62342185],[2905.7,3.44156539],[2905.9,3.44130322],[2906.0,7.372],[2906.1,1.03373597]]]
["bitfinex","ETHUSD",1766707073117,[[2904.6,0.002],[2904.5,4.34492058],[2904.3,3.44316735],[2904.2,0.9789],[2903.9,3.44361024]],[[2905.5,0.62342185],[2905.7,3.44156539],[2905.9,3.44130322],[2906.0,7.38233164],[2906.1,1.03373597]]]
["bitfinex","ETHUSD",1766707073515,[[2904.6,0.002],[2904.5,4.34492058],[2904.3,3.44316735],[2904.2,0.9789],[2904.0,3.44348787]],[[2905.5,0.62342185],[2905.7,3.44156539],[2905.9,3.44130322],[2906.0,7.38233164],[2906.1,1.03373597]]]
["bitfinex","ETHUSD",1766707074322,[[2904.6,0.002],[2904.5,4.34492058],[2904.4,3.44302416],[2904.1,3.44337763],[2903.8,3.443739]],[[2905.5,0.62342185],[2905.8,3.44145467],[2906.0,10.82352665],[2906.1,1.03373597],[2906.2,5.41776994]]]
["bitfinex","ETHUSD",1766707074499,[[2904.6,0.002],[2904.5,4.34492058],[2904.4,4.42192416],[2904.1,3.44337763],[2903.8,3.443739]],[[2905.5,0.62342185],[2905.8,3.44145467],[2906.0,10.82352665],[2906.1,1.03373597],[2906.2,5.41776994]]]
["bitfinex","ETHUSD",1766707074691,[[2904.6,0.002],[2904.5,7.78985395],[2904.4,0.9789],[2904.1,3.44337763],[2903.8,3.443739]],[[2905.5,0.62342185],[2905.9,3.44131497],[2906.0,10.82352665],[2906.1,1.03373597],[2906.2,5.41776994]]]
["bitfinex","ETHUSD",1766707075087,[[2904.5,0.904],[2904.0,0.9789],[2903.6,0.002],[2903.4,0.002],[2903.3,8.86204901]],[[2905.5,0.62342185],[2906.0,7.38233164],[2906.1,1.03373597],[2906.2,5.41776994],[2906.4,3.83933164]]]
["bitfinex","ETHUSD",1766707075293,[[2904.2,3.44321823],[2904.1,3.4432917],[2904.0,1.8809],[2903.7,3.44384432],[2903.6,0.002]],[[2905.3,0.6523],[2905.4,0.902],[2905.5,3.48579291],[2905.6,3.44173727],[2905.9,3.44129505]]]
["bitfinex","ETHUSD",1766707075511,[[2904.1,4.4221917],[2904.0,4.34545571],[2903.7,3.44384432],[2903.6,0.002],[2903.0,3.84]],[[2905.1,0.6523],[2905.2,0.04302629],[2905.4,7.372],[2905.5,3.44277106],[2905.6,3.44173727]]]
["bitfinex","ETHUSD",1766707075713,[[2904.0,4.34545571],[2903.7,3.44384432],[2903.6,0.002]],[[2905.2,0.04302629],[2905.4,7.372],[2905.5,3.44277106]]]
["bitfinex","ETHUSD",1766707075714,[[2904.0,3.44352465],[2903.8,3.44368005],[2903.7,0.9789],[2903.6,0.904],[2903.5,3.44609616]],[[2904.9,0.6523],[2905.0,0.04302925],[2905.2,3.44216345],[2905.3,0.43877929],[2905.4,10.81390733]]]
["bitfinex","ETHUSD",1766707075914,[[2904.0,3.44352465],[2903.8,3.44368005],[2903.7,0.9789],[2903.6,0.904],[2903.5,3.44609616]],[[2904.7,0.6523],[2904.8,0.04303222],[2904.9,0.902],[2905.2,3.44216345],[2905.3,0.43877929]]]
["bitfinex","ETHUSD",1766707076089,[[2904.0,3.44352465],[2903.9,4.42254118],[2903.6,0.904],[2903.5,3.44609616],[2902.2,1.03589985]],[[2904.6,0.04303518],[2904.7,0.6523],[2904.9,0.902],[2905.3,3.88082723],[2905.4,6.47]]]
["bitfinex","ETHUSD",1766707076294,[[2904.0,3.44352465],[2903.9,4.42254118],[2903.6,4.34795211],[2903.5,0.002],[2902.9,3.45510161]],[[2904.7,0.6523],[2904.9,0.902],[2905.3,3.88082723],[2905.4,6.47],[2915.1,0.071]]]
["bitfinex","ETHUSD",1766707076525,[[2904.0,0.78660658],[2903.6,1.8829],[2903.5,0.002],[2903.4,3.44616259],[2903.1,0.002]],[[2904.7,0.6523],[2904.8,0.04303222],[2904.9,0.902],[2905.3,0.43877929],[2905.4,6.48033164]]]
["bitfinex","ETHUSD",1766707076832,[[2904.0,3.44346969],[2903.8,3.44366359],[2903.6,0.904],[2903.5,3.44609323],[2903.4,0.002]],[[2904.6,0.04303518],[2904.8,0.6523],[2904.9,0.902],[2905.3,3.88082606],[2905.4,9.92220771]]]
["bitfinex","ETHUSD",1766707077012,[[2904.0,0.9789],[2903.9,3.44360404],[2903.7,3.44384194],[2903.6,0.904],[2903.5,3.44609323]],[[2904.7,0.0430337],[2904.8,0.6523],[2904.9,0.902],[2905.2,3.44210853],[2905.3,3.88076919]]]
["bitfinex","ETHUSD",1766707077189,[[2904.0,0.9789],[2903.9,3.44360404],[2903.6,0.904],[2903.5,3.44609323]],[[2904.7,0.0430337],[2904.8,0.6523],[2904.9,0.902],[2905.2,3.44210853],[2905.3,3.88076919]]]
["bitfinex","ETHUSD",1766707077190,[[2904.0,0.9789],[2903.9,3.44360404],[2903.8,3.44375801],[2903.6,0.904],[2903.5,3.44609323]],[[2904.7,0.6953337],[2904.9,0.902],[2905.2,3.44210853],[2905.3,0.43877929],[2905.4,9.92223765]]]
["bitfinex","ETHUSD",1766707077608,[[2904.0,4.42237813],[2903.8,3.44372886],[2903.6,0.904],[2903.5,3.44609323],[2894.9,121.3711534]],[[2904.7,0.6953337],[2904.9,0.902],[2905.3,0.43877929],[2905.4,9.92223765],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1766707077817,[[2904.0,4.42237813],[2903.8,3.44372886],[2903.6,0.904],[2903.5,3.44609323],[2894.9,121.3711534]],[[2904.7,0.6953337],[2904.9,0.902],[2905.3,0.43877929],[2905.4,9.92223765],[2922.0,12.2329326]]]
["bitfinex","ETHUSD",1766707078018,[[2904.0,4.42237813],[2903.8,3.44372886],[2903.6,0.904],[2903.5,3.44609323],[2894.9,121.3711534]],[[2904.7,0.6953337],[2904.9,0.902],[2905.2,3.44216885],[2905.3,0.43877929],[2905.4,9.92223765]]]
["bitfinex","ETHUSD",1766707078395,[[2904.0,4.42237813],[2903.8,3.44372886],[2903.6,0.904],[2903.5,3.44609323],[2900.9,5.11293849]],[[2904.7,0.6953337],[2904.9,0.902],[2905.2,3.44216885],[2905.3,0.43877929],[2905.4,9.92223765]]]
["bitfinex","ETHUSD",1766707079424,[[2904.0,4.42237813],[2903.8,3.44372886],[2903.6,0.904],[2903.5,3.44609323],[2900.9,2.42283164]],[[2904.7,0.6953337],[2904.9,0.902],[2905.2,3.44216885],[2905.3,0.43877929],[2905.4,9.92223765]]]
["bitfinex","ETHUSD",1766707080721,[[2904.0,4.42237813],[2903.8,3.44372886],[2903.6,0.904],[2903.5,3.44609323],[2900.9,2.42283164]],[[2904.7,0.6953337],[2904.9,0.902],[2905.3,3.88082428],[2905.4,9.92223765],[2964.0,30.5823315]]]
["bitfinex","ETHUSD",1766707080921,[[2904.0,4.42237813],[2903.8,3.44372886],[2903.6,0.904],[2903.5,3.44609323],[2900.9,2.42283164]],[[2904.7,0.6953337],[2904.9,0.902],[2905.3,0.43877929],[2905.4,9.92223765],[2964.0,30.5823315]]]
["bitfinex","ETHUSD",1766707081103,[[2904.0,4.42237813],[2903.8,3.44372886],[2903.6,0.904],[2903.5,3.44609323],[2900.9,2.42283164]],[[2904.7,0.6953337],[2904.9,0.902],[2905.3,0.43877929],[2905.4,9.92223765],[2919.9,13.4332964]]]
["bitfinex","ETHUSD",1766707081296,[[2904.0,0.9789],[2903.9,3.44358872],[2903.8,3.44372886],[2903.6,0.904],[2903.5,3.44609323]],[[2904.7,0.6953337],[2904.9,0.902],[2905.2,3.44218679],[2905.3,0.43877929],[2905.4,9.92223765]]]
["bitfinex","ETHUSD",1766707081496,[[2904.0,5.2090143],[2903.9,3.44362486],[2903.6,0.904],[2903.5,3.44609323],[2902.7,3.63833164]],[[2904.7,0.6953337],[2904.8,0.902],[2905.3,3.8808575],[2905.4,9.91190601],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707081697,[[2904.0,4.2301143],[2903.8,4.42262977],[2903.6,0.904],[2903.5,3.44609323],[2902.7,3.63833164]],[[2904.7,0.6953337],[2904.8,0.902],[2905.2,3.44211839],[2905.3,0.43877929],[2905.4,9.91190601]]]
["bitfinex","ETHUSD",1766707081906,[[2904.0,4.2301143],[2903.9,3.44363154],[2903.8,0.9789],[2903.6,0.904],[2903.5,3.44609323]],[[2904.7,0.6953337],[2904.8,0.902],[2905.3,3.88079685],[2905.4,9.91190601],[2905.7,9.88285496]]]
["bitfinex","ETHUSD",1766707082103,[[2904.1,0.9789],[2904.0,4.2321143],[2903.9,3.44363154],[2903.6,4.3479776],[2903.5,0.002]],[[2904.7,0.6953337],[2904.8,0.902],[2905.3,0.43877929],[2905.4,9.91192796],[2905.5,3.4427648]]]
["bitfinex","ETHUSD",1766707082296,[[2904.1,0.9789],[2904.0,4.2321143],[2903.9,3.44363154],[2903.6,4.3479776],[2903.5,0.002]],[[2904.7,0.6953337],[2904.8,0.902],[2905.3,0.43877929],[2905.4,6.47],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707082496,[[2904.1,0.9789],[2904.0,4.2321143],[2903.9,3.44363154],[2903.6,4.3479776],[2903.5,0.002]],[[2904.7,0.6953337],[2904.8,0.902],[2905.3,3.88082572],[2905.4,6.47],[2905.5,3.44286216]]]
["bitfinex","ETHUSD",1766707083422,[[2904.1,0.9789],[2904.0,4.2321143],[2903.9,3.44363154],[2903.6,4.3479776],[2903.5,0.002]],[[2904.7,0.6953337],[2904.8,0.902],[2905.3,3.88082572],[2905.4,9.91186756],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707083793,[[2904.1,4.42228853],[2904.0,0.78862176],[2903.9,3.44363154],[2903.6,4.3479776],[2903.5,0.002]],[[2904.7,0.6953337],[2904.8,0.902],[2905.3,3.88082572],[2905.4,9.91186756],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707084020,[[2904.1,4.42228853],[2904.0,0.78862176],[2903.9,3.44363154],[2903.6,4.3479776],[2903.5,0.002]],[[2904.7,0.6953337],[2904.8,0.902],[2905.3,3.88082572],[2905.4,6.47],[2905.5,3.4427852]]]
["bitfinex","ETHUSD",1766707084221,[[2904.1,4.42228853],[2904.0,4.2321291],[2903.6,4.3479776],[2903.5,0.002],[2902.9,7.08310161]],[[2904.7,0.6953337],[2904.8,0.902],[2905.3,0.43877929],[2905.4,9.91195384],[2905.5,3.4427852]]]
["bitfinex","ETHUSD",1766707084520,[[2904.1,3.44338853],[2904.0,4.2321291],[2903.6,4.3479776],[2903.5,0.002],[2902.9,7.08310161]],[[2904.7,0.0430337],[2904.8,0.902],[2905.3,0.43877929],[2905.4,9.91195384],[2905.5,3.4427852]]]
["bitfinex","ETHUSD",1766707084726,[[2904.2,0.9789],[2904.1,3.94710636],[2904.0,3.44550734],[2903.6,4.3479776],[2903.5,0.002]],[[2904.7,0.0430337],[2904.9,0.902],[2905.2,0.6523],[2905.3,0.43877929],[2905.4,9.91195384]]]
["bitfinex","ETHUSD",1766707084924,[[2904.2,0.9789],[2904.1,3.94710636],[2904.0,3.44550734],[2903.6,4.3479776],[2903.5,0.002]],[[2904.8,0.04303222],[2904.9,0.902],[2905.2,0.6523],[2905.3,0.43877929],[2905.4,9.91195384]]]
["bitfinex","ETHUSD",1766707085421,[[2904.2,0.9789],[2904.1,3.94710636],[2904.0,0.002],[2903.9,3.44363895],[2903.6,4.3479776]],[[2904.8,0.04303222],[2904.9,0.902],[2905.2,0.6523],[2905.3,3.88081184],[2905.4,6.47]]]
["bitfinex","ETHUSD",1766707085721,[[2904.4,0.9789],[2904.3,0.0344317],[2904.2,3.44327084],[2904.1,3.94700994],[2904.0,0.002]],[[2905.0,0.902],[2905.3,0.43877929],[2905.4,6.47],[2905.5,4.13811729],[2905.7,3.44159857]]]
["bitfinex","ETHUSD",1766707085922,[[2904.6,0.9789],[2904.5,0.03442933],[2904.2,3.44327084],[2904.1,3.94700994],[2904.0,0.002]],[[2905.0,0.902],[2905.3,0.43877929],[2905.4,6.47],[2905.5,4.13811729],[2905.7,3.44159857]]]
["bitfinex","ETHUSD",1766707086230,[[2904.6,0.9789],[2904.3,0.0344317],[2904.2,3.44327084],[2904.1,3.94700994],[2904.0,0.002]],[[2905.3,0.43877929],[2905.4,6.47],[2905.5,4.13811729],[2905.7,3.44159857],[2905.8,0.91233164]]]
["bitfinex","ETHUSD",1766707086443,[[2904.6,0.9789],[2904.3,0.0344317],[2904.2,3.44327084],[2904.1,3.94700994],[2904.0,0.002]],[[2905.2,1.59287793],[2905.3,0.43877929],[2905.4,6.47],[2905.5,4.13811729],[2905.7,3.44159857]]]
["bitfinex","ETHUSD",1766707086649,[[2904.3,0.0344317],[2904.2,3.44327084],[2904.1,3.94700994],[2904.0,0.002],[2896.1,19.5393402]],[[2905.1,0.9087],[2905.2,0.69087793],[2905.3,0.43877929],[2905.4,6.47],[2905.5,3.44281729]]]
["bitfinex","ETHUSD",1766707086945,[[2904.3,0.0344317],[2904.2,4.42217084],[2904.1,3.94700994],[2904.0,0.002],[2896.1,19.5393402]],[[2905.1,0.9087],[2905.2,1.59287793],[2905.3,0.43877929],[2905.4,6.47],[2905.5,3.44281729]]]
["bitfinex","ETHUSD",1766707087698,[[2904.3,0.0344317],[2904.2,4.42217084],[2904.1,3.94700994],[2904.0,0.002],[2897.8,14.87601144]],[[2905.1,0.9087],[2905.2,1.59287793],[2905.3,0.43877929],[2905.4,6.47],[2905.5,3.44281729]]]
["bitfinex","ETHUSD",1766707088216,[[2904.3,3.47759369],[2904.2,0.9789],[2904.1,3.94700994],[2904.0,0.002],[2897.8,14.87601144]],[[2905.1,0.9087],[2905.2,1.59287793],[2905.3,0.43877929],[2905.4,6.47],[2905.5,3.44280157]]]
["bitfinex","ETHUSD",1766707088424,[[2904.3,0.0344317],[2904.2,4.42215384],[2904.1,3.94700994],[2904.0,0.002],[2897.8,14.87601144]],[[2905.1,0.9087],[2905.2,1.59287793],[2905.3,0.43877929],[2905.4,9.91189339],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707090135,[[2904.3,0.0344317],[2904.2,4.42215384],[2904.1,0.50371783],[2904.0,3.44548863],[2903.6,4.34791088]],[[2905.1,0.9087],[2905.2,1.59287793],[2905.3,0.43877929],[2905.4,9.91189339],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707090329,[[2904.3,0.0344317],[2904.2,4.42215384],[2904.1,0.50371783],[2904.0,3.44548863],[2903.7,3.44386327]],[[2905.1,0.9087],[2905.2,1.59287793],[2905.3,0.43877929],[2905.4,9.91189339],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707090542,[[2904.4,0.9789],[2904.3,3.4775877],[2904.1,0.50371783],[2904.0,0.002],[2903.5,3.44608616]],[[2905.1,0.9087],[2905.2,0.69087793],[2905.3,0.43877929],[2905.4,6.47],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766707090743,[[2904.5,1.4589781],[2904.3,3.443156],[2904.1,0.905],[2904.0,0.002],[2903.7,0.55175798]],[[2905.1,0.9087],[2905.3,0.902],[2905.4,6.47],[2905.5,0.001],[2905.9,0.44693213]]]
["bitfinex","ETHUSD",1766707090900,[[2904.5,1.4589781],[2904.3,3.443156],[2904.1,0.905],[2904.0,0.002],[2903.7,0.55175798]],[[2905.5,0.001],[2905.9,0.44693213]]]
["bitfinex","ETHUSD",1766707090901,[[2904.6,0.9789],[2904.5,0.4800781],[2904.3,10.32949694],[2904.2,3.44325467],[2904.1,0.002]],[[2905.5,0.001],[2905.7,0.9087],[2905.9,6.47],[2906.1,0.9087],[2906.6,0.01033164]]]
["bitfinex","ETHUSD",1766707091104,[[2904.8,0.9789],[2904.7,0.03442696],[2904.6,0.903],[2904.5,0.44564877],[2904.3,10.32949694]],[[2905.5,0.001],[2905.7,0.9087],[2905.9,6.47],[2906.0,0.902],[2906.1,0.9087]]]
["bitfinex","ETHUSD",1766707091341,[[2905.0,0.9789],[2904.9,0.03442459],[2904.6,0.903],[2904.5,0.44564877],[2904.3,10.32949694]],[[2905.5,0.001],[2905.7,0.9087],[2905.9,6.47],[2906.0,0.902],[2906.8,0.21032986]]]
["bitfinex","ETHUSD",1766707091513,[[2905.1,0.03442222],[2905.0,0.9789],[2904.6,0.903],[2904.5,0.44564877],[2904.3,10.32949694]],[[2905.5,0.001],[2905.7,0.9087],[2905.9,6.47],[2906.0,0.902],[2906.5,0.9799]]]
["bitfinex","ETHUSD",1766707091704,[[2905.1,0.03442222],[2905.0,0.9789],[2904.6,0.903],[2904.5,0.44564877],[2904.3,10.32949694]],[[2905.5,0.001],[2905.7,0.9087],[2905.9,6.47],[2906.0,0.902],[2906.2,3.44097965]]]
["bitfinex","ETHUSD",1766707091905,[[2905.1,0.03442222],[2904.7,0.9789],[2904.6,0.903],[2904.5,0.44564877],[2904.3,14.47019427]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.2,7.58167698],[2906.3,3.44180782]]]
["bitfinex","ETHUSD",1766707092107,[[2904.8,3.47691992],[2904.7,0.9789],[2904.6,4.34571669],[2904.5,0.44564877],[2904.3,7.58385333]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.1,3.4410571],[2906.2,4.14069733]]]
["bitfinex","ETHUSD",1766707092407,[[2904.8,4.32161074],[2904.7,4.42157565],[2904.6,0.903],[2904.4,3.44301781],[2904.3,4.14069733]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.1,3.4410571],[2906.2,4.14069733]]]
["bitfinex","ETHUSD",1766707093743,[[2904.8,7.76418854],[2904.6,0.903],[2904.3,4.14069733],[2904.1,3.44536942],[2895.7,21.3711534]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.2,7.58165772],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707093935,[[2904.8,8.68356277],[2904.6,0.903],[2904.5,3.44289988],[2904.3,4.14069733],[2904.1,3.44536942]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.2,7.58165772],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707094316,[[2904.8,5.24098497],[2904.7,3.44266515],[2904.6,0.903],[2904.3,7.583774],[2904.1,3.44536942]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.1,3.4410458],[2906.2,4.14069733]]]
["bitfinex","ETHUSD",1766707094515,[[2904.8,5.27541074],[2904.7,3.44266515],[2904.6,0.903],[2904.3,7.583774],[2904.1,3.44536942]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.1,3.4410458],[2906.2,4.14069733]]]
["bitfinex","ETHUSD",1766707094829,[[2904.9,0.44564877],[2904.8,4.43071992],[2904.6,4.34578252],[2904.3,3.44307667],[2904.1,3.44536942]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,4.34315789],[2906.2,7.58163277],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707095038,[[2905.0,0.0344234],[2904.8,3.44249415],[2904.6,4.34578252],[2904.5,0.9538],[2904.3,3.44307667]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,4.34315789],[2906.2,7.58163277],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707095342,[[2904.9,0.03442459],[2904.8,3.44249415],[2904.7,3.44268386],[2904.6,0.903],[2904.5,0.9538]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.1,3.4410824],[2906.2,7.58163277]]]
["bitfinex","ETHUSD",1766707095915,[[2904.9,0.03442459],[2904.8,3.44249415],[2904.7,3.44268386],[2904.6,0.903],[2904.5,0.9538]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.1,3.4410824],[2906.2,4.14069733]]]
["bitfinex","ETHUSD",1766707097038,[[2904.9,3.47683206],[2904.8,3.44249415],[2904.6,0.903],[2698.0,51.84968304],[2696.0,0.002]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.1,3.4410824],[2906.2,4.14069733]]]
["bitfinex","ETHUSD",1766707097259,[[2904.9,3.47683206],[2904.7,4.39647436],[2904.6,0.903],[2698.0,51.84968304],[2696.0,0.002]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.1,3.4410824],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707097461,[[2904.9,3.47683206],[2904.7,4.39647436],[2904.6,0.903],[2698.0,51.84968304],[2696.0,0.002]],[[2905.5,0.9097],[2905.9,6.47],[2906.0,0.902],[2906.1,7.58177973],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707097852,[[2905.0,0.9538],[2904.9,3.47683206],[2904.6,0.903],[2904.5,3.44289866],[2904.1,7.07336942]],[[2905.5,0.001],[2905.6,0.9727],[2906.3,0.001],[2906.4,0.001],[2906.6,6.92726377]]]
["bitfinex","ETHUSD",1766707098015,[[2905.1,0.03442222],[2905.0,0.9538],[2904.9,3.44240747],[2904.6,0.903],[2904.5,7.58359599]],[[2905.5,0.001],[2905.6,0.9727],[2905.9,0.902],[2906.3,4.14169733],[2906.4,0.01133164]]]
["bitfinex","ETHUSD",1766707098342,[[2905.1,0.03442222],[2905.0,0.9538],[2904.9,3.44240747],[2904.8,3.44257195],[2904.6,0.903]],[[2905.5,0.001],[2905.6,0.9727],[2905.9,0.902],[2906.2,3.44097526],[2906.3,4.14169733]]]
["bitfinex","ETHUSD",1766707098640,[[2905.2,0.9538],[2905.1,0.47748519],[2904.9,6.88486676],[2904.8,4.14069733],[2904.7,3.44262962]],[[2905.5,0.001],[2905.9,0.9727],[2906.3,0.001],[2906.5,3.44160788],[2906.6,6.92726377]]]
["bitfinex","ETHUSD",1766707098841,[[2905.3,0.98821985],[2905.1,0.44306297],[2904.9,6.88486676],[2904.8,7.58324922],[2904.5,3.44290813]],[[2905.5,0.001],[2905.9,0.9727],[2906.1,0.902],[2906.3,0.001],[2906.5,3.44160788]]]
["bitfinex","ETHUSD",1766707099254,[[2905.4,0.9538],[2905.3,6.9183341],[2905.1,4.5837603],[2904.8,3.44255189],[2904.5,3.44290813]],[[2906.2,0.9727],[2906.3,0.001],[2906.4,0.001],[2906.5,0.001],[2906.6,6.91693213]]]
["bitfinex","ETHUSD",1766707099416,[[2905.5,0.9538],[2905.4,4.14069733],[2905.3,10.32589958],[2905.1,1.34506297],[2905.0,3.4422934]],[[2906.3,0.001],[2906.4,0.001],[2906.5,0.9737],[2907.0,3.4399809],[2907.2,4.35102897]]]
["bitfinex","ETHUSD",1766707099615,[[2905.7,0.9538],[2905.6,0.50944973],[2905.4,4.14069733],[2905.3,6.88391425],[2905.1,4.34412562]],[[2906.3,0.001],[2906.4,0.001],[2906.5,0.9737],[2906.6,0.902],[2906.7,0.001]]]
["bitfinex","ETHUSD",1766707099929,[[2905.8,0.98821393],[2905.6,0.50944973],[2905.4,4.14069733],[2905.3,6.88391425],[2905.1,0.902]],[[2906.3,0.001],[2906.4,0.001],[2906.5,0.001],[2906.7,0.001],[2906.9,1.8747]]]
["bitfinex","ETHUSD",1766707100132,[[2905.9,0.9538],[2905.8,0.03441393],[2905.7,4.14069733],[2905.6,1.41144973],[2905.3,10.32589958]],[[2906.4,0.001],[2906.5,0.001],[2906.7,0.9737],[2906.9,0.902],[2907.4,10.82102719]]]
["bitfinex","ETHUSD",1766707100330,[[2906.0,0.98821156],[2905.7,4.14069733],[2905.6,1.41144973],[2905.3,10.32589958],[2904.3,0.70502358]],[[2906.4,0.001],[2906.5,0.001],[2906.7,0.9737],[2906.9,0.902],[2907.4,15.2342696]]]
["bitfinex","ETHUSD",1766707100646,[[2906.0,0.98821156],[2905.7,4.14069733],[2905.6,1.41144973],[2905.3,13.76788491],[2895.2,31.611]],[[2906.4,0.001],[2906.5,0.001],[2906.7,0.9737],[2906.9,0.902],[2907.4,14.2605696]]]
["bitfinex","ETHUSD",1766707100848,[[2906.0,0.98821156],[2905.7,4.14069733],[2905.6,1.41144973],[2905.3,13.76788491],[2895.5,0.071]],[[2906.4,0.001],[2906.5,0.001],[2906.7,0.9737],[2906.9,0.902],[2907.3,3.43962664]]]
["bitfinex","ETHUSD",1766707101038,[[2906.0,0.98821156],[2905.7,4.14069733],[2905.6,1.41144973],[2905.3,13.76788491],[2900.5,40.12]],[[2906.4,0.001],[2906.5,0.001],[2906.7,0.9737],[2906.9,0.902],[2907.3,3.43962664]]]
["bitfinex","ETHUSD",1766707101223,[[2906.1,3.44103781],[2906.0,0.98821156],[2905.9,3.44123247],[2905.7,4.14069733],[2905.6,1.41144973]],[[2906.4,0.001],[2906.5,0.001],[2906.7,0.9737],[2906.9,0.902],[2907.4,14.06058181]]]
["bitfinex","ETHUSD",1766707101431,[[2906.2,0.03440919],[2906.1,3.44103781],[2906.0,0.9538],[2905.9,3.44123247],[2905.7,4.14069733]],[[2906.4,0.001],[2906.5,0.001],[2906.7,0.9737],[2906.9,0.902],[2907.3,3.43963112]]]
["bitfinex","ETHUSD",1766707101626,[[2906.2,1.43113389],[2906.1,6.88207562],[2905.7,4.14069733],[2905.6,0.902],[2905.1,7.08048059]],[[2906.7,0.001],[2907.0,0.9727],[2907.4,0.01032986],[2907.5,0.001],[2907.6,3.45064371]]]
["bitfinex","ETHUSD",1766707101838,[[2906.3,0.9538],[2906.2,0.4429247],[2906.1,3.44103781],[2905.7,4.14069733],[2905.6,4.34356904]],[[2906.7,0.001],[2907.0,0.9727],[2907.3,0.902],[2907.4,3.4499229],[2907.5,0.001]]]
["bitfinex","ETHUSD",1766707102038,[[2905.8,3.44131184],[2905.6,0.902],[2905.4,3.44178799],[2905.1,3.45248059],[2905.0,5.40108951]],[[2906.7,0.001],[2907.3,0.902],[2907.4,3.4499229],[2907.5,0.001]]]
["bitfinex","ETHUSD",1766707102039,[[2905.8,3.44131184],[2905.6,0.902],[2905.4,3.44178799],[2905.1,3.45248059],[2905.0,5.40108951]],[[2906.6,0.9727],[2906.7,0.001],[2907.3,0.902],[2907.4,0.01032986],[2907.5,0.001]]]
["bitfinex","ETHUSD",1766707102244,[[2905.9,0.03441274],[2905.7,0.9538],[2905.6,0.902],[2905.3,3.44195549],[2905.0,3.44229994]],[[2906.6,0.9727],[2906.7,0.001],[2907.1,3.43993308],[2907.3,0.902],[2907.4,0.01032986]]]
["bitfinex","ETHUSD",1766707102432,[[2905.8,3.47575224],[2905.7,4.39528073],[2905.6,0.902],[2905.3,3.44195549],[2905.0,3.44229994]],[[2906.6,0.9727],[2906.7,0.001],[2907.1,3.43993308],[2907.2,0.01033164],[2907.3,4.34164395]]]
["bitfinex","ETHUSD",1766707102838,[[2905.9,3.4412722],[2905.8,0.03441393],[2905.7,4.39528073],[2905.6,0.902],[2905.3,3.44195549]],[[2906.6,0.9727],[2906.7,0.001],[2907.1,3.43993308],[2907.2,0.01033164],[2907.3,4.34164395]]]
["bitfinex","ETHUSD",1766707103043,[[2906.0,3.47555087],[2905.8,3.44136744],[2905.7,0.9538],[2905.6,0.902],[2905.5,3.44170677]],[[2906.6,0.9727],[2906.7,0.001],[2907.2,0.01033164],[2907.3,4.34165933],[2907.4,3.44984071]]]
["bitfinex","ETHUSD",1766707103246,[[2906.0,3.47555087],[2905.8,3.44136744],[2905.7,0.9538],[2905.6,0.902],[2905.5,3.44170677]],[[2906.6,0.9727],[2906.7,0.001],[2907.2,0.01033164],[2907.3,0.902],[2907.4,3.44984071]]]
["bitfinex","ETHUSD",1766707103840,[[2906.0,3.47555087],[2905.8,3.44136744],[2905.7,0.9538],[2905.6,0.902],[2905.5,3.44170677]],[[2906.6,0.9727],[2906.7,0.001],[2907.2,0.01033164],[2907.3,4.34166038],[2907.4,3.44984071]]]
["bitfinex","ETHUSD",1766707104049,[[2906.0,0.03441156],[2905.7,4.39528444],[2905.6,0.902],[2905.3,3.44190337],[2900.6,31.24]],[[2906.6,0.9727],[2906.7,0.001],[2907.2,0.01033164],[2907.3,4.34162215],[2907.4,0.01032986]]]
["bitfinex","ETHUSD",1766707104232,[[2906.1,0.03441037],[2905.7,0.9538],[2905.6,0.902],[2905.4,3.44181693],[2900.6,31.24]],[[2906.6,0.9727],[2906.7,0.001],[2907.2,3.45009612],[2907.3,0.902],[2907.4,3.44986632]]]
["bitfinex","ETHUSD",1766707104426,[[2906.0,3.44113808],[2905.9,3.44126639],[2905.8,0.98821393],[2905.6,0.902],[2905.5,3.44171737]],[[2906.6,0.9727],[2906.7,0.001],[2907.2,0.01033164],[2907.3,4.34166498],[2907.4,0.01032986]]]
["bitfinex","ETHUSD",1766707104625,[[2906.1,0.03441037],[2906.0,3.44113808],[2905.9,3.44126639],[2905.8,0.9538],[2905.6,0.902]],[[2906.6,0.9727],[2906.7,0.001],[2907.2,0.01033164],[2907.3,4.34166498],[2907.4,0.01032986]]]
["bitfinex","ETHUSD",1766707104926,[[2906.1,0.03441037],[2906.0,3.44114701],[2905.9,3.44127188],[2905.6,0.902],[2905.2,3.4420696]],[[2906.6,0.9727],[2906.7,0.001],[2907.2,0.01033164],[2907.3,4.34165868],[2907.4,0.01032986]]]
["bitfinex","ETHUSD",1766707105121,[[2906.1,0.03441037],[2906.0,4.39494701],[2905.9,3.44127188],[2905.6,0.902],[2905.2,3.4420696]],[[2906.6,0.9727],[2906.7,0.001],[2907.2,0.01033164],[2907.3,3.43965868],[2907.4,0.01032986]]]
["bitfinex","ETHUSD",1766707105328,[[2906.1,0.03441037],[2906.0,4.39494701],[2905.8,3.44138027],[2905.6,0.902],[2904.7,3.45296364]],[[2906.6,0.9727],[2906.7,0.001],[2906.9,0.902],[2907.2,3.45008584],[2907.4,3.44985604]]]
["bitfinex","ETHUSD",1766707105956,[[2906.1,3.47544001],[2906.0,0.9538],[2905.6,4.34358627],[2905.2,3.44206974],[2904.7,0.01033164]],[[2906.6,0.9727],[2906.7,0.001],[2906.9,0.902],[2907.2,0.01033164],[2907.4,0.01032986]]]
["bitfinex","ETHUSD",1766707106140,[[2906.1,4.42924001],[2906.0,0.002],[2905.9,3.44126292],[2905.6,0.902],[2905.4,3.44183378]],[[2906.7,0.001],[2906.9,0.9727],[2907.0,0.902],[2907.2,0.01033164],[2907.4,3.44987546]]]
["bitfinex","ETHUSD",1766707106335,[[2906.1,4.42924001],[2906.0,3.44311216],[2905.7,3.44148758],[2905.6,0.902],[2905.4,3.44183378]],[[2906.7,0.001],[2906.9,0.9727],[2907.4,3.44987546]]]
["bitfinex","ETHUSD",1766707106336,[[2906.1,4.42924001],[2906.0,3.44311216],[2905.7,3.44148758],[2905.6,0.902],[2905.4,3.44183378]],[[2906.6,0.001],[2906.7,0.001],[2906.9,0.9727],[2907.4,3.44987546],[2907.5,0.001]]]
["bitfinex","ETHUSD",1766707106653,[[2906.2,0.9538],[2906.1,4.26267523],[2906.0,3.44311216],[2905.7,3.44148758],[2905.6,0.902]],[[2906.6,0.001],[2906.7,0.001],[2906.9,0.9727],[2907.0,0.902],[2907.4,0.01032986]]]
["bitfinex","ETHUSD",1766707106957,[[2906.3,0.98820801],[2906.1,7.66930267],[2906.0,0.002],[2905.7,3.44148758],[2905.6,0.902]],[[2906.6,0.001],[2906.7,0.001],[2906.9,0.9727],[2907.2,0.902],[2907.4,0.01032986]]]
["bitfinex","ETHUSD",1766707107272,[[2906.3,0.98820801],[2906.1,7.66930267],[2906.0,0.002],[2905.8,3.44136671],[2905.6,0.902]],[[2906.6,0.001],[2906.7,0.001],[2907.1,0.9727],[2907.2,0.902],[2907.4,0.01032986]]]
["bitfinex","ETHUSD",1766707107437,[[2906.3,0.03440801],[2906.1,7.66930267],[2906.0,0.002],[2905.8,3.44136671],[2905.6,0.902]],[[2906.7,0.001],[2907.2,0.902],[2907.4,0.01032986],[3286.0,0.5],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1766707107634,[[2906.4,0.9538],[2906.2,0.03440919],[2906.1,7.66930267],[2906.0,0.002],[2905.8,3.44136671]],[[2907.4,0.01032986],[3286.0,0.5],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1766707107635,[[2906.4,0.9538],[2906.2,0.03440919],[2906.1,7.66930267],[2906.0,0.002],[2905.8,3.44136671]],[[2907.4,0.9727],[3286.0,0.5],[3287.3,0.22061323],[3288.7,0.1],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766707107957,[[2906.6,0.9538],[2906.5,0.03440564],[2906.4,3.44061835],[2906.2,3.44084117],[2906.1,0.78723522]],[[2907.4,2.682127],[2907.5,0.903],[3286.0,0.5],[3287.3,0.22061323],[3288.7,0.1]]]
["bitfinex","ETHUSD",1766707107958,[[2906.6,0.9538],[2906.5,0.03440564],[2906.4,3.44061835],[2906.2,3.44084117],[2906.1,0.78723522]],[[2907.4,2.682127],[2907.5,0.903],[2907.8,4.42316538],[2908.3,6.47],[2908.4,0.70658897]]]
["bitfinex","ETHUSD",1766707108161,[[2906.6,0.9538],[2906.5,0.03440564],[2906.1,0.78723522]],[[2907.4,2.682127],[2907.5,0.903],[2907.8,4.42316538],[2908.3,6.47],[2908.4,0.70658897]]]
["bitfinex","ETHUSD",1766707108162,[[2906.6,0.9538],[2906.5,0.03440564],[2906.1,0.78723522],[2905.2,3.99379116],[2905.0,5.40108951]],[[2907.3,0.3585127],[2907.5,0.903],[2907.6,4.42329487],[2907.8,0.01132986],[2908.3,6.47]]]
["bitfinex","ETHUSD",1766707108352,[[2906.6,0.9538],[2906.4,3.44059385],[2906.2,0.03440919],[2905.9,3.44120875],[2905.3,0.01033164]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,0.01132986],[2907.8,0.01132986],[2908.1,3.43869209]]]
["bitfinex","ETHUSD",1766707108553,[[2906.6,0.9538],[2906.5,0.03440564],[2906.4,3.44059385],[2905.9,3.44120875],[2905.3,0.01033164]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,0.01132986],[2907.8,0.01132986],[2908.1,3.43869209]]]
["bitfinex","ETHUSD",1766707108756,[[2906.6,0.9538],[2906.5,3.47495981],[2905.9,3.44120875],[2905.6,4.34358343],[2905.3,0.01033164]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,0.01132986],[2907.8,0.01132986],[2908.3,9.90852868]]]
["bitfinex","ETHUSD",1766707108952,[[2906.6,0.9538],[2906.5,0.03440564],[2906.3,3.44077689],[2905.9,3.44120875],[2905.6,4.34358343]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,0.01132986],[2907.7,3.44020491],[2907.8,0.01132986]]]
["bitfinex","ETHUSD",1766707109154,[[2906.6,0.9538],[2906.4,3.47498728],[2906.3,3.44077689],[2905.9,3.44120875],[2905.6,4.34358343]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,0.01132986],[2907.7,3.44020491],[2907.8,3.45036336]]]
["bitfinex","ETHUSD",1766707109557,[[2906.4,3.47498728],[2906.3,3.44077689],[2906.2,0.9538],[2905.9,3.44120875],[2905.6,4.34358343]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,0.01132986],[2907.7,3.44020491],[2907.8,3.45036336]]]
["bitfinex","ETHUSD",1766707109958,[[2906.4,3.47498728],[2906.3,3.44077689],[2906.2,0.9538],[2905.9,3.44120875],[2905.6,4.34358343]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,3.45061015],[2907.7,0.001],[2907.8,3.45036336]]]
["bitfinex","ETHUSD",1766707110468,[[2906.4,4.42878728],[2906.3,3.44077689],[2906.1,0.902],[2905.9,3.44120875],[2905.6,3.44158343]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,3.45061015],[2907.7,0.001],[2907.8,3.45036336]]]
["bitfinex","ETHUSD",1766707110632,[[2906.4,4.42878728],[2906.3,3.44077689],[2906.1,0.902],[2905.9,3.44120875],[2905.6,3.44158343]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,0.01132986],[2907.7,0.001],[2907.8,3.45036336]]]
["bitfinex","ETHUSD",1766707110633,[[2906.4,4.42878728],[2906.3,3.44077689],[2906.1,0.902],[2905.9,3.44120875],[2905.6,3.44158343]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,0.01132986],[2907.7,3.44018642],[2907.8,3.45036336]]]
["bitfinex","ETHUSD",1766707110834,[[2906.4,0.03440682],[2906.3,3.44075139],[2906.1,1.8558],[2905.7,3.44143745],[2905.1,3.45248553]],[[2907.4,0.9727],[2907.5,0.903],[2907.6,0.01132986],[2907.7,3.44015942],[2907.8,0.01132986]]]
["bitfinex","ETHUSD",1766707111034,[[2906.4,0.03440682],[2906.2,3.44088443],[2906.1,1.8558],[2905.7,3.44143745],[2905.1,3.45248553]],[[2907.2,0.9727],[2907.3,0.18757],[2907.5,0.903],[2907.6,3.45062226],[2907.7,0.001]]]
["bitfinex","ETHUSD",1766707111338,[[2906.2,3.44088443],[2906.1,1.8558],[2906.0,3.44313763],[2905.7,3.44143745],[2905.1,3.45248553]],[[2907.1,0.0344],[2907.3,0.18757],[2907.4,3.43951504],[2907.5,0.903],[2907.6,3.45062226]]]
["bitfinex","ETHUSD",1766707111539,[[2906.3,3.4752057],[2906.1,5.29682043],[2906.0,0.002],[2905.7,3.44143745],[2905.1,3.45248553]],[[2907.0,0.9727],[2907.2,0.0344],[2907.5,4.34242902],[2907.6,3.45062226],[2917.6,0.071]]]
["bitfinex","ETHUSD",1766707111740,[[2906.3,3.4752057],[2906.1,5.29682043],[2906.0,0.002],[2905.7,3.44143745],[2905.1,3.45248553]],[[2907.0,0.9727],[2907.2,0.0344],[2907.5,4.34242902],[2907.6,3.45062226],[2917.8,0.071]]]
["bitfinex","ETHUSD",1766707111950,[[2906.3,3.4752057],[2906.1,5.29682043],[2906.0,0.002],[2905.7,3.44143745],[2905.1,3.45248553]],[[2907.0,0.9727],[2907.2,0.0344],[2907.5,4.34242902],[2907.6,0.01132986],[2907.7,3.44015609]]]
["bitfinex","ETHUSD",1766707112151,[[2906.3,3.4752057],[2906.1,5.29682043],[2906.0,0.002],[2905.8,3.44137011],[2905.1,3.45248553]],[[2907.0,0.9727],[2907.4,0.0344],[2907.5,4.34242902],[2907.6,0.01132986],[2907.7,3.44015609]]]
["bitfinex","ETHUSD",1766707112349,[[2906.3,0.03440801],[2906.1,4.34302043],[2906.0,0.002],[2905.6,3.44156157],[2905.1,3.44215389]],[[2907.0,0.9727],[2907.4,0.0344],[2907.5,7.78185804],[2907.6,0.01132986],[2907.7,0.001]]]
["bitfinex","ETHUSD",1766707112543,[[2906.2,0.03440919],[2906.1,4.34302043],[2906.0,3.44315228],[2905.8,0.9538],[2905.6,3.44156157]],[[2906.8,0.9727],[2906.9,0.0344],[2907.4,3.43957157],[2907.5,4.34242902],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707112743,[[2906.2,0.03440919],[2906.1,4.34302043],[2906.0,3.44315228],[2905.8,0.9538],[2905.6,3.44156157]],[[2906.8,0.9727],[2907.3,0.8160258],[2907.4,3.44990321],[2907.5,4.34242902],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707112966,[[2906.2,0.03440919],[2906.1,7.78405824],[2906.0,0.002],[2905.8,0.9538],[2905.7,3.44146904]],[[2906.8,0.9727],[2907.3,0.8160258],[2907.4,0.01033164],[2907.5,4.3424408],[2907.6,8.61306999]]]
["bitfinex","ETHUSD",1766707113161,[[2906.2,0.03440919],[2906.1,7.78405824],[2906.0,0.002],[2905.7,3.44146904],[2695.7,1.25]],[[2906.8,0.9727],[2907.3,0.8160258],[2907.4,0.01033164],[2907.5,4.3424408],[2907.6,8.61306999]]]
["bitfinex","ETHUSD",1766707113470,[[2906.2,0.03440919],[2906.1,7.78405824],[2906.0,0.9558],[2905.7,3.44146904],[2905.0,5.7142301]],[[2906.8,0.9727],[2907.3,0.8160258],[2907.4,0.01033164],[2907.5,4.3424408],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707113661,[[2906.2,0.03440919],[2906.1,7.78405824],[2906.0,0.9558],[2905.7,3.44146904],[2905.0,5.7142301]],[[2906.8,0.9727],[2907.0,0.001],[2907.3,0.8160258],[2907.4,0.01033164],[2907.5,4.3424408]]]
["bitfinex","ETHUSD",1766707113863,[[2906.2,0.03440919],[2906.1,7.78405824],[2906.0,0.9558],[2905.8,3.44137144],[2905.0,5.7142301]],[[2906.8,0.9727],[2907.0,0.001],[2907.3,0.8160258],[2907.4,0.01033164],[2907.5,4.3424408]]]
["bitfinex","ETHUSD",1766707114174,[[2906.2,0.03440919],[2906.1,7.78405824],[2906.0,0.9558],[2905.8,3.44137144],[2905.5,3.44172106]],[[2906.8,0.9727],[2907.0,0.001],[2907.3,0.8160258],[2907.4,0.01033164],[2907.5,0.903]]]
["bitfinex","ETHUSD",1766707114376,[[2906.2,0.98820919],[2906.1,7.78405824],[2906.0,0.002],[2905.9,3.44122268],[2905.5,3.44172106]],[[2906.8,0.9727],[2907.0,0.001],[2907.3,0.0344],[2907.4,0.01033164],[2907.5,0.903]]]
["bitfinex","ETHUSD",1766707114671,[[2906.3,4.39460101],[2906.2,0.03440919],[2906.1,4.34299747],[2906.0,0.002],[2905.9,3.44122268]],[[2907.0,0.001],[2907.1,0.9727],[2907.4,0.04473164],[2907.5,4.34240037],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707114974,[[2906.3,4.39460101],[2906.1,4.34299747],[2906.0,0.002],[2905.9,3.44122268]],[[2907.0,0.001],[2907.1,0.9727],[2907.4,0.04473164],[2907.5,4.34240037],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707114975,[[2906.4,0.03440682],[2906.3,4.39460101],[2906.1,4.34299747],[2906.0,0.002],[2905.9,3.44122268]],[[2907.0,0.0354],[2907.1,0.9727],[2907.4,0.01033164],[2907.5,4.34240037],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707115271,[[2906.4,0.03440682],[2906.3,4.39460101],[2906.1,4.34299747],[2906.0,0.002],[2905.7,3.44143287]],[[2907.0,1.0081],[2907.4,0.01033164],[2907.5,4.34240037],[2907.6,5.17380198],[2908.0,3.44914416]]]
["bitfinex","ETHUSD",1766707116075,[[2906.4,0.03440682],[2906.3,4.39460101],[2906.1,4.34299747],[2906.0,0.002],[2905.8,3.44137291]],[[2907.0,1.0081],[2907.4,0.01033164],[2907.5,4.34240037],[2907.6,5.17380198],[2908.0,3.44914416]]]
["bitfinex","ETHUSD",1766707116576,[[2906.4,3.47507677],[2906.3,0.9538],[2906.2,3.44089041],[2906.1,0.902],[2906.0,0.002]],[[2907.0,1.0081],[2907.4,0.01033164],[2907.5,0.903],[2907.6,8.61311735],[2907.7,0.001]]]
["bitfinex","ETHUSD",1766707116968,[[2906.4,3.47507677],[2906.3,0.9538],[2906.2,3.44089041],[2906.1,0.902],[2906.0,0.002]],[[2907.0,1.0081],[2907.4,0.01033164],[2907.5,0.903],[2907.6,8.61311735],[2907.7,3.629]]]
["bitfinex","ETHUSD",1766707117173,[[2906.4,3.47507677],[2906.3,0.9538],[2906.2,3.44089041],[2906.1,0.902],[2906.0,0.002]],[[2907.0,1.0081],[2907.4,0.01033164],[2907.5,0.903],[2907.6,8.61311735],[2907.7,0.001]]]
["bitfinex","ETHUSD",1766707117368,[[2906.4,3.47507677],[2906.3,0.9538],[2906.2,3.44089041],[2906.1,0.902],[2906.0,0.002]],[[2907.0,1.0081],[2907.4,0.01033164],[2907.5,0.001],[2907.6,8.61311735],[2907.7,0.001]]]
["bitfinex","ETHUSD",1766707117576,[[2906.4,3.47507677],[2906.3,0.9538],[2906.2,3.44089041],[2906.1,0.902],[2906.0,0.002]],[[2907.0,1.0081],[2907.2,0.902],[2907.4,0.01033164],[2907.5,0.001],[2907.6,8.61311735]]]
["bitfinex","ETHUSD",1766707117872,[[2906.4,0.03440682],[2906.3,4.39455534],[2906.2,3.44089041],[2906.1,0.902],[2906.0,0.002]],[[2907.0,1.0081],[2907.2,0.902],[2907.4,0.01033164],[2907.5,3.44040141],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707118064,[[2906.4,0.98820682],[2906.3,3.44075534],[2906.2,3.44089041],[2906.1,0.902],[2906.0,0.002]],[[2907.0,0.22641],[2907.1,0.9727],[2907.2,0.902],[2907.4,0.01033164],[2907.5,3.44040141]]]
["bitfinex","ETHUSD",1766707118263,[[2906.4,0.98820682],[2906.3,3.44075534],[2906.1,4.34300156],[2906.0,0.002],[2905.1,3.85033164]],[[2907.0,0.22641],[2907.1,0.9727],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91040141]]]
["bitfinex","ETHUSD",1766707118474,[[2906.4,0.98820682],[2906.2,3.44086671],[2906.1,4.34300156],[2906.0,0.002],[2905.1,3.85033164]],[[2907.0,0.22641],[2907.1,0.9727],[2907.2,0.902],[2907.4,3.44984506],[2907.5,6.471]]]
["bitfinex","ETHUSD",1766707118656,[[2906.4,0.98820682],[2906.2,3.44086671],[2906.1,4.34300156],[2906.0,0.002],[2905.1,3.85033164]],[[2907.0,1.19911],[2907.2,0.902],[2907.4,3.44984506],[2907.5,6.471],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766707118840,[[2906.4,0.98820682],[2906.3,3.44079252],[2906.1,4.34300156],[2906.0,0.002],[2905.1,3.85033164]],[[2907.0,1.19911],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91043927],[2910.8,1.239]]]
["bitfinex","ETHUSD",1766707119343,[[2906.4,0.98820682],[2906.2,3.44087377],[2906.1,4.34300156],[2906.0,0.002],[2905.1,3.85033164]],[[2907.0,1.19911],[2907.2,0.902],[2907.4,3.44985281],[2907.5,6.471],[2910.8,1.239]]]
["bitfinex","ETHUSD",1766707119585,[[2906.4,0.98820682],[2906.1,4.34300156],[2906.0,0.002],[2905.1,3.85033164],[2698.0,51.84968304]],[[2907.0,1.19911],[2907.2,0.902],[2907.4,0.01033164],[2907.5,6.471],[2910.8,1.239]]]
["bitfinex","ETHUSD",1766707119754,[[2906.4,0.98820682],[2906.3,3.44079209],[2906.1,4.34300156],[2906.0,0.002],[2905.1,3.85033164]],[[2907.0,1.19911],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91048664],[2910.8,1.239]]]
["bitfinex","ETHUSD",1766707120356,[[2906.4,0.98820682],[2906.3,3.44079209],[2906.1,4.34300156],[2906.0,0.002],[2905.1,3.85033164]],[[2907.0,1.19911],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707120677,[[2906.4,0.99020682],[2906.3,3.44079209],[2906.1,4.34300156],[2906.0,0.002],[2905.1,3.85033164]],[[2907.0,1.19911],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707120871,[[2906.4,3.477089],[2906.2,3.44089934],[2906.1,0.902],[2906.0,0.002],[2905.5,3.4417276]],[[2907.0,0.22641],[2907.2,1.8747],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707121174,[[2906.5,0.9538],[2906.4,0.03640682],[2906.3,3.44076335],[2906.2,3.44089934],[2906.1,0.902]],[[2907.0,0.22641],[2907.2,1.8747],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707121489,[[2906.6,0.03440445],[2906.5,0.9538],[2906.4,0.002],[2906.3,3.44076335],[2906.2,3.44089934]],[[2907.0,0.22641],[2907.2,1.8747],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707121640,[[2906.6,0.03440445],[2906.5,0.9538],[2906.4,0.002],[2906.3,3.44076335],[2906.1,4.3429602]],[[2907.0,0.22641],[2907.2,1.8747],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707121845,[[2906.5,0.9538],[2906.4,0.002],[2906.3,3.44076335],[2906.1,4.3429602],[2892.8,15.8757139]],[[2907.0,0.22641],[2907.2,1.8747],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707122144,[[2906.6,0.01720313],[2906.5,0.9538],[2906.4,0.002],[2906.3,3.44076335],[2906.1,4.3429602]],[[2907.0,0.22641],[2907.2,1.8747],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707123489,[[2906.6,0.01720313],[2906.4,0.002],[2906.3,3.44076335],[2906.2,4.36821368],[2906.1,0.902]],[[2907.0,1.19551],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707123658,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,4.36821368],[2906.1,0.902],[2864.9,24.4658652]],[[2907.0,1.19551],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707123860,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,4.36821368],[2906.1,0.902],[2895.9,0.071]],[[2907.0,1.19551],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91048664],[2907.6,5.17380198]]]
["bitfinex","ETHUSD",1766707124094,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,4.36821368],[2906.1,0.902],[2905.8,7.57862827]],[[2907.0,1.19551],[2907.1,4.13725536],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91048664]]]
["bitfinex","ETHUSD",1766707124270,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,0.9273],[2906.1,4.34301859],[2905.8,7.57862827]],[[2907.0,1.19551],[2907.1,4.13725536],[2907.2,0.902],[2907.4,0.01033164],[2907.5,6.471]]]
["bitfinex","ETHUSD",1766707124586,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,0.9273],[2906.1,4.34301859],[2905.8,7.57862827]],[[2907.0,1.19551],[2907.1,4.13725536],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91043483]]]
["bitfinex","ETHUSD",1766707125389,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,0.9273],[2906.1,4.34301859],[2905.8,7.57862827]],[[2907.0,1.19551],[2907.1,4.13725536],[2907.4,0.01033164],[2907.5,9.91043483],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707125590,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,0.9273],[2906.1,4.34301859],[2905.8,7.57862827]],[[2907.0,1.19551],[2907.1,5.03925536],[2907.4,0.01033164],[2907.5,9.91041988],[2907.7,0.001]]]
["bitfinex","ETHUSD",1766707125776,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,0.9273],[2906.1,4.34301859],[2905.8,7.57862827]],[[2907.0,1.19551],[2907.1,5.03925536],[2907.4,0.01033164],[2907.5,9.91041988],[2907.7,3.44021871]]]
["bitfinex","ETHUSD",1766707126274,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,0.9273],[2906.1,4.34301859],[2905.8,7.57862827]],[[2907.0,1.19551],[2907.1,5.03925536],[2907.4,0.01033164],[2907.5,6.471],[2907.6,3.45059817]]]
["bitfinex","ETHUSD",1766707126594,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,0.9273],[2906.1,4.34301859],[2905.8,7.57862827]],[[2907.0,1.19551],[2907.1,5.03925536],[2907.4,0.01033164],[2907.5,9.91044362],[2907.6,3.45059817]]]
["bitfinex","ETHUSD",1766707128565,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,0.9273],[2906.1,4.34301859],[2905.8,7.57862827]],[[2906.8,0.9653],[2906.9,0.62347654],[2907.0,0.22641],[2907.1,5.03925536],[2907.4,3.44983336]]]
["bitfinex","ETHUSD",1766707128762,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,0.9273],[2906.1,4.34301859],[2905.8,7.57862827]],[[2906.8,1.00830261],[2906.9,0.62347654],[2907.0,0.19201],[2907.1,5.03925536],[2907.4,3.44983336]]]
["bitfinex","ETHUSD",1766707129007,[[2906.4,0.01920313],[2906.3,3.44076335],[2906.2,0.9273],[2906.1,4.34301859],[2905.8,7.57862827]],[[2906.8,1.00830261],[2906.9,0.62347654],[2907.0,0.19201],[2907.1,5.03925536],[2907.4,0.01033164]]]
["bitfinex","ETHUSD",1766707130803,[[2906.4,0.01920313],[2906.2,4.36817973],[2906.1,0.902],[2905.6,4.13725536],[2905.0,11.2075253]],[[2906.8,1.00830261],[2906.9,0.62347654],[2907.0,0.19201],[2907.1,5.03925536],[2907.4,0.01033164]]]
["bitfinex","ETHUSD",1766707130996,[[2906.5,8.46e-06],[2906.4,0.002],[2906.2,4.36817973],[2906.1,4.34293413],[2905.7,3.44149299]],[[2906.8,1.00830261],[2906.9,0.62347654],[2907.0,0.19201],[2907.1,5.03925536],[2907.4,3.44987673]]]
["bitfinex","ETHUSD",1766707131211,[[2906.4,0.002],[2906.3,3.44077964],[2906.2,0.9273],[2906.1,4.34293413],[2905.8,3.44136419]],[[2906.8,1.00830261],[2906.9,0.62347654],[2907.0,0.19201],[2907.1,5.03925536],[2907.4,0.01033164]]]
["bitfinex","ETHUSD",1766707131411,[[2906.4,0.9542],[2906.3,3.44070345],[2906.2,3.44087724],[2906.1,0.902],[2906.0,4.13925536]],[[2906.9,0.9653],[2907.0,0.001],[2907.1,0.902],[2907.3,4.13725536],[2907.4,0.01033164]]]
["bitfinex","ETHUSD",1766707131598,[[2906.4,0.002],[2906.2,3.44080388],[2906.1,1.8542],[2906.0,0.002],[2905.8,7.57862195]],[[2906.8,1.00830261],[2907.0,0.001],[2907.1,0.902],[2907.4,0.01033164]]]
["bitfinex","ETHUSD",1766707131599,[[2906.4,0.002],[2906.2,3.44080388],[2906.1,1.8542],[2906.0,0.002],[2905.8,7.57862195]],[[2906.8,1.00830261],[2907.0,0.001],[2907.1,5.03925536],[2907.4,0.01033164],[2907.6,3.45061932]]]
["bitfinex","ETHUSD",1766707132201,[[2906.4,0.002],[2906.3,3.44074529],[2906.1,5.29519589],[2906.0,0.002],[2905.8,7.57862195]],[[2906.8,1.00830261],[2907.0,0.001],[2907.1,5.03925536],[2907.4,0.01033164],[2907.5,9.91045845]]]
["bitfinex","ETHUSD",1766707132771,[[2906.4,0.002],[2906.2,3.44091941],[2906.1,5.29519589],[2906.0,0.002],[2905.8,7.57862195]],[[2906.8,1.00830261],[2907.0,0.001],[2907.1,5.03925536],[2907.4,0.01033164],[2907.5,9.91045845]]]
["bitfinex","ETHUSD",1766707133972,[[2906.4,0.002],[2906.2,6.88183882],[2906.1,0.902],[2906.0,0.002],[2905.8,7.57862195]],[[2906.8,0.9653],[2907.0,0.001],[2907.1,5.03925536],[2907.4,0.05332538],[2907.5,9.91045845]]]
["bitfinex","ETHUSD",1766707134172,[[2906.4,0.002],[2906.2,7.83403882],[2906.1,0.902],[2906.0,0.002],[2905.8,7.57862195]],[[2906.8,0.9653],[2907.0,0.001],[2907.1,5.03925536],[2907.4,0.05332538],[2907.5,9.91045845]]]
["bitfinex","ETHUSD",1766707134672,[[2906.5,0.9522],[2906.4,0.002],[2906.2,6.88183882],[2906.1,0.902],[2906.0,0.002]],[[2907.0,0.001],[2907.1,4.13725536],[2907.2,0.902],[2907.4,1.01862538],[2907.5,9.91045845]]]
["bitfinex","ETHUSD",1766707134872,[[2906.5,0.9522],[2906.4,0.002],[2906.2,6.88183882],[2906.1,0.902],[2906.0,0.002]],[[2907.0,0.001],[2907.1,4.18025353],[2907.2,0.902],[2907.4,0.01033164],[2907.5,6.471]]]
["bitfinex","ETHUSD",1766707135097,[[2906.5,0.9522],[2906.4,0.002],[2906.2,6.88183882],[2906.1,0.902],[2906.0,0.002]],[[2907.0,0.9663],[2907.1,4.18025353],[2907.2,0.902],[2907.4,0.01033164],[2907.5,6.471]]]
["bitfinex","ETHUSD",1766707135301,[[2906.5,0.9522],[2906.4,0.002],[2906.2,6.88183882],[2906.1,0.902],[2906.0,0.002]],[[2907.0,0.9663],[2907.1,4.18025353],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91038418]]]
["bitfinex","ETHUSD",1766707136201,[[2906.5,0.9522],[2906.4,0.002],[2906.3,3.44069517],[2906.2,3.44091941],[2906.1,0.902]],[[2907.0,0.9663],[2907.1,4.18025353],[2907.2,0.902],[2907.4,0.01033164],[2907.5,9.91038418]]]
["bitfinex","ETHUSD",1766707136794,[[2906.4,0.002],[2906.3,4.39289517],[2906.1,4.34299286],[2699.9,0.01806],[2699.5,0.3]],[[2906.8,0.001],[2906.9,0.04300113],[2907.0,0.9663],[2907.1,4.13725536],[2907.2,0.902]]]
["bitfinex","ETHUSD",1766707137102,[[2906.4,0.002],[2906.3,4.39289517],[2906.1,4.34299286],[2699.9,0.01806],[2699.5,0.3]],[[2906.8,0.001],[2906.9,0.04300113],[2907.0,0.9663],[2907.2,5.03925536],[2907.4,0.01033164]]]
["bitfinex","ETHUSD",1766707137702,[[2906.4,0.002],[2906.3,4.39289517],[2906.1,4.34299286],[2898.8,0.89827377],[2699.9,0.01806]],[[2906.8,0.001],[2906.9,0.04300113],[2907.0,0.9663],[2907.2,5.03925536],[2907.4,0.01033164]]]
["bitfinex","ETHUSD",1766707137884,[[2906.4,0.002],[2906.3,4.39289517],[2906.1,4.34299286],[2905.0,4.13725536],[2898.8,0.89827377]],[[2906.8,0.001],[2906.9,0.04300113],[2907.0,0.9663],[2907.2,5.03925536],[2907.4,0.01033164]]]
["bitfinex","ETHUSD",1766707138401,[[2906.4,0.002],[2906.3,4.39289517],[2906.1,4.34299286],[2905.0,7.76225536],[2900.1,15.05796885]],[[2906.8,0.001],[2906.9,0.04300113],[2907.0,0.9663],[2907.2,5.03925536],[2907.4,0.01033164]]]
["bitfinex","ETHUSD",1766707139707,[[2906.4,0.002],[2906.3,0.9522],[2906.2,3.44085471],[2906.1,0.902],[2906.0,3.44311164]],[[2906.8,0.001],[2906.9,0.04300113],[2907.0,0.001],[2907.2,5.03925536],[2907.4,0.01033164]]]
["bitfinex","ETHUSD",1766707139887,[[2906.4,0.002],[2906.3,0.9522],[2906.2,3.44085471],[2906.1,0.902],[2906.0,3.44311164]],[[2906.8,0.9663],[2907.0,0.001],[2907.1,0.04299817],[2907.2,5.03925536],[2907.4,3.44988492]]]
["bitfinex","ETHUSD",1766707140203,[[2906.4,0.002],[2906.3,0.9522],[2906.2,3.44085471],[2906.1,0.902],[2906.0,3.44311164]],[[2906.8,0.9663],[2907.0,0.001],[2907.1,0.94499817],[2907.2,4.13725536],[2907.4,3.44988492]]]
["bitfinex","ETHUSD",1766707140816,[[2906.4,0.002],[2906.3,4.392999],[2906.1,4.3430133],[2906.0,0.002],[2695.7,1.25]],[[2906.8,0.9663],[2907.0,0.001],[2907.1,0.94499817],[2907.2,4.13725536],[2907.4,3.44988492]]]
["bitfinex","ETHUSD",1766707140989,[[2906.5,0.9522],[2906.4,3.44268263],[2906.1,0.902],[2906.0,4.13925536],[2905.1,7.67533164]],[[2906.8,0.001],[2907.0,0.001],[2907.1,1.91029817],[2907.6,0.001],[2907.9,10.73070182]]]
["bitfinex","ETHUSD",1766707141189,[[2906.5,1.39168826],[2906.4,6.88336526],[2906.1,4.34299208],[2906.0,4.13925536],[2905.7,3.99324161]],[[2906.8,0.001],[2907.0,0.001],[2907.1,1.91029817],[2907.4,4.13725536],[2907.6,0.001]]]
["bitfinex","ETHUSD",1766707141402,[[2906.5,1.39168826],[2906.4,6.88336526],[2906.1,4.34299208],[2906.0,4.13925536],[2905.7,3.99324161]],[[2906.8,0.001],[2907.0,0.001],[2907.1,1.00829817],[2907.4,4.13725536],[2907.6,0.001]]]
["bitfinex","ETHUSD",1766707141710,[[2906.5,1.39168826],[2906.4,6.88336526],[2906.1,4.34299208],[2906.0,4.13925536],[2905.7,3.99324161]],[[2906.8,0.001],[2907.0,0.001],[2907.1,1.00829817],[2907.2,0.902],[2907.4,4.13725536]]]
["bitfinex","ETHUSD",1766707141910,[[2906.5,0.9522],[2906.4,3.44268263],[2906.3,3.44078535],[2906.1,0.902],[2906.0,4.13925536]],[[2906.8,0.001],[2907.0,0.001],[2907.1,1.00829817],[2907.2,0.902],[2907.4,4.13725536]]]
["bitfinex","ETHUSD",1766707142091,[[2906.4,3.44268263],[2906.3,4.39298535],[2906.1,0.902],[2906.0,4.13925536],[2905.7,3.44148363]],[[2906.8,0.001],[2906.9,0.9653],[2907.0,0.001],[2907.1,0.04299817],[2907.2,0.902]]]
["bitfinex","ETHUSD",1766707142407,[[2906.0,0.002],[2905.8,4.39356993],[2905.3,4.13725536],[2905.0,3.44225174],[2904.8,10.90950965]],[[2906.7,0.9653],[2906.8,4.18125797],[2907.0,0.001],[2907.2,4.34179417],[2907.3,3.43964714]]]
["bitfinex","ETHUSD",1766707142598,[[2906.0,0.002],[2905.9,3.44127464],[2905.8,4.39356993],[2905.5,4.34372648],[2905.3,4.13725536]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.2,4.34179417]]]
["bitfinex","ETHUSD",1766707144707,[[2906.4,0.002],[2906.0,0.002],[2905.9,3.44127464],[2905.8,4.39356993],[2905.5,4.34372648]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.2,4.34179417]]]
["bitfinex","ETHUSD",1766707145109,[[2906.4,0.002],[2906.0,0.002],[2905.9,6.88254928],[2905.6,3.44161021],[2905.5,5.03925536]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.2,0.902]]]
["bitfinex","ETHUSD",1766707145408,[[2906.4,0.002],[2906.0,0.9542],[2905.9,6.88254928],[2905.6,3.44161021],[2905.5,5.03925536]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.2,0.902]]]
["bitfinex","ETHUSD",1766707146311,[[2906.4,0.002],[2906.0,0.9542],[2905.9,6.88254928],[2905.6,3.44161021],[2905.5,5.03925536]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.2,4.34173628]]]
["bitfinex","ETHUSD",1766707147412,[[2906.4,0.002],[2906.0,4.39531171],[2905.8,3.44135291],[2905.5,5.03925536],[2905.4,3.4417668]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.2,4.3417873]]]
["bitfinex","ETHUSD",1766707147612,[[2906.4,0.002],[2906.0,4.39531171],[2905.8,3.44135291],[2905.5,8.480977],[2695.7,1.25]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.2,4.3417873]]]
["bitfinex","ETHUSD",1766707147912,[[2906.4,0.002],[2906.0,4.39531171],[2905.8,3.44135291],[2905.5,8.480977],[2904.8,7.28450965]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.2,4.3417873]]]
["bitfinex","ETHUSD",1766707149215,[[2906.4,0.002],[2906.0,4.39531171],[2905.8,3.44135291],[2905.5,4.34372164],[2904.8,7.28450965]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.2,4.3417873]]]
["bitfinex","ETHUSD",1766707149388,[[2906.4,0.002],[2906.0,0.9542],[2905.5,0.902],[2904.8,7.28450965],[2904.7,0.01033164]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.2,0.902]]]
["bitfinex","ETHUSD",1766707149584,[[2906.4,0.002],[2906.0,0.9542],[2905.9,3.44122112],[2905.7,3.44147752],[2905.5,0.902]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.1,3.43994592]]]
["bitfinex","ETHUSD",1766707149803,[[2905.7,3.44147752],[2905.5,0.902]],[[2906.5,0.9653],[2906.6,0.55766137],[2906.8,4.13825536],[2907.0,0.001],[2907.1,3.43994592]]]
["bitfinex","ETHUSD",1766707149804,[[2905.7,0.9522],[2905.5,0.902],[2905.2,3.44403392],[2905.0,4.13725536],[2904.6,7.06774254]],[[2906.5,0.9653],[2906.6,4.69491673],[2906.7,0.902],[2906.8,0.001],[2906.9,3.44015629]]]
["bitfinex","ETHUSD",1766707150007,[[2905.7,4.39366403],[2905.6,3.44158558],[2905.5,0.902],[2905.2,3.44403392],[2905.0,4.13725536]],[[2906.3,0.9653],[2906.4,0.04300853],[2906.6,4.65191116],[2906.7,0.902],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707150197,[[2905.7,4.39366403],[2905.6,3.44158558],[2905.5,0.902],[2905.2,7.58128928],[2895.6,3.443]],[[2906.3,0.9653],[2906.5,0.04300705],[2906.6,4.65191116],[2906.7,0.902],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707150393,[[2905.7,4.39366403],[2905.6,3.44158558],[2905.5,0.902],[2905.2,7.58128928],[2686.2,0.0505]],[[2906.3,0.9653],[2906.5,0.04300705],[2906.6,4.65191116],[2906.7,0.902],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707150714,[[2905.7,4.39366403],[2905.6,3.44158558],[2905.5,0.902],[2905.2,7.58128928],[2904.5,1.63467434]],[[2906.3,0.9653],[2906.5,0.04300705],[2906.6,4.65191116],[2906.7,0.902],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707150897,[[2905.7,4.39366403],[2905.5,4.34371],[2905.2,7.58128928],[2904.5,1.63467434],[2888.9,13.4332964]],[[2906.3,0.9653],[2906.5,0.04300705],[2906.6,4.65191116],[2906.7,0.902],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707152102,[[2905.7,4.39366403],[2905.5,4.34371],[2905.2,7.58128928],[2904.5,1.63467434],[2888.9,13.4332964]],[[2906.3,0.9653],[2906.5,0.04400705],[2906.6,4.65191116],[2906.7,0.902],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707152308,[[2905.7,4.39366403],[2905.6,3.44162992],[2905.5,0.902],[2905.3,3.44195562],[2905.2,4.13925536]],[[2906.3,0.9653],[2906.5,0.04400705],[2906.6,4.65191116],[2906.7,0.902],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707152988,[[2905.7,4.39366403],[2905.6,3.44162992],[2905.5,0.902],[2905.3,3.44195562],[2905.2,4.13925536]],[[2906.3,0.9653],[2906.5,0.04400705],[2906.6,0.5146558],[2906.7,5.03925536],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707155821,[[2905.7,4.39366403],[2905.5,4.34374122],[2905.2,0.002],[2905.1,7.57940215],[2904.5,0.55175798]],[[2906.3,0.9653],[2906.5,4.18126241],[2906.6,0.5146558],[2906.7,0.902],[2906.8,3.44123672]]]
["bitfinex","ETHUSD",1766707156124,[[2905.7,4.39366403],[2905.6,3.44161209],[2905.5,0.902],[2905.3,3.44196626],[2905.2,0.002]],[[2906.3,0.9653],[2906.5,4.18126241],[2906.6,0.5146558],[2906.7,0.902],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707156420,[[2905.7,4.39366403],[2905.6,3.44161209],[2905.5,0.902],[2905.3,7.57922162],[2905.2,0.002]],[[2906.3,0.9653],[2906.5,4.18126241],[2906.6,0.5146558],[2906.7,0.902],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707157790,[[2905.7,6.88297554],[2905.5,0.902],[2905.3,7.57922162],[2905.2,0.002],[2905.0,3.44231583]],[[2906.3,0.9653],[2906.5,0.04400705],[2906.6,0.5146558],[2906.8,0.001],[2907.1,0.01033164]]]
["bitfinex","ETHUSD",1766707157986,[[2905.8,0.9149],[2905.7,7.66147309],[2905.5,0.902],[2905.3,7.57922162],[2905.2,0.002]],[[2906.3,0.9653],[2906.5,0.94600705],[2906.7,4.13725536],[2906.8,0.001],[2907.1,0.01033164]]]
["bitfinex","ETHUSD",1766707158295,[[2905.8,0.9149],[2905.7,4.21996158],[2905.6,3.441594],[2905.5,0.902],[2905.3,7.57922162]],[[2906.3,0.9653],[2906.5,0.94600705],[2906.7,4.13725536],[2906.8,0.001],[2906.9,3.44009194]]]
["bitfinex","ETHUSD",1766707158720,[[2905.8,0.9149],[2905.7,4.21996158],[2905.6,3.443594],[2905.5,0.902],[2905.3,7.57922162]],[[2906.3,0.9653],[2906.5,0.94600705],[2906.7,4.13725536],[2906.8,0.001],[2907.0,3.44103361]]]
["bitfinex","ETHUSD",1766707159922,[[2905.8,4.35622072],[2905.7,4.21996158],[2905.6,0.002],[2905.5,0.902],[2905.3,7.57922162]],[[2906.3,0.9653],[2906.5,0.94600705],[2906.7,4.13725536],[2906.8,0.001],[2907.0,3.44103361]]]
["bitfinex","ETHUSD",1766707160329,[[2905.8,4.35622072],[2905.7,0.77849755],[2905.6,3.44361829],[2905.5,0.902],[2905.3,7.57922162]],[[2906.3,0.9653],[2906.5,0.94600705],[2906.7,4.13725536],[2906.8,0.001],[2906.9,3.44009408]]]
["bitfinex","ETHUSD",1766707160534,[[2905.8,4.35622072],[2905.7,0.77849755],[2905.6,3.44361829],[2905.5,0.902],[2905.3,7.57922162]],[[2906.3,0.9653],[2906.5,0.94600705],[2906.7,4.13725536],[2906.8,0.001],[2907.0,3.44103084]]]
["bitfinex","ETHUSD",1766707160937,[[2905.9,0.9149],[2905.8,3.44132072],[2905.7,4.22000509],[2905.6,0.002],[2905.5,0.902]],[[2906.5,0.04400705],[2906.7,4.13725536],[2906.8,0.001],[2907.0,0.001],[2907.1,3.45024461]]]
["bitfinex","ETHUSD",1766707161143,[[2905.9,0.9149],[2905.8,6.88271379],[2905.7,0.77849755],[2905.6,0.002],[2905.5,0.902]],[[2906.5,0.001],[2906.6,0.94840557],[2906.7,4.13725536],[2906.8,0.903],[2907.0,0.001]]]
["bitfinex","ETHUSD",1766707161307,[[2905.9,0.9149],[2905.8,6.88271379],[2905.7,0.77849755],[2905.6,0.002],[2905.5,5.03925536]],[[2906.5,0.001],[2906.6,0.94840557],[2906.8,0.903],[2906.9,4.13725536],[2907.0,0.001]]]
["bitfinex","ETHUSD",1766707161802,[[2905.9,0.9149],[2905.8,6.88271379],[2905.7,4.91575291],[2905.6,0.002],[2905.5,0.902]],[[2906.5,0.001],[2906.6,0.04300557],[2906.8,0.001],[2907.0,0.001],[2907.7,0.001]]]
["bitfinex","ETHUSD",1766707162002,[[2906.1,0.9149],[2906.0,6.88231244],[2905.9,4.13725536],[2905.7,4.21995195],[2905.6,0.002]],[[2906.5,0.001],[2906.8,0.9064],[2907.0,0.903],[2907.1,0.04299817],[2907.2,14.45725536]]]
["bitfinex","ETHUSD",1766707162232,[[2906.2,0.9149],[2906.1,0.51184204],[2906.0,6.88231244],[2905.9,4.13725536],[2905.7,3.4414544]],[[2906.5,0.001],[2906.8,0.94940261],[2907.0,0.903],[2907.2,14.45725536],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766707162533,[[2906.2,0.9149],[2906.1,0.51184204],[2906.0,6.88231244],[2905.9,4.13725536],[2905.7,3.4414544]],[[2906.5,0.001],[2906.8,0.94940261],[2907.0,0.903],[2907.2,14.45725536],[2908.2,7.21271166]]]
["bitfinex","ETHUSD",1766707162835,[[2906.2,0.9149],[2906.1,0.51184204],[2906.0,6.88231244],[2905.7,3.4414544]],[[2906.5,0.001],[2906.8,0.94940261],[2907.0,0.903],[2907.2,14.45725536],[2908.2,7.21271166]]]
["bitfinex","ETHUSD",1766707162836,[[2906.2,0.9149],[2906.1,0.51184204],[2906.0,6.88231244],[2905.7,7.57870976],[2899.6,14.87601144]],[[2906.5,0.001],[2906.8,0.94940261],[2907.0,0.903],[2907.2,14.45725536],[2908.2,7.21271166]]]
["bitfinex","ETHUSD",1766707163038,[[2906.2,0.9149],[2906.1,0.51184204],[2906.0,6.88231244],[2905.7,7.57870976],[2900.7,30.0]],[[2906.5,0.001],[2906.8,0.94940261],[2907.0,0.903],[2907.2,14.45725536],[2907.4,3.43954203]]]
["bitfinex","ETHUSD",1766707163206,[[2906.2,0.9149],[2906.1,0.51184204],[2906.0,6.88231244],[2905.7,7.57870976],[2900.7,30.0]],[[2906.8,0.04400261],[2907.0,1.8084],[2907.2,14.45725536],[2907.4,3.43954203],[2945.4,44.39186309]]]
["bitfinex","ETHUSD",1766707163408,[[2906.2,0.9149],[2906.1,0.51184204],[2906.0,6.88231244],[2905.7,7.57870976],[2900.7,30.0]],[[2906.8,0.001],[2906.9,0.04300113],[2907.0,1.8084],[2907.2,14.45725536],[2907.3,3.43964447]]]
["bitfinex","ETHUSD",1766707163907,[[2906.2,0.9149],[2906.1,0.51184204],[2906.0,6.88231244],[2905.7,7.57870976],[2900.8,30.0]],[[2906.8,0.001],[2906.9,0.04300113],[2907.0,5.94565536],[2907.2,10.32],[2907.3,3.43964447]]]
["bitfinex","ETHUSD",1766707164103,[[2906.2,0.9149],[2906.1,3.95277684],[2906.0,3.44115622],[2905.7,7.57870976],[2900.8,30.0]],[[2906.8,0.001],[2906.9,0.04300113],[2907.0,5.04025536],[2907.2,10.32],[2907.3,3.43964447]]]
["bitfinex","ETHUSD",1766707164336,[[2906.2,0.9149],[2906.1,3.95277684],[2906.0,3.44115622],[2905.7,7.57870976],[2900.8,30.0]],[[2906.8,0.001],[2906.9,0.04300113],[2907.0,5.04025536],[2907.2,11.2254],[2907.3,3.43964447]]]
["bitfinex","ETHUSD",1766707164532,[[2906.2,0.9149],[2906.1,3.95277684],[2906.0,3.44115622],[2905.7,7.57870976],[2902.0,1.239]],[[2906.9,0.04300113],[2907.0,5.04025536],[2907.2,11.2254],[2907.3,3.43964447],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1766707164839,[[2906.2,0.9149],[2906.1,0.51184204],[2906.0,3.44109645],[2905.5,8.48091395],[2904.8,3.4445596]],[[2906.9,0.04300113],[2907.0,5.04025536],[2907.2,13.75973684],[2907.4,3.43951693],[2907.5,6.48133164]]]
["bitfinex","ETHUSD",1766707165151,[[2904.8,3.4445596]],[[2906.9,0.04300113],[2907.0,5.04025536],[2907.2,13.75973684],[2907.4,3.43951693],[2907.5,6.48133164]]]
["bitfinex","ETHUSD",1766707165152,[[2904.1,0.002],[2904.0,0.002],[2903.7,4.13725536],[2903.6,0.002],[2903.5,3.4460777]],[[2905.9,0.01033164],[2906.1,0.2],[2906.3,8.27451072],[2906.5,33.625],[2906.6,0.01033164]]]
["bitfinex","ETHUSD",1766707165432,[[2904.6,0.9149],[2904.1,0.002],[2904.0,3.44543004],[2903.9,3.44355083],[2903.6,0.01233164]],[[2906.1,0.2],[2906.3,8.27451072],[2906.5,33.625],[2906.6,0.01033164]]]
["bitfinex","ETHUSD",1766707165433,[[2904.6,0.9149],[2904.1,0.002],[2904.0,3.44543004],[2903.9,3.44355083],[2903.6,0.01233164]],[[2905.0,4.13725536],[2905.4,0.8334],[2905.8,0.94501741],[2906.0,4.13725536],[2906.1,0.2]]]
["bitfinex","ETHUSD",1766707165637,[[2904.1,0.002],[2904.0,0.002],[2903.9,0.9149],[2903.6,7.58322602],[2902.9,3.4550946]],[[2905.0,4.13725536],[2906.0,4.13725536],[2906.1,0.2]]]
["bitfinex","ETHUSD",1766707165638,[[2904.1,0.002],[2904.0,0.002],[2903.9,0.9149],[2903.6,7.58322602],[2902.9,3.4550946]],[[2904.9,0.94843074],[2905.0,4.13725536],[2905.1,0.902],[2906.0,4.13725536],[2906.1,1.37887605]]]
["bitfinex","ETHUSD",1766707165834,[[2904.1,0.002],[2904.0,0.002],[2903.9,0.9149],[2903.6,0.002],[2902.9,3.4550946]],[[2904.8,4.13725536],[2904.9,0.04303074],[2905.1,0.902],[2906.0,4.147587],[2906.1,1.37887605]]]
["bitfinex","ETHUSD",1766707166012,[[2904.1,0.002],[2904.0,0.002],[2903.9,4.35849205],[2903.6,3.44588601],[2903.3,7.58355643]],[[2904.5,0.9054],[2904.6,4.13725536],[2905.1,0.902],[2905.6,0.33142498],[2905.9,0.04301593]]]
["bitfinex","ETHUSD",1766707166341,[[2904.1,0.002],[2904.0,0.002],[2903.9,4.35849205],[2903.8,3.44374381],[2903.6,0.002]],[[2904.5,0.9054],[2904.9,4.13725536],[2905.0,0.04302925],[2905.1,0.902],[2905.2,3.44219977]]]
["bitfinex","ETHUSD",1766707166634,[[2904.1,0.002],[2904.0,0.002],[2903.9,4.35849205],[2903.8,3.44374381],[2903.6,0.002]],[[2904.5,0.9054],[2904.8,0.04303222],[2904.9,4.13725536],[2905.1,0.902],[2905.2,3.44219977]]]
["bitfinex","ETHUSD",1766707166830,[[2904.1,0.002],[2904.0,0.002],[2903.9,7.8021368],[2903.6,0.002],[2903.5,7.58333477]],[[2904.5,0.9054],[2904.8,0.04303222],[2904.9,4.13725536],[2905.1,0.902],[2905.3,3.44201369]]]
["bitfinex","ETHUSD",1766707167035,[[2904.1,0.002],[2904.0,0.002],[2903.9,7.8021368],[2903.6,0.002],[2903.5,7.58333477]],[[2904.8,0.94843222],[2904.9,4.13725536],[2905.1,0.902],[2905.3,3.44201369],[2906.2,0.52071071]]]
["bitfinex","ETHUSD",1766707167232,[[2904.1,0.002],[2904.0,0.002],[2903.9,4.35849205],[2903.8,3.44373191],[2903.6,0.002]],[[2904.8,0.94843222],[2904.9,4.13725536],[2905.1,0.902],[2905.3,3.44201369],[2905.8,3.45176116]]]
["bitfinex","ETHUSD",1766707167428,[[2904.6,0.002],[2904.1,0.002],[2904.0,0.002],[2903.9,4.35849205],[2903.8,3.44373191]],[[2904.8,0.94843222],[2904.9,4.13725536],[2905.1,0.902],[2905.3,3.44201369],[2905.8,3.45176116]]]
["bitfinex","ETHUSD",1766707167608,[[2904.1,0.002],[2904.0,0.002],[2903.9,4.35849205],[2903.8,3.44373191],[2894.1,0.071]],[[2904.8,1.45700098],[2904.9,4.13725536],[2905.1,0.902],[2905.3,3.44201369],[2905.8,3.45176116]]]
["bitfinex","ETHUSD",1766707167808,[[2904.1,0.002],[2904.0,0.002],[2903.9,7.8021368],[2903.2,3.44442008],[2902.7,0.01033164]],[[2904.8,0.94843222],[2904.9,4.13725536],[2905.1,0.902],[2905.4,3.44192],[2905.8,3.45176116]]]
["bitfinex","ETHUSD",1766707168008,[[2904.1,0.002],[2904.0,0.002],[2903.9,7.8021368],[2903.3,0.01233164],[2903.2,3.44442008]],[[2904.8,0.94843222],[2904.9,4.13725536],[2905.1,0.902],[2905.4,3.44192],[2905.8,0.01033164]]]
["bitfinex","ETHUSD",1766707168234,[[2904.1,0.002],[2904.0,0.002],[2903.9,7.8021368],[2903.3,0.01233164],[2903.2,3.44442008]],[[2904.8,0.94843222],[2904.9,4.13725536],[2905.4,3.44192],[2905.8,0.01033164],[2908.8,0.33033164]]]
["bitfinex","ETHUSD",1766707168437,[[2904.1,0.002],[2904.0,0.002],[2903.9,7.8021368],[2903.3,0.01233164],[2903.2,3.44442008]],[[2904.8,1.85043222],[2904.9,4.13725536],[2905.4,3.44192],[2905.8,0.01033164],[2905.9,3.4413099]]]
["bitfinex","ETHUSD",1766707168932,[[2904.1,0.002],[2904.0,0.002],[2903.9,7.8021368],[2903.3,0.01233164],[2903.2,3.44442008]],[[2904.8,1.85043222],[2904.9,4.13725536],[2905.3,3.44199355],[2905.8,0.01033164],[2905.9,3.4413099]]]
["bitfinex","ETHUSD",1766707169631,[[2904.1,0.002],[2904.0,0.002],[2903.9,7.8021368],[2903.3,0.01233164],[2903.2,3.44442008]],[[2904.8,1.85043222],[2904.9,4.13725536],[2905.4,3.44191279],[2905.8,0.01033164],[2905.9,3.4413099]]]
["bitfinex","ETHUSD",1766707169833,[[2904.1,0.9169],[2904.0,0.002],[2903.9,6.8872368],[2903.7,4.13725536],[2903.6,3.44592047]],[[2904.8,1.8074],[2904.9,4.13725536],[2905.4,3.44191279],[2905.7,3.4416209],[2905.8,0.01033164]]]
["bitfinex","ETHUSD",1766707170038,[[2904.1,0.9169],[2904.0,0.002],[2903.9,10.33088155],[2903.8,4.14299577],[2903.6,3.44595173]],[[2905.6,0.9054],[2905.9,4.14299577],[2906.0,0.34175662],[2906.3,0.01033164],[2906.6,0.01033164]]]
["bitfinex","ETHUSD",1766707170207,[[2904.2,6.88657804],[2904.1,0.002],[2904.0,0.002],[2903.9,4.35592369],[2903.8,4.14299577]],[[2905.4,0.9054],[2905.5,0.04302185],[2905.8,3.44143098],[2905.9,7.58427316],[2906.0,6.48033164]]]
["bitfinex","ETHUSD",1766707170539,[[2904.2,6.88657804],[2904.1,0.002],[2904.0,0.002],[2903.9,4.35592369],[2903.8,4.14299577]],[[2905.4,0.9054],[2905.9,7.58427316],[2906.0,6.48033164]]]
["bitfinex","ETHUSD",1766707170540,[[2904.3,0.9149],[2904.2,6.88657804],[2904.1,0.002],[2904.0,0.002],[2903.9,4.35592369]],[[2905.3,0.94502481],[2905.4,0.9054],[2905.6,4.14299577],[2905.7,3.44151568],[2905.9,3.44127739]]]
["bitfinex","ETHUSD",1766707170940,[[2904.3,0.9149],[2904.2,6.88657804],[2904.1,0.002],[2904.0,0.002],[2903.9,4.35592369]],[[2905.3,1.85042481],[2905.6,4.14299577],[2905.7,3.44151568],[2905.9,3.44127739],[2907.0,18.73894049]]]
["bitfinex","ETHUSD",1766707171640,[[2904.3,0.9149],[2904.2,6.88657804],[2904.1,0.002],[2904.0,3.44548945],[2903.9,0.91233164]],[[2905.3,1.85042481],[2905.6,4.14299577],[2905.8,3.44141459],[2906.0,14.06450848],[2907.0,14.59594472]]]
["bitfinex","ETHUSD",1766707172016,[[2904.3,0.9149],[2904.2,6.88657804],[2904.1,0.002],[2904.0,3.44548945],[2903.9,0.91233164]],[[2905.3,0.94842481],[2905.6,4.14299577],[2905.7,3.44154383],[2905.9,3.44131031],[2906.0,10.62332741]]]
["bitfinex","ETHUSD",1766707172338,[[2904.5,0.9149],[2904.4,3.44305192],[2904.3,3.44312021],[2904.1,0.002],[2904.0,3.44548945]],[[2905.3,1.85042481],[2905.6,4.14299577],[2905.7,3.44154383],[2905.9,3.44131031],[2906.0,10.62332741]]]
["bitfinex","ETHUSD",1766707172539,[[2904.5,0.9149],[2904.4,3.44305192],[2904.3,3.44312021],[2904.1,0.002],[2904.0,3.44548945]],[[2905.3,1.85042481],[2905.6,7.58463456],[2905.8,3.44140715],[2906.0,10.62332741],[2906.2,3.44095604]]]
["bitfinex","ETHUSD",1766707172734,[[2904.5,0.9149],[2904.4,3.44305192],[2904.1,3.44529357],[2904.0,0.002],[2903.8,3.44367206]],[[2905.2,0.9054],[2905.3,0.94502481],[2905.6,7.58463456],[2905.8,3.44140715],[2906.0,10.62332741]]]
["bitfinex","ETHUSD",1766707172912,[[2904.5,0.9149],[2904.4,3.44305192],[2904.2,3.44325668],[2904.1,0.002],[2904.0,0.002]],[[2905.2,0.9054],[2905.3,0.94502481],[2905.6,7.58463456],[2905.8,3.44140715],[2906.0,10.62332741]]]
["bitfinex","ETHUSD",1766707173440,[[2904.5,0.9149],[2904.4,3.44305192],[2904.3,3.44314647],[2904.1,0.002],[2904.0,0.002]],[[2905.2,0.9054],[2905.3,0.94502481],[2905.6,4.14299577],[2905.7,3.44159656],[2905.8,3.44140715]]]
["bitfinex","ETHUSD",1766707173939,[[2904.5,0.9149],[2904.4,3.44305192],[2904.3,3.44514647],[2904.1,0.002],[2904.0,0.002]],[[2905.2,0.9054],[2905.3,0.94502481],[2905.6,4.14299577],[2905.7,3.44159656],[2905.8,3.44140715]]]
["bitfinex","ETHUSD",1766707174110,[[2904.5,0.9149],[2904.4,3.44305192],[2904.3,3.44514647],[2904.1,0.002],[2904.0,0.002]],[[2905.2,0.9054],[2905.3,0.94502481],[2905.6,4.14299577],[2905.7,3.44159656],[2905.9,3.44130216]]]
["bitfinex","ETHUSD",1766707174639,[[2904.5,4.35782006],[2904.3,3.44514647],[2904.1,0.002],[2904.0,0.002],[2694.6,5.22899449]],[[2905.2,0.9054],[2905.3,0.94502481],[2905.6,4.14299577],[2905.7,3.44159656],[2905.9,3.44130216]]]
["bitfinex","ETHUSD",1766707175041,[[2904.5,4.35782006],[2904.3,3.44514647],[2904.1,0.002],[2904.0,0.002],[2895.8,19.5544502]],[[2905.2,0.9054],[2905.3,5.08802058],[2905.6,3.4416322],[2905.8,3.44140394],[3273.2,0.003]]]
["bitfinex","ETHUSD",1766707175632,[[2904.5,4.35782006],[2904.3,3.44514647],[2904.1,0.002],[2904.0,0.002],[2895.8,19.5544502]],[[2905.2,0.9054],[2905.3,5.08802058],[2905.6,3.4416322],[2905.8,3.44140394],[2906.8,0.51965729]]]
["bitfinex","ETHUSD",1766707175942,[[2904.5,4.35782006],[2904.3,3.44514647],[2904.1,0.002],[2904.0,0.002],[2895.8,19.5544502]],[[2905.2,0.9054],[2905.3,5.08802058],[2905.7,3.44156013],[2905.9,3.44130158],[2906.7,4.4741035]]]
["bitfinex","ETHUSD",1766707176641,[[2904.7,0.9149],[2904.6,3.44277797],[2904.4,3.44305148],[2904.3,0.002],[2904.1,3.4453788]],[[2905.3,0.94502481],[2905.4,0.9054],[2905.5,4.14299577],[2905.8,3.44144357],[2906.0,9.91118152]]]
["bitfinex","ETHUSD",1766707176816,[[2904.8,0.4357678],[2904.7,0.9149],[2904.6,3.44277797],[2904.4,3.44305148],[2904.3,0.002]],[[2905.3,1.85042481],[2905.5,4.14299577],[2905.8,3.44144357],[2905.9,3.44128021],[2906.0,6.47]]]
["bitfinex","ETHUSD",1766707177016,[[2904.5,3.44290346],[2904.4,4.35795148],[2904.3,0.002],[2894.2,0.071],[2893.8,18.3181315]],[[2905.2,0.9054],[2905.3,0.94502481],[2905.5,4.14299577],[2905.7,3.44156973],[2905.9,3.44130067]]]
["bitfinex","ETHUSD",1766707177222,[[2904.5,3.44290346],[2904.4,4.35795148],[2904.3,0.002],[2903.3,3.63733164],[2903.1,0.33673484]],[[2905.2,0.9054],[2905.3,0.04302481],[2905.5,4.14299577],[2905.7,3.44156973],[2905.9,3.44130067]]]
["bitfinex","ETHUSD",1766707177422,[[2904.6,3.44279374],[2904.4,4.35795148],[2904.3,0.002],[2903.3,3.63733164],[2903.1,0.33673484]],[[2905.2,0.9054],[2905.4,0.94502333],[2905.5,4.14299577],[2905.9,3.44130067],[2909.1,4.85275462]]]
["bitfinex","ETHUSD",1766707177623,[[2904.5,3.44287592],[2904.4,4.35795148],[2904.3,0.002],[2903.3,3.63733164],[2903.1,0.33673484]],[[2905.2,0.9054],[2905.4,0.94502333],[2905.5,4.14299577],[2905.7,3.44152025],[2905.9,3.44130067]]]
["bitfinex","ETHUSD",1766707178218,[[2904.4,0.9149],[2904.3,0.002],[2904.1,0.002],[2903.6,4.14499577],[2903.5,0.002]],[[2905.1,0.9054],[2905.2,4.14299577],[2905.4,0.94502333],[2905.9,0.01033164],[2906.0,10.61299577]]]
["bitfinex","ETHUSD",1766707178413,[[2904.4,0.9149],[2904.3,3.44510746],[2904.1,3.44532264],[2903.8,3.44373701],[2903.6,4.14499577]],[[2905.1,0.9054],[2905.2,4.14299577],[2905.4,0.902],[2905.5,3.44184609],[2905.7,3.44162152]]]
["bitfinex","ETHUSD",1766707178636,[[2904.4,4.35787942],[2904.3,3.44510746],[2904.1,0.002],[2903.9,4.34561844],[2903.6,7.58895641]],[[2905.1,0.9054],[2905.2,4.14299577],[2905.3,0.94502481],[2905.8,3.44141973],[2905.9,0.01033164]]]
["bitfinex","ETHUSD",1766707178818,[[2904.4,4.35787942],[2904.3,3.44510746],[2904.1,0.002],[2903.9,4.34561844],[2903.6,7.58895641]],[[2905.1,0.9054],[2905.2,4.14299577],[2905.3,0.902],[2905.7,0.05335053],[2905.8,3.44141973]]]
["bitfinex","ETHUSD",1766707179318,[[2904.4,4.35787942],[2904.3,3.44510746],[2904.1,0.002],[2903.9,4.34561844],[2903.6,7.58895641]],[[2905.1,0.9054],[2905.2,4.14299577],[2905.3,0.902],[2905.7,3.49490787],[2905.9,3.45164592]]]
["bitfinex","ETHUSD",1766707179519,[[2904.4,4.35787942],[2904.3,3.44510746],[2904.1,0.002],[2903.9,4.34561844],[2903.6,7.58895641]],[[2905.1,0.9054],[2905.2,4.14299577],[2905.3,0.902],[2905.6,0.04302037],[2905.7,3.45188898]]]
["bitfinex","ETHUSD",1766707179720,[[2904.4,4.35787942],[2904.3,3.44510746],[2904.1,0.002],[2903.9,4.34561844],[2903.6,7.58895641]],[[2905.1,0.9054],[2905.2,4.14299577],[2905.3,0.902],[2905.6,3.48470009],[2905.7,3.45188898]]]
["bitfinex","ETHUSD",1766707179935,[[2904.4,4.35787942],[2904.3,0.002],[2904.2,3.44325266],[2904.1,0.002],[2903.9,4.34561844]],[[2905.1,0.9054],[2905.2,4.14299577],[2905.3,0.902],[2905.5,0.04302185],[2905.6,3.44167972]]]
["bitfinex","ETHUSD",1766707180339,[[2904.4,4.35787942],[2904.3,3.44516804],[2904.1,0.002],[2903.9,3.44361844],[2695.7,1.25]],[[2905.1,0.9054],[2905.2,4.14299577],[2905.5,0.04302185],[2905.6,3.44167972],[2909.0,0.01033164]]]
["bitfinex","ETHUSD",1766707180950,[[2904.4,4.35987942],[2904.3,3.44516804],[2904.1,0.002],[2903.9,3.44361844],[2899.0,30.0]],[[2905.1,0.9054],[2905.2,4.14299577],[2905.5,0.04302185],[2905.6,3.44167972],[2909.0,0.01033164]]]
["bitfinex","ETHUSD",1766707181248,[[2904.4,4.35987942],[2904.3,0.002],[2904.2,3.4432729],[2904.1,0.002],[2903.9,3.44361844]],[[2905.1,0.9054],[2905.2,0.001],[2905.5,0.04302185],[2905.6,3.44167972],[2905.7,3.45185963]]]
["bitfinex","ETHUSD",1766707181447,[[2904.4,0.002],[2904.3,3.44511695],[2904.2,4.3581729],[2904.1,0.002],[2903.9,3.44361844]],[[2905.1,0.9054],[2905.2,4.14399577],[2905.5,3.48483239],[2905.7,3.45185963],[2906.0,14.05418011]]]
["bitfinex","ETHUSD",1766707181748,[[2904.4,3.44502783],[2904.3,0.002],[2904.2,4.3581729],[2904.1,0.002],[2903.9,3.44361844]],[[2905.1,0.94842777],[2905.2,4.14399577],[2905.5,3.44181054],[2905.7,3.45185963],[2906.0,14.05418011]]]
["bitfinex","ETHUSD",1766707182246,[[2904.4,3.44502783],[2904.3,0.002],[2904.2,4.3581729],[2904.1,0.002],[2903.9,3.44361844]],[[2905.1,0.94842777],[2905.2,4.14399577],[2905.6,3.44167202],[2905.7,3.45185963],[2906.0,14.05418011]]]
["bitfinex","ETHUSD",1766707183449,[[2904.4,0.002],[2904.3,3.44517047],[2904.2,4.3581729],[2904.1,0.002],[2903.9,3.44361844]],[[2905.1,0.94842777],[2905.2,4.14399577],[2905.5,3.44176559],[2905.7,3.45185963],[2906.0,14.05418011]]]
["bitfinex","ETHUSD",1766707183647,[[2904.4,0.002],[2904.3,3.44517047],[2904.2,4.3581729],[2904.1,0.002],[2903.9,3.44361844]],[[2905.1,0.94842777],[2905.2,4.14399577],[2905.6,3.44168236],[2905.7,3.45185963],[2906.0,14.05418011]]]
["bitfinex","ETHUSD",1766707183841,[[2904.4,0.9419],[2904.3,3.44517047],[2904.2,3.4432729],[2904.1,0.002],[2903.9,3.44361844]],[[2905.1,0.94842777],[2905.2,4.14399577],[2905.6,3.44168236],[2905.7,0.01033164],[2905.8,3.44143283]]]
["bitfinex","ETHUSD",1766707184147,[[2904.4,0.9419],[2904.3,6.88834094],[2904.1,0.002],[2903.9,3.44361844],[2903.6,3.44595849]],[[2905.1,0.94842777],[2905.2,4.14399577],[2905.6,3.44168236],[2905.7,0.01033164],[2905.8,3.44143283]]]
["bitfinex","ETHUSD",1766707184948,[[2904.4,0.9419],[2904.3,6.88834094],[2904.1,0.002],[2903.9,3.44361844],[2903.6,3.44595849]],[[2905.8,3.44143283]]]
["bitfinex","ETHUSD",1766707184949,[[2904.6,0.9399],[2904.5,4.1774251],[2904.4,0.002],[2904.3,6.88834094],[2904.2,4.14299577]],[[2905.9,0.94623164],[2906.1,0.84745107],[2906.2,0.01033164],[2906.3,0.001],[2906.4,0.01033164]]]
["bitfinex","ETHUSD",1766707185159,[[2904.8,0.9399],[2904.4,0.002],[2904.3,0.002],[2903.6,0.42902895],[2903.5,0.002]],[[2905.5,0.01033164],[2905.7,0.01033164],[2905.9,0.94623164],[2906.2,0.01033164],[2906.3,0.001]]]
["bitfinex","ETHUSD",1766707185458,[[2904.8,0.9399],[2904.4,0.002],[2904.3,0.002],[2903.6,0.002],[2903.5,0.002]],[[2905.3,0.01033164],[2905.4,0.9359],[2905.5,0.01033164],[2905.7,0.01033164],[2905.9,0.01033164]]]
["bitfinex","ETHUSD",1766707188054,[[2904.8,0.9399],[2904.4,0.002],[2904.3,0.002],[2903.7,0.49938597],[2903.6,0.002]],[[2905.8,0.9359],[2905.9,0.01033164],[2906.1,0.01033164],[2906.5,0.01033164],[2906.8,0.001]]]
["bitfinex","ETHUSD",1766707188255,[[2904.8,0.9399],[2904.4,0.002],[2904.3,0.002],[2903.7,0.49938597],[2903.6,0.002]],[[2905.5,0.01033164],[2905.7,0.94623164],[2905.9,0.01033164],[2906.1,0.01033164],[2906.5,0.01033164]]]
["bitfinex","ETHUSD",1766707189355,[[2904.8,0.9399],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.7,0.49938597]],[[2905.5,0.01033164],[2905.7,0.94623164],[2905.9,0.01033164],[2906.1,0.01033164],[2906.5,0.01033164]]]
["bitfinex","ETHUSD",1766707189527,[[2904.8,0.9399],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.7,0.49938597]],[[2905.3,0.001],[2905.5,0.01033164],[2905.7,0.94623164],[2905.9,0.01033164],[2906.1,0.01033164]]]
["bitfinex","ETHUSD",1766707191158,[[2904.8,0.9399],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.7,4.12438597]],[[2905.3,0.001],[2905.7,0.94623164],[2905.9,0.01033164],[2906.1,0.01033164],[2907.8,0.19099624]]]
["bitfinex","ETHUSD",1766707191363,[[2904.6,0.9399],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.7,4.12438597]],[[2905.7,0.01033164],[2905.9,0.01033164],[2906.1,0.01033164],[2907.8,0.19099624],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766707191574,[[2904.6,0.9399],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.7,4.12438597]],[[2905.9,0.94623164],[2906.1,0.01033164],[2907.5,0.95123164],[2907.8,0.19099624],[2916.2,5.071]]]
["bitfinex","ETHUSD",1766707191862,[[2904.6,0.9399],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.7,4.12438597]],[[2905.9,0.94623164],[2906.1,0.01033164],[2907.5,0.95123164],[2907.8,0.19099624],[2916.2,5.0]]]
["bitfinex","ETHUSD",1766707192062,[[2904.6,0.9399],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.7,4.12438597]],[[2905.9,0.94623164],[2906.1,0.01033164],[2907.5,0.95123164],[2907.8,0.19099624],[2910.7,10.0]]]
["bitfinex","ETHUSD",1766707192759,[[2904.6,0.9399],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.7,4.12438597]],[[2905.7,0.01033164],[2905.9,0.94623164],[2906.1,0.01033164],[2907.5,0.95123164],[2907.8,0.19099624]]]
["bitfinex","ETHUSD",1766707193632,[[2904.6,0.9399],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.7,4.12438597]],[[2905.7,0.01033164],[2905.9,0.94623164],[2906.1,0.01033164],[2907.4,0.1721896],[2907.5,0.95123164]]]
["bitfinex","ETHUSD",1766707194074,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.7,0.49938597],[2903.3,3.627]],[[2905.2,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164],[2905.9,0.01033164],[2906.1,0.01033164]]]
["bitfinex","ETHUSD",1766707194254,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.9902],[2903.3,0.002],[2898.4,14.87601144]],[[2905.0,0.01033164],[2905.2,0.97113164],[2905.5,0.01033164],[2905.7,0.01033164],[2905.9,0.01033164]]]
["bitfinex","ETHUSD",1766707194434,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.9902],[2903.3,0.002],[2902.6,0.9399]],[[2905.0,0.01033164],[2905.2,0.97113164],[2905.5,0.01033164],[2905.7,0.01033164],[2905.9,0.01033164]]]
["bitfinex","ETHUSD",1766707194636,[[2904.5,0.9902],[2904.4,0.002],[2904.3,0.002],[2903.3,0.002],[2900.3,0.3445]],[[2905.1,0.01033164],[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164]]]
["bitfinex","ETHUSD",1766707194851,[[2904.5,0.9902],[2904.4,0.002],[2904.3,0.002],[2903.3,0.002],[2902.5,1.16145342]],[[2905.1,0.01033164],[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164]]]
["bitfinex","ETHUSD",1766707195158,[[2904.5,0.9902],[2904.4,0.002],[2904.3,0.002],[2903.3,0.002],[2903.1,3.625]],[[2905.1,0.01033164],[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164]]]
["bitfinex","ETHUSD",1766707195361,[[2904.5,0.9902],[2904.4,0.002],[2904.3,0.002],[2903.3,0.002],[2902.6,3.625]],[[2905.1,0.01033164],[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164]]]
["bitfinex","ETHUSD",1766707195762,[[2904.5,0.9902],[2904.4,0.002],[2904.3,0.002],[2903.3,0.002],[2902.7,0.01033164]],[[2905.1,0.01033164],[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164]]]
["bitfinex","ETHUSD",1766707195932,[[2904.5,0.9902],[2904.4,0.002],[2904.3,0.002],[2903.4,3.627],[2903.3,0.50138597]],[[2905.1,0.01033164],[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164]]]
["bitfinex","ETHUSD",1766707196573,[[2904.5,0.9902],[2904.4,0.002],[2904.3,0.002],[2903.4,3.627],[2903.3,0.50138597]],[[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766707196858,[[2904.5,0.9902],[2904.4,0.002],[2904.3,0.002],[2903.4,3.627],[2903.3,0.50138597]],[[2905.5,0.01033164],[2905.7,0.01033164],[2906.0,0.9608],[2907.1,0.69121637],[2908.5,3.625]]]
["bitfinex","ETHUSD",1766707197060,[[2904.5,0.9902],[2904.4,0.002],[2904.3,0.002],[2903.8,0.49938597],[2903.4,3.627]],[[2906.0,0.9608],[2907.1,0.69121637]]]
["bitfinex","ETHUSD",1766707197061,[[2904.5,0.9902],[2904.4,0.002],[2904.3,0.002],[2903.8,0.49938597],[2903.4,0.002]],[[2906.0,0.9608],[2906.9,0.01033164],[2907.0,0.001],[2907.1,0.69121637],[2915.8,0.071]]]
["bitfinex","ETHUSD",1766707197249,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.8,0.49938597],[2903.4,0.002]],[[2905.9,0.01033164],[2906.0,0.9608],[2906.9,0.01033164],[2907.0,0.001],[2907.1,0.69121637]]]
["bitfinex","ETHUSD",1766707197451,[[2904.6,0.9882],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.8,4.12438597]],[[2905.9,0.01033164],[2906.9,0.01033164],[2907.0,0.001],[2907.1,0.69121637]]]
["bitfinex","ETHUSD",1766707197452,[[2904.6,0.9882],[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2903.8,4.12438597]],[[2905.7,0.01033164],[2905.9,0.01033164],[2906.9,0.01033164],[2907.0,0.001],[2907.1,0.69121637]]]
["bitfinex","ETHUSD",1766707197641,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2904.2,0.9882],[2677.7,5.49070248]],[[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164],[2905.9,0.01033164]]]
["bitfinex","ETHUSD",1766707198172,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2904.2,0.9882],[2899.5,0.89868111]],[[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164],[2905.9,0.01033164]]]
["bitfinex","ETHUSD",1766707198557,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2904.2,0.9882],[2903.4,3.627]],[[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164],[2905.9,0.01033164]]]
["bitfinex","ETHUSD",1766707198743,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2904.2,0.9882],[2903.4,0.002]],[[2905.2,0.9608],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164],[2905.9,0.01033164]]]
["bitfinex","ETHUSD",1766707199181,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2904.2,0.9882],[2903.4,0.002]],[[2905.0,0.9608],[2905.1,0.01033164],[2905.3,0.01033164],[2905.5,0.01033164],[2905.7,0.01033164]]]
["bitfinex","ETHUSD",1766707199354,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2904.2,0.9882],[2903.4,0.002]],[[2904.9,0.01033164],[2905.0,0.9608],[2905.1,0.01033164],[2905.3,0.01033164],[2905.5,0.01033164]]]
["bitfinex","ETHUSD",1766707199546,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.002],[2904.2,0.9882],[2903.4,0.002]],[[2904.9,0.01033164],[2905.0,0.9608],[2905.1,0.01033164],[2905.3,0.01133164],[2905.5,0.01033164]]]