{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766534402268,[[2965.4,1.27882226],[2964.9,0.001],[2964.7,1.01234213],[2964.4,0.001],[2964.2,1.14909705]],[[2965.8,0.002],[2965.9,0.01552699],[2966.0,1.1231],[2966.1,0.01552699],[2966.3,0.05566702]]]
["bitfinex","ETHUSD",1766534402689,[[2965.4,1.27882226],[2964.9,0.001],[2964.4,0.001],[2964.2,1.6225175],[2962.9,0.01352699]],[[2965.8,0.002],[2965.9,0.002],[2966.0,1.1231],[2966.1,0.01552699],[2966.3,0.05566702]]]
["bitfinex","ETHUSD",1766534402990,[[2965.4,1.27882226],[2964.9,0.001],[2964.8,1.01231822],[2964.4,0.001],[2964.2,1.6225175]],[[2965.8,0.002],[2965.9,0.002],[2966.0,1.1231],[2966.1,0.002],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534403160,[[2965.5,0.03372112],[2965.4,1.2451],[2964.9,0.001],[2964.8,1.01231822],[2964.4,0.001]],[[2965.8,0.002],[2965.9,0.002],[2966.1,0.002],[2966.3,0.01352699],[2966.4,0.04213861]]]
["bitfinex","ETHUSD",1766534403364,[[2965.5,1.27882112],[2964.9,0.001],[2964.8,1.01231822],[2964.4,0.001],[2958.1,19.3532228]],[[2965.8,0.002],[2965.9,0.002],[2966.0,1.2294],[2966.1,0.01552699],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534403564,[[2965.5,1.27882112],[2964.9,0.001],[2964.8,1.01231822],[2964.4,0.001],[2958.1,19.3532228]],[[2965.8,0.002],[2965.9,0.01552699],[2966.0,1.2294],[2966.1,0.01552699],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534403792,[[2965.5,1.27882112],[2964.9,0.001],[2964.8,1.01231822],[2964.4,0.001],[2964.2,1.14909705]],[[2965.8,0.002],[2965.9,0.01552699],[2966.0,1.2294],[2966.1,0.01552699],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534404871,[[2965.5,1.27882112],[2964.9,0.001],[2964.8,1.01231822],[2964.4,0.001],[2964.3,0.47342045]],[[2965.8,0.002],[2965.9,0.01552699],[2966.0,1.2294],[2966.1,0.01552699],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534405275,[[2965.5,1.2451],[2965.0,0.48894699],[2964.9,0.001],[2964.8,1.48573867],[2964.4,0.001]],[[2965.9,0.002],[2966.0,1.2294],[2966.1,0.01552699],[2966.3,0.01352699],[2966.5,0.01552699]]]
["bitfinex","ETHUSD",1766534405471,[[2965.6,1.2451],[2965.5,3.37209831],[2965.1,3.37249126],[2965.0,1.36994699],[2964.9,0.001]],[[2966.1,0.002],[2966.3,1.2294],[2966.5,0.01552699],[2966.6,3.37086429],[2966.8,0.04413293]]]
["bitfinex","ETHUSD",1766534405673,[[2965.8,1.2451],[2965.7,0.46171983],[2965.5,3.37209831],[2965.1,3.37249187],[2965.0,1.36994699]],[[2966.5,0.01552699],[2966.6,3.37086429],[2966.8,0.04413293]]]
["bitfinex","ETHUSD",1766534405674,[[2965.8,1.2451],[2965.7,0.46171983],[2965.5,3.37209831],[2965.1,3.37249187],[2965.0,1.36994699]],[[2966.5,0.002],[2966.6,2.24164991],[2966.8,0.002],[2967.1,0.19159638],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534405975,[[2965.8,1.2451],[2965.7,0.46171983],[2965.5,10.11632355],[2965.4,0.881],[2965.1,3.37249187]],[[2966.5,0.01552699],[2966.6,1.2294],[2966.8,0.002],[2966.9,0.89552699],[2967.0,3.37249884]]]
["bitfinex","ETHUSD",1766534406176,[[2965.8,1.2451],[2965.7,0.46171983],[2965.5,10.11632355],[2965.4,1.8931133],[2965.1,3.37249187]],[[2966.5,0.01552699],[2966.6,1.23781349],[2966.8,0.002],[2966.9,4.26606108],[2967.0,0.002]]]
["bitfinex","ETHUSD",1766534406477,[[2965.7,0.46171983],[2965.5,10.11632355],[2965.4,1.8931133],[2965.1,3.37249187]],[[2966.5,0.01552699],[2966.6,1.23781349],[2966.8,0.002],[2966.9,4.26606108],[2967.0,0.002]]]
["bitfinex","ETHUSD",1766534406478,[[2966.0,1.2451],[2965.9,0.03371657],[2965.7,0.46171983],[2965.5,10.11632355],[2965.4,0.881]],[[2966.5,0.01552699],[2966.6,1.23781349],[2966.8,0.002],[2966.9,4.26606108],[2967.0,0.002]]]
["bitfinex","ETHUSD",1766534406679,[[2966.1,1.2788143],[2965.7,0.46171983],[2965.5,10.11632355],[2965.4,0.881],[2965.2,1.0121133]],[[2966.5,0.01552699],[2966.6,1.23781349],[2966.8,0.002],[2966.9,4.26606108],[2967.0,0.002]]]
["bitfinex","ETHUSD",1766534406876,[[2966.1,1.2788143],[2965.7,0.46171983],[2965.5,10.11632355],[2965.4,0.881],[2955.0,0.071]],[[2966.5,0.01552699],[2966.6,1.23781349],[2966.7,0.88],[2966.8,0.002],[2966.9,3.38606108]]]
["bitfinex","ETHUSD",1766534407194,[[2966.1,1.2788143],[2965.7,0.46171983],[2965.5,3.37209831],[2965.4,0.881],[2965.1,4.38460517]],[[2966.5,0.002],[2966.6,1.23781349],[2966.8,0.002],[2966.9,3.38606108],[2968.4,0.6747069]]]
["bitfinex","ETHUSD",1766534407397,[[2966.1,1.2788143],[2965.7,0.46171983],[2965.5,3.37209831],[2965.4,0.881],[2965.1,4.38460517]],[[2966.5,0.002],[2966.6,1.23781349],[2966.7,0.88],[2966.8,0.002],[2966.9,3.38606108]]]
["bitfinex","ETHUSD",1766534407578,[[2966.1,1.2788143],[2965.9,3.37165517],[2965.7,3.83359863],[2965.4,0.881],[2965.3,3.3722894]],[[2966.5,0.002],[2966.6,1.23781349],[2966.7,0.89352699],[2966.8,3.3726545],[2966.9,0.01552699]]]
["bitfinex","ETHUSD",1766534407775,[[2966.1,1.2788143],[2965.9,3.37165517],[2965.7,3.83359863],[2965.4,0.881],[2965.3,3.3722894]],[[2966.5,1.2314],[2966.6,0.00841349],[2966.7,0.89352699],[2966.8,3.3726545],[2966.9,0.01552699]]]
["bitfinex","ETHUSD",1766534407993,[[2966.1,0.0337143],[2965.9,4.61675517],[2965.7,3.83359863],[2965.4,0.881],[2965.3,3.3722894]],[[2966.5,1.2314],[2966.6,0.00841349],[2966.7,0.89352699],[2966.8,3.3726545],[2966.9,0.01552699]]]
["bitfinex","ETHUSD",1766534408197,[[2966.0,0.03371544],[2965.9,4.61675517],[2965.7,3.83359863],[2965.4,0.881],[2965.3,3.3722894]],[[2966.5,1.2314],[2966.6,0.00841349],[2966.7,0.89352699],[2966.8,0.002],[2966.9,3.38608765]]]
["bitfinex","ETHUSD",1766534408381,[[2966.1,1.2451],[2966.0,3.87027286],[2965.9,3.37165517],[2965.7,0.46171983],[2965.4,4.25319206]],[[2966.5,1.2314],[2966.6,0.00841349],[2966.7,0.01352699],[2966.8,0.002],[2966.9,0.01552699]]]
["bitfinex","ETHUSD",1766534408589,[[2966.1,1.2451],[2966.0,3.87027286],[2965.8,3.37175724],[2965.7,0.46171983],[2965.4,4.25319206]],[[2966.5,1.2314],[2966.7,0.90194048],[2966.8,0.002],[2966.9,0.01552699],[2967.0,0.002]]]
["bitfinex","ETHUSD",1766534409083,[[2965.3,3.37227285],[2965.2,1.2451],[2965.0,1.0121133],[2964.9,0.001],[2964.8,3.8462666]],[[2965.8,0.01352699],[2965.9,1.2294],[2966.0,0.01352699],[2966.2,0.01352699],[2966.4,0.05564048]]]
["bitfinex","ETHUSD",1766534409278,[[2965.3,3.37227285],[2965.2,1.2451],[2965.1,3.37248671],[2964.9,0.001],[2964.8,4.25384615]],[[2965.8,0.01352699],[2965.9,1.2294],[2966.0,0.01352699],[2966.1,0.88],[2966.2,0.01352699]]]
["bitfinex","ETHUSD",1766534409480,[[2965.5,1.2451],[2965.4,3.37221642],[2964.9,3.37368405],[2964.8,0.881],[2964.6,1.01224991]],[[2966.2,1.2294],[2966.5,3.37304241],[2966.7,3.38432831],[2966.8,0.002],[2967.5,3.38341342]]]
["bitfinex","ETHUSD",1766534409695,[[2965.6,1.2451],[2965.5,3.37203882],[2965.4,3.37221642],[2965.0,3.37264117],[2964.9,0.001]],[[2966.1,0.92211349],[2966.2,1.2294],[2966.4,0.01352699],[2966.5,3.37304241],[2966.7,3.38432831]]]
["bitfinex","ETHUSD",1766534409906,[[2965.6,1.2451],[2965.5,3.37203882],[2965.4,3.37221642],[2965.0,3.37264117],[2964.9,0.001]],[[2966.1,0.04211349],[2966.2,1.2294],[2966.3,1.01224991],[2966.4,0.01352699],[2966.5,3.37304241]]]
["bitfinex","ETHUSD",1766534410074,[[2965.8,1.2451],[2965.7,6.77748337],[2965.6,0.79893552],[2965.3,0.92476175],[2965.2,0.881]],[[2966.3,4.991e-05],[2966.5,0.002],[2966.6,1.24292699],[2966.7,0.88],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534410274,[[2966.0,1.2451],[2965.9,0.03371657],[2965.7,3.3718793],[2965.6,4.17090796],[2965.3,3.37230504]],[[2966.5,0.002],[2966.6,1.2294],[2966.7,0.88],[2966.8,3.37268464],[2967.0,3.37244229]]]
["bitfinex","ETHUSD",1766534410590,[[2965.7,3.3718793],[2965.6,2.04403552],[2965.5,3.37209382],[2965.2,1.8931133],[2965.1,3.37248062]],[[2966.4,1.24292699],[2966.5,0.002],[2966.6,0.01352699],[2966.7,4.25075364],[2966.8,0.002]]]
["bitfinex","ETHUSD",1766534410786,[[2965.7,4.6169793],[2965.6,0.79893552],[2965.5,3.37209382],[2965.2,1.8931133],[2965.1,3.37248062]],[[2966.4,1.24292699],[2966.5,0.002],[2966.6,0.01352699],[2966.7,4.25075364],[2966.8,0.002]]]
["bitfinex","ETHUSD",1766534410962,[[2965.7,1.2451],[2965.6,0.79893552],[2965.2,0.881],[2965.0,3.37264146],[2964.9,0.001]],[[2966.2,0.01352699],[2966.4,0.01352699],[2966.5,0.002],[2966.6,0.01352699],[2966.7,4.25075364]]]
["bitfinex","ETHUSD",1766534410963,[[2965.7,1.2451],[2965.6,0.79893552],[2965.2,0.881],[2965.0,3.37264146],[2964.9,0.001]],[[2966.2,0.01352699],[2966.4,0.01352699],[2966.5,0.002],[2966.6,0.01352699],[2966.7,0.88]]]
["bitfinex","ETHUSD",1766534411163,[[2965.5,4.61714051],[2965.3,3.37223818],[2965.2,0.881],[2965.0,3.37264146],[2964.9,1.01319868]],[[2966.1,1.2294],[2966.3,0.88],[2966.4,0.01352699],[2966.5,3.37303533],[2966.6,0.01352699]]]
["bitfinex","ETHUSD",1766534411405,[[2965.6,3.37197121],[2965.5,1.2451],[2965.4,3.37222633],[2965.2,0.881],[2965.0,3.37264146]],[[2966.1,1.2294],[2966.2,0.01352699],[2966.3,0.88],[2966.4,0.01352699],[2966.5,3.37303533]]]
["bitfinex","ETHUSD",1766534411601,[[2965.6,3.37197121],[2965.5,1.2451],[2965.4,3.37222633],[2965.2,0.881],[2965.0,3.37264146]],[[2966.1,1.2294],[2966.2,0.01352699],[2966.3,0.88],[2966.4,0.01352699],[2966.5,4.38524425]]]
["bitfinex","ETHUSD",1766534411778,[[2965.5,4.61718076],[2965.4,3.37222633],[2965.2,0.881],[2965.0,3.37264146],[2964.8,1.01220892]],[[2966.1,1.2294],[2966.2,0.01352699],[2966.3,0.88],[2966.4,0.01352699],[2966.5,4.38524425]]]
["bitfinex","ETHUSD",1766534412101,[[2965.6,3.37197462],[2965.5,1.2451],[2965.4,3.37222633],[2965.2,0.881],[2965.0,3.37264146]],[[2966.1,1.2294],[2966.2,0.01352699],[2966.3,0.88],[2966.4,0.01352699],[2966.5,1.01420892]]]
["bitfinex","ETHUSD",1766534412309,[[2965.7,0.46170746],[2965.6,3.37197462],[2965.5,1.2451],[2965.4,3.37222633],[2965.2,0.881]],[[2966.1,1.2294],[2966.2,0.01352699],[2966.3,0.88],[2966.4,0.01352699],[2966.5,1.01420892]]]
["bitfinex","ETHUSD",1766534413504,[[2965.7,0.46170746],[2965.6,3.37197462],[2965.5,1.2451],[2965.4,3.37222633],[2965.2,0.881]],[[2966.1,1.2294],[2966.2,0.01352699],[2966.3,0.88],[2966.4,0.01352699],[2966.5,4.38520152]]]
["bitfinex","ETHUSD",1766534413872,[[2965.7,0.46170746],[2965.5,4.61711509],[2965.4,3.37222633],[2965.2,0.881],[2698.0,95.01807]],[[2966.1,1.2294],[2966.2,0.01352699],[2966.3,0.88],[2966.4,0.01352699],[2966.5,4.38520152]]]
["bitfinex","ETHUSD",1766534414072,[[2965.7,0.46170746],[2965.6,3.37199704],[2965.5,1.2451],[2965.4,3.37222633],[2965.2,0.881]],[[2966.1,1.2294],[2966.2,0.01352699],[2966.3,0.88],[2966.4,0.01352699],[2966.5,4.38520152]]]
["bitfinex","ETHUSD",1766534414397,[[2965.0,1.2451],[2964.8,4.38505987],[2964.3,4.72795805],[2964.1,3.37361508],[2963.9,3.831]],[[2965.8,1.2294],[2965.9,0.01352699],[2966.2,0.01352699],[2966.3,0.88],[2966.4,3.3846371]]]
["bitfinex","ETHUSD",1766534414705,[[2965.0,1.2451],[2964.8,4.25385095],[2964.6,1.01229089],[2964.3,3.37340623],[2964.1,3.84703553]],[[2965.8,1.2294],[2965.9,0.01352699],[2966.2,0.01352699],[2966.3,0.88],[2966.4,3.3846371]]]
["bitfinex","ETHUSD",1766534414898,[[2965.0,1.2451],[2964.8,4.25385095],[2964.6,1.01229089],[2964.3,3.37340623],[2964.1,3.84703553]],[[2965.8,1.2294],[2965.9,0.01352699],[2966.2,1.02581788],[2966.3,0.88],[2966.4,3.3846371]]]
["bitfinex","ETHUSD",1766534415103,[[2965.0,1.2451],[2964.8,4.25385095],[2964.6,1.01229089],[2964.4,3.831],[2964.3,3.37340623]],[[2965.8,1.2294],[2965.9,0.01352699],[2966.2,1.02581788],[2966.3,0.88],[2966.4,3.3846371]]]
["bitfinex","ETHUSD",1766534415401,[[2965.1,3.37247785],[2964.8,4.25385095],[2964.6,1.01229089],[2964.4,3.831],[2964.3,3.37340623]],[[2965.8,1.2294],[2965.9,0.01352699],[2966.2,4.39713905],[2966.3,0.88],[2966.4,3.3846371]]]
["bitfinex","ETHUSD",1766534415606,[[2965.2,1.2451],[2965.1,6.74504538],[2964.8,4.25385095],[2964.6,1.01229089],[2964.4,3.831]],[[2965.8,1.2294],[2965.9,0.01352699],[2966.2,1.02581788],[2966.3,4.25124572],[2966.4,0.01352699]]]
["bitfinex","ETHUSD",1766534415904,[[2965.2,1.2451],[2965.1,6.74504538],[2964.9,3.37376021],[2964.8,0.881],[2964.6,1.01229089]],[[2965.8,1.2294],[2966.2,1.02581788],[2966.3,0.88],[2966.4,0.01352699],[2966.5,3.37302553]]]
["bitfinex","ETHUSD",1766534416109,[[2965.4,1.2451],[2965.3,0.0337234],[2965.1,6.74504538],[2964.9,3.37376021],[2964.8,0.881]],[[2965.8,1.2294],[2966.2,1.02581788],[2966.3,0.88],[2966.4,3.38462927],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534416407,[[2965.5,0.03372112],[2965.4,1.2451],[2965.1,6.74504538],[2964.9,0.001],[2964.8,0.881]],[[2965.8,1.2294],[2966.2,1.02581788],[2966.3,4.25121167],[2966.4,0.01352699],[2966.5,3.37298927]]]
["bitfinex","ETHUSD",1766534416596,[[2965.4,1.2451],[2965.1,6.74504538],[2964.9,0.001],[2964.8,0.881],[2954.8,0.071]],[[2965.8,1.2294],[2966.2,1.02581788],[2966.3,4.25121167],[2966.4,0.01352699],[2966.5,3.37298927]]]
["bitfinex","ETHUSD",1766534416899,[[2965.4,1.2451],[2965.1,6.74504538],[2964.9,0.001],[2964.8,0.881],[2956.9,21.1675875]],[[2965.8,1.2294],[2966.2,1.02581788],[2966.3,4.25121167],[2966.4,0.01352699],[2966.5,3.37298927]]]
["bitfinex","ETHUSD",1766534417197,[[2965.6,0.001],[2965.4,1.2451],[2965.1,6.74504538],[2964.9,0.001],[2964.8,4.25384783]],[[2965.8,1.2294],[2966.2,1.02581788],[2966.3,4.25121167],[2966.4,0.01352699],[2966.5,3.37298927]]]
["bitfinex","ETHUSD",1766534417396,[[2965.6,0.001],[2965.4,1.2451],[2965.1,6.74504538],[2964.9,0.001],[2964.8,4.25384783]],[[2965.8,1.2294],[2966.2,1.02581788],[2966.3,0.88],[2966.4,3.38466292],[2966.5,3.37298927]]]
["bitfinex","ETHUSD",1766534417610,[[2965.6,0.001],[2965.4,1.2451],[2965.3,3.37226454],[2965.1,3.37247785],[2964.9,0.001]],[[2965.8,1.2294],[2966.2,1.02581788],[2966.3,4.25122405],[2966.4,0.01352699],[2966.5,3.37298927]]]
["bitfinex","ETHUSD",1766534417992,[[2965.6,0.001],[2965.4,1.2451],[2965.3,3.37226454],[2965.2,3.37245102],[2964.9,0.001]],[[2965.8,1.2294],[2966.2,1.02581788],[2966.3,4.25122405],[2966.4,0.01352699],[2966.5,3.37298927]]]
["bitfinex","ETHUSD",1766534419107,[[2965.6,0.001],[2965.4,1.2451],[2965.2,3.37239312],[2965.0,3.37257077],[2964.9,0.001]],[[2965.8,1.2294],[2966.2,4.39719342],[2966.3,0.88],[2966.4,3.38462058],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534419302,[[2965.5,0.03372112],[2965.4,4.61730473],[2964.9,3.37374508],[2964.6,0.92476175],[2964.5,0.001]],[[2966.0,0.88],[2966.2,1.01229089],[2966.4,3.38462058],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534419303,[[2965.5,0.03372112],[2965.4,4.61730473],[2964.9,3.37374508],[2964.6,0.92476175],[2964.5,0.001]],[[2966.0,0.88],[2966.2,1.01229089],[2966.4,3.38462921],[2966.5,0.002],[2966.6,3.38440755]]]
["bitfinex","ETHUSD",1766534419506,[[2965.5,1.27882112],[2965.4,3.37220473],[2964.9,3.37374508],[2964.6,1.01229089],[2964.5,0.001]],[[2966.0,2.1094],[2966.2,1.01229089],[2966.4,3.38462921],[2966.5,0.002],[2966.6,3.38440755]]]
["bitfinex","ETHUSD",1766534419892,[[2965.5,1.27882112],[2965.4,3.37220473],[2964.9,3.37374508],[2964.5,0.001]],[[2966.0,2.1094],[2966.2,1.01229089],[2966.4,3.38462921],[2966.5,0.002],[2966.6,3.38440755]]]
["bitfinex","ETHUSD",1766534419893,[[2965.5,1.27882112],[2965.4,3.37220473],[2965.2,3.37244401],[2964.9,3.37374508],[2964.5,0.001]],[[2965.9,1.2294],[2966.0,0.88],[2966.2,1.01229089],[2966.4,3.38462921],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534420212,[[2965.5,1.27882112],[2965.4,3.37220473],[2965.2,3.37244401],[2964.9,3.37374508],[2964.5,1.01329089]],[[2965.9,1.2294],[2966.0,0.88],[2966.2,1.01229089],[2966.4,3.38462921],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534420612,[[2965.5,1.27882112],[2965.4,3.37220473],[2965.2,3.37244401],[2964.9,3.37374508],[2964.5,1.01329089]],[[2965.9,1.2294],[2966.0,0.88],[2966.4,3.38462921],[2966.5,0.002],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766534420812,[[2965.5,1.27882112],[2965.4,3.37220473],[2965.2,3.37244401],[2964.9,3.37374508],[2964.5,0.001]],[[2965.9,1.2294],[2966.0,0.88],[2966.3,3.37121017],[2966.4,0.01352699],[2966.5,3.372985]]]
["bitfinex","ETHUSD",1766534421015,[[2965.5,1.27882112],[2965.4,3.37220473],[2965.2,3.37244401],[2964.9,3.37374508],[2964.5,0.001]],[[2965.9,1.2294],[2966.0,1.89229089],[2966.2,0.01352699],[2966.3,3.37121017],[2966.4,0.01352699]]]
["bitfinex","ETHUSD",1766534421222,[[2965.5,1.27882112],[2965.4,3.37220473],[2965.2,3.37244401],[2964.9,3.37374508],[2964.5,3.37420446]],[[2965.9,1.2294],[2966.0,1.89229089],[2966.2,0.01352699],[2966.4,3.38464445],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534422718,[[2965.5,1.27882112],[2965.3,3.37233452],[2964.9,3.37374508],[2964.5,3.37420446],[2682.1,0.06]],[[2965.9,1.2294],[2966.0,1.89229089],[2966.2,0.01352699],[2966.4,3.38464445],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534423014,[[2965.5,1.27882112],[2965.4,3.37213752],[2965.3,3.37233452],[2964.9,3.37374508],[2964.5,3.37420446]],[[2965.9,1.2294],[2966.0,1.89229089],[2966.2,0.01352699],[2966.4,3.38464445],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534423183,[[2965.5,4.65090938],[2965.3,3.37233452],[2964.9,3.37374508],[2964.6,3.83],[2964.5,3.37420446]],[[2965.9,1.2294],[2966.0,1.89229089],[2966.2,0.01352699],[2966.4,0.01352699],[2966.5,3.37300382]]]
["bitfinex","ETHUSD",1766534423384,[[2965.5,5.45323377],[2965.3,3.37233452],[2964.9,3.37374508],[2964.6,3.83],[2964.5,3.37420446]],[[2965.9,1.2294],[2966.0,1.89229089],[2966.2,0.01352699],[2966.4,0.01352699],[2966.5,3.37300382]]]
["bitfinex","ETHUSD",1766534423615,[[2965.5,5.45323377],[2964.9,3.37374508],[2964.6,3.83],[2964.5,3.37420446]],[[2966.5,3.37300382]]]
["bitfinex","ETHUSD",1766534423616,[[2965.6,1.2451],[2965.5,4.20813377],[2965.4,3.37219315],[2965.0,3.3726059],[2964.9,0.92576175]],[[2966.3,1.2294],[2966.5,0.002],[2966.6,3.38444069],[2966.8,3.37263866],[2968.6,6.5518]]]
["bitfinex","ETHUSD",1766534423783,[[2965.7,1.27881885],[2965.5,4.17441265],[2965.4,3.37219315],[2965.0,3.3726059],[2964.9,0.001]],[[2966.2,0.88],[2966.3,1.2294],[2966.5,3.3729879],[2966.6,0.01352699],[2966.7,3.37076274]]]
["bitfinex","ETHUSD",1766534424111,[[2965.7,1.27881885],[2965.5,4.17541265],[2965.4,3.37219315],[2965.0,3.3726059],[2964.9,0.001]],[[2966.2,2.1094],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.3729879],[2966.6,0.01352699]]]
["bitfinex","ETHUSD",1766534424313,[[2965.7,1.27881885],[2965.6,3.3719717],[2965.5,0.80332439],[2965.4,3.37219315],[2965.0,3.3726059]],[[2966.1,1.2294],[2966.2,0.88],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.3729879]]]
["bitfinex","ETHUSD",1766534428120,[[2965.7,4.65067334],[2965.5,4.17542967],[2965.1,3.37253972],[2963.7,6.361],[2698.0,95.01807]],[[2966.1,1.2294],[2966.2,0.88],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534428310,[[2965.7,1.27881885],[2965.6,3.37194341],[2965.5,4.17542967],[2965.1,3.37253972],[2963.9,3.552]],[[2966.1,1.2294],[2966.2,0.88],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534428499,[[2965.7,0.03371885],[2965.5,2.04842439],[2965.2,3.37244171],[2964.9,3.37373223],[2964.7,1.01221575]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534428701,[[2965.5,1.2461],[2965.2,3.37244171],[2964.9,3.37373223],[2696.0,0.002],[2695.7,1.25]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534428900,[[2965.5,1.2461],[2965.4,3.372169],[2965.2,3.37244171],[2964.9,3.37373223],[2964.6,4.84221575]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,1.01221575],[2966.4,3.38466483],[2966.5,3.3729805]]]
["bitfinex","ETHUSD",1766534429111,[[2965.5,1.2461],[2965.4,3.372169],[2965.2,3.37244171],[2965.0,3.83],[2964.9,3.37373223]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,1.01221575],[2966.4,3.38466483],[2966.5,3.3729805]]]
["bitfinex","ETHUSD",1766534429424,[[2965.5,1.2461],[2965.4,3.372169],[2965.2,3.37244171],[2965.0,3.83],[2964.9,3.37373223]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,1.01221575],[2966.4,3.38466483],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534429716,[[2965.5,1.2461],[2965.3,3.3722853],[2965.2,3.37244171],[2965.0,3.83],[2964.9,3.37373223]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,4.38344221],[2966.4,0.01352699],[2966.5,3.37300761]]]
["bitfinex","ETHUSD",1766534430327,[[2965.5,1.2461],[2965.4,3.37219992],[2965.2,3.37244171],[2965.0,3.83],[2964.9,3.37373223]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,4.38344221],[2966.4,0.01352699],[2966.5,3.37300761]]]
["bitfinex","ETHUSD",1766534430622,[[2965.5,1.2461],[2965.4,3.37219992],[2965.2,3.37244171],[2965.0,3.83],[2964.9,3.37373223]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,1.01221575],[2966.4,3.38464914],[2966.5,3.37300761]]]
["bitfinex","ETHUSD",1766534430919,[[2965.5,4.6181939],[2965.3,3.37231224],[2965.0,3.83],[2964.9,3.37373223],[2964.5,3.84762491]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,1.01221575],[2966.4,3.38464914],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534431089,[[2965.5,5.41724451],[2965.3,3.37231224],[2965.0,3.83],[2964.9,3.37373223],[2964.5,3.84762491]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,1.01221575],[2966.4,3.38464914],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534431421,[[2965.5,5.41724451],[2965.4,3.37222437],[2965.0,7.20262791],[2964.9,3.37373223],[2964.5,3.84762491]],[[2966.1,1.2294],[2966.2,0.89352699],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.37302944]]]
["bitfinex","ETHUSD",1766534431589,[[2965.5,5.41724451],[2965.4,3.37222437],[2965.0,7.20262791],[2964.9,3.37373223],[2964.5,3.84762491]],[[2966.1,1.2294],[2966.2,0.88],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.37302944]]]
["bitfinex","ETHUSD",1766534431920,[[2965.6,0.03371998],[2965.5,4.17214451],[2965.4,3.37222437],[2965.0,7.20262791],[2964.9,3.37373223]],[[2966.1,1.2294],[2966.2,0.88],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.37302944]]]
["bitfinex","ETHUSD",1766534432126,[[2965.6,1.24481998],[2965.5,4.17214451],[2965.4,3.37222437],[2965.0,7.20262791],[2964.9,3.37373223]],[[2966.1,1.2294],[2966.2,0.88],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.37302944]]]
["bitfinex","ETHUSD",1766534432127,[[2965.6,1.24481998],[2965.5,4.17214451],[2965.4,3.37222437],[2965.0,7.20262791],[2964.9,3.37373223]],[[2966.1,1.2314],[2966.2,0.88],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.37302944]]]
["bitfinex","ETHUSD",1766534432425,[[2965.6,1.24481998],[2965.5,4.17214451],[2965.4,3.37222437],[2965.0,7.20262791],[2964.9,0.001]],[[2966.1,1.2314],[2966.2,0.88],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.37302944]]]
["bitfinex","ETHUSD",1766534433026,[[2965.6,1.2111],[2965.5,4.17214451],[2965.3,3.37231976],[2965.0,7.20262791],[2964.9,0.001]],[[2966.1,1.2314],[2966.2,0.88],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.37302944]]]
["bitfinex","ETHUSD",1766534433520,[[2965.7,0.03371885],[2965.6,1.2111],[2965.5,4.17214451],[2965.3,3.37231976],[2965.0,7.20262791]],[[2966.1,1.2314],[2966.2,0.88],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.37302944]]]
["bitfinex","ETHUSD",1766534434213,[[2965.7,0.03371885],[2965.6,1.2111],[2965.5,4.17214451],[2965.3,3.37231976],[2965.0,7.20262791]],[[2966.1,1.2314],[2966.2,0.89352699],[2966.3,1.01221575],[2966.4,0.01352699],[2966.5,3.37302944]]]
["bitfinex","ETHUSD",1766534434522,[[2965.6,1.2111],[2965.5,4.17214451],[2965.3,3.37231976],[2965.0,7.20262791],[2696.0,0.002]],[[2966.0,0.88],[2966.1,1.2314],[2966.2,0.01352699],[2966.4,0.01352699],[2966.5,3.37302944]]]
["bitfinex","ETHUSD",1766534434720,[[2965.6,1.74942445],[2965.5,4.17214451],[2965.3,3.37231976],[2965.0,7.20262791],[2696.0,0.002]],[[2966.0,0.88],[2966.1,1.2314],[2966.2,0.01352699],[2966.4,0.01352699],[2966.5,4.38524519]]]
["bitfinex","ETHUSD",1766534435021,[[2965.6,1.74942445],[2965.5,4.17214451],[2965.3,3.37231976],[2965.0,7.20262791],[2964.5,4.85984066]],[[2966.0,0.88],[2966.1,1.2314],[2966.2,0.01352699],[2966.4,0.01352699],[2966.5,4.38524519]]]
["bitfinex","ETHUSD",1766534436522,[[2965.6,1.74942445],[2965.5,4.17214451],[2965.3,3.37231976],[2965.0,7.20262791],[2964.5,4.85984066]],[[2966.0,0.88],[2966.1,0.002],[2966.2,0.01352699],[2966.4,0.01352699],[2966.5,4.38524519]]]
["bitfinex","ETHUSD",1766534436726,[[2965.6,1.74942445],[2965.5,4.17214451],[2965.3,3.37231976],[2965.0,7.20262791],[2964.5,4.85984066]],[[2966.0,2.0953],[2966.1,0.002],[2966.2,0.01352699],[2966.4,0.01352699],[2966.5,4.38524519]]]
["bitfinex","ETHUSD",1766534437094,[[2965.6,5.12141613],[2965.5,0.80005061],[2965.4,3.37221253],[2965.0,7.20262791],[2964.5,4.85984066]],[[2966.0,2.0953],[2966.1,0.002],[2966.2,0.01352699],[2966.4,0.01352699],[2966.5,4.38524519]]]
["bitfinex","ETHUSD",1766534437397,[[2965.7,0.03371885],[2965.6,5.15161613],[2965.5,0.80005061],[2965.4,3.37221253],[2965.0,7.20262791]],[[2966.0,0.88],[2966.1,0.002],[2966.2,1.25812699],[2966.4,0.01352699],[2966.5,1.01421575]]]
["bitfinex","ETHUSD",1766534437722,[[2965.7,0.03371885],[2965.6,5.15161613],[2965.5,0.80005061],[2965.4,3.37221253],[2965.1,3.37253798]],[[2966.0,0.88],[2966.1,0.002],[2966.2,1.2446],[2966.4,0.01352699],[2966.5,1.01421575]]]
["bitfinex","ETHUSD",1766534438317,[[2965.7,0.03371885],[2965.6,5.15161613],[2965.5,0.80005061],[2965.4,3.37221253],[2965.1,3.37253798]],[[2966.0,0.88],[2966.1,0.002],[2966.2,1.2446],[2966.4,0.01352699],[2966.5,4.38519865]]]
["bitfinex","ETHUSD",1766534439030,[[2965.7,0.03371885],[2965.6,5.15161613],[2965.5,0.80005061],[2965.4,3.37221253],[2965.1,3.37253798]],[[2966.0,0.88],[2966.1,0.002],[2966.4,0.01352699],[2966.5,4.38519865],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766534439200,[[2965.7,0.03371885],[2965.6,5.15161613],[2965.5,0.80005061],[2965.4,3.37221253],[2965.1,3.37253798]],[[2966.0,0.88],[2966.1,0.002],[2966.2,1.2446],[2966.4,0.01352699],[2966.5,4.38519865]]]
["bitfinex","ETHUSD",1766534439721,[[2965.7,0.03371885],[2965.6,5.15161613],[2965.5,0.80005061],[2965.4,3.37221253],[2965.1,3.37253798]],[[2966.0,0.882],[2966.1,0.002],[2966.2,1.2446],[2966.4,0.01352699],[2966.5,4.38519865]]]
["bitfinex","ETHUSD",1766534439924,[[2965.7,0.03371885],[2965.6,1.77962445],[2965.5,4.17210822],[2965.4,3.37221253],[2965.1,3.37253798]],[[2966.0,0.882],[2966.1,1.2466],[2966.4,0.01352699],[2966.5,4.38519865],[2967.2,0.002]]]
["bitfinex","ETHUSD",1766534442132,[[2965.7,0.03371885],[2965.6,1.77962445],[2965.5,4.17210822],[2965.3,3.37230983],[2964.9,3.37371401]],[[2966.0,0.882],[2966.1,1.2466],[2966.4,0.01352699],[2966.5,4.38519865],[2967.0,9.82243215]]]
["bitfinex","ETHUSD",1766534442432,[[2965.7,0.03371885],[2965.6,1.2413],[2965.5,4.17210822],[2965.3,3.37230983],[2964.9,0.001]],[[2966.0,1.2466],[2966.1,0.002],[2966.4,0.01352699],[2966.5,4.38519865],[2967.0,9.82243215]]]
["bitfinex","ETHUSD",1766534442728,[[2965.7,0.03371885],[2965.6,1.2413],[2965.5,4.17210822],[2965.3,3.37230983],[2964.9,0.001]],[[2966.0,1.2466],[2966.1,0.882],[2966.4,0.01352699],[2966.5,4.38519865],[2967.0,9.82243215]]]
["bitfinex","ETHUSD",1766534442929,[[2965.7,0.03371885],[2965.6,1.2413],[2965.5,4.17210822],[2965.3,3.37230983],[2965.0,7.20265747]],[[2966.0,1.2466],[2966.1,0.882],[2966.4,0.01352699],[2966.5,4.38519865],[2967.0,9.82243215]]]
["bitfinex","ETHUSD",1766534444934,[[2965.7,0.03371885],[2965.6,1.2413],[2965.5,4.17210822],[2965.0,7.20265747],[2698.0,95.01807]],[[2966.0,1.2466],[2966.1,0.882],[2966.4,0.01352699],[2966.5,4.38519865],[2967.0,9.82243215]]]
["bitfinex","ETHUSD",1766534445123,[[2965.7,0.03371885],[2965.6,1.2413],[2965.5,4.17210822],[2965.4,3.37222218],[2965.0,7.65399877]],[[2966.0,1.2466],[2966.1,0.882],[2966.4,0.01352699],[2966.5,4.38519865],[2967.0,9.82243215]]]
["bitfinex","ETHUSD",1766534445951,[[2965.8,1.2413],[2965.7,3.4056031],[2965.5,0.80005061],[2965.0,4.2813413],[2964.9,3.37372315]],[[2966.5,2.25881575],[2967.0,6.452],[2967.9,3.3713879],[2968.6,5.0],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766534446109,[[2965.7,3.4056031],[2965.5,0.80005061],[2965.0,4.2813413],[2964.9,3.37372315]],[[2966.5,2.25881575],[2967.0,6.452],[2967.9,3.3713879],[2968.6,5.0],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766534446110,[[2966.0,1.2413],[2965.9,0.03371657],[2965.7,11.5413674],[2965.5,0.4523413],[2965.4,0.47342045]],[[2966.9,0.002],[2967.0,0.002],[2967.1,1.26012699],[2967.3,3.38561452],[2967.5,3.38338958]]]
["bitfinex","ETHUSD",1766534446429,[[2966.2,1.2413],[2965.7,11.5413674],[2965.5,0.4523413],[2965.4,3.8456075],[2965.3,4.84198015]],[[2966.9,0.002],[2967.0,0.002],[2967.1,1.26012699],[2967.3,3.38561452],[2967.5,3.38338958]]]
["bitfinex","ETHUSD",1766534446430,[[2966.2,1.2413],[2965.7,11.5413674],[2965.5,0.4523413],[2965.4,3.8456075],[2965.3,4.84198015]],[[2966.9,0.002],[2967.0,0.002],[2967.1,2.14012699],[2967.3,1.02750714],[2967.4,3.36999527]]]
["bitfinex","ETHUSD",1766534446729,[[2966.2,1.2413],[2965.7,11.5413674],[2965.5,0.4523413],[2965.4,3.8456075],[2965.3,3.83]],[[2966.9,0.002],[2967.0,0.002],[2967.1,2.1266],[2967.3,0.01552699],[2967.4,3.50492095]]]
["bitfinex","ETHUSD",1766534446932,[[2966.2,1.2413],[2965.7,11.5413674],[2965.5,5.2942839],[2965.4,3.8456075],[2965.2,0.42521287]],[[2966.9,0.002],[2967.0,0.002],[2967.1,1.2466],[2967.2,0.882],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534447155,[[2966.4,1.2413],[2966.3,3.37120318],[2966.2,3.37131063],[2965.8,3.37172362],[2965.7,1.42571271]],[[2966.9,0.002],[2967.0,0.002],[2967.1,1.2466],[2967.2,0.882],[2967.3,3.37210162]]]
["bitfinex","ETHUSD",1766534447823,[[2966.4,1.2413],[2966.3,3.37120318],[2966.2,3.37131063],[2965.8,3.37172362],[2965.7,1.42571271]],[[2966.9,0.002],[2967.0,0.002],[2967.1,1.2466],[2967.2,0.882],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534448022,[[2966.4,1.2413],[2966.3,3.37120318],[2965.8,3.37172362],[2965.7,1.42571271]],[[2966.9,0.002],[2967.0,0.002],[2967.1,1.2466],[2967.2,0.882],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534448023,[[2966.4,1.2413],[2966.3,6.74240636],[2966.1,0.881],[2965.9,3.37161119],[2965.7,0.54471271]],[[2967.0,0.002],[2967.1,0.002],[2967.2,0.002],[2967.3,0.002],[2967.6,3.36975072]]]
["bitfinex","ETHUSD",1766534448226,[[2966.6,1.2413],[2966.5,0.79837064],[2966.3,6.74240636],[2966.1,0.881],[2965.9,3.37161119]],[[2967.1,0.002],[2967.2,0.002],[2967.3,1.2466],[2967.6,3.38327771],[2977.7,0.071]]]
["bitfinex","ETHUSD",1766534448421,[[2966.6,1.2413],[2966.5,0.79837064],[2966.3,7.19374766],[2966.1,0.881],[2966.0,3.3714954]],[[2967.1,0.002],[2967.2,0.002],[2967.3,0.882],[2967.6,0.01352699],[2967.7,3.37162308]]]
["bitfinex","ETHUSD",1766534448626,[[2966.6,1.2413],[2966.5,0.79837064],[2966.3,6.74240636],[2966.1,0.881],[2966.0,3.3714954]],[[2967.2,0.002],[2967.3,0.882],[2967.5,1.2446],[2967.6,0.01352699],[2967.7,3.37162308]]]
["bitfinex","ETHUSD",1766534448828,[[2966.5,0.79837064],[2966.3,6.74240636],[2966.1,0.881],[2966.0,3.3714954],[2965.8,1.4631781]],[[2967.2,0.002],[2967.3,0.882],[2967.5,1.2446],[2967.6,0.01352699],[2967.7,3.37162308]]]
["bitfinex","ETHUSD",1766534449028,[[2966.6,1.2413],[2966.5,0.79837064],[2966.3,6.74240636],[2966.1,0.881],[2966.0,3.3714954]],[[2967.2,0.002],[2967.3,0.882],[2967.5,1.2446],[2967.6,0.01352699],[2967.7,3.37162308]]]
["bitfinex","ETHUSD",1766534449437,[[2966.6,1.2413],[2966.5,4.16928745],[2966.3,3.37120318],[2966.1,0.881],[2966.0,3.3714954]],[[2967.2,0.002],[2967.3,0.882],[2967.5,4.61450388],[2967.6,0.01352699],[2967.7,3.37162308]]]
["bitfinex","ETHUSD",1766534450313,[[2966.6,1.2413],[2966.5,0.79837064],[2966.4,3.37104658],[2966.1,0.881],[2965.8,4.83487001]],[[2967.2,0.002],[2967.3,0.882],[2967.4,3.38354967],[2967.5,1.2446],[2967.6,3.3832658]]]
["bitfinex","ETHUSD",1766534450638,[[2966.6,1.2413],[2966.5,0.79837064],[2966.4,3.37104658],[2966.1,0.881],[2965.8,4.38352871]],[[2967.2,0.002],[2967.3,2.1266],[2967.4,3.38354967],[2967.6,3.3832658],[2970.1,0.3378]]]
["bitfinex","ETHUSD",1766534451145,[[2966.6,1.2413],[2966.5,0.79837064],[2966.4,3.37104658],[2966.2,3.37127006],[2966.1,0.881]],[[2967.2,0.002],[2967.3,2.1266],[2967.4,3.38354967],[2967.6,3.3832658],[2970.1,0.3378]]]
["bitfinex","ETHUSD",1766534451741,[[2966.6,1.2413],[2966.5,0.79837064],[2966.4,3.37104658],[2966.2,3.37127006],[2966.1,0.881]],[[2967.2,0.002],[2967.3,0.882],[2967.4,3.38354967],[2967.6,3.3832658],[2970.1,0.3378]]]
["bitfinex","ETHUSD",1766534451940,[[2965.5,4.712],[2965.1,0.2],[2964.9,0.001],[2964.8,3.37281172],[2964.5,3.37415171]],[[2966.7,1.2446],[2966.8,0.01352699],[2967.0,0.01352699],[2967.2,0.002],[2967.3,0.882]]]
["bitfinex","ETHUSD",1766534451941,[[2965.5,4.712],[2965.1,0.2],[2964.9,0.001],[2964.8,3.37281172],[2964.5,3.37415171]],[[2966.7,1.2446],[2966.8,0.01352699],[2967.0,0.01352699],[2967.2,0.01552699],[2967.3,10.99230616]]]
["bitfinex","ETHUSD",1766534452238,[[2966.0,1.2413],[2965.8,0.03371771],[2965.5,0.882],[2965.1,0.2],[2964.9,0.001]],[[2966.7,1.2446],[2966.8,0.01352699],[2967.0,0.01352699],[2967.2,0.01552699],[2967.3,10.99230616]]]
["bitfinex","ETHUSD",1766534452239,[[2966.0,1.2413],[2965.8,0.03371771],[2965.5,0.882],[2965.2,8.6878677],[2965.1,0.6513413]],[[2966.6,1.2446],[2966.7,0.88],[2966.8,0.01352699],[2967.0,0.01352699],[2967.2,1.02757884]]]
["bitfinex","ETHUSD",1766534452423,[[2966.2,1.2413],[2966.1,3.4050648],[2965.9,3.37157727],[2965.5,4.25407468],[2965.2,8.6878677]],[[2966.8,0.01352699],[2966.9,1.2446],[2967.0,0.01352699],[2967.2,1.02757884],[2968.0,3.37132211]]]
["bitfinex","ETHUSD",1766534452630,[[2966.4,1.2413],[2966.3,0.03371203],[2966.2,0.46463648],[2965.6,3.37192985],[2965.5,0.882]],[[2966.9,1.2446],[2967.0,0.01352699],[2967.2,1.02757884],[2968.0,3.37132211]]]
["bitfinex","ETHUSD",1766534452631,[[2966.4,1.2413],[2966.3,0.03371203],[2966.2,0.46463648],[2965.6,3.37192985],[2965.5,0.882]],[[2966.9,1.2446],[2967.0,0.01352699],[2967.2,1.02757884],[2967.3,3.37206706],[2967.4,3.38349961]]]
["bitfinex","ETHUSD",1766534452927,[[2966.6,1.2413],[2966.5,0.03370975],[2966.3,3.37118961],[2966.1,3.37141606],[2965.7,3.84525084]],[[2967.1,0.88],[2967.2,1.26012699],[2967.3,3.37206706],[2967.4,1.02549008],[2967.7,0.002]]]
["bitfinex","ETHUSD",1766534453243,[[2966.6,1.2413],[2966.5,0.03370975],[2966.3,3.37118961],[2966.1,3.37141606],[2965.8,3.37173804]],[[2967.1,0.88],[2967.2,1.26012699],[2967.3,3.37206706],[2967.4,1.02549008],[2967.5,3.36985795]]]
["bitfinex","ETHUSD",1766534453419,[[2966.6,1.2413],[2966.5,3.4046738],[2965.5,0.001],[2962.3,0.01352699],[2962.1,9.69013842]],[[2967.2,1.26012699],[2967.3,0.002],[2967.4,4.39544473],[2967.6,3.3832558],[2969.9,0.01352699]]]
["bitfinex","ETHUSD",1766534453623,[[2966.8,1.2413],[2966.7,0.03370748],[2966.6,3.37084208],[2966.3,3.37110715],[2966.2,0.47342045]],[[2967.2,1.26012699],[2967.3,0.002],[2967.4,4.39544473],[2967.6,3.3832558],[2969.9,0.01352699]]]
["bitfinex","ETHUSD",1766534453624,[[2966.8,1.2413],[2966.7,0.03370748],[2966.6,3.37084208],[2966.3,3.37110715],[2966.2,0.47342045]],[[2967.2,0.002],[2967.3,0.002],[2967.4,2.1246],[2967.6,0.01352699],[2967.9,0.002]]]
["bitfinex","ETHUSD",1766534453832,[[2967.0,1.2413],[2966.9,0.03370521],[2966.6,3.37084208],[2966.4,3.3710727],[2965.9,1.35442045]],[[2967.2,0.002],[2967.3,0.002],[2967.4,2.1246],[2967.6,0.01352699],[2967.9,0.002]]]
["bitfinex","ETHUSD",1766534453833,[[2967.0,1.2413],[2966.9,0.03370521],[2966.6,3.37084208],[2966.4,3.3710727],[2965.9,1.35442045]],[[2967.2,0.002],[2967.3,0.002],[2967.4,2.1246],[2967.6,3.38331395],[2967.7,3.37161771]]]
["bitfinex","ETHUSD",1766534454047,[[2967.0,1.2413],[2966.7,0.03370748],[2966.6,3.37084208],[2966.4,3.3710727],[2965.9,1.35442045]],[[2967.2,0.002],[2967.3,0.002],[2967.4,2.1246],[2967.6,3.38331395],[2967.7,3.37161771]]]
["bitfinex","ETHUSD",1766534454358,[[2967.0,1.2413],[2966.8,3.37057106],[2966.6,3.37083016],[2966.4,0.47342045],[2966.3,0.881]],[[2967.3,0.002],[2967.4,2.1246],[2967.6,3.38331395],[2967.7,3.37161771]]]
["bitfinex","ETHUSD",1766534454359,[[2967.0,1.2413],[2966.8,3.37057106],[2966.6,3.37083016],[2966.4,0.47342045],[2966.3,0.881]],[[2967.3,0.002],[2967.4,1.2446],[2967.6,0.89352699],[2967.7,0.002],[2967.8,3.38311576]]]
["bitfinex","ETHUSD",1766534454525,[[2967.2,1.2413],[2967.1,0.03370294],[2967.0,6.74079022],[2966.7,4.25169238],[2966.2,3.37126519]],[[2967.7,0.002],[2967.8,1.2446],[2968.0,0.002],[2968.1,0.002],[2968.2,3.36915303]]]
["bitfinex","ETHUSD",1766534454708,[[2967.4,1.2413],[2967.2,0.80157932],[2967.0,3.37038241],[2966.8,3.37060596],[2966.7,0.881]],[[2967.7,0.002],[2967.8,1.2446],[2968.0,4.25135485],[2968.1,0.01552699],[2968.2,3.36912597]]]
["bitfinex","ETHUSD",1766534454912,[[2967.0,1.2413],[2966.9,3.37049138],[2966.7,4.25172035],[2966.4,1.01161843],[2966.3,3.37113804]],[[2967.7,1.2466],[2967.9,3.3714688],[2968.0,1.89376173],[2968.1,3.38470911],[2968.5,3.38226523]]]
["bitfinex","ETHUSD",1766534455147,[[2967.0,1.2413],[2966.9,3.37049138],[2966.7,4.25172035],[2966.3,3.37113804],[2965.9,0.92476175]],[[2967.7,1.2466],[2967.9,3.3714688],[2968.0,1.89376173],[2968.1,3.38470911],[2968.5,3.38226523]]]
["bitfinex","ETHUSD",1766534455314,[[2967.0,1.2413],[2966.9,3.37049138],[2966.7,4.25172035],[2966.3,4.38281788],[2965.9,0.92476175]],[[2967.2,0.002],[2967.7,1.2466],[2967.9,3.3714688],[2968.0,0.882],[2968.1,3.38470911]]]
["bitfinex","ETHUSD",1766534457044,[[2967.0,3.37040645],[2966.7,4.25172035],[2966.4,3.37105782],[2966.3,1.01167984],[2965.9,0.92476175]],[[2967.2,0.002],[2967.7,1.2466],[2967.9,3.3714688],[2968.0,0.882],[2968.1,3.38470911]]]
["bitfinex","ETHUSD",1766534457344,[[2967.1,1.2413],[2967.0,3.37040645],[2966.8,3.37062281],[2966.7,0.881],[2966.4,3.37105782]],[[2967.2,0.002],[2967.7,1.2466],[2967.9,3.3714688],[2968.0,0.882],[2968.1,3.38470911]]]
["bitfinex","ETHUSD",1766534458026,[[2967.1,0.49487359],[2967.0,3.37040645],[2966.7,0.881],[2966.5,3.3709398],[2963.4,8.26224678]],[[2967.7,0.002],[2967.9,1.2466],[2968.0,0.002],[2968.1,0.01552699],[2968.5,0.01352699]]]
["bitfinex","ETHUSD",1766534458235,[[2967.2,1.2413],[2967.1,0.46117065],[2967.0,3.37040645],[2966.7,0.881],[2966.5,0.4513413]],[[2967.7,0.002],[2967.9,2.1266],[2968.0,3.37129034],[2968.1,0.002],[2968.2,3.36906187]]]
["bitfinex","ETHUSD",1766534458432,[[2967.2,1.2413],[2967.1,0.46117065],[2967.0,3.37040645],[2966.7,0.881],[2966.1,0.4513413]],[[2967.7,0.002],[2967.9,2.1266],[2968.0,3.37129034],[2968.1,0.01552699],[2968.2,3.36906187]]]
["bitfinex","ETHUSD",1766534459438,[[2967.2,1.2413],[2967.1,0.46117065],[2967.0,3.37040645],[2966.9,3.37050591],[2966.7,0.881]],[[2967.7,0.002],[2967.9,2.1266],[2968.0,3.37129034],[2968.1,0.01552699],[2968.2,3.36906187]]]
["bitfinex","ETHUSD",1766534460231,[[2967.2,1.2413],[2967.1,0.46117065],[2967.0,3.37040645],[2966.9,3.37050591],[2966.7,0.881]],[[2967.7,0.002],[2967.9,2.1266],[2968.0,4.38291218],[2968.1,0.01552699],[2968.2,3.36906187]]]
["bitfinex","ETHUSD",1766534460543,[[2967.2,1.2413],[2967.1,0.46117065],[2966.9,3.37044217],[2966.7,4.2516359],[2966.0,3.84491225]],[[2967.7,1.2466],[2967.9,4.25141245],[2968.0,1.01362184],[2968.1,3.3847138],[2968.9,3.36830929]]]
["bitfinex","ETHUSD",1766534460722,[[2967.2,1.2413],[2967.1,0.46117065],[2966.7,0.881],[2966.1,3.83],[2966.0,3.84491225]],[[2967.7,1.2466],[2967.9,0.882],[2968.0,4.38294626],[2968.1,0.01552699],[2968.2,3.36907166]]]
["bitfinex","ETHUSD",1766534460917,[[2967.2,1.2413],[2967.1,3.37022237],[2966.7,0.881],[2966.1,3.83],[2966.0,4.29625355]],[[2967.7,1.2466],[2967.9,0.882],[2968.0,1.01362184],[2968.1,0.01552699],[2969.4,3.56774308]]]
["bitfinex","ETHUSD",1766534461133,[[2967.4,1.1267],[2967.3,0.03370067],[2967.2,3.37013396],[2967.1,3.37022237],[2966.7,4.25168345]],[[2967.9,0.002],[2968.0,2.17692184],[2968.1,0.01552699],[2968.3,3.38254676],[2968.4,3.37081987]]]
["bitfinex","ETHUSD",1766534461334,[[2967.5,1.16039839],[2967.2,3.37013396],[2967.1,3.37022237],[2966.7,4.25168345],[2966.6,3.37082629]],[[2967.9,0.882],[2968.0,2.17692184],[2968.1,0.01552699],[2968.3,3.38254676],[2968.4,3.37081987]]]
["bitfinex","ETHUSD",1766534461730,[[2967.5,1.16039839],[2967.2,3.37013396],[2966.7,4.25168345]],[[2967.9,0.882],[2968.0,2.17692184],[2968.1,0.01552699],[2968.3,3.38254676],[2968.4,3.37081987]]]
["bitfinex","ETHUSD",1766534461731,[[2967.5,3.40350291],[2967.3,1.3323413],[2967.2,0.47447887],[2966.7,0.2],[2966.5,3.37092651]],[[2968.4,0.002],[2968.9,0.01352699],[2969.1,0.18942598],[2969.5,3.36761437],[2969.6,0.002]]]
["bitfinex","ETHUSD",1766534461935,[[2967.6,0.34035029],[2967.5,3.36979938],[2967.3,1.1608],[2966.7,3.5707007],[2966.5,0.4513413]],[[2968.2,0.87438259],[2968.4,0.002],[2968.6,3.36863989],[2968.7,0.01352699],[2968.9,0.01352699]]]
["bitfinex","ETHUSD",1766534462122,[[2967.7,0.60239612],[2967.6,0.34035029],[2967.5,6.73963931],[2967.3,0.881],[2967.1,1.01145472]],[[2968.2,0.82671323],[2968.4,0.002],[2968.7,3.38205579],[2968.9,0.01352699],[2969.1,0.01352699]]]
["bitfinex","ETHUSD",1766534462324,[[2967.7,0.60239612],[2967.6,0.34035029],[2967.5,6.73963931],[2967.3,0.881],[2967.2,3.37013459]],[[2968.2,0.82671323],[2968.4,0.881],[2968.7,0.01352699],[2968.8,3.36840822],[2968.9,3.38180537]]]
["bitfinex","ETHUSD",1766534462630,[[2967.7,0.60239612],[2967.6,0.34035029],[2967.5,6.73963931],[2967.3,0.881],[2967.2,3.37013459]],[[2968.4,2.0443],[2968.7,3.38202429],[2968.9,3.38180537],[2969.3,3.38335472],[2969.6,3.54537071]]]
["bitfinex","ETHUSD",1766534462938,[[2967.6,0.34035029],[2967.5,6.73963931],[2967.3,0.881],[2967.2,3.37013459]],[[2968.4,2.0443],[2968.7,3.38202429],[2968.9,3.38180537],[2969.3,3.38335472],[2969.6,3.54537071]]]
["bitfinex","ETHUSD",1766534462939,[[2967.6,0.34035029],[2967.5,3.36979938],[2967.4,0.6112],[2967.3,4.25104313],[2967.0,3.37033088]],[[2968.4,3.37086298],[2968.5,0.879],[2968.6,3.36859204],[2968.7,0.01352699],[2968.9,0.01352699]]]
["bitfinex","ETHUSD",1766534463139,[[2967.6,0.34035029],[2967.5,3.36979938],[2967.3,4.25104313]],[[2968.4,3.37086298],[2968.5,0.879],[2968.6,3.36859204],[2968.7,0.01352699],[2968.9,0.01352699]]]
["bitfinex","ETHUSD",1766534463140,[[2967.6,0.95155029],[2967.5,3.36979938],[2967.3,0.881],[2967.1,4.38171979],[2966.5,0.001]],[[2968.3,1.1633],[2968.4,0.7638455],[2968.5,0.89252699],[2968.6,3.36863179],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534463324,[[2967.7,0.6061],[2967.6,0.34035029],[2967.5,6.73963931],[2967.3,0.881],[2967.1,1.01145472]],[[2968.4,0.002],[2968.5,0.879],[2968.6,1.1633],[2968.7,0.01352699],[2968.9,0.01552699]]]
["bitfinex","ETHUSD",1766534463647,[[2967.9,0.6798],[2967.8,3.36949929],[2967.7,0.03369612],[2967.6,0.34035029],[2967.4,3.36992217]],[[2968.5,0.879],[2968.6,1.08956484],[2968.9,3.3837892],[2969.1,3.38156264],[2969.6,0.17786912]]]
["bitfinex","ETHUSD",1766534463851,[[2968.1,0.6798],[2967.8,3.36949929],[2967.6,0.34035029],[2967.2,3.37013152],[2967.1,1.01145472]],[[2968.5,0.879],[2968.6,1.08956484],[2968.9,3.3837892],[2969.1,0.01352699],[2969.3,3.38335753]]]
["bitfinex","ETHUSD",1766534464041,[[2968.1,0.6798],[2967.8,3.36949929],[2967.6,3.71006723],[2967.2,3.37013152],[2967.1,1.01145472]],[[2968.5,2.0423],[2968.8,3.36841149],[2968.9,3.3837892],[2969.1,0.01352699],[2969.3,3.38335753]]]
["bitfinex","ETHUSD",1766534464236,[[2968.1,0.6798],[2967.9,0.03369385],[2967.8,3.36949929],[2967.7,3.36959524],[2967.6,0.34035029]],[[2968.5,1.1633],[2968.6,0.879],[2968.9,3.38380246],[2969.1,3.3815759],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534464436,[[2968.1,0.6798],[2967.9,0.03369385],[2967.7,3.36957305],[2967.6,3.71005157]],[[2968.5,1.1633],[2968.6,0.879],[2968.9,3.38380246],[2969.1,3.3815759],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534464437,[[2968.1,0.6798],[2967.9,0.03369385],[2967.7,3.36957305],[2967.6,3.71005157],[2967.3,0.881]],[[2968.5,1.1633],[2968.6,0.879],[2968.7,3.36853161],[2968.9,0.01552699],[2969.1,0.01352699]]]
["bitfinex","ETHUSD",1766534464745,[[2967.8,0.70849499],[2967.7,6.73918588],[2967.6,0.34035029],[2967.3,0.881],[2967.1,1.01145472]],[[2968.5,1.1633],[2968.8,3.3684567],[2968.9,0.01552699],[2969.0,3.36823012],[2969.1,0.01352699]]]
["bitfinex","ETHUSD",1766534464949,[[2967.8,0.70849499],[2967.7,6.73918588],[2967.6,0.34035029],[2967.3,0.881],[2967.1,1.01145472]],[[2968.5,1.1633],[2968.6,0.879],[2968.8,3.3684567],[2968.9,0.01552699],[2969.0,3.36823012]]]
["bitfinex","ETHUSD",1766534465455,[[2967.9,0.6698],[2967.8,0.81249811],[2967.7,6.73918588],[2967.6,0.34035029],[2967.3,4.25101159]],[[2968.5,1.1633],[2968.6,0.879],[2968.8,3.3684567],[2968.9,0.01552699],[2969.0,3.36823012]]]
["bitfinex","ETHUSD",1766534465628,[[2968.0,0.70349272],[2967.8,0.77880312],[2967.7,6.73918588],[2967.6,0.34035029],[2967.3,4.25101159]],[[2968.5,1.1633],[2968.6,0.879],[2968.9,3.3838168],[2969.1,3.38157437],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534466031,[[2968.0,0.6698],[2967.6,0.34035029],[2967.3,0.881],[2966.3,7.2597068],[2966.0,0.01352699]],[[2968.5,1.1633],[2968.6,0.879],[2968.9,0.01552699],[2969.1,0.01352699],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534466232,[[2968.0,0.6698],[2967.4,3.36993634],[2967.3,0.881],[2967.0,3.37037412],[2966.3,7.2597068]],[[2968.5,1.1633],[2968.6,4.24766286],[2968.8,3.36838974],[2968.9,0.01552699],[2969.1,3.3816147]]]
["bitfinex","ETHUSD",1766534466458,[[2968.0,0.6698],[2967.6,3.36964341],[2967.4,3.36993634],[2967.3,0.881],[2967.0,3.37037412]],[[2968.5,1.1633],[2968.6,4.24766286],[2968.7,0.01352699],[2968.8,3.36838974],[2968.9,0.01552699]]]
["bitfinex","ETHUSD",1766534466845,[[2966.9,0.6648],[2966.4,3.83],[2966.0,0.2],[2965.9,3.37157194],[2965.7,3.552]],[[2967.7,1.17682699],[2967.9,0.01352699],[2968.5,1.1633],[2968.6,4.24766286],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534466846,[[2966.9,0.6648],[2966.4,3.83],[2966.0,0.2],[2965.9,3.37157194],[2965.7,3.552]],[[2967.7,1.17682699],[2967.9,0.01352699],[2968.1,0.01352699],[2968.3,0.01352699],[2968.5,6.75096991]]]
["bitfinex","ETHUSD",1766534467171,[[2967.0,0.03370407],[2966.8,0.6648],[2966.7,3.370678],[2966.5,3.37195129],[2966.4,1.01168325]],[[2967.5,1.17682699],[2967.7,0.01352699],[2967.8,0.879],[2967.9,0.01352699],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534467340,[[2966.8,0.6648],[2966.6,3.37082265],[2966.5,3.37195129],[2966.3,0.881],[2966.0,3.37146414]],[[2967.3,0.01352699],[2967.5,1.17682699],[2967.7,0.01352699],[2967.8,0.879],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534467531,[[2966.8,1.06836227],[2966.7,3.3707093],[2966.5,3.37195129],[2966.3,0.881],[2966.1,7.20135077]],[[2967.3,0.01352699],[2967.5,1.17682699],[2967.7,0.01352699],[2967.8,0.879],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534467728,[[2966.8,1.06836227],[2966.7,3.3707093],[2966.5,3.37195129],[2966.3,1.89274466],[2966.1,7.20135077]],[[2967.3,0.01352699],[2967.5,1.17682699],[2967.7,0.01352699],[2967.8,0.879],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534467932,[[2966.8,1.06836227],[2966.6,3.37080094],[2966.5,0.001],[2966.4,3.37106464],[2966.3,0.881]],[[2967.3,1.17682699],[2967.4,0.879],[2967.5,0.01352699],[2967.6,3.36977019],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534468242,[[2966.6,3.37080094],[2966.5,0.001],[2966.4,3.37106464],[2966.3,0.881]],[[2967.3,1.17682699],[2967.4,0.879],[2967.5,0.01352699],[2967.6,3.36977019],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534468243,[[2966.5,0.6636],[2966.4,3.37101618],[2966.2,3.37120934],[2966.0,1.8928368],[2965.9,3.37162518]],[[2967.0,1.1633],[2967.1,0.01352699],[2967.3,0.01352699],[2967.4,4.24897355],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534468430,[[2966.5,4.03456795],[2966.3,3.37119552],[2966.0,5.26435093],[2965.6,3.37194731],[2965.3,4.24662836]],[[2967.0,1.1633],[2967.1,0.01352699],[2967.3,0.01352699],[2967.4,0.879],[2967.5,3.3834012]]]
["bitfinex","ETHUSD",1766534469059,[[2966.5,4.03456795],[2966.3,3.37119552],[2966.0,5.26435093],[2965.6,3.37194731],[2965.3,7.79862836]],[[2967.0,1.1633],[2967.1,0.01352699],[2967.3,0.01352699],[2967.4,0.879],[2967.5,3.3834012]]]
["bitfinex","ETHUSD",1766534469252,[[2966.5,4.03606795],[2966.3,3.37119552],[2966.0,5.26435093],[2965.6,3.37194731],[2965.3,7.79862836]],[[2967.0,1.1633],[2967.1,0.01352699],[2967.3,0.01352699],[2967.4,0.879],[2967.5,3.3834012]]]
["bitfinex","ETHUSD",1766534470461,[[2966.6,0.6677],[2966.5,0.001],[2966.1,6.74286098],[2966.0,5.26435093],[2965.6,3.37194731]],[[2967.1,0.01352699],[2967.2,1.1633],[2967.3,0.01352699],[2967.4,0.879],[2967.5,3.3834012]]]
["bitfinex","ETHUSD",1766534470650,[[2966.6,0.6677],[2966.5,0.001],[2966.1,10.11429147],[2966.0,1.8928368],[2965.6,3.37194731]],[[2967.2,1.1633],[2967.3,0.01352699],[2967.4,0.879],[2967.5,0.01352699],[2967.6,3.36977789]]]
["bitfinex","ETHUSD",1766534471659,[[2966.8,0.6712],[2966.7,0.03370748],[2966.5,0.001],[2966.1,10.11429147],[2966.0,1.8928368]],[[2967.4,0.879],[2967.5,0.01352699],[2967.6,1.1633],[2967.7,3.383167],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534471841,[[2966.9,0.70490521],[2966.5,0.001],[2966.1,10.11429147],[2966.0,1.8928368],[2965.8,3.37171768]],[[2967.4,0.879],[2967.5,0.01352699],[2967.6,1.1633],[2967.7,3.383167],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534472264,[[2966.9,0.70490521],[2966.5,0.001],[2966.1,10.11429147],[2966.0,1.8928368],[2965.8,3.37171768]],[[2967.5,0.01352699],[2967.6,1.1633],[2967.7,3.383167],[2967.9,0.01352699],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766534472561,[[2966.9,0.70490521],[2966.7,3.37064372],[2966.5,3.37187199],[2966.2,3.37128402],[2966.0,1.8928368]],[[2967.4,0.879],[2967.5,0.01352699],[2967.6,1.1633],[2967.7,3.383167],[2967.9,3.38293881]]]
["bitfinex","ETHUSD",1766534473565,[[2966.9,0.70490521],[2966.6,3.37081564],[2966.5,0.001],[2966.4,3.37107497],[2966.0,5.26432559]],[[2967.4,2.0423],[2967.5,0.01352699],[2967.6,3.36977457],[2967.7,3.383167],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534473762,[[2966.9,0.70490521],[2966.6,3.37081564],[2966.5,0.001],[2966.4,3.37107497],[2966.1,3.37139208]],[[2967.4,2.0423],[2967.5,0.01352699],[2967.6,3.36977457],[2967.7,0.01352699],[2967.8,3.36952296]]]
["bitfinex","ETHUSD",1766534474063,[[2966.9,0.70490521],[2966.7,3.37070789],[2966.5,3.37197362],[2966.1,3.37139208],[2963.1,7.87577377]],[[2967.4,2.0423],[2967.5,0.01352699],[2967.7,3.38319162],[2967.8,3.36952296],[2993.3,16.9955467]]]
["bitfinex","ETHUSD",1766534474666,[[2966.9,0.70490521],[2966.7,3.37070789],[2966.5,3.37197362],[2966.1,3.37139208],[2966.0,0.881]],[[2967.4,2.0423],[2967.5,0.01352699],[2967.7,3.38319162],[2967.8,3.36952296],[2993.3,16.9955467]]]
["bitfinex","ETHUSD",1766534474963,[[2966.9,0.70490521],[2966.7,3.37070789],[2966.5,3.37197362],[2966.1,4.3831811],[2966.0,0.881]],[[2967.4,2.0423],[2967.5,0.01352699],[2967.7,3.38319162],[2967.8,3.36952296],[2993.3,16.9955467]]]
["bitfinex","ETHUSD",1766534475162,[[2966.9,0.70490521],[2966.7,3.37070789],[2966.5,3.37197362],[2966.1,4.3831811],[2966.0,0.881]],[[2967.4,2.0423],[2967.5,0.01352699],[2967.7,3.38319162],[2967.9,3.38294326],[2993.3,16.9955467]]]
["bitfinex","ETHUSD",1766534475560,[[2966.9,0.70490521],[2966.7,3.37070789],[2966.5,3.37197362],[2966.1,4.3831811],[2966.0,0.881]],[[2967.4,1.1633],[2967.5,0.01352699],[2967.7,3.38319162],[2967.9,3.38294326],[2993.3,16.9955467]]]
["bitfinex","ETHUSD",1766534475861,[[2966.9,0.70490521],[2966.7,3.37070789],[2966.5,3.37197362],[2966.1,4.3831811],[2966.0,0.881]],[[2967.4,2.0423],[2967.5,0.01352699],[2967.7,3.38319162],[2967.9,3.38294326],[2970.3,1.213]]]
["bitfinex","ETHUSD",1766534476160,[[2966.9,0.70490521],[2966.8,3.37061777],[2966.5,0.001],[2966.1,1.01178902],[2966.0,0.881]],[[2967.7,0.01352699],[2967.8,1.1633],[2967.9,0.01352699],[2968.4,3.36887573],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766534476344,[[2967.0,0.6884],[2966.9,3.81175382],[2966.5,0.001],[2966.4,4.25205481],[2966.2,3.83]],[[2967.7,0.879],[2967.8,1.1633],[2967.9,0.01352699],[2968.1,3.38271762],[2968.6,3.36867679]]]
["bitfinex","ETHUSD",1766534476545,[[2966.9,3.81175382],[2966.5,0.001],[2966.4,4.25205481],[2966.2,3.83]],[[2967.7,0.879],[2967.8,1.1633],[2967.9,0.01352699],[2968.1,3.38271762],[2968.6,3.36867679]]]
["bitfinex","ETHUSD",1766534476546,[[2967.2,0.6884],[2967.1,0.03370294],[2966.9,3.77804861],[2966.5,3.37191431],[2966.4,5.26372783]],[[2967.7,0.879],[2967.9,0.01352699],[2968.1,1.17682699],[2968.4,1.01167302],[2968.6,3.36867679]]]
["bitfinex","ETHUSD",1766534476747,[[2967.4,0.6884],[2967.3,0.03370067],[2967.1,3.37025033],[2966.9,3.77804861],[2966.5,3.37191431]],[[2967.7,0.879],[2967.9,0.01352699],[2968.1,4.54603722],[2968.3,3.38248744],[2968.4,1.01167302]]]
["bitfinex","ETHUSD",1766534476965,[[2967.4,0.6884],[2967.3,0.03370067],[2967.0,3.37036104],[2966.9,0.40756131],[2966.8,3.37062293]],[[2967.7,0.879],[2967.9,1.17682699],[2968.0,3.36931135],[2968.1,0.01352699],[2968.2,3.36904876]]]
["bitfinex","ETHUSD",1766534477178,[[2967.4,0.6884],[2967.1,0.03370294],[2967.0,3.37036104],[2966.9,0.40856131],[2966.8,3.37062293]],[[2967.7,0.879],[2967.9,1.17682699],[2968.0,3.36931135],[2968.1,0.01352699],[2968.2,3.36904876]]]
["bitfinex","ETHUSD",1766534477363,[[2967.4,0.6884],[2967.1,0.03370294],[2966.9,3.77903804],[2966.8,3.37062293],[2957.4,3.371]],[[2967.7,0.879],[2967.9,4.54622036],[2968.1,3.38269822],[3355.1,0.003],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766534477538,[[2967.1,0.6917],[2966.9,0.40856131],[2966.8,3.3705831],[2966.7,3.37071562],[2966.5,0.001]],[[2967.7,2.0423],[2967.8,3.36951024],[2967.9,0.01352699],[2968.0,3.3692881],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534477738,[[2967.1,0.6917],[2966.9,0.40856131],[2966.8,3.3705831],[2966.6,3.37084059],[2966.5,0.001]],[[2967.7,5.42545939],[2967.9,3.38293724],[2968.1,0.01352699],[2968.3,3.38248554],[2968.4,1.01167302]]]
["bitfinex","ETHUSD",1766534477938,[[2967.1,0.6917],[2966.9,0.40856131],[2966.7,3.37070788],[2966.5,3.37196591],[2966.1,3.37137417]],[[2967.6,1.1633],[2967.7,4.26215939],[2967.9,3.38293724],[2968.1,0.01352699],[2968.2,3.36908403]]]
["bitfinex","ETHUSD",1766534478173,[[2966.9,0.001],[2966.8,0.6917],[2966.7,3.37070788],[2966.5,3.37196591],[2966.4,0.881]],[[2967.4,1.17682699],[2967.7,4.26215939],[2967.8,3.36951901],[2967.9,0.01352699],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534478668,[[2966.9,0.001],[2966.5,0.001],[2966.4,4.25205927],[2965.3,3.37229724],[2700.7,0.2]],[[2967.3,0.879],[2967.4,0.01352699],[2967.7,3.38315939],[2967.9,0.01352699],[2968.1,3.38271636]]]
["bitfinex","ETHUSD",1766534478867,[[2966.9,0.001],[2966.6,3.37086224],[2966.5,0.696],[2966.4,4.25205927],[2965.3,3.37229724]],[[2967.2,1.1633],[2967.3,0.879],[2967.4,0.01352699],[2967.6,3.36978097],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534479068,[[2966.9,0.001],[2966.6,3.37086224],[2966.5,0.696],[2966.4,4.25205927],[2966.2,4.84177196]],[[2967.2,1.1633],[2967.3,0.879],[2967.4,0.01352699],[2967.5,3.36984362],[2967.7,3.38314912]]]
["bitfinex","ETHUSD",1766534479365,[[2966.9,0.001],[2966.7,0.6983],[2966.6,3.37086224],[2966.5,0.001],[2966.4,4.25205927]],[[2967.2,1.1633],[2967.3,0.879],[2967.4,0.01352699],[2967.7,3.38314912]]]
["bitfinex","ETHUSD",1766534479366,[[2966.9,0.001],[2966.7,0.6983],[2966.6,3.37086224],[2966.5,0.001],[2966.4,4.25205927]],[[2967.2,1.1633],[2967.3,0.879],[2967.4,0.01352699],[2967.6,3.36977881],[2967.7,3.38314912]]]
["bitfinex","ETHUSD",1766534479861,[[2966.9,0.001],[2966.7,4.06901086],[2966.5,3.37194743],[2966.4,0.881],[2966.2,8.21305849]],[[2967.2,1.1633],[2967.3,0.879],[2967.4,0.01352699],[2967.7,3.38319075],[2968.1,1.02529895]]]
["bitfinex","ETHUSD",1766534480159,[[2967.0,0.6983],[2966.9,0.001],[2966.7,3.37071086],[2966.5,3.37194743],[2966.4,0.881]],[[2967.3,0.879],[2967.4,0.01352699],[2967.6,1.1633],[2967.7,0.01352699],[2968.1,1.02529895]]]
["bitfinex","ETHUSD",1766534480536,[[2966.9,0.001],[2966.7,0.7015],[2966.5,0.001],[2966.4,0.881],[2966.2,4.84177196]],[[2967.3,0.879],[2967.4,0.01352699],[2967.5,3.36994693],[2967.7,0.01352699],[2968.1,1.02529895]]]
["bitfinex","ETHUSD",1766534480742,[[2966.9,0.001],[2966.7,0.7015],[2966.5,0.001],[2966.2,3.83],[2965.9,3.37160854]],[[2967.2,1.1633],[2967.3,0.879],[2967.4,0.01352699],[2967.6,3.36973503],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534480937,[[2966.9,0.001],[2966.7,0.7015],[2966.5,0.001],[2966.3,3.37119132],[2966.2,3.83]],[[2967.2,1.1633],[2967.3,0.879],[2967.4,3.38357902],[2967.6,3.36973503],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534481169,[[2966.9,0.001],[2966.7,0.7015],[2966.5,0.001],[2966.4,3.37104855],[2966.2,7.20128508]],[[2967.2,1.17682699],[2967.3,0.879],[2967.4,3.38357902],[2967.6,3.36973503],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534481475,[[2966.9,0.001],[2966.7,0.7015],[2966.5,3.37193906],[2966.2,3.83],[2963.3,0.6807437]],[[2967.2,1.17682699],[2967.3,0.879],[2967.4,3.38357902],[2967.6,3.36973503],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534481767,[[2966.9,0.001],[2966.7,0.7015],[2966.5,3.37193906],[2966.0,3.83],[2963.3,0.6807437]],[[2967.2,1.17682699],[2967.3,0.879],[2967.4,3.38357902],[2967.6,3.36973503],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534482151,[[2966.9,0.001],[2966.7,0.7015],[2966.5,0.001],[2966.0,7.20146667],[2965.3,3.3722455]],[[2967.2,1.17682699],[2967.3,0.879],[2967.4,0.01352699],[2967.5,3.36988481],[2967.7,3.38315389]]]
["bitfinex","ETHUSD",1766534482469,[[2966.9,0.001],[2966.7,0.7015],[2966.5,3.37192125],[2966.4,3.37105991],[2966.0,7.20146667]],[[2967.2,1.17682699],[2967.3,0.879],[2967.4,0.01352699],[2967.5,3.36988481],[2967.7,3.38315389]]]
["bitfinex","ETHUSD",1766534483784,[[2966.9,0.001],[2966.7,0.7015],[2966.5,3.37192125],[2966.3,3.37116731],[2966.0,7.20146667]],[[2967.2,1.17682699],[2967.3,0.879],[2967.4,0.01352699],[2967.5,3.36988481],[2967.7,3.38315389]]]
["bitfinex","ETHUSD",1766534484073,[[2966.9,0.001],[2966.7,0.7015],[2966.5,0.001],[2966.1,4.95389533],[2966.0,3.83]],[[2967.2,1.1633],[2967.3,0.879],[2967.4,0.01352699],[2967.6,3.36974789],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534484267,[[2966.9,0.001],[2966.8,0.03370635],[2966.7,0.7015],[2966.5,0.001],[2966.1,4.95389533]],[[2967.3,0.879],[2967.4,0.01352699],[2967.5,1.1633],[2967.6,3.36974789],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534484568,[[2966.9,0.001],[2966.8,0.03370635],[2966.7,4.07220226],[2966.6,3.37084449],[2966.5,0.001]],[[2967.3,0.879],[2967.4,0.01352699],[2967.5,1.1633],[2967.7,3.38317126],[2967.9,3.38291312]]]
["bitfinex","ETHUSD",1766534484768,[[2966.9,0.7149],[2966.8,0.03370635],[2966.7,3.37070226],[2966.6,3.37084449],[2966.5,0.001]],[[2967.3,0.879],[2967.5,1.1633],[2967.7,3.38317126],[2967.9,3.38291312],[2969.8,0.002]]]
["bitfinex","ETHUSD",1766534484970,[[2967.0,0.7169],[2966.9,0.41293086],[2966.7,3.37070226],[2966.6,3.37084449],[2966.5,0.001]],[[2967.4,0.879],[2967.5,1.1633],[2967.7,0.01352699],[2967.8,3.36952887],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534485188,[[2967.1,0.03370294],[2966.9,0.41293086],[2966.7,6.7414509],[2966.5,0.001],[2965.7,4.3823053]],[[2967.4,0.879],[2967.5,1.1633],[2967.7,0.01352699],[2967.8,3.36952887],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534485472,[[2967.1,0.7199],[2967.0,0.03370407],[2966.9,0.41293086],[2966.8,3.37053735],[2966.7,3.37070226]],[[2967.4,0.879],[2967.5,1.1633],[2967.7,0.01352699],[2967.8,3.36952887],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534486075,[[2967.1,0.7199],[2967.0,0.03370407],[2966.9,0.41293086],[2966.8,3.37053735],[2966.7,3.37070226]],[[2967.4,0.879],[2967.7,0.01352699],[2967.8,4.53282887],[2967.9,0.01352699],[2968.3,3.38248782]]]
["bitfinex","ETHUSD",1766534486272,[[2967.1,0.7199],[2966.9,0.41293086],[2966.8,3.37053735],[2966.6,3.37082715],[2700.7,0.2]],[[2967.4,0.879],[2967.7,3.38314091],[2967.8,1.1633],[2967.9,3.38292135],[2968.3,3.38248782]]]
["bitfinex","ETHUSD",1766534486577,[[2967.1,0.7199],[2966.9,0.41293086],[2966.7,3.37070697],[2966.5,3.37189899],[2966.3,0.7199]],[[2967.5,0.879],[2967.6,1.1633],[2967.7,3.38314091],[2967.9,3.38292135],[2968.2,4.38082704]]]
["bitfinex","ETHUSD",1766534486746,[[2967.1,0.7199],[2966.9,0.001],[2966.8,3.37059548],[2966.5,0.001],[2966.3,0.7199]],[[2967.5,0.89252699],[2967.6,1.1633],[2967.7,3.38314091],[2967.9,3.38292135],[2968.2,4.38082704]]]
["bitfinex","ETHUSD",1766534487775,[[2967.1,0.7199],[2966.9,0.001],[2966.7,3.37069653],[2966.5,3.37194636],[2966.4,3.83]],[[2967.5,2.05582699],[2967.7,3.38314091],[2967.9,3.38292135],[2968.2,4.38082704],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766534488277,[[2967.1,0.7199],[2966.9,0.001],[2966.7,3.37069653],[2966.5,3.37194636],[2966.4,3.83]],[[2967.5,2.05582699],[2967.7,3.38314091],[2967.9,3.38292135],[2968.2,4.38082704],[2974.2,0.00667735]]]
["bitfinex","ETHUSD",1766534489180,[[2967.1,0.7199],[2966.9,0.001],[2966.7,3.37069653],[2966.5,3.37194636],[2966.4,3.83]],[[2967.5,2.05582699],[2967.6,3.36972903],[2967.7,0.01352699],[2967.8,3.36950984],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534489475,[[2967.1,0.6699],[2966.9,0.001],[2966.7,3.37069653],[2966.5,3.37194636],[2966.4,3.83]],[[2967.5,2.05582699],[2967.6,3.36972903],[2967.7,0.01352699],[2967.8,3.36950984],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534489644,[[2966.9,0.6825],[2966.5,3.37194636],[2966.4,7.20100518],[2965.7,3.553],[2964.0,0.35232699]],[[2967.5,0.89252699],[2967.6,3.36972903],[2967.7,0.01352699],[2967.8,3.36950984],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534489840,[[2966.9,0.6825],[2966.5,3.37194636],[2966.4,7.20100518],[2965.7,3.553],[2964.0,0.35232699]],[[2967.4,1.1633],[2967.5,0.89252699],[2967.6,3.36972903],[2967.7,0.01352699],[2967.8,3.36950984]]]
["bitfinex","ETHUSD",1766534490245,[[2966.9,0.6825],[2966.5,6.74292225],[2966.4,3.83],[2965.7,3.553],[2964.0,0.35232699]],[[2967.4,1.1633],[2967.5,0.89252699],[2967.6,3.36972903],[2967.7,0.01352699],[2967.8,3.36950984]]]
["bitfinex","ETHUSD",1766534490474,[[2966.9,0.6825],[2966.5,6.74292225],[2966.4,3.83],[2965.7,3.553],[2964.0,0.35232699]],[[2967.4,1.1633],[2967.5,0.89252699],[2967.7,3.38319509],[2967.8,3.36950984],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766534490645,[[2966.9,0.6825],[2966.5,6.74292225],[2966.4,3.83],[2965.7,3.553],[2964.0,0.35232699]],[[2967.4,1.1633],[2967.5,0.89252699],[2967.7,3.38319509],[2967.8,3.36950984],[2988.1,14.5694233]]]
["bitfinex","ETHUSD",1766534490845,[[2966.9,0.6825],[2966.5,6.74292225],[2966.4,3.83],[2965.7,3.553],[2964.0,0.35232699]],[[2967.4,1.1633],[2967.5,0.89252699],[2967.7,3.38319509],[2967.8,3.36950984],[2973.6,0.00667735]]]
["bitfinex","ETHUSD",1766534491081,[[2966.9,0.6825],[2966.5,6.74292225],[2966.4,3.83],[2965.7,3.553],[2964.0,0.35232699]],[[2967.4,1.1633],[2967.5,0.89252699],[2967.7,3.38319509],[2967.9,3.38294479],[2973.6,0.00667735]]]
["bitfinex","ETHUSD",1766534491686,[[2966.9,0.6825],[2966.5,6.74292225],[2966.4,3.83],[2965.7,3.553],[2964.0,0.01452699]],[[2967.4,1.1633],[2967.5,0.89252699],[2967.7,3.38319509],[2967.9,3.38294479],[2973.6,0.00667735]]]
["bitfinex","ETHUSD",1766534491977,[[2966.9,0.6825],[2966.5,0.001],[2966.4,3.83],[2966.3,4.09107002],[2966.0,3.37148878]],[[2967.4,1.1633],[2967.5,0.879],[2967.7,0.01352699],[2967.9,0.01352699],[2968.2,1.01173784]]]
["bitfinex","ETHUSD",1766534492144,[[2966.9,0.6825],[2966.5,0.001],[2966.4,7.20105597],[2966.3,0.7199],[2966.0,3.37148878]],[[2967.5,0.879],[2967.7,1.16712699],[2967.9,0.01352699],[2968.2,1.01173784],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766534492479,[[2967.0,0.72360407],[2966.9,0.001],[2966.7,3.37072222],[2966.5,0.001],[2966.4,7.20105597]],[[2967.5,0.879],[2967.7,1.16712699],[2967.8,3.36950437],[2967.9,0.01352699],[2968.0,3.36927454]]]
["bitfinex","ETHUSD",1766534493078,[[2967.0,0.6899],[2966.9,0.001],[2966.5,0.001],[2966.4,3.83],[2966.2,3.37122757]],[[2967.6,2.0326],[2967.7,3.38318101],[2967.8,3.36950437],[2967.9,0.01352699],[2968.2,4.38081675]]]
["bitfinex","ETHUSD",1766534493281,[[2967.0,0.6899],[2966.9,0.001],[2966.5,0.001],[2966.4,3.83],[2966.2,3.37122757]],[[2967.5,1.1536],[2967.6,0.879],[2967.7,3.38318101],[2967.8,3.36950437],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534493443,[[2966.9,0.001],[2966.5,0.001],[2966.4,3.83],[2965.5,0.001],[2965.3,6.36]],[[2967.7,3.38318101],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534493444,[[2966.9,0.001],[2966.5,0.001],[2966.4,3.83],[2965.5,0.001],[2965.3,6.36]],[[2967.7,0.01352699],[2967.9,0.01352699],[2968.2,1.01173784],[2968.4,3.36886118],[2968.6,0.002]]]
["bitfinex","ETHUSD",1766534493648,[[2967.0,0.6791],[2966.9,0.001],[2966.8,3.37053554],[2966.5,0.882],[2966.4,3.83]],[[2967.7,1.1536],[2967.8,0.879],[2967.9,3.36938576],[2968.0,0.01352699],[2968.3,3.38249456]]]
["bitfinex","ETHUSD",1766534493876,[[2967.0,0.6791],[2966.9,0.001],[2966.8,3.37053554],[2966.6,3.3707717],[2966.5,1.01688791]],[[2967.7,1.16712699],[2967.8,0.879],[2967.9,6.73877152],[2968.0,0.01352699],[2968.3,3.51738247]]]
["bitfinex","ETHUSD",1766534494083,[[2967.1,0.71550294],[2967.0,3.37040781],[2966.9,0.001],[2966.5,3.68788791],[2966.3,0.2]],[[2968.7,1.1435],[2968.9,0.002],[2969.3,0.01552699],[2969.8,0.002],[2969.9,3.38070838]]]
["bitfinex","ETHUSD",1766534494383,[[2967.3,0.6845],[2967.2,0.40859108],[2967.1,1.32737988],[2967.0,10.11122343],[2966.9,3.78810044]],[[2968.5,1.1455],[2968.8,3.36844198],[2968.9,0.89452699],[2969.0,3.36815834],[2969.1,0.01352699]]]
["bitfinex","ETHUSD",1766534494679,[[2967.5,0.6845],[2967.2,0.40859108],[2967.1,0.881],[2967.0,10.11122343],[2966.9,0.001]],[[2968.3,1.1435],[2968.4,0.01352699],[2968.5,0.002],[2968.7,0.01352699],[2968.9,0.89452699]]]
["bitfinex","ETHUSD",1766534494851,[[2967.5,0.6845],[2967.2,0.40859108],[2967.1,0.881],[2967.0,10.11122343],[2966.9,0.001]],[[2968.3,1.1435],[2968.4,0.89252699],[2968.5,0.002],[2968.7,3.382036],[2968.9,3.38380448]]]
["bitfinex","ETHUSD",1766534495051,[[2967.5,0.6845],[2967.2,0.40859108],[2967.1,1.8924479],[2967.0,10.11122343],[2966.9,0.001]],[[2968.3,1.1435],[2968.4,0.89252699],[2968.5,0.002],[2968.7,3.382036],[2968.9,3.38380448]]]
["bitfinex","ETHUSD",1766534495251,[[2967.6,0.03369726],[2967.2,0.40859108],[2967.1,1.8924479],[2967.0,10.11122343],[2966.9,0.001]],[[2968.3,1.1435],[2968.4,0.89252699],[2968.5,0.002],[2968.7,0.01352699],[2968.9,0.01552699]]]
["bitfinex","ETHUSD",1766534495463,[[2967.7,0.72259612],[2967.2,0.40859108],[2967.1,1.8924479],[2967.0,10.11122343],[2966.9,0.001]],[[2968.3,1.1435],[2968.4,0.879],[2968.5,0.002],[2968.7,0.01352699],[2968.9,0.01552699]]]
["bitfinex","ETHUSD",1766534495969,[[2967.7,0.72259612],[2967.2,0.40859108],[2967.1,1.8924479],[2967.0,10.11122343],[2966.9,0.001]],[[2968.3,1.1435],[2968.4,0.879],[2968.5,0.002],[2968.7,0.01352699],[2968.9,3.3838783]]]
["bitfinex","ETHUSD",1766534496486,[[2967.8,0.6933],[2967.7,0.03369612],[2967.5,3.36977689],[2967.2,0.40859108],[2967.1,1.8924479]],[[2968.3,1.1435],[2968.4,0.879],[2968.5,0.002],[2968.7,0.01352699],[2968.9,0.01552699]]]
["bitfinex","ETHUSD",1766534496893,[[2967.5,0.6933],[2967.4,3.36995271],[2967.2,0.40859108],[2967.1,1.8924479],[2966.7,0.2]],[[2968.2,1.1435],[2968.3,0.21597699],[2968.4,0.879],[2968.5,0.01552699],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534497062,[[2967.5,4.0631306],[2967.2,0.40859108],[2967.1,0.881],[2966.7,3.5706794],[2962.4,24.912]],[[2968.2,1.1435],[2968.3,0.01352699],[2968.4,0.879],[2968.5,0.01552699],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534497262,[[2967.6,0.6976],[2967.5,3.3698306],[2967.2,0.40859108],[2967.1,0.881],[2967.0,1.01145472]],[[2968.2,1.1435],[2968.3,0.01352699],[2968.4,0.879],[2968.5,0.01552699],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534497792,[[2967.6,0.6976],[2967.4,3.36993944],[2967.2,0.40859108],[2967.1,4.25125178],[2967.0,1.01145472]],[[2968.2,1.1435],[2968.3,0.01352699],[2968.4,0.879],[2968.5,0.01552699],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534498094,[[2967.6,0.6976],[2967.4,3.36993944],[2967.2,0.40859108],[2967.1,0.881],[2967.0,1.01145472]],[[2968.1,1.15702699],[2968.3,0.01352699],[2968.4,0.879],[2968.5,3.38431643],[2968.7,3.38203034]]]
["bitfinex","ETHUSD",1766534498258,[[2967.2,3.7786767],[2967.1,0.881],[2967.0,1.01145472],[2966.7,0.2],[2966.2,3.74783284]],[[2968.1,1.15702699],[2968.3,3.38250096],[2968.4,0.879],[2968.5,3.38431643],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534498455,[[2967.4,0.7019],[2967.3,0.46596767],[2967.2,0.40859108],[2966.9,0.001],[2966.5,0.001]],[[2968.0,0.879],[2968.1,0.01352699],[2968.3,0.01352699],[2968.5,0.01552699],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534498661,[[2967.1,4.0720988],[2966.9,3.37143045],[2966.7,0.881],[2966.6,1.01162184],[2966.5,3.37194454]],[[2967.7,0.01352699],[2967.9,0.01352699],[2968.0,0.879],[2968.1,3.38272136],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534498860,[[2967.1,4.0720988],[2966.9,3.37143045],[2966.7,0.881],[2966.6,1.01162184],[2966.5,3.37194454]],[[2967.7,1.15702699],[2967.9,0.01352699],[2968.0,0.879],[2968.1,3.38272136],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534499084,[[2967.1,4.0720988],[2966.9,3.37143045],[2966.7,0.881],[2966.6,1.01162184],[2966.5,3.37194454]],[[2967.7,1.15702699],[2967.9,0.01352699],[2968.0,0.879],[2968.1,3.38272136],[2968.3,3.38248664]]]
["bitfinex","ETHUSD",1766534499285,[[2967.2,3.77736185],[2967.1,0.7019],[2967.0,3.37038362],[2966.9,0.001],[2966.7,0.881]],[[2967.7,1.15702699],[2967.9,0.01352699],[2968.0,0.879],[2968.1,3.38272136],[2968.3,3.38248664]]]
["bitfinex","ETHUSD",1766534500196,[[2967.3,3.37005721],[2967.2,0.40720988],[2967.1,4.07218712],[2966.9,0.001],[2966.7,4.25170605]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699],[2968.2,3.36908987]]]
["bitfinex","ETHUSD",1766534500373,[[2967.2,3.77734695],[2967.1,0.7019],[2967.0,3.37038207],[2966.9,0.001],[2966.7,4.25170605]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,3.38269663],[2968.3,3.38246831]]]
["bitfinex","ETHUSD",1766534500573,[[2967.2,4.48804695],[2967.1,3.37027746],[2966.9,0.001],[2966.7,4.25170605],[2698.0,95.01807]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699],[2968.2,3.36909703]]]
["bitfinex","ETHUSD",1766534500773,[[2967.2,4.48804695],[2967.1,3.37027746],[2966.9,0.001],[2966.7,4.25170605],[2963.3,9.69013842]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699],[2968.2,3.36909703]]]
["bitfinex","ETHUSD",1766534501099,[[2967.2,4.48804695],[2967.0,3.37039721],[2966.9,0.001],[2966.7,4.25170605],[2965.0,0.23518511]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,3.38268635],[2968.3,3.38248299]]]
["bitfinex","ETHUSD",1766534501268,[[2967.2,4.48804695],[2967.1,3.37024216],[2966.9,0.001],[2966.7,4.25170605],[2966.4,3.3710372]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,3.38268635],[2968.3,3.38248299]]]
["bitfinex","ETHUSD",1766534501269,[[2967.2,4.48804695],[2967.1,3.37024216],[2966.9,0.001],[2966.7,4.25170605],[2966.4,3.3710372]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699],[2968.2,3.36909327]]]
["bitfinex","ETHUSD",1766534501467,[[2967.3,0.715],[2967.2,3.77734695],[2967.1,3.37024216],[2966.9,0.001],[2966.7,4.25170605]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699],[2968.2,3.36909327]]]
["bitfinex","ETHUSD",1766534502590,[[2967.3,4.08506294],[2967.2,0.40720988],[2967.1,3.37024216],[2966.9,0.001],[2966.7,4.25170605]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699],[2968.2,3.36909327]]]
["bitfinex","ETHUSD",1766534502896,[[2967.3,0.715],[2967.2,3.77734648],[2967.0,3.37038609],[2966.9,0.001],[2966.7,4.25170605]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534502897,[[2967.3,0.715],[2967.2,3.77734648],[2967.0,3.37038609],[2966.9,0.001],[2966.7,4.25170605]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,3.38270132],[2968.3,3.382473]]]
["bitfinex","ETHUSD",1766534503108,[[2967.3,4.08504751],[2967.2,0.40720988],[2967.1,3.37027591],[2966.9,0.001],[2966.7,4.25170605]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699],[2968.2,3.36908456]]]
["bitfinex","ETHUSD",1766534504095,[[2967.3,0.715],[2967.2,3.77735354],[2967.1,3.37027591],[2966.9,0.001],[2966.7,4.25170605]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699],[2968.2,3.36908456]]]
["bitfinex","ETHUSD",1766534504397,[[2967.3,0.715],[2967.2,3.77735354],[2967.0,3.37038278],[2966.9,0.001],[2966.7,4.25170605]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,3.38269446],[2968.3,3.38246614]]]
["bitfinex","ETHUSD",1766534504702,[[2967.3,0.715],[2967.2,3.77735354],[2967.0,3.37038278],[2966.9,0.001],[2966.7,4.25170605]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699],[2968.2,3.36909567]]]
["bitfinex","ETHUSD",1766534504898,[[2967.2,0.40720988],[2966.9,0.001],[2966.7,0.881],[2965.0,0.18518511],[2963.9,0.001]],[[2967.7,1.1435],[2967.9,0.01352699],[2968.0,0.879],[2968.1,3.382734],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534505193,[[2967.3,3.40375401],[2967.2,3.37007366],[2966.9,3.37149054],[2966.7,0.881],[2966.4,3.37102944]],[[2968.0,0.879],[2968.1,3.382734],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534505194,[[2967.3,3.40375401],[2967.2,3.37007366],[2966.9,3.37149054],[2966.7,0.881],[2966.4,3.37102944]],[[2968.0,1.1435],[2968.1,0.01352699],[2968.3,3.38247252],[2968.5,3.38424234],[2968.6,0.002]]]
["bitfinex","ETHUSD",1766534505398,[[2967.4,0.7317],[2967.3,3.40375401],[2967.2,3.37007366],[2966.9,3.37149054],[2966.7,0.881]],[[2968.0,2.0225],[2968.1,0.01352699],[2968.3,3.38247252],[2968.5,3.38424234],[2968.6,0.002]]]
["bitfinex","ETHUSD",1766534505594,[[2967.5,0.76539839],[2967.3,6.7411204],[2967.0,3.37033563],[2966.9,0.001],[2966.7,0.881]],[[2968.5,3.38424234],[2968.6,0.002]]]
["bitfinex","ETHUSD",1766534505595,[[2967.5,0.76539839],[2967.3,6.7411204],[2967.0,3.37033563],[2966.9,0.001],[2966.7,0.881]],[[2968.5,0.01552699],[2968.6,0.002],[2968.9,0.01552699],[2969.1,3.3816332],[2970.0,0.17593641]]]
["bitfinex","ETHUSD",1766534505796,[[2967.7,0.7317],[2967.6,0.03369726],[2967.3,6.7411204],[2967.1,8.08123247],[2966.9,0.001]],[[2968.3,0.002],[2968.4,2.0225],[2968.5,0.01552699],[2968.6,3.37065642],[2968.8,3.3683741]]]
["bitfinex","ETHUSD",1766534505962,[[2967.7,0.7317],[2967.6,0.03369726],[2967.3,6.7411204],[2967.1,8.08123247],[2966.9,1.012482]],[[2968.3,0.002],[2968.4,2.0225],[2968.5,0.01552699],[2968.6,3.37065642],[2968.8,3.3683741]]]
["bitfinex","ETHUSD",1766534506299,[[2967.7,0.7317],[2967.3,6.7411204],[2967.1,8.08123247],[2966.9,1.012482],[2957.0,0.071]],[[2968.3,0.002],[2968.4,2.0225],[2968.5,0.01552699],[2968.6,3.37065642],[2968.8,3.3683741]]]
["bitfinex","ETHUSD",1766534506471,[[2967.7,0.7317],[2967.3,6.7411204],[2967.1,8.08123247],[2966.9,1.012482],[2965.0,4.23195469]],[[2968.3,1.1455],[2968.4,0.879],[2968.5,3.38423959],[2968.6,0.002],[2968.7,3.3820113]]]
["bitfinex","ETHUSD",1766534506677,[[2967.7,0.7317],[2967.6,3.3697219],[2967.4,3.36995027],[2967.3,0.001],[2967.1,4.711]],[[2968.3,1.1455],[2968.4,0.879],[2968.5,3.38423959],[2968.6,3.37059177],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534507076,[[2967.7,0.7317],[2967.6,3.3697219],[2967.4,3.36995027],[2967.3,0.001],[2967.1,4.711]],[[2968.3,1.1455],[2968.4,0.879],[2968.5,3.38423959],[2968.6,0.002],[2968.7,3.3820287]]]
["bitfinex","ETHUSD",1766534507392,[[2967.7,0.7317],[2967.3,0.001],[2967.1,8.08125055],[2699.9,0.01806],[2699.5,0.3]],[[2968.3,1.1455],[2968.4,0.879],[2968.5,0.01552699],[2968.6,0.002],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534507579,[[2967.7,0.7317],[2967.6,3.36969768],[2967.4,3.36992605],[2967.3,0.001],[2967.1,8.08125055]],[[2968.3,1.1455],[2968.4,0.879],[2968.5,3.38429763],[2968.6,0.002],[2968.7,3.38201484]]]
["bitfinex","ETHUSD",1766534508403,[[2967.7,0.7317],[2967.6,3.36969768],[2967.4,3.36992605],[2967.3,0.001],[2967.1,8.08125055]],[[2968.3,1.1455],[2968.4,0.879],[2968.5,0.01552699],[2968.6,3.37063766],[2968.7,3.38201484]]]
["bitfinex","ETHUSD",1766534508696,[[2967.7,4.10129562],[2967.5,3.36982398],[2967.3,0.001],[2967.1,8.08125055],[2700.0,3.47888147]],[[2968.3,1.1455],[2968.5,0.01552699],[2968.6,3.37063766],[2968.7,0.01352699],[2968.8,3.36838616]]]
["bitfinex","ETHUSD",1766534508868,[[2967.7,4.10129562],[2967.5,3.36982398],[2967.3,0.001],[2967.1,8.08125055],[2966.5,0.41762836]],[[2968.2,1.1435],[2968.3,0.881],[2968.5,0.01552699],[2968.6,3.37063766],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534509268,[[2967.7,4.10129562],[2967.5,3.36982398],[2967.3,0.001],[2967.2,3.37014935],[2967.1,4.711]],[[2968.2,1.1435],[2968.3,0.881],[2968.5,0.01552699],[2968.6,3.37063766],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534509871,[[2967.7,4.10129562],[2967.5,3.36982398],[2967.3,0.001],[2967.2,3.37014935],[2967.1,4.711]],[[2968.2,1.14104695],[2968.3,0.881],[2968.5,0.01552699],[2968.6,3.37063766],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534511312,[[2967.4,0.7539],[2967.3,0.001],[2967.2,6.74032999],[2967.1,8.08122767],[2965.9,6.36]],[[2968.3,0.881],[2968.5,1.15902699],[2968.6,3.37063766],[2968.7,0.01352699],[2971.2,5.1028]]]
["bitfinex","ETHUSD",1766534511603,[[2967.6,0.7538],[2967.5,0.91369839],[2967.3,0.001],[2967.2,13.89731963],[2967.1,3.37026966]],[[2968.6,0.002],[2968.8,1.1435],[2968.9,0.002],[2969.0,0.01352699],[2969.5,0.01352699]]]
["bitfinex","ETHUSD",1766534511804,[[2967.8,0.7538],[2967.7,0.03369612],[2967.5,0.88],[2967.4,1.01131833],[2967.3,0.001]],[[2968.6,0.002],[2968.8,1.1435],[2968.9,0.881],[2969.0,0.01352699],[2969.5,0.01352699]]]
["bitfinex","ETHUSD",1766534511991,[[2968.0,0.7518],[2967.9,0.03369385],[2967.5,0.88],[2967.4,1.01131833],[2967.3,0.001]],[[2968.8,1.1435],[2968.9,0.881],[2969.0,0.01352699],[2969.1,3.36804029],[2969.3,3.38334622]]]
["bitfinex","ETHUSD",1766534512194,[[2968.2,0.7518],[2968.1,0.03369158],[2967.5,0.88],[2967.4,1.01131833],[2967.3,0.001]],[[2968.8,1.1435],[2968.9,0.002],[2969.0,0.01352699],[2969.1,3.36804029],[2969.3,4.26234622]]]
["bitfinex","ETHUSD",1766534512376,[[2968.3,0.03368931],[2967.6,3.83],[2967.5,0.88],[2967.4,1.01131833],[2967.3,0.001]],[[2968.8,1.1435],[2968.9,0.881],[2969.0,0.01352699],[2969.1,3.36804029],[2969.3,3.38334622]]]
["bitfinex","ETHUSD",1766534512572,[[2968.3,0.7555],[2967.7,0.03369612],[2967.6,3.83],[2967.5,0.88],[2967.4,1.01131833]],[[2968.8,1.1435],[2968.9,0.002],[2969.0,0.01352699],[2969.3,0.01552699],[2969.7,0.01552699]]]
["bitfinex","ETHUSD",1766534512773,[[2968.4,0.78918818],[2967.5,4.71],[2967.4,1.01131833],[2966.7,3.37068347],[2966.6,6.36]],[[2968.8,1.1435],[2968.9,0.002],[2969.0,0.01352699],[2969.3,0.01552699],[2969.7,0.01552699]]]
["bitfinex","ETHUSD",1766534512774,[[2968.4,0.78918818],[2967.5,4.71],[2967.4,1.01131833],[2966.7,3.37068347],[2966.6,6.36]],[[2968.8,1.1435],[2968.9,0.002],[2969.0,0.89252699],[2969.2,3.36799036],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534513406,[[2968.4,0.78918818],[2968.2,3.36894607],[2968.0,3.36916818],[2967.7,3.36957668],[2967.5,4.71]],[[2968.8,1.1435],[2968.9,0.002],[2969.0,0.89252699],[2969.2,3.36799036],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534513608,[[2968.4,0.78918818],[2968.2,3.36894607],[2968.0,3.36916818],[2967.7,3.36957668],[2967.5,4.71]],[[2968.8,1.1435],[2968.9,0.002],[2969.0,0.89252699],[2969.2,3.36799036],[2969.3,3.38332625]]]
["bitfinex","ETHUSD",1766534513904,[[2968.4,0.78918818],[2968.2,3.36894607],[2968.0,3.36916818],[2967.7,3.36957668],[2967.5,4.711]],[[2968.8,1.1435],[2968.9,0.002],[2969.0,0.89252699],[2969.2,3.36799036],[2969.3,3.38332625]]]
["bitfinex","ETHUSD",1766534514796,[[2968.4,0.78918818],[2968.3,3.36892548],[2968.1,3.36914759],[2967.7,3.36957668],[2967.5,4.711]],[[2968.8,1.1435],[2968.9,0.002],[2969.0,0.89252699],[2969.2,3.36799036],[2969.3,3.38332625]]]
["bitfinex","ETHUSD",1766534515103,[[2968.4,0.78918818],[2968.3,3.36892548],[2968.1,3.36914759],[2967.8,3.36947081],[2967.5,4.711]],[[2968.8,1.1435],[2968.9,0.002],[2969.0,0.89252699],[2969.2,3.36799036],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534515999,[[2968.4,0.78918818],[2968.3,3.36892548],[2968.1,3.36914759],[2967.8,3.36947081],[2967.5,5.72226038]],[[2968.8,1.1435],[2968.9,0.002],[2969.0,0.89252699],[2969.2,3.36799036],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534516203,[[2968.4,0.78918818],[2967.8,3.36947081],[2967.5,5.72226038]],[[2968.9,0.002],[2969.2,3.36799036],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534516204,[[2968.5,0.7702],[2968.4,3.81830056],[2967.9,0.88],[2967.8,3.36947081],[2967.5,4.84226038]],[[2968.9,0.002],[2969.2,1.1435],[2969.3,0.002],[2969.7,0.01552699],[2970.1,0.01552699]]]
["bitfinex","ETHUSD",1766534516384,[[2968.0,3.3691925],[2967.9,0.88],[2967.8,0.7717],[2967.7,3.36952642],[2967.6,3.83]],[[2969.0,1.1435],[2969.1,0.01352699],[2969.2,3.36791362],[2969.3,4.24890217],[2969.6,3.36949157]]]
["bitfinex","ETHUSD",1766534516589,[[2967.9,0.88],[2967.8,0.7717],[2967.7,3.36952642],[2967.6,3.83]],[[2969.0,1.1435],[2969.1,0.01352699],[2969.2,3.36791362],[2969.3,4.24890217],[2969.6,3.36949157]]]
["bitfinex","ETHUSD",1766534516590,[[2968.1,0.7717],[2967.9,0.88],[2967.6,4.84124674],[2967.5,3.37079367],[2967.3,0.001]],[[2968.8,1.1435],[2968.9,0.01352699],[2969.1,0.01352699],[2969.2,6.73582724],[2969.3,0.881]]]
["bitfinex","ETHUSD",1766534516902,[[2968.1,4.14079792],[2967.9,4.24935806],[2967.6,4.84124674],[2967.5,3.37079367],[2967.3,0.001]],[[2968.7,0.01352699],[2968.9,0.01352699],[2969.0,3.36813996],[2969.1,0.01352699],[2969.2,3.36791362]]]
["bitfinex","ETHUSD",1766534517103,[[2968.1,4.97981352],[2967.9,4.24935806],[2967.6,4.84124674],[2967.5,3.37079367],[2967.3,0.001]],[[2968.7,1.15702699],[2968.9,0.01352699],[2969.0,3.36813996],[2969.1,0.01352699],[2969.2,3.36791362]]]
["bitfinex","ETHUSD",1766534517307,[[2968.1,4.97981352],[2968.0,3.36925911],[2967.9,0.88],[2967.6,8.21094367],[2967.5,0.001]],[[2968.7,1.15702699],[2968.9,0.01352699],[2969.1,3.38160283],[2969.2,3.36791362],[2979.4,0.071]]]
["bitfinex","ETHUSD",1766534517609,[[2968.1,8.34897224],[2967.9,0.88],[2967.7,3.36957708],[2967.6,4.84124674],[2967.5,0.001]],[[2968.7,1.1435],[2968.9,0.89252699],[2969.1,0.01352699],[2969.2,3.36795641],[2969.3,0.002]]]
["bitfinex","ETHUSD",1766534517798,[[2968.2,0.7752],[2968.1,7.57727224],[2967.9,0.88],[2967.7,3.36957708],[2967.6,4.84124674]],[[2968.7,1.1435],[2968.9,0.89252699],[2969.1,0.01352699],[2969.2,3.36795641],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534518380,[[2968.2,0.7752],[2968.1,4.20811352],[2968.0,3.36925276],[2967.9,0.88],[2967.7,3.36957708]],[[2968.7,1.1435],[2968.9,0.89252699],[2969.1,3.38157519],[2969.3,3.38335209],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766534518704,[[2968.2,0.7752],[2968.1,7.57727224],[2967.9,0.88],[2967.7,3.36957708],[2699.9,0.01806]],[[2968.7,1.1435],[2968.9,0.89252699],[2969.1,0.01352699],[2969.2,3.36795145],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534518900,[[2968.3,3.36893171],[2968.2,0.7752],[2968.1,4.20811352],[2967.9,0.88],[2967.8,3.36947019]],[[2968.7,1.1435],[2968.9,0.89252699],[2969.1,0.01352699],[2969.2,3.36795145],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534519083,[[2968.3,3.36893171],[2968.2,4.14424111],[2968.1,0.8390156],[2967.9,0.88],[2967.8,3.36947019]],[[2968.7,1.1435],[2968.9,0.89252699],[2969.1,0.01352699],[2969.2,3.36795145],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534520210,[[2968.3,3.36893171],[2968.2,0.7752],[2968.1,4.20814329],[2967.9,0.88],[2967.8,3.36947019]],[[2968.7,1.1435],[2968.9,0.89252699],[2969.1,0.01352699],[2969.2,3.36795145],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534520618,[[2968.3,3.36893171],[2968.2,4.14424237],[2968.1,0.8390156],[2967.9,0.88],[2967.8,3.36947019]],[[2968.7,1.1435],[2968.9,0.89252699],[2969.1,0.01352699],[2969.2,3.36795145],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534520815,[[2968.4,0.03368818],[2968.3,3.36893171],[2968.2,4.14424237],[2968.1,0.8390156],[2967.9,0.88]],[[2968.7,1.1435],[2968.9,0.89252699],[2969.1,0.01352699],[2969.2,3.36795145],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534521186,[[2968.2,0.7752],[2968.1,0.8390156],[2967.9,0.88],[2966.1,0.05],[2700.0,3.47888147]],[[2968.7,1.1435],[2968.9,0.879],[2969.1,0.01352699],[2969.3,0.01552699],[2969.7,0.01552699]]]
["bitfinex","ETHUSD",1766534521392,[[2968.2,0.7752],[2967.9,0.88],[2967.8,3.36944165],[2967.4,3.3699124],[2966.1,0.05]],[[2968.7,1.1435],[2968.9,0.879],[2969.1,0.01352699],[2969.3,0.01552699],[2969.7,0.01552699]]]
["bitfinex","ETHUSD",1766534521586,[[2968.5,0.7887],[2968.4,3.36881258],[2968.3,0.03368931],[2967.9,4.24934512],[2967.4,3.3699124]],[[2968.9,0.879],[2969.0,1.2867],[2969.1,0.01352699],[2969.3,3.38334559],[2969.5,3.38312421]]]
["bitfinex","ETHUSD",1766534521908,[[2968.6,0.03368591],[2968.5,0.7887],[2968.4,3.36881258],[2968.3,3.36892203],[2967.9,4.24934512]],[[2968.9,0.879],[2969.0,1.2867],[2969.1,0.01352699],[2969.3,0.01552699],[2969.4,3.36776966]]]
["bitfinex","ETHUSD",1766534522243,[[2968.7,0.7887],[2968.6,0.03368591],[2968.4,6.73763079],[2968.0,3.36922241],[2967.9,0.88]],[[2969.1,0.879],[2969.3,1.30222699],[2969.4,3.36776966],[2969.5,0.01552699],[2969.6,3.36946175]]]
["bitfinex","ETHUSD",1766534523525,[[2968.7,0.7887],[2968.6,0.03368591],[2968.5,3.36868293],[2968.3,3.36890595],[2968.0,3.36922241]],[[2969.1,0.879],[2969.3,1.30222699],[2969.4,3.36776966],[2969.5,0.01552699],[2969.6,3.36946175]]]
["bitfinex","ETHUSD",1766534523826,[[2968.7,0.7887],[2968.6,0.03368591],[2968.5,3.36868293],[2968.1,3.3691311],[2968.0,3.83]],[[2969.3,1.30222699],[2969.5,3.38309801],[2969.6,0.002],[2969.7,3.36934809],[2969.8,0.01552699]]]
["bitfinex","ETHUSD",1766534524027,[[2968.7,4.15716418],[2968.6,3.3685726],[2968.2,3.36898224],[2968.0,3.83],[2967.8,3.36943321]],[[2969.3,2.18122699],[2969.5,0.01552699],[2969.6,0.002],[2969.7,0.002],[2969.8,3.38279023]]]
["bitfinex","ETHUSD",1766534524324,[[2968.8,0.7952],[2968.7,3.36846418],[2968.5,3.36867948],[2968.2,3.36898224],[2968.0,4.84108997]],[[2969.3,2.18122699],[2969.5,0.01552699],[2969.6,3.36947825],[2969.7,0.002],[2969.8,3.38279023]]]
["bitfinex","ETHUSD",1766534525424,[[2968.4,3.36874264],[2968.2,3.36896566],[2968.0,3.83],[2967.8,3.36945317],[2967.6,0.001]],[[2969.1,0.01352699],[2969.3,4.4820191],[2969.5,3.38311092],[2969.6,0.002],[2969.7,0.002]]]
["bitfinex","ETHUSD",1766534525587,[[2968.0,3.83],[2967.8,3.36945317],[2967.6,0.001]],[[2969.1,0.01352699],[2969.3,4.4820191],[2969.5,3.38311092],[2969.6,0.002],[2969.7,0.002]]]
["bitfinex","ETHUSD",1766534525588,[[2968.3,4.17042184],[2968.0,3.83],[2967.8,3.36945317],[2967.6,0.001],[2967.5,0.001]],[[2969.0,1.2867],[2969.3,1.11420239],[2969.5,0.01552699],[2969.6,0.002],[2969.7,3.36941507]]]
["bitfinex","ETHUSD",1766534525787,[[2968.3,0.8015],[2968.2,3.36900058],[2968.0,7.19917542],[2967.8,1.01117517],[2967.7,3.36958513]],[[2969.0,0.01352699],[2969.2,3.36792241],[2969.3,1.11420239],[2969.5,0.01552699],[2969.6,3.3695129]]]
["bitfinex","ETHUSD",1766534526006,[[2968.1,4.17062354],[2968.0,3.83],[2967.9,4.24935878],[2967.5,3.37075633],[2965.9,0.05]],[[2968.8,1.2867],[2968.9,0.879],[2969.0,3.38169523],[2969.2,3.36794527],[2969.3,0.23520239]]]
["bitfinex","ETHUSD",1766534526209,[[2968.2,3.36903584],[2968.0,7.19925888],[2967.9,0.88],[2967.6,3.37068613],[2967.5,0.001]],[[2968.8,1.2867],[2968.9,0.879],[2969.0,3.71984017],[2969.2,3.36794527],[2969.3,0.23520239]]]
["bitfinex","ETHUSD",1766534526423,[[2968.3,3.40260132],[2968.1,4.17373504],[2968.0,3.83],[2967.9,0.88],[2967.7,3.36954475]],[[2968.8,1.2867],[2968.9,0.879],[2969.0,0.35167193],[2969.2,3.36797098],[2969.3,0.23520239]]]
["bitfinex","ETHUSD",1766534526721,[[2968.3,3.40260132],[2968.1,3.36913504],[2968.0,3.83],[2967.9,0.88],[2967.7,3.36954475]],[[2968.8,1.2867],[2968.9,0.879],[2969.0,0.35167193],[2969.2,3.36797098],[2969.3,0.23520239]]]
["bitfinex","ETHUSD",1766534526923,[[2968.3,3.40260132],[2968.2,0.8046],[2968.1,3.36913504],[2968.0,3.83],[2967.9,0.88]],[[2968.8,1.2867],[2968.9,0.879],[2969.0,0.35167193],[2969.2,3.36797098],[2969.3,0.23520239]]]
["bitfinex","ETHUSD",1766534527101,[[2968.3,0.03368931],[2968.2,4.17361327],[2968.0,7.19926598],[2967.9,0.88],[2965.9,0.05]],[[2968.8,1.2867],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.2,3.36797098]]]
["bitfinex","ETHUSD",1766534527721,[[2968.3,0.03368931],[2968.2,4.17361327],[2968.0,7.19926598],[2967.9,0.88],[2966.9,4.20071987]],[[2968.8,1.30022699],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.2,3.36797098]]]
["bitfinex","ETHUSD",1766534528112,[[2968.3,0.03368931],[2968.2,4.17361327],[2968.0,7.19926598],[2967.9,0.88],[2966.9,7.75271987]],[[2968.8,1.30022699],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.2,3.36797098]]]
["bitfinex","ETHUSD",1766534528302,[[2968.3,0.03368931],[2968.2,4.17361327],[2968.0,7.19926598],[2967.9,0.88],[2967.5,0.001]],[[2968.8,1.30022699],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.2,3.36797098]]]
["bitfinex","ETHUSD",1766534528512,[[2968.3,0.03368931],[2968.2,4.17361327],[2968.0,7.19926598],[2967.9,0.88],[2967.5,0.001]],[[2968.8,1.30022699],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.3,3.60301383]]]
["bitfinex","ETHUSD",1766534528715,[[2968.3,0.03368931],[2968.2,4.17361327],[2968.0,3.36926598],[2967.9,0.88],[2967.5,0.001]],[[2968.8,1.30022699],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.3,3.60301383]]]
["bitfinex","ETHUSD",1766534529214,[[2968.3,0.03368931],[2968.2,4.17361327],[2968.0,3.36926598],[2967.9,0.88],[2967.5,1.01229447]],[[2968.8,1.30022699],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.3,3.60301383]]]
["bitfinex","ETHUSD",1766534531528,[[2968.3,0.03368931],[2968.2,4.17361327],[2968.0,3.36926598],[2967.9,0.88],[2967.5,1.01229447]],[[2968.8,1.30222699],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.3,3.60301383]]]
["bitfinex","ETHUSD",1766534531726,[[2968.3,0.03368931],[2968.2,0.8046],[2968.1,3.3691472],[2967.9,0.88],[2967.5,1.01229447]],[[2968.8,1.30222699],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.3,3.60301383]]]
["bitfinex","ETHUSD",1766534531896,[[2968.3,0.03368931],[2968.2,0.8046],[2968.1,3.3691472],[2967.9,0.88],[2967.5,1.01229447]],[[2968.8,1.2887],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.3,3.60301383]]]
["bitfinex","ETHUSD",1766534532425,[[2968.3,0.03368931],[2968.2,4.17356796],[2968.0,3.36923931],[2967.9,0.88],[2967.5,0.001]],[[2968.8,1.2887],[2968.9,0.879],[2969.0,0.35167193],[2969.1,3.36805829],[2969.3,3.60301383]]]
["bitfinex","ETHUSD",1766534533220,[[2967.5,1.01229447],[2967.3,0.86],[2966.9,0.41367694],[2966.7,3.37068922],[2966.6,3.83]],[[2968.3,1.2867],[2968.5,0.01352699],[2968.7,0.0337028],[2968.8,7.00422124],[2968.9,0.879]]]
["bitfinex","ETHUSD",1766534533426,[[2967.5,0.86],[2967.3,0.001],[2967.0,4.25037292],[2966.9,6.74204282],[2966.8,3.83]],[[2968.3,1.2867],[2968.4,0.879],[2968.6,0.01352699],[2968.7,0.0337028],[2968.8,0.26746418]]]
["bitfinex","ETHUSD",1766534533624,[[2967.6,0.86],[2967.5,0.001],[2967.3,0.001],[2967.0,4.25037292],[2966.9,6.74204282]],[[2968.3,1.3204028],[2968.4,0.879],[2968.6,0.01352699],[2968.8,0.26746418],[2969.4,1.0114479]]]
["bitfinex","ETHUSD",1766534533923,[[2967.6,0.86],[2967.5,0.001],[2967.3,0.001],[2967.0,5.26182082],[2966.9,6.74204282]],[[2968.3,1.33392979],[2968.4,0.879],[2968.6,0.01352699],[2968.8,0.26746418],[2969.4,1.0114479]]]
["bitfinex","ETHUSD",1766534534329,[[2967.6,0.86],[2967.5,0.001],[2967.3,0.001],[2967.0,5.26182082],[2966.9,6.74204282]],[[2968.3,1.33392979],[2968.4,4.24791484],[2968.6,3.38222198],[2968.8,0.26746418],[2968.9,3.36828961]]]
["bitfinex","ETHUSD",1766534534506,[[2967.6,0.86],[2967.5,0.001],[2967.3,0.001],[2967.0,5.26182082],[2966.9,6.74204282]],[[2968.1,1.30022699],[2968.3,0.04722979],[2968.4,4.24791484],[2968.6,3.38222198],[2968.8,0.26746418]]]
["bitfinex","ETHUSD",1766534535329,[[2967.6,0.001],[2967.5,0.001],[2967.3,0.8656],[2967.0,1.8914479],[2966.9,6.74204282]],[[2967.9,0.01352699],[2968.1,1.30022699],[2968.3,3.41617692],[2968.4,4.24782943],[2968.6,3.38222198]]]
["bitfinex","ETHUSD",1766534535330,[[2967.6,0.001],[2967.5,0.001],[2967.3,0.8656],[2967.0,1.8914479],[2966.9,6.74204282]],[[2967.9,0.01352699],[2968.1,1.30022699],[2968.3,3.41617692],[2968.4,4.24782943],[2968.6,0.01352699]]]
["bitfinex","ETHUSD",1766534535529,[[2967.5,0.001],[2967.3,0.8656],[2967.0,0.88],[2966.9,0.001],[2966.6,3.37080114]],[[2967.9,1.30022699],[2968.0,0.9127028],[2968.1,0.01352699],[2968.3,0.01352699],[2968.6,3.38216699]]]
["bitfinex","ETHUSD",1766534535833,[[2967.5,0.001],[2967.3,0.8656],[2967.0,3.37039791],[2966.9,0.001],[2966.7,0.88]],[[2967.7,1.30022699],[2967.8,0.22129298],[2967.9,0.01352699],[2968.0,0.9127028],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534536019,[[2967.5,0.001],[2967.3,0.8656],[2967.1,3.37019431],[2967.0,3.37039791],[2966.9,0.001]],[[2967.7,1.30022699],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699],[2968.2,3.36905558]]]
["bitfinex","ETHUSD",1766534536318,[[2967.5,0.001],[2967.3,0.8656],[2967.1,3.37019431],[2967.0,3.37039791],[2966.9,0.001]],[[2967.7,1.30022699],[2967.9,0.04722979],[2968.0,0.879],[2968.1,3.38277287],[2968.2,3.36905558]]]
["bitfinex","ETHUSD",1766534536518,[[2967.3,0.001],[2967.0,4.23979791],[2966.9,0.001],[2964.7,3.68883765],[2964.4,2.71753602]],[[2967.7,1.30022699],[2967.9,0.04722979],[2968.0,4.24827715],[2968.1,0.01352699],[2968.2,3.36905558]]]
["bitfinex","ETHUSD",1766534537429,[[2967.3,0.001],[2967.1,3.37021478],[2967.0,4.23979791],[2966.9,0.001],[2965.9,7.12354671]],[[2967.7,1.30022699],[2967.9,0.04722979],[2968.0,4.24827715],[2968.1,0.01352699],[2968.2,3.36905558]]]
["bitfinex","ETHUSD",1766534537743,[[2967.3,0.001],[2967.2,0.8721],[2967.1,3.37021478],[2967.0,3.37039278],[2966.9,0.001]],[[2967.7,1.30022699],[2967.9,0.04722979],[2968.0,0.879],[2968.1,3.38275288],[2968.3,3.38249161]]]
["bitfinex","ETHUSD",1766534539331,[[2967.3,0.001],[2967.2,0.8721],[2967.1,3.37021478],[2966.9,3.37151074],[2966.7,0.88]],[[2967.7,1.2867],[2967.9,0.04722979],[2968.0,4.24827971],[2968.1,0.01352699],[2968.2,3.36905523]]]
["bitfinex","ETHUSD",1766534539502,[[2967.3,0.001],[2967.2,0.8721],[2967.0,3.37038784],[2966.9,0.001],[2966.8,3.37061241]],[[2967.6,0.01352699],[2967.7,1.2867],[2967.9,3.4166404],[2968.0,0.879],[2968.1,3.38271311]]]
["bitfinex","ETHUSD",1766534539830,[[2967.3,0.001],[2967.2,0.8721],[2967.0,3.37038784],[2966.9,0.001],[2966.8,3.37061241]],[[2967.6,1.30022699],[2967.9,3.4166404],[2968.0,0.879],[2968.1,3.38271311],[2968.9,1.0136082]]]
["bitfinex","ETHUSD",1766534540228,[[2967.3,0.001],[2967.0,4.25438784],[2966.9,0.001],[2966.8,3.37061241],[2966.1,0.001]],[[2967.6,1.2867],[2967.9,3.4166404],[2968.0,0.879],[2968.1,3.38271311],[2968.9,1.0136082]]]
["bitfinex","ETHUSD",1766534540432,[[2967.0,0.884],[2966.9,3.37150332],[2966.7,4.25072756],[2966.6,3.83],[2966.5,0.001]],[[2967.6,1.2867],[2967.8,3.36955914],[2967.9,0.04722979],[2968.0,4.24830273],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534540732,[[2967.0,0.884],[2966.9,0.001],[2966.7,0.88],[2966.6,3.83],[2966.5,0.001]],[[2967.6,1.2867],[2967.7,0.04722979],[2967.9,0.01352699],[2968.0,0.879],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534540896,[[2967.3,0.885],[2967.2,3.3701776],[2967.1,0.03370294],[2966.9,0.001],[2966.8,3.37053153]],[[2967.9,1.2867],[2968.1,0.04722979],[2968.4,0.01352699],[2969.0,0.01352699],[2969.2,6.45]]]
["bitfinex","ETHUSD",1766534541096,[[2967.3,0.885],[2967.2,3.3701776],[2966.9,0.001],[2966.6,7.20078138],[2964.8,2.31330758]],[[2967.9,2.1657],[2968.1,0.01352699],[2968.4,0.01352699],[2968.7,0.0337028],[2969.0,0.89752699]]]
["bitfinex","ETHUSD",1766534541301,[[2967.3,0.885],[2967.2,3.3701776],[2966.9,0.001],[2966.6,8.08478138],[2964.8,2.31330758]],[[2967.9,2.1657],[2968.1,0.01352699],[2968.4,0.01352699],[2968.7,0.0337028],[2969.0,0.89752699]]]
["bitfinex","ETHUSD",1766534541625,[[2967.3,0.885],[2967.2,3.3701776],[2967.0,3.37031138],[2966.9,0.001],[2966.7,4.25072068]],[[2967.9,2.1657],[2968.1,3.38270332],[2968.3,3.36895317],[2968.4,0.01352699],[2968.7,3.40221531]]]
["bitfinex","ETHUSD",1766534541829,[[2967.3,0.885],[2967.2,3.3701776],[2967.0,3.37031138],[2966.9,0.001],[2966.7,4.25072068]],[[2967.9,2.1657],[2968.0,0.0337028],[2968.1,3.38270332],[2968.3,3.36895317],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534542208,[[2967.3,0.885],[2967.2,3.3701776],[2967.0,3.37031138],[2966.9,0.001],[2966.7,4.25072068]],[[2967.8,1.2867],[2967.9,0.879],[2968.0,0.0337028],[2968.1,3.38270332],[2968.3,3.36895317]]]
["bitfinex","ETHUSD",1766534542538,[[2966.9,3.37150098],[2966.7,4.25072584],[2966.4,3.83],[2966.3,3.37216489],[2966.1,0.001]],[[2967.5,1.2867],[2967.6,0.01352699],[2967.7,0.0337028],[2967.8,0.23346727],[2967.9,4.24845248]]]
["bitfinex","ETHUSD",1766534542736,[[2966.9,0.001],[2966.8,4.26343153],[2966.7,0.88],[2966.6,3.3708564],[2966.3,4.38384814]],[[2967.5,1.2867],[2967.6,0.04722979],[2967.8,0.23346727],[2967.9,7.61790496],[2968.5,3.36881573]]]
["bitfinex","ETHUSD",1766534542941,[[2966.9,0.001],[2966.8,0.8928],[2966.7,4.25070726],[2966.5,3.37195793],[2966.3,1.01268325]],[[2967.4,0.01352699],[2967.6,0.04722979],[2967.8,0.23346727],[2967.9,7.61790496],[2968.2,3.36909761]]]
["bitfinex","ETHUSD",1766534543125,[[2966.9,0.001],[2966.5,0.001],[2966.3,0.001],[2966.1,0.001],[2965.8,3.74819884]],[[2967.2,0.01352699],[2967.4,1.30022699],[2967.5,0.879],[2967.6,0.04722979],[2967.8,0.23346727]]]
["bitfinex","ETHUSD",1766534543444,[[2966.5,0.8938],[2966.4,3.37104595],[2966.3,3.37218384],[2966.1,1.11446727],[2966.0,3.37152998]],[[2967.1,1.2867],[2967.2,0.01352699],[2967.3,0.0337028],[2967.4,0.01352699],[2967.5,0.879]]]
["bitfinex","ETHUSD",1766534543739,[[2966.5,0.8938],[2966.4,3.37104595],[2966.3,3.37218384],[2966.1,0.881],[2966.0,3.37152998]],[[2967.1,1.2867],[2967.2,0.01352699],[2967.4,0.04722979],[2967.5,0.879],[2968.3,3.50389622]]]
["bitfinex","ETHUSD",1766534543936,[[2966.5,4.26475122],[2966.3,3.37218384],[2966.1,0.881],[2966.0,4.38332583],[2964.1,5.18278428]],[[2967.1,1.2867],[2967.2,0.01352699],[2967.4,0.04722979],[2967.5,0.879],[2968.3,3.50389622]]]
["bitfinex","ETHUSD",1766534543937,[[2966.5,4.26475122],[2966.3,3.37218384],[2966.1,0.881],[2966.0,4.38332583],[2964.1,5.18278428]],[[2967.1,1.2867],[2967.2,0.01352699],[2967.4,3.41725466],[2967.5,0.879],[2967.6,3.38332705]]]
["bitfinex","ETHUSD",1766534544316,[[2966.5,4.26475122],[2966.4,3.37105297],[2966.3,0.001],[2966.1,0.881],[2966.0,3.37152998]],[[2967.0,0.01352699],[2967.1,1.2867],[2967.2,0.01352699],[2967.4,0.04722979],[2967.5,0.879]]]
["bitfinex","ETHUSD",1766534544632,[[2966.5,4.26475122],[2966.3,0.001],[2966.1,0.881],[2966.0,3.37152998],[2965.8,1.01185045]],[[2967.0,0.01352699],[2967.1,1.2867],[2967.2,0.01352699],[2967.4,0.04722979],[2967.5,0.879]]]
["bitfinex","ETHUSD",1766534544833,[[2966.6,0.93870862],[2966.5,6.74292711],[2966.3,0.001],[2966.1,4.25238523],[2965.8,1.01185045]],[[2967.1,1.2867],[2967.2,0.01352699],[2967.4,0.04722979],[2967.5,0.879],[2967.6,3.3833005]]]
["bitfinex","ETHUSD",1766534545441,[[2966.6,0.93870862],[2966.5,6.74292711],[2966.3,3.3721199],[2966.1,0.881],[2965.8,1.01185045]],[[2967.1,1.2867],[2967.4,0.04722979],[2967.5,0.879],[2967.6,3.38325711],[2967.8,0.23346727]]]
["bitfinex","ETHUSD",1766534545736,[[2966.6,0.93870862],[2966.5,6.74292711],[2966.3,0.001],[2966.1,4.25236123],[2965.8,1.01185045]],[[2967.1,1.2867],[2967.4,0.04722979],[2967.5,0.879],[2967.6,3.38325711],[2967.8,3.60297206]]]
["bitfinex","ETHUSD",1766534545936,[[2966.7,4.27944864],[2966.6,0.03370862],[2966.5,3.37195122],[2966.3,0.001],[2966.1,4.25236123]],[[2967.1,1.2867],[2967.2,0.879],[2967.4,0.04722979],[2967.6,3.38325711],[2967.8,3.60297206]]]
["bitfinex","ETHUSD",1766534546126,[[2966.7,4.27944864],[2966.6,0.03370862],[2966.5,3.37195122],[2966.3,0.001],[2966.1,4.25236123]],[[2967.1,1.2867],[2967.2,0.879],[2967.4,0.01352699],[2967.5,0.0337028],[2967.6,3.38325711]]]
["bitfinex","ETHUSD",1766534546944,[[2966.5,0.001],[2966.3,0.9134],[2966.1,0.881],[2965.7,0.001],[2965.5,4.031]],[[2967.1,1.2867],[2967.2,0.879],[2967.4,0.01352699],[2967.6,3.38325711]]]
["bitfinex","ETHUSD",1766534546945,[[2966.5,0.001],[2966.3,0.9134],[2966.1,0.881],[2965.7,0.001],[2965.5,4.031]],[[2966.8,1.2867],[2966.9,0.01352699],[2967.0,0.0337028],[2967.1,0.21657],[2967.2,0.89252699]]]
["bitfinex","ETHUSD",1766534547257,[[2966.1,0.001],[2965.8,0.916],[2965.7,0.001],[2965.6,3.37199221],[2965.5,0.001]],[[2966.8,1.2867],[2966.9,0.01352699],[2967.1,0.21657],[2967.2,0.89252699]]]
["bitfinex","ETHUSD",1766534547258,[[2966.1,0.001],[2965.8,0.916],[2965.7,0.001],[2965.6,3.37199221],[2965.5,0.001]],[[2966.6,1.2867],[2966.7,0.04722979],[2966.8,0.879],[2966.9,0.01352699],[2967.1,6.9571733]]]
["bitfinex","ETHUSD",1766534547540,[[2966.1,0.001],[2965.9,3.37158688],[2965.8,0.916],[2965.7,3.37279114],[2965.5,0.001]],[[2966.4,1.2867],[2966.5,0.04722979],[2966.7,0.01352699],[2966.8,0.879],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534547842,[[2966.1,0.001],[2965.8,0.916],[2965.7,3.37279114],[2965.5,0.001]],[[2966.4,1.2867],[2966.5,0.04722979],[2966.7,0.01352699],[2966.8,0.879],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534547843,[[2966.1,0.001],[2965.8,4.28775915],[2965.7,0.001],[2965.6,3.37198801],[2965.5,0.001]],[[2966.4,1.2867],[2966.5,0.01352699],[2966.7,0.04722979],[2966.8,0.879],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534548038,[[2965.8,0.916],[2965.7,3.37284501],[2965.6,3.37198801],[2965.5,0.001],[2965.3,0.001]],[[2966.4,1.2867],[2966.5,0.01352699],[2966.7,3.41808378],[2966.8,0.879],[2966.9,3.38415264]]]
["bitfinex","ETHUSD",1766534548245,[[2965.7,3.37284501],[2965.5,4.29011241],[2965.3,0.001],[2964.9,0.001],[2964.7,3.37295102]],[[2966.2,1.2867],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,0.04722979],[2966.8,4.24966461]]]
["bitfinex","ETHUSD",1766534548550,[[2965.7,4.13914075],[2965.5,4.29011241],[2965.3,0.001],[2965.2,4.28581734],[2965.1,0.001]],[[2966.2,1.2867],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,0.04722979],[2966.8,4.24964713]]]
["bitfinex","ETHUSD",1766534548709,[[2965.7,1.68779574],[2965.5,0.001],[2965.3,0.001],[2965.2,4.28581734],[2965.1,0.001]],[[2966.2,1.2867],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,3.41804015],[2966.8,0.879]]]
["bitfinex","ETHUSD",1766534548916,[[2965.7,4.2933175],[2965.6,3.37199673],[2965.5,0.001],[2965.3,0.001],[2965.2,4.28581734]],[[2966.2,1.2867],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,3.41804015],[2966.8,0.879]]]
["bitfinex","ETHUSD",1766534549339,[[2965.7,0.9215],[2965.6,3.37195643],[2965.5,0.001],[2965.4,4.25419382],[2965.3,0.001]],[[2966.2,1.2867],[2966.3,0.01352699],[2966.5,0.01352699],[2966.6,3.37095411],[2966.7,0.04722979]]]
["bitfinex","ETHUSD",1766534549551,[[2965.7,0.9215],[2965.6,3.37195643],[2965.5,0.001],[2965.4,4.25419382],[2965.3,0.001]],[[2966.2,1.2867],[2966.3,0.01352699],[2966.5,0.04722979],[2966.6,3.37095411],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534549842,[[2965.7,4.29337987],[2965.5,3.37310784],[2965.4,0.882],[2965.3,0.001],[2965.1,3.37352423]],[[2966.2,1.2867],[2966.3,0.01352699],[2966.5,0.04722979],[2966.6,3.37095411],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534550110,[[2965.7,4.29337987],[2965.5,3.37310784],[2965.4,0.882],[2965.3,0.001],[2965.1,3.37352423]],[[2966.2,1.2867],[2966.3,0.01352699],[2966.4,0.879],[2966.5,0.04722979],[2966.6,3.37095411]]]
["bitfinex","ETHUSD",1766534550313,[[2965.7,4.29337987],[2965.5,3.37310784],[2965.4,0.882],[2965.3,0.001],[2965.1,3.37352423]],[[2966.2,1.2867],[2966.3,0.04722979],[2966.4,0.879],[2966.5,0.01352699],[2966.6,3.37095411]]]
["bitfinex","ETHUSD",1766534551138,[[2965.7,0.9215],[2965.6,3.37194874],[2965.5,0.001],[2965.4,4.25420053],[2965.3,0.001]],[[2966.2,1.2867],[2966.3,0.04722979],[2966.4,0.879],[2966.5,3.38451104],[2966.7,3.38428386]]]
["bitfinex","ETHUSD",1766534551348,[[2965.7,0.9215],[2965.5,0.001],[2965.4,0.882],[2965.3,0.001],[2965.1,0.001]],[[2966.2,1.2867],[2966.3,0.04722979],[2966.4,0.879],[2966.5,0.01352699],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534551639,[[2965.7,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,0.001],[2965.1,0.001]],[[2966.1,1.33232699],[2966.2,3.37140183],[2966.3,0.04722979],[2966.4,0.879],[2966.5,0.01352699]]]
["bitfinex","ETHUSD",1766534551844,[[2965.5,0.001],[2965.4,0.001],[2965.3,0.001],[2965.2,4.30449062],[2965.1,0.882]],[[2965.9,1.3188],[2966.0,0.47044273],[2966.1,0.01352699],[2966.2,3.37140183],[2966.3,3.38478134]]]
["bitfinex","ETHUSD",1766534552040,[[2965.5,0.001],[2965.4,0.001],[2965.3,0.001],[2965.2,0.9321],[2965.1,0.882]],[[2965.9,1.3188],[2966.0,0.47044273],[2966.1,0.01352699],[2966.3,0.01352699],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534552267,[[2965.5,0.001],[2965.4,0.001],[2965.3,3.37333127],[2965.2,4.30449821],[2965.1,0.882]],[[2965.9,1.3188],[2966.0,0.0337028],[2966.1,0.01352699],[2966.3,0.01352699],[2966.4,4.25015461]]]
["bitfinex","ETHUSD",1766534552426,[[2965.5,0.001],[2965.4,0.001],[2965.3,3.37333127],[2965.2,4.30449821],[2965.1,0.882]],[[2965.9,1.3188],[2966.1,0.01352699],[2966.3,0.04722979],[2966.4,4.25015461],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766534552626,[[2965.5,0.001],[2965.4,0.001],[2965.3,3.37333127],[2965.2,4.30449821],[2965.1,0.882]],[[2965.9,1.3188],[2966.1,0.01352699],[2966.3,0.04722979],[2966.4,4.25015461],[2967.1,1.22881649]]]
["bitfinex","ETHUSD",1766534552830,[[2965.5,0.001],[2965.4,0.001],[2965.3,3.37333127],[2965.1,0.882]],[[2965.9,1.3188],[2966.1,0.01352699],[2966.3,0.04722979],[2966.4,4.25015461],[2967.1,1.22881649]]]
["bitfinex","ETHUSD",1766534552831,[[2965.5,0.001],[2965.4,0.9366],[2965.3,6.74567133],[2965.1,0.882],[2965.0,3.37264376]],[[2965.9,1.3188],[2966.1,0.01352699],[2966.3,0.04722979],[2966.4,0.879],[2966.5,3.38452854]]]
["bitfinex","ETHUSD",1766534553153,[[2965.5,0.9366],[2965.4,0.03472226],[2965.3,6.74567133],[2965.1,0.882],[2965.0,3.37264376]],[[2966.1,0.01352699],[2966.3,0.04722979],[2966.4,0.879],[2966.5,3.38452854],[2971.3,10.002]]]
["bitfinex","ETHUSD",1766534553446,[[2965.6,0.03371998],[2965.5,0.9366],[2965.4,0.001],[2965.3,6.74567133],[2965.1,0.882]],[[2966.1,1.33232699],[2966.3,0.04722979],[2966.4,0.879],[2966.5,3.38452854],[2971.3,10.002]]]
["bitfinex","ETHUSD",1766534553747,[[2965.6,0.03371998],[2965.5,0.94],[2965.4,0.001],[2965.3,6.74567133],[2965.1,0.882]],[[2966.1,1.33232699],[2966.3,0.04722979],[2966.4,0.879],[2966.5,3.38452854],[2967.0,3.37043858]]]
["bitfinex","ETHUSD",1766534554212,[[2965.6,0.03371998],[2965.5,4.31207715],[2965.4,0.001],[2965.3,3.37333127],[2965.1,0.882]],[[2966.0,0.0337028],[2966.1,1.33232699],[2966.3,0.01352699],[2966.4,4.2501009],[2966.5,0.01352699]]]
["bitfinex","ETHUSD",1766534554819,[[2965.6,0.03371998],[2965.5,4.31207715],[2965.4,0.001],[2965.3,3.37333127],[2965.1,0.882]],[[2966.0,1.3431028],[2966.1,0.01352699],[2966.3,0.01352699],[2966.4,4.2501009],[2966.5,0.01352699]]]
["bitfinex","ETHUSD",1766534555019,[[2965.5,0.94],[2965.4,0.001],[2965.3,0.001],[2965.2,3.37244046],[2965.1,0.882]],[[2966.0,1.3431028],[2966.1,0.01352699],[2966.3,0.01352699],[2966.4,4.2501009],[2966.5,0.01352699]]]
["bitfinex","ETHUSD",1766534555352,[[2965.6,0.03371998],[2965.5,3.37310275],[2965.4,0.001],[2965.3,3.37332949],[2965.2,0.9458]],[[2965.8,1.3094],[2965.9,0.01352699],[2966.0,0.0337028],[2966.1,0.01352699],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534555512,[[2965.6,0.03371998],[2965.5,3.37310275],[2965.4,0.001],[2965.3,3.37332949],[2965.2,0.9458]],[[2965.8,1.3094],[2965.9,0.01352699],[2966.1,0.01352699],[2966.3,0.04722979],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534555845,[[2965.6,0.03371998],[2965.5,3.37310275],[2965.4,0.9501],[2965.3,3.37332949],[2963.1,0.001]],[[2965.8,1.3094],[2965.9,0.01352699],[2966.1,0.01352699],[2966.3,0.04722979],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534556048,[[2965.6,3.40569613],[2965.5,0.001],[2965.4,4.32230288],[2965.3,0.001],[2965.0,3.37261762]],[[2965.8,1.3094],[2966.1,0.01352699],[2966.3,0.04722979],[2966.4,0.879],[2966.5,3.38453614]]]
["bitfinex","ETHUSD",1766534556250,[[2965.7,0.9524],[2965.6,3.40569613],[2965.5,0.001],[2965.4,3.37320288],[2965.3,0.001]],[[2966.1,1.3094],[2966.3,0.04722979],[2966.5,3.38453614],[2966.7,3.3843095],[2967.8,3.38306902]]]
["bitfinex","ETHUSD",1766534556449,[[2965.8,0.03371771],[2965.7,0.9524],[2965.6,3.37197615],[2965.5,3.37308978],[2965.4,0.001]],[[2966.1,1.3094],[2966.2,0.879],[2966.3,0.04722979],[2966.5,0.01352699],[2966.6,3.3708961]]]
["bitfinex","ETHUSD",1766534556629,[[2965.8,0.9524],[2965.6,3.37197615],[2965.5,3.37308978],[2965.4,0.001],[2965.1,4.25450452]],[[2966.3,0.879],[2966.4,1.3094],[2966.5,0.04722979],[2966.6,3.3708961],[2968.8,1.67278963]]]
["bitfinex","ETHUSD",1766534556826,[[2965.9,0.04631657],[2965.8,0.43243762],[2965.6,7.62497507],[2965.5,0.001],[2965.4,0.001]],[[2967.2,0.01352699],[2967.4,6.45],[2967.8,4.38163826],[2968.0,0.01352699],[2968.2,0.01352699]]]
["bitfinex","ETHUSD",1766534557138,[[2965.9,0.04631657],[2965.8,0.43243762],[2965.6,7.62497507],[2965.5,0.001],[2965.4,0.001]],[[2967.2,0.01352699],[2967.8,4.38163826],[2968.0,0.01352699],[2968.2,0.01352699]]]
["bitfinex","ETHUSD",1766534557139,[[2965.9,0.0126],[2965.8,0.43243762],[2965.6,7.62497507],[2965.5,0.001],[2965.4,0.001]],[[2966.5,0.01352699],[2966.6,1.3094],[2966.9,6.75462157],[2967.0,0.879],[2967.2,0.01352699]]]
["bitfinex","ETHUSD",1766534557334,[[2965.8,0.43243762],[2965.6,7.64077507],[2965.5,0.001],[2965.4,0.001],[2691.0,0.00878347]],[[2966.4,1.3094],[2966.5,0.01352699],[2966.9,6.75462157],[2967.0,0.879],[2967.2,0.01352699]]]
["bitfinex","ETHUSD",1766534557542,[[2965.8,0.43243762],[2965.6,7.64077507],[2965.5,0.001],[2965.4,0.001],[2964.9,3.75026211]],[[2966.4,1.3094],[2966.5,0.01352699],[2966.9,3.38407428],[2967.0,4.24943144],[2967.2,0.01352699]]]
["bitfinex","ETHUSD",1766534557927,[[2965.8,0.43243762],[2965.6,7.62497507],[2965.5,0.001],[2965.4,3.37316368],[2964.9,0.37752553]],[[2966.4,1.3094],[2966.5,0.01352699],[2966.9,3.38407428],[2967.0,4.24943144],[2967.2,0.01352699]]]
["bitfinex","ETHUSD",1766534558247,[[2965.9,0.0158],[2965.8,0.43243762],[2965.6,7.62497507],[2965.5,0.001],[2965.4,3.3731959]],[[2966.4,1.3094],[2966.5,0.01352699],[2966.9,3.38407428],[2967.0,4.24946153],[2967.2,0.01352699]]]
["bitfinex","ETHUSD",1766534559130,[[2966.0,0.881],[2965.9,3.37160044],[2965.8,0.43243762],[2965.6,3.83],[2965.5,0.001]],[[2966.8,1.3094],[2966.9,0.01352699],[2967.2,0.01352699],[2967.4,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534559313,[[2966.1,0.43076004],[2966.0,0.881],[2965.9,3.37160044],[2965.8,3.80418458],[2965.6,3.83]],[[2966.9,0.01352699],[2967.2,0.01352699],[2967.4,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534559314,[[2966.1,0.43076004],[2966.0,0.881],[2965.9,3.37160044],[2965.8,3.80418458],[2965.6,3.83]],[[2966.7,1.32292699],[2966.9,0.01352699],[2967.2,0.89252699],[2967.4,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534560645,[[2966.1,0.42526004],[2966.0,0.881],[2965.9,3.37160044],[2965.8,3.80418458],[2965.6,3.83]],[[2966.7,1.32292699],[2966.9,0.01352699],[2967.2,0.89252699],[2967.4,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534560850,[[2966.1,0.42526004],[2966.0,0.881],[2965.9,3.37160044],[2965.8,3.81588458],[2965.6,3.83]],[[2966.7,1.32292699],[2966.9,0.01352699],[2967.2,0.89252699],[2967.4,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534561029,[[2966.1,0.42526004],[2966.0,0.881],[2965.9,3.37160044],[2965.8,3.81588458],[2965.3,3.831]],[[2966.7,1.32292699],[2966.9,0.01352699],[2967.2,0.89252699],[2967.4,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534561347,[[2966.0,0.881],[2965.9,3.37160044],[2965.8,0.44413762],[2965.7,3.37186168],[2965.5,0.001]],[[2966.4,1.3094],[2966.5,0.01352699],[2966.7,0.01352699],[2966.8,3.37070074],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534561545,[[2965.9,3.37160044],[2965.8,0.44413762],[2965.7,3.37186168],[2965.5,0.001]],[[2966.4,1.3094],[2966.5,0.01352699],[2966.7,0.01352699],[2966.8,3.37070074],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534561546,[[2965.8,0.43243762],[2965.7,4.25283464],[2965.5,3.3878793],[2965.3,3.831],[2965.1,3.37348967]],[[2966.4,1.3094],[2966.5,0.01352699],[2966.7,3.38429268],[2966.8,3.37065543],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534561717,[[2965.7,4.25283464],[2965.5,3.3878793],[2965.3,3.831],[2965.1,3.37348967]],[[2966.4,1.3094],[2966.5,0.01352699],[2966.7,3.38429268],[2966.8,3.37065543],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534561718,[[2965.7,0.881],[2965.5,0.0158],[2965.3,0.001],[2965.1,3.37348967],[2965.0,3.83]],[[2966.2,1.3094],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,6.75505837],[2966.8,0.879]]]
["bitfinex","ETHUSD",1766534561918,[[2965.5,0.0158],[2965.3,0.001],[2965.1,3.37348967],[2965.0,3.83]],[[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,6.75505837],[2966.8,0.879]]]
["bitfinex","ETHUSD",1766534561919,[[2965.5,3.37311261],[2965.4,0.882],[2965.3,3.37333608],[2965.2,0.0148],[2965.1,0.001]],[[2966.0,1.3094],[2966.1,0.01352699],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,6.75505837]]]
["bitfinex","ETHUSD",1766534562114,[[2965.6,0.03371998],[2965.5,3.37311261],[2965.4,4.25418666],[2965.3,0.001],[2965.2,0.0148]],[[2966.0,1.3094],[2966.1,0.01352699],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,6.75505837]]]
["bitfinex","ETHUSD",1766534562746,[[2965.6,0.03371998],[2965.5,6.74522523],[2965.4,0.8881],[2965.3,0.001],[2965.1,3.37348166]],[[2966.0,1.3094],[2966.1,0.01352699],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,6.75505837]]]
["bitfinex","ETHUSD",1766534563049,[[2965.6,0.03371998],[2965.5,6.74522523],[2965.4,0.8881],[2965.3,0.001],[2965.1,3.37348166]],[[2966.0,1.3094],[2966.1,0.01352699],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,3.38429268]]]
["bitfinex","ETHUSD",1766534563665,[[2965.7,3.37188522],[2965.6,0.03371998],[2965.5,3.37311261],[2965.4,0.8881],[2965.3,0.001]],[[2966.0,1.3094],[2966.1,0.01352699],[2966.3,0.01352699],[2966.5,0.01352699],[2966.6,3.37095347]]]
["bitfinex","ETHUSD",1766534564942,[[2965.7,3.37188522],[2965.6,0.03371998],[2965.5,3.37311261],[2965.4,0.8881],[2965.3,0.001]],[[2966.0,1.3094],[2966.1,0.01352699],[2966.3,0.01352699],[2966.5,3.38451979],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766534565130,[[2965.7,3.37188522],[2965.6,0.03371998],[2965.5,3.37311261],[2965.4,0.8881],[2965.3,0.001]],[[2966.0,1.3094],[2966.1,0.01352699],[2966.3,0.01352699],[2966.5,3.38451979],[2968.0,0.2]]]
["bitfinex","ETHUSD",1766534566062,[[2965.7,3.37188522],[2965.6,0.03371998],[2965.5,3.37311261],[2965.4,0.8881],[2965.3,0.001]],[[2966.0,1.3094],[2966.3,0.01352699],[2966.5,3.38451979],[2968.0,0.2],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766534566265,[[2965.7,3.37188522],[2965.6,0.03371998],[2965.5,3.37311261],[2965.4,0.8881],[2965.3,0.001]],[[2966.0,1.3094],[2966.3,0.01352699],[2966.5,3.38451979],[2968.0,0.2],[3027.2,30.3529653]]]
["bitfinex","ETHUSD",1766534566758,[[2965.7,3.37188522],[2965.6,0.03371998],[2965.5,3.37311261],[2965.4,0.8881],[2965.3,0.001]],[[2966.0,1.3094],[2966.3,0.01352699],[2966.5,3.38451979],[2967.3,6.45],[2968.0,0.2]]]
["bitfinex","ETHUSD",1766534567560,[[2965.7,3.37188522],[2965.6,0.03371998],[2965.5,3.37311261],[2965.4,0.8881],[2965.3,0.001]],[[2966.0,1.3094],[2966.3,0.01352699],[2966.5,0.01352699],[2966.6,3.37089916],[2967.3,6.45]]]
["bitfinex","ETHUSD",1766534568562,[[2965.7,3.37188522],[2965.6,0.03371998],[2965.5,3.37311261],[2965.4,0.8881],[2965.3,0.001]],[[2966.0,1.3094],[2966.3,0.01352699],[2966.5,3.38450383],[2967.3,6.45],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534569063,[[2965.7,3.37188522],[2965.6,0.03371998],[2965.5,3.37311261],[2965.4,0.8881],[2965.3,0.001]],[[2966.0,1.3094],[2966.3,0.01352699],[2966.5,0.01352699],[2966.6,3.37091703],[2967.3,6.45]]]
["bitfinex","ETHUSD",1766534569252,[[2965.7,3.37188522],[2965.6,3.40570944],[2965.5,0.001],[2965.4,0.882],[2965.3,0.001]],[[2966.0,1.3094],[2966.3,0.01352699],[2966.5,0.01352699],[2966.6,3.37091703],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534569435,[[2965.7,3.37188522],[2965.6,3.37198946],[2965.5,0.001],[2965.4,0.882],[2965.3,0.001]],[[2966.0,1.3094],[2966.3,0.01352699],[2966.5,0.01352699],[2966.6,3.37091703],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534569644,[[2965.7,3.40560407],[2965.6,3.37198946],[2965.5,0.001],[2965.4,0.882],[2965.3,0.001]],[[2966.2,1.3094],[2966.3,0.01352699],[2966.5,0.01352699],[2966.6,3.37091703],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534569850,[[2965.7,3.40560407],[2965.6,3.37198946],[2965.5,0.001],[2965.4,0.882],[2965.3,0.001]],[[2966.2,1.3094],[2966.3,0.01352699],[2966.5,0.01352699],[2966.6,3.37091703],[2966.7,0.89252699]]]
["bitfinex","ETHUSD",1766534570033,[[2965.7,3.40560407],[2965.6,3.37198946],[2965.5,0.001],[2965.4,0.882],[2965.3,0.001]],[[2966.2,1.3094],[2966.3,0.01352699],[2966.5,0.01552699],[2966.6,3.37091703],[2966.7,0.89252699]]]
["bitfinex","ETHUSD",1766534571367,[[2965.7,3.75092895],[2965.6,3.37191957],[2965.5,0.001],[2965.4,0.882],[2965.3,3.37331539]],[[2966.5,0.01552699],[2966.7,0.89252699]]]
["bitfinex","ETHUSD",1766534571368,[[2965.7,3.75092895],[2965.6,3.37191957],[2965.5,0.001],[2965.4,0.882],[2965.3,3.37331539]],[[2966.5,1.32492699],[2966.7,0.89252699],[2966.8,3.37066076],[2967.2,3.38373286],[2967.6,3.36977673]]]
["bitfinex","ETHUSD",1766534571536,[[2965.7,3.75092895],[2965.6,3.37191957],[2965.5,0.001],[2965.4,0.882],[2965.3,3.37331539]],[[2966.3,0.01352699],[2966.5,1.32492699],[2966.7,4.26331529],[2966.9,3.3840857],[2967.2,3.38373286]]]
["bitfinex","ETHUSD",1766534571862,[[2965.8,0.881],[2965.7,7.15653302],[2965.5,0.001],[2965.4,0.001],[2965.3,3.37331539]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.9,0.01352699],[2967.1,3.37038257],[2967.2,0.01352699]]]
["bitfinex","ETHUSD",1766534572070,[[2965.9,0.03371657],[2965.8,0.881],[2965.7,7.12281417],[2965.5,3.373086],[2965.4,0.001]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.9,3.38411292],[2967.0,0.879],[2967.1,3.37038257]]]
["bitfinex","ETHUSD",1766534572375,[[2965.8,0.881],[2965.7,7.12281417],[2965.5,0.001],[2965.4,3.37315319],[2965.3,0.001]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.8,3.37068727],[2966.9,0.01352699],[2967.0,4.24948502]]]
["bitfinex","ETHUSD",1766534572536,[[2965.9,0.80038142],[2965.8,0.881],[2965.7,7.12281417],[2965.5,0.001],[2965.4,3.37315319]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.8,3.37068727],[2966.9,0.01352699],[2967.0,4.24948502]]]
["bitfinex","ETHUSD",1766534572737,[[2965.9,0.80038142],[2965.8,0.881],[2965.7,7.12281417],[2965.5,0.001],[2965.4,7.20315319]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.8,3.37068727],[2966.9,0.01352699],[2967.0,4.24948502]]]
["bitfinex","ETHUSD",1766534573168,[[2965.9,0.80038142],[2965.8,0.881],[2965.7,7.12281417],[2965.5,3.37303718],[2965.4,3.831]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.9,0.01352699],[2967.0,4.24948502],[2967.3,6.45]]]
["bitfinex","ETHUSD",1766534573365,[[2966.0,0.03371544],[2965.9,4.17199342],[2965.8,0.881],[2965.7,3.75092895],[2965.5,3.37303718]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.8,3.37069752],[2966.9,0.01352699],[2967.0,4.24948502]]]
["bitfinex","ETHUSD",1766534574340,[[2966.0,0.03371544],[2965.9,4.17199342],[2965.8,0.881],[2965.7,3.75092895],[2965.5,0.001]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.8,3.37069752],[2966.9,0.01352699],[2967.0,4.24948502]]]
["bitfinex","ETHUSD",1766534574783,[[2965.9,4.17199342],[2965.8,0.881],[2965.7,3.75092895],[2965.5,0.001]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.8,3.37069752],[2966.9,0.01352699],[2967.0,4.24948502]]]
["bitfinex","ETHUSD",1766534574784,[[2965.9,4.17199342],[2965.8,0.881],[2965.7,3.75092895],[2965.5,0.001],[2691.0,0.00878347]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.8,3.37069752],[2966.9,0.01352699],[2967.0,4.24948502]]]
["bitfinex","ETHUSD",1766534574937,[[2965.9,4.17199342],[2965.8,0.881],[2965.7,3.75092895],[2965.5,0.001],[2965.4,7.20319274]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.8,3.37069752],[2966.9,0.01352699],[2967.0,4.24948502]]]
["bitfinex","ETHUSD",1766534575137,[[2965.9,4.17199342],[2965.8,0.881],[2965.7,3.75092895],[2965.5,0.001],[2965.4,7.20319274]],[[2966.5,1.32492699],[2966.7,0.01352699],[2966.8,3.37069752],[2966.9,0.01352699],[2967.0,4.24951773]]]
["bitfinex","ETHUSD",1766534577064,[[2965.9,7.54365126],[2965.8,0.881],[2965.7,3.75083639],[2965.5,0.001],[2965.4,7.20319274]],[[2966.5,0.002],[2966.8,1.3094],[2966.9,0.01352699],[2967.3,9.82007987],[2967.6,3.36976098]]]
["bitfinex","ETHUSD",1766534577274,[[2965.9,7.54365126],[2965.8,0.881],[2965.7,3.75083639],[2965.5,0.41762836],[2965.4,7.20319274]],[[2966.5,0.002],[2966.7,0.01352699],[2966.8,1.3094],[2966.9,0.01352699],[2967.0,0.879]]]
["bitfinex","ETHUSD",1766534577463,[[2965.9,7.54365126],[2965.8,0.881],[2965.7,3.75083639],[2965.5,0.41762836],[2965.4,7.20319274]],[[2966.5,0.002],[2966.7,0.01352699],[2966.8,1.3094],[2966.9,0.01352699],[2967.0,4.24941364]]]
["bitfinex","ETHUSD",1766534577851,[[2965.9,7.54365126],[2965.8,0.881],[2965.7,3.75083639],[2965.5,0.41762836],[2965.4,7.20319274]],[[2966.5,0.002],[2966.7,1.32292699],[2966.9,0.01352699],[2967.0,4.24941364],[3349.2,0.04386618]]]
["bitfinex","ETHUSD",1766534578171,[[2965.9,7.54365126],[2965.8,0.881],[2965.7,3.75083639],[2965.5,0.41762836],[2965.4,7.20319274]],[[2966.5,0.002],[2966.7,1.32292699],[2966.9,0.01352699],[2967.0,4.24941364],[2972.0,10.0]]]
["bitfinex","ETHUSD",1766534578687,[[2965.9,7.54365126],[2965.8,0.881],[2965.7,3.75083639],[2965.6,3.83],[2965.5,0.41762836]],[[2966.5,0.002],[2966.7,1.32292699],[2966.9,0.01352699],[2967.0,4.24941364],[2968.0,6.45]]]
["bitfinex","ETHUSD",1766534578979,[[2965.9,7.54365126],[2965.8,0.881],[2965.7,0.37904373],[2965.6,3.83],[2965.5,3.37303682]],[[2966.5,0.002],[2966.7,1.32292699],[2966.9,0.01352699],[2967.0,4.24941364],[2967.5,3.36987131]]]
["bitfinex","ETHUSD",1766534579554,[[2965.9,7.54365126],[2965.8,0.881],[2965.7,0.37904373],[2965.6,7.20191261],[2965.5,0.001]],[[2966.5,0.002],[2966.7,1.32292699],[2966.9,0.01352699],[2967.0,4.24941364],[2967.5,3.36987131]]]
["bitfinex","ETHUSD",1766534580077,[[2965.9,4.17199342],[2965.8,4.2527553],[2965.7,0.37904373],[2965.6,3.83],[2965.5,0.001]],[[2966.5,0.002],[2966.7,1.32292699],[2966.9,0.01352699],[2967.0,4.24941364]]]
["bitfinex","ETHUSD",1766534580078,[[2965.9,4.17199342],[2965.8,4.2527553],[2965.7,0.37904373],[2965.6,3.83],[2965.5,0.001]],[[2966.5,0.002],[2966.7,0.01352699],[2966.9,3.38405933],[2967.0,0.879],[2967.1,3.37031256]]]
["bitfinex","ETHUSD",1766534580279,[[2966.0,0.84247487],[2965.9,3.371612],[2965.8,4.2527553],[2965.7,0.37904373],[2965.6,3.83]],[[2966.5,1.3114],[2966.7,0.01352699],[2966.8,3.37064279],[2966.9,0.01352699],[2967.0,4.24942301]]]
["bitfinex","ETHUSD",1766534580679,[[2966.0,4.21395737],[2965.9,3.371612],[2965.8,0.881],[2965.7,0.37904373],[2965.6,3.83]],[[2966.5,1.3114],[2966.7,0.01352699],[2966.9,3.38409877],[2967.0,4.24942301],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766534580883,[[2966.0,4.21395737],[2965.8,4.25274064],[2965.7,0.37904373],[2965.6,3.83],[2962.6,1.22752699]],[[2966.5,1.3114],[2966.7,0.01352699],[2966.9,3.38409877],[2967.0,4.24942301],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766534581185,[[2966.0,4.21395737],[2965.8,4.25274064],[2965.7,0.37904373],[2965.6,3.83],[2962.6,1.22752699]],[[2966.5,1.3114],[2966.7,0.01352699],[2966.9,3.38409877],[2967.0,4.24942301],[2979.3,23.3]]]
["bitfinex","ETHUSD",1766534581382,[[2966.0,0.84247487],[2965.8,0.881],[2965.7,0.37904373],[2965.6,3.83],[2965.4,0.001]],[[2966.5,1.3114],[2966.7,0.01352699],[2966.9,0.01352699],[2967.0,0.879],[2967.4,0.01352699]]]
["bitfinex","ETHUSD",1766534581683,[[2965.8,4.25271768],[2965.7,3.75084422],[2965.6,3.83],[2965.4,0.001],[2964.9,1.01305185]],[[2966.5,1.3114],[2966.7,3.38433416],[2966.9,3.38406908],[2967.0,0.879],[2967.2,3.38373533]]]
["bitfinex","ETHUSD",1766534581889,[[2965.9,3.37164411],[2965.8,0.881],[2965.7,3.75084422],[2965.6,3.83],[2965.4,0.001]],[[2966.3,1.3007],[2966.4,0.01352699],[2966.5,0.002],[2966.7,3.38433416],[2966.9,3.38406908]]]
["bitfinex","ETHUSD",1766534583415,[[2966.1,8.134637],[2966.0,0.53295728],[2965.9,13.48660254],[2965.8,1.081],[2965.7,0.37904373]],[[2967.6,1.3007],[2967.7,0.002],[2967.9,0.01552699],[2968.3,0.01352699],[2968.4,3.36889447]]]
["bitfinex","ETHUSD",1766534583555,[[2966.2,2.83575783],[2966.0,1.38818319],[2965.9,13.48660254],[2965.8,0.2],[2965.7,0.37904373]],[[2967.6,1.3007],[2967.7,0.002],[2967.9,0.01552699],[2968.1,3.38273023],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534583761,[[2966.3,23.582732],[2966.2,1.9689984],[2966.0,0.37652553],[2965.9,16.85826038],[2965.8,0.2]],[[2967.7,0.002],[2967.9,0.002],[2968.1,0.01352699],[2968.3,0.01352699],[2968.4,3.3688433]]]
["bitfinex","ETHUSD",1766534583957,[[2966.5,21.355727],[2966.4,1.25428524],[2966.2,0.881],[2965.9,16.85826038],[2965.8,0.2]],[[2967.9,1.3027],[2968.3,0.01352699],[2968.6,0.01352699],[2969.0,0.01352699],[2969.2,3.36798179]]]
["bitfinex","ETHUSD",1766534584265,[[2967.0,1.128],[2966.9,30.0],[2966.8,0.2],[2966.6,2.36885272],[2966.3,4.56356897]],[[2968.8,0.002],[2968.9,1.3027],[2969.0,0.01352699],[2969.2,0.879],[2969.5,0.002]]]
["bitfinex","ETHUSD",1766534584593,[[2967.2,1.128],[2967.1,1.99232151],[2967.0,0.37652553],[2966.8,0.2],[2966.7,3.552]],[[2968.8,0.002],[2968.9,1.3027],[2969.0,0.01352699],[2969.2,0.879],[2969.5,0.002]]]
["bitfinex","ETHUSD",1766534584594,[[2967.2,1.128],[2967.1,1.99232151],[2967.0,0.37652553],[2966.8,0.2],[2966.7,3.552]],[[2968.8,1.3027],[2968.9,0.002],[2969.0,0.01352699],[2969.2,0.879],[2969.3,3.38339315]]]
["bitfinex","ETHUSD",1766534584886,[[2967.4,1.128],[2967.3,0.31203215],[2967.1,2.96993008],[2967.0,0.37652553],[2966.8,0.2]],[[2968.8,1.31622699],[2968.9,0.002],[2969.0,0.01352699],[2969.2,0.879],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534585091,[[2967.6,1.128],[2967.5,0.91469839],[2967.3,0.31203215],[2967.2,0.54349184],[2966.8,0.2]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.002],[2968.9,0.002],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534585385,[[2967.5,0.91469839],[2967.3,0.31203215],[2967.2,0.54349184],[2966.8,0.2]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.002],[2968.9,0.002],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534585386,[[2967.8,4.49749929],[2967.5,0.881],[2967.3,0.31203215],[2967.2,3.37011336],[2966.9,1.0114138]],[[2968.4,1.31422699],[2968.6,0.01352699],[2968.8,0.002],[2968.9,0.002],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534585587,[[2967.6,0.03369726],[2967.3,1.43143215],[2967.1,3.37024998],[2966.4,3.90518782],[2965.6,0.001]],[[2968.1,1.3007],[2968.2,0.01352699],[2968.4,0.01352699],[2968.6,0.01352699],[2968.7,0.879]]]
["bitfinex","ETHUSD",1766534585755,[[2967.6,3.36968965],[2967.4,4.28462954],[2967.3,1.43143215],[2967.1,3.37024998],[2966.5,0.2]],[[2968.1,1.3007],[2968.2,0.01352699],[2968.4,0.01352699],[2968.6,3.38220408],[2968.7,0.879]]]
["bitfinex","ETHUSD",1766534585958,[[2967.3,3.36999813],[2967.1,3.37026914],[2967.0,1.1194],[2966.7,3.37069435],[2966.6,1.0115468]],[[2968.0,1.31422699],[2968.2,0.01352699],[2968.4,0.01352699],[2968.5,6.73742652],[2968.6,0.01352699]]]
["bitfinex","ETHUSD",1766534586184,[[2967.1,3.37026914],[2967.0,1.1194]],[[2968.2,0.01352699],[2968.4,0.01352699],[2968.5,6.73742652],[2968.6,0.01352699]]]
["bitfinex","ETHUSD",1766534586185,[[2967.1,0.881],[2967.0,1.1194],[2965.6,0.001],[2964.9,0.01452699],[2964.7,1.72636464]],[[2967.8,1.3007],[2967.9,0.01352699],[2968.2,0.01352699],[2968.4,0.01352699],[2968.5,6.73742652]]]
["bitfinex","ETHUSD",1766534586489,[[2967.3,3.37003271],[2967.2,0.0337018],[2967.1,4.4513131],[2967.0,1.1194],[2966.7,3.37066811]],[[2967.8,1.3007],[2967.9,0.01352699],[2968.2,0.01352699],[2968.4,0.01352699],[2968.5,6.73742652]]]
["bitfinex","ETHUSD",1766534586490,[[2967.3,3.37003271],[2967.2,0.0337018],[2967.1,4.4513131],[2967.0,1.1194],[2966.7,3.37066811]],[[2967.8,1.3007],[2967.9,0.01352699],[2968.2,0.01352699],[2968.3,0.879],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534586787,[[2967.2,0.0337018],[2967.1,1.08104],[2967.0,1.1194],[2966.1,3.37137384],[2965.6,3.553]],[[2967.8,1.3007],[2967.9,0.01352699],[2968.2,0.01352699],[2968.3,0.879],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534586990,[[2967.2,0.0337018],[2967.1,4.25122175],[2967.0,1.1194],[2966.9,3.37044834],[2966.6,3.37075172]],[[2967.8,1.3007],[2967.9,0.01352699],[2968.2,0.01352699],[2968.3,0.879],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534587210,[[2966.7,4.51734085],[2966.4,3.37103753],[2965.6,3.37296723],[2965.4,0.001],[2964.9,3.37368868]],[[2967.5,1.31422699],[2967.7,0.04722699],[2967.9,0.01352699],[2968.2,0.01352699],[2968.3,0.879]]]
["bitfinex","ETHUSD",1766534587497,[[2966.8,0.03370635],[2966.7,4.2517304],[2966.5,3.37097044],[2966.4,1.1401],[2966.2,3.37125378]],[[2967.3,1.31422699],[2967.4,0.0337],[2967.5,0.01352699],[2967.7,0.01352699],[2967.9,0.89252699]]]
["bitfinex","ETHUSD",1766534587706,[[2966.4,1.1401],[2966.3,3.37118848],[2965.6,3.37296723],[2964.9,0.001],[2964.5,1.48534458]],[[2967.3,1.31422699],[2967.5,3.38343824],[2967.7,0.01352699],[2967.8,0.04211874],[2967.9,0.89252699]]]
["bitfinex","ETHUSD",1766534587996,[[2966.5,0.89786644],[2966.4,4.96228784],[2966.2,3.37129906],[2965.9,3.37158748],[2965.6,3.37296723]],[[2967.1,0.01352699],[2967.2,1.34282725],[2967.3,0.01352699],[2967.5,3.38343824],[2967.6,3.36973144]]]
["bitfinex","ETHUSD",1766534588287,[[2966.5,0.881],[2966.4,3.37105899],[2966.2,3.37129906],[2966.0,1.1675],[2965.9,3.37158748]],[[2967.0,1.3007],[2967.1,0.01352699],[2967.2,0.04212725],[2967.3,0.01352699],[2967.5,3.38343824]]]
["bitfinex","ETHUSD",1766534588490,[[2966.7,3.37071947],[2966.6,0.01686814],[2966.5,0.881],[2966.4,1.1675],[2965.8,0.54349184]],[[2967.3,1.3007],[2967.4,0.04212441],[2967.9,0.01352699],[2968.2,0.01352699],[2969.1,3.37011335]]]
["bitfinex","ETHUSD",1766534588788,[[2966.7,3.37071947],[2966.5,0.881],[2965.8,0.54349184]],[[2969.1,3.37011335]]]
["bitfinex","ETHUSD",1766534588789,[[2966.9,1.1675],[2966.8,1.11132492],[2966.7,13.48296539],[2966.5,0.881],[2966.3,0.57652553]],[[2968.6,1.3007],[2968.7,0.03880258],[2968.8,3.37047514],[2969.0,0.89152699],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534588989,[[2967.1,1.1675],[2967.0,0.881],[2966.8,1.07761857],[2966.7,13.48296539],[2966.3,0.57652553]],[[2968.7,0.03880258],[2968.8,3.37047514],[2969.0,0.89152699],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534588990,[[2967.1,1.1675],[2967.0,0.881],[2966.8,1.07761857],[2966.7,13.48296539],[2966.3,0.57652553]],[[2968.5,1.33950258],[2968.7,0.01352699],[2968.8,3.37047514],[2969.0,0.89152699],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534589290,[[2967.5,1.1853],[2967.4,6.73990698],[2967.2,3.57502884],[2967.0,0.881],[2966.8,2.08904942]],[[2968.5,1.33950258],[2968.7,0.01352699],[2968.8,3.37047514],[2969.0,4.25968606],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534589468,[[2967.6,0.881],[2967.5,1.1853],[2967.4,6.73990698],[2967.2,3.57502884],[2966.8,2.08904942]],[[2968.5,1.33950258],[2968.7,0.01352699],[2968.8,3.37047514],[2969.0,4.25968606],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534589673,[[2967.7,1.21899612],[2967.6,0.881],[2967.4,10.10986047],[2967.2,3.57502884],[2966.8,2.08904942]],[[2968.5,1.04995105],[2968.7,0.01352699],[2968.8,0.002],[2969.0,4.25975715],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534589893,[[2967.7,1.21899612],[2967.6,0.881],[2967.4,10.10986047],[2967.3,1.07761857],[2967.2,3.57502884]],[[2968.8,0.002],[2968.9,1.3027],[2969.0,0.01352699],[2969.1,0.002],[2969.3,3.38333851]]]
["bitfinex","ETHUSD",1766534590196,[[2967.7,1.1853],[2967.6,0.881],[2967.4,10.10986047],[2967.2,3.57502884],[2966.9,0.54349184]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534590385,[[2967.8,0.20663],[2967.7,1.1853],[2967.6,0.881],[2967.4,10.10986047],[2967.2,3.57502884]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534590687,[[2967.8,1.40563],[2967.6,0.881],[2967.4,10.10986047],[2967.2,3.57502884],[2964.1,7.86324678]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534590889,[[2967.8,1.40563],[2967.6,0.881],[2967.4,10.10986047],[2967.2,3.57502884],[2965.7,2.06315103]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534592097,[[2968.0,1.199],[2967.9,3.36938576],[2967.8,3.57603659],[2967.6,0.881],[2967.4,3.36995349]],[[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534592098,[[2968.0,1.199],[2967.9,3.36938576],[2967.8,3.57603659],[2967.6,0.881],[2967.4,3.36995349]],[[2968.8,1.31622699],[2968.9,0.002],[2969.0,0.01352699],[2971.3,7.42539195],[2971.4,6.84676039]]]
["bitfinex","ETHUSD",1766534592304,[[2968.0,2.08],[2967.9,3.36938576],[2967.8,3.57603659],[2967.4,3.36995349],[2965.9,0.33793019]],[[2968.8,1.31622699],[2968.9,0.002],[2969.0,0.01352699],[2969.7,3.38291979],[2969.8,0.002]]]
["bitfinex","ETHUSD",1766534592477,[[2968.0,2.08],[2967.9,3.36938576],[2967.8,0.20663],[2967.7,3.36960674],[2967.4,3.36995349]],[[2968.8,1.31622699],[2968.9,0.002],[2969.0,0.01352699],[2969.1,0.002],[2969.3,0.89352699]]]
["bitfinex","ETHUSD",1766534592676,[[2968.0,0.881],[2967.9,3.36938576],[2967.8,0.20663],[2967.7,4.56860674],[2967.4,3.36995349]],[[2968.6,1.31422699],[2968.8,0.01552699],[2968.9,3.37025445],[2969.0,0.01352699],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534593080,[[2968.0,0.881],[2967.9,3.36938576],[2967.8,0.20663],[2967.7,1.199],[2967.4,3.36995349]],[[2968.6,1.31422699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.01352699],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534593265,[[2968.0,1.32670158],[2967.9,6.73877152],[2967.8,0.20663],[2967.7,1.199],[2967.6,3.36966221]],[[2968.6,1.31422699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.01352699],[2969.1,3.37003099]]]
["bitfinex","ETHUSD",1766534593468,[[2968.0,1.32670158],[2967.9,6.73877152],[2967.8,0.20663],[2967.7,1.199],[2967.4,3.36988471]],[[2968.6,1.31422699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.01352699],[2969.1,3.37003099]]]
["bitfinex","ETHUSD",1766534594106,[[2968.0,1.32670158],[2967.8,0.20663],[2967.7,1.199],[2967.2,3.57497798],[2965.8,3.37176505]],[[2968.6,1.31422699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.01352699],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534594405,[[2968.0,0.881],[2967.8,3.57603805],[2967.7,1.199],[2967.6,3.36961551],[2967.2,3.57497798]],[[2968.6,1.31422699],[2968.8,3.3838979],[2968.9,0.002],[2969.0,0.01352699],[2969.1,3.3701215]]]
["bitfinex","ETHUSD",1766534594611,[[2968.0,0.881],[2967.9,3.36937096],[2967.8,0.20663],[2967.7,4.56859331],[2967.3,3.37002011]],[[2968.6,1.31422699],[2968.8,0.01552699],[2968.9,3.37029055],[2969.0,0.01352699],[2969.1,3.3701215]]]
["bitfinex","ETHUSD",1766534594842,[[2968.0,4.25019477],[2967.8,3.57610669],[2967.7,1.199],[2967.5,3.36979294],[2967.1,3.37022125]],[[2968.6,1.31422699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.01352699],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534595032,[[2968.0,0.881],[2967.9,3.36935804],[2967.8,0.20663],[2967.7,4.56860664],[2967.3,3.37002805]],[[2968.6,1.31422699],[2968.8,0.01552699],[2968.9,3.37033823],[2969.0,0.01352699],[2969.1,3.37008973]]]
["bitfinex","ETHUSD",1766534595415,[[2968.0,4.25027057],[2967.8,0.20663],[2967.7,4.56860664],[2967.3,3.37002805],[2966.9,3.37045192]],[[2968.6,1.31422699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,3.38170429],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534595601,[[2967.3,1.199],[2966.7,0.53412673],[2966.6,3.37083137],[2965.6,0.001],[2965.4,0.001]],[[2968.2,1.3007],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,0.88],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534595785,[[2967.6,3.36972228],[2967.5,1.199],[2967.4,0.03369953],[2967.3,0.881],[2967.2,3.57498579]],[[2968.2,1.3007],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,0.88],[2969.0,3.38168564]]]
["bitfinex","ETHUSD",1766534595988,[[2967.8,1.199],[2967.7,3.86010939],[2967.3,4.25101411],[2967.2,3.57498579],[2967.1,0.54349184]],[[2968.6,0.01352699],[2968.8,2.19422699],[2968.9,0.002],[2969.0,0.01352699],[2969.1,3.37009619]]]
["bitfinex","ETHUSD",1766534596182,[[2967.7,1.65587223],[2967.6,3.36971804],[2967.3,4.25101411],[2967.2,0.20485],[2966.9,3.37048874]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.89352699],[2968.9,0.002],[2969.0,3.38167014]]]
["bitfinex","ETHUSD",1766534596380,[[2967.8,3.36946944],[2967.7,5.02544895],[2967.3,4.25101411],[2967.2,0.20485],[2966.9,3.37048874]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.89352699],[2968.9,0.002],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534596580,[[2967.8,4.56846944],[2967.7,3.82644895],[2967.3,4.25101411],[2967.2,0.20485],[2966.9,3.37048874]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.89352699],[2968.9,0.002],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534596581,[[2967.8,4.56846944],[2967.7,3.82644895],[2967.3,4.25101411],[2967.2,0.20485],[2966.9,3.37048874]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.89352699],[2968.9,0.002],[2969.0,3.3817067]]]
["bitfinex","ETHUSD",1766534596880,[[2967.8,4.56846944],[2967.7,3.82644895],[2967.3,4.25101411],[2967.2,0.20485],[2966.9,3.37048874]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.89352699],[2968.9,3.37026708],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534597106,[[2967.9,0.881],[2967.8,4.56846944],[2967.7,3.82644895],[2967.3,3.37001411],[2967.2,0.20485]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.89352699],[2968.9,3.37026708],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534598186,[[2967.9,4.28401412],[2967.8,4.56849053],[2967.7,0.45687223],[2967.3,3.37001411],[2967.2,0.20485]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,4.2596724]]]
["bitfinex","ETHUSD",1766534598413,[[2967.9,6.41395181],[2967.8,3.36949053],[2967.7,0.45687223],[2967.3,3.37001411],[2967.2,0.20485]],[[2968.5,1.3007],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,4.2596724]]]
["bitfinex","ETHUSD",1766534598923,[[2967.9,6.41395181],[2967.7,3.82647314],[2967.3,3.37001411],[2967.2,0.20485],[2966.7,0.2]],[[2968.5,1.3027],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,3.37025567],[2969.0,0.89152699]]]
["bitfinex","ETHUSD",1766534599219,[[2967.9,6.41395181],[2967.8,3.36946581],[2967.7,0.45687223],[2967.4,3.36989643],[2967.2,0.20485]],[[2968.5,1.3027],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,0.89152699]]]
["bitfinex","ETHUSD",1766534599626,[[2967.9,0.91469385],[2967.7,0.45687223],[2967.2,3.57496077],[2965.6,0.051],[2965.3,5.22713675]],[[2968.5,1.3027],[2968.6,0.01352699],[2968.7,3.36850097],[2968.8,0.01552699],[2968.9,3.37026234]]]
["bitfinex","ETHUSD",1766534599910,[[2967.7,3.36954141],[2967.6,0.881],[2967.5,3.36983133],[2967.2,3.57496077],[2966.6,3.37083137]],[[2968.2,1.3007],[2968.4,0.01352699],[2968.5,0.002],[2968.6,3.38211845],[2968.8,0.01552699]]]
["bitfinex","ETHUSD",1766534600218,[[2967.7,3.36954141],[2967.6,0.881],[2967.5,3.36983133],[2967.4,1.199],[2967.2,3.57496077]],[[2968.2,1.3007],[2968.4,0.01352699],[2968.5,0.002],[2968.6,3.38211845],[2968.8,0.01552699]]]
["bitfinex","ETHUSD",1766534600422,[[2967.7,3.36954141],[2967.6,4.2507229],[2967.4,1.199],[2967.2,3.57496077]],[[2968.2,1.3007],[2968.4,0.01352699],[2968.5,0.002],[2968.6,3.38211845],[2968.8,0.01552699]]]
["bitfinex","ETHUSD",1766534600423,[[2967.7,3.36954141],[2967.6,4.2507229],[2967.4,1.199],[2967.2,3.57496077],[2966.8,4.38302617]],[[2968.2,1.3007],[2968.4,0.01352699],[2968.5,0.002],[2968.6,0.01352699],[2968.7,3.36850424]]]
["bitfinex","ETHUSD",1766534602421,[[2967.6,4.25068391],[2967.4,1.199],[2967.2,0.20485],[2967.0,3.37032875],[2966.8,4.38302617]],[[2968.2,1.3007],[2968.4,0.01352699],[2968.5,0.002],[2968.6,0.01352699],[2968.9,0.002]]]
["bitfinex","ETHUSD",1766534602623,[[2967.6,0.881],[2967.5,3.36980601],[2967.4,1.199],[2967.2,0.20485],[2967.0,3.37032875]],[[2968.2,1.3007],[2968.4,0.01352699],[2968.5,0.002],[2968.6,0.01352699],[2968.9,0.002]]]
["bitfinex","ETHUSD",1766534602791,[[2967.6,0.881],[2967.4,4.56887755],[2967.2,3.57500081],[2966.8,3.37162083],[2966.6,0.53412673]],[[2968.1,0.01352699],[2968.4,3.3824202],[2968.5,0.002],[2968.6,4.26014451],[2968.9,3.37030148]]]
["bitfinex","ETHUSD",1766534603114,[[2967.6,0.881],[2967.5,3.36981664],[2967.4,1.199],[2967.3,3.37005046],[2967.2,0.20485]],[[2968.0,1.3007],[2968.1,0.01352699],[2968.4,3.3824202],[2968.5,0.002],[2968.6,4.26014451]]]
["bitfinex","ETHUSD",1766534604124,[[2967.6,0.881],[2967.4,1.199],[2967.2,0.20485],[2967.1,3.3701924],[2966.7,3.37067309]],[[2967.9,0.01352699],[2968.0,1.3007],[2968.1,0.01352699],[2968.4,0.01352699],[2968.5,0.002]]]
["bitfinex","ETHUSD",1766534604448,[[2966.5,1.199],[2965.8,3.37171489],[2965.5,0.001],[2965.4,3.3731848],[2965.3,0.001]],[[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.878],[2967.9,3.38291275],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534604598,[[2966.7,3.37065487],[2966.6,0.03370862],[2966.5,4.56988552],[2966.3,0.88],[2966.1,3.37136263]],[[2967.4,1.3007],[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.878],[2967.9,6.75229851]]]
["bitfinex","ETHUSD",1766534604930,[[2966.6,0.03370862],[2966.5,4.56988552],[2966.3,0.88],[2966.1,3.37136263]],[[2967.4,1.3007],[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.878],[2967.9,6.75229851]]]
["bitfinex","ETHUSD",1766534604931,[[2966.8,3.37159209],[2966.6,3.40454149],[2966.5,1.199],[2966.3,0.88],[2966.2,3.37124266]],[[2967.3,1.31422699],[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.878],[2967.9,6.75229851]]]
["bitfinex","ETHUSD",1766534605121,[[2966.8,0.001],[2966.6,3.40454149],[2966.5,1.199],[2966.3,0.88]],[[2967.3,1.31422699],[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.878],[2967.9,6.75229851]]]
["bitfinex","ETHUSD",1766534605122,[[2966.8,0.001],[2966.6,3.37083287],[2966.5,1.199],[2966.4,3.37098324],[2966.3,0.88]],[[2967.3,1.31422699],[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.878],[2967.9,6.75229851]]]
["bitfinex","ETHUSD",1766534605319,[[2966.8,0.001],[2966.7,3.3707402],[2966.5,1.199],[2966.3,0.88],[2964.0,3.552]],[[2967.3,1.31422699],[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.878],[2967.9,6.75229851]]]
["bitfinex","ETHUSD",1766534605532,[[2966.8,0.001],[2966.6,3.37081575],[2966.5,1.199],[2966.3,0.88],[2966.1,3.37138991]],[[2967.3,1.31422699],[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.878],[2967.9,6.75229851]]]
["bitfinex","ETHUSD",1766534606319,[[2966.8,0.001],[2966.6,3.37081575],[2966.5,1.199],[2966.4,3.37108448],[2966.3,0.88]],[[2967.3,1.31422699],[2967.5,3.38340929],[2967.7,3.38317909],[2967.8,0.878],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534607096,[[2966.8,0.001],[2966.6,3.37081575],[2966.5,1.199],[2966.3,0.88],[2698.0,95.01807]],[[2967.3,1.31422699],[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.878],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534607396,[[2966.8,0.001],[2966.6,3.37081575],[2966.5,4.56993742],[2966.3,0.88],[2698.0,95.01807]],[[2967.3,1.31422699],[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.878],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534607397,[[2966.8,0.001],[2966.6,3.37081575],[2966.5,4.56993742],[2966.3,0.88],[2965.8,3.37172341]],[[2967.3,1.31422699],[2967.5,0.01352699],[2967.6,3.36976125],[2967.7,0.01352699],[2967.8,4.24753028]]]
["bitfinex","ETHUSD",1766534609425,[[2966.8,0.001],[2966.6,3.37081575],[2966.5,4.56993742],[2966.3,0.88],[2965.8,3.37172341]],[[2967.3,1.31422699],[2967.5,0.01352699],[2967.7,3.38318488],[2967.8,4.24753028],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534609606,[[2966.5,4.56991364],[2966.0,4.25250094],[2965.7,0.2],[2965.3,3.37331167],[2964.5,1.48534458]],[[2967.3,1.31422699],[2967.4,0.878],[2967.5,0.01352699],[2967.7,0.01352699],[2968.0,3.37130721]]]
["bitfinex","ETHUSD",1766534609807,[[2966.5,4.56991364],[2966.4,3.37099781],[2966.1,0.0337143],[2966.0,4.25250094],[2965.7,0.2]],[[2967.3,1.53480239],[2967.4,0.878],[2967.5,0.01352699],[2967.6,3.36977256],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534610011,[[2966.5,4.60362339],[2966.4,3.37099781],[2966.0,4.25250094],[2965.7,0.2],[2964.3,0.01452699]],[[2967.3,1.53480239],[2967.4,0.878],[2967.5,0.01352699],[2967.6,3.36977256],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534610332,[[2966.5,4.60362339],[2966.4,3.37099781],[2966.0,4.25250094],[2965.7,0.2],[2964.3,0.01452699]],[[2967.3,1.53480239],[2967.4,0.878],[2967.5,0.01352699],[2967.6,3.36977256],[2967.7,3.38315261]]]
["bitfinex","ETHUSD",1766534610729,[[2966.5,4.60362339],[2966.4,3.37099781],[2966.0,4.25250094],[2965.7,0.2],[2964.3,0.01452699]],[[2967.3,1.53480239],[2967.4,0.878],[2967.5,3.38344785],[2967.6,3.36977256],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534611028,[[2966.5,4.60362339],[2966.4,3.37099781],[2966.0,4.25250094],[2965.7,0.2],[2964.3,0.01452699]],[[2967.3,1.53480239],[2967.4,0.878],[2967.5,3.38344785],[2967.7,3.38315254],[2972.3,29.46]]]
["bitfinex","ETHUSD",1766534611206,[[2966.5,4.60362339],[2966.3,3.37117363],[2966.0,4.25250094],[2965.7,0.2],[2964.3,0.01452699]],[[2967.3,1.53480239],[2967.4,4.2479541],[2967.5,0.01352699],[2967.6,3.36972811],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534611405,[[2966.5,1.23270975],[2966.0,0.881],[2965.8,3.37169749],[2965.6,1.07861857],[2965.0,3.37257291]],[[2967.1,0.38642699],[2967.3,3.60419596],[2967.4,0.878],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534611615,[[2966.2,3.37128362],[2966.1,1.3292],[2966.0,0.881],[2965.6,4.45054216],[2965.5,0.001]],[[2967.1,0.38642699],[2967.3,6.97428953],[2967.4,0.878],[2967.5,0.01352699],[2967.7,3.38317739]]]
["bitfinex","ETHUSD",1766534611815,[[2966.1,4.70056087],[2965.9,3.37157655],[2965.7,0.881],[2965.6,3.3729631],[2965.5,0.001]],[[2966.8,0.3729],[2966.9,0.01352699],[2967.0,0.878],[2967.1,0.01352699],[2967.3,6.97428953]]]
["bitfinex","ETHUSD",1766534612031,[[2966.2,1.3292],[2965.7,1.42449184],[2965.6,3.3729631],[2965.5,0.001],[2965.2,0.53412673]],[[2966.8,0.3729],[2967.0,0.878],[2967.1,0.01352699],[2967.3,3.60419596],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534612206,[[2966.3,1.3292],[2966.2,0.03371316],[2965.8,3.37174314],[2965.7,1.95861857],[2965.6,3.3729631]],[[2967.0,0.878],[2967.1,0.38642699],[2967.3,3.60419596],[2967.7,0.01352699],[2967.8,3.36953631]]]
["bitfinex","ETHUSD",1766534612531,[[2966.4,1.3292],[2966.3,3.37116694],[2966.1,3.37142447],[2965.8,3.37174314],[2965.7,1.95861857]],[[2966.9,0.878],[2967.1,0.38642699],[2967.3,3.60419596],[2967.4,3.36998125],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534614032,[[2966.6,1.445],[2966.5,3.40468564],[2966.4,0.47003669],[2966.2,0.881],[2966.0,3.37153308]],[[2967.3,0.2205754],[2967.5,0.4708],[2967.7,0.01352699],[2968.0,3.37130898],[2968.5,3.57075951]]]
["bitfinex","ETHUSD",1766534614248,[[2966.7,1.445],[2966.4,3.84107643],[2966.3,3.37112076],[2966.2,0.881],[2966.0,3.37153308]],[[2967.3,0.01352699],[2967.4,4.24805261],[2967.5,0.01352699],[2967.6,3.36982776],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534614433,[[2966.7,1.445],[2966.4,3.84107643],[2966.3,3.37118357],[2966.2,0.881],[2966.0,3.37153308]],[[2967.3,0.51612699],[2967.4,4.24795784],[2967.5,0.01352699],[2967.6,3.369733],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534614722,[[2966.7,1.445],[2966.4,3.84107643],[2966.3,3.37118357],[2966.2,0.881],[2966.0,3.37153308]],[[2967.3,0.51612699],[2967.4,0.878],[2967.5,3.38345572],[2967.6,3.369733],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534615103,[[2966.7,1.445],[2966.4,3.84107643],[2966.3,3.37118357],[2966.2,0.881],[2966.0,3.37153308]],[[2967.3,0.51612699],[2967.4,4.24796358],[2967.5,0.01352699],[2967.6,3.369733],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534615535,[[2966.7,1.445],[2966.4,3.84107643],[2966.3,3.37218357],[2966.2,0.881],[2966.0,3.37153308]],[[2967.3,0.51612699],[2967.4,4.24796358],[2967.5,0.01352699],[2967.6,3.369733],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534616153,[[2966.7,1.445],[2966.6,3.37080132],[2966.4,3.37103974],[2966.3,0.001],[2966.2,0.881]],[[2967.3,0.51612699],[2967.4,0.878],[2967.5,3.38338144],[2967.7,3.3831588],[2968.0,3.37130555]]]
["bitfinex","ETHUSD",1766534616426,[[2966.8,1.445],[2966.7,3.40442535],[2966.3,3.37214452],[2966.2,0.881],[2966.1,4.37349184]],[[2967.4,0.878],[2967.5,0.01352699],[2967.6,0.4779],[2967.7,0.01352699],[2968.0,0.002]]]
["bitfinex","ETHUSD",1766534616634,[[2966.3,1.446],[2966.2,0.881],[2966.1,3.83],[2965.4,4.38505272],[2965.1,6.361]],[[2967.3,0.49142699],[2967.4,0.878],[2967.5,0.01352699],[2967.7,0.01352699],[2968.0,0.002]]]
["bitfinex","ETHUSD",1766534616822,[[2966.5,1.445],[2966.4,0.2327],[2966.3,0.001],[2966.2,0.881],[2966.1,3.83]],[[2967.1,0.01352699],[2967.3,0.49142699],[2967.4,0.878],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534617024,[[2966.6,4.81584284],[2966.4,3.6037853],[2966.3,0.001],[2966.2,0.881],[2966.1,3.83]],[[2967.1,0.01352699],[2967.3,0.49142699],[2967.4,0.878],[2967.5,3.38342825],[2967.7,3.38316869]]]
["bitfinex","ETHUSD",1766534617933,[[2966.7,3.37072557],[2966.6,1.445],[2966.5,3.37096954],[2966.4,0.2327],[2966.3,0.001]],[[2967.1,0.01352699],[2967.3,0.49142699],[2967.4,0.878],[2967.5,0.01352699],[2967.6,3.36980965]]]
["bitfinex","ETHUSD",1766534618141,[[2966.6,4.8158139],[2966.4,3.60376692],[2966.3,0.001],[2964.4,0.66966819],[2964.3,0.01452699]],[[2967.1,0.01352699],[2967.3,0.49142699],[2967.4,0.878],[2967.5,3.38337272],[2967.7,3.38315138]]]
["bitfinex","ETHUSD",1766534618341,[[2966.6,1.445],[2966.5,3.37093088],[2966.4,3.60376692],[2966.3,0.001],[2964.4,0.66966819]],[[2967.1,0.01352699],[2967.3,0.49142699],[2967.4,4.24796281],[2967.5,0.01352699],[2967.6,3.36974145]]]
["bitfinex","ETHUSD",1766534618635,[[2966.6,4.21282934],[2966.5,3.3709727],[2966.4,0.2327],[2966.3,0.001],[2964.4,0.66966819]],[[2967.1,0.01352699],[2967.3,0.89152699],[2967.5,3.3834188],[2967.7,3.38316964],[2969.7,4.06346585]]]
["bitfinex","ETHUSD",1766534618935,[[2966.7,1.445],[2966.6,0.84196978],[2966.5,3.37094922],[2966.4,0.2327],[2966.3,3.37209432]],[[2967.2,0.46722699],[2967.3,0.878],[2967.4,3.36998145],[2967.5,0.01352699],[2967.6,3.36976016]]]
["bitfinex","ETHUSD",1766534619130,[[2966.7,1.445],[2966.6,3.37085452],[2966.4,0.2327],[2966.3,0.001],[2964.2,1.69230443]],[[2967.2,0.46722699],[2967.3,0.878],[2967.5,3.38341376],[2967.7,3.38317524],[2969.7,4.06346585]]]
["bitfinex","ETHUSD",1766534619436,[[2966.7,1.445],[2966.6,3.37085452],[2966.4,3.60370689],[2966.3,0.001],[2966.1,7.20140139]],[[2967.2,0.46722699],[2967.3,0.878],[2967.5,3.38341376],[2967.7,3.38317524],[2969.7,4.06346585]]]
["bitfinex","ETHUSD",1766534619636,[[2966.7,1.445],[2966.6,3.37085452],[2966.4,3.60370689],[2966.3,0.001],[2966.1,3.37140139]],[[2967.2,0.46722699],[2967.3,0.878],[2967.5,3.38341376],[2967.7,3.38317524],[2969.7,4.06346585]]]
["bitfinex","ETHUSD",1766534620240,[[2966.7,1.445],[2966.6,3.37085452],[2966.4,3.60370689],[2966.3,0.001],[2966.1,3.37140139]],[[2967.2,0.46722699],[2967.3,0.878],[2967.5,3.38341376],[2967.7,3.38317524],[2969.0,10.45132699]]]
["bitfinex","ETHUSD",1766534620551,[[2966.3,3.37215771],[2966.1,1.445],[2965.9,3.37162259],[2965.5,0.54449184],[2965.1,3.37345808]],[[2966.9,0.4301],[2967.0,0.01352699],[2967.2,0.01352699],[2967.3,0.878],[2967.4,3.37003851]]]
["bitfinex","ETHUSD",1766534620837,[[2966.4,3.37103893],[2966.3,4.81715771],[2965.9,3.37162259],[2965.5,0.54449184],[2965.1,3.37345808]],[[2966.9,0.4301],[2967.0,0.01352699],[2967.2,0.01352699],[2967.3,4.24807879],[2967.5,3.38338072]]]
["bitfinex","ETHUSD",1766534621136,[[2966.6,3.37086038],[2966.5,1.445],[2966.4,3.37108037],[2966.3,0.001],[2966.0,3.37150715]],[[2967.0,0.01352699],[2967.2,0.44362699],[2967.3,0.878],[2967.5,3.38341356],[2967.7,3.38317293]]]
["bitfinex","ETHUSD",1766534621320,[[2966.6,3.37086038],[2966.5,1.445],[2966.4,3.37108037],[2966.3,0.001]],[[2967.0,0.01352699],[2967.2,0.44362699],[2967.3,0.878],[2967.5,3.38341356],[2967.7,3.38317293]]]
["bitfinex","ETHUSD",1766534621321,[[2966.6,3.37086038],[2966.5,1.445],[2966.4,3.37108037],[2966.3,0.001],[2966.1,3.37140685]],[[2967.0,0.01352699],[2967.2,0.44362699],[2967.3,0.878],[2967.5,3.38341356],[2967.7,3.38317293]]]
["bitfinex","ETHUSD",1766534621520,[[2966.7,1.445],[2966.6,3.37086038],[2966.4,3.37108037],[2966.3,0.001],[2966.1,3.37140685]],[[2967.2,0.44362699],[2967.3,0.878],[2967.5,3.38341356],[2967.7,3.38317293],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766534621723,[[2966.7,1.445],[2966.6,3.37086038],[2966.4,3.37108037],[2966.3,0.001],[2966.1,3.37140685]],[[2967.2,0.44362699],[2967.3,0.878],[2967.5,3.38341356],[2967.7,3.38317293],[2977.9,0.071]]]
["bitfinex","ETHUSD",1766534622041,[[2966.7,1.445],[2966.6,3.37086038],[2966.4,3.37108037],[2966.3,0.001],[2966.1,3.37140685]],[[2967.2,0.44362699],[2967.3,0.878],[2967.5,3.38341356],[2967.7,3.38317293],[2972.3,29.46]]]
["bitfinex","ETHUSD",1766534622241,[[2966.7,1.445],[2966.6,3.37086038],[2966.4,3.37108037],[2966.3,0.001],[2966.1,3.37140685]],[[2967.2,0.44362699],[2967.3,0.878],[2967.5,3.38341356],[2967.7,3.38317293],[2968.9,0.202]]]
["bitfinex","ETHUSD",1766534623840,[[2966.7,1.445],[2966.6,0.001],[2966.5,3.37096619],[2966.3,0.001],[2965.6,3.37295687]],[[2967.2,0.44362699],[2967.3,0.878],[2967.5,0.01352699],[2967.7,0.01352699],[2967.9,3.38300338]]]
["bitfinex","ETHUSD",1766534624012,[[2966.6,0.001],[2966.3,0.001],[2965.9,3.37159042],[2965.6,0.001],[2965.1,6.92552056]],[[2967.2,0.44362699],[2967.3,0.878],[2967.5,0.01352699],[2967.7,0.01352699],[2967.9,3.38300338]]]
["bitfinex","ETHUSD",1766534624013,[[2966.6,0.001],[2966.3,0.001],[2965.9,3.37159042],[2965.6,0.001],[2965.1,6.92552056]],[[2967.2,0.44362699],[2967.3,0.878],[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,3.36954081]]]
["bitfinex","ETHUSD",1766534624220,[[2966.6,0.001],[2966.4,4.81605582],[2966.3,0.001],[2966.2,4.25228761],[2965.9,3.37159042]],[[2967.0,0.01352699],[2967.2,0.44362699],[2967.3,4.24813273],[2967.5,3.38345964],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534625050,[[2966.6,0.001],[2966.5,3.3709668],[2966.4,1.445],[2966.3,3.37218604],[2966.2,0.881]],[[2967.0,0.01352699],[2967.2,0.44362699],[2967.3,4.24813273],[2967.5,3.38345964],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534625222,[[2966.6,0.001],[2966.5,3.3709668],[2966.4,1.445],[2966.3,3.37218604],[2966.2,0.881]],[[2967.0,0.38692699],[2967.2,0.01352699],[2967.3,0.878],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534625546,[[2966.6,0.001],[2966.5,3.3709668],[2966.4,1.445],[2966.3,3.37218604],[2966.2,0.881]],[[2967.0,0.38692699],[2967.2,0.01352699],[2967.3,0.878],[2967.4,3.37003678],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534625846,[[2966.6,1.446],[2966.5,3.3709668],[2966.4,3.37108024],[2966.3,0.001],[2966.2,0.881]],[[2967.0,0.38692699],[2967.2,0.01352699],[2967.3,0.878],[2967.5,3.3834022],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766534626044,[[2966.6,1.446],[2966.5,3.3709668],[2966.4,3.37108024],[2966.3,0.001],[2966.2,0.881]],[[2967.2,0.01352699],[2967.3,1.2514],[2967.5,3.3834022],[2967.7,3.38316119],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534626655,[[2966.6,1.47970862],[2966.5,3.3709668],[2966.4,3.37108024],[2966.3,0.001],[2966.2,0.881]],[[2967.2,0.01352699],[2967.3,1.2514],[2967.5,0.01352699],[2967.6,3.36973907],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534626831,[[2966.6,1.446],[2966.5,3.3709668],[2966.4,3.37108024],[2966.3,0.001],[2966.2,0.881]],[[2967.2,0.01352699],[2967.3,1.2514],[2967.5,0.01352699],[2967.6,3.36973907],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534627030,[[2966.6,4.81684736],[2966.4,3.37108024],[2966.3,0.001],[2966.2,0.881],[2961.4,35.7937642]],[[2967.2,0.37602699],[2967.3,0.878],[2967.5,3.38341933],[2967.6,3.36973907],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534627354,[[2966.7,1.47870748],[2966.6,3.37184736],[2966.3,0.001],[2966.2,0.881],[2962.3,9.67661143]],[[2967.2,0.01352699],[2967.3,0.878],[2967.5,3.73501933],[2967.7,3.38314657],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766534627522,[[2966.7,1.47870748],[2966.6,3.37184736],[2966.3,0.001],[2966.2,0.881],[2962.3,9.67661143]],[[2967.2,0.01352699],[2967.3,1.2296],[2967.5,3.38341933],[2967.7,3.38314657],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766534627722,[[2966.7,1.47870748],[2966.6,0.001],[2966.5,3.37094746],[2966.3,3.37216669],[2966.2,0.881]],[[2967.2,0.01352699],[2967.3,1.2296],[2967.4,3.36999568],[2967.5,0.01352699],[2967.6,3.36976373]]]
["bitfinex","ETHUSD",1766534627923,[[2966.6,0.001],[2966.4,3.37104832],[2966.3,0.001],[2966.2,4.25229386],[2965.8,3.37169859]],[[2967.2,0.36512699],[2967.3,4.24807067],[2967.5,3.3833785],[2967.9,3.38294021],[2968.0,0.002]]]
["bitfinex","ETHUSD",1766534628145,[[2966.6,0.001],[2966.4,4.81604832],[2966.3,0.001],[2966.2,4.25229386],[2965.9,7.20161779]],[[2967.0,0.3516],[2967.1,0.46131977],[2967.2,0.01352699],[2967.3,4.24807067],[2967.5,3.3833785]]]
["bitfinex","ETHUSD",1766534628348,[[2966.6,0.001],[2966.5,3.37096013],[2966.4,1.445],[2966.3,3.37217936],[2966.2,0.881]],[[2967.0,0.3516],[2967.2,0.01352699],[2967.3,0.878],[2967.4,3.37000605],[2967.5,3.3833785]]]
["bitfinex","ETHUSD",1766534628549,[[2966.6,0.001],[2966.5,3.37096013],[2966.4,1.445],[2966.3,3.37217936],[2966.2,0.881]],[[2967.0,0.3516],[2967.2,0.01352699],[2967.3,0.878],[2967.4,3.37000605],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534628769,[[2966.6,0.001],[2966.5,3.37096013],[2966.4,1.445],[2966.3,3.37217936],[2966.2,0.881]],[[2967.0,0.3516],[2967.2,0.01352699],[2967.3,4.24806908],[2967.5,3.38337691],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766534629048,[[2966.6,0.001],[2966.5,3.37096013],[2966.4,1.445],[2966.3,3.37217936],[2966.2,0.881]],[[2967.0,0.3516],[2967.2,0.01352699],[2967.3,0.878],[2967.4,3.36998406],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534629453,[[2966.6,0.001],[2966.5,3.37096013],[2966.4,1.445],[2966.3,3.37217936],[2966.2,0.881]],[[2967.0,0.3516],[2967.2,0.01352699],[2967.3,0.878],[2967.4,3.36998406],[2967.5,3.38336943]]]
["bitfinex","ETHUSD",1766534629749,[[2966.6,0.001],[2966.5,3.37096013],[2966.4,1.445],[2966.3,3.37217936],[2966.2,0.881]],[[2967.0,0.3516],[2967.2,0.01352699],[2967.3,0.878],[2967.4,3.36998406],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534631189,[[2966.3,3.37217936]],[[2967.0,0.3516],[2967.2,0.01352699],[2967.3,0.878],[2967.4,3.36998406],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534631190,[[2966.3,0.001],[2966.1,1.445],[2965.6,0.001],[2965.4,0.53512673],[2965.1,3.37350826]],[[2966.7,0.3189],[2966.8,0.01352699],[2967.0,3.37041433],[2967.2,0.01352699],[2967.3,0.878]]]
["bitfinex","ETHUSD",1766534631322,[[2965.6,0.001],[2965.4,1.446],[2965.1,0.001],[2964.9,0.001],[2964.7,0.878]],[[2966.1,0.3076],[2966.2,0.01352699],[2966.4,0.01352699],[2966.6,0.01352699],[2966.8,0.01352699]]]
["bitfinex","ETHUSD",1766534631526,[[2965.4,1.446],[2965.1,0.001],[2964.9,0.001],[2964.7,0.878]],[[2966.1,0.3076],[2966.2,0.01352699],[2966.4,0.01352699],[2966.6,0.01352699],[2966.8,0.01352699]]]
["bitfinex","ETHUSD",1766534631527,[[2965.4,0.001],[2965.1,1.446],[2964.9,0.001],[2964.7,0.878],[2964.2,3.37352694]],[[2965.9,0.3076],[2966.0,0.01352699],[2966.2,0.01352699],[2966.4,0.89152699],[2966.6,0.01352699]]]
["bitfinex","ETHUSD",1766534631722,[[2965.4,0.03472226],[2965.1,0.001],[2964.9,0.001],[2964.8,0.881],[2964.5,2.56296315]],[[2965.9,0.3076],[2966.0,0.01352699],[2966.2,0.01352699],[2966.4,0.89152699],[2966.6,0.01352699]]]
["bitfinex","ETHUSD",1766534632039,[[2965.5,1.446],[2965.4,3.37317596],[2965.3,3.3733063],[2965.1,0.001],[2965.0,3.37263455]],[[2966.2,0.32012699],[2966.4,0.89152699],[2966.6,0.01352699],[2967.6,3.50479835],[2971.1,10.0]]]
["bitfinex","ETHUSD",1766534632249,[[2965.6,0.03371998],[2965.5,4.81809501],[2965.4,0.001],[2965.3,3.37332133],[2965.1,0.001]],[[2966.2,0.32012699],[2966.4,0.89152699],[2966.6,0.01352699],[2967.4,3.36999665],[2967.6,0.13496847]]]
["bitfinex","ETHUSD",1766534632458,[[2965.6,0.03371998],[2965.5,1.446],[2965.4,3.37321599],[2965.3,0.001],[2965.1,0.001]],[[2966.2,0.32012699],[2966.4,0.89152699],[2966.6,0.01352699],[2967.4,3.36999665],[2967.6,0.13496847]]]
["bitfinex","ETHUSD",1766534632660,[[2965.6,0.03371998],[2965.5,4.81806425],[2965.4,0.001],[2965.3,0.001],[2965.2,3.37235155]],[[2966.2,0.89152699],[2966.4,0.01352699],[2966.6,0.01352699],[2967.3,0.002],[2967.4,3.36999665]]]
["bitfinex","ETHUSD",1766534632867,[[2965.6,0.03371998],[2965.5,4.81806425],[2965.4,0.001],[2965.3,0.001],[2962.2,0.01352699]],[[2966.1,0.2954],[2966.2,0.89152699],[2966.4,0.01352699],[2966.6,0.01352699],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534633169,[[2965.6,0.03371998],[2965.5,4.81806425],[2965.4,0.001],[2965.3,3.37333254],[2963.7,0.001]],[[2966.1,0.2954],[2966.2,0.89152699],[2966.4,0.01352699],[2966.6,0.01352699],[2967.0,6.74082866]]]
["bitfinex","ETHUSD",1766534633369,[[2965.6,0.03371998],[2965.5,4.81806425],[2965.4,0.001],[2965.3,3.37333254],[2964.0,3.552]],[[2966.1,0.2954],[2966.2,0.89152699],[2966.4,3.38462751],[2966.6,3.38440128],[2967.0,3.37041433]]]
["bitfinex","ETHUSD",1766534633572,[[2965.6,0.03371998],[2965.5,1.446],[2965.4,3.37318592],[2965.3,0.001],[2965.2,3.37242004]],[[2966.0,0.29872699],[2966.2,0.89152699],[2966.4,0.01352699],[2966.6,0.01352699],[2966.9,3.37056435]]]
["bitfinex","ETHUSD",1766534633760,[[2965.6,0.03371998],[2965.5,1.446],[2965.4,3.37318592],[2965.3,0.001]],[[2966.9,3.37056435]]]
["bitfinex","ETHUSD",1766534633761,[[2965.8,1.445],[2965.7,0.54349184],[2965.6,8.14397776],[2965.5,0.001],[2965.4,0.001]],[[2966.7,0.2852],[2967.0,3.37049219],[2967.6,3.36980898],[2968.0,3.37132913],[2968.1,0.33793019]]]
["bitfinex","ETHUSD",1766534633961,[[2966.0,1.445],[2965.9,0.03371657],[2965.7,0.54349184],[2965.6,11.4822567],[2965.5,0.53512673]],[[2967.1,0.2852],[2967.2,0.89152699],[2967.3,3.37214244],[2967.5,3.38337409],[2967.8,3.36954802]]]
["bitfinex","ETHUSD",1766534634162,[[2966.2,1.445],[2966.1,0.0337143],[2965.7,0.54349184],[2965.6,11.4822567],[2965.5,0.53512673]],[[2967.1,0.2852],[2967.2,0.89152699],[2967.3,0.002],[2967.5,0.01352699],[2970.8,0.4]]]
["bitfinex","ETHUSD",1766534634347,[[2966.4,1.445],[2966.3,0.03371203],[2965.7,0.54349184],[2965.6,11.4822567],[2965.5,3.90714291]],[[2967.1,0.2852],[2967.2,0.878],[2967.3,0.002],[2967.4,3.37000038],[2967.5,3.38346821]]]
["bitfinex","ETHUSD",1766534634548,[[2966.4,1.445],[2966.0,0.881],[2965.7,0.54349184],[2965.6,10.6012567],[2965.5,3.90714291]],[[2967.1,0.2852],[2967.2,0.878],[2967.3,0.002],[2967.5,3.38346821]]]
["bitfinex","ETHUSD",1766534634549,[[2966.4,1.445],[2966.0,0.881],[2965.7,0.54349184],[2965.6,10.6012567],[2965.5,3.90714291]],[[2967.1,0.2852],[2967.2,0.878],[2967.3,0.01552699],[2967.5,3.38346821],[2968.0,0.002]]]
["bitfinex","ETHUSD",1766534635181,[[2966.4,1.445],[2966.0,0.881],[2965.6,10.6012567],[2965.5,3.90714291],[2962.9,7.86224678]],[[2967.1,0.2852],[2967.2,0.878],[2967.3,3.3856645],[2967.5,3.38346821],[2967.9,3.38295542]]]
["bitfinex","ETHUSD",1766534635365,[[2966.4,1.445],[2966.3,3.3711268],[2966.1,3.37135305],[2966.0,0.881],[2965.8,3.37176713]],[[2967.1,0.2852],[2967.2,0.878],[2967.3,3.3856645],[2967.5,3.38346821],[2967.9,3.38295542]]]
["bitfinex","ETHUSD",1766534637896,[[2966.4,4.81607802],[2966.2,3.37130356],[2966.0,0.881],[2965.8,3.37176713],[2964.6,3.56552699]],[[2967.1,0.2852],[2967.2,0.878],[2967.3,3.3856645],[2967.5,3.38346821],[2967.9,3.38295542]]]
["bitfinex","ETHUSD",1766534638399,[[2966.4,1.445],[2966.3,3.37116041],[2966.2,3.37130356],[2966.0,0.881],[2965.8,3.37176713]],[[2967.1,0.2852],[2967.2,4.24818586],[2967.3,0.01552699],[2967.4,3.36996085],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534638568,[[2966.4,1.445],[2966.3,3.37116041],[2966.2,3.37130356],[2966.0,0.881],[2965.8,3.37176713]],[[2967.1,0.45489129],[2967.2,4.24818586],[2967.3,0.01552699],[2967.4,3.36996085],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534638755,[[2966.4,1.445],[2966.3,3.37116041],[2966.2,3.37130356],[2966.0,0.881],[2965.8,3.37176713]],[[2967.0,0.227],[2967.1,0.45489129],[2967.2,4.24818586],[2967.3,0.01552699],[2967.4,3.36996085]]]
["bitfinex","ETHUSD",1766534639586,[[2966.4,1.445],[2966.3,3.37116041],[2966.2,3.37130356],[2966.0,0.882],[2965.8,3.37176713]],[[2967.0,0.227],[2967.1,0.45489129],[2967.2,4.24818586],[2967.3,0.01552699],[2967.4,3.36996085]]]
["bitfinex","ETHUSD",1766534639880,[[2966.4,4.81608771],[2966.2,3.37130356],[2966.0,0.882],[2965.8,3.37176713],[2696.0,0.002]],[[2967.0,0.229],[2967.1,0.45489129],[2967.2,0.878],[2967.3,3.38564117],[2967.4,3.36996085]]]
["bitfinex","ETHUSD",1766534640086,[[2966.4,4.81608771],[2966.2,3.37130356],[2966.0,0.882],[2965.8,3.37176713],[2964.8,0.001]],[[2967.0,0.229],[2967.1,0.45489129],[2967.2,0.878],[2967.3,3.38564117],[2967.4,3.36996085]]]
["bitfinex","ETHUSD",1766534641086,[[2966.2,1.3542],[2966.1,6.74286098],[2966.0,0.882],[2965.8,3.37176713],[2964.8,0.001]],[[2967.0,0.229],[2967.1,0.45489129],[2967.2,0.878],[2967.3,3.38564117],[2967.4,3.36996085]]]
["bitfinex","ETHUSD",1766534641283,[[2966.2,1.3542],[2966.1,6.74286098],[2966.0,0.882],[2965.8,3.37176713],[2965.1,0.001]],[[2967.0,0.229],[2967.1,0.45489129],[2967.2,0.878],[2967.3,3.38564117],[2967.4,3.36996085]]]
["bitfinex","ETHUSD",1766534641487,[[2966.2,1.3542],[2966.1,6.74286098],[2966.0,0.882],[2965.8,3.37176713],[2965.2,1.41212673]],[[2967.0,0.229],[2967.1,0.45489129],[2967.2,0.878],[2967.3,3.38564117],[2967.4,3.36996085]]]
["bitfinex","ETHUSD",1766534643090,[[2966.2,1.3542],[2966.1,6.74286098],[2966.0,0.882],[2965.9,3.37163033],[2965.2,1.41212673]],[[2967.0,0.229],[2967.2,0.878],[2967.3,3.38564117],[2967.5,3.38336971],[2969.7,4.38812653]]]
["bitfinex","ETHUSD",1766534643587,[[2966.4,1.3542],[2966.3,3.37120318],[2966.2,3.37129894],[2966.0,0.882],[2965.9,3.37163033]],[[2967.0,0.002],[2967.2,0.878],[2967.3,3.56714117],[2967.5,3.38336971],[2969.7,4.38812653]]]
["bitfinex","ETHUSD",1766534643789,[[2966.4,1.3542],[2966.3,3.37120318],[2966.2,3.37129894],[2966.0,0.882],[2965.9,3.37163033]],[[2967.0,0.002],[2967.1,0.1815],[2967.2,0.878],[2967.3,3.38564117],[2967.5,3.38336971]]]
["bitfinex","ETHUSD",1766534644090,[[2966.5,1.3542],[2966.4,0.80967021],[2966.3,6.74240636],[2966.0,4.25348537],[2965.8,0.54349184]],[[2967.0,0.002],[2967.2,1.0595],[2967.3,0.002],[2967.4,0.01352699],[2967.5,3.36988682]]]
["bitfinex","ETHUSD",1766534644389,[[2966.7,1.3542],[2966.6,0.03370862],[2966.4,0.80967021],[2966.3,10.11360954],[2966.0,4.25348537]],[[2967.3,0.002],[2967.5,1.0507],[2967.7,3.38320975],[2967.9,3.36948111],[2968.2,3.36907166]]]
["bitfinex","ETHUSD",1766534644687,[[2966.9,1.3542],[2966.8,0.03370635],[2966.4,0.80967021],[2966.3,6.74240636],[2966.0,0.882]],[[2967.3,0.002],[2967.5,0.878],[2967.7,0.01352699],[2968.8,3.38395791],[2968.9,0.88]]]
["bitfinex","ETHUSD",1766534644887,[[2966.6,1.3542],[2966.4,0.80967021],[2966.3,6.74240636],[2966.0,4.25348813],[2964.3,0.01452699]],[[2967.3,0.1767],[2967.5,4.24790514],[2967.7,3.38322265],[2968.0,3.3713819],[2968.3,3.3689767]]]
["bitfinex","ETHUSD",1766534645058,[[2966.6,1.3542],[2966.4,0.80967021],[2966.3,6.74240636],[2966.1,3.37140138],[2966.0,0.882]],[[2967.3,0.1767],[2967.7,3.38322265],[2967.9,0.01352699],[2968.0,0.002],[2968.3,3.3689767]]]
["bitfinex","ETHUSD",1766534645263,[[2966.6,1.3542],[2966.4,0.80967021],[2966.3,6.74240636],[2966.1,3.37140138],[2966.0,0.882]],[[2967.3,0.1767],[2967.5,0.878],[2967.6,3.369761],[2967.7,0.01352699],[2967.8,3.36952628]]]
["bitfinex","ETHUSD",1766534645467,[[2966.6,1.3542],[2966.4,0.80967021],[2966.3,6.74240636],[2966.1,3.37140138],[2966.0,0.882]],[[2967.3,0.1767],[2967.5,4.24786803],[2967.7,3.38317213],[2968.1,3.38272475],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766534645780,[[2966.7,1.3542],[2966.6,3.37078521],[2966.4,4.18067838],[2966.1,3.37140138],[2966.0,0.882]],[[2967.3,0.1767],[2967.5,4.24786803],[2967.7,3.38317213],[2968.1,3.38272475],[2992.9,16.9955467]]]
["bitfinex","ETHUSD",1766534645974,[[2966.7,1.3542],[2966.6,3.37078521],[2966.5,3.37096753],[2966.4,0.80967021],[2966.1,3.37140138]],[[2967.3,0.1767],[2967.5,4.24786803],[2967.7,3.38317213],[2968.1,3.38272475],[2992.9,16.9955467]]]
["bitfinex","ETHUSD",1766534647794,[[2966.7,4.72494094],[2966.5,3.37096753],[2966.4,0.80967021],[2966.1,3.37140138],[2964.8,0.01452699]],[[2967.3,0.1767],[2967.5,4.24786803],[2967.7,3.38317213],[2968.1,3.38272475],[2987.6,0.003]]]
["bitfinex","ETHUSD",1766534648004,[[2966.7,4.72494094],[2966.5,3.37096753],[2966.4,0.80967021],[2966.1,3.37140138],[2965.8,3.37173287]],[[2967.3,0.1767],[2967.5,0.878],[2967.6,3.36977815],[2967.7,3.38317213],[2968.1,3.38272475]]]
["bitfinex","ETHUSD",1766534648496,[[2966.7,4.72494094],[2966.5,3.37096753],[2966.4,0.80967021],[2966.1,3.37140138],[2965.8,3.37173287]],[[2967.3,0.1767],[2967.5,4.24784799],[2967.7,3.38317213],[2968.1,3.38272475],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766534648990,[[2966.7,4.72494094],[2966.5,3.37096753],[2966.4,0.80967021],[2966.1,7.20140138],[2965.8,3.37173287]],[[2967.3,0.1767],[2967.5,4.24784799],[2967.7,3.38317213],[2968.1,3.38272475],[2968.3,9.8189767]]]
["bitfinex","ETHUSD",1766534649693,[[2966.7,4.72494094],[2966.5,3.37096753],[2966.4,0.80967021],[2966.1,7.20140138],[2965.8,3.37173287]],[[2967.3,0.1767],[2967.5,0.878],[2967.6,3.36978195],[2967.7,3.38317213],[2968.1,3.38272475]]]
["bitfinex","ETHUSD",1766534649988,[[2966.7,4.72494094],[2966.5,3.37096753],[2966.4,0.80967021],[2966.2,3.37128916],[2966.1,3.83]],[[2967.3,0.1767],[2967.5,0.878],[2967.6,3.36978195],[2967.7,0.01352699],[2967.8,3.36952408]]]
["bitfinex","ETHUSD",1766534650194,[[2966.8,1.3542],[2966.7,3.37074094],[2966.5,3.37096753],[2966.4,0.80967021],[2966.2,3.37128916]],[[2967.3,0.1767],[2967.5,0.878],[2967.6,3.36978195],[2967.7,0.01352699],[2967.8,3.36952408]]]
["bitfinex","ETHUSD",1766534650692,[[2966.6,3.37080656],[2966.4,4.18074081],[2966.1,7.2014303],[2964.4,0.001],[2964.3,0.01452699]],[[2967.3,0.1767],[2967.5,0.89152699],[2967.7,0.01352699],[2968.1,0.01352699],[2969.8,1.63457003]]]
["bitfinex","ETHUSD",1766534650890,[[2966.3,3.37119999],[2966.0,1.3552],[2965.7,3.37185498],[2965.5,0.001],[2965.4,3.37318088]],[[2967.1,0.124],[2967.2,0.01352699],[2967.3,3.37206706],[2967.5,0.89152699],[2967.7,3.38319421]]]
["bitfinex","ETHUSD",1766534651063,[[2966.3,3.37119999],[2966.2,1.3542],[2966.1,3.37141917],[2966.0,0.882],[2965.7,3.37185498]],[[2967.0,0.124],[2967.1,0.878],[2967.2,0.01352699],[2967.3,3.37206706],[2967.4,3.37006414]]]
["bitfinex","ETHUSD",1766534651264,[[2966.3,3.37119999],[2966.2,1.3542],[2966.1,3.37141917],[2966.0,0.882],[2965.7,3.37185498]],[[2967.0,0.13752699],[2967.1,0.878],[2967.2,0.01352699],[2967.3,3.37206706],[2967.4,3.37006414]]]
["bitfinex","ETHUSD",1766534651762,[[2966.3,3.37119999],[2966.2,1.3542],[2966.1,3.37141917],[2966.0,0.882],[2965.8,3.37174441]],[[2967.0,0.13752699],[2967.1,0.878],[2967.2,0.01352699],[2967.3,3.37206706],[2967.4,3.37006414]]]
["bitfinex","ETHUSD",1766534651968,[[2966.3,1.3542],[2966.1,6.74286098],[2966.0,0.882],[2965.8,3.37174441],[2962.7,3.3752581]],[[2967.0,0.13752699],[2967.1,0.878],[2967.2,0.01352699],[2967.3,3.37206706],[2967.4,3.37006414]]]
["bitfinex","ETHUSD",1766534652169,[[2966.3,2.1639061],[2966.1,6.74286098],[2966.0,0.882],[2965.8,3.37174441],[2962.7,3.3752581]],[[2967.0,0.13752699],[2967.1,0.878],[2967.2,0.01352699],[2967.3,3.37206706],[2967.4,3.37006414]]]
["bitfinex","ETHUSD",1766534653104,[[2966.4,1.3542],[2966.3,0.8097061],[2966.1,6.74286098],[2966.0,0.882],[2965.8,3.37174441]],[[2967.0,0.13752699],[2967.1,0.878],[2967.2,0.01352699],[2967.3,3.37206706],[2967.4,3.37006414]]]
["bitfinex","ETHUSD",1766534653405,[[2966.4,1.3542],[2966.3,0.8097061],[2966.1,6.74286098],[2966.0,0.882],[2965.8,3.37174441]],[[2967.0,0.13752699],[2967.1,0.878],[2967.2,3.38372884],[2967.3,0.002],[2967.4,3.37006414]]]
["bitfinex","ETHUSD",1766534653605,[[2966.4,1.3542],[2966.3,0.8097061],[2966.1,6.74286098],[2966.0,0.882],[2965.8,3.37174441]],[[2967.0,0.13752699],[2967.1,0.878],[2967.2,0.01352699],[2967.3,3.37211509],[2967.4,3.37006414]]]
["bitfinex","ETHUSD",1766534654096,[[2966.0,0.001],[2965.4,0.001],[2965.2,1.07761857],[2965.1,0.001],[2964.8,0.001]],[[2966.8,0.01352699],[2967.0,3.3839348],[2967.1,0.878],[2967.2,0.01352699],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534654281,[[2966.1,1.3542],[2966.0,3.37253674],[2965.8,3.37175688],[2965.6,0.881],[2965.4,3.37317819]],[[2966.8,0.33974618],[2967.0,6.75438441],[2967.1,0.878],[2967.2,0.01352699],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534654476,[[2966.1,1.3542],[2966.0,3.37253674],[2965.6,0.881],[2965.4,3.37317819]],[[2966.8,0.33974618],[2967.0,6.75438441],[2967.1,0.878],[2967.2,0.01352699],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534654477,[[2966.2,1.3542],[2966.1,3.37135963],[2966.0,0.03471544],[2965.6,0.881],[2965.5,3.37302147]],[[2966.8,0.33974618],[2967.0,3.3839348],[2967.1,0.878],[2967.2,0.01352699],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534654680,[[2966.2,1.3542],[2966.0,0.001],[2965.7,0.03371885],[2965.6,0.881],[2965.5,3.37302147]],[[2966.8,0.33974618],[2967.0,3.3839348],[2967.1,0.878],[2967.2,0.01352699],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534654866,[[2966.4,0.001],[2966.2,1.3542],[2966.1,3.37136946],[2966.0,0.001],[2965.9,3.3716508]],[[2966.8,0.33974618],[2967.0,3.3839348],[2967.1,0.878],[2967.2,0.01352699],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534655069,[[2966.4,0.001],[2966.2,1.3542],[2966.0,3.40619754],[2965.9,3.3716508],[2965.2,3.37339088]],[[2966.8,0.33974618],[2967.0,3.3839348],[2967.1,4.24830163],[2967.2,0.01352699],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534655568,[[2966.4,0.001],[2966.2,1.3542],[2966.0,0.03471544],[2965.6,4.25296789],[2965.5,0.001]],[[2966.8,0.33974618],[2967.0,0.01352699],[2967.1,0.878],[2967.2,0.01352699],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766534655768,[[2966.4,0.001],[2966.2,4.72545772],[2966.0,3.37251245],[2965.7,0.03371885],[2965.6,4.25296789]],[[2967.0,0.01352699],[2967.1,4.2483102],[2967.2,0.01352699],[2967.3,3.37208985],[2969.5,0.01552699]]]
["bitfinex","ETHUSD",1766534656072,[[2966.4,1.3552],[2966.3,3.40490415],[2966.2,3.37130207],[2966.0,0.882],[2965.9,0.54349184]],[[2967.1,0.878],[2967.3,3.37216388],[2967.4,3.36995634],[2967.8,3.36958471],[2968.0,0.002]]]
["bitfinex","ETHUSD",1766534656269,[[2966.4,1.3552],[2966.3,3.37119212],[2966.1,3.37141896],[2966.0,0.882],[2965.3,0.54449184]],[[2967.1,0.878],[2967.2,3.37028641],[2967.3,0.01552699],[2967.4,3.36995634],[2967.7,3.38317639]]]
["bitfinex","ETHUSD",1766534656470,[[2966.4,1.3552],[2966.3,3.37119212],[2966.1,3.37141896],[2966.0,0.882],[2965.4,3.37317943]],[[2967.1,0.878],[2967.2,3.37028641],[2967.3,0.01552699],[2967.4,3.36995634],[2967.7,3.38317639]]]
["bitfinex","ETHUSD",1766534657703,[[2966.4,1.3552],[2966.3,3.37119212],[2966.1,3.37141896],[2966.0,0.882],[2965.4,3.37317943]],[[2967.2,3.37028641],[2967.3,0.01552699],[2967.4,3.36995634],[2967.7,3.38317639],[2970.4,1.0557372]]]
["bitfinex","ETHUSD",1766534657906,[[2966.4,4.72628138],[2966.2,3.3713018],[2966.0,0.882],[2965.4,3.37317943],[2964.0,1.66583576]],[[2967.2,4.24828641],[2967.3,0.01552699],[2967.4,3.36995634],[2967.7,3.38317639],[2969.9,0.35102699]]]
["bitfinex","ETHUSD",1766534658394,[[2966.4,1.3552],[2966.3,3.37115757],[2966.2,3.3713018],[2966.0,0.882],[2965.4,3.37317943]],[[2967.2,5.01166338],[2967.3,0.01552699],[2967.4,3.36995634],[2967.7,3.38317639],[2969.9,0.35102699]]]
["bitfinex","ETHUSD",1766534658705,[[2966.5,1.3542],[2966.4,3.3720816],[2966.3,3.37116505],[2966.0,0.882],[2965.9,3.37162839]],[[2967.2,1.64137697],[2967.3,0.01552699],[2967.5,3.38338575],[2967.7,0.01352699],[2967.9,3.38298048]]]
["bitfinex","ETHUSD",1766534658885,[[2966.5,1.3542],[2966.4,0.001],[2966.3,3.37115353],[2966.2,3.37128436],[2966.0,0.882]],[[2967.2,0.878],[2967.3,3.38559554],[2967.4,3.36996029],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534659080,[[2966.5,1.3542],[2966.4,0.001],[2966.2,3.37128436],[2966.0,0.882]],[[2967.2,0.878],[2967.3,3.38559554],[2967.4,3.36996029],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534659081,[[2966.5,1.3542],[2966.4,3.37208157],[2966.2,3.37128436],[2966.0,0.882],[2964.2,3.83]],[[2967.2,0.878],[2967.3,3.38559554],[2967.4,3.36996029],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534659285,[[2966.5,1.3542],[2966.4,3.37208157],[2966.2,3.37128436],[2966.0,0.882],[2964.2,3.83]],[[2967.2,0.878],[2967.3,3.38559554],[2967.5,3.3834485],[2967.7,0.01352699],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766534659699,[[2966.5,1.3542],[2966.4,0.001],[2966.2,3.37128436],[2966.0,0.882],[2964.2,3.83]],[[2967.2,0.878],[2967.3,0.01552699],[2967.4,3.36996486],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534659905,[[2966.5,1.3542],[2966.4,0.001],[2966.3,3.37115742],[2966.1,3.37139361],[2966.0,0.882]],[[2967.2,4.24821257],[2967.3,0.01552699],[2967.4,3.36996486],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534662005,[[2966.5,1.3542],[2966.4,3.37208565],[2966.2,3.37130453],[2966.0,0.882],[2699.5,0.3]],[[2967.2,4.24821257],[2967.3,0.01552699],[2967.4,3.36996486],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534662209,[[2966.5,1.3542],[2966.4,3.37208565],[2966.2,3.37130453],[2966.0,0.882],[2951.8,14.5149171]],[[2967.2,4.24821257],[2967.3,0.01552699],[2967.4,3.36996486],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534662824,[[2966.5,1.3542],[2966.4,0.001],[2966.3,3.37115452],[2966.2,3.37130453],[2966.0,0.882]],[[2967.2,4.24821257],[2967.3,0.01552699],[2967.4,3.36996486],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534662986,[[2966.5,1.3542],[2966.4,3.37202787],[2966.1,3.37132001],[2966.0,0.882],[2699.5,0.3]],[[2967.2,0.878],[2967.3,3.38569364],[2967.5,3.38347544],[2967.7,0.01352699],[2969.5,0.01552699]]]
["bitfinex","ETHUSD",1766534663193,[[2966.5,1.3552],[2966.4,3.37202787],[2966.0,0.882],[2699.5,0.3],[2698.0,95.01807]],[[2967.2,0.878],[2967.3,0.01552699],[2967.5,0.01352699],[2967.7,0.01352699],[2969.5,0.01552699]]]
["bitfinex","ETHUSD",1766534663414,[[2966.5,1.3552],[2966.4,3.37202787],[2966.0,0.882],[2964.1,0.01452699],[2963.1,9.24674876]],[[2967.2,0.878],[2967.3,0.01552699],[2967.5,0.01352699],[2967.7,0.01352699],[2969.5,0.01552699]]]
["bitfinex","ETHUSD",1766534663913,[[2966.5,1.3552],[2966.4,0.001],[2966.3,3.37114963],[2966.2,3.37130012],[2966.0,0.882]],[[2967.2,4.24819509],[2967.3,0.01552699],[2967.4,3.3699769],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534664104,[[2966.5,1.3552],[2966.4,0.001],[2966.3,3.37114963],[2966.2,3.37130012],[2966.0,0.882]],[[2967.2,5.01156499],[2967.3,0.01552699],[2967.4,3.3699769],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534664711,[[2966.5,1.3552],[2966.4,0.001],[2966.3,3.37114963],[2966.1,3.37139966],[2966.0,0.882]],[[2967.2,5.01156499],[2967.3,0.01552699],[2967.4,3.3699769],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534664912,[[2966.5,1.3552],[2966.4,0.001],[2966.0,0.882],[2965.3,4.37449184],[2965.1,0.001]],[[2967.2,0.7633699],[2967.3,0.002],[2968.1,0.01352699],[2968.8,6.46552699],[2969.0,10.11352699]]]
["bitfinex","ETHUSD",1766534665213,[[2966.7,1.3542],[2966.6,0.56783535],[2966.5,8.16744362],[2966.4,0.001],[2966.2,0.01352699]],[[2968.0,0.88],[2968.8,6.46552699],[2969.0,10.11352699],[2969.1,4.03446108],[2969.4,3.36773204]]]
["bitfinex","ETHUSD",1766534665417,[[2966.9,1.3542],[2966.8,0.03370635],[2966.6,1.07761857],[2966.5,10.99492767],[2966.4,0.001]],[[2968.0,0.88],[2968.2,3.36914696],[2968.4,3.36892648],[2968.8,6.46552699],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534665614,[[2967.1,1.3542],[2967.0,0.03370407],[2966.6,1.07761857],[2966.5,10.99492767],[2966.4,0.01452699]],[[2968.0,0.88],[2968.2,3.36914696],[2968.4,3.36892648],[2968.8,9.83397063],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534665789,[[2967.3,1.3542],[2967.2,0.0337018],[2966.6,1.07761857],[2966.5,10.99492767],[2966.4,0.01452699]],[[2968.0,1.3049147],[2968.2,3.36914696],[2968.3,3.3689336],[2968.7,3.36852383],[2968.8,6.46552699]]]
["bitfinex","ETHUSD",1766534665990,[[2967.5,1.3542],[2967.4,3.40365302],[2967.1,0.53412673],[2966.9,0.881],[2966.6,0.55701883]],[[2968.0,0.4269147],[2968.5,3.3707843],[2968.8,6.452],[2969.1,0.002],[2969.3,0.01552699]]]
["bitfinex","ETHUSD",1766534666223,[[2967.7,1.3542],[2967.4,3.36995349],[2967.3,0.881],[2967.1,1.07761857],[2966.6,0.01352699]],[[2968.0,0.002],[2968.5,0.88],[2968.6,3.36859374],[2968.8,0.002],[2969.0,3.36821879]]]
["bitfinex","ETHUSD",1766534666512,[[2967.7,1.3542],[2967.4,3.36995349],[2967.3,0.881],[2966.8,3.37058279],[2966.6,0.01352699]],[[2968.0,0.002],[2968.5,0.88],[2968.8,0.002],[2968.9,3.37030841],[2969.0,3.36821879]]]
["bitfinex","ETHUSD",1766534666816,[[2967.7,1.3542],[2967.4,3.36995349],[2967.3,4.25106156],[2966.9,3.37047697],[2966.6,0.54765372]],[[2968.0,0.002],[2968.4,3.36885847],[2968.5,0.88],[2968.6,3.36861783],[2968.8,0.002]]]
["bitfinex","ETHUSD",1766534668729,[[2967.7,1.3542],[2967.5,3.36982879],[2967.3,0.881],[2966.9,3.37047697],[2966.6,0.54765372]],[[2968.0,0.002],[2968.4,3.36885847],[2968.5,0.88],[2968.8,0.002],[3350.0,47.541895]]]
["bitfinex","ETHUSD",1766534669017,[[2966.7,1.3542],[2966.5,0.54449184],[2966.4,1.01254339],[2966.2,0.2],[2965.7,0.01352699]],[[2968.0,0.002],[2968.1,0.878],[2968.4,6.73767668],[2968.5,0.002],[2968.8,0.01552699]]]
["bitfinex","ETHUSD",1766534669214,[[2967.1,1.3542],[2967.0,3.37038277],[2966.8,0.91470635],[2966.6,3.37077236],[2966.5,0.001]],[[2968.0,0.002],[2968.1,0.878],[2968.4,6.73767668],[2968.5,0.002],[2968.6,3.36866496]]]
["bitfinex","ETHUSD",1766534670012,[[2967.2,1.3542],[2967.1,3.37027224],[2966.9,3.37049955],[2966.8,0.91470635],[2966.6,3.37077236]],[[2968.0,0.002],[2968.1,0.878],[2968.4,6.73767668],[2968.5,0.002],[2968.6,3.36866496]]]
["bitfinex","ETHUSD",1766534670214,[[2967.2,1.3542],[2967.1,3.37027224],[2967.0,0.03370407],[2966.9,3.37049955],[2966.8,0.881]],[[2968.0,0.002],[2968.1,0.878],[2968.4,6.73767668],[2968.5,0.002],[2968.6,3.36866496]]]
["bitfinex","ETHUSD",1766534670417,[[2967.2,1.3542],[2967.0,3.40409861],[2966.8,4.25162173],[2965.5,0.001],[2965.2,3.56652699]],[[2968.0,0.002],[2968.1,0.878],[2968.4,6.73767668],[2968.5,3.37077038],[2988.5,14.5694233]]]
["bitfinex","ETHUSD",1766534670716,[[2967.2,1.3542],[2967.0,0.03370407],[2966.9,3.37049251],[2966.8,0.881],[2966.5,3.37194141]],[[2968.0,0.002],[2968.1,0.878],[2968.4,6.73767668],[2968.5,3.37077038],[2969.8,0.86942816]]]
["bitfinex","ETHUSD",1766534671518,[[2967.2,1.3542],[2966.5,3.37194141]],[[2968.0,0.002],[2968.1,0.878],[2968.4,6.73767668],[2968.5,3.37077038],[2969.8,0.86942816]]]
["bitfinex","ETHUSD",1766534671519,[[2967.3,1.21780067],[2967.2,7.62133827],[2966.6,3.85162109],[2966.5,0.4735434],[2966.4,3.37203308]],[[2968.0,0.002],[2968.4,0.878],[2968.5,0.002],[2968.8,0.002],[2969.1,3.37006929]]]
["bitfinex","ETHUSD",1766534671719,[[2967.5,1.1841],[2967.4,0.88391389],[2967.3,0.03370067],[2967.2,7.62133827],[2967.1,3.3702388]],[[2968.0,0.002],[2968.4,0.878],[2968.5,0.002],[2968.8,3.37045752],[2969.1,3.37006929]]]
["bitfinex","ETHUSD",1766534671892,[[2967.7,1.1841],[2967.6,0.03369726],[2967.4,0.88391389],[2967.2,10.99151891],[2966.9,3.37047671]],[[2968.5,0.002],[2968.6,0.878],[2968.8,0.002],[2969.1,0.002],[2969.6,3.36950994]]]
["bitfinex","ETHUSD",1766534672936,[[2967.7,1.1841],[2967.6,0.03369726],[2967.4,0.88391389],[2967.2,10.99151891],[2966.9,3.37047671]],[[2968.5,0.002],[2968.6,4.24665246],[2968.8,3.37038983],[2969.1,0.002],[2969.2,3.36999602]]]
["bitfinex","ETHUSD",1766534673132,[[2967.8,0.03369499],[2967.4,0.88391389],[2967.2,10.99151891],[2966.9,3.37047671],[2965.4,1.6686797]],[[2968.5,0.002],[2968.6,0.878],[2968.7,3.36852233],[2968.8,0.002],[2968.9,3.37026323]]]
["bitfinex","ETHUSD",1766534673437,[[2967.9,1.1841],[2967.8,3.36939946],[2967.6,3.36962346],[2967.5,0.03369839],[2967.4,0.88391389]],[[2968.5,0.002],[2968.6,0.878],[2968.7,3.36852233],[2968.8,0.002],[2968.9,3.37026323]]]
["bitfinex","ETHUSD",1766534673638,[[2967.9,1.1841],[2967.6,3.36962346],[2967.4,0.88391389]],[[2968.5,0.002],[2968.6,0.878],[2968.7,3.36852233],[2968.8,0.002],[2968.9,3.37026323]]]
["bitfinex","ETHUSD",1766534673639,[[2967.9,1.1841],[2967.6,0.881],[2967.4,0.88391389],[2965.9,3.37156111],[2965.5,0.001]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.1,0.879],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534673940,[[2967.9,1.1841],[2967.7,3.36956029],[2967.6,4.25070436],[2967.2,3.37009498],[2965.9,3.37156111]],[[2968.5,0.002],[2968.6,3.36859448],[2968.8,3.37039792],[2968.9,0.002],[2969.1,0.879]]]
["bitfinex","ETHUSD",1766534674147,[[2967.9,1.1841],[2967.7,3.36956029],[2967.6,0.881],[2967.5,3.36981748],[2967.2,3.37009498]],[[2968.5,0.002],[2968.6,3.36859448],[2968.8,3.37039792],[2968.9,0.002],[2969.1,0.879]]]
["bitfinex","ETHUSD",1766534674942,[[2967.9,1.1841],[2967.6,3.36972074],[2967.4,4.25086827],[2967.1,3.37025447],[2966.7,3.38422136]],[[2968.5,0.002],[2968.6,3.36859448],[2968.7,3.36855935],[2968.8,0.002],[2968.9,0.002]]]
["bitfinex","ETHUSD",1766534675144,[[2967.9,1.1841],[2967.7,3.36960283],[2967.5,3.36982765],[2967.4,0.881],[2967.1,3.37025447]],[[2968.5,0.002],[2968.6,3.36859448],[2968.7,3.36855935],[2968.8,0.002],[2968.9,0.002]]]
["bitfinex","ETHUSD",1766534675546,[[2967.9,1.1841],[2967.6,3.36968181],[2967.5,3.36982765],[2967.4,0.881],[2967.1,3.37025447]],[[2968.5,0.002],[2968.6,3.36859448],[2968.7,3.36855935],[2968.8,0.002],[2968.9,0.002]]]
["bitfinex","ETHUSD",1766534675745,[[2967.9,1.1841],[2967.6,3.36968181],[2967.5,3.36982765],[2967.4,0.881],[2967.1,3.37025447]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002]]]
["bitfinex","ETHUSD",1766534675746,[[2967.9,1.1841],[2967.6,3.36968181],[2967.5,3.36982765],[2967.4,0.881],[2967.1,3.37025447]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2971.9,0.3375]]]
["bitfinex","ETHUSD",1766534676039,[[2967.9,1.1841],[2967.6,3.36968181],[2967.4,4.25092842],[2967.1,3.37025447],[2962.5,23.698]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2970.1,0.6840768]]]
["bitfinex","ETHUSD",1766534676426,[[2967.9,1.1841],[2967.6,3.36968181],[2967.4,4.25092842],[2967.1,3.37025447],[2963.5,10.09013842]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.6,0.312825]]]
["bitfinex","ETHUSD",1766534676625,[[2967.9,1.1841],[2967.7,3.36961159],[2967.5,3.36983583],[2967.4,0.881],[2967.1,3.37025447]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.6,0.312825]]]
["bitfinex","ETHUSD",1766534677140,[[2967.9,1.1841],[2967.6,3.36968558],[2967.5,3.36983583],[2967.4,0.881],[2967.1,3.37025447]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.6,0.312825]]]
["bitfinex","ETHUSD",1766534678650,[[2967.9,1.1841],[2967.7,3.36961054],[2967.5,3.36983583],[2967.4,0.881],[2967.1,3.37025447]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.6,0.312825]]]
["bitfinex","ETHUSD",1766534679053,[[2968.0,1.261],[2967.9,3.36936195],[2967.7,3.36953213],[2967.4,0.881],[2967.3,3.36999424]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.1,0.879]]]
["bitfinex","ETHUSD",1766534679351,[[2968.0,1.261],[2967.4,0.881],[2967.3,3.36999424]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.1,0.879]]]
["bitfinex","ETHUSD",1766534679352,[[2968.0,1.261],[2967.8,3.36947667],[2967.6,3.3696989],[2967.4,0.881],[2967.3,3.36999424]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.1,0.879]]]
["bitfinex","ETHUSD",1766534679554,[[2968.0,1.261],[2967.9,3.36936434],[2967.7,3.36958656],[2967.4,0.881],[2967.3,3.36999424]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.1,0.879]]]
["bitfinex","ETHUSD",1766534680146,[[2968.0,1.261],[2967.6,3.36971203],[2967.4,0.881],[2967.3,3.36999424],[2696.0,0.002]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.1,0.879]]]
["bitfinex","ETHUSD",1766534680541,[[2968.0,1.261],[2967.6,3.36971203],[2967.4,0.881],[2967.3,3.36999424],[2962.7,35.7937642]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.1,0.879]]]
["bitfinex","ETHUSD",1766534681447,[[2967.4,0.881],[2967.1,3.50508568],[2966.2,3.70437088],[2965.5,0.051],[2965.4,0.01452699]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,6.73627484],[2969.1,0.879]]]
["bitfinex","ETHUSD",1766534681654,[[2967.5,3.36981019],[2967.3,3.37003133],[2967.1,0.13486017],[2967.0,3.37034761],[2966.4,0.68182518]],[[2968.5,0.002],[2968.8,0.002],[2968.9,0.002],[2969.0,10.10441226],[2969.1,0.879]]]
["bitfinex","ETHUSD",1766534681857,[[2967.4,1.261],[2967.3,3.36997118],[2967.1,3.37026642],[2966.7,3.37067367],[2966.5,0.001]],[[2968.5,0.879],[2968.8,0.01552699],[2968.9,0.002],[2969.0,13.48607667],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534682058,[[2967.4,1.261],[2967.3,3.36997118],[2967.1,4.25126642],[2966.7,3.50555521],[2966.5,0.001]],[[2968.5,0.879],[2968.8,0.01552699],[2968.9,0.002],[2969.0,13.48607667],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534682229,[[2967.0,1.261],[2966.9,3.37041468],[2966.8,0.881],[2966.7,3.50551703],[2966.5,3.37191535]],[[2968.5,0.879],[2968.8,0.01552699],[2968.9,0.002],[2969.0,13.48607667],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534682431,[[2967.0,1.261],[2966.9,3.37041468],[2966.8,0.881],[2966.7,3.37063549],[2966.5,0.001]],[[2968.5,0.879],[2968.6,0.01352699],[2968.8,0.01552699],[2968.9,0.002],[2969.0,16.85421409]]]
["bitfinex","ETHUSD",1766534683646,[[2967.1,1.261],[2967.0,3.3703652],[2966.8,4.25163043],[2966.5,0.001],[2966.1,3.37138723]],[[2968.4,10.10645463],[2968.5,0.879],[2968.6,0.01352699],[2968.8,3.38395808],[2968.9,0.002]]]
["bitfinex","ETHUSD",1766534683859,[[2967.1,1.261],[2967.0,3.3703652],[2966.8,4.25163043],[2966.5,3.37194138],[2966.4,0.88]],[[2968.3,1.09854546],[2968.4,10.10645463],[2968.5,0.879],[2968.6,0.01352699],[2968.8,3.38395808]]]
["bitfinex","ETHUSD",1766534684053,[[2967.1,1.261],[2966.7,3.37073162],[2966.5,0.001],[2966.4,0.88],[2966.3,3.37211964]],[[2968.3,1.09854546],[2968.4,10.10645463],[2968.5,0.879],[2968.6,0.01352699],[2968.8,3.38395808]]]
["bitfinex","ETHUSD",1766534684236,[[2967.1,1.261],[2966.6,0.881],[2966.5,0.001],[2966.4,0.001],[2966.3,3.37211964]],[[2968.3,1.11207245],[2968.4,10.10645463],[2968.5,0.879],[2968.6,3.38218361],[2968.8,3.38395808]]]
["bitfinex","ETHUSD",1766534684863,[[2967.1,1.261],[2966.8,3.3705968],[2966.7,3.37072556],[2966.6,0.881],[2966.5,0.001]],[[2968.3,1.11207245],[2968.4,10.10645463],[2968.5,0.879],[2968.6,3.38218361],[2968.8,3.38395808]]]
["bitfinex","ETHUSD",1766534685057,[[2967.1,1.261],[2966.8,3.37062288],[2966.6,4.25182297],[2966.5,0.001],[2965.4,1.50006379]],[[2968.3,1.11207245],[2968.4,10.10645463],[2968.5,0.879],[2968.6,3.38218361],[2968.8,3.38395808]]]
["bitfinex","ETHUSD",1766534685237,[[2966.8,1.261],[2966.5,3.37190065],[2966.3,3.37214223],[2966.0,3.37246787],[2965.5,4.031]],[[2968.3,1.11207245],[2968.4,13.47527284],[2968.5,0.879],[2968.6,0.01352699],[2968.8,3.38395808]]]
["bitfinex","ETHUSD",1766534685559,[[2966.8,1.261],[2966.6,3.37083064],[2966.5,0.001],[2966.4,4.25305749],[2966.3,0.001]],[[2968.3,1.11207245],[2968.4,13.47527284],[2968.5,0.879],[2968.6,1.02536038],[2968.8,3.38395808]]]
["bitfinex","ETHUSD",1766534685727,[[2966.8,1.261],[2966.7,3.37073303],[2966.5,3.37195987],[2966.4,0.882],[2966.3,0.001]],[[2968.3,1.11207245],[2968.4,13.47527284],[2968.5,0.879],[2968.6,1.02536038],[2968.8,3.38395808]]]
["bitfinex","ETHUSD",1766534685728,[[2966.8,1.261],[2966.7,3.37073303],[2966.5,3.37195987],[2966.4,0.882],[2966.3,0.001]],[[2968.2,10.10713563],[2968.3,1.11207245],[2968.4,3.36881821],[2968.5,0.879],[2968.6,1.02536038]]]
["bitfinex","ETHUSD",1766534686257,[[2966.8,1.261],[2966.5,0.001],[2966.4,0.882],[2966.3,0.001],[2966.0,4.38434508]],[[2968.1,0.01352699],[2968.2,10.10713563],[2968.3,1.11207245],[2968.4,3.36881821],[2968.5,0.879]]]
["bitfinex","ETHUSD",1766534686564,[[2967.0,0.001],[2966.8,1.261],[2966.5,0.001],[2966.4,4.25306046],[2966.3,0.001]],[[2968.0,1.71334804],[2968.1,0.01352699],[2968.2,10.10713563],[2968.3,0.01352699],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1766534686734,[[2967.0,0.001],[2966.8,1.261],[2966.5,3.37195451],[2966.4,0.882],[2966.3,0.001]],[[2968.0,1.71334804],[2968.1,0.01352699],[2968.2,10.10713563],[2968.3,0.01352699],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1766534686941,[[2967.0,0.001],[2966.8,1.261],[2966.7,3.37067964],[2966.6,0.03370862],[2966.5,3.37195451]],[[2968.0,1.71334804],[2968.1,0.01352699],[2968.2,10.10713563],[2968.3,0.01352699],[2969.0,3.70617356]]]
["bitfinex","ETHUSD",1766534687672,[[2967.0,0.001],[2966.8,1.261],[2966.7,3.37072836],[2966.6,0.03370862],[2966.5,3.37195451]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,0.01352699],[2968.2,3.36904521],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534688043,[[2967.0,0.001],[2966.8,1.261],[2966.6,3.40455701],[2966.5,0.001],[2966.4,4.25307437]],[[2967.9,6.73877152],[2968.0,5.08263186],[2968.1,0.01352699],[2968.2,3.36904521],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534688472,[[2967.0,0.001],[2966.8,1.261],[2966.6,3.40455701],[2966.5,0.001],[2966.4,4.25307437]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,0.01352699],[2968.2,3.36904521],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534689174,[[2967.0,0.001],[2966.8,1.261],[2966.6,3.40455701],[2966.5,0.001],[2966.4,4.25307437]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,3.38272145],[2968.3,0.01352699],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766534689472,[[2967.0,0.001],[2966.8,1.261],[2966.7,3.37072865],[2966.6,3.40456923],[2966.5,0.001]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,3.38272145],[2968.3,0.01352699],[2969.9,0.01352699]]]
["bitfinex","ETHUSD",1766534689772,[[2967.0,0.001],[2966.8,1.261],[2966.7,3.37072865],[2966.5,0.001],[2964.3,1.67978503]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,3.38272145],[2968.3,0.01352699],[2969.9,1.65607652]]]
["bitfinex","ETHUSD",1766534689969,[[2967.0,0.001],[2966.8,1.261],[2966.7,3.37072865],[2966.5,0.03470975],[2964.3,1.67978503]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,3.38272145],[2968.3,0.01352699],[2969.9,1.65607652]]]
["bitfinex","ETHUSD",1766534690471,[[2967.0,0.001],[2966.8,1.261],[2966.7,3.37072865],[2966.5,3.40565688],[2964.3,1.67978503]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,3.38272145],[2968.3,0.01352699],[2969.9,1.65607652]]]
["bitfinex","ETHUSD",1766534690662,[[2967.0,0.001],[2966.8,1.261],[2966.7,3.37072865],[2966.6,0.03370862],[2966.5,3.37194713]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,3.38272145],[2968.3,0.01352699],[2969.9,1.65607652]]]
["bitfinex","ETHUSD",1766534690969,[[2967.0,0.001],[2966.8,1.261],[2966.6,0.03370862],[2966.5,3.37194713]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,3.38272145],[2968.3,0.01352699],[2969.9,1.65607652]]]
["bitfinex","ETHUSD",1766534690970,[[2967.0,0.001],[2966.8,4.66532039],[2966.6,3.37077993],[2966.5,0.001],[2964.9,3.3737248]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,0.01352699],[2968.3,3.38248804],[2968.5,0.002]]]
["bitfinex","ETHUSD",1766534691341,[[2967.0,0.001],[2966.8,4.66532039],[2966.6,3.37077993],[2966.5,0.001],[2964.9,3.3737248]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,0.01352699],[2968.2,3.36908225],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534692271,[[2967.0,0.001],[2966.8,1.29470635],[2966.7,3.37070248],[2966.5,3.37195232],[2965.3,3.553]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,0.01352699],[2968.2,3.36908225],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534692776,[[2967.0,0.001],[2966.8,1.29470635],[2966.7,3.37070248],[2966.5,3.37195232],[2965.9,0.001]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,0.01352699],[2968.2,3.36908225],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534693074,[[2967.0,0.001],[2966.8,1.29470635],[2966.7,3.37070248],[2966.5,3.37195232],[2966.0,1.01283339]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,0.01352699],[2968.2,3.36908225],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534693571,[[2967.0,0.001],[2966.8,1.29470635],[2966.7,3.37070248],[2966.5,3.37195232],[2966.0,1.01283339]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,3.38271391],[2968.3,0.01352699],[3003.5,44.47844794]]]
["bitfinex","ETHUSD",1766534693767,[[2967.0,0.001],[2966.8,1.261],[2966.6,3.37083076],[2966.5,0.001],[2966.4,4.25300985]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,3.38271391],[2968.3,0.01352699],[3003.5,44.47844794]]]
["bitfinex","ETHUSD",1766534693768,[[2967.0,0.001],[2966.8,1.261],[2966.6,3.37083076],[2966.5,0.001],[2966.4,4.25300985]],[[2967.9,6.73877152],[2968.0,1.71334804],[2968.1,3.38271391],[2968.3,0.01352699],[2969.4,3.36775219]]]
["bitfinex","ETHUSD",1766534694080,[[2966.6,1.261],[2966.5,3.3719107],[2966.4,0.882],[2966.3,3.37219487],[2966.0,3.37251067]],[[2967.9,10.10815728],[2968.0,1.71334804],[2968.1,0.01352699],[2968.3,3.38249401],[2968.6,0.01352699]]]
["bitfinex","ETHUSD",1766534694288,[[2966.6,1.261],[2966.5,3.3719107],[2966.4,0.882],[2966.3,3.37219487],[2966.0,3.37251067]],[[2967.7,6.73922566],[2967.8,1.09854546],[2967.9,3.36938576],[2968.0,0.877],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534694445,[[2966.6,1.261],[2966.5,3.3719107],[2966.4,4.25308599],[2966.3,0.001],[2966.0,3.37251067]],[[2967.6,0.877],[2967.7,6.73922566],[2967.8,1.09854546],[2967.9,3.36938576],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534694644,[[2966.6,1.261],[2966.5,3.3719107],[2966.4,3.37208599],[2966.3,0.001],[2966.0,3.37251067]],[[2967.6,0.877],[2967.7,6.73922566],[2967.8,1.09854546],[2967.9,3.36938576],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534694869,[[2967.0,0.001],[2966.6,4.63185731],[2966.5,0.001],[2966.4,3.37208599],[2966.3,0.001]],[[2967.6,0.877],[2967.7,6.73922566],[2967.8,1.09854546],[2967.9,3.36938576],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534695776,[[2967.0,0.001],[2966.6,4.63185731],[2966.5,0.001],[2966.4,3.37208599],[2966.3,0.001]],[[2967.6,0.877],[2967.7,6.73922566],[2967.8,1.09854546],[2968.1,3.38277324],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534695955,[[2967.0,0.001],[2966.6,4.63185731],[2966.5,0.001],[2966.4,3.37208599],[2966.3,0.001]],[[2967.6,0.877],[2967.7,6.73922566],[2967.8,1.09854546],[2968.1,0.01352699],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534696153,[[2967.0,0.001],[2966.6,1.261],[2966.5,3.37194185],[2966.4,3.37208599],[2966.3,0.001]],[[2967.6,0.877],[2967.7,6.73922566],[2967.8,1.09854546],[2968.0,3.36929898],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534696374,[[2967.0,0.001],[2966.6,4.63181261],[2966.5,0.001],[2966.4,3.37208599],[2966.3,0.001]],[[2967.5,3.36983993],[2967.6,0.877],[2967.7,3.36961283],[2967.8,1.09854546],[2968.0,3.36929898]]]
["bitfinex","ETHUSD",1766534697354,[[2967.0,0.001],[2966.6,1.261],[2966.5,0.001],[2966.4,3.37208599],[2966.3,0.001]],[[2967.5,3.36983993],[2967.6,4.24676862],[2967.8,1.09854546],[2968.0,3.36929898],[2969.8,4.0477664]]]
["bitfinex","ETHUSD",1766534697548,[[2967.0,0.001],[2966.6,1.261],[2966.5,0.001],[2966.4,3.37208599],[2966.3,0.001]],[[2967.5,3.36983993],[2967.6,4.24676862],[2967.8,1.09854546],[2968.0,3.36929898],[2969.8,5.68033643]]]
["bitfinex","ETHUSD",1766534698178,[[2967.0,0.001],[2966.6,1.261],[2966.5,0.001],[2966.4,3.37208599],[2966.3,0.001]],[[2967.5,3.36983993],[2967.6,4.24676862],[2967.8,1.09854546],[2968.0,3.36929898],[2969.8,4.0477664]]]
["bitfinex","ETHUSD",1766534698370,[[2967.0,0.001],[2966.6,1.261],[2966.5,0.001],[2966.4,3.37208599],[2966.3,0.001]],[[2967.5,3.36983993],[2967.6,4.24676862],[2967.8,1.09854546],[2968.0,3.36929898],[2969.7,1.68885188]]]
["bitfinex","ETHUSD",1766534698576,[[2967.0,0.001],[2966.6,4.63186149],[2966.5,0.001],[2966.4,3.37208599],[2966.3,0.001]],[[2967.5,3.36983993],[2967.6,4.24676862],[2967.8,1.09854546],[2968.0,3.36929898],[2969.7,1.68885188]]]
["bitfinex","ETHUSD",1766534699779,[[2966.5,0.001],[2966.4,0.001],[2966.3,0.001],[2966.2,1.261],[2966.0,0.001]],[[2967.5,6.73967986],[2967.6,0.877],[2967.8,1.09854546],[2967.9,0.01352699],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534699966,[[2966.4,0.001],[2966.3,0.001],[2966.2,1.261],[2966.0,0.001],[2965.9,0.001]],[[2967.4,0.76166086],[2967.5,10.10951979],[2967.6,0.877],[2967.7,0.01352699],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534700170,[[2966.4,0.001],[2966.3,0.001],[2966.2,1.261],[2966.1,3.3713557],[2966.0,0.001]],[[2967.4,0.76166086],[2967.5,6.73967986],[2967.6,0.877],[2967.7,0.01352699],[2967.9,9.83298107]]]
["bitfinex","ETHUSD",1766534700377,[[2966.4,1.262],[2966.3,0.03471203],[2966.2,3.37128948],[2966.0,0.001],[2965.9,0.48182518]],[[2967.4,0.76166086],[2967.5,6.73967986],[2967.9,6.46352699],[2969.1,3.37007632],[2969.5,1.66595673]]]
["bitfinex","ETHUSD",1766534700564,[[2966.4,1.262],[2966.3,3.37215262],[2966.2,3.37128948],[2966.0,0.001],[2965.9,0.001]],[[2967.3,4.24706706],[2967.4,4.13165193],[2967.8,3.36957774],[2967.9,6.46352699],[2969.1,3.37007632]]]
["bitfinex","ETHUSD",1766534700764,[[2966.4,2.02724912],[2966.3,3.37215262],[2966.2,3.37128948],[2966.0,0.001],[2965.9,0.001]],[[2967.3,5.08493896],[2967.4,3.36999107],[2967.8,3.36957774],[2967.9,6.46352699],[2968.2,4.38103644]]]
["bitfinex","ETHUSD",1766534700964,[[2966.5,0.9217],[2966.4,4.13730696],[2966.3,0.001],[2966.0,0.001],[2965.9,0.001]],[[2967.3,5.08493896],[2967.9,6.46352699],[2968.2,4.38103644]]]
["bitfinex","ETHUSD",1766534700965,[[2966.5,0.9217],[2966.4,4.13730696],[2966.3,0.001],[2966.0,0.001],[2965.9,0.001]],[[2967.3,5.08493896],[2967.9,6.46352699],[2968.2,1.01193919],[3003.0,22.0014172],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766534701165,[[2966.5,0.95540975],[2966.4,4.13730696],[2966.3,0.001],[2966.2,3.37130793],[2966.0,0.001]],[[2967.3,5.08493896],[2967.5,3.36994211],[2967.8,3.36955932],[2967.9,6.46352699],[2968.2,1.01193919]]]
["bitfinex","ETHUSD",1766534701587,[[2966.5,0.95540975],[2966.4,4.13730696],[2966.3,0.001],[2966.2,3.37130793],[2966.0,0.001]],[[2967.3,5.08493896],[2967.5,3.36994211],[2967.8,3.36955932],[2967.9,6.46352699],[2968.1,3.38278554]]]
["bitfinex","ETHUSD",1766534701775,[[2966.5,0.95540975],[2966.4,4.13730696],[2966.3,0.001],[2966.2,3.37130793],[2966.0,0.001]],[[2967.3,5.08493896],[2967.4,3.36995454],[2967.8,3.36955932],[2967.9,6.46352699],[2968.1,3.38278554]]]
["bitfinex","ETHUSD",1766534702283,[[2966.5,0.95540975],[2966.4,0.76624912],[2966.3,3.3721593],[2966.1,3.37140338],[2966.0,0.001]],[[2967.3,5.08493896],[2967.4,3.36995454],[2967.8,3.36955932],[2967.9,6.46352699],[2968.1,3.38278554]]]
["bitfinex","ETHUSD",1766534702871,[[2966.5,0.03370975],[2966.4,0.76624912],[2966.3,0.001],[2966.2,3.37123163],[2966.0,3.37245318]],[[2967.3,8.45500602],[2967.7,3.36965211],[2967.9,6.46352699],[2968.1,3.38278554],[2968.4,3.36887235]]]
["bitfinex","ETHUSD",1766534703063,[[2966.5,0.03370975],[2966.4,0.001],[2966.3,0.9227],[2966.2,3.37123163],[2966.0,3.37245318]],[[2967.3,8.45500602],[2967.7,3.36965211],[2967.9,6.46352699],[2968.1,3.38278554],[2968.4,3.36887235]]]
["bitfinex","ETHUSD",1766534703263,[[2966.5,0.03370975],[2966.4,0.001],[2966.3,4.29388212],[2966.1,3.37140367],[2966.0,0.001]],[[2967.3,5.08493896],[2967.4,3.36998752],[2967.7,3.36965211],[2967.9,6.46352699],[2968.1,3.38278554]]]
["bitfinex","ETHUSD",1766534703463,[[2966.5,0.03370975],[2966.4,0.9227],[2966.3,3.37218212],[2966.1,3.37140367],[2966.0,0.001]],[[2967.3,5.08493896],[2967.4,3.36998752],[2967.7,3.36965211],[2967.9,6.46352699],[2968.1,3.38278554]]]
["bitfinex","ETHUSD",1766534703890,[[2966.5,0.03470975],[2966.4,0.9227],[2966.3,3.37218212],[2966.1,3.37140367],[2966.0,0.001]],[[2967.3,5.08493896],[2967.4,3.36998752],[2967.7,3.36965211],[2967.9,6.46352699],[2968.1,3.38278554]]]
["bitfinex","ETHUSD",1766534704089,[[2966.5,0.001],[2966.4,0.9227],[2966.3,0.001],[2966.1,3.37140367],[2966.0,0.001]],[[2967.2,0.84549265],[2967.3,7.61713412],[2967.7,3.36965211],[2967.9,6.46352699],[2968.1,3.38278554]]]
["bitfinex","ETHUSD",1766534704391,[[2966.5,0.001],[2966.4,0.9227],[2966.3,3.37218537],[2966.1,3.37140367],[2966.0,0.001]],[[2967.2,0.84549265],[2967.3,4.24706706],[2967.4,3.36998109],[2967.7,3.36965211],[2967.9,6.46352699]]]
["bitfinex","ETHUSD",1766534705592,[[2966.5,0.001],[2966.4,4.29377028],[2966.3,0.001],[2966.2,3.37129128],[2966.0,0.001]],[[2967.2,0.84549265],[2967.3,4.24706706],[2967.5,3.36987153],[2967.9,9.83300058],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766534705767,[[2966.5,0.03470975],[2966.4,4.29377028],[2966.3,0.001],[2966.2,3.37129128],[2966.0,0.001]],[[2967.2,4.21567734],[2967.3,0.877],[2967.4,3.36996376],[2967.8,3.369527],[2967.9,6.46352699]]]
["bitfinex","ETHUSD",1766534705968,[[2966.5,0.03470975],[2966.4,3.37207028],[2966.3,0.001],[2966.2,3.37129128],[2966.0,0.001]],[[2967.2,0.84549265],[2967.3,4.2471085],[2967.4,3.36996376],[2967.8,3.369527],[2967.9,6.46352699]]]
["bitfinex","ETHUSD",1766534706168,[[2966.5,0.95640975],[2966.4,3.37207028],[2966.3,0.001],[2966.2,3.37129128],[2966.0,0.001]],[[2967.2,0.84549265],[2967.3,4.2471085],[2967.4,3.36996376],[2967.8,3.369527],[2967.9,6.46352699]]]
["bitfinex","ETHUSD",1766534706807,[[2966.5,0.95640975],[2966.4,3.37207028],[2966.3,3.37216645],[2966.0,0.001],[2965.9,3.37261191]],[[2967.2,0.84549265],[2967.3,0.877],[2967.4,3.37000733],[2967.9,6.46352699],[2968.0,3.37134311]]]
["bitfinex","ETHUSD",1766534706967,[[2966.5,0.95640975],[2966.4,3.37207028],[2966.3,3.37216645],[2966.0,0.001],[2965.9,3.37261191]],[[2967.2,0.84549265],[2967.3,0.877],[2967.4,3.37000733],[2967.6,3.36981186],[2967.9,9.83294909]]]
["bitfinex","ETHUSD",1766534707284,[[2966.5,0.95640975],[2966.4,3.37207028],[2966.3,3.37216645],[2966.0,0.001],[2965.9,3.37261191]],[[2967.3,0.877],[2967.4,3.37000733],[2967.6,3.36981186],[2967.9,9.83294909],[2968.6,0.33793019]]]
["bitfinex","ETHUSD",1766534707796,[[2966.5,0.95640975],[2966.4,3.37207028],[2966.3,3.37216645],[2966.0,0.001],[2965.9,3.37261191]],[[2967.3,4.2470752],[2967.5,3.36985477],[2967.9,9.83294909],[2968.6,0.33793019],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766534707998,[[2966.6,0.9217],[2966.5,3.37195677],[2966.4,0.001],[2966.3,0.882],[2966.0,3.37251593]],[[2967.9,6.45],[2968.5,0.002],[2968.6,0.01352699],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766534707999,[[2966.6,0.9217],[2966.5,3.37195677],[2966.4,0.001],[2966.3,0.882],[2966.0,3.37251593]],[[2967.9,6.45],[2968.5,0.002],[2968.6,0.01352699],[2968.9,3.37025575],[2969.1,0.002]]]
["bitfinex","ETHUSD",1766534708194,[[2966.8,0.9217],[2966.7,0.03370748],[2966.5,6.74293266],[2966.4,0.001],[2966.3,0.882]],[[2967.8,7.61599858],[2967.9,6.45],[2968.2,3.36907949],[2968.5,3.37074014],[2968.6,0.01352699]]]
["bitfinex","ETHUSD",1766534708379,[[2966.8,0.9217],[2966.7,0.03370748],[2966.5,6.74293266],[2966.4,0.001],[2966.3,0.882]],[[2967.8,8.26119858],[2967.9,6.45],[2968.2,3.36907949],[2968.5,4.38257353],[2968.6,0.01352699]]]
["bitfinex","ETHUSD",1766534709497,[[2966.8,0.9217],[2966.5,3.37195677],[2966.4,0.001],[2966.3,0.882],[2966.0,0.001]],[[2967.8,8.26119858],[2967.9,6.45],[2968.0,3.37129794],[2968.1,0.01352699],[2968.3,3.38250471]]]
["bitfinex","ETHUSD",1766534709802,[[2966.8,0.9217],[2966.6,3.37078569],[2966.5,3.37195677],[2966.4,0.001],[2966.3,0.882]],[[2967.8,8.26119858],[2967.9,6.45],[2968.0,3.37129794],[2968.1,0.01352699],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534709993,[[2966.8,0.9217],[2966.7,3.37072724],[2966.5,3.37195677],[2966.4,0.001],[2966.3,0.882]],[[2967.8,8.26119858],[2967.9,6.45],[2968.0,3.37129794],[2968.1,0.01352699],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534710299,[[2966.8,0.9217],[2966.5,3.37195677],[2966.4,0.001],[2966.3,0.882]],[[2967.8,8.26119858],[2967.9,6.45],[2968.0,3.37129794],[2968.1,0.01352699],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534710300,[[2966.8,4.29232281],[2966.6,3.37084212],[2966.5,0.001],[2966.4,0.001],[2966.3,0.882]],[[2967.8,8.26119858],[2967.9,6.45],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36912373]]]
["bitfinex","ETHUSD",1766534710489,[[2966.8,0.9217],[2966.7,3.37070314],[2966.6,3.37084212],[2966.5,0.001],[2966.4,0.001]],[[2967.8,8.26119858],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36912373],[2968.4,6.45]]]
["bitfinex","ETHUSD",1766534711076,[[2966.8,4.32602608],[2966.7,3.37074245],[2966.5,0.001],[2966.4,0.001],[2966.3,4.25316973]],[[2967.8,4.89169929],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36912373],[2968.4,6.45]]]
["bitfinex","ETHUSD",1766534711296,[[2966.9,0.9217],[2966.8,4.17400293],[2966.7,3.37074245],[2966.5,0.001],[2966.4,0.001]],[[2967.8,4.89169929],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36912373],[2968.4,6.45]]]
["bitfinex","ETHUSD",1766534711884,[[2966.9,0.9217],[2966.8,4.17400293],[2966.6,3.37082594],[2966.5,0.001],[2966.4,0.001]],[[2967.8,4.89169929],[2967.9,3.36941492],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36912373]]]
["bitfinex","ETHUSD",1766534712078,[[2966.9,0.9217],[2966.8,4.17500293],[2966.6,3.37082594],[2966.5,0.001],[2966.4,0.001]],[[2967.8,4.89169929],[2967.9,3.36941492],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36912373]]]
["bitfinex","ETHUSD",1766534712296,[[2966.9,0.9217],[2966.8,4.14129658],[2966.6,3.37082594],[2966.5,0.001],[2966.4,0.001]],[[2967.8,4.89169929],[2967.9,3.36941492],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36912373]]]
["bitfinex","ETHUSD",1766534713406,[[2966.9,0.9217],[2966.8,4.14129658],[2966.6,3.37082594],[2966.5,0.001],[2966.4,0.001]],[[2967.8,4.89169929],[2967.9,3.36941492],[2968.0,0.002],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534713407,[[2966.9,0.9217],[2966.8,4.14129658],[2966.6,3.37078262],[2966.5,0.001],[2966.4,0.001]],[[2967.8,4.89169929],[2967.9,3.36942224],[2968.0,0.002],[2968.1,0.01352699],[2968.3,3.3825413]]]
["bitfinex","ETHUSD",1766534714486,[[2966.9,0.9217],[2966.8,4.14129658],[2966.6,3.37078262],[2966.5,0.001],[2966.4,0.001]],[[2967.8,4.89169929],[2967.9,3.36942224],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36908142]]]
["bitfinex","ETHUSD",1766534715812,[[2966.9,0.9217],[2966.8,4.14129658],[2966.6,3.37078262],[2966.5,0.001],[2966.4,0.001]],[[2967.8,8.26119858],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36908142],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766534716611,[[2966.9,0.9217],[2966.8,4.14129658],[2966.6,3.37078262],[2966.5,0.001],[2966.4,0.001]],[[2967.8,8.26119858],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36908142],[2969.9,0.01352699]]]
["bitfinex","ETHUSD",1766534720011,[[2966.9,0.9217],[2966.8,4.14129658],[2966.6,3.37078262],[2966.5,0.001],[2966.4,0.001]],[[2967.8,8.26319858],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36908142],[2969.9,0.01352699]]]
["bitfinex","ETHUSD",1766534720417,[[2966.9,0.9217],[2966.8,4.14129658],[2966.6,3.37078262],[2966.5,0.001],[2966.4,0.001]],[[2967.8,8.26319858],[2968.0,0.002],[2968.1,0.01352699],[2968.2,3.36908142],[2969.0,0.69036699]]]
["bitfinex","ETHUSD",1766534721330,[[2966.5,0.001],[2966.4,0.001],[2966.3,0.9227],[2966.2,3.83],[2965.9,0.001]],[[2967.7,0.01352699],[2967.8,8.26319858],[2967.9,0.01352699],[2968.0,0.002],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534721517,[[2966.5,0.001],[2966.4,0.001],[2966.3,0.9227],[2966.2,4.711],[2966.0,0.001]],[[2967.7,0.83984685],[2967.8,10.98749787],[2967.9,0.01352699],[2968.0,0.002],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534721701,[[2966.5,0.001],[2966.4,0.001],[2966.3,4.29390212],[2966.2,4.711],[2966.1,3.3714207]],[[2967.7,0.83984685],[2967.8,10.98749787],[2967.9,0.01352699],[2968.0,3.37132152],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534722222,[[2966.5,0.001],[2966.4,0.001],[2966.3,4.29390212],[2966.2,0.881],[2966.1,3.3714207]],[[2967.6,6.73945274],[2967.7,4.20948841],[2967.8,0.879],[2967.9,0.01352699],[2968.0,3.37132152]]]
["bitfinex","ETHUSD",1766534723430,[[2966.6,0.9217],[2966.5,0.001],[2966.4,0.001],[2966.3,6.7434053],[2966.2,0.881]],[[2967.7,4.19593269],[2967.8,0.002],[2968.0,3.37133147],[2968.3,0.01352699],[2968.4,9.81889868]]]
["bitfinex","ETHUSD",1766534723734,[[2966.8,0.9217],[2966.5,0.001],[2966.4,0.001],[2966.3,6.7434053],[2966.2,0.881]],[[2967.6,0.877],[2967.7,3.36961283],[2967.8,0.002],[2968.0,3.37133147],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534724225,[[2966.8,0.9217],[2966.5,0.001],[2966.4,0.001],[2966.3,3.831],[2966.2,0.881]],[[2967.8,0.002],[2968.0,0.002],[2968.8,0.01552699],[2968.9,9.8202853],[2969.0,0.01552699]]]
["bitfinex","ETHUSD",1766534724430,[[2967.0,0.9217],[2966.9,0.03370521],[2966.8,7.62226629],[2966.7,3.37071088],[2966.5,0.001]],[[2967.8,0.002],[2968.0,0.002],[2968.1,3.36923634],[2968.3,4.24601217],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534724628,[[2967.2,0.9217],[2967.1,0.03370294],[2966.8,7.62226629],[2966.7,3.37071088],[2966.6,3.83]],[[2967.8,0.002],[2968.0,0.002],[2968.1,3.36923634],[2968.3,4.24601217],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534724827,[[2967.4,0.9217],[2967.3,0.03370067],[2966.8,7.62226629],[2966.7,3.37071088],[2966.6,3.83]],[[2967.8,0.002],[2968.0,0.002],[2968.3,4.24601217],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534724828,[[2967.4,0.9217],[2967.3,0.03370067],[2966.8,7.62226629],[2966.7,3.37071088],[2966.6,3.83]],[[2967.8,0.002],[2968.0,3.37128565],[2968.2,3.36905953],[2968.3,0.877],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534724998,[[2967.4,0.9217],[2966.9,0.03370521],[2966.8,7.62226629],[2966.6,3.83],[2966.5,3.37190015]],[[2967.8,0.002],[2968.0,3.37128565],[2968.2,3.36905953],[2968.3,0.877],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534725493,[[2966.9,0.9217],[2966.8,3.37063127],[2966.6,3.83],[2966.5,0.001],[2966.3,0.001]],[[2967.8,0.002],[2968.0,3.37128565],[2968.3,0.877],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534725494,[[2966.9,0.9217],[2966.8,3.37063127],[2966.6,3.83],[2966.5,0.001],[2966.3,0.001]],[[2967.8,0.002],[2967.9,0.01352699],[2968.0,0.002],[2968.1,0.01352699],[2968.3,0.877]]]
["bitfinex","ETHUSD",1766534725698,[[2967.0,0.42923313],[2966.9,0.9217],[2966.8,3.37063127],[2966.7,3.37072343],[2966.6,4.711]],[[2967.8,3.37150859],[2967.9,0.01352699],[2968.0,3.37136355],[2968.1,0.01352699],[2968.3,4.24596483]]]
["bitfinex","ETHUSD",1766534725897,[[2967.0,1.35093313],[2966.8,3.37063127],[2966.7,3.37072343],[2966.6,4.711],[2966.2,0.13489792]],[[2967.8,3.37150859],[2967.9,0.01352699],[2968.0,3.37136355],[2968.1,0.01352699],[2968.3,4.24596483]]]
["bitfinex","ETHUSD",1766534726425,[[2967.0,1.35093313],[2966.9,3.37042101],[2966.8,3.37063127],[2966.6,4.711],[2966.4,3.37206121]],[[2967.8,3.37150859],[2967.9,0.01352699],[2968.0,3.37136355],[2968.1,0.01352699],[2968.3,4.24596483]]]
["bitfinex","ETHUSD",1766534726724,[[2967.0,1.35093313],[2966.9,3.37041022],[2966.7,3.37063642],[2966.6,4.711],[2966.4,3.37206121]],[[2967.8,0.002],[2967.9,3.38296507],[2968.0,3.37136355],[2968.1,0.01352699],[2968.3,4.24596483]]]
["bitfinex","ETHUSD",1766534727026,[[2967.0,4.72132067],[2966.8,3.37061374],[2966.6,4.711],[2966.4,3.37206121],[2964.6,1.6305388]],[[2967.8,0.002],[2967.9,3.38296507],[2968.0,0.002],[2968.1,3.38271975],[2968.3,4.24596483]]]
["bitfinex","ETHUSD",1766534727027,[[2967.0,4.72132067],[2966.8,3.37061374],[2966.6,4.711],[2966.4,3.37206121],[2964.6,1.6305388]],[[2967.8,0.002],[2967.9,3.38296507],[2968.0,0.002],[2968.1,3.38271975],[2968.3,0.877]]]
["bitfinex","ETHUSD",1766534727331,[[2967.0,4.72132067],[2966.8,3.37061374],[2966.6,4.711],[2966.4,3.37206121],[2964.6,1.6305388]],[[2967.8,0.002],[2967.9,3.38296507],[2968.0,3.37127259],[2968.1,0.01352699],[2968.3,0.877]]]
["bitfinex","ETHUSD",1766534727529,[[2967.0,1.35093313],[2966.6,4.711],[2966.4,0.001],[2966.2,3.50616624],[2965.7,3.84437158]],[[2967.8,0.002],[2967.9,6.75240315],[2968.0,3.37127259],[2968.1,0.01352699],[2968.3,0.877]]]
["bitfinex","ETHUSD",1766534727530,[[2967.0,1.35093313],[2966.6,4.711],[2966.4,0.001],[2966.2,3.50616624],[2965.7,3.84437158]],[[2967.8,0.002],[2967.9,6.75240315],[2968.0,0.002],[2968.1,0.01352699],[2968.3,4.24596292]]]
["bitfinex","ETHUSD",1766534727727,[[2966.7,0.9217],[2966.6,3.83],[2966.4,0.001],[2965.9,3.37260719],[2965.8,0.201]],[[2967.8,0.002],[2967.9,6.75240315],[2968.0,0.002],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534727728,[[2966.7,0.9217],[2966.6,3.83],[2966.4,0.001],[2965.9,3.37260719],[2965.8,0.201]],[[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,0.002],[2967.9,10.99884123],[2968.0,0.002]]]
["bitfinex","ETHUSD",1766534727902,[[2966.4,0.001],[2966.2,4.29291865],[2966.0,3.37244491],[2965.9,0.001],[2965.8,0.001]],[[2967.3,0.01352699],[2967.5,0.89052699],[2967.7,0.01352699],[2967.8,0.002],[2967.9,10.12184123]]]
["bitfinex","ETHUSD",1766534728096,[[2966.4,0.001],[2966.3,3.3721664],[2966.2,0.9217],[2966.1,3.37140358],[2966.0,0.882]],[[2967.1,0.01352699],[2967.3,0.01352699],[2967.5,0.89052699],[2967.7,0.01352699],[2967.8,0.002]]]
["bitfinex","ETHUSD",1766534729931,[[2966.4,0.001],[2966.3,0.001],[2966.2,0.9217],[2966.0,0.001],[2965.9,3.37262659]],[[2967.1,6.75427309],[2967.3,0.01352699],[2967.5,4.26040674],[2967.7,0.01352699],[2967.8,0.002]]]
["bitfinex","ETHUSD",1766534730133,[[2966.3,0.001],[2966.2,0.9217],[2966.0,0.001],[2965.9,0.001],[2965.7,3.37186709]],[[2966.9,0.01352699],[2967.0,0.67542731],[2967.1,6.75427309],[2967.3,3.38359684],[2967.5,0.89052699]]]
["bitfinex","ETHUSD",1766534730432,[[2966.0,0.001],[2965.9,4.29429665],[2965.8,0.882],[2965.7,3.37186709],[2964.9,0.001]],[[2966.9,0.01352699],[2967.0,0.67542731],[2967.1,6.75427309],[2967.3,3.38359684],[2967.5,0.89052699]]]
["bitfinex","ETHUSD",1766534730433,[[2966.0,0.001],[2965.9,4.29429665],[2965.8,0.882],[2965.7,3.37186709],[2964.9,0.001]],[[2966.9,0.01352699],[2967.0,1.55242731],[2967.1,6.75427309],[2967.3,3.38359684],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534730638,[[2966.0,0.9227],[2965.9,3.37259665],[2965.8,0.882],[2965.7,3.37186709],[2964.9,0.001]],[[2966.9,0.01352699],[2967.0,1.55242731],[2967.1,6.75427309],[2967.3,3.38359684],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534731031,[[2966.0,4.29422452],[2965.9,0.001],[2965.8,4.25375193],[2965.4,3.37319106],[2965.3,0.001]],[[2966.9,0.01352699],[2967.0,1.55242731],[2967.1,6.75427309],[2967.3,0.01352699],[2967.5,3.38344583]]]
["bitfinex","ETHUSD",1766534731336,[[2966.0,0.9227],[2965.9,3.37265448],[2965.8,0.882],[2965.7,3.3718819],[2965.4,3.37319106]],[[2966.9,0.01352699],[2967.0,1.55242731],[2967.1,6.75427309],[2967.3,0.01352699],[2967.4,3.36998704]]]
["bitfinex","ETHUSD",1766534731535,[[2966.0,0.9227],[2965.9,0.001],[2965.8,0.001],[2965.4,0.001],[2965.1,0.001]],[[2966.9,0.01352699],[2967.0,1.55242731],[2967.1,6.75427309],[2967.3,0.01352699],[2967.6,3.36979696]]]
["bitfinex","ETHUSD",1766534731739,[[2966.0,0.9227],[2965.9,0.001],[2965.8,3.37269262],[2965.7,0.881],[2965.6,3.37291244]],[[2966.7,0.01352699],[2966.9,0.01352699],[2967.0,1.55242731],[2967.1,6.75427309],[2967.3,3.38367272]]]
["bitfinex","ETHUSD",1766534731938,[[2965.8,0.001],[2965.6,0.001],[2965.3,0.001],[2964.8,0.95436858],[2964.4,3.552]],[[2966.4,0.01352699],[2966.7,3.38438253],[2966.9,0.01352699],[2967.0,0.67542731],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534732126,[[2965.6,0.001],[2965.3,0.9721],[2965.1,0.882],[2964.8,0.001],[2963.9,3.37387963]],[[2966.2,0.01352699],[2966.4,0.01352699],[2966.6,0.877],[2966.7,10.12598671],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534732325,[[2965.6,0.001],[2965.3,0.9721],[2965.2,3.37334763],[2965.1,0.882],[2965.0,3.37257919]],[[2966.2,0.01352699],[2966.4,0.01352699],[2966.6,0.877],[2966.7,10.12598671],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534732528,[[2965.6,0.001],[2965.3,4.34435579],[2965.2,0.001],[2965.1,4.25455203],[2964.7,3.37297324]],[[2966.2,0.01352699],[2966.4,0.01352699],[2966.6,0.877],[2966.7,10.12598671],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534732735,[[2965.6,0.001],[2965.3,4.34435579],[2965.2,0.001],[2965.1,4.25455203],[2964.7,3.37297324]],[[2966.2,0.01352699],[2966.4,0.01352699],[2966.6,0.877],[2966.7,6.75513117],[2966.9,3.38412495]]]
["bitfinex","ETHUSD",1766534733232,[[2965.3,0.90036484],[2965.2,0.001],[2965.1,3.37345887],[2964.9,3.37368931],[2964.5,3.37319004]],[[2966.2,0.01352699],[2966.4,0.01352699],[2966.6,0.877],[2966.7,10.12598671],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534733435,[[2965.3,0.90036484],[2965.2,3.3733836],[2965.1,0.001],[2965.0,3.37266887],[2964.9,0.882]],[[2966.2,0.01352699],[2966.4,0.01352699],[2966.6,0.877],[2966.7,10.12598671],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534733632,[[2965.3,0.90036484],[2965.2,0.001],[2965.1,0.001],[2964.9,0.882],[2963.1,1.61057407]],[[2966.2,0.01352699],[2966.4,0.01352699],[2966.7,6.75513117],[2966.9,0.01352699],[2967.0,0.67542731]]]
["bitfinex","ETHUSD",1766534733832,[[2965.4,3.37216015],[2965.2,3.37344365],[2965.1,0.001],[2965.0,0.48082518],[2964.9,0.882]],[[2966.5,0.01352699],[2966.6,0.877],[2966.7,6.74160418],[2966.8,3.37066908],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534734144,[[2965.5,1.00482112],[2965.4,3.37216015],[2965.2,3.37344365],[2965.1,0.001],[2964.9,0.882]],[[2966.4,3.37108953],[2966.5,3.38451715],[2966.6,0.877],[2966.7,0.01352699],[2966.8,3.37066908]]]
["bitfinex","ETHUSD",1766534736363,[[2965.2,3.37344365],[2965.1,0.001],[2964.9,0.882]],[[2966.4,3.37108953],[2966.5,3.38451715],[2966.6,0.877],[2966.7,0.01352699],[2966.8,3.37066908]]]
["bitfinex","ETHUSD",1766534736364,[[2965.2,0.001],[2965.1,0.001],[2965.0,0.9475],[2964.9,0.001],[2964.8,0.001]],[[2965.8,0.01352699],[2966.0,0.01352699],[2966.3,0.04724826],[2966.4,10.11326859],[2966.5,0.01352699]]]
["bitfinex","ETHUSD",1766534736519,[[2965.1,0.001],[2965.0,0.9475],[2964.9,0.001],[2964.8,0.001],[2964.7,3.37294137]],[[2965.6,0.01352699],[2965.8,0.01352699],[2965.9,0.877],[2966.0,0.01352699],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534736716,[[2965.1,0.001],[2965.0,0.9475],[2964.9,0.001],[2964.8,0.001],[2964.1,3.37365377]],[[2965.8,0.03372127],[2965.9,0.877],[2966.0,0.01352699],[2966.3,0.01352699],[2966.4,6.74217906]]]
["bitfinex","ETHUSD",1766534737044,[[2965.1,0.9485],[2965.0,3.37259381],[2964.9,0.001],[2964.8,3.3738216],[2964.4,3.3743054]],[[2965.8,0.04724826],[2965.9,0.877],[2966.0,0.01352699],[2966.3,0.01352699],[2966.4,6.74217906]]]
["bitfinex","ETHUSD",1766534737958,[[2965.1,0.9485],[2965.0,3.37259381],[2964.9,0.001],[2964.8,3.3738216],[2964.4,3.3743054]],[[2965.8,0.04724826],[2965.9,4.24868628],[2966.0,0.01352699],[2966.1,3.37145022],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534738941,[[2965.1,0.9485],[2965.0,3.37259381],[2964.9,0.001],[2964.8,3.3738216],[2964.7,0.881]],[[2965.8,0.04724826],[2965.9,4.24868628],[2966.0,0.01352699],[2966.1,3.37145022],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534739639,[[2965.1,0.9485],[2964.9,3.37374739],[2964.8,0.001],[2964.7,4.25401173],[2963.6,3.37422811]],[[2965.8,0.47819441],[2965.9,0.877],[2966.0,0.01352699],[2966.1,3.37145022],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534739854,[[2965.1,0.9485],[2964.9,3.37374739],[2964.8,0.001],[2964.7,4.25401173],[2963.6,3.37422811]],[[2965.8,0.04724826],[2965.9,4.24869317],[2966.0,0.01352699],[2966.1,3.37145022],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534740058,[[2965.1,0.9485],[2965.0,3.40632729],[2964.9,0.001],[2964.8,3.37389714],[2964.7,0.881]],[[2965.8,0.03372127],[2965.9,0.877],[2966.0,3.38516618],[2966.2,3.37132654],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534740358,[[2965.1,0.9485],[2965.0,0.03372681],[2964.9,3.37375055],[2964.8,0.001],[2964.7,4.254005]],[[2965.8,0.03372127],[2965.9,4.24868603],[2966.0,0.01352699],[2966.1,3.37144998],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534740726,[[2965.1,0.9485],[2965.0,0.03372681],[2964.9,3.37375055],[2964.8,0.001],[2964.7,4.254005]],[[2965.8,3.40549562],[2965.9,0.877],[2966.0,3.38508163],[2966.3,0.01352699],[2966.4,3.37112754]]]
["bitfinex","ETHUSD",1766534741248,[[2965.1,0.9485],[2964.9,3.37375055],[2964.8,0.001],[2964.7,4.254005],[2686.1,0.28247061]],[[2965.8,3.40549562],[2965.9,0.877],[2966.0,3.38508163],[2966.3,0.01352699],[2966.4,3.37112754]]]
["bitfinex","ETHUSD",1766534741448,[[2965.1,0.9485],[2965.0,0.03372681],[2964.9,3.37375055],[2964.8,0.001],[2964.7,4.254005]],[[2965.8,3.40549562],[2965.9,0.877],[2966.0,3.38508163],[2966.3,0.01352699],[2966.4,3.37112754]]]
["bitfinex","ETHUSD",1766534742265,[[2965.1,0.9485],[2965.0,0.03372681],[2964.9,3.37378683],[2964.8,0.001],[2964.7,4.254005]],[[2965.8,3.40549562],[2965.9,0.877],[2966.0,3.38508163],[2966.3,0.01352699],[2966.4,3.37112754]]]
["bitfinex","ETHUSD",1766534742662,[[2965.1,0.9485],[2965.0,0.03372681],[2964.9,0.001],[2964.8,3.37390628],[2964.7,0.881]],[[2965.8,3.40549562],[2965.9,0.877],[2966.0,0.01352699],[2966.3,0.01352699],[2966.4,3.37112754]]]
["bitfinex","ETHUSD",1766534742863,[[2965.1,0.9485],[2964.9,0.001],[2964.8,3.37390628],[2964.7,0.881]],[[2965.8,3.40549562],[2965.9,0.877],[2966.0,0.01352699],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534742864,[[2965.1,0.9485],[2964.9,0.001],[2964.8,0.001],[2964.7,4.25397674],[2964.5,3.37324539]],[[2965.8,6.79079696],[2965.9,0.877],[2966.0,0.01352699],[2966.2,3.37135835],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534743061,[[2965.1,0.9485],[2964.9,0.001],[2964.8,0.001],[2964.7,4.25397674],[2964.5,3.37324539]],[[2965.8,6.75707569],[2965.9,0.877],[2966.0,0.01352699],[2966.2,3.37135835],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534743230,[[2965.1,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.6,3.37309432]],[[2965.8,6.75707569],[2965.9,0.877],[2966.0,0.01352699],[2966.2,3.37135835],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534743231,[[2965.1,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.6,3.37309432],[2964.4,3.37433515]],[[2965.7,0.79712884],[2965.8,6.75707569],[2965.9,0.877],[2966.0,0.01352699],[2966.2,3.37135835]]]
["bitfinex","ETHUSD",1766534743430,[[2965.1,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.6,4.25409432],[2964.4,3.37433515]],[[2965.7,0.79712884],[2965.8,6.75707569],[2965.9,0.877],[2966.0,0.01352699],[2966.1,3.37147015]]]
["bitfinex","ETHUSD",1766534743764,[[2965.1,0.001],[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.6,4.25406512]],[[2965.6,0.01352699],[2965.7,0.79712884],[2965.8,6.75707569],[2965.9,0.877],[2966.0,0.01352699]]]
["bitfinex","ETHUSD",1766534744058,[[2965.1,0.001],[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.7,3.37301936]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,0.76340757],[2965.8,6.75907569],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534744259,[[2965.1,0.001],[2965.0,0.001],[2964.9,0.001],[2964.8,4.32137884],[2964.6,4.25411268]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,4.13530877],[2965.8,0.01552699],[2965.9,4.2486831]]]
["bitfinex","ETHUSD",1766534744643,[[2965.1,0.001],[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.7,3.37300877]],[[2965.5,0.03372127],[2965.6,3.38554053],[2965.7,4.13530877],[2965.8,0.01552699],[2965.9,4.2486831]]]
["bitfinex","ETHUSD",1766534744644,[[2965.1,0.001],[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.7,3.37300877]],[[2965.5,0.03372127],[2965.6,3.38554053],[2965.7,0.76340757],[2965.8,3.38730677],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534744841,[[2965.1,0.001],[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.7,3.37300877]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,0.76340757],[2965.8,3.38730677],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534745161,[[2965.1,0.001],[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.7,3.37300877]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,4.1353398],[2965.8,3.38730677],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534745363,[[2965.1,0.001],[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.7,3.37300877]],[[2965.5,0.03372127],[2965.6,3.38553918],[2965.7,0.76340757],[2965.8,3.38730677],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534745664,[[2965.1,0.001],[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.6,4.25410674]],[[2965.5,3.40584235],[2965.6,0.01352699],[2965.7,4.13529682],[2965.8,0.01552699],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534746359,[[2965.1,0.001],[2965.0,0.001],[2964.9,0.001],[2964.8,4.32140855],[2964.6,4.25411785]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,4.13534165],[2965.8,0.01552699],[2965.9,4.248744]]]
["bitfinex","ETHUSD",1766534747766,[[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.7,3.37297802],[2964.4,3.37425234]],[[2965.5,0.03372127],[2965.6,3.38553813],[2965.7,0.76340757],[2965.8,3.38731259],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534747972,[[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.7,3.37297802],[2964.5,4.25424718]],[[2965.5,3.40584362],[2965.6,0.01352699],[2965.7,4.13530437],[2965.8,0.01552699],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534748144,[[2965.0,0.001],[2964.9,0.001],[2964.8,0.9485],[2964.7,3.37297802],[2964.5,4.25424718]],[[2965.5,0.03372127],[2965.6,3.38557868],[2965.7,4.13530437],[2965.8,0.01552699],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534749071,[[2965.0,0.001],[2964.9,0.001],[2964.8,4.32138599],[2964.6,3.37311045],[2964.5,0.881]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,4.13533838],[2965.8,0.01552699],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534749374,[[2965.0,0.001],[2964.9,0.001],[2964.8,4.32138599],[2964.6,3.37311045],[2964.5,0.881]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,4.13533838],[2965.8,0.01552699],[2965.9,4.24868748]]]
["bitfinex","ETHUSD",1766534749671,[[2965.0,0.001],[2964.9,0.9485],[2964.8,3.37388599],[2964.6,3.37311045],[2964.5,0.881]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,0.76340757],[2965.8,3.3873117],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534750073,[[2965.0,0.001],[2964.9,0.9485],[2964.8,0.001],[2964.7,3.37298224],[2964.6,3.37311045]],[[2965.5,0.03372127],[2965.6,3.38554235],[2965.7,0.76340757],[2965.8,3.3873117],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534750274,[[2965.0,0.001],[2964.9,0.9485],[2964.8,0.001],[2964.7,3.37298224],[2964.5,4.25422067]],[[2965.5,0.03372127],[2965.6,3.38554235],[2965.7,0.76340757],[2965.8,3.3873117],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534751279,[[2965.0,0.001],[2964.9,0.9485],[2964.8,3.37389856],[2964.6,3.3731224],[2964.5,0.881]],[[2965.5,0.03372127],[2965.6,3.38554235],[2965.7,0.76340757],[2965.8,3.3873117],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534751576,[[2965.0,0.001],[2964.9,0.9485],[2964.8,0.001],[2964.6,3.3731224],[2964.5,0.881]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,4.13534423],[2965.8,3.3873117],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534752077,[[2965.0,0.001],[2964.9,0.9485],[2964.8,3.37389629],[2964.6,3.3731224],[2964.5,0.881]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,4.13534423],[2965.8,3.3873117],[2965.9,0.877]]]
["bitfinex","ETHUSD",1766534752279,[[2965.0,0.001],[2964.9,0.9485],[2964.8,3.37389629],[2964.6,3.3731224],[2964.5,0.881]],[[2965.5,0.03372127],[2965.6,0.01352699],[2965.7,4.13534423],[2965.8,0.01552699],[2965.9,4.24868914]]]
["bitfinex","ETHUSD",1766534752574,[[2965.1,0.9475],[2965.0,0.03472681],[2964.9,3.3737118],[2964.8,3.37389629],[2964.5,0.881]],[[2965.5,0.03372127],[2965.8,3.38730265],[2965.9,0.877],[2966.0,3.38508092],[2966.4,3.37114596]]]
["bitfinex","ETHUSD",1766534752783,[[2965.1,1.38309386],[2965.0,0.03472681],[2964.9,3.3737118],[2964.8,3.37389629],[2964.5,0.881]],[[2965.7,0.03372127],[2965.8,3.38730265],[2965.9,0.877],[2966.0,3.38508092],[2966.4,3.37114596]]]
["bitfinex","ETHUSD",1766534752981,[[2965.1,0.9475],[2965.0,0.03472681],[2964.9,3.3737118],[2964.8,3.37389629],[2964.5,0.881]],[[2965.7,0.03372127],[2965.8,3.38730265],[2965.9,0.877],[2966.0,3.38508092],[2966.4,3.37114596]]]
["bitfinex","ETHUSD",1766534753281,[[2965.1,0.9475],[2965.0,0.03472681],[2964.9,3.3737118],[2964.8,0.001],[2964.5,4.25421523]],[[2965.7,0.03372127],[2965.8,0.002],[2965.9,0.878],[2966.0,0.01352699],[2966.4,3.37113307]]]
["bitfinex","ETHUSD",1766534753484,[[2965.1,0.9475],[2965.0,0.03472681],[2964.9,3.3737118],[2964.8,0.001],[2964.5,0.881]],[[2965.8,3.40749833],[2965.9,0.878],[2966.0,0.01352699],[2966.3,3.38475683],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534753682,[[2965.1,0.9475],[2965.0,0.03472681],[2964.9,3.3737118],[2964.8,0.001],[2964.5,0.881]],[[2965.8,3.40749833],[2965.9,0.878],[2966.0,0.01352699],[2966.3,3.38475683],[2967.2,1.01241046]]]
["bitfinex","ETHUSD",1766534753904,[[2965.1,0.9475],[2965.0,3.40739166],[2964.9,0.001],[2964.8,0.001],[2964.5,0.881]],[[2965.8,0.03572127],[2966.3,0.01352699],[2966.5,3.38455933],[2967.2,1.01241046],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534754057,[[2965.2,0.98122453],[2965.1,3.37255868],[2965.0,0.001],[2964.9,4.25477922],[2964.8,0.001]],[[2965.8,0.03572127],[2966.3,0.01352699],[2966.5,3.38455933],[2967.2,1.01241046],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534754058,[[2965.2,0.98122453],[2965.1,3.37255868],[2965.0,0.001],[2964.9,4.25477922],[2964.8,0.001]],[[2965.8,0.002],[2965.9,3.37167673],[2966.0,0.878],[2966.1,3.37145627],[2966.2,0.03372127]]]
["bitfinex","ETHUSD",1766534754258,[[2965.3,0.9475],[2965.2,0.46920285],[2965.1,3.37255868],[2965.0,3.37367467],[2964.9,0.882]],[[2965.8,0.03572127],[2966.0,0.878],[2966.1,3.37148425],[2966.2,3.37134808],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766534754461,[[2965.3,0.9475],[2965.2,0.46920285],[2965.1,3.37255868],[2965.0,3.37367467],[2964.9,0.882]],[[2965.8,0.03572127],[2966.0,4.24956574],[2966.2,3.37134808],[3333.0,0.5],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534754654,[[2965.3,0.9475],[2965.2,0.46920285],[2965.1,3.37255868],[2965.0,3.37367467],[2964.9,0.882]],[[2965.8,0.03572127],[2966.0,4.24956574],[2966.2,3.37134808],[3006.8,44.64942655],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766534754985,[[2965.3,0.9475],[2965.2,0.46920285],[2965.1,3.37255868],[2965.0,0.001],[2964.9,4.25477249]],[[2965.8,0.03572127],[2966.0,4.24956574],[2966.1,0.01352699],[2966.2,3.37134808],[3006.8,44.64942655]]]
["bitfinex","ETHUSD",1766534755797,[[2965.3,0.9475],[2965.2,3.84160688],[2965.0,0.001],[2964.9,0.882],[2962.8,1.69652061]],[[2965.8,0.03572127],[2966.0,0.878],[2966.1,3.38503528],[2966.3,3.38476698],[2966.5,0.01352699]]]
["bitfinex","ETHUSD",1766534756094,[[2965.5,0.9475],[2965.4,0.03372226],[2965.2,3.80788235],[2965.0,3.37358739],[2964.9,0.882]],[[2965.8,0.002],[2965.9,0.03372127],[2966.0,0.878],[2966.1,3.38503528],[2966.3,3.38476698]]]
["bitfinex","ETHUSD",1766534756997,[[2965.5,0.9475],[2965.4,0.03372226],[2965.2,3.80788235],[2965.0,3.37358739],[2964.9,0.882]],[[2965.8,0.002],[2965.9,0.03372127],[2966.0,0.878],[2966.1,3.37150829],[2966.3,3.38476698]]]
["bitfinex","ETHUSD",1766534757299,[[2965.5,0.9475],[2965.2,3.80788235],[2965.0,3.37358739],[2964.9,0.882],[2695.7,1.25]],[[2965.8,0.002],[2965.9,0.03372127],[2966.0,0.878],[2966.1,3.37150829],[2966.3,3.38476698]]]
["bitfinex","ETHUSD",1766534757499,[[2965.5,0.9475],[2965.3,0.0337234],[2965.2,3.80788235],[2965.0,3.37358739],[2964.9,0.882]],[[2965.8,0.002],[2965.9,0.03372127],[2966.0,0.878],[2966.1,3.37150829],[2966.3,3.38476698]]]
["bitfinex","ETHUSD",1766534757806,[[2965.5,0.9475],[2965.3,0.0337234],[2965.2,3.80788235],[2965.1,0.001],[2965.0,3.37358739]],[[2965.8,0.002],[2965.9,0.03372127],[2966.0,0.878],[2966.1,3.37150829],[2966.3,3.38476698]]]
["bitfinex","ETHUSD",1766534759400,[[2965.5,0.9475],[2965.3,3.4060214],[2965.2,0.43547832],[2965.1,3.37353292],[2965.0,0.001]],[[2965.8,0.002],[2965.9,0.03372127],[2966.0,0.878],[2966.2,3.37135187],[2966.3,3.38476698]]]
["bitfinex","ETHUSD",1766534760474,[[2965.6,0.03371998],[2965.2,0.43547832],[2965.1,0.001],[2965.0,0.001],[2964.6,3.37309471]],[[2966.0,0.03372127],[2966.3,0.01352699],[2966.7,6.46352699],[2966.9,3.38408797],[2967.7,4.05532036]]]
["bitfinex","ETHUSD",1766534760674,[[2965.7,0.9475],[2965.3,0.9147234],[2965.1,0.001],[2965.0,0.001],[2964.9,0.001]],[[2966.3,0.04724826],[2966.4,0.878],[2966.7,6.46352699],[2966.9,3.38408797],[2967.2,3.37023241]]]
["bitfinex","ETHUSD",1766534760867,[[2965.9,0.9013],[2965.8,0.03371771],[2965.5,6.74419955],[2965.3,0.881],[2965.2,3.3724207]],[[2966.6,0.03372127],[2966.7,9.83432804],[2966.8,3.37066329],[2966.9,0.01352699],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534761067,[[2965.9,0.9013],[2965.6,0.03371998],[2965.5,6.74419955],[2965.3,0.881],[2965.2,3.3724207]],[[2966.7,9.83432804],[2966.9,0.01352699],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534761068,[[2965.9,0.9013],[2965.6,0.03371998],[2965.5,6.74419955],[2965.3,0.881],[2965.2,3.3724207]],[[2966.4,0.03372127],[2966.7,4.26232804],[2966.9,3.38407294],[2967.1,0.01352699],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534761280,[[2966.0,0.93501544],[2965.9,3.37165494],[2965.7,3.37188181],[2965.3,4.25329674],[2965.1,0.001]],[[2966.6,0.03372127],[2966.7,0.89152699],[2966.8,3.37066072],[2966.9,0.01352699],[2967.0,4.04786124]]]
["bitfinex","ETHUSD",1766534761580,[[2966.0,0.93501544],[2965.9,6.74331278],[2965.7,0.881],[2965.5,3.37205572],[2965.1,3.37352894]],[[2966.9,0.04724826],[2967.0,0.67742731],[2967.1,3.38384952],[2967.4,6.45],[2967.5,3.38340788]]]
["bitfinex","ETHUSD",1766534761774,[[2966.0,0.93501544],[2965.9,3.37165494],[2965.7,0.881],[2965.3,3.37228969],[2965.1,3.37352894]],[[2966.9,3.82865179],[2967.0,0.88],[2967.1,0.01352699],[2967.4,9.8200306],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534761969,[[2966.0,0.93501544],[2965.8,3.37173204],[2965.7,0.881],[2965.3,3.37228969],[2965.1,0.001]],[[2966.9,3.82865179],[2967.0,0.88],[2967.1,0.01352699],[2967.4,6.45],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534762910,[[2966.0,0.93501544],[2965.7,4.25283629],[2965.6,3.37196812],[2965.3,3.37228969],[2965.1,0.001]],[[2966.9,7.19920281],[2967.0,0.88],[2967.1,0.01352699],[2967.2,3.37022548],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534763074,[[2966.0,0.93501544],[2965.8,3.37177024],[2965.7,0.881],[2965.6,3.37199781],[2965.1,0.001]],[[2966.9,7.16548154],[2967.0,0.88],[2967.1,0.01352699],[2967.2,3.37022548],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534763274,[[2966.0,0.93501544],[2965.8,3.37177024],[2965.7,0.881],[2965.6,3.37199781],[2965.1,0.001]],[[2966.8,0.03372127],[2966.9,7.16548154],[2967.0,0.88],[2967.1,0.01352699],[2967.2,3.37022548]]]
["bitfinex","ETHUSD",1766534763804,[[2966.0,0.93501544],[2965.9,3.37159453],[2965.7,4.25286254],[2965.3,3.37227839],[2965.1,0.001]],[[2966.8,3.40445439],[2966.9,0.4243795],[2967.0,4.25043971],[2967.1,0.01352699],[2967.3,3.38362442]]]
["bitfinex","ETHUSD",1766534764306,[[2966.0,0.93501544],[2965.9,3.37159453],[2965.7,4.25286254],[2965.3,3.37227839],[2965.1,0.001]],[[2966.8,3.40445439],[2966.9,3.79490196],[2967.0,0.88],[2967.1,0.01352699],[2967.3,3.38362442]]]
["bitfinex","ETHUSD",1766534764511,[[2966.0,4.30652571],[2965.9,3.37159453],[2965.7,0.881],[2965.4,3.37219722],[2965.1,0.001]],[[2966.8,3.40445439],[2966.9,3.79490196],[2967.0,0.88],[2967.1,0.01352699],[2967.3,3.38362442]]]
["bitfinex","ETHUSD",1766534764512,[[2966.0,4.30652571],[2965.9,3.37159453],[2965.7,0.881],[2965.4,3.37219722],[2965.1,0.001]],[[2966.8,0.03372127],[2966.9,3.79491981],[2967.0,0.88],[2967.1,0.01352699],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534764676,[[2966.1,0.9013],[2966.0,4.17303773],[2965.9,3.37165306],[2965.7,0.881],[2965.5,3.37206889]],[[2966.8,0.03372127],[2967.0,0.88],[2967.1,0.01352699],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534764677,[[2966.1,0.9013],[2966.0,4.17303773],[2965.9,3.37165306],[2965.7,0.881],[2965.5,3.37206889]],[[2966.8,0.03372127],[2967.0,4.25045557],[2967.1,3.38383982],[2967.3,0.01352699],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766534764876,[[2966.3,0.9013],[2966.2,0.03371316],[2966.0,4.13932229],[2965.9,3.37165306],[2965.7,0.881]],[[2966.9,0.03572127],[2967.0,4.25045557],[2967.1,3.38383982],[2967.3,0.01352699],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766534765099,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,4.13932229],[2965.9,3.37165306],[2965.7,0.881]],[[2966.9,0.03572127],[2967.0,4.25045557],[2967.1,3.38383982],[2967.3,0.01352699],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534766790,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,4.13932229],[2965.8,3.37174052],[2965.7,0.881]],[[2966.9,3.40625221],[2967.0,0.88],[2967.1,3.38383982],[2967.3,0.01352699],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534767108,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,0.76781202],[2965.9,3.37163723],[2965.7,0.881]],[[2966.9,3.40625221],[2967.0,4.25048829],[2967.1,0.01352699],[2967.3,0.01352699],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534767312,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,0.76781202],[2965.9,3.37163723],[2965.7,4.25279547]],[[2966.9,3.40625221],[2967.0,4.25048829],[2967.1,0.01352699],[2967.3,0.01352699],[2967.4,9.82001559]]]
["bitfinex","ETHUSD",1766534768104,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,4.13934715],[2965.8,3.37176269],[2965.7,0.881]],[[2966.9,3.40625221],[2967.0,4.25048829],[2967.1,0.01352699],[2967.3,0.01352699],[2967.4,9.82001559]]]
["bitfinex","ETHUSD",1766534768612,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,4.13934715],[2965.8,3.37176269],[2965.7,0.881]],[[2966.9,3.40625221],[2967.0,0.88],[2967.1,3.38385029],[2967.3,0.01352699],[2967.4,9.82001559]]]
["bitfinex","ETHUSD",1766534769212,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,0.76781202],[2965.9,3.37161564],[2965.7,4.25285041]],[[2966.9,6.77678315],[2967.0,0.88],[2967.1,0.01352699],[2967.3,3.38365708],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534769415,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,3.37153501],[2965.8,3.37175859],[2965.7,0.881]],[[2966.9,3.37253094],[2967.0,4.2504419],[2967.1,0.01352699],[2967.3,3.38365708],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534769611,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,3.37153501],[2965.8,3.37175859],[2965.7,0.881]],[[2966.9,4.16990219],[2967.0,4.2504419],[2967.1,0.01352699],[2967.3,3.38365708],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534770187,[[2966.3,0.9013],[2966.1,0.0337143],[2965.9,3.37160441],[2965.8,3.37175859],[2965.7,0.881]],[[2966.9,4.16990219],[2967.0,4.2504419],[2967.1,0.01352699],[2967.3,3.38365708],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534770388,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,3.37154066],[2965.8,3.37175859],[2965.7,0.881]],[[2966.9,4.16990219],[2967.0,4.2504419],[2967.1,0.01352699],[2967.3,3.38365708],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534771119,[[2966.3,0.9013],[2966.1,0.0337143],[2966.0,3.37154066],[2965.8,3.37175859],[2965.7,0.881]],[[2966.9,4.18342918],[2967.0,4.2504419],[2967.1,0.01352699],[2967.3,3.38365708],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534771617,[[2966.3,0.9013],[2966.1,0.0337143],[2965.7,0.881],[2965.3,3.37228641],[2945.2,14.5151036]],[[2966.9,7.55396012],[2967.0,0.88],[2967.1,0.01352699],[2967.3,3.38365708],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534771798,[[2966.3,0.9013],[2965.9,3.37159846],[2965.8,0.03371771],[2965.7,4.25287939],[2965.3,3.37228641]],[[2966.9,4.14970791],[2967.0,4.25044395],[2967.1,0.01352699],[2967.3,3.38365708],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534772118,[[2966.1,0.9013],[2966.0,0.03371544],[2965.9,3.37159846],[2965.7,4.25287939],[2965.4,3.37218079]],[[2966.9,4.18342918],[2967.0,4.25044395],[2967.1,0.01352699],[2967.3,3.38365708],[2967.4,6.45]]]
["bitfinex","ETHUSD",1766534772302,[[2966.1,0.9013],[2966.0,0.03371544],[2965.9,3.37159846],[2965.7,4.25287939],[2965.4,3.37218079]],[[2966.8,0.84338731],[2966.9,3.4197792],[2967.0,4.25044395],[2967.1,0.01352699],[2967.3,3.38365708]]]
["bitfinex","ETHUSD",1766534772508,[[2966.1,0.9013],[2966.0,0.03371544],[2965.9,3.37159846],[2965.7,4.25287939],[2965.4,3.37218079]],[[2966.7,0.03372127],[2966.8,0.84338731],[2966.9,3.38605793],[2967.0,4.25044395],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534773520,[[2966.1,0.9013],[2966.0,3.40525801],[2965.8,3.37177001],[2965.7,0.881],[2965.4,3.37218079]],[[2966.7,0.03372127],[2966.8,0.84338731],[2966.9,3.38605793],[2967.0,4.25044395],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534773936,[[2966.2,29.33218282],[2965.5,6.92506527],[2965.3,0.44999184],[2965.1,0.01452699],[2965.0,7.62022359]],[[2967.7,0.002],[2967.8,0.002],[2968.1,0.002],[2968.2,0.002],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534774223,[[2966.4,0.9013],[2966.2,15.25880256],[2966.0,0.2],[2965.9,0.38885886],[2965.8,3.37172996]],[[2967.7,0.002],[2967.8,0.002],[2968.1,0.002],[2968.2,0.002],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534774224,[[2966.4,0.9013],[2966.2,15.25880256],[2966.0,0.2],[2965.9,0.38885886],[2965.8,3.37172996]],[[2967.7,0.002],[2967.8,0.002],[2968.1,0.03],[2968.2,3.37111757],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534774389,[[2966.6,0.9013],[2966.2,15.25880256],[2966.0,0.2],[2965.9,0.38885886],[2965.8,3.37172996]],[[2967.7,0.002],[2967.8,0.002],[2968.1,0.03],[2968.2,3.37111757],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534774390,[[2966.6,0.9013],[2966.5,0.03370975],[2966.2,15.25880256],[2966.0,0.2],[2965.9,0.38885886]],[[2967.7,0.002],[2967.8,0.002],[2968.0,0.01552699],[2968.1,0.002],[2968.2,0.002]]]
["bitfinex","ETHUSD",1766534774591,[[2966.7,0.91470748],[2966.2,17.74911939],[2966.0,0.2],[2965.9,0.38885886],[2965.4,0.3244032]],[[2967.8,0.002],[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.4,0.878]]]
["bitfinex","ETHUSD",1766534774807,[[2966.9,0.9013],[2966.8,0.881],[2966.7,0.03370748],[2966.6,0.44999184],[2966.2,17.29912755]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.6,3.36862677],[2968.8,3.37038908]]]
["bitfinex","ETHUSD",1766534775006,[[2967.1,0.9013],[2967.0,0.21193407],[2966.8,0.881],[2966.4,0.41370093],[2966.2,17.29912755]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.5,3.38424725],[2968.8,3.37038908]]]
["bitfinex","ETHUSD",1766534775007,[[2967.1,0.9013],[2967.0,0.21193407],[2966.8,0.881],[2966.4,0.41370093],[2966.2,17.29912755]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.5,3.38424725],[2968.7,4.26000955]]]
["bitfinex","ETHUSD",1766534775216,[[2967.3,0.9013],[2967.2,0.9147018],[2967.0,0.17823],[2966.4,0.41370093],[2966.2,17.29912755]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.5,0.01552699],[2968.6,3.36860181]]]
["bitfinex","ETHUSD",1766534775420,[[2967.5,0.9013],[2967.4,0.03369953],[2967.2,0.881],[2967.0,0.17823],[2966.4,0.41370093]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.5,0.01552699],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534775588,[[2967.2,0.881],[2967.0,0.17823],[2966.4,0.41370093]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.5,0.01552699],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534775589,[[2967.7,0.9013],[2967.6,0.03369726],[2967.2,0.881],[2967.0,0.17823],[2966.4,0.41370093]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.5,3.38423485],[2968.8,3.37037532]]]
["bitfinex","ETHUSD",1766534775789,[[2967.8,0.03369499],[2967.7,0.9013],[2967.2,0.881],[2967.0,0.17823],[2966.4,0.41370093]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.5,0.01552699],[2968.8,0.002]]]
["bitfinex","ETHUSD",1766534776019,[[2967.4,4.27118197],[2967.3,0.03370067],[2967.2,4.25112243],[2967.0,0.17823],[2966.8,3.37055543]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.3,0.01352699],[2968.4,3.36882207]]]
["bitfinex","ETHUSD",1766534776217,[[2967.5,0.9013],[2967.2,0.881],[2967.0,0.17823],[2966.3,3.37114971],[2965.9,6.92456509]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.3,0.01352699],[2968.4,3.36882207]]]
["bitfinex","ETHUSD",1766534776419,[[2967.5,0.03369839],[2967.4,0.9013],[2967.2,0.881],[2967.0,0.17823],[2966.5,3.37092212]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.3,0.01352699],[2968.4,3.36882207]]]
["bitfinex","ETHUSD",1766534776919,[[2967.5,0.03369839],[2967.4,4.27120773],[2967.2,0.881],[2967.0,0.17823],[2966.9,3.37048548]],[[2968.0,0.002],[2968.1,0.002],[2968.2,0.002],[2968.3,0.01352699],[2968.4,3.36882207]]]
["bitfinex","ETHUSD",1766534777229,[[2967.5,0.03369839],[2967.4,4.27123847],[2967.2,4.25117437],[2967.0,0.17823],[2966.7,3.37067404]],[[2968.0,0.002],[2968.1,0.01552699],[2968.2,0.002],[2968.3,0.01352699],[2968.4,3.36882207]]]
["bitfinex","ETHUSD",1766534777400,[[2967.5,0.03369839],[2967.4,0.9013],[2967.3,3.36997139],[2967.2,4.25117437],[2967.0,0.17823]],[[2967.9,0.01352699],[2968.0,0.002],[2968.1,0.01552699],[2968.2,0.002],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534777725,[[2967.5,0.03369839],[2967.4,4.27124923],[2967.2,4.25117437],[2967.0,0.17823],[2966.8,3.37057814]],[[2967.9,0.01352699],[2968.0,0.002],[2968.1,0.01552699],[2968.2,0.002],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534778634,[[2967.5,0.03369839],[2967.0,0.17823]],[[2967.9,0.01352699],[2968.0,0.002],[2968.1,0.01552699],[2968.2,0.002],[2968.3,0.01352699]]]
["bitfinex","ETHUSD",1766534778635,[[2967.6,0.881],[2967.5,10.14320336],[2967.0,0.17823],[2966.9,3.3704182],[2966.6,0.41370093]],[[2968.5,0.002],[2968.9,0.002],[2969.0,0.002],[2969.2,0.002],[2969.6,0.17596483]]]
["bitfinex","ETHUSD",1766534778834,[[2967.7,0.93499612],[2967.6,0.881],[2967.5,10.10950497],[2967.1,3.37022138],[2967.0,0.17823]],[[2968.5,0.002],[2968.9,0.01552699],[2969.0,0.002],[2969.2,0.879],[2969.6,0.17596483]]]
["bitfinex","ETHUSD",1766534778999,[[2967.9,0.9013],[2967.8,0.18159961],[2967.7,0.03369612],[2967.6,0.881],[2967.5,10.10950497]],[[2968.5,0.002],[2968.9,0.01552699],[2969.0,0.002],[2969.2,4.24695221],[2969.4,3.36770631]]]
["bitfinex","ETHUSD",1766534779200,[[2967.8,0.18159961],[2967.6,0.881],[2967.5,10.10950497]],[[2968.5,0.002],[2968.9,0.01552699],[2969.0,0.002],[2969.2,4.24695221],[2969.4,3.36770631]]]
["bitfinex","ETHUSD",1766534779201,[[2968.1,0.9013],[2968.0,0.91369272],[2967.8,0.18159961],[2967.6,0.44999184],[2967.5,13.4793449]],[[2968.9,0.002],[2969.0,0.002],[2969.2,0.879],[2969.5,3.38110043],[2969.9,0.01352699]]]
["bitfinex","ETHUSD",1766534779405,[[2968.3,0.9013],[2968.0,0.91369272],[2967.8,0.18159961],[2967.5,13.4793449]],[[2968.9,0.002],[2969.0,0.002],[2969.2,0.879],[2969.5,3.38110043],[2969.9,0.01352699]]]
["bitfinex","ETHUSD",1766534779406,[[2968.3,0.9013],[2968.2,0.03369045],[2968.0,0.88],[2967.8,0.18159961],[2967.5,13.4793449]],[[2968.9,0.002],[2969.0,0.002],[2969.2,0.002],[2969.5,0.01352699],[2969.7,3.36742308]]]
["bitfinex","ETHUSD",1766534779733,[[2968.3,0.9013],[2968.0,0.88],[2967.8,0.18159961],[2967.5,13.4793449],[2966.1,1.63325907]],[[2968.9,0.002],[2969.0,0.002],[2969.2,0.002],[2969.5,0.01352699]]]
["bitfinex","ETHUSD",1766534779734,[[2968.3,0.9013],[2968.0,0.88],[2967.8,0.18159961],[2967.5,13.4793449],[2966.1,1.63325907]],[[2968.9,0.002],[2969.0,0.002],[2969.2,0.002],[2969.4,3.36768696],[2969.5,0.89052699]]]
["bitfinex","ETHUSD",1766534779935,[[2968.3,0.9013],[2968.0,0.88],[2967.8,0.18159961],[2967.5,10.10950497],[2966.1,1.63325907]],[[2968.9,0.002],[2969.0,0.002],[2969.2,0.002],[2969.5,0.89052699]]]
["bitfinex","ETHUSD",1766534779936,[[2968.3,0.9013],[2968.0,0.88],[2967.8,0.18159961],[2967.5,10.10950497],[2967.3,3.36999316]],[[2968.9,0.002],[2969.0,0.002],[2969.2,0.002],[2969.5,0.89052699],[2969.9,3.38069729]]]
["bitfinex","ETHUSD",1766534780531,[[2968.3,0.9013],[2968.1,0.88],[2968.0,3.36918773],[2967.8,3.55104067],[2967.3,3.37001749]],[[2968.7,0.01352699],[2968.9,0.01552699],[2969.0,3.37021578],[2969.2,3.36992896],[2969.5,0.89052699]]]
["bitfinex","ETHUSD",1766534780732,[[2968.0,0.9013],[2967.8,0.18159961],[2967.3,3.37001749],[2965.9,3.56652699],[2965.8,3.42267249]],[[2968.5,0.01352699],[2968.7,0.01352699],[2968.9,0.01552699],[2969.0,0.002],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534781034,[[2968.1,4.30406373],[2967.6,0.88],[2965.9,3.56652699],[2965.8,3.37267249],[2965.7,3.21279175]],[[2968.7,0.01352699],[2968.9,0.89252699],[2969.0,0.002],[2969.1,3.38364871],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534781206,[[2968.2,0.9013],[2968.1,0.03369158],[2968.0,3.36924554],[2967.6,0.88],[2967.5,3.36977557]],[[2968.7,0.01352699],[2968.9,0.89252699],[2969.0,3.37014712],[2969.1,0.01552699],[2969.2,3.36991192]]]
["bitfinex","ETHUSD",1766534781405,[[2968.2,0.9013],[2968.1,0.03369158],[2968.0,3.36924554],[2967.8,3.36948083],[2967.6,0.88]],[[2968.7,0.01352699],[2968.9,0.89252699],[2969.0,3.37014712],[2969.1,0.01552699],[2969.2,3.36991192]]]
["bitfinex","ETHUSD",1766534781829,[[2968.3,0.03368931],[2968.2,0.43042371],[2967.6,4.24967611],[2967.2,3.37010421],[2966.2,3.37131351]],[[2968.7,0.01352699],[2968.9,0.89252699],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534782030,[[2968.4,0.9013],[2968.3,3.40261478],[2968.0,0.88],[2967.6,3.36967611],[2966.2,6.92431351]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.89252699],[2969.2,0.002],[2969.9,0.01352699]]]
["bitfinex","ETHUSD",1766534782332,[[2968.6,0.9013],[2968.5,0.03368704],[2968.3,6.73785718],[2968.0,0.88],[2967.6,3.36967611]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.89252699],[2969.2,0.002],[2969.9,0.01352699]]]
["bitfinex","ETHUSD",1766534782333,[[2968.6,0.9013],[2968.5,0.03368704],[2968.3,6.73785718],[2968.0,0.88],[2967.6,3.36967611]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.4,0.877]]]
["bitfinex","ETHUSD",1766534782533,[[2968.6,0.9013],[2968.4,0.03368818],[2968.3,3.36892547],[2968.0,0.88],[2967.7,3.36955268]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,3.38133542]]]
["bitfinex","ETHUSD",1766534782832,[[2968.6,0.9013],[2968.4,0.03368818],[2968.3,3.36892547],[2968.1,3.36913969],[2968.0,0.88]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,3.38133542]]]
["bitfinex","ETHUSD",1766534783008,[[2968.6,0.9013],[2968.5,3.36869767],[2968.4,0.03368818],[2968.3,3.36891054],[2968.0,0.88]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534783210,[[2968.6,0.93498591],[2968.1,3.3690579],[2968.0,0.88],[2967.8,3.36943804],[2967.4,3.3699466]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534783429,[[2968.6,0.9013],[2968.4,3.3688046],[2968.2,0.03369045],[2968.1,3.3690579],[2968.0,0.88]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,3.38132734]]]
["bitfinex","ETHUSD",1766534783635,[[2968.6,0.9013],[2968.5,0.03368704],[2968.4,3.3688046],[2968.1,3.3690579],[2968.0,0.88]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,3.38132734]]]
["bitfinex","ETHUSD",1766534783832,[[2968.6,0.9013],[2968.5,0.03368704],[2968.4,3.3688046],[2968.2,3.3690355],[2968.0,0.88]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534784039,[[2968.6,0.9013],[2968.5,3.40238747],[2968.2,3.3690355],[2968.0,0.88],[2966.1,1.63325907]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534784222,[[2968.6,0.9013],[2968.5,0.03368704],[2968.4,3.36877989],[2968.2,3.3690355],[2968.0,0.88]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.002],[2969.2,0.002],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534784430,[[2968.3,0.9013],[2968.0,0.88],[2967.1,3.37018852],[2967.0,0.17823],[2966.8,3.57059445]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534784822,[[2968.3,0.9013],[2968.0,0.88],[2967.1,3.78388945],[2967.0,0.17823],[2966.8,3.57059445]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534785021,[[2968.3,0.9013],[2968.2,3.36904471],[2968.0,4.24924256],[2967.6,3.3696734],[2967.1,3.78388945]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,3.36992022],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534785212,[[2968.3,1.32833447],[2968.2,3.36904471],[2968.0,4.24924256],[2967.6,3.3696734],[2967.1,3.78388945]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,3.36992022],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534785416,[[2968.4,0.9013],[2968.3,0.42703447],[2968.2,3.36904471],[2968.0,4.24924256],[2967.6,3.3696734]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,3.36992022],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534786440,[[2968.4,0.9013],[2968.3,3.79595685],[2968.1,3.36913654],[2968.0,0.88],[2967.7,3.3695452]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,3.38136618]]]
["bitfinex","ETHUSD",1766534786812,[[2968.5,0.03368704],[2968.3,3.79595685],[2968.1,3.36913654],[2968.0,0.88],[2967.7,3.3695452]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,3.38136618]]]
["bitfinex","ETHUSD",1766534787013,[[2968.5,0.9013],[2968.4,0.03368818],[2968.3,0.42703447],[2968.2,3.36901344],[2968.0,4.24926035]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,3.36994374],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534787230,[[2968.4,0.03368818],[2968.2,3.36901344],[2968.0,4.24926035]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,3.36994374],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534787231,[[2968.4,0.03368818],[2968.2,4.27031344],[2968.0,4.24926035],[2965.9,0.06352699],[2965.8,1.69119629]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534787543,[[2968.2,4.27031344],[2968.0,4.24926035],[2967.5,3.36978356],[2966.8,3.57061456],[2965.9,0.06352699]],[[2968.9,0.002],[2969.0,0.002],[2969.1,3.3835766],[2969.2,0.002],[2969.3,3.38132977]]]
["bitfinex","ETHUSD",1766534787716,[[2968.2,5.12227082],[2968.0,4.24926035],[2967.5,3.36978356],[2966.8,3.57061456],[2965.9,0.06352699]],[[2968.9,0.002],[2969.0,0.002],[2969.1,3.3835766],[2969.2,0.002],[2969.3,3.38132977]]]
["bitfinex","ETHUSD",1766534787917,[[2968.2,5.12227082],[2968.0,4.24926035],[2967.6,3.36964166],[2967.5,3.36978356],[2967.1,0.41370093]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,3.3699558],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534788118,[[2968.3,0.9013],[2968.2,4.22097082],[2968.0,4.24926035],[2967.6,3.36964166],[2967.5,3.36978356]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,3.3699558],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534788318,[[2968.3,0.9013],[2968.2,0.85195738],[2968.1,3.3691226],[2968.0,0.88],[2967.6,3.36964166]],[[2968.9,0.002],[2969.0,0.002],[2969.1,3.38355982],[2969.2,0.002],[2969.3,3.38139652]]]
["bitfinex","ETHUSD",1766534788633,[[2968.4,0.03368818],[2968.3,0.9013],[2968.2,0.85195738],[2968.0,0.88],[2967.6,3.36964166]],[[2968.9,0.002],[2969.0,0.002],[2969.1,3.38355982],[2969.2,0.002],[2969.3,3.38139652]]]
["bitfinex","ETHUSD",1766534788634,[[2968.4,0.03368818],[2968.3,0.9013],[2968.2,0.85195738],[2968.0,0.88],[2967.6,3.36964166]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534788810,[[2968.4,0.9013],[2968.2,3.36901918],[2968.0,3.36926609],[2967.6,3.36964166],[2965.8,1.69119629]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,3.38133382]]]
["bitfinex","ETHUSD",1766534789012,[[2968.4,0.9013],[2968.2,3.36901918],[2968.0,4.24926609],[2967.6,3.36964166],[2965.8,1.69119629]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,3.38133382]]]
["bitfinex","ETHUSD",1766534789213,[[2968.4,0.9013],[2968.1,3.36912097],[2968.0,0.88],[2967.9,3.36936217],[2967.6,3.36964166]],[[2968.9,0.002],[2969.0,0.002],[2969.1,3.38355994],[2969.2,0.002],[2969.3,3.38133382]]]
["bitfinex","ETHUSD",1766534789411,[[2968.4,0.9013],[2968.1,3.36912097],[2967.9,3.36936217],[2965.8,0.001],[2965.7,3.21279175]],[[2968.9,0.01552699],[2969.0,0.002],[2969.1,3.38355994],[2969.2,3.36991479],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534789640,[[2968.4,0.9013],[2968.3,3.36891837],[2968.2,0.03369045],[2968.1,3.36915338],[2968.0,0.88]],[[2968.9,0.01552699],[2969.0,0.002],[2969.1,0.01552699],[2969.2,3.36992549],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534789843,[[2968.4,0.9013],[2968.3,0.03368931],[2968.2,3.36903856],[2968.0,0.88],[2967.8,3.36946147]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,3.38136003]]]
["bitfinex","ETHUSD",1766534790044,[[2968.4,0.9013],[2968.3,3.40255425],[2968.1,3.36913527],[2968.0,0.88],[2967.8,3.36946147]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,3.38136003]]]
["bitfinex","ETHUSD",1766534790629,[[2968.4,0.9013],[2968.3,0.03368931],[2968.2,3.36900271],[2968.1,3.36913527],[2968.0,0.88]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,3.36994668],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534790829,[[2968.4,0.9013],[2968.2,3.36900271],[2968.0,4.24923603],[2965.9,0.06352699],[2965.8,1.69119629]],[[2968.9,0.002],[2969.0,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.3,0.01352699]]]
["bitfinex","ETHUSD",1766534791246,[[2968.1,0.9455],[2968.0,0.88],[2967.9,3.36938473],[2967.4,3.36989026],[2967.2,3.37016563]],[[2968.7,0.01352699],[2968.9,0.002],[2969.0,0.002],[2969.1,3.38356042],[2969.2,3.369923]]]
["bitfinex","ETHUSD",1766534791457,[[2968.1,4.31465824],[2967.9,3.36938473],[2967.7,0.88],[2967.2,3.37016563],[2964.8,0.001]],[[2968.7,0.01352699],[2968.9,0.002],[2969.0,0.002],[2969.1,3.38356042],[2969.2,3.369923]]]
["bitfinex","ETHUSD",1766534791651,[[2968.1,0.9455],[2968.0,3.36923328],[2967.9,3.36938473],[2967.7,0.88],[2967.5,3.36980508]],[[2968.7,0.01352699],[2968.9,0.002],[2969.0,0.002],[2969.1,3.38356042],[2969.2,3.369923]]]
["bitfinex","ETHUSD",1766534791945,[[2968.1,0.9455],[2967.9,3.36938473],[2967.7,0.88],[2967.5,3.36980508],[2700.7,0.2]],[[2968.7,0.01352699],[2968.9,0.002],[2969.0,0.002],[2969.1,3.38356042],[2969.2,3.369923]]]
["bitfinex","ETHUSD",1766534792144,[[2968.1,0.9455],[2968.0,3.36920624],[2967.7,3.36955259],[2967.3,3.36998747],[2967.2,3.553]],[[2968.9,0.01552699],[2969.0,0.002],[2969.1,6.75159385],[2969.2,0.002],[2969.4,4.24468647]]]
["bitfinex","ETHUSD",1766534792445,[[2968.1,0.9455],[2967.9,3.36931684],[2967.7,3.36959662],[2967.3,3.36999059],[2966.6,3.37082251]],[[2968.6,0.01352699],[2968.9,0.01552699],[2969.0,0.002],[2969.1,6.75159385],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534792645,[[2968.1,0.9455],[2967.7,0.88],[2966.6,3.37082251],[2965.6,1.74156802],[2965.5,0.01352699]],[[2968.6,0.01352699],[2968.9,0.01552699],[2969.0,0.002],[2969.1,6.75159385],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534793443,[[2968.1,0.9455],[2967.7,0.88],[2967.4,3.36989784],[2966.6,3.37082251],[2965.6,5.29456802]],[[2968.6,0.01352699],[2968.9,0.01552699],[2969.0,3.37015569],[2969.1,0.01552699],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534793643,[[2968.1,0.9455],[2968.0,3.36925853],[2967.8,3.36948893],[2967.7,0.88],[2967.4,3.36989784]],[[2968.6,0.01352699],[2968.9,3.38382113],[2969.0,3.37015569],[2969.1,0.01552699],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534793850,[[2968.1,0.97919158],[2968.0,3.36925853],[2967.8,3.36948893],[2967.7,0.88],[2967.4,3.36989784]],[[2968.6,0.01352699],[2968.9,3.38382113],[2969.0,0.002],[2969.1,3.38356906],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534794760,[[2968.1,0.97919158],[2968.0,3.37025853],[2967.8,3.36948893],[2967.7,0.88],[2967.4,3.36989784]],[[2968.6,0.01352699],[2968.9,3.38382113],[2969.0,0.002],[2969.1,3.38356906],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534794947,[[2968.1,0.97919158],[2968.0,3.37025853],[2967.8,3.36948893],[2967.7,0.88],[2967.4,3.36989784]],[[2968.6,0.01352699],[2968.7,0.002],[2968.9,3.38382113],[2969.0,0.002],[2969.1,3.38356906]]]
["bitfinex","ETHUSD",1766534795623,[[2968.1,0.97919158],[2968.0,3.37025853],[2967.8,3.36948893],[2967.7,0.88],[2967.4,3.36989784]],[[2968.6,0.01352699],[2968.7,0.002],[2968.9,4.25982113],[2969.0,0.002],[2969.1,3.38356906]]]
["bitfinex","ETHUSD",1766534795823,[[2968.1,0.97919158],[2968.0,0.001],[2967.9,3.36936819],[2967.7,4.24959624],[2967.4,3.36989784]],[[2968.6,0.01352699],[2968.7,0.002],[2968.8,3.37037032],[2968.9,0.89152699],[2969.0,3.37014235]]]
["bitfinex","ETHUSD",1766534796047,[[2968.1,0.9455],[2968.0,0.001],[2967.9,3.36936819],[2967.7,4.24959624],[2967.4,3.36989784]],[[2968.6,0.01352699],[2968.7,0.002],[2968.8,3.37037032],[2968.9,0.89152699],[2969.0,3.37014235]]]
["bitfinex","ETHUSD",1766534796562,[[2968.1,0.9455],[2968.0,0.001],[2967.9,3.36936819],[2967.7,4.24959624],[2967.4,3.36989784]],[[2968.6,0.01352699],[2968.7,3.37049296],[2968.8,0.002],[2968.9,4.25979328],[2969.0,0.002]]]
["bitfinex","ETHUSD",1766534796740,[[2968.1,0.9455],[2968.0,0.001],[2967.9,3.36936819],[2967.7,4.24959624],[2967.4,3.36989784]],[[2968.6,0.35212899],[2968.7,3.37049296],[2968.8,0.002],[2968.9,4.25979328],[2969.0,0.002]]]
["bitfinex","ETHUSD",1766534797057,[[2968.0,0.001],[2967.8,0.9802],[2967.7,3.36953364],[2967.5,4.24980916],[2967.1,3.37023523]],[[2968.4,0.01352699],[2968.6,3.72073399],[2968.7,0.002],[2968.8,0.002],[2968.9,0.89152699]]]
["bitfinex","ETHUSD",1766534797230,[[2968.0,0.001],[2967.8,0.9802],[2967.7,3.36953364],[2967.5,4.24980916],[2967.1,3.37023523]],[[2968.4,0.01352699],[2968.6,3.72073399],[2968.7,0.002],[2968.8,3.3703882],[2968.9,0.89152699]]]
["bitfinex","ETHUSD",1766534797555,[[2968.0,0.001],[2967.8,4.34967233],[2967.6,3.36969802],[2967.5,0.88],[2967.2,7.20015288]],[[2968.4,0.01352699],[2968.6,0.35212899],[2968.7,3.37052531],[2968.8,0.002],[2968.9,4.2598101]]]
["bitfinex","ETHUSD",1766534797758,[[2968.0,0.001],[2967.8,3.36947233],[2967.6,3.36969802],[2967.5,0.88],[2967.2,7.20015288]],[[2968.4,0.01352699],[2968.6,0.35212899],[2968.7,3.37052531],[2968.8,0.002],[2968.9,4.2598101]]]
["bitfinex","ETHUSD",1766534797944,[[2968.0,0.001],[2967.9,0.9802],[2967.8,3.36947233],[2967.6,3.36969802],[2967.5,0.88]],[[2968.4,0.01352699],[2968.6,0.35212899],[2968.7,3.37052531],[2968.8,0.002],[2968.9,4.2598101]]]
["bitfinex","ETHUSD",1766534798463,[[2968.0,0.001],[2967.9,0.9802],[2967.8,3.36947233],[2967.6,3.36969802],[2967.5,0.88]],[[2968.4,0.01352699],[2968.6,3.72073936],[2968.7,0.002],[2968.8,3.37038573],[2968.9,0.89152699]]]
["bitfinex","ETHUSD",1766534798962,[[2968.0,0.001],[2967.9,0.9802],[2967.7,3.36957847],[2967.6,3.36969802],[2967.5,0.88]],[[2968.4,0.01352699],[2968.6,3.72073936],[2968.7,0.002],[2968.8,3.37038573],[2968.9,0.89152699]]]
["bitfinex","ETHUSD",1766534799334,[[2968.0,0.001],[2967.9,0.9802],[2967.8,3.36948891],[2967.6,3.36969802],[2967.5,0.88]],[[2968.4,0.01352699],[2968.6,3.72073936],[2968.7,0.002],[2968.8,3.37038573],[2968.9,0.89152699]]]
["bitfinex","ETHUSD",1766534799958,[[2968.0,0.001],[2967.9,0.9802],[2967.8,3.36948891],[2967.6,3.36969802],[2967.5,0.88]],[[2968.4,0.01352699],[2968.6,0.35212899],[2968.7,3.37051641],[2968.8,0.002],[2968.9,4.25979845]]]
["bitfinex","ETHUSD",1766534800373,[[2968.0,0.001],[2967.8,3.36948891],[2967.6,3.36969802],[2967.5,0.88],[2965.5,3.56652699]],[[2968.4,0.01352699],[2968.6,0.35212899],[2968.7,3.37051641],[2968.8,0.002],[2968.9,4.25979845]]]
["bitfinex","ETHUSD",1766534800535,[[2968.0,0.001],[2967.9,0.9802],[2967.8,3.36948891],[2967.6,3.36969802],[2967.5,0.88]],[[2968.4,0.01352699],[2968.6,0.35212899],[2968.7,3.37051641],[2968.8,0.002],[2968.9,4.25979845]]]
["bitfinex","ETHUSD",1766534802473,[[2968.0,0.9812],[2967.6,6.73942439],[2967.5,0.88],[2965.5,0.01352699],[2701.0,0.25864402]],[[2968.4,0.01352699],[2968.6,0.35212899],[2968.7,3.37051641],[2968.8,0.002],[2968.9,4.25979845]]]
["bitfinex","ETHUSD",1766534802657,[[2968.0,0.9812],[2967.6,6.73942439],[2967.5,0.88],[2965.5,3.56652699],[2701.0,0.25864402]],[[2968.4,0.01352699],[2968.6,3.72073678],[2968.7,0.002],[2968.8,0.002],[2968.9,4.25979845]]]
["bitfinex","ETHUSD",1766534802658,[[2968.0,0.9812],[2967.6,6.73942439],[2967.5,0.88],[2965.5,3.56652699],[2701.0,0.25864402]],[[2968.4,0.01352699],[2968.6,3.72073678],[2968.7,0.002],[2968.8,3.37038637],[2968.9,0.89152699]]]
["bitfinex","ETHUSD",1766534802970,[[2968.0,0.9812],[2967.6,6.73942439],[2967.5,0.88],[2965.5,3.56652699],[2963.8,7.87677377]],[[2968.4,0.01352699],[2968.6,3.72073678],[2968.7,0.002],[2968.8,3.37038637],[2968.9,0.89152699]]]
["bitfinex","ETHUSD",1766534803359,[[2968.0,0.9812],[2967.6,6.73942439],[2967.5,0.88],[2966.8,3.81413711],[2965.5,3.56652699]],[[2968.4,0.01352699],[2968.6,3.72073678],[2968.7,0.002],[2968.8,3.37038637],[2968.9,0.89152699]]]
["bitfinex","ETHUSD",1766534803558,[[2968.0,0.9812],[2967.6,6.73942439],[2967.5,0.88],[2966.8,3.81413711],[2965.6,0.051]],[[2968.4,0.01352699],[2968.6,3.72073678],[2968.7,0.002],[2968.8,3.37038637],[2968.9,0.89152699]]]
["bitfinex","ETHUSD",1766534803858,[[2968.0,0.9812],[2967.6,3.36969802],[2967.5,0.88],[2966.8,3.81413711],[2966.4,0.2]],[[2968.7,0.002],[2968.8,0.002],[2968.9,0.878],[2969.2,0.002],[2969.5,0.01352699]]]
["bitfinex","ETHUSD",1766534804058,[[2968.2,0.9802],[2968.1,0.03369158],[2968.0,0.001],[2967.9,0.88],[2967.6,6.73942439]],[[2968.7,0.002],[2968.8,0.002],[2968.9,0.002],[2969.1,3.38355305],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766534804364,[[2968.4,0.9802],[2968.3,0.03368931],[2968.0,0.001],[2967.9,0.88],[2967.6,13.47887713]],[[2968.9,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.5,3.38117562],[2969.7,0.01352699]]]
["bitfinex","ETHUSD",1766534804564,[[2968.6,0.9802],[2968.5,3.40239177],[2968.3,3.36891819],[2968.0,0.001],[2967.9,4.24929915]],[[2968.9,0.002],[2969.1,0.01552699],[2969.2,0.002],[2969.4,3.36769422],[2969.5,0.01352699]]]
["bitfinex","ETHUSD",1766534804747,[[2968.6,0.9802],[2968.5,3.40239177],[2968.4,3.36880177],[2968.0,3.3702127],[2967.9,0.88]],[[2968.9,0.002],[2969.1,0.002],[2969.2,0.002],[2969.5,3.38111814],[2969.7,3.38089427]]]
["bitfinex","ETHUSD",1766534804947,[[2968.7,1.01388477],[2968.5,3.36870473],[2968.4,3.36880177],[2968.0,3.3702127],[2967.9,0.88]],[[2969.2,0.01352699],[2969.3,0.77198317],[2969.5,3.38111814],[2969.7,3.38089427],[2970.1,3.38048356]]]
["bitfinex","ETHUSD",1766534805467,[[2968.8,0.9802],[2968.7,0.47194372],[2968.5,6.73740946],[2968.3,4.24887706],[2968.0,0.45099184]],[[2969.7,0.01352699],[2969.8,0.876],[2969.9,3.38273263],[2970.1,0.01352699],[2970.3,0.18946798]]]
["bitfinex","ETHUSD",1766534805655,[[2969.0,0.9802],[2968.9,0.0336825],[2968.7,0.43825895],[2968.5,6.73740946],[2968.3,4.24887706]],[[2969.5,0.01352699],[2969.7,0.01352699],[2969.8,4.24330991],[2969.9,0.01552699],[2970.0,3.36902798]]]
["bitfinex","ETHUSD",1766534806039,[[2969.0,0.9802],[2968.7,0.43825895],[2968.5,6.73740946],[2968.3,4.24887706]],[[2969.5,0.01352699],[2969.7,0.01352699],[2969.8,4.24330991],[2969.9,0.01552699],[2970.0,3.36902798]]]
["bitfinex","ETHUSD",1766534806040,[[2969.0,0.9802],[2968.7,0.43825895],[2968.5,6.73740946],[2968.3,0.88],[2968.1,3.36908944]],[[2969.5,0.01352699],[2969.7,3.3808889],[2969.8,0.876],[2969.9,0.01552699],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534806366,[[2969.0,0.9802],[2968.7,0.43825895],[2968.5,6.73740946],[2968.3,0.88],[2968.2,3.36901206]],[[2969.5,0.01352699],[2969.7,3.3808889],[2969.8,4.24326347],[2969.9,0.01552699],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534806564,[[2969.0,0.9802],[2968.7,3.80665214],[2968.5,3.36870473],[2968.3,0.88],[2968.2,3.36901206]],[[2969.5,0.01352699],[2969.7,3.38088387],[2969.8,0.876],[2969.9,0.01552699],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534806748,[[2969.0,0.9802],[2968.7,0.43825895],[2968.6,3.36855116],[2968.4,3.36878711],[2968.3,0.88]],[[2969.5,3.38111057],[2969.7,3.38088387],[2969.8,0.876],[2969.9,0.01552699],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534807147,[[2968.7,0.43825895],[2968.5,3.36868856],[2968.3,0.88],[2966.3,0.01352699],[2965.9,1.6277543]],[[2969.5,3.38111057],[2969.7,0.01352699],[2969.8,0.876],[2969.9,0.01552699],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534807363,[[2968.4,0.9802],[2968.3,0.88],[2967.5,3.3698378],[2967.2,3.57015207],[2966.3,0.01352699]],[[2969.1,0.01352699],[2969.3,0.01352699],[2969.5,6.74869415],[2969.7,0.01352699],[2969.8,0.876]]]
["bitfinex","ETHUSD",1766534807562,[[2968.4,1.16622],[2968.3,0.88],[2967.5,3.3698378],[2967.4,0.89253524],[2967.3,0.41370093]],[[2969.1,0.01352699],[2969.3,0.01352699],[2969.5,6.74869415],[2969.7,0.01352699],[2969.8,0.876]]]
["bitfinex","ETHUSD",1766534807865,[[2968.5,0.9802],[2968.4,0.18602],[2968.3,0.88],[2967.7,3.36955677],[2967.5,3.3698378]],[[2969.1,0.01352699],[2969.3,0.01352699],[2969.5,6.74869415],[2969.7,0.01352699],[2969.8,0.876]]]
["bitfinex","ETHUSD",1766534807866,[[2968.5,0.9802],[2968.4,0.18602],[2968.3,0.88],[2967.7,3.36955677],[2967.5,3.3698378]],[[2969.1,0.01352699],[2969.3,0.01352699],[2969.5,3.38111057],[2969.7,0.01352699],[2969.8,0.876]]]
["bitfinex","ETHUSD",1766534808165,[[2968.8,0.9802],[2968.7,3.36846999],[2968.6,0.03368591],[2968.5,3.36869677],[2968.4,0.18602]],[[2969.5,0.01352699],[2969.6,3.36747666],[2969.7,0.01352699],[2969.8,4.24324996],[2970.1,3.38048312]]]
["bitfinex","ETHUSD",1766534808343,[[2969.0,0.9802],[2968.9,3.401842],[2968.7,3.36838626],[2968.4,0.18602],[2967.9,4.2618464]],[[2969.5,0.01352699],[2969.6,0.876],[2969.7,0.01352699],[2969.8,3.36732166],[2970.0,3.36909497]]]
["bitfinex","ETHUSD",1766534808543,[[2969.0,0.9802],[2968.9,3.401842],[2968.7,3.36838626],[2968.4,3.55480638],[2967.9,4.2618464]],[[2969.5,0.01352699],[2969.6,0.876],[2969.7,0.01352699],[2969.8,3.36732166],[2970.0,3.36909497]]]
["bitfinex","ETHUSD",1766534808977,[[2969.0,0.9802],[2968.9,3.401842],[2968.7,3.36838626],[2968.4,3.55480638],[2967.9,4.2618464]],[[2969.5,0.01352699],[2969.6,0.876],[2969.7,3.38089022],[2969.9,3.38266352],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534809184,[[2969.1,0.9802],[2969.0,3.36812318],[2968.9,0.0336825],[2968.8,3.36834994],[2968.4,3.55480638]],[[2969.5,0.01352699],[2969.7,0.01352699],[2969.9,3.38268928],[2970.0,0.878],[2970.1,3.38044434]]]
["bitfinex","ETHUSD",1766534809388,[[2969.1,0.9802],[2969.0,3.36812318],[2968.9,0.0336825],[2968.8,3.36834994],[2968.5,3.36866847]],[[2969.5,0.01352699],[2969.7,0.01352699],[2969.9,3.38268928],[2970.0,0.878],[2970.1,3.38044434]]]
["bitfinex","ETHUSD",1766534809548,[[2969.1,0.9802],[2969.0,3.36812318],[2968.8,3.36834994],[2968.5,3.36866847],[2703.4,0.5]],[[2969.5,0.01352699],[2969.7,0.01352699],[2969.9,3.38268928],[2970.0,0.878],[2970.1,3.38044434]]]
["bitfinex","ETHUSD",1766534809865,[[2969.2,0.9802],[2969.1,0.43483232],[2968.8,4.24832098],[2968.6,3.36858612],[2968.3,3.36886156]],[[2969.9,3.38268928],[2970.0,0.878]]]
["bitfinex","ETHUSD",1766534809866,[[2969.2,0.9802],[2969.1,0.43483232],[2968.8,4.24832098],[2968.6,3.36858612],[2968.3,3.36886156]],[[2969.8,0.01352699],[2969.9,6.73635586],[2970.0,0.89152699],[2970.3,3.38022884],[2970.7,0.01352699]]]
["bitfinex","ETHUSD",1766534810066,[[2969.2,0.9802],[2968.8,4.24832098],[2968.6,3.36858612],[2968.3,3.36886156],[2966.7,0.01352699]],[[2969.6,0.01352699],[2969.8,0.01352699],[2969.9,6.73635586],[2970.0,0.89152699],[2970.3,0.01352699]]]
["bitfinex","ETHUSD",1766534810261,[[2968.9,0.9802],[2968.8,3.36832098],[2968.6,3.36858612],[2968.3,3.36886156],[2967.9,3.36931116]],[[2969.6,0.01352699],[2969.8,0.01352699],[2969.9,6.73635586],[2970.0,0.89152699],[2970.2,3.36680552]]]
["bitfinex","ETHUSD",1766534810458,[[2968.9,0.9802],[2968.8,3.36832098],[2968.7,0.88],[2968.6,3.36858612],[2968.3,3.36886156]],[[2969.6,0.01352699],[2969.8,0.01352699],[2969.9,6.73635586],[2970.0,0.89152699],[2970.2,3.36680552]]]
["bitfinex","ETHUSD",1766534810661,[[2968.9,0.9802],[2968.6,3.36858612],[2968.3,3.36886156],[2967.7,0.89253524],[2966.9,0.6875752]],[[2969.8,0.01352699],[2969.9,6.73635586],[2970.0,0.89152699],[2970.2,3.36680552],[2971.2,0.67097468]]]
["bitfinex","ETHUSD",1766534810864,[[2968.9,0.9802],[2968.7,0.88],[2967.8,0.86369277],[2967.7,0.4425434],[2966.9,0.6875752]],[[2969.5,0.01352699],[2969.8,0.01352699],[2969.9,6.73635586],[2970.0,0.89152699],[2970.1,3.36692012]]]
["bitfinex","ETHUSD",1766534811060,[[2968.9,0.9802],[2968.8,3.36833949],[2968.7,0.88],[2968.6,3.36856783],[2968.2,3.36898461]],[[2969.5,0.01352699],[2969.7,3.36736826],[2969.8,0.01352699],[2969.9,3.36916229],[2970.0,0.89152699]]]
["bitfinex","ETHUSD",1766534811265,[[2969.0,1.01388137],[2968.9,7.25929028],[2968.7,0.88],[2968.5,3.36864595],[2968.3,3.36889782]],[[2969.6,0.01352699],[2969.8,0.01352699],[2969.9,0.002],[2970.0,0.89152699],[2970.3,0.01352699]]]
["bitfinex","ETHUSD",1766534811467,[[2969.0,0.9802],[2968.9,7.25929028],[2968.7,0.88],[2968.6,3.36853211],[2968.4,0.63601184]],[[2969.9,0.002],[2970.0,0.89152699],[2970.3,0.01352699]]]
["bitfinex","ETHUSD",1766534811468,[[2969.0,0.9802],[2968.9,7.25929028],[2968.7,0.88],[2968.6,3.36853211],[2968.4,0.63601184]],[[2969.9,0.002],[2970.0,0.01552699],[2970.1,3.36691845],[2970.3,3.38221445],[2970.5,0.01352699]]]
["bitfinex","ETHUSD",1766534811650,[[2969.0,0.9802],[2968.9,7.25929028],[2968.7,0.88],[2968.6,3.36853211],[2968.4,0.63601184]],[[2969.9,3.36911703],[2970.0,0.01552699],[2970.2,3.3668622],[2970.3,0.89152699],[2970.5,0.01352699]]]
["bitfinex","ETHUSD",1766534811851,[[2969.0,0.9802],[2968.9,3.89103942],[2968.8,3.3683489],[2968.7,0.88],[2968.4,4.0047538]],[[2969.9,3.36911703],[2970.0,0.01552699],[2970.1,3.36691407],[2970.3,0.89152699],[2970.5,3.38002]]]
["bitfinex","ETHUSD",1766534812077,[[2969.0,0.9802],[2968.9,3.89103942],[2968.6,3.36848645],[2968.4,3.55476196],[2967.9,3.819303]],[[2969.6,0.01352699],[2969.8,0.01352699],[2969.9,3.36911703],[2970.0,3.38263059],[2970.3,0.89152699]]]
["bitfinex","ETHUSD",1766534812250,[[2969.0,0.9802],[2968.9,3.89103942],[2968.8,0.88],[2968.6,3.36848645],[2968.4,3.55476196]],[[2969.6,0.01352699],[2969.8,0.01352699],[2969.9,3.36911703],[2970.0,3.38263059],[2970.3,0.89152699]]]
["bitfinex","ETHUSD",1766534812649,[[2969.0,0.9802],[2968.9,0.52285395],[2968.8,4.24833372],[2968.6,3.36848645],[2968.4,0.18602]],[[2969.6,0.01352699],[2969.8,0.01352699],[2969.9,7.61223406],[2970.0,0.01552699],[2970.3,3.3822355]]]
["bitfinex","ETHUSD",1766534812852,[[2969.0,0.9802],[2968.9,3.89110171],[2968.8,0.88],[2968.7,3.36847087],[2968.4,0.18602]],[[2969.6,0.01352699],[2969.8,0.01352699],[2969.9,7.61223406],[2970.0,0.01552699],[2970.3,3.3822355]]]
["bitfinex","ETHUSD",1766534813051,[[2969.0,0.9802],[2968.9,3.89110171],[2968.8,0.88],[2968.7,3.36847087],[2968.4,0.18602]],[[2969.6,0.01352699],[2969.8,0.01352699],[2969.9,4.24511703],[2970.0,3.38253962],[2970.3,3.3822355]]]
["bitfinex","ETHUSD",1766534814677,[[2969.1,1.01388023],[2969.0,3.36809383],[2968.9,3.36824776],[2968.4,3.55476686],[2967.2,3.553]],[[2969.7,0.01352699],[2969.9,0.878],[2970.0,0.01552699],[2970.1,3.36689142],[2970.3,0.01552699]]]
["bitfinex","ETHUSD",1766534814981,[[2969.2,0.9802],[2969.1,1.65502218],[2969.0,3.36809383],[2968.9,3.3682283],[2968.4,0.18602]],[[2970.0,0.01352699],[2970.2,0.01352699],[2970.4,0.01352699],[2970.6,0.01352699],[2970.8,0.01352699]]]
["bitfinex","ETHUSD",1766534815174,[[2969.2,0.9802],[2969.1,1.65502218],[2969.0,3.36809383],[2968.9,3.36822828],[2968.5,3.36866813]],[[2970.0,0.01352699],[2970.2,0.01352699],[2970.4,0.01352699],[2970.5,0.876],[2970.6,0.01352699]]]
["bitfinex","ETHUSD",1766534815682,[[2969.3,1.01387797],[2969.1,1.65502218],[2969.0,6.73623125],[2968.6,3.36853624],[2702.0,0.01805]],[[2969.8,0.01352699],[2970.0,0.01352699],[2970.2,0.01352699],[2970.4,0.01352699],[2970.5,0.876]]]
["bitfinex","ETHUSD",1766534815885,[[2969.3,1.01387797],[2969.1,1.65502218],[2969.0,6.73623125],[2968.6,3.36853624],[2960.4,0.01478]],[[2969.8,0.01352699],[2970.0,0.01352699],[2970.2,0.01352699],[2970.4,0.01352699],[2970.5,0.876]]]
["bitfinex","ETHUSD",1766534816186,[[2969.3,1.01387797],[2969.1,1.65502218],[2969.0,6.73623125],[2968.6,3.36853624],[2964.1,23.698]],[[2969.8,0.01352699],[2970.0,0.01352699],[2970.2,0.01352699],[2970.4,0.01352699],[2970.5,0.876]]]
["bitfinex","ETHUSD",1766534816486,[[2969.3,1.01387797],[2969.1,1.65502218],[2969.0,6.73623125],[2968.7,3.36843764],[2966.9,2.36439733]],[[2969.8,0.01352699],[2970.0,0.01352699],[2970.2,0.01352699],[2970.4,0.01352699],[2970.5,0.876]]]
["bitfinex","ETHUSD",1766534816683,[[2969.3,1.01387797],[2969.1,1.65502218],[2969.0,6.73623125],[2968.7,3.36843764],[2968.1,0.44999184]],[[2969.8,0.01352699],[2970.0,0.01352699],[2970.2,0.01352699],[2970.4,0.01352699],[2970.5,0.876]]]
["bitfinex","ETHUSD",1766534816990,[[2969.3,1.01387797],[2969.2,3.36785567],[2969.1,1.65502218],[2969.0,3.36809383],[2968.7,3.36843764]],[[2970.0,0.01352699],[2970.2,3.38041275],[2970.4,3.38018112],[2970.5,0.876],[2970.7,3.36623309]]]
["bitfinex","ETHUSD",1766534817700,[[2969.4,0.9802],[2969.3,3.40141971],[2969.1,5.0230317],[2968.8,3.36831175],[2968.4,3.55475701]],[[2970.0,0.01352699],[2970.2,0.01352699],[2970.4,0.01352699],[2970.5,0.876],[2971.1,0.01352699]]]
["bitfinex","ETHUSD",1766534818357,[[2969.4,0.9802],[2969.3,3.40141971],[2969.1,5.0230317],[2969.0,0.001],[2968.8,3.36831175]],[[2970.0,0.01352699],[2970.2,3.38036705],[2970.4,3.3801035],[2970.5,0.876],[2970.8,3.37968248]]]
["bitfinex","ETHUSD",1766534818558,[[2969.4,0.9802],[2969.3,3.40141971],[2969.1,5.0230317],[2969.0,0.001],[2968.8,3.36831175]],[[2970.0,0.01552699],[2970.2,3.38036705],[2970.4,3.3801035],[2970.5,0.876],[2970.8,3.37968248]]]
["bitfinex","ETHUSD",1766534818958,[[2969.4,0.9802],[2969.3,3.40141971],[2969.1,5.0230317],[2969.0,0.001],[2968.8,3.36831175]],[[2970.0,0.01552699],[2970.2,3.38036705],[2970.4,3.3801035],[2970.5,0.876],[2970.7,3.36624055]]]
["bitfinex","ETHUSD",1766534819883,[[2969.4,0.9802],[2969.3,0.03367797],[2969.2,3.36788228],[2969.1,1.65502218],[2969.0,3.36910975]],[[2970.0,0.01552699],[2970.1,3.3668986],[2970.2,0.01352699],[2970.3,3.3666712],[2970.4,0.01352699]]]
["bitfinex","ETHUSD",1766534820789,[[2969.4,0.9802],[2969.3,0.03367797],[2969.1,1.65502218],[2969.0,3.36910975]],[[2970.0,0.01552699],[2970.1,3.3668986],[2970.2,0.01352699],[2970.3,3.3666712],[2970.4,0.01352699]]]
["bitfinex","ETHUSD",1766534820790,[[2969.4,0.9802],[2969.3,3.40145796],[2969.1,5.02302787],[2969.0,0.001],[2968.7,3.36844155]],[[2970.0,0.01552699],[2970.2,3.38033634],[2970.4,3.38011072],[2972.0,3.55424403],[3349.2,0.04386618]]]
["bitfinex","ETHUSD",1766534820979,[[2969.4,0.9802],[2969.3,3.40145796],[2969.1,5.02302787],[2969.0,0.001],[2968.7,3.36844155]],[[2970.0,0.01552699],[2970.2,3.38033634],[2970.4,3.38011072],[2971.5,3.38088973],[2971.7,0.01352699]]]
["bitfinex","ETHUSD",1766534821398,[[2969.4,4.78602845],[2969.3,0.03367797],[2969.2,3.36788834],[2969.1,1.65502218],[2969.0,0.001]],[[2970.0,0.002],[2970.2,0.01352699],[2970.3,3.36675526],[2970.4,0.01352699],[2970.5,4.24252964]]]
["bitfinex","ETHUSD",1766534821564,[[2969.5,0.9977757],[2969.4,3.80582845],[2969.2,3.36788834],[2969.1,1.65502218],[2969.0,0.001]],[[2970.0,0.002],[2970.2,0.01352699],[2970.3,3.36675526],[2970.4,0.01352699],[2970.5,4.24252964]]]
["bitfinex","ETHUSD",1766534821988,[[2969.5,0.9977757],[2969.4,0.4381658],[2969.3,3.36771867],[2969.1,5.02296509],[2969.0,0.001]],[[2970.0,0.002],[2970.2,3.38033625],[2970.4,3.38008838],[2970.5,0.876],[2970.8,3.37966287]]]
["bitfinex","ETHUSD",1766534822194,[[2969.5,0.9977757],[2969.4,0.4381658],[2969.3,3.36771867],[2969.1,5.02296509],[2969.0,0.001]],[[2970.0,0.002],[2970.2,3.38033625],[2970.4,3.38008838],[2970.5,0.876],[2970.8,0.01352699]]]
["bitfinex","ETHUSD",1766534822378,[[2969.5,0.0336757],[2969.4,0.4381658],[2969.3,3.36771867],[2969.1,5.02296509],[2969.0,0.001]],[[2969.9,0.01352699],[2970.0,0.002],[2970.1,3.36690082],[2970.2,0.01352699],[2970.3,3.36667665]]]
["bitfinex","ETHUSD",1766534822575,[[2969.4,0.4381658],[2969.3,0.9641],[2969.1,1.65502218],[2969.0,0.001],[2968.6,3.36854861]],[[2969.9,0.01352699],[2970.0,3.36901598],[2970.2,0.01352699],[2971.5,0.01552699],[2973.0,0.05]]]
["bitfinex","ETHUSD",1766534822792,[[2969.1,1.8441],[2969.0,0.001]],[[2969.9,0.01352699],[2970.0,3.36901598],[2970.2,0.01352699],[2971.5,0.01552699],[2973.0,0.05]]]
["bitfinex","ETHUSD",1766534822793,[[2969.1,1.8441],[2969.0,3.36903707],[2968.8,3.36826133],[2968.5,3.36867408],[2968.0,0.001]],[[2969.7,0.01352699],[2969.9,0.01352699],[2970.0,3.36901598],[2970.1,3.36697838],[2970.2,0.01352699]]]
["bitfinex","ETHUSD",1766534823189,[[2969.1,0.9641],[2969.0,3.36903707],[2968.8,3.36826133],[2968.5,3.36867408],[2968.0,0.001]],[[2969.7,0.01352699],[2969.9,0.01352699],[2970.0,3.36901598],[2970.1,3.36697838],[2970.2,0.01352699]]]
["bitfinex","ETHUSD",1766534823371,[[2969.1,0.9641],[2969.0,0.001],[2968.9,4.24721055],[2968.7,3.3684463],[2968.0,0.001]],[[2969.6,0.01352699],[2969.9,0.01352699],[2970.0,3.36901598],[2970.2,0.01352699],[2970.3,3.36669486]]]
["bitfinex","ETHUSD",1766534823703,[[2969.1,0.9641],[2969.0,0.001],[2968.9,4.24721055],[2968.7,3.3684463],[2968.4,3.5548085]],[[2969.6,0.01352699],[2969.8,3.36729661],[2969.9,0.01352699],[2970.0,3.36901598],[2970.2,0.01352699]]]
["bitfinex","ETHUSD",1766534824283,[[2969.1,0.9641],[2969.0,0.001],[2968.9,4.2471739],[2968.7,3.3684463],[2968.4,3.5548085]],[[2969.6,0.01352699],[2969.8,3.36724133],[2969.9,0.88852699],[2970.0,3.36901713],[2970.2,0.01352699]]]
["bitfinex","ETHUSD",1766534824896,[[2969.1,0.9641],[2969.0,3.3691294],[2968.9,0.879],[2968.8,3.36835124],[2968.4,3.5548085]],[[2969.6,0.01352699],[2969.8,3.36724133],[2969.9,0.88852699],[2970.0,3.36901713],[2970.2,0.01352699]]]
["bitfinex","ETHUSD",1766534825095,[[2969.1,0.9641],[2969.0,0.001],[2968.9,4.24716519],[2968.7,3.36844174],[2968.4,3.5548085]],[[2969.6,0.01352699],[2969.7,3.36737002],[2969.9,4.25567523],[2970.0,0.002],[2970.2,0.01352699]]]
["bitfinex","ETHUSD",1766534825267,[[2969.0,0.001],[2968.9,0.879],[2968.8,0.9641],[2968.4,0.18602],[2968.2,3.36897388]],[[2969.6,3.38099457],[2969.9,0.88852699],[2970.0,0.002],[2970.1,3.36692965],[2970.2,0.01352699]]]
["bitfinex","ETHUSD",1766534825470,[[2969.0,0.001],[2968.8,0.9641],[2968.4,0.18602],[2968.0,3.37019884],[2967.4,3.36995164]],[[2969.4,0.01352699],[2969.6,3.71909403],[2969.9,0.88852699],[2970.0,3.36903776],[2970.2,0.01352699]]]
["bitfinex","ETHUSD",1766534825670,[[2968.6,4.3326167],[2968.4,4.43374405],[2968.0,3.37019884],[2967.4,3.36995164],[2966.9,3.371484]],[[2969.4,0.01352699],[2969.6,3.71909403],[2969.7,3.3673757],[2969.9,0.88852699],[2970.0,3.36903776]]]
["bitfinex","ETHUSD",1766534825898,[[2968.6,4.3326167],[2968.4,4.43374405],[2968.0,3.37019884],[2967.5,0.89253524],[2967.4,3.78365257]],[[2969.4,0.01352699],[2969.6,3.71909403],[2969.7,3.3673757],[2969.9,0.88852699],[2970.0,3.36903776]]]
["bitfinex","ETHUSD",1766534826099,[[2968.6,0.9641],[2968.5,3.36865466],[2968.4,4.43374405],[2968.0,3.37019884],[2967.5,0.89253524]],[[2969.2,0.01352699],[2969.4,0.01352699],[2969.6,7.08656161],[2969.9,0.88852699],[2970.0,3.36903776]]]
["bitfinex","ETHUSD",1766534826400,[[2968.6,0.9641],[2968.4,4.43374405],[2968.0,3.37019884],[2967.5,0.89253524]],[[2969.2,0.01352699],[2969.4,0.01352699],[2969.6,7.08656161],[2969.9,0.88852699],[2970.0,3.36903776]]]
["bitfinex","ETHUSD",1766534826401,[[2969.0,0.001],[2968.6,0.9641],[2968.4,4.4338194],[2968.2,3.36902634],[2968.0,0.001]],[[2969.2,0.01352699],[2969.4,0.01352699],[2969.6,7.08656161],[2969.9,4.25568849],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534826706,[[2969.0,0.001],[2968.6,0.9641],[2968.5,3.36870041],[2968.4,1.06502],[2968.3,3.36892551]],[[2969.2,0.01352699],[2969.4,0.01352699],[2969.6,7.08656161],[2969.9,4.25768849],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534826881,[[2969.0,0.001],[2968.6,4.33268318],[2968.4,4.43382703],[2968.0,3.37021782],[2967.6,3.56967965]],[[2969.2,0.01352699],[2969.4,0.01352699],[2969.6,7.08656161],[2969.9,4.25768849],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534827278,[[2969.0,0.001],[2968.6,0.9641],[2968.5,3.36867436],[2968.4,1.06502],[2968.3,3.36889781]],[[2969.2,0.01352699],[2969.4,0.01352699],[2969.6,7.08656161],[2969.9,4.25768849],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534827597,[[2968.4,5.39791832],[2968.2,3.36902179],[2968.0,0.001],[2967.8,3.37043207],[2967.6,0.2]],[[2969.2,0.01352699],[2969.3,3.36785938],[2969.4,0.88852699],[2969.5,3.3676464],[2969.6,0.35162645]]]
["bitfinex","ETHUSD",1766534827906,[[2968.6,0.9641],[2968.5,3.90843059],[2968.4,1.06502],[2968.3,3.36884385],[2968.0,3.37023205]],[[2969.4,0.01352699],[2969.5,3.36757029],[2969.6,4.59416962],[2969.8,0.01352699],[2969.9,0.002]]]
["bitfinex","ETHUSD",1766534828201,[[2968.6,0.9641],[2968.5,0.53979183],[2968.4,4.43379827],[2968.0,0.001]],[[2969.4,0.01352699],[2969.5,3.36757029],[2969.6,4.59416962],[2969.8,0.01352699],[2969.9,0.002]]]
["bitfinex","ETHUSD",1766534828202,[[2968.6,0.9641],[2968.5,0.53979183],[2968.4,4.43379827],[2968.0,0.001],[2967.8,3.3704235]],[[2969.2,0.01352699],[2969.4,0.01352699],[2969.5,6.73514058],[2969.6,1.22662645],[2969.8,0.01352699]]]
["bitfinex","ETHUSD",1766534828403,[[2968.6,0.9641],[2968.5,0.53979183],[2968.4,4.43379827],[2968.2,3.36894614],[2968.0,0.001]],[[2969.2,0.01352699],[2969.4,0.01352699],[2969.5,6.73514058],[2969.6,1.22662645],[2969.8,0.01352699]]]
["bitfinex","ETHUSD",1766534828770,[[2968.6,0.9641],[2968.5,0.53979183],[2968.4,4.43379827],[2968.2,3.36894614],[2968.0,0.001]],[[2969.2,0.01352699],[2969.4,0.01352699],[2969.5,6.73514058],[2969.6,1.22662645],[2969.8,3.38079413]]]
["bitfinex","ETHUSD",1766534829177,[[2968.6,0.9641],[2968.5,0.53979183],[2968.4,1.06502],[2968.3,3.36890197],[2968.1,3.36913036]],[[2969.0,0.01352699],[2969.2,0.01352699],[2969.4,0.01352699],[2969.5,6.73514058],[2969.6,1.22662645]]]
["bitfinex","ETHUSD",1766534829572,[[2968.6,0.9641],[2968.5,0.53979183],[2968.4,4.43382934],[2968.2,3.36903772],[2966.1,0.06352699]],[[2969.0,0.01352699],[2969.2,0.01352699],[2969.4,0.01352699],[2969.5,6.73514058],[2969.6,1.22662645]]]
["bitfinex","ETHUSD",1766534830312,[[2968.6,0.9641],[2968.5,0.53979183],[2968.4,1.06502],[2968.3,3.36888988],[2968.1,3.36912641]],[[2969.0,0.01352699],[2969.2,3.38146622],[2969.4,3.38123792],[2969.6,1.22662645],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766534830513,[[2968.6,0.9641],[2968.5,0.53979183],[2968.4,1.06502],[2968.3,3.36888988],[2968.1,3.36912641]],[[2969.0,0.01352699],[2969.2,3.38146622],[2969.4,3.38123792],[2969.6,1.22662645],[2971.5,1.64354039]]]
["bitfinex","ETHUSD",1766534830717,[[2968.5,0.53979183],[2968.4,0.18602],[2968.2,3.36899136],[2968.0,3.37024933],[2967.9,3.83]],[[2969.1,3.36805811],[2969.2,0.01352699],[2969.3,3.36781252],[2969.4,0.01352699],[2969.6,4.59415806]]]
["bitfinex","ETHUSD",1766534830908,[[2968.4,0.9641],[2968.2,3.36901364],[2968.1,0.88],[2968.0,3.37024204],[2967.9,3.83]],[[2969.0,0.01352699],[2969.1,4.04299787],[2969.2,0.01352699],[2969.3,3.36781252],[2969.4,0.01352699]]]
["bitfinex","ETHUSD",1766534831409,[[2968.4,0.9641],[2968.1,0.88],[2968.0,0.001],[2967.9,3.83],[2967.8,3.37045589]],[[2969.0,0.01352699],[2969.1,0.67493976],[2969.2,3.38146772],[2969.4,3.38123942],[2969.6,1.22662645]]]
["bitfinex","ETHUSD",1766534831617,[[2968.5,0.99778704],[2968.4,3.36881067],[2968.2,3.36903905],[2968.1,0.88],[2968.0,0.001]],[[2969.0,0.01352699],[2969.1,0.67493976],[2969.2,0.01352699],[2969.3,3.36788227],[2969.4,3.38123942]]]
["bitfinex","ETHUSD",1766534831809,[[2968.5,0.99778704],[2968.3,3.36889252],[2968.2,3.36903905],[2968.1,0.88],[2968.0,0.001]],[[2969.0,0.01352699],[2969.2,3.38144216],[2969.4,3.38123942],[3340.0,0.13411888],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766534832122,[[2968.5,0.99778704],[2968.3,3.36889252],[2968.1,4.24914376],[2968.0,0.001],[2963.4,23.698]],[[2969.0,0.01352699],[2969.2,3.38144216],[2969.4,3.38123942],[2970.9,0.67493976],[2971.3,0.01352699]]]
["bitfinex","ETHUSD",1766534832290,[[2968.5,0.99778704],[2968.3,3.36889252],[2968.1,4.24914376],[2968.0,0.001],[2965.0,9.07624678]],[[2969.0,0.01352699],[2969.2,3.38144216],[2969.4,3.38123942],[2970.9,0.67493976],[2971.3,0.01352699]]]
["bitfinex","ETHUSD",1766534832921,[[2968.5,0.99778704],[2968.3,3.36889252],[2968.1,4.24914376],[2968.0,0.001],[2967.5,3.553]],[[2969.0,0.01352699],[2969.2,3.38144216],[2969.4,3.38123942],[2970.9,0.67493976],[2971.3,0.01352699]]]
["bitfinex","ETHUSD",1766534833290,[[2968.5,0.99778704],[2968.3,3.36889252],[2968.1,4.24914376],[2968.0,0.001],[2700.0,3.47888147]],[[2969.0,0.01352699],[2969.2,3.38144216],[2969.4,3.38123942],[2969.7,3.36737396],[2969.8,0.01352699]]]
["bitfinex","ETHUSD",1766534833588,[[2968.5,0.99778704],[2968.3,3.36889252],[2968.1,4.24914376],[2968.0,0.001],[2967.0,3.553]],[[2969.0,0.01352699],[2969.2,3.38144216],[2969.4,3.38123942],[2969.7,3.36737396],[2969.8,0.01352699]]]
["bitfinex","ETHUSD",1766534833910,[[2968.5,0.99778704],[2968.2,3.36902098],[2968.1,0.88],[2968.0,3.37024938],[2967.8,0.001]],[[2969.1,3.36802401],[2969.2,0.01352699],[2969.3,3.36784348],[2969.4,0.01352699],[2969.6,4.59411596]]]
["bitfinex","ETHUSD",1766534834124,[[2968.5,0.9641],[2968.1,4.24910844],[2968.0,3.37024938],[2967.8,0.001],[2967.7,3.36958246]],[[2969.0,0.01352699],[2969.1,3.36802401],[2969.2,0.01352699],[2969.4,0.01352699],[2969.6,4.59411596]]]
["bitfinex","ETHUSD",1766534834410,[[2968.5,0.9651],[2968.3,3.36893029],[2968.1,4.2491578],[2968.0,0.001],[2967.8,0.001]],[[2969.0,0.01352699],[2969.2,3.3814548],[2969.4,0.01352699],[2969.6,1.22662645],[2969.8,3.38081192]]]
["bitfinex","ETHUSD",1766534834585,[[2968.5,0.9651],[2968.3,3.36893029],[2968.1,4.2491578],[2968.0,0.001],[2967.8,0.001]],[[2969.0,0.01352699],[2969.2,3.3814548],[2969.4,3.38122738],[2969.6,1.22662645],[2969.8,3.38081192]]]
["bitfinex","ETHUSD",1766534834782,[[2968.5,0.9651],[2968.3,3.36893029],[2968.1,4.2491578],[2968.0,0.001],[2967.8,0.001]],[[2969.0,0.01352699],[2969.2,3.3834548],[2969.4,3.38122738],[2969.6,1.22662645],[2969.8,3.38081192]]]
["bitfinex","ETHUSD",1766534834996,[[2968.5,0.9651],[2968.2,3.36900498],[2968.1,0.88],[2968.0,0.001],[2967.9,7.19928893]],[[2969.0,0.01352699],[2969.1,3.36802423],[2969.2,0.01552699],[2969.3,3.36783282],[2969.4,0.01352699]]]
["bitfinex","ETHUSD",1766534835209,[[2968.5,0.9651],[2968.1,4.24911317],[2968.0,0.001],[2967.9,7.19928893],[2967.5,3.36975639]],[[2969.0,3.38168472],[2969.2,3.38345728],[2969.4,0.01352699],[2969.5,3.3676003],[2975.2,1.26446366]]]
["bitfinex","ETHUSD",1766534835589,[[2968.5,0.9651],[2968.1,0.88],[2968.0,3.37023741],[2967.9,3.83],[2967.8,3.37039374]],[[2969.0,4.05819892],[2969.1,3.36806517],[2969.2,0.01552699],[2969.4,0.01352699],[2969.5,3.3676003]]]
["bitfinex","ETHUSD",1766534835915,[[2968.5,0.9651],[2968.1,4.24914016],[2968.0,0.001],[2967.9,7.19936768],[2967.8,0.001]],[[2968.8,0.01352699],[2969.0,4.05819892],[2969.1,3.36806517],[2969.2,0.01552699],[2969.4,0.01352699]]]
["bitfinex","ETHUSD",1766534836085,[[2968.5,0.9651],[2968.1,0.88],[2968.0,3.3702569],[2967.8,3.37048443],[2967.6,3.83]],[[2968.8,0.01352699],[2969.0,4.05819892],[2969.1,3.36806517],[2969.2,0.01552699],[2969.4,0.01352699]]]
["bitfinex","ETHUSD",1766534836282,[[2968.2,0.9641],[2968.1,0.88],[2968.0,3.37022508],[2967.9,3.3693856],[2967.8,0.001]],[[2968.8,0.01352699],[2969.0,4.05819892],[2969.1,3.36806517],[2969.2,0.89052699],[2969.4,0.01352699]]]
["bitfinex","ETHUSD",1766534836826,[[2968.2,0.9641],[2968.1,0.88],[2968.0,0.001],[2967.8,0.001],[2966.8,3.37157984]],[[2969.0,7.42635665],[2969.2,0.89052699],[2969.4,3.38124375],[2970.8,4.5909913],[2971.1,0.01552699]]]
["bitfinex","ETHUSD",1766534837023,[[2968.2,0.99779045],[2968.1,0.88],[2968.0,0.001],[2967.9,3.36928292],[2967.8,0.001]],[[2968.7,0.01352699],[2968.8,3.3683979],[2969.0,4.05819892],[2969.2,0.89052699],[2969.4,3.38124375]]]
["bitfinex","ETHUSD",1766534837214,[[2968.2,0.99779045],[2968.1,0.88],[2968.0,0.001],[2967.9,3.36928292],[2967.8,0.001]],[[2968.7,0.01352699],[2968.8,3.3683979],[2968.9,0.74263567],[2969.0,3.38168472],[2969.2,0.89052699]]]
["bitfinex","ETHUSD",1766534837828,[[2968.2,0.99779045],[2968.1,0.88],[2968.0,3.37020301],[2967.8,3.3704739],[2958.1,3.37]],[[2968.7,0.01352699],[2968.9,4.1108926],[2969.0,0.01352699],[2969.1,3.36802948],[2969.2,0.89052699]]]
["bitfinex","ETHUSD",1766534838125,[[2968.2,0.99779045],[2968.1,0.88],[2968.0,0.001],[2967.8,0.001],[2967.5,3.81979311]],[[2968.7,0.01352699],[2968.9,4.1108926],[2969.0,0.01352699],[2969.1,3.36802948],[2969.2,0.89052699]]]
["bitfinex","ETHUSD",1766534838315,[[2968.2,3.40271256],[2968.1,0.88],[2968.0,3.37024616],[2967.8,0.001],[2967.6,3.36968346]],[[2968.8,0.01352699],[2968.9,0.74263567],[2969.0,0.01352699],[2969.1,3.36802948],[2969.2,0.89052699]]]
["bitfinex","ETHUSD",1766534838515,[[2968.3,0.9641],[2968.2,3.40271256],[2968.1,0.88],[2968.0,3.37024616],[2967.8,0.001]],[[2968.8,0.01352699],[2969.0,0.01352699],[2969.1,3.36802948],[2969.2,0.89052699],[2979.6,0.071]]]
["bitfinex","ETHUSD",1766534838711,[[2968.2,3.40271256],[2968.1,0.88],[2968.0,3.37024616],[2967.8,0.001]],[[2969.0,0.01352699],[2969.1,3.36802948],[2969.2,0.89052699],[2979.6,0.071]]]
["bitfinex","ETHUSD",1766534838712,[[2968.4,0.99778818],[2968.2,3.36902211],[2968.1,4.24915637],[2968.0,0.001],[2967.8,0.001]],[[2969.0,0.01352699],[2969.2,3.3834592],[2969.4,3.38123589],[2969.6,0.01352699],[2969.8,3.38082592]]]
["bitfinex","ETHUSD",1766534839035,[[2968.4,0.99778818],[2968.2,7.18805916],[2968.1,0.88],[2968.0,0.001],[2967.8,3.37046412]],[[2969.2,0.01552699],[2969.3,3.3678566],[2969.4,0.88852699],[2969.5,3.36759613],[2969.6,0.01352699]]]
["bitfinex","ETHUSD",1766534839325,[[2968.5,0.9641],[2968.4,4.2210018],[2968.3,3.36891318],[2968.1,0.88],[2968.0,0.001]],[[2969.2,0.01552699],[2969.3,3.3678566],[2969.4,0.88852699],[2969.5,3.36759613],[2969.6,0.01352699]]]
["bitfinex","ETHUSD",1766534839496,[[2968.7,0.9641],[2968.6,0.03368591],[2968.4,4.18731362],[2968.3,3.36891318],[2968.1,0.88]],[[2969.2,0.01552699],[2969.3,3.3678566],[2969.4,0.88852699],[2969.5,3.36759613],[2969.6,0.01352699]]]
["bitfinex","ETHUSD",1766534839817,[[2968.7,0.9641],[2968.5,0.03368704],[2968.4,4.18731362],[2968.3,3.36891318],[2968.1,0.88]],[[2969.2,0.01552699],[2969.3,3.3678566],[2969.4,0.88852699],[2969.5,3.36759613],[2969.6,0.01352699]]]
["bitfinex","ETHUSD",1766534840930,[[2968.7,0.9641],[2968.5,0.03368704],[2968.4,4.18731362],[2968.2,3.36902893],[2968.1,0.88]],[[2969.2,3.38344565],[2969.4,4.25622494],[2969.6,0.01352699],[3349.2,0.04386618],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766534841236,[[2968.7,0.9641],[2968.5,0.03368704],[2968.4,4.18731362],[2968.2,3.36902893],[2968.1,0.88]],[[2969.2,3.38344565],[2969.4,3.38122494],[2969.6,0.01352699],[3349.2,0.04386618],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766534841402,[[2968.7,0.9641],[2968.5,0.03368704],[2968.4,4.18731362],[2968.2,3.36902893],[2968.1,0.88]],[[2969.2,3.38344565],[2969.4,3.38122494],[2969.5,0.875],[2969.6,0.01352699],[2972.4,1.213]]]
["bitfinex","ETHUSD",1766534841721,[[2968.7,0.9641],[2968.5,0.03368704],[2968.4,4.18731362],[2968.1,0.88]],[[2969.2,3.38344565],[2969.4,3.38122494],[2969.5,0.875],[2969.6,0.01352699],[2972.4,1.213]]]
["bitfinex","ETHUSD",1766534841722,[[2968.7,0.9641],[2968.5,3.40232967],[2968.4,0.81858473],[2968.3,3.36891793],[2968.1,0.88]],[[2969.2,0.01552699],[2969.4,3.38125235],[2969.5,4.24259742],[2969.6,0.01352699],[2969.8,0.01352699]]]
["bitfinex","ETHUSD",1766534841927,[[2968.8,0.9641],[2968.6,0.03368591],[2968.5,3.40232967],[2968.4,0.81858473],[2968.3,3.36891793]],[[2969.2,0.01552699],[2969.4,3.38125235],[2969.5,4.24259742],[2969.6,0.01352699],[2969.8,0.01352699]]]
["bitfinex","ETHUSD",1766534841928,[[2968.8,0.9641],[2968.6,0.03368591],[2968.5,3.36864263],[2968.4,0.81858473],[2968.3,3.36891793]],[[2969.2,0.01552699],[2969.4,3.38125235],[2969.5,4.24259742],[2969.6,0.01352699],[2969.8,0.01352699]]]
["bitfinex","ETHUSD",1766534842099,[[2968.8,0.9641],[2968.6,0.03368591],[2968.5,3.36864263],[2968.4,0.81858473],[2968.3,3.36891793]],[[2969.2,0.01552699],[2969.3,3.36780994],[2969.4,0.01352699],[2969.5,4.24259742],[2969.6,0.01352699]]]
["bitfinex","ETHUSD",1766534843236,[[2968.8,0.9641],[2968.4,4.18736565],[2968.2,3.36901154],[2967.3,6.92300287],[2966.3,0.01352699]],[[2969.2,0.01552699],[2969.3,3.36780994],[2969.4,0.01352699],[2969.5,4.24259742],[2969.6,0.01352699]]]
["bitfinex","ETHUSD",1766534843416,[[2968.4,0.81858473],[2968.3,3.36887851],[2968.1,4.24913126],[2967.9,3.83],[2967.7,3.36953947]],[[2969.2,3.38345311],[2969.4,3.38123129],[2969.5,0.875],[2969.6,0.01352699],[2969.7,3.36737802]]]
["bitfinex","ETHUSD",1766534843615,[[2968.3,3.36887851],[2968.1,4.24913126],[2967.9,3.83]],[[2969.2,3.38345311],[2969.4,3.38123129],[2969.5,0.875],[2969.6,0.01352699],[2969.7,3.36737802]]]
["bitfinex","ETHUSD",1766534843616,[[2968.5,0.9641],[2968.3,3.36887851],[2968.1,4.24913126],[2967.9,3.83],[2967.8,3.37047189]],[[2969.0,0.01352699],[2969.2,3.38345311],[2969.3,3.36780617],[2969.4,0.01352699],[2969.5,0.875]]]
["bitfinex","ETHUSD",1766534843816,[[2968.6,0.001],[2968.5,0.9641],[2968.3,3.36887851],[2968.1,4.24913126],[2967.9,3.83]],[[2969.0,0.01352699],[2969.2,3.38345311],[2969.3,3.36780617],[2969.4,0.01352699],[2969.5,0.875]]]
["bitfinex","ETHUSD",1766534844019,[[2968.6,0.001],[2968.5,0.9641],[2968.3,3.36887851],[2968.1,4.24913126],[2967.9,3.83]],[[2969.0,0.01352699],[2969.2,3.38345311],[2969.4,3.38122944],[2969.5,0.875],[2971.5,0.01552699]]]
["bitfinex","ETHUSD",1766534844335,[[2968.6,0.001],[2968.5,0.9641],[2968.3,3.36887851],[2968.1,4.24913126],[2967.9,3.83]],[[2969.0,0.01352699],[2969.2,3.38345311],[2969.4,3.38122944],[2969.5,0.875],[2970.4,0.002]]]
["bitfinex","ETHUSD",1766534844634,[[2968.0,0.9651],[2967.8,0.001],[2967.5,4.68724433],[2967.4,3.37089502],[2967.0,3.37039795]],[[2969.0,0.01352699],[2969.2,3.38345311],[2969.4,3.38122944],[2970.4,0.002]]]
["bitfinex","ETHUSD",1766534844635,[[2968.0,0.9651],[2967.8,0.001],[2967.5,4.68724433],[2967.4,3.37089502],[2967.0,3.37039795]],[[2968.5,0.01352699],[2968.7,0.01352699],[2969.0,0.01352699],[2969.2,6.75137923],[2969.3,3.36784434]]]
["bitfinex","ETHUSD",1766534844837,[[2968.0,0.9651],[2967.8,0.001],[2967.6,0.88],[2967.5,3.831],[2967.4,3.37089502]],[[2968.7,0.01352699],[2969.0,0.01352699],[2969.2,6.75137923],[2969.3,3.36784434]]]
["bitfinex","ETHUSD",1766534844838,[[2968.0,0.9651],[2967.8,0.001],[2967.6,0.88],[2967.5,3.831],[2967.4,3.37089502]],[[2968.7,0.01352699],[2969.0,0.01352699],[2969.1,0.875],[2969.2,6.75137923],[2969.3,3.36784434]]]
["bitfinex","ETHUSD",1766534845131,[[2968.0,0.9651],[2967.8,0.001],[2967.6,0.88],[2967.5,3.831],[2967.4,3.37089502]],[[2968.4,0.01352699],[2968.7,0.01352699],[2969.0,0.01352699],[2969.1,0.875],[2969.2,6.75137923]]]
["bitfinex","ETHUSD",1766534845436,[[2968.0,0.9651],[2967.9,3.3693103],[2967.8,0.001],[2967.7,3.36953223],[2967.6,0.88]],[[2968.4,0.01352699],[2968.7,0.01352699],[2968.8,3.36846551],[2969.0,3.38176961],[2969.1,0.875]]]
["bitfinex","ETHUSD",1766534845808,[[2968.1,0.99779158],[2968.0,0.001],[2967.9,3.3693103],[2967.8,0.001],[2967.7,3.36953223]],[[2968.4,0.01352699],[2968.7,0.01352699],[2968.8,3.36846551],[2969.0,3.38176961],[2969.1,0.875]]]
["bitfinex","ETHUSD",1766534846008,[[2968.1,0.99779158],[2968.0,0.001],[2967.9,3.3693103],[2967.8,0.001],[2967.7,3.36953223]],[[2968.4,0.01352699],[2968.7,3.38201238],[2968.9,3.3682625],[2969.0,0.01352699],[2969.1,0.875]]]
["bitfinex","ETHUSD",1766534847443,[[2968.1,0.99779158],[2968.0,0.001],[2967.8,3.37046177],[2967.7,3.36953223],[2967.4,0.001]],[[2968.4,0.01352699],[2968.7,3.38201238],[2968.9,3.3682625],[2969.0,0.01352699],[2969.1,0.875]]]
["bitfinex","ETHUSD",1766534848938,[[2968.1,0.99779158],[2968.0,0.001],[2967.8,3.37046177],[2967.6,4.24969925],[2967.4,0.001]],[[2968.4,0.01352699],[2968.7,3.38201238],[2968.9,3.3682625],[2969.0,0.01352699],[2969.1,0.875]]]
["bitfinex","ETHUSD",1766534849109,[[2968.1,0.9641],[2968.0,0.001],[2967.8,3.37046177],[2967.6,4.24969925],[2967.4,0.001]],[[2968.4,0.01352699],[2968.7,3.38201238],[2968.9,3.3682625],[2969.0,0.01352699],[2969.1,0.875]]]
["bitfinex","ETHUSD",1766534849311,[[2968.1,0.9641],[2968.0,0.001],[2967.8,3.37046177],[2967.6,4.24969925],[2967.4,0.001]],[[2968.4,0.01352699],[2968.7,3.38208612],[2968.9,3.36833718],[2969.0,0.01352699],[2969.1,0.875]]]
["bitfinex","ETHUSD",1766534849622,[[2968.1,0.9641],[2968.0,0.001],[2967.8,3.37046177],[2967.6,4.24969925],[2967.4,0.001]],[[2968.4,0.01352699],[2968.6,3.3686182],[2968.7,0.01352699],[2968.8,3.36839624],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534851036,[[2968.0,0.001],[2967.8,0.001],[2967.7,0.9092],[2967.4,0.001],[2966.8,0.001]],[[2968.4,0.01352699],[2968.7,0.01352699],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534851037,[[2968.0,0.001],[2967.8,0.001],[2967.7,0.9092],[2967.4,0.001],[2966.8,0.001]],[[2968.4,0.01352699],[2968.7,0.88852699],[2969.0,0.01352699],[2969.2,0.01552699],[2969.9,0.002]]]
["bitfinex","ETHUSD",1766534851241,[[2967.8,0.001],[2967.4,0.001],[2966.8,0.001]],[[2968.4,0.01352699],[2968.7,0.88852699],[2969.0,0.01352699],[2969.2,0.01552699],[2969.9,0.002]]]
["bitfinex","ETHUSD",1766534851242,[[2967.8,0.001],[2967.4,0.001],[2966.9,0.45099184],[2966.8,3.37160585],[2966.6,0.201]],[[2968.2,0.01352699],[2968.4,6.75123461],[2968.7,0.88852699],[2968.8,3.36844568],[2969.0,0.01352699]]]
["bitfinex","ETHUSD",1766534851418,[[2967.5,0.9102],[2967.4,0.001],[2966.9,0.001],[2966.8,0.001],[2966.6,0.001]],[[2968.0,0.01352699],[2968.2,0.69000315],[2968.3,0.875],[2968.4,6.75123461],[2968.6,3.36867311]]]
["bitfinex","ETHUSD",1766534851740,[[2967.5,0.9102],[2967.4,0.001],[2967.3,3.37000607],[2967.1,4.25026404],[2966.9,0.001]],[[2967.8,0.01352699],[2968.0,0.01352699],[2968.2,4.05915601],[2968.3,0.875],[2968.4,3.3823452]]]
["bitfinex","ETHUSD",1766534851930,[[2967.6,0.9092],[2967.5,0.001],[2967.4,0.03469953],[2967.2,3.37015298],[2967.1,0.88]],[[2967.8,0.01352699],[2968.0,0.01352699],[2968.2,0.01352699],[2968.3,0.875],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534852133,[[2967.6,0.9092],[2967.5,0.001],[2967.4,0.001],[2967.3,3.40370727],[2967.2,3.37015298]],[[2967.8,0.01352699],[2968.0,0.01352699],[2968.2,3.38263584],[2968.3,0.875],[2968.4,3.38234593]]]
["bitfinex","ETHUSD",1766534852333,[[2967.6,0.9092],[2967.5,0.001],[2967.4,3.37091362],[2967.3,0.03370067],[2966.9,3.37149237]],[[2968.0,0.01352699],[2968.2,3.38263584],[2968.3,0.875],[2968.4,3.38234593]]]
["bitfinex","ETHUSD",1766534852334,[[2967.6,0.9092],[2967.5,0.001],[2967.4,3.37091362],[2967.3,0.03370067],[2966.9,3.37149237]],[[2968.0,0.01352699],[2968.2,0.01352699],[2968.3,0.875],[2968.4,0.01352699],[2969.6,3.70543172]]]
["bitfinex","ETHUSD",1766534852533,[[2967.6,0.9092],[2967.5,0.03469839],[2967.4,3.37091362],[2966.9,3.37149237],[2699.5,0.3]],[[2968.0,0.01352699],[2968.2,0.01352699],[2968.3,0.875],[2968.4,0.01352699],[2969.6,3.70543172]]]
["bitfinex","ETHUSD",1766534852943,[[2967.6,0.9092],[2967.5,0.03469839],[2967.4,3.37091362],[2966.9,3.37149237],[2699.5,0.3]],[[2967.8,0.01352699],[2968.0,0.01352699],[2968.2,0.01352699],[2968.3,0.875],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534853144,[[2967.6,0.9092],[2967.5,0.03469839],[2967.4,0.001],[2967.3,3.37001726],[2966.9,0.001]],[[2968.0,0.01352699],[2968.2,3.38258748],[2968.3,0.875],[2968.4,3.3823652],[2968.7,3.38203278]]]
["bitfinex","ETHUSD",1766534853341,[[2967.6,0.9092],[2967.5,0.001],[2967.4,0.001],[2967.3,3.37001726],[2967.1,4.25027302]],[[2968.0,0.01352699],[2968.2,3.38258748],[2968.3,0.875],[2968.4,3.3823652],[2968.7,3.38203278]]]
["bitfinex","ETHUSD",1766534853543,[[2967.6,0.9092],[2967.5,0.001],[2967.4,0.001],[2967.3,3.37001726],[2967.1,4.25027302]],[[2967.8,0.01352699],[2968.0,0.01352699],[2968.2,3.38258748],[2968.3,0.875],[2968.4,3.3823652]]]
["bitfinex","ETHUSD",1766534853915,[[2967.6,0.9092],[2967.5,0.03469839],[2967.4,0.001],[2967.3,3.37001726],[2967.1,4.25027302]],[[2967.8,0.01352699],[2968.0,0.01352699],[2968.2,3.38258748],[2968.3,0.875],[2968.4,3.3823652]]]
["bitfinex","ETHUSD",1766534854340,[[2967.7,0.97499612],[2967.6,3.36971298],[2967.5,0.001],[2967.4,3.37092845],[2967.1,1.32999184]],[[2968.4,0.01352699],[2968.7,0.01352699],[2969.6,3.70542262],[2969.8,0.21352699],[2969.9,0.002]]]
["bitfinex","ETHUSD",1766534854518,[[2967.7,0.9413],[2967.6,3.36971298],[2967.5,0.001],[2967.4,3.37092845],[2967.1,0.88]],[[2968.4,0.01352699],[2968.7,0.01352699],[2969.6,3.70542262],[2969.8,0.21352699],[2969.9,0.002]]]
["bitfinex","ETHUSD",1766534854519,[[2967.7,0.9413],[2967.6,3.36971298],[2967.5,0.001],[2967.4,3.37092845],[2967.1,0.88]],[[2968.1,0.01352699],[2968.4,0.01352699],[2968.6,0.875],[2968.7,0.01352699],[2969.6,3.70542262]]]
["bitfinex","ETHUSD",1766534854720,[[2967.8,0.9413],[2967.7,0.4312013],[2967.6,3.36971298],[2967.5,0.001],[2967.4,3.37092845]],[[2968.1,0.01352699],[2968.4,0.01352699],[2968.6,0.875],[2968.7,0.01352699],[2969.6,3.70542262]]]
["bitfinex","ETHUSD",1766534855336,[[2967.8,0.9413],[2967.7,0.4312013],[2967.5,3.37079536],[2967.4,3.37092845],[2967.1,4.25023836]],[[2968.1,0.01352699],[2968.4,3.38237887],[2968.6,4.24362314],[2968.7,0.01352699],[2969.0,3.38174801]]]
["bitfinex","ETHUSD",1766534855537,[[2967.8,0.9413],[2967.7,0.4312013],[2967.5,3.37079536],[2967.4,0.001],[2967.3,3.37003431]],[[2968.1,0.01352699],[2968.4,3.38237887],[2968.6,4.24362314],[2968.7,0.01352699],[2968.9,3.36828294]]]
["bitfinex","ETHUSD",1766534856446,[[2967.8,0.9413],[2967.5,3.37079536],[2967.4,0.001],[2967.3,3.37003431],[2695.7,1.25]],[[2968.1,0.01352699],[2968.4,3.38237887],[2968.6,4.24362314],[2968.7,0.01352699],[2968.9,3.36828294]]]
["bitfinex","ETHUSD",1766534856749,[[2967.6,0.9413],[2967.5,0.001],[2967.4,3.37090556],[2967.2,3.37015793],[2966.6,0.001]],[[2968.4,3.38237887],[2968.6,4.24362314],[2968.7,0.01352699]]]
["bitfinex","ETHUSD",1766534856750,[[2967.6,0.9413],[2967.5,0.001],[2967.4,3.37090556],[2967.2,3.37015793],[2966.6,0.001]],[[2968.3,3.36893833],[2968.4,0.01352699],[2968.6,0.875],[2968.7,0.01352699],[2968.8,3.36839215]]]
["bitfinex","ETHUSD",1766534857049,[[2967.6,0.9413],[2967.5,0.001],[2967.4,3.37090556],[2967.2,3.37015793],[2966.6,0.001]],[[2968.1,0.01352699],[2968.3,3.36893833],[2968.4,0.01352699],[2968.5,3.3687401],[2968.6,0.875]]]
["bitfinex","ETHUSD",1766534857742,[[2967.6,0.9413],[2967.5,0.001],[2967.4,0.001],[2967.3,3.37004102],[2967.1,4.25026252]],[[2968.1,0.01352699],[2968.3,6.73796138],[2968.4,0.01352699],[2968.6,0.875],[2968.7,3.38203087]]]
["bitfinex","ETHUSD",1766534857956,[[2967.0,0.9413],[2966.2,3.37125198],[2965.8,3.37268399],[2965.7,1.71615746],[2965.5,3.3720872]],[[2967.7,0.01352699],[2967.9,0.01352699],[2968.1,0.88852699],[2968.3,10.10698443],[2968.4,0.01352699]]]
["bitfinex","ETHUSD",1766534858253,[[2967.0,0.9413],[2966.8,3.37157074],[2966.6,3.37174993],[2966.5,0.88],[2966.2,3.37126611]],[[2967.5,0.01352699],[2967.7,0.01352699],[2967.9,0.01352699],[2968.1,1.56367583],[2968.3,10.10698443]]]
["bitfinex","ETHUSD",1766534858554,[[2967.0,0.9413],[2966.9,3.37151703],[2966.8,0.001],[2966.7,3.37074545],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,3.36956835],[2967.9,0.01352699],[2968.0,3.36934001]]]
["bitfinex","ETHUSD",1766534858845,[[2967.0,0.9413],[2966.9,0.001],[2966.8,3.37160341],[2966.6,3.37183183],[2965.6,3.554]],[[2967.5,0.01352699],[2967.7,3.3831511],[2967.9,3.38292276],[2968.6,3.36864729],[3003.7,44.53436752]]]
["bitfinex","ETHUSD",1766534859050,[[2967.0,0.9413],[2966.9,3.37150167],[2966.8,0.001],[2966.7,3.37073008],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,3.36954521],[2967.9,3.38292276],[2968.6,3.36864729]]]
["bitfinex","ETHUSD",1766534859350,[[2967.0,0.9413],[2966.9,3.37150167],[2966.8,0.001],[2966.7,3.37073008],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,3.38315135],[2967.9,3.38292276],[2968.6,3.36864729],[2972.6,10.0]]]
["bitfinex","ETHUSD",1766534860153,[[2967.0,0.9413],[2966.9,0.001],[2966.8,3.37160438],[2966.6,3.3718328],[2692.7,0.01812]],[[2967.5,0.01352699],[2967.6,3.36973049],[2967.7,0.01352699],[2967.8,3.36950214],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534860361,[[2967.0,0.9413],[2966.9,3.37151414],[2966.8,0.001],[2966.7,3.37074256],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,0.01352699],[2967.9,0.01352699],[2968.4,3.3824102],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766534860567,[[2967.0,0.9413],[2966.9,3.37151414],[2966.8,0.001],[2966.7,3.37074256],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,3.36952826],[2967.9,0.01352699],[2968.1,0.88852699]]]
["bitfinex","ETHUSD",1766534860771,[[2967.0,0.9413],[2966.9,0.001],[2966.8,3.3715855],[2966.7,3.37074256],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,3.3831408],[2967.9,0.01352699],[2968.1,0.88852699],[2968.3,3.36896874]]]
["bitfinex","ETHUSD",1766534861772,[[2967.0,0.9413],[2966.9,3.3715079],[2966.8,0.001],[2966.7,3.37074256],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,3.3831408],[2967.9,3.38292794],[2968.1,0.88852699],[2968.3,3.36896874]]]
["bitfinex","ETHUSD",1766534862448,[[2967.0,0.9413],[2966.9,3.3715079],[2966.8,0.001],[2966.7,3.37074256],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,0.01352699],[2967.8,3.36953513],[2967.9,0.01352699],[2968.0,3.36929352]]]
["bitfinex","ETHUSD",1766534863180,[[2967.0,0.9413],[2966.9,3.3715079],[2966.8,0.001],[2966.7,3.37074256],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,3.38314291],[2967.9,3.38291457],[3334.8,0.002],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766534863474,[[2967.0,0.9413],[2966.9,0.001],[2966.8,3.37161681],[2966.6,3.37184524],[2965.5,3.37205634]],[[2967.5,0.01352699],[2967.7,3.38314291],[2967.9,3.38291457],[3334.8,0.002],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766534863781,[[2967.0,0.9413],[2966.9,3.37149077],[2966.8,0.001],[2966.7,3.37071918],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,3.38314291],[2967.9,3.38291457],[3334.8,0.002],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766534864987,[[2967.0,0.9413],[2966.9,3.37149077],[2966.8,0.001],[2966.7,3.37071918],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,3.38314291],[2967.9,3.38291457],[2998.5,19.4234819],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534865690,[[2967.0,0.9423],[2966.9,3.37149077],[2966.8,0.001],[2966.7,3.37071918],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,3.38314291],[2967.9,3.38291457],[2998.5,19.4234819],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534865986,[[2967.0,0.9423],[2966.9,3.37149077],[2966.8,0.001],[2966.7,3.37071918],[2966.6,0.001]],[[2967.5,0.01352699],[2967.7,3.38314291],[2967.9,3.38291457],[2980.6,23.3],[2993.5,16.9955467]]]
["bitfinex","ETHUSD",1766534866891,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.9413],[2966.6,3.37184446]],[[2967.5,0.01352699],[2967.7,4.25816639],[2967.9,0.01352699],[2968.1,0.01352699],[2968.2,3.36907831]]]
["bitfinex","ETHUSD",1766534867196,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.9413],[2966.6,0.001],[2966.5,4.25090172]],[[2967.3,0.01352699],[2967.5,3.38338502],[2967.6,3.36972857],[2967.7,0.88852699],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534867493,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.9413],[2966.6,0.001],[2966.5,4.25090172]],[[2967.1,0.01352699],[2967.3,0.01352699],[2967.5,3.81055436],[2967.6,3.36972857],[2967.7,0.88852699]]]
["bitfinex","ETHUSD",1766534867983,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.9413],[2966.6,3.37184269],[2966.5,0.88]],[[2967.1,0.01352699],[2967.3,0.01352699],[2967.5,3.81055436],[2967.6,3.36972857],[2967.7,0.88852699]]]
["bitfinex","ETHUSD",1766534868887,[[2966.9,0.001],[2966.8,0.001],[2966.7,4.31201414],[2966.6,3.37185311],[2966.5,0.88]],[[2967.3,0.01352699],[2967.5,0.44069633],[2967.6,3.3697707],[2967.7,0.88852699],[2967.8,3.36952032]]]
["bitfinex","ETHUSD",1766534869102,[[2966.9,0.9423],[2966.8,0.001],[2966.7,3.37071414],[2966.6,3.37185311],[2966.5,0.88]],[[2967.3,0.01352699],[2967.5,0.01352699],[2967.6,3.3697707],[2967.7,0.88852699],[2967.8,3.36952032]]]
["bitfinex","ETHUSD",1766534872311,[[2966.9,0.9423],[2966.8,0.001],[2966.6,3.3717952],[2966.5,0.88],[2966.0,3.37147055]],[[2967.3,0.01352699],[2967.5,3.38339109],[2967.7,4.25816484],[2968.4,3.38238651],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534872590,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.9413],[2966.6,0.001],[2966.5,4.25095696]],[[2967.3,0.01352699],[2967.4,3.37000319],[2967.5,0.01352699],[2967.7,0.88852699],[2967.9,3.38295426]]]
["bitfinex","ETHUSD",1766534872806,[[2966.8,0.001],[2966.7,0.9413],[2966.6,0.001],[2966.5,4.25095696],[2966.1,3.83]],[[2967.3,3.38360331],[2967.5,0.01352699],[2967.7,0.88852699],[2967.9,3.38295426],[2968.1,0.01552699]]]
["bitfinex","ETHUSD",1766534873015,[[2966.8,0.001],[2966.7,0.9413],[2966.6,0.001],[2966.5,4.25095696],[2966.1,3.83]],[[2967.1,0.01352699],[2967.3,0.01352699],[2967.4,3.36999331],[2967.5,3.38337704],[2967.7,0.88852699]]]
["bitfinex","ETHUSD",1766534873388,[[2966.8,0.001],[2966.7,0.9413],[2966.6,0.001],[2966.5,4.25095696],[2966.1,3.83]],[[2967.3,0.01352699],[2967.4,3.36999331],[2967.5,3.38337704],[2967.7,0.88852699],[2978.0,100.0]]]
["bitfinex","ETHUSD",1766534873700,[[2966.8,0.001],[2966.7,0.9413],[2966.6,0.001],[2966.5,4.25095696],[2966.1,3.83]],[[2967.3,0.01352699],[2967.4,3.36999645],[2967.5,3.38337704],[2967.7,0.88852699],[2978.0,100.071]]]
["bitfinex","ETHUSD",1766534874008,[[2966.8,0.001],[2966.7,0.9413],[2966.6,3.37183303],[2966.5,0.88],[2966.4,3.3710586]],[[2967.1,0.01352699],[2967.3,0.01352699],[2967.5,3.3834185],[2967.6,3.36974272],[2967.7,0.88852699]]]
["bitfinex","ETHUSD",1766534874219,[[2966.8,0.001],[2966.7,0.9413],[2966.6,3.37183303],[2966.5,0.88],[2966.4,3.3710586]],[[2967.1,0.01352699],[2967.3,0.01352699],[2967.5,3.3834185],[2967.7,4.25816485],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534874702,[[2966.8,0.001],[2966.7,0.9413],[2966.6,3.37183303],[2966.5,0.88],[2966.4,3.3710586]],[[2967.1,0.01352699],[2967.3,0.01352699],[2967.4,3.36997473],[2967.5,0.01352699],[2967.6,3.36975024]]]
["bitfinex","ETHUSD",1766534875009,[[2966.8,0.001],[2966.7,0.9413],[2966.6,0.001],[2966.4,3.3710586],[2966.2,3.37123116]],[[2967.1,0.01352699],[2967.3,3.38362212],[2967.5,3.38339762],[2968.4,0.01352699],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534875216,[[2966.6,0.001],[2966.4,3.3710586],[2966.2,3.37123116]],[[2967.1,0.01352699],[2967.3,3.38362212],[2967.5,3.38339762],[2968.4,0.01352699],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534875217,[[2966.5,0.57180183],[2966.3,4.25118491],[2965.9,3.37159674],[2965.8,0.001],[2965.7,1.51615746]],[[2967.0,0.01352699],[2967.3,0.01352699],[2967.5,0.01352699],[2967.8,3.36954157],[2968.3,3.36900024]]]
["bitfinex","ETHUSD",1766534875507,[[2966.5,1.0541005],[2966.4,3.3710594],[2966.3,0.88],[2966.2,3.37128398],[2966.0,3.83]],[[2967.0,0.01352699],[2967.3,0.01352699],[2967.5,0.01352699],[2967.8,3.36954157],[2968.3,3.36900024]]]
["bitfinex","ETHUSD",1766534875508,[[2966.5,1.0541005],[2966.4,3.3710594],[2966.3,0.88],[2966.2,3.37128398],[2966.0,3.83]],[[2967.0,0.01352699],[2967.3,3.38364375],[2967.5,3.38339073],[2967.8,3.36954157],[2968.3,3.36900024]]]
["bitfinex","ETHUSD",1766534875888,[[2966.5,4.42507119],[2966.3,4.25119526],[2966.0,3.83],[2699.5,0.3],[2698.0,95.01807]],[[2967.0,0.01352699],[2967.3,3.38364375],[2967.5,3.38339073],[2967.8,3.36954157],[2968.3,3.36900024]]]
["bitfinex","ETHUSD",1766534876088,[[2966.5,1.0541005],[2966.4,3.37105245],[2966.3,0.88],[2966.2,3.37130636],[2966.0,3.83]],[[2967.0,0.01352699],[2967.3,3.38364375],[2967.4,3.36996871],[2967.5,0.01352699],[2967.8,3.36954157]]]
["bitfinex","ETHUSD",1766534876711,[[2966.5,0.57180183],[2966.4,3.37105245],[2966.3,0.88],[2966.2,3.37130636],[2966.0,3.83]],[[2967.0,0.01352699],[2967.3,3.38364375],[2967.4,3.36996871],[2967.5,0.01352699],[2967.8,3.36954157]]]
["bitfinex","ETHUSD",1766534877407,[[2966.5,0.57180183],[2966.3,4.25115598],[2966.2,3.37130636],[2966.0,3.83]],[[2967.0,0.01352699],[2967.3,3.38364375],[2967.5,0.01352699],[2967.8,3.36954157]]]
["bitfinex","ETHUSD",1766534877408,[[2966.5,0.57180183],[2966.3,4.25115598],[2966.2,3.37130636],[2966.0,3.83],[2696.0,0.002]],[[2967.0,0.01352699],[2967.2,3.37025614],[2967.3,3.38364375],[2967.5,0.01352699],[2967.8,3.36954157]]]
["bitfinex","ETHUSD",1766534877584,[[2966.5,0.57180183],[2966.3,4.25115598],[2966.2,3.37130636],[2966.0,3.83],[2963.1,9.08877377]],[[2967.0,0.01352699],[2967.2,3.37025614],[2967.3,3.38364375],[2967.5,0.01352699],[2967.8,3.36954157]]]
["bitfinex","ETHUSD",1766534878715,[[2966.5,0.57180183],[2966.4,3.37104921],[2966.3,0.88],[2966.2,3.37130636],[2966.0,3.83]],[[2967.0,0.01352699],[2967.3,3.38364232],[2967.4,3.36997845],[2967.5,0.01352699],[2967.8,3.36954157]]]
["bitfinex","ETHUSD",1766534878888,[[2966.5,3.37097252],[2966.3,4.25119355],[2966.0,3.83],[2698.0,95.01807],[2696.0,0.002]],[[2967.0,0.01352699],[2967.3,0.01352699],[2967.4,3.37000847],[2967.5,3.38338555],[2967.8,3.36954157]]]
["bitfinex","ETHUSD",1766534879090,[[2966.6,0.9413],[2966.5,3.37097252],[2966.3,4.25119355],[2966.0,3.83],[2964.2,1.70583142]],[[2967.0,0.01352699],[2967.3,0.01352699],[2967.4,3.37000847],[2967.5,3.38338555],[2967.8,3.36954157]]]
["bitfinex","ETHUSD",1766534879291,[[2966.6,0.9413],[2966.5,3.37097252],[2966.3,4.25119355],[2966.0,7.20151535],[2964.2,1.70583142]],[[2967.0,0.01352699],[2967.3,0.01352699],[2967.4,3.37000847],[2967.5,3.38338555],[2967.8,3.36954157]]]
["bitfinex","ETHUSD",1766534879627,[[2966.6,0.9413],[2966.5,3.37097252],[2966.3,4.25119355],[2966.0,7.20151535],[2964.2,1.70583142]],[[2967.0,0.01352699],[2967.3,3.38359834],[2967.5,3.38338555],[2967.8,3.36954157],[2969.6,4.0616707]]]
["bitfinex","ETHUSD",1766534880436,[[2966.6,3.37085495],[2966.4,3.37108768],[2966.3,0.88],[2966.0,3.37151535],[2965.9,3.83]],[[2967.0,0.01352699],[2967.3,0.01352699],[2967.4,3.36998877],[2967.5,0.01352699],[2967.6,3.36975612]]]
["bitfinex","ETHUSD",1766534880726,[[2966.7,0.9413],[2966.6,3.37085495],[2966.4,3.37108768],[2966.3,0.88],[2966.0,3.37151535]],[[2967.0,0.01352699],[2967.3,0.01352699],[2967.4,3.36998877],[2967.5,0.01352699],[2967.6,3.36975612]]]
["bitfinex","ETHUSD",1766534880899,[[2966.7,0.9413],[2966.6,3.37085495],[2966.5,0.001],[2966.4,3.37108768],[2966.3,0.88]],[[2967.0,0.01352699],[2967.3,0.01352699],[2967.4,3.36998877],[2967.5,0.01352699],[2967.6,3.36975612]]]
["bitfinex","ETHUSD",1766534881425,[[2966.7,0.9413],[2966.6,3.37085495],[2966.5,0.001],[2966.4,3.37108768],[2966.3,0.88]],[[2967.3,0.01352699],[2967.4,3.36998877],[2967.5,0.01352699],[2967.6,3.36975612],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534881637,[[2966.7,0.9413],[2966.6,3.37085495],[2966.5,0.001],[2966.4,3.37108768],[2966.3,0.88]],[[2967.3,0.35323127],[2967.4,3.36998877],[2967.5,0.01352699],[2967.6,3.36975612],[2978.0,100.071]]]
["bitfinex","ETHUSD",1766534882127,[[2966.7,0.9413],[2966.5,3.37193087],[2966.4,3.37108768],[2966.3,0.88],[2696.0,0.002]],[[2967.1,0.01352699],[2967.3,0.35323127],[2967.4,3.36998877],[2967.5,0.01352699],[2967.6,3.36975612]]]
["bitfinex","ETHUSD",1766534882429,[[2966.7,0.9413],[2966.5,3.37193087],[2966.4,3.37108768],[2966.3,0.88],[2965.8,3.554]],[[2967.1,0.01352699],[2967.3,0.35323127],[2967.4,3.36998877],[2967.5,0.01352699],[2967.6,3.36975612]]]
["bitfinex","ETHUSD",1766534882951,[[2966.7,0.9413],[2966.5,3.37193087],[2966.3,4.25120054],[2965.8,0.001],[2693.8,0.28002399]],[[2967.1,0.01352699],[2967.3,3.72337203],[2967.5,3.38344925],[3330.0,11.27421189],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766534883333,[[2966.7,0.9413],[2966.6,3.37085763],[2966.5,0.001],[2966.4,3.37107618],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.35323127],[2967.4,3.37000286],[2967.5,0.01352699],[2967.6,3.36976066]]]
["bitfinex","ETHUSD",1766534885123,[[2966.7,0.9413],[2966.5,3.37191978],[2966.4,3.37107618],[2966.3,0.88],[2695.7,1.25]],[[2967.1,0.01352699],[2967.3,0.35323127],[2967.4,3.37000286],[2967.5,0.01352699],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534885295,[[2966.7,0.9413],[2966.5,3.37191978],[2966.4,3.37107618],[2966.3,0.88],[2957.1,24.29949506]],[[2967.1,0.01352699],[2967.3,0.35323127],[2967.4,3.37000286],[2967.5,3.38337481],[2969.7,1.67532489]]]
["bitfinex","ETHUSD",1766534885499,[[2966.7,0.9413],[2966.5,3.37191978],[2966.3,4.25116967],[2957.1,24.29949506],[2692.7,0.01812]],[[2967.1,0.01352699],[2967.3,3.72331091],[2967.5,3.38337481],[2969.7,1.67532489],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534886030,[[2966.7,0.9413],[2966.5,3.37191978],[2966.3,4.25116967],[2963.3,9.57060895],[2957.1,24.29949506]],[[2967.1,0.01352699],[2967.3,3.72331091],[2967.5,3.38337481],[2969.7,1.67532489],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534886321,[[2966.7,0.9413],[2966.5,3.37191978],[2966.3,4.25116967],[2966.0,3.37151535],[2963.3,9.57060895]],[[2967.1,0.01352699],[2967.3,3.72331091],[2967.5,3.38337481],[2969.7,1.67532489],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534886322,[[2966.7,0.9413],[2966.5,3.37191978],[2966.3,4.25116967],[2966.0,3.37151535],[2965.9,3.83]],[[2967.1,0.01352699],[2967.3,3.72331091],[2967.5,3.38337481],[2969.7,1.67532489],[3003.1,21.8514172]]]
["bitfinex","ETHUSD",1766534886945,[[2966.7,0.9413],[2966.6,3.37085584],[2966.5,0.001],[2966.4,3.3710882],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.35323127],[2967.4,3.37000083],[2967.5,0.01352699],[3003.1,21.8514172]]]
["bitfinex","ETHUSD",1766534886946,[[2966.7,0.9413],[2966.6,3.37085584],[2966.5,0.001],[2966.4,3.3710882],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.35323127],[2967.4,3.37000083],[2967.5,0.01352699],[2967.6,3.36976124]]]
["bitfinex","ETHUSD",1766534887635,[[2966.7,0.9413],[2966.6,3.37085584],[2966.5,0.001],[2966.4,3.3710882],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.01352699],[2967.4,3.37000083],[2967.5,0.01352699],[2967.6,3.36976124]]]
["bitfinex","ETHUSD",1766534887845,[[2966.7,0.9413],[2966.6,3.37185584],[2966.5,0.001],[2966.4,3.3710882],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.01352699],[2967.4,3.37000083],[2967.5,0.01352699],[2967.6,3.36976124]]]
["bitfinex","ETHUSD",1766534888007,[[2966.7,0.9413],[2966.6,3.37185584],[2966.5,0.001],[2966.4,3.3710882],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.01552699],[2967.4,3.37000083],[2967.5,0.01352699],[2967.6,3.36976124]]]
["bitfinex","ETHUSD",1766534888408,[[2966.7,0.9413],[2966.6,3.37185584],[2966.5,0.001],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.01552699],[2967.4,3.37000083],[2967.5,0.01352699],[2967.6,3.36976124]]]
["bitfinex","ETHUSD",1766534888409,[[2966.7,0.9413],[2966.6,0.001],[2966.5,3.37192747],[2966.3,4.2511853],[2961.1,14.5171271]],[[2967.1,0.01352699],[2967.3,3.38560798],[2967.5,3.38337161],[2969.7,1.67532489],[2969.8,0.01352699]]]
["bitfinex","ETHUSD",1766534888954,[[2966.7,0.9413],[2966.6,0.001],[2966.5,3.37192747],[2966.3,4.2511853],[2965.7,1.51615746]],[[2967.1,0.01352699],[2967.3,3.38560798],[2967.5,3.38337161],[2967.8,3.36953393],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534889435,[[2966.7,0.9413],[2966.6,3.37185148],[2966.5,0.001],[2966.4,3.3710845],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.01552699],[2967.4,3.37000373],[2967.5,0.01352699],[2967.6,3.36975589]]]
["bitfinex","ETHUSD",1766534889944,[[2966.7,0.9413],[2966.6,0.001],[2966.5,3.37191858],[2966.3,4.25117101],[2698.0,95.01807]],[[2967.1,0.01352699],[2967.3,3.38560533],[2967.5,3.38338935],[2967.9,3.38294639],[2969.7,1.67532489]]]
["bitfinex","ETHUSD",1766534890236,[[2966.7,0.9413],[2966.6,3.37185297],[2966.5,0.001],[2966.4,3.37107862],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.01552699],[2967.4,3.3699982],[2967.5,0.01352699],[2967.6,3.36976491]]]
["bitfinex","ETHUSD",1766534890406,[[2966.7,0.9413],[2966.6,0.001],[2966.5,3.3719279],[2966.4,3.37107862],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.01552699],[2967.4,3.3699982],[2967.5,0.01352699],[2967.6,3.36976491]]]
["bitfinex","ETHUSD",1766534891142,[[2966.7,0.9413],[2966.6,0.001],[2966.5,3.3719279],[2966.4,3.37107862],[2966.3,0.88]],[[2967.1,0.01352699],[2967.3,0.01552699],[2967.4,3.3699982],[2967.5,3.38337512],[2969.7,1.67532489]]]
["bitfinex","ETHUSD",1766534891642,[[2966.5,0.001],[2966.4,0.906],[2965.9,3.83],[2965.7,0.001],[2965.5,0.001]],[[2966.9,0.01352699],[2967.1,3.3838246],[2967.3,0.89052699],[2967.5,3.38340251],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534891846,[[2966.2,0.906],[2966.1,3.37132804],[2965.9,8.08154622],[2965.7,0.001],[2965.6,3.3729401]],[[2966.9,0.01352699],[2967.1,3.3838246],[2967.3,0.89052699],[2967.5,3.38340251],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534891847,[[2966.2,0.906],[2966.1,3.37132804],[2965.9,8.08154622],[2965.7,0.001],[2965.6,3.3729401]],[[2966.7,0.01352699],[2966.9,3.38409708],[2967.1,3.3838246],[2967.3,0.89052699],[2967.5,3.38340251]]]
["bitfinex","ETHUSD",1766534892141,[[2966.2,0.906],[2966.1,3.37132804],[2965.9,4.25154622],[2965.7,3.831],[2965.6,3.3729401]],[[2966.7,0.01352699],[2966.9,3.38409708],[2967.1,3.3838246],[2967.3,0.89052699],[2967.5,3.38340251]]]
["bitfinex","ETHUSD",1766534893331,[[2966.2,0.906],[2966.1,3.37132804],[2965.9,4.25154622],[2965.7,0.001],[2965.6,3.3729401]],[[2966.7,0.01352699],[2966.9,3.38409708],[2967.1,3.3838246],[2967.3,0.89052699],[2967.5,3.38340251]]]
["bitfinex","ETHUSD",1766534894937,[[2966.2,0.906],[2966.0,3.37150297],[2965.9,0.88],[2965.8,3.37265954],[2965.7,0.001]],[[2966.7,0.01352699],[2966.9,3.38409063],[2967.0,3.37041547],[2967.1,0.01352699],[2967.3,0.89052699]]]
["bitfinex","ETHUSD",1766534895252,[[2966.2,0.906],[2966.0,3.37150297],[2965.9,0.88],[2965.8,3.37265954],[2965.7,0.001]],[[2966.7,0.01352699],[2966.8,3.37069603],[2966.9,0.01352699],[2967.0,3.37041547],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534895557,[[2966.2,0.906],[2966.0,3.37150297],[2965.9,0.88],[2965.8,3.37265954],[2965.7,0.001]],[[2966.7,0.01352699],[2966.9,3.38410263],[2967.0,3.37041547],[2967.1,0.01352699],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766534895742,[[2966.2,0.906],[2966.0,3.37150297],[2965.9,0.88],[2965.8,3.37265954],[2965.7,0.001]],[[2966.7,0.01352699],[2966.9,3.38410263],[2967.0,3.37041547],[2967.1,0.01352699],[2974.1,0.00667735]]]
["bitfinex","ETHUSD",1766534896044,[[2966.2,0.906],[2966.1,3.37143022],[2965.9,4.25164994],[2965.8,0.001],[2965.7,0.001]],[[2966.7,0.01352699],[2966.9,3.38410263],[2967.1,3.38385576],[2971.9,10.0],[2974.1,0.00667735]]]
["bitfinex","ETHUSD",1766534896252,[[2966.2,4.27729627],[2966.0,3.37153803],[2965.9,0.88],[2965.8,0.001],[2965.7,0.001]],[[2966.7,0.01352699],[2966.9,0.01352699],[2967.0,3.37044984],[2967.1,0.01352699],[2967.2,3.37019885]]]
["bitfinex","ETHUSD",1766534896456,[[2966.2,0.906],[2966.1,3.37138303],[2966.0,3.37153803],[2965.9,0.88],[2965.8,0.001]],[[2966.7,0.01352699],[2966.9,0.01352699],[2967.0,3.37044984],[2967.1,0.01352699],[2967.2,3.37019885]]]
["bitfinex","ETHUSD",1766534896751,[[2966.2,0.906],[2966.1,3.37138303],[2965.9,4.25162405],[2965.8,0.001],[2963.8,0.01352699]],[[2966.7,0.01352699],[2966.9,3.38405418],[2967.1,3.3838225],[3027.8,30.3529653],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766534896910,[[2966.2,0.906],[2966.1,3.37238303],[2965.9,4.25162405],[2965.8,0.001],[2963.8,0.01352699]],[[2966.7,0.01352699],[2966.9,3.38405418],[2967.1,3.3838225],[3027.8,30.3529653],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766534897116,[[2966.2,0.906],[2966.1,3.37238303],[2965.9,4.25162405],[2965.8,0.001],[2963.8,0.01352699]],[[2966.7,0.01352699],[2966.9,3.38405418],[2967.1,3.3838225],[2968.5,6.452],[3027.8,30.3529653]]]
["bitfinex","ETHUSD",1766534897341,[[2966.2,0.906],[2966.1,3.37238303],[2965.9,4.25162405],[2965.8,0.001],[2963.8,0.01452699]],[[2966.7,0.01352699],[2966.9,3.38405418],[2967.1,3.3838225],[2968.5,6.452],[3027.8,30.3529653]]]
["bitfinex","ETHUSD",1766534897657,[[2966.2,0.906],[2966.1,3.37238303],[2965.9,4.25162405],[2965.8,0.001],[2963.8,0.01452699]],[[2966.7,0.01352699],[2966.9,3.38405418],[2967.1,3.3838225],[2968.5,6.452],[2969.7,0.002]]]
["bitfinex","ETHUSD",1766534897822,[[2966.2,0.906],[2966.1,3.37238303],[2965.9,4.25162405],[2965.8,0.001],[2963.8,0.01452699]],[[2966.7,0.01352699],[2966.9,3.38405418],[2967.1,3.3838225],[2968.5,6.452],[2969.2,0.01552699]]]
["bitfinex","ETHUSD",1766534898022,[[2966.2,0.906],[2966.1,3.37238303],[2965.9,4.25162405],[2965.8,0.001],[2965.6,7.20297436]],[[2966.7,0.01352699],[2966.9,0.01352699],[2967.0,3.3704558],[2967.1,3.3838225],[2968.0,6.45]]]
["bitfinex","ETHUSD",1766534898542,[[2966.2,0.906],[2966.1,3.37238303],[2965.9,4.25162405],[2965.8,0.001],[2965.6,7.20297436]],[[2966.7,0.01352699],[2966.9,3.38405119],[2967.1,3.3838225],[2968.0,6.45],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766534900056,[[2966.3,0.906],[2966.2,3.79912624],[2966.1,0.001],[2965.9,4.25162344],[2965.8,0.001]],[[2967.3,0.877],[2967.5,0.01352699],[2967.9,3.38298988],[2968.5,3.37079845],[2968.7,6.78793019]]]
["bitfinex","ETHUSD",1766534900344,[[2966.4,0.906],[2966.3,0.91371203],[2966.2,7.17044307],[2966.1,0.001],[2966.0,3.37150451]],[[2967.3,0.002],[2967.4,3.36998759],[2967.5,0.01352699],[2967.7,0.88952699],[2967.9,3.38298988]]]
["bitfinex","ETHUSD",1766534900544,[[2966.6,0.906],[2966.5,0.03370975],[2966.3,0.88],[2966.2,7.17044307],[2966.1,3.37238084]],[[2967.3,0.002],[2967.5,0.01352699],[2967.7,0.88952699],[2967.9,3.38298988]]]
["bitfinex","ETHUSD",1766534900545,[[2966.6,0.906],[2966.5,0.03370975],[2966.3,0.88],[2966.2,7.17044307],[2966.1,3.37238084]],[[2967.3,0.01552699],[2967.5,3.38341155],[2967.7,0.88952699],[2967.9,0.01352699],[2968.1,3.38477023]]]
["bitfinex","ETHUSD",1766534900747,[[2966.8,0.906],[2966.7,0.03370748],[2966.3,0.88],[2966.2,7.17044307],[2966.1,3.37238084]],[[2967.3,0.01552699],[2967.5,3.38341155],[2967.7,0.88952699],[2967.9,0.01352699],[2968.1,3.38477023]]]
["bitfinex","ETHUSD",1766534900946,[[2966.8,0.906],[2966.3,0.88],[2966.2,7.17044307],[2966.1,3.37238084]],[[2967.3,0.01552699],[2967.5,3.38341155],[2967.7,0.88952699],[2967.9,0.01352699],[2968.1,3.38477023]]]
["bitfinex","ETHUSD",1766534900947,[[2966.8,0.906],[2966.4,0.03371089],[2966.3,0.88],[2966.2,7.17044307],[2966.1,3.37238084]],[[2967.3,0.01552699],[2967.5,3.38341155],[2967.7,0.88952699],[2967.9,0.01352699],[2968.1,3.38477023]]]
["bitfinex","ETHUSD",1766534901353,[[2966.8,0.906],[2966.4,0.03371089],[2966.3,0.88],[2966.2,7.17044307],[2966.1,3.37238084]],[[2967.3,0.01552699],[2967.4,3.36995661],[2967.5,0.01352699],[2967.7,0.88952699],[2967.9,0.01352699]]]
["bitfinex","ETHUSD",1766534901649,[[2966.4,0.906],[2966.3,0.88],[2966.2,7.17044307],[2966.1,0.001],[2965.9,3.37161596]],[[2967.1,0.01352699],[2967.3,3.72555618],[2967.5,0.01352699],[2967.7,0.88952699],[2967.8,3.36953945]]]
["bitfinex","ETHUSD",1766534901860,[[2966.4,0.906],[2966.3,0.88],[2966.2,7.17044307],[2966.1,0.001],[2965.9,3.37161596]],[[2966.9,0.01352699],[2967.1,0.01352699],[2967.3,3.72555618],[2967.5,0.01352699],[2967.7,0.88952699]]]
["bitfinex","ETHUSD",1766534902155,[[2966.4,4.27707965],[2966.3,0.88],[2966.2,3.79912624],[2966.1,0.001],[2965.9,3.37161596]],[[2966.9,0.01352699],[2967.1,0.01352699],[2967.3,0.35542805],[2967.4,3.36995408],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534902343,[[2966.4,0.906],[2966.3,3.37116048],[2966.2,1.3078383],[2966.1,3.37241728],[2965.8,3.37272883]],[[2966.9,0.01352699],[2967.1,0.01352699],[2967.2,3.37018185],[2967.3,1.23142805],[2967.4,3.36995408]]]
["bitfinex","ETHUSD",1766534902546,[[2966.4,0.906],[2966.3,3.37116048],[2966.2,1.3078383],[2966.1,3.37241728],[2965.8,3.37272883]],[[2966.9,0.01352699],[2967.1,0.01352699],[2967.3,1.23142805]]]
["bitfinex","ETHUSD",1766534902547,[[2966.4,0.906],[2966.3,3.37116048],[2966.2,1.3078383],[2966.1,3.37241728],[2965.8,3.37272883]],[[2966.9,0.01352699],[2967.1,3.38384472],[2967.3,4.60151902],[2969.4,1.71180808],[2969.5,4.0480576]]]
["bitfinex","ETHUSD",1766534902853,[[2966.2,0.88],[2966.1,0.907],[2965.8,0.001]],[[2966.9,0.01352699],[2967.1,3.38384472],[2967.3,4.60151902],[2969.4,1.71180808]]]
["bitfinex","ETHUSD",1766534902854,[[2966.2,0.88],[2966.1,0.907],[2965.8,0.001],[2965.4,0.001],[2964.3,3.54948215]],[[2966.9,0.01352699],[2967.1,0.01352699],[2967.3,0.89152699],[2967.7,0.01352699],[2967.8,3.36954957]]]
["bitfinex","ETHUSD",1766534903031,[[2966.2,4.25131381],[2966.1,0.907],[2966.0,3.37154065],[2965.8,0.001],[2965.6,3.37295949]],[[2966.7,0.01352699],[2966.9,0.01352699],[2967.0,3.37045937],[2967.1,0.01352699],[2967.2,3.37019262]]]
["bitfinex","ETHUSD",1766534903224,[[2966.2,5.15731381],[2966.1,0.001],[2966.0,3.37154065],[2965.8,0.001],[2965.6,3.37295949]],[[2966.7,0.01352699],[2966.9,0.01352699],[2967.0,3.37045937],[2967.1,0.01352699],[2967.2,3.37019262]]]
["bitfinex","ETHUSD",1766534903421,[[2966.3,3.40489862],[2966.2,0.88],[2966.1,3.37241342],[2965.8,0.001],[2965.7,3.37284896]],[[2966.7,0.01352699],[2966.9,0.01352699],[2967.1,3.38386545],[2967.3,4.26161435],[2968.3,4.2605146]]]
["bitfinex","ETHUSD",1766534903653,[[2966.4,3.37108243],[2966.3,0.93971203],[2966.2,4.25130926],[2966.1,0.001],[2965.8,3.37272411]],[[2966.9,0.01352699],[2967.1,0.01352699],[2967.2,3.37023298],[2967.3,0.89152699],[2967.8,3.36952389]]]
["bitfinex","ETHUSD",1766534903963,[[2966.5,0.03370975],[2966.4,3.37108243],[2966.2,4.25130926],[2966.1,0.001],[2965.8,3.37272411]],[[2966.9,0.01352699],[2967.1,0.01352699],[2967.2,3.37023298],[2967.3,0.89152699],[2967.4,3.36996219]]]
["bitfinex","ETHUSD",1766534904127,[[2966.5,0.93970975],[2966.4,3.37108243],[2966.2,4.25130926],[2966.1,0.001],[2965.8,3.37272411]],[[2966.9,0.01352699],[2967.1,0.01352699],[2967.2,3.37023298],[2967.3,0.89152699],[2967.4,3.36996219]]]
["bitfinex","ETHUSD",1766534904928,[[2966.6,0.906],[2966.5,3.83572818],[2966.3,3.37117335],[2966.2,0.88],[2966.1,0.001]],[[2967.1,0.01352699],[2967.3,3.38562514],[2967.5,3.3833984],[2968.3,3.36898761],[2968.6,3.56869717]]]
["bitfinex","ETHUSD",1766534905131,[[2966.8,0.906],[2966.7,0.03370748],[2966.5,3.80201843],[2966.3,3.37117335],[2966.2,0.88]],[[2967.1,0.01352699],[2967.3,4.26162514],[2967.5,3.3833984],[2968.3,3.36898761],[2968.6,3.56869717]]]
["bitfinex","ETHUSD",1766534905328,[[2966.8,0.906],[2966.7,0.03370748],[2966.5,0.43107922],[2966.4,3.37105224],[2966.2,4.25129916]],[[2967.3,4.26162514],[2967.5,3.3833984],[2968.3,3.36898761],[2968.5,1.01390506],[2968.6,3.56869717]]]
["bitfinex","ETHUSD",1766534905529,[[2966.8,0.906],[2966.7,0.03370748],[2966.4,3.37105224],[2966.2,4.25129916],[2699.5,0.3]],[[2967.1,0.01352699],[2967.3,4.26162514],[2967.5,3.3833984],[2968.3,3.36898761],[2968.5,1.01390506]]]
["bitfinex","ETHUSD",1766534905751,[[2966.8,0.906],[2966.5,0.03370975],[2966.4,3.37205224],[2966.2,4.25129916],[2963.2,7.86224678]],[[2967.1,0.01352699],[2967.3,4.26162514],[2967.5,3.3833984],[2968.3,3.36898761],[2968.5,1.01390506]]]
["bitfinex","ETHUSD",1766534905930,[[2966.8,0.906],[2966.5,0.03370975],[2966.4,3.37205224],[2966.2,4.25129916],[2963.2,7.86224678]],[[2967.1,0.01552699],[2967.3,4.26162514],[2967.5,3.3833984],[2968.3,3.36898761],[2968.5,1.01390506]]]
["bitfinex","ETHUSD",1766534906465,[[2966.8,0.906],[2966.5,3.40467015],[2966.4,3.37205224],[2966.2,4.25129916],[2963.2,7.86224678]],[[2967.1,0.01552699],[2967.3,4.26162514],[2967.5,3.3833984],[2968.3,3.36898761],[2968.5,1.01390506]]]
["bitfinex","ETHUSD",1766534906466,[[2966.8,0.906],[2966.5,3.40467015],[2966.4,0.001],[2966.3,3.37118691],[2966.2,0.88]],[[2967.1,0.002],[2967.3,0.89152699],[2967.4,3.37002317],[2967.5,0.01352699],[2967.6,3.36974938]]]
["bitfinex","ETHUSD",1766534906759,[[2966.8,0.906],[2966.5,0.03370975],[2966.4,0.001],[2966.3,3.37118691],[2966.2,0.88]],[[2967.1,0.002],[2967.3,4.26161626],[2967.5,3.38338983],[2967.9,3.38297563],[3017.8,27.3176687]]]
["bitfinex","ETHUSD",1766534906939,[[2966.8,0.906],[2966.4,3.40575361],[2966.2,4.2512941],[2965.6,0.001],[2965.1,6.9265147]],[[2967.1,0.002],[2967.3,4.26161626],[2967.4,3.36995698],[2967.5,0.01352699],[2967.8,3.36952841]]]
["bitfinex","ETHUSD",1766534907834,[[2966.8,0.906],[2966.4,0.03471089],[2966.3,3.3711626],[2966.2,4.2512941],[2965.7,3.37280356]],[[2967.1,0.002],[2967.3,4.26161626],[2967.4,3.36995698],[2967.5,0.01352699],[2967.8,3.36952841]]]
["bitfinex","ETHUSD",1766534908160,[[2966.8,0.906],[2966.4,0.03471089],[2966.3,3.3711626],[2966.2,4.2512941],[2965.7,3.37280356]],[[2967.0,0.01352699],[2967.1,0.002],[2967.3,4.26161626],[2967.4,3.36995698],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534908330,[[2966.8,0.906],[2966.4,3.4057996],[2966.2,4.2512941],[2965.8,3.37272965],[2965.7,0.001]],[[2967.0,0.01352699],[2967.1,0.002],[2967.3,4.26161626],[2967.4,3.36995698],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534910747,[[2966.8,0.906],[2966.4,3.4057996],[2966.2,4.2512941],[2965.8,3.37272965],[2965.7,0.001]],[[2967.0,0.01352699],[2967.1,0.002],[2967.3,4.26161626],[2967.5,3.38338158],[3047.7,36.4190287]]]
["bitfinex","ETHUSD",1766534911069,[[2966.8,0.906],[2966.4,3.4057996],[2966.2,4.2512941],[2965.8,3.37272965],[2965.7,0.001]],[[2967.0,0.01352699],[2967.1,0.002],[2967.2,3.37019604],[2967.3,0.89152699],[2967.4,3.36996964]]]
["bitfinex","ETHUSD",1766534911241,[[2966.8,0.906],[2966.4,3.37208871],[2966.2,4.2512941],[2965.8,3.37272965],[2965.7,0.001]],[[2967.0,0.01352699],[2967.1,0.002],[2967.2,3.37019604],[2967.3,0.89152699],[2967.4,3.36996964]]]
["bitfinex","ETHUSD",1766534913373,[[2966.8,0.906],[2966.4,0.001],[2966.3,3.37117336],[2966.2,0.88],[2966.1,3.37239795]],[[2967.0,0.01352699],[2967.1,0.002],[2967.2,3.37019604],[2967.3,0.89152699],[2967.4,3.36996964]]]
["bitfinex","ETHUSD",1766534913562,[[2966.5,0.9046],[2966.4,0.001],[2966.3,3.37117336],[2966.2,0.88],[2966.1,3.37239795]],[[2967.0,0.01352699],[2967.1,0.002],[2967.2,3.37019604],[2967.3,0.89152699],[2967.4,3.36996964]]]
["bitfinex","ETHUSD",1766534914067,[[2966.5,0.9046],[2966.4,0.001],[2966.3,3.37117336],[2966.2,0.88],[2966.1,3.37239795]],[[2967.0,0.01352699],[2967.1,3.37231124],[2967.3,4.26161371],[3330.0,11.27421189],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766534914666,[[2966.5,0.9046],[2966.4,3.37208387],[2966.2,4.25130846],[2966.1,0.001],[2698.0,95.01807]],[[2967.0,0.01352699],[2967.1,0.002],[2967.2,3.37018128],[2967.3,0.89152699],[2967.4,3.36995677]]]
["bitfinex","ETHUSD",1766534914872,[[2966.6,0.94660862],[2966.5,3.7986406],[2966.4,0.001],[2966.2,0.88],[2966.1,0.001]],[[2967.1,0.01552699],[2967.3,0.89152699],[2967.4,3.37000258],[2967.6,3.36973352],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534915243,[[2966.6,0.94660862],[2966.5,3.7986406],[2966.4,0.001],[2966.3,3.37117337],[2966.2,0.88]],[[2967.1,0.01552699],[2967.3,4.26160895],[2967.5,3.38338444],[2967.7,0.01352699],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534915646,[[2966.6,0.94660862],[2966.5,0.42766839],[2966.4,3.37204378],[2966.3,3.37117337],[2966.2,0.88]],[[2967.1,0.01552699],[2967.3,4.26160895],[2967.4,3.36995884],[2967.5,0.01352699],[2967.7,0.01352699]]]
["bitfinex","ETHUSD",1766534915856,[[2966.6,0.94660862],[2966.5,0.42766839],[2966.4,3.37204378],[2966.3,3.37117337],[2966.2,0.88]],[[2967.1,0.01552699],[2967.2,3.37018627],[2967.3,0.89152699],[2967.4,3.36995884],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534917071,[[2966.4,0.001],[2966.3,0.9129],[2966.0,0.88],[2965.6,0.001],[2965.4,0.001]],[[2966.9,0.01352699],[2967.1,3.38582364],[2967.3,0.89152699],[2967.5,0.01352699],[2968.1,3.38471919]]]
["bitfinex","ETHUSD",1766534917265,[[2966.0,1.7929],[2965.9,3.3715497],[2965.7,3.3728623],[2965.6,0.001],[2965.5,0.001]],[[2966.5,0.01352699],[2966.7,0.01352699],[2966.9,0.01352699],[2967.1,6.78982029],[2967.3,4.26162061]]]
["bitfinex","ETHUSD",1766534917461,[[2966.0,0.9129],[2965.8,3.37276],[2965.7,0.881],[2965.6,3.37298077],[2965.5,0.001]],[[2966.5,0.01352699],[2966.7,0.01352699],[2966.9,0.88952699],[2967.0,0.0337],[2967.1,6.75612029]]]
["bitfinex","ETHUSD",1766534917771,[[2965.8,0.9139],[2965.7,0.881],[2965.6,3.37298077],[2965.5,0.001],[2965.4,3.37313262]],[[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,0.04722699],[2966.9,0.88952699],[2967.1,10.12641694]]]
["bitfinex","ETHUSD",1766534918082,[[2965.8,0.9139],[2965.7,0.881],[2965.6,3.37298077],[2965.5,0.001],[2965.4,3.37313262]],[[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,0.01352699],[2966.8,0.0337],[2966.9,0.88952699]]]
["bitfinex","ETHUSD",1766534918872,[[2965.8,0.9139],[2965.7,0.881],[2965.6,3.37298077],[2965.5,3.37310974],[2965.4,0.001]],[[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,0.01352699],[2966.8,0.0337],[2966.9,0.88952699]]]
["bitfinex","ETHUSD",1766534919073,[[2965.8,0.9139],[2965.7,4.25288324],[2965.6,0.001],[2965.5,3.37310974],[2965.4,0.001]],[[2966.3,0.01352699],[2966.5,3.38451284],[2966.7,3.38428947],[2966.8,0.0337],[2966.9,0.88952699]]]
["bitfinex","ETHUSD",1766534919274,[[2965.8,0.9139],[2965.7,0.881],[2965.6,3.37296903],[2965.5,0.001],[2965.4,3.37319248]],[[2966.3,0.01352699],[2966.4,3.40481047],[2966.5,0.01352699],[2966.6,3.3708871],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534920385,[[2965.8,0.9139],[2965.7,0.881],[2965.6,3.37296903],[2965.5,0.001],[2965.4,3.37319248]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,3.38458702],[2966.7,3.38436303],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534920567,[[2965.8,0.9139],[2965.7,4.25288478],[2965.6,0.001],[2965.5,3.37310884],[2965.4,0.001]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,3.38458702],[2966.7,3.38436303],[2967.3,0.01552699]]]
["bitfinex","ETHUSD",1766534920887,[[2965.8,0.9139],[2965.7,4.25288478],[2965.6,0.001],[2965.5,3.37310884],[2965.4,0.001]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,0.01352699],[2966.6,3.3708959],[2966.7,3.38436303]]]
["bitfinex","ETHUSD",1766534921052,[[2965.8,4.28565039],[2965.7,0.881],[2965.6,3.37297444],[2965.5,0.001],[2965.4,0.001]],[[2966.3,0.01352699],[2966.5,0.04722699],[2966.7,0.01352699],[2966.8,3.3706586],[3007.2,24.2793524]]]
["bitfinex","ETHUSD",1766534921248,[[2965.9,0.9129],[2965.8,3.9347541],[2965.7,0.881],[2965.6,3.37297444],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,0.04722699],[2966.8,3.3706586],[3007.2,24.2793524]]]
["bitfinex","ETHUSD",1766534921453,[[2965.9,0.9129],[2965.8,3.9347541],[2965.7,0.881],[2965.6,3.37297444],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,3.41803681],[2966.8,3.3706586],[3007.2,24.2793524]]]
["bitfinex","ETHUSD",1766534922163,[[2965.9,0.9129],[2965.8,3.9347541],[2965.7,0.881],[2965.6,3.37297444],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,3.41803681],[2966.8,3.3706586],[2971.6,10.0]]]
["bitfinex","ETHUSD",1766534922999,[[2965.9,0.9129],[2965.8,3.9347541],[2965.7,0.881],[2965.6,3.37297444],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,3.41803681],[2966.8,3.3706586],[2969.5,0.002]]]
["bitfinex","ETHUSD",1766534924590,[[2965.9,0.9129],[2965.8,3.9347541],[2965.7,0.881],[2965.6,3.37297444],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.01352699],[2966.6,3.37087819],[2966.7,0.04722699],[2966.8,3.3706586]]]
["bitfinex","ETHUSD",1766534924792,[[2965.9,0.9129],[2965.8,3.9347541],[2965.7,0.881],[2965.6,3.37297444],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.04722699],[2966.6,3.37087819],[2966.7,0.01352699],[2966.8,3.3706586]]]
["bitfinex","ETHUSD",1766534925796,[[2965.9,0.9129],[2965.8,0.56300371],[2965.7,0.881],[2965.6,3.37297444],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.04722699],[2966.6,3.37087819],[2966.7,0.01352699],[2966.8,3.3706586]]]
["bitfinex","ETHUSD",1766534927204,[[2965.9,0.9129],[2965.8,3.93476151],[2965.7,0.881],[2965.6,3.37297444],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.04722699],[2966.6,3.37087819],[2966.7,0.01352699],[2966.8,3.3706586]]]
["bitfinex","ETHUSD",1766534927362,[[2965.9,0.9129],[2965.8,0.56300371],[2965.7,4.25283439],[2965.6,0.001],[2965.5,3.37308424]],[[2966.3,0.01352699],[2966.5,3.41821257],[2966.7,3.38429235],[3328.0,1.21001769],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534928009,[[2965.9,0.9129],[2965.8,0.56300371],[2965.7,4.25283439],[2965.6,0.001],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.04722699],[2966.7,3.38429235],[3328.0,1.21001769],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534928197,[[2965.8,0.001],[2965.7,5.16573439],[2965.6,0.001],[2965.5,3.37308969],[2964.3,3.7290262]],[[2966.3,0.01352699],[2966.5,0.04722699],[2966.6,3.37096062],[2966.7,3.38429235],[2967.8,3.36954902]]]
["bitfinex","ETHUSD",1766534928373,[[2965.8,0.001],[2965.7,5.16573439],[2965.6,0.001],[2965.5,3.37308969],[2964.3,3.7290262]],[[2966.3,0.01352699],[2966.5,3.41821054],[2966.7,3.38429235],[2967.8,3.36954902],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766534928568,[[2965.8,0.001],[2965.7,5.16573439],[2965.6,0.001],[2965.5,3.37308969],[2964.3,3.7290262]],[[2966.3,0.01352699],[2966.5,0.04722699],[2966.7,3.38429235],[2967.7,1.02567103],[2967.8,3.36954902]]]
["bitfinex","ETHUSD",1766534928774,[[2965.8,0.001],[2965.7,1.7939],[2965.6,3.37298127],[2965.5,0.001],[2965.2,0.001]],[[2966.3,0.01352699],[2966.5,0.04722699],[2966.6,3.37088297],[2966.7,0.01352699],[2967.0,3.37047701]]]
["bitfinex","ETHUSD",1766534928974,[[2965.8,0.001],[2965.7,1.7939],[2965.6,0.001],[2965.5,3.37302191],[2965.3,3.37231023]],[[2966.3,0.01352699],[2966.5,3.41821892],[2966.7,0.01352699],[2966.9,4.26011295],[2967.3,3.38566307]]]
["bitfinex","ETHUSD",1766534929400,[[2965.9,0.001],[2965.8,0.001],[2965.7,1.7939],[2965.6,0.001],[2965.5,3.37302191]],[[2966.3,0.01352699],[2966.4,3.37117292],[2966.5,3.41821892],[2966.7,0.01352699],[2966.9,4.26011295]]]
["bitfinex","ETHUSD",1766534929588,[[2965.8,0.001],[2965.7,1.7939],[2965.6,0.001],[2965.5,3.37302191]],[[2966.3,0.01352699],[2966.4,3.37117292],[2966.5,3.41821892],[2966.7,0.01352699],[2966.9,4.26011295]]]
["bitfinex","ETHUSD",1766534929589,[[2965.8,0.001],[2965.7,0.9139],[2965.6,0.001],[2965.5,3.37302191],[2964.7,0.41521007]],[[2966.1,0.01352699],[2966.3,0.04722699],[2966.4,3.37117292],[2966.5,4.26051892],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534929782,[[2965.8,0.001],[2965.7,0.9139],[2965.6,3.37297836],[2965.5,0.001],[2965.4,4.25319866]],[[2966.1,0.01352699],[2966.3,0.04722699],[2966.4,3.37117292],[2966.5,0.88952699],[2966.6,3.37088041]]]
["bitfinex","ETHUSD",1766534931100,[[2965.8,0.9139],[2965.7,3.37288103],[2965.6,3.37299789],[2965.5,0.001],[2965.4,0.881]],[[2966.3,0.04722699],[2966.5,0.88952699],[2966.6,3.37088041]]]
["bitfinex","ETHUSD",1766534931101,[[2965.8,0.9139],[2965.7,3.37288103],[2965.6,3.37299789],[2965.5,0.001],[2965.4,0.881]],[[2966.3,0.04722699],[2966.5,0.88952699],[2966.6,3.37090365],[2966.8,3.37066436],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534931291,[[2965.8,0.9139],[2965.7,3.37288103],[2965.6,3.37299789],[2965.5,0.001],[2965.4,0.881]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,0.88952699],[2966.6,3.37090365],[2966.8,3.37066436]]]
["bitfinex","ETHUSD",1766534931702,[[2965.8,0.9139],[2965.7,3.37288103],[2965.6,0.001],[2965.5,3.37308501],[2965.4,0.881]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,4.26051384],[2966.7,3.38429348],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534932105,[[2965.8,0.9139],[2965.7,3.37288103],[2965.6,0.001],[2965.5,3.37308501],[2965.4,0.881]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,4.26051384],[2966.7,3.38429348],[2971.6,10.0]]]
["bitfinex","ETHUSD",1766534932912,[[2965.8,0.9139],[2965.7,3.37288103],[2965.6,3.37299644],[2965.5,0.001],[2965.4,0.881]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,0.88952699],[2966.6,3.37090872],[2966.7,3.38429348]]]
["bitfinex","ETHUSD",1766534933272,[[2965.8,0.9139],[2965.7,3.37288103],[2965.6,0.001],[2965.5,0.001],[2965.4,0.881]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,4.26051155],[2966.7,3.38429348],[2967.5,9.83340036]]]
["bitfinex","ETHUSD",1766534933509,[[2965.8,0.9139],[2965.7,3.37288103],[2965.6,0.001],[2965.5,3.37303593],[2965.4,0.881]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,4.26051155],[2966.7,3.38429348],[2967.5,9.83340036]]]
["bitfinex","ETHUSD",1766534934406,[[2965.8,0.9139],[2965.7,3.37288103],[2965.6,0.001],[2965.5,3.37303593],[2965.4,0.881]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,4.26051155],[2966.7,3.38429348],[2967.0,3.37043275]]]
["bitfinex","ETHUSD",1766534934606,[[2965.8,0.9139],[2965.7,0.001],[2965.6,3.37299325],[2965.5,0.001],[2965.4,4.25321049]],[[2966.3,0.01352699],[2966.4,3.40483038],[2966.5,0.88952699],[2966.6,3.37087137],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534934901,[[2965.8,0.9139],[2965.7,0.001],[2965.6,3.37299325],[2965.5,3.37310509],[2965.4,0.881]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,4.26055383],[2966.6,3.37087137],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534935108,[[2965.8,0.9139],[2965.7,3.37286964],[2965.6,0.001],[2965.5,3.37310509],[2965.4,0.881]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,4.26055383],[2966.7,3.38429253],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534936904,[[2965.8,4.28566066],[2965.7,0.001],[2965.6,3.37297712],[2965.5,0.001],[2965.4,0.881]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,0.88952699],[2966.6,3.37090147],[2966.7,3.38429253]]]
["bitfinex","ETHUSD",1766534937106,[[2965.9,0.03371657],[2965.8,4.28566066],[2965.7,0.001],[2965.6,3.37297712],[2965.5,0.001]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,0.88952699],[2966.6,3.37090147],[2966.7,3.38429253]]]
["bitfinex","ETHUSD",1766534937309,[[2965.9,0.03371657],[2965.8,4.28566066],[2965.7,0.001],[2965.6,3.37297712],[2965.5,0.001]],[[2966.3,0.01352699],[2966.4,0.0337],[2966.5,0.88952699],[2966.6,3.37090147],[2966.7,0.01352699]]]
["bitfinex","ETHUSD",1766534937687,[[2965.9,0.94661657],[2965.8,3.37276066],[2965.7,3.37285515],[2965.6,0.001],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.88952699],[2966.7,3.41800653],[2966.9,3.38408356],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534938014,[[2965.9,0.94661657],[2965.8,3.37276066],[2965.7,3.37285515],[2965.6,0.001],[2965.5,0.001]],[[2966.5,0.88952699],[2966.6,0.0337],[2966.7,3.38430653],[2966.9,3.38408356],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534938802,[[2965.9,0.94661657],[2965.8,3.37276066],[2965.7,0.001],[2965.6,3.37297565],[2965.5,0.001]],[[2966.5,0.88952699],[2966.6,3.40458094],[2966.7,0.01352699],[2966.8,3.370665],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534940807,[[2965.9,0.94661657],[2965.8,3.37276066],[2965.7,3.37288263],[2965.6,0.001],[2965.5,0.001]],[[2966.5,0.88952699],[2966.6,3.40458094],[2966.7,0.01352699],[2966.8,3.370665],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534940992,[[2965.9,0.94661657],[2965.8,3.37271933],[2965.7,3.37288263],[2965.6,0.001],[2965.5,0.001]],[[2966.5,0.88952699],[2966.6,3.40456315],[2966.7,0.01352699],[2966.8,3.37064741],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534941193,[[2965.9,0.94661657],[2965.8,3.37271933],[2965.7,0.001],[2965.6,3.37298201],[2965.5,0.001]],[[2966.5,0.88952699],[2966.6,3.40456315],[2966.7,0.01352699],[2966.8,3.37064741],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534941505,[[2965.9,0.94661657],[2965.8,3.37271933],[2965.7,0.001],[2965.6,3.37298201],[2965.5,0.001]],[[2966.3,0.01352699],[2966.5,0.88952699],[2966.6,3.40456315],[2966.7,0.01352699],[2966.8,3.37064741]]]
["bitfinex","ETHUSD",1766534941874,[[2966.0,0.9255],[2965.9,3.83739667],[2965.8,3.37274869],[2965.7,0.001],[2965.6,0.001]],[[2966.6,0.0337],[2966.7,0.01352699],[2966.8,3.37069727],[2967.4,3.37004444],[2967.5,6.46352699]]]
["bitfinex","ETHUSD",1766534942186,[[2965.9,3.83739667],[2965.8,3.37274869],[2965.7,0.001],[2965.6,0.001]],[[2966.6,0.0337],[2966.7,0.01352699],[2966.8,3.37069727],[2967.4,3.37004444],[2967.5,6.46352699]]]
["bitfinex","ETHUSD",1766534942187,[[2966.2,0.9255],[2965.9,3.8036801],[2965.8,3.37274869],[2965.7,0.001],[2965.6,0.001]],[[2966.5,0.01352699],[2966.7,0.92322699],[2966.8,3.37069727],[2967.0,3.37043522],[2967.3,3.38562088]]]
["bitfinex","ETHUSD",1766534943488,[[2966.2,0.9255],[2965.9,3.8036801],[2965.8,0.001],[2965.7,3.3728575],[2965.6,0.001]],[[2966.5,0.01352699],[2966.7,4.29398158],[2966.9,3.38406047],[2967.3,3.38562088],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766534943699,[[2965.8,0.001],[2965.7,0.001],[2965.6,0.9265],[2965.5,0.001],[2965.4,0.881]],[[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,0.92322699],[2966.9,0.01352699],[2967.3,0.01552699]]]
["bitfinex","ETHUSD",1766534943903,[[2965.8,0.001],[2965.7,3.37287793],[2965.6,0.9265],[2965.5,3.37311221],[2965.4,0.881]],[[2966.1,0.01352699],[2966.3,0.01352699],[2966.5,3.3845099],[2966.7,4.294002],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534944105,[[2965.8,0.001],[2965.7,3.37287793],[2965.6,0.9265],[2965.5,3.37311221],[2965.4,0.881]],[[2966.1,0.01352699],[2966.3,0.01352699],[2966.4,0.0337],[2966.5,3.3845099],[2966.7,4.260302]]]
["bitfinex","ETHUSD",1766534944708,[[2965.8,0.001],[2965.7,3.37287793],[2965.6,0.9265],[2965.5,3.37311221],[2965.4,0.881]],[[2966.1,0.01352699],[2966.3,0.01352699],[2966.4,0.0337],[2966.5,3.3865099],[2966.7,4.260302]]]
["bitfinex","ETHUSD",1766534946421,[[2965.8,0.001],[2965.7,3.37287793],[2965.6,4.29849257],[2965.5,0.001],[2965.4,0.881]],[[2966.1,0.01352699],[2966.3,0.01352699],[2966.4,0.0337],[2966.5,3.3865099],[2966.7,4.260302]]]
["bitfinex","ETHUSD",1766534946422,[[2965.8,0.001],[2965.7,3.37287793],[2965.6,4.29849257],[2965.5,0.001],[2965.4,0.881]],[[2966.1,0.01352699],[2966.3,0.01352699],[2966.4,0.0337],[2966.5,0.01552699],[2966.6,3.37091734]]]
["bitfinex","ETHUSD",1766534946622,[[2965.8,0.001],[2965.7,3.37287793],[2965.6,3.37299257],[2965.5,0.001],[2965.4,0.881]],[[2966.1,0.01352699],[2966.3,0.01352699],[2966.5,0.04922699],[2966.6,3.37091734],[3323.0,0.04139241]]]
["bitfinex","ETHUSD",1766534946915,[[2965.8,0.9265],[2965.7,3.37287793],[2965.6,3.37299257],[2965.5,0.001],[2965.4,0.881]],[[2966.3,0.01352699],[2966.5,0.04922699],[2966.6,3.37091734],[2967.6,0.13495253],[3323.0,0.04139241]]]
["bitfinex","ETHUSD",1766534947120,[[2965.9,0.95921657],[2965.8,0.76823705],[2965.7,6.74476315],[2965.6,0.001],[2965.5,0.001]],[[2966.5,0.01552699],[2966.6,0.0337],[2966.7,4.26032112],[2966.9,3.38404845],[2968.0,3.36933527]]]
["bitfinex","ETHUSD",1766534947290,[[2965.9,0.95921657],[2965.8,0.76823705],[2965.7,6.74476315],[2965.6,0.001],[2965.5,0.001]],[[2966.5,0.01552699],[2966.6,0.0337],[2966.7,4.26032112],[2966.9,3.38404845],[2967.7,0.15047952]]]
["bitfinex","ETHUSD",1766534947819,[[2965.9,0.95921657],[2965.8,0.76823705],[2965.7,6.74476315],[2965.6,0.001],[2965.5,0.001]],[[2966.5,0.01552699],[2966.6,0.0337],[2966.7,3.38432112],[2966.9,3.38404845],[2967.7,0.15047952]]]
["bitfinex","ETHUSD",1766534948003,[[2965.9,0.95921657],[2965.8,0.76823705],[2965.7,6.74476315],[2965.6,0.001],[2965.5,0.001]],[[2966.5,0.01552699],[2966.6,0.9097],[2966.7,0.01352699],[2966.9,0.01352699],[2967.7,0.01552699]]]
["bitfinex","ETHUSD",1766534948711,[[2965.9,3.40534083],[2965.8,0.76823705],[2965.7,3.37287793],[2965.6,0.001],[2965.5,0.001]],[[2966.5,0.01552699],[2966.6,0.0337],[2966.7,3.38429578],[2966.9,3.38407537],[2967.3,3.38561897]]]
["bitfinex","ETHUSD",1766534948912,[[2966.0,0.9255],[2965.9,3.40534083],[2965.8,4.14000273],[2965.7,0.001],[2965.6,0.001]],[[2966.5,0.002],[2966.7,0.01352699],[2966.8,4.28037185],[2966.9,0.01352699],[2967.0,3.37042005]]]
["bitfinex","ETHUSD",1766534949113,[[2966.2,0.9255],[2966.1,0.0337143],[2965.9,3.37162426],[2965.8,4.14000273],[2965.7,0.001]],[[2966.5,0.002],[2966.7,0.01352699],[2966.8,4.24667185],[2966.9,0.04722699],[2967.0,3.37042005]]]
["bitfinex","ETHUSD",1766534949413,[[2966.3,0.03371203],[2966.2,0.9255],[2965.9,3.37162426],[2965.8,4.14000273],[2965.7,0.001]],[[2966.5,0.002],[2966.7,0.01352699],[2966.8,4.24667185],[2966.9,0.04722699],[2967.0,3.37042005]]]
["bitfinex","ETHUSD",1766534949414,[[2966.3,0.03371203],[2966.2,0.9255],[2965.9,3.37162426],[2965.8,4.14000273],[2965.7,0.001]],[[2966.5,0.002],[2966.7,0.04722699],[2966.8,0.876],[2966.9,3.38410157],[2967.0,3.37042005]]]
["bitfinex","ETHUSD",1766534949621,[[2966.2,0.9255],[2965.9,3.37162426],[2965.8,4.14000273],[2965.7,0.001],[2962.2,0.01352699]],[[2966.5,0.002],[2966.7,0.04722699],[2966.8,0.876],[2966.9,3.38410157],[2967.0,3.37042005]]]
["bitfinex","ETHUSD",1766534949915,[[2966.2,0.9255],[2966.0,0.03371544],[2965.9,3.37162426],[2965.8,4.14000273],[2965.7,0.001]],[[2966.5,0.002],[2966.7,0.04722699],[2966.8,0.876],[2966.9,3.38410157],[2967.0,3.37042005]]]
["bitfinex","ETHUSD",1766534950318,[[2966.3,0.03371203],[2966.2,0.9255],[2965.9,3.37162426],[2965.8,4.14000273],[2965.7,0.001]],[[2966.5,0.002],[2966.7,0.04722699],[2966.8,0.876],[2966.9,3.38410157],[2967.0,3.37042005]]]
["bitfinex","ETHUSD",1766534950535,[[2966.3,0.03371203],[2966.2,0.9255],[2965.9,6.7432821],[2965.8,0.76823705],[2965.7,0.001]],[[2966.5,0.002],[2966.7,0.04722699],[2966.8,0.876],[2966.9,3.38410157],[2967.0,3.37042005]]]
["bitfinex","ETHUSD",1766534950821,[[2966.2,0.9255],[2965.8,0.76823705],[2965.7,0.001],[2965.5,0.001],[2965.3,7.20224923]],[[2966.5,0.002],[2966.7,0.04722699],[2966.8,0.876],[2966.9,3.38406013],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534951120,[[2966.2,0.9255],[2965.9,3.37157428],[2965.8,0.001],[2965.7,3.37279285],[2965.5,0.001]],[[2966.5,0.002],[2966.7,3.41797864],[2966.8,0.876],[2966.9,3.38406013],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534951594,[[2966.2,0.9255],[2965.9,3.37157428],[2965.8,0.001],[2965.7,3.37279285],[2965.5,0.001]],[[2966.5,0.002],[2966.7,3.41797864],[2966.8,0.876],[2966.9,3.38406013],[2991.8,16.9955467]]]
["bitfinex","ETHUSD",1766534952011,[[2966.2,0.9255],[2965.9,3.37157428],[2965.8,0.001],[2965.7,3.37279285],[2965.5,0.001]],[[2966.5,0.002],[2966.7,3.41797864],[2966.8,0.876],[2966.9,3.38406013],[2969.0,0.18955708]]]
["bitfinex","ETHUSD",1766534954026,[[2966.2,0.9255],[2965.9,3.37157428],[2965.8,0.001],[2965.7,3.37279285],[2965.5,0.001]],[[2966.5,0.002],[2966.7,3.41797864],[2966.8,0.876],[2966.9,3.38406013],[2968.9,0.002]]]
["bitfinex","ETHUSD",1766534954238,[[2966.2,0.9255],[2965.9,3.37157428],[2965.8,0.001],[2965.7,3.37279285],[2965.5,0.001]],[[2966.5,0.002],[2966.7,3.41797864],[2966.8,0.876],[2966.9,3.38406013],[2967.6,3.36976744]]]
["bitfinex","ETHUSD",1766534955256,[[2965.9,0.9255],[2965.8,0.001],[2965.7,0.001],[2965.5,6.74522524],[2965.4,1.89309623]],[[2966.5,0.002],[2966.7,3.41797864],[2966.8,0.876],[2966.9,3.38406013],[2967.6,3.36976744]]]
["bitfinex","ETHUSD",1766534955257,[[2965.9,0.9255],[2965.8,0.001],[2965.7,0.001],[2965.5,6.74522524],[2965.4,1.89309623]],[[2966.5,0.002],[2966.7,3.41797864],[2966.8,4.24665296],[2966.9,0.01352699],[2967.2,3.37023133]]]
["bitfinex","ETHUSD",1766534955545,[[2965.9,0.9255],[2965.8,0.001],[2965.7,0.001],[2965.5,6.74522524],[2965.4,1.89309623]],[[2966.4,0.01352699],[2966.5,0.34399786],[2966.7,3.41797864],[2966.8,4.24666334],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534955742,[[2965.9,0.9255],[2965.8,0.001],[2965.7,0.001],[2965.5,6.74522524],[2965.4,5.26527667]],[[2966.5,0.002],[2966.7,0.04722699],[2966.8,4.24668886],[2966.9,3.38408534],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534956038,[[2965.9,0.9255],[2965.8,0.001],[2965.7,0.001],[2965.5,6.74522524],[2965.4,5.26527667]],[[2966.5,0.002],[2966.7,3.41797696],[2966.8,0.876],[2966.9,3.38408534],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534956640,[[2965.9,0.9255],[2965.8,0.001],[2965.7,0.001],[2965.5,6.74522524],[2965.4,9.09527667]],[[2966.5,0.002],[2966.7,3.41797696],[2966.8,0.876],[2966.9,3.38408534],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534957536,[[2965.9,0.9255],[2965.8,0.001],[2965.7,0.001],[2965.5,3.37311262],[2965.4,9.09527667]],[[2966.5,0.002],[2966.7,3.41797696],[2966.8,0.876],[2966.9,3.38408534],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534957743,[[2966.0,0.9255],[2965.9,3.37164439],[2965.8,0.001],[2965.7,3.37286196],[2965.5,0.001]],[[2966.5,0.002],[2966.7,3.41797696],[2966.8,0.876],[2966.9,3.38408534],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534958841,[[2966.0,0.9255],[2965.8,3.37272295],[2965.7,3.37286196],[2965.5,0.001],[2692.7,0.01812]],[[2966.5,0.002],[2966.7,3.41797696],[2966.8,4.24664093],[2966.9,0.01352699],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534959011,[[2966.0,0.9255],[2965.8,3.37272295],[2965.7,3.37286196],[2965.5,0.001],[2965.0,1.51392607]],[[2966.5,0.002],[2966.7,3.41797696],[2966.8,4.24664093],[2966.9,0.01352699],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534959439,[[2966.0,0.9255],[2965.9,3.37164932],[2965.8,0.001],[2965.7,3.37286196],[2965.5,0.001]],[[2966.5,0.002],[2966.7,3.41797696],[2966.8,4.24664093],[2966.9,0.01352699],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534961551,[[2966.0,0.9255],[2965.8,3.37272369],[2965.7,3.37286196],[2965.5,0.001],[2692.7,0.01812]],[[2966.5,0.002],[2966.7,3.41797696],[2966.8,4.24664093],[2966.9,0.01352699],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534961843,[[2966.0,0.9255],[2965.8,3.37272369],[2965.7,3.37286196],[2965.5,0.001],[2963.4,0.001]],[[2966.5,0.002],[2966.7,3.41797696],[2966.8,4.24664093],[2966.9,0.01352699],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534962016,[[2966.0,0.9255],[2965.9,3.37165648],[2965.8,0.001],[2965.7,3.37286196],[2965.5,0.001]],[[2966.5,0.002],[2966.7,3.41797696],[2966.8,4.24664093],[2966.9,0.01352699],[2967.1,0.01552699]]]
["bitfinex","ETHUSD",1766534962626,[[2966.0,0.9255],[2965.8,0.001],[2965.7,0.001],[2965.6,3.37299528],[2965.5,0.001]],[[2966.5,0.002],[2966.7,6.78872693],[2966.8,0.876],[2966.9,0.01352699],[2967.1,3.38584266]]]
["bitfinex","ETHUSD",1766534962841,[[2965.8,0.001],[2965.7,0.9265],[2965.6,3.37295215],[2965.5,0.001],[2965.4,0.001]],[[2966.4,0.01352699],[2966.5,0.0357],[2966.7,6.75502693],[2966.8,0.876],[2966.9,0.01352699]]]
["bitfinex","ETHUSD",1766534963148,[[2965.7,0.001],[2965.6,0.001],[2965.5,0.9265],[2965.4,0.001],[2965.3,3.37226734]],[[2966.2,0.01352699],[2966.3,0.0337],[2966.4,0.88952699],[2966.5,0.002],[2966.7,10.1257769]]]
["bitfinex","ETHUSD",1766534963334,[[2965.6,0.001],[2965.5,0.9265],[2965.4,0.001],[2965.3,3.37226734],[2964.7,0.001]],[[2966.0,0.01352699],[2966.2,0.01352699],[2966.3,0.0337],[2966.4,0.88952699],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534963740,[[2965.6,0.001],[2965.5,0.9265],[2965.4,0.001],[2965.3,3.37226734],[2964.8,3.3738752]],[[2966.0,0.01352699],[2966.2,3.38492049],[2966.3,0.0337],[2966.4,4.26070099],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534963940,[[2965.6,0.001],[2965.5,0.9265],[2965.4,0.001],[2965.3,3.37226734],[2964.8,3.3738752]],[[2966.0,0.01352699],[2966.1,0.0337],[2966.2,3.38492049],[2966.4,4.26070099],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766534964136,[[2965.6,0.001],[2965.5,0.9265],[2965.4,0.001],[2965.3,3.37226734],[2965.2,4.25445296]],[[2966.0,0.01352699],[2966.1,0.0337],[2966.2,3.3848866],[2966.3,3.371216],[2966.4,0.88952699]]]
["bitfinex","ETHUSD",1766534964427,[[2965.6,0.001],[2965.5,0.9265],[2965.4,3.37322288],[2965.2,4.25445296],[2962.6,0.17063195]],[[2966.0,0.01352699],[2966.1,0.0337],[2966.2,3.3848866],[2966.4,4.26064265],[2966.8,3.37072461]]]
["bitfinex","ETHUSD",1766534964632,[[2965.6,0.001],[2965.5,0.9265],[2965.4,0.001],[2965.3,3.37229186],[2965.2,4.25445296]],[[2966.0,0.01352699],[2966.1,0.0337],[2966.2,3.3848866],[2966.4,4.26064265],[2966.7,3.38430512]]]
["bitfinex","ETHUSD",1766534965030,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,4.29779186],[2965.2,0.882]],[[2966.0,0.35673835],[2966.1,0.0337],[2966.2,3.3848866],[2966.4,4.26064265],[2966.7,3.38430512]]]
["bitfinex","ETHUSD",1766534965231,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,0.9255],[2965.2,4.25444304]],[[2966.0,0.35673835],[2966.1,0.0337],[2966.2,0.01352699],[2966.4,0.88952699],[2966.7,3.38430512]]]
["bitfinex","ETHUSD",1766534965434,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,0.9255],[2965.2,4.25444304]],[[2966.0,0.01352699],[2966.2,0.01352699],[2966.3,0.0337],[2966.4,0.88952699],[2966.7,3.38430512]]]
["bitfinex","ETHUSD",1766534965638,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,0.9255],[2965.2,0.882]],[[2966.0,0.01352699],[2966.2,3.38491813],[2966.3,0.0337],[2966.4,4.26069556],[2966.7,3.38430512]]]
["bitfinex","ETHUSD",1766534965818,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,4.2977906],[2965.2,0.882]],[[2966.0,0.01352699],[2966.1,0.0337],[2966.2,3.38491813],[2966.3,3.3712034],[2966.4,0.88952699]]]
["bitfinex","ETHUSD",1766534966135,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,0.9255],[2965.2,4.25440358]],[[2966.0,0.01352699],[2966.1,0.0337],[2966.2,3.38484908],[2966.4,0.88952699],[2966.6,3.3708997]]]
["bitfinex","ETHUSD",1766534966518,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,0.9255],[2965.2,0.882]],[[2966.0,3.38507166],[2966.1,0.0337],[2966.2,0.01352699],[2966.4,0.88952699],[2966.5,3.3730106]]]
["bitfinex","ETHUSD",1766534966828,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,0.9255],[2965.2,0.001]],[[2965.8,0.01352699],[2965.9,0.0337],[2966.0,3.38507166],[2966.2,0.01352699],[2966.4,0.88952699]]]
["bitfinex","ETHUSD",1766534967028,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,0.9255],[2965.2,0.001]],[[2965.8,0.01352699],[2965.9,0.0337],[2966.0,3.38507166],[2966.2,3.38492306],[2966.4,0.88952699]]]
["bitfinex","ETHUSD",1766534967342,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,0.9255],[2965.2,0.001]],[[2965.8,0.01352699],[2965.9,0.0337],[2966.0,3.38507166],[2966.1,3.37144031],[2966.2,0.01352699]]]
["bitfinex","ETHUSD",1766534967744,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,0.9255],[2965.2,3.37344964]],[[2965.8,0.01352699],[2965.9,0.0337],[2966.0,3.38507166],[2966.2,3.38486002],[2968.3,4.05192494]]]
["bitfinex","ETHUSD",1766534967946,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,4.29782037],[2965.2,0.001]],[[2965.8,0.01352699],[2965.9,0.0337],[2966.0,0.01352699],[2966.1,3.37151438],[2966.2,0.01352699]]]
["bitfinex","ETHUSD",1766534968144,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.3,4.29782037],[2965.2,0.001]],[[2965.8,0.01352699],[2966.0,0.04722699],[2966.1,3.37151438],[2966.2,0.01352699],[2971.1,10.0]]]
["bitfinex","ETHUSD",1766534968546,[[2965.2,0.001],[2965.1,0.001],[2964.9,0.9265],[2964.7,0.001],[2964.2,3.83]],[[2965.8,0.01352699],[2966.0,0.04722699],[2966.2,0.01352699],[2971.1,10.0]]]
["bitfinex","ETHUSD",1766534968547,[[2965.2,0.001],[2965.1,0.001],[2964.9,0.9265],[2964.7,0.001],[2964.2,3.83]],[[2965.8,0.01352699],[2966.0,0.92322699],[2966.2,0.01352699],[2966.4,0.01352699],[2967.0,3.37049251]]]
["bitfinex","ETHUSD",1766534968747,[[2964.9,0.9265],[2964.8,3.37386566],[2964.7,0.001],[2964.6,4.25512298],[2964.2,3.37353237]],[[2965.5,0.01352699],[2965.8,6.75717509],[2966.0,0.92322699],[2966.2,3.384872],[2966.4,0.01352699]]]
["bitfinex","ETHUSD",1766534968921,[[2964.8,0.001],[2964.7,3.3739883],[2964.6,1.94248806],[2964.5,3.37322773],[2964.4,0.001]],[[2965.5,0.01352699],[2965.6,0.876],[2965.7,0.0337],[2965.8,6.75717509],[2966.0,0.01352699]]]
["bitfinex","ETHUSD",1766534969117,[[2964.8,0.001],[2964.7,3.3739883],[2964.6,1.8075],[2964.5,3.37322773],[2964.4,0.001]],[[2965.5,0.04722699],[2965.6,0.876],[2965.8,6.75717509],[2966.0,0.01352699],[2967.9,5.72523145]]]
["bitfinex","ETHUSD",1766534969451,[[2964.8,0.001],[2964.7,3.3739883],[2964.6,1.8075],[2964.5,3.37322773],[2964.4,0.877]],[[2965.5,0.04722699],[2965.6,0.876],[2965.8,6.75717509],[2966.0,0.01352699],[2967.9,4.06383009]]]
["bitfinex","ETHUSD",1766534969747,[[2964.8,0.001],[2964.7,3.37402256],[2964.6,5.18061294],[2964.4,0.877],[2964.3,3.37344871]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37190797],[2965.8,0.01352699],[2965.9,3.37168446]]]
["bitfinex","ETHUSD",1766534970248,[[2964.8,0.001],[2964.7,4.29952256],[2964.6,4.25511294],[2964.4,0.877],[2964.3,3.37344871]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37190797],[2965.8,0.01352699],[2965.9,3.37168446]]]
["bitfinex","ETHUSD",1766534970657,[[2964.8,0.9265],[2964.7,3.37402256],[2964.6,4.25511294],[2964.4,0.877],[2964.3,3.37344871]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37190797],[2965.8,0.01352699],[2965.9,3.37168446]]]
["bitfinex","ETHUSD",1766534971032,[[2964.8,0.9265],[2964.7,6.74704512],[2964.6,0.882],[2964.4,4.25031427],[2964.2,0.44999184]],[[2965.5,0.04722699],[2965.6,0.876],[2965.8,3.38531534],[2966.0,3.38509233],[2966.2,0.01352699]]]
["bitfinex","ETHUSD",1766534972254,[[2964.9,4.30989503],[2964.8,0.001],[2964.7,3.37402256],[2964.6,0.882],[2964.4,4.25031427]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37188742],[2965.8,3.38531534],[2966.0,3.38509233]]]
["bitfinex","ETHUSD",1766534972255,[[2964.9,4.30989503],[2964.8,0.001],[2964.7,3.37402256],[2964.6,0.882],[2964.4,4.25031427]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37188742],[2965.8,0.01352699],[2965.9,3.3716644]]]
["bitfinex","ETHUSD",1766534972430,[[2965.0,0.9371],[2964.9,3.37279503],[2964.8,0.85655451],[2964.7,3.37402256],[2964.6,0.882]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37188742],[2965.8,0.01352699],[2965.9,3.3716644]]]
["bitfinex","ETHUSD",1766534972825,[[2964.8,4.22945492],[2964.7,0.9381],[2964.6,4.25512352],[2964.4,0.877],[2964.2,3.37353346]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37197009],[2965.8,3.38531249],[2966.2,3.38490276]]]
["bitfinex","ETHUSD",1766534973026,[[2964.8,4.22945492],[2964.7,0.9381],[2964.6,4.25512352],[2964.4,0.877],[2964.2,3.37353346]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37198408],[2965.8,3.38531249],[2966.2,3.38490276]]]
["bitfinex","ETHUSD",1766534973651,[[2964.8,5.16655492],[2964.7,3.374006],[2964.6,0.882],[2964.4,0.877],[2964.3,3.37345148]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37198408],[2965.8,0.01352699],[2965.9,3.37166837]]]
["bitfinex","ETHUSD",1766534974451,[[2964.8,4.22945492],[2964.7,3.374006],[2964.6,0.882],[2964.4,0.877],[2964.3,3.37345148]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37198408],[2965.8,0.01352699],[2965.9,3.37166837]]]
["bitfinex","ETHUSD",1766534974655,[[2964.8,5.14245492],[2964.7,3.374006],[2964.6,0.882],[2964.4,0.877],[2964.3,3.37345148]],[[2965.5,0.04722699],[2965.6,0.876],[2965.7,3.37198408],[2965.8,0.01352699],[2965.9,3.37166837]]]
["bitfinex","ETHUSD",1766534975051,[[2965.0,0.913],[2964.9,0.79923761],[2964.8,3.37390041],[2964.7,0.45099184],[2964.6,0.882]],[[2965.8,3.38538292],[2966.6,0.01352699],[2966.7,3.37083622],[2966.8,0.01352699],[2966.9,9.82054541]]]
["bitfinex","ETHUSD",1766534975254,[[2965.0,0.913],[2964.9,0.79923761],[2964.8,6.7468092],[2964.7,0.001],[2964.6,0.882]],[[2966.1,0.876],[2966.2,0.01352699],[2966.4,10.12679558],[2966.6,0.01352699],[2966.8,0.01352699]]]
["bitfinex","ETHUSD",1766534975459,[[2965.1,0.94672567],[2965.0,0.881],[2964.9,0.79923761],[2964.8,10.11971799],[2964.7,0.001]],[[2966.3,0.01352699],[2966.4,6.74217906],[2966.6,0.01352699],[2966.7,3.37084884],[2966.8,0.01352699]]]
["bitfinex","ETHUSD",1766534975760,[[2965.1,0.913],[2965.0,0.881],[2964.9,0.79923761],[2964.8,10.11971799],[2964.7,0.001]],[[2966.3,0.01352699],[2966.4,6.74217906],[2966.5,0.878],[2966.6,0.01352699],[2966.7,3.37084884]]]
["bitfinex","ETHUSD",1766534975960,[[2965.1,0.913],[2965.0,1.82772567],[2964.9,0.79923761],[2964.8,10.11971799],[2964.7,0.001]],[[2966.3,0.01352699],[2966.4,6.74217906],[2966.5,0.878],[2966.6,0.01352699],[2966.7,3.37084884]]]
["bitfinex","ETHUSD",1766534976820,[[2965.2,3.37245379],[2965.0,1.82772567],[2964.9,0.79923761],[2964.8,3.37390041],[2964.7,0.001]],[[2966.2,3.37135073],[2966.3,0.01352699],[2966.4,3.37108953],[2966.5,0.878],[2966.6,0.01352699]]]
["bitfinex","ETHUSD",1766534977023,[[2965.4,0.913],[2965.3,0.33724538],[2965.2,6.74490758],[2965.0,1.82772567],[2964.9,0.79923761]],[[2966.1,0.01352699],[2966.2,3.37135073],[2966.3,0.01352699],[2966.4,3.37108953],[2966.5,0.878]]]
["bitfinex","ETHUSD",1766534978951,[[2965.5,0.03372112],[2965.4,0.913],[2965.3,3.709521],[2965.2,3.37245379],[2965.0,1.82772567]],[[2966.1,0.01352699],[2966.2,3.37135073],[2966.3,0.01352699],[2966.4,3.37108953],[2966.5,0.878]]]
["bitfinex","ETHUSD",1766534979159,[[2965.4,0.913],[2965.3,3.709521],[2965.2,3.37245379],[2965.0,1.82772567],[2954.8,0.071]],[[2966.1,0.01352699],[2966.2,3.37135073],[2966.3,0.01352699],[2966.4,3.37108953],[2966.5,0.878]]]
["bitfinex","ETHUSD",1766534979756,[[2965.4,0.913],[2965.3,3.709521],[2965.2,3.37245379],[2965.0,1.82772567],[2961.9,4.28849947]],[[2966.1,0.01352699],[2966.2,3.37135073],[2966.3,0.01352699],[2966.4,3.37108953],[2966.5,0.878]]]
["bitfinex","ETHUSD",1766534980061,[[2965.4,4.2852207],[2965.3,0.33724538],[2965.2,3.37245379],[2965.0,1.82772567],[2961.9,4.28849947]],[[2966.1,0.01352699],[2966.2,3.37135073],[2966.3,0.01352699],[2966.4,3.37108953],[2966.5,0.878]]]
["bitfinex","ETHUSD",1766534980254,[[2965.6,0.913],[2965.5,3.37208138],[2965.3,3.70954948],[2965.0,1.82772567],[2964.9,4.17200373]],[[2966.1,0.01352699],[2966.3,3.38478456],[2966.5,0.878],[2966.6,3.38449745],[2966.9,3.37056126]]]
["bitfinex","ETHUSD",1766534980430,[[2965.7,0.94671885],[2965.5,3.37208138],[2965.3,3.70954948],[2965.0,1.82772567],[2964.9,4.62199557]],[[2966.1,0.01352699],[2966.3,3.38478456],[2966.5,4.24898946],[2966.6,0.01352699],[2966.9,3.37056126]]]
["bitfinex","ETHUSD",1766534980831,[[2965.7,0.03371885],[2965.4,4.28517673],[2965.3,0.33724538],[2965.2,3.37242753],[2965.0,1.82772567]],[[2966.1,0.01352699],[2966.3,3.38478456],[2966.4,3.3710939],[2966.5,0.878],[2966.6,0.01352699]]]
["bitfinex","ETHUSD",1766534981028,[[2965.5,0.94672112],[2965.4,3.37217673],[2965.3,3.70957172],[2965.0,1.82772567],[2963.1,3.37675679]],[[2966.1,0.01352699],[2966.3,3.38478456],[2966.5,4.24899649],[2966.6,0.01352699],[2971.2,10.0]]]
["bitfinex","ETHUSD",1766534981232,[[2965.5,1.74956808],[2965.4,3.37217673],[2965.3,3.70957172],[2965.0,1.82772567],[2963.1,3.37675679]],[[2966.1,0.01352699],[2966.3,3.38478456],[2966.5,4.24899649],[2966.6,0.01352699],[2971.2,10.0]]]
["bitfinex","ETHUSD",1766534982057,[[2965.5,1.74956808],[2965.4,3.37217673],[2965.3,0.33724538],[2965.2,3.37242937],[2965.1,0.001]],[[2966.1,0.01352699],[2966.2,3.3713265],[2966.3,0.01352699],[2966.4,3.37110527],[2966.5,0.878]]]
["bitfinex","ETHUSD",1766534982252,[[2965.5,0.94672112],[2965.3,3.70958261],[2965.1,3.37355854],[2964.9,0.79923761],[2964.7,3.37396607]],[[2965.9,0.01352699],[2966.1,3.38498261],[2966.3,3.38476137],[2966.5,0.878],[2966.7,3.37082706]]]
["bitfinex","ETHUSD",1766534982580,[[2965.1,4.28655854],[2964.9,0.79923761],[2964.8,3.37386369],[2964.7,0.001],[2964.0,3.37477746]],[[2965.9,0.01352699],[2966.0,0.9097],[2966.1,0.01552699],[2966.2,3.37135328],[2966.3,3.38476137]]]
["bitfinex","ETHUSD",1766534982743,[[2965.1,0.914],[2964.9,1.01228748],[2964.8,0.001],[2964.7,3.37393784],[2964.6,3.831]],[[2965.6,0.01352699],[2965.8,0.0337],[2965.9,0.01352699],[2966.0,0.876],[2966.1,6.75842055]]]
["bitfinex","ETHUSD",1766534982926,[[2965.2,0.94672453],[2964.8,0.001],[2964.7,0.001],[2964.6,7.20410631],[2963.9,0.44999184]],[[2965.7,0.01352699],[2965.9,0.04722699],[2966.1,3.38697377],[2966.2,3.3713397],[2966.6,3.38445715]]]
["bitfinex","ETHUSD",1766534983132,[[2965.3,0.913],[2965.2,3.40617751],[2965.0,3.37267594],[2964.8,0.001],[2964.7,0.13598031]],[[2965.9,0.01352699],[2966.0,0.9097],[2966.1,3.38701078],[2966.2,3.3713397],[2966.6,3.38445715]]]
["bitfinex","ETHUSD",1766534983361,[[2965.5,0.913],[2965.4,0.03372226],[2965.3,0.43191775],[2965.2,6.74490677],[2964.9,0.881]],[[2966.0,0.0337],[2966.1,0.89152699],[2966.2,3.37136694],[2966.6,0.01352699],[2966.8,3.38420364]]]
["bitfinex","ETHUSD",1766534983549,[[2965.6,0.03371998],[2965.5,0.913],[2965.3,0.43191775],[2965.2,6.74490677],[2964.9,0.881]],[[2966.1,0.92522699],[2966.2,3.37136694],[2966.4,3.3711277],[2966.6,0.01352699],[2966.8,3.38420364]]]
["bitfinex","ETHUSD",1766534984685,[[2965.5,0.913],[2965.3,0.43191775],[2965.2,3.37245298],[2965.1,3.3725391],[2964.9,0.881]],[[2966.1,0.92522699],[2966.2,3.37136694],[2966.4,3.3711277],[2966.6,0.01352699],[2966.7,3.37079131]]]
["bitfinex","ETHUSD",1766534984984,[[2965.5,0.913],[2965.3,0.43191775],[2965.2,3.37245298],[2965.1,3.3725391],[2964.9,0.881]],[[2966.1,4.29669021],[2966.2,3.37136694],[2966.6,0.01352699],[2966.7,3.37079131],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766534985459,[[2965.5,0.913],[2965.3,3.80425333],[2965.1,3.3725391],[2964.9,0.881],[2698.0,95.01807]],[[2966.1,4.29669021],[2966.3,3.38474913],[2966.6,0.01352699],[2966.7,3.37079131],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766534985976,[[2965.5,0.913],[2965.3,3.80425333],[2965.1,3.3725391],[2964.9,0.881],[2964.7,3.96598031]],[[2966.1,4.29669021],[2966.3,3.38474913],[2966.6,0.01352699],[2966.7,3.37079131],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766534986273,[[2965.5,0.913],[2965.3,3.80425333],[2965.1,3.3725391],[2964.9,0.881],[2964.7,3.96598031]],[[2966.1,4.29669021],[2966.3,3.38474913],[2966.6,0.01352699],[2966.7,3.37079131],[3001.8,21.8514172]]]
["bitfinex","ETHUSD",1766534986577,[[2964.8,0.914],[2964.7,3.50898058],[2964.5,3.83],[2964.4,3.37432273],[2964.3,0.881]],[[2965.7,0.01352699],[2965.9,0.01352699],[2966.1,7.66815343],[2966.3,3.38476921],[2966.5,3.37307178]]]
["bitfinex","ETHUSD",1766534986745,[[2964.9,0.44229806],[2964.8,0.914],[2964.7,0.001],[2964.4,0.001],[2964.3,0.881]],[[2965.5,0.01352699],[2965.7,0.88952699],[2965.9,0.04722699],[2966.1,7.66815343],[2966.3,3.38476921]]]
["bitfinex","ETHUSD",1766534986746,[[2964.9,0.44229806],[2964.8,0.914],[2964.7,0.001],[2964.4,0.001],[2964.3,0.881]],[[2965.5,0.01352699],[2965.7,0.88952699],[2965.9,0.04722699],[2966.1,6.75845343],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534986947,[[2964.8,4.28688357],[2964.7,0.001],[2964.6,3.37410657],[2964.5,1.01240021],[2964.4,0.001]],[[2965.5,0.01352699],[2965.6,0.0337],[2965.7,0.88952699],[2965.9,0.01352699],[2966.1,6.75845343]]]
["bitfinex","ETHUSD",1766534987147,[[2964.8,4.28688357],[2964.7,0.001],[2964.6,3.37410657],[2964.5,1.01240021],[2964.4,0.001]],[[2965.3,0.01352699],[2965.5,0.01352699],[2965.6,0.0337],[2965.7,0.88952699],[2965.9,0.01352699]]]
["bitfinex","ETHUSD",1766534987642,[[2964.8,4.28688357],[2964.7,0.001],[2964.6,3.37410657],[2964.4,0.001],[2963.4,3.553]],[[2965.2,0.01352699],[2965.5,0.01352699],[2965.6,0.0337],[2965.7,0.88952699],[2965.9,0.01352699]]]
["bitfinex","ETHUSD",1766534987848,[[2964.8,4.28688357],[2964.7,0.001],[2964.6,3.37410657],[2964.5,0.13499307],[2964.4,0.001]],[[2965.2,0.01352699],[2965.5,0.01352699],[2965.6,0.0337],[2965.7,0.88952699],[2965.9,0.01352699]]]
["bitfinex","ETHUSD",1766534988465,[[2964.8,0.914],[2964.7,3.37397246],[2964.6,3.37410657],[2964.5,0.13499307],[2964.4,0.001]],[[2965.2,0.01352699],[2965.5,0.01352699],[2965.6,0.0337],[2965.7,0.88952699],[2965.8,3.37182222]]]
["bitfinex","ETHUSD",1766534988666,[[2964.8,4.28686274],[2964.7,0.001],[2964.6,3.37410657],[2964.5,0.13499307],[2964.4,0.001]],[[2965.2,0.01352699],[2965.5,0.01352699],[2965.6,3.40574459],[2965.7,0.88952699],[2965.8,3.37182222]]]
["bitfinex","ETHUSD",1766534988962,[[2964.8,4.23686274],[2964.7,0.001],[2964.6,3.37410657],[2964.5,0.13499307],[2964.4,0.001]],[[2965.2,0.01352699],[2965.5,0.01352699],[2965.6,3.40574459],[2965.7,0.88952699],[2965.8,3.37182222]]]
["bitfinex","ETHUSD",1766534989274,[[2965.1,0.001],[2964.8,4.23686274],[2964.7,0.001],[2964.6,3.37410657],[2964.5,0.13499307]],[[2965.2,0.01352699],[2965.5,0.01352699],[2965.6,3.40574459],[2965.7,0.88952699],[2965.8,3.37182222]]]
["bitfinex","ETHUSD",1766534989677,[[2965.1,0.001],[2964.8,0.864],[2964.7,3.37394525],[2964.6,3.37410657],[2964.5,0.13499307]],[[2965.2,0.01352699],[2965.5,0.01352699],[2965.6,3.40574459],[2965.7,0.88952699],[2965.8,3.37182222]]]
["bitfinex","ETHUSD",1766534989872,[[2965.1,0.001],[2964.8,4.2368887],[2964.7,3.37400396],[2964.6,0.001],[2964.5,0.13499307]],[[2965.2,0.01352699],[2965.5,0.01352699],[2965.6,0.0337],[2965.7,4.26146173],[2965.9,3.38519957]]]
["bitfinex","ETHUSD",1766534990450,[[2965.1,0.001],[2964.9,0.03372795],[2964.8,6.74579749],[2964.7,0.001],[2964.6,0.001]],[[2965.5,0.01352699],[2965.7,0.88952699],[2965.8,0.0337],[2965.9,0.01352699],[2966.1,3.38704783]]]
["bitfinex","ETHUSD",1766534990658,[[2965.1,0.914],[2965.0,3.37258315],[2964.9,0.03372795],[2964.8,3.3728887],[2964.7,0.001]],[[2965.5,0.01352699],[2965.7,0.92322699],[2965.9,3.38522485],[2966.1,3.38704783],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534990862,[[2965.2,0.03372453],[2965.1,0.914],[2965.0,3.37258315],[2964.8,3.3728887],[2964.7,0.001]],[[2965.5,0.01352699],[2965.7,0.92322699],[2965.9,3.38522485],[2966.1,3.38704783],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534991379,[[2965.1,0.94772567],[2964.9,3.37274583],[2964.8,3.3728887],[2964.7,0.001],[2962.7,10.19]],[[2965.5,0.01352699],[2965.7,0.92322699],[2965.8,3.37182697],[2965.9,3.38522485],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766534991679,[[2965.1,0.914],[2965.0,0.03372681],[2964.9,3.37274583],[2964.8,3.3728887],[2964.7,0.001]],[[2965.5,0.01352699],[2965.7,0.92322699],[2965.8,3.37182697],[2965.9,3.38522485],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766534991881,[[2965.1,0.914],[2965.0,0.03372681],[2964.9,3.37274583],[2964.8,3.3728887],[2964.7,0.001]],[[2965.5,0.01352699],[2965.7,0.04722699],[2965.8,3.37182697],[2965.9,3.38522485],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766534992089,[[2965.1,0.914],[2965.0,0.03372681],[2964.9,3.37274583],[2964.7,3.37400049],[2964.5,0.13499307]],[[2965.5,0.01352699],[2965.6,0.876],[2965.7,3.41912445],[2965.9,3.38522485],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766534992384,[[2965.2,0.03372453],[2965.1,0.914],[2964.9,3.37274583],[2964.7,3.37400049],[2964.5,0.13499307]],[[2965.5,0.01352699],[2965.6,0.876],[2965.7,3.41912445],[2965.9,3.38522485],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766534992887,[[2965.2,0.03372453],[2965.1,0.914],[2964.9,3.37274583],[2964.7,3.37400049],[2964.5,0.13499307]],[[2965.5,0.01352699],[2965.6,0.876],[2965.7,0.04722699],[2965.8,3.37182173],[2965.9,3.38522485]]]
["bitfinex","ETHUSD",1766534993189,[[2965.2,0.03372453],[2965.1,0.914],[2964.9,3.37274583],[2964.7,3.37400049],[2964.5,0.13499307]],[[2965.5,0.01352699],[2965.6,0.876],[2965.7,3.41911741],[2965.9,3.38522485],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766534993389,[[2965.2,0.03372453],[2965.1,0.001],[2964.9,3.37274583],[2964.7,3.37400049],[2964.5,0.13499307]],[[2965.5,0.01352699],[2965.6,0.876],[2965.7,3.41911741],[2965.9,3.38522485],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766534993589,[[2965.1,0.94772567],[2965.0,3.37267553],[2964.8,3.37289647],[2964.7,0.001],[2964.5,0.13499307]],[[2965.5,0.01352699],[2965.6,0.876],[2965.7,0.04722699],[2965.8,3.37181184],[2965.9,0.01352699]]]
["bitfinex","ETHUSD",1766534994560,[[2965.2,0.913],[2965.1,3.40726627],[2964.9,3.37276153],[2964.7,0.001],[2964.5,3.50816163]],[[2965.5,0.01352699],[2965.7,0.01352699],[2965.9,3.41888654],[2966.1,3.38696569],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534994903,[[2965.3,0.0337234],[2965.2,0.913],[2965.1,0.001],[2965.0,3.3726428],[2964.8,3.3728844]],[[2965.5,0.01352699],[2965.7,0.88952699],[2965.8,3.40548251],[2965.9,0.01352699],[2966.0,3.37156165]]]
["bitfinex","ETHUSD",1766534995198,[[2965.2,0.94672453],[2965.1,0.001],[2965.0,3.3726428],[2964.8,3.3728844],[2964.2,3.83]],[[2965.5,0.01352699],[2965.7,0.88952699],[2965.8,3.40548251],[2965.9,0.01352699],[2966.0,3.37156165]]]
["bitfinex","ETHUSD",1766534995360,[[2965.2,0.913],[2965.1,0.03472567],[2965.0,3.3726428],[2964.8,3.3728844],[2964.2,3.83]],[[2965.5,0.01352699],[2965.7,0.88952699],[2965.8,3.40548251],[2965.9,0.01352699],[2966.0,3.37156165]]]
["bitfinex","ETHUSD",1766534995762,[[2965.1,0.03472567],[2964.8,3.3728844],[2964.2,3.83]],[[2965.5,0.01352699],[2965.7,0.88952699],[2965.9,0.01352699],[2966.0,3.37156165]]]
["bitfinex","ETHUSD",1766534995763,[[2965.1,0.03472567],[2964.9,3.37271916],[2964.8,0.913],[2964.7,3.3740067],[2964.5,0.13499307]],[[2965.5,0.01352699],[2965.6,0.0337],[2965.7,4.2614321],[2965.9,3.38518695],[2966.3,3.3847801]]]
["bitfinex","ETHUSD",1766534996061,[[2965.1,0.001],[2964.9,0.913],[2964.8,3.37386914],[2964.7,3.3740067],[2964.5,0.13499307]],[[2965.3,0.01352699],[2965.5,0.4463929],[2965.6,3.40569948],[2965.7,0.88952699],[2965.8,3.37177526]]]
["bitfinex","ETHUSD",1766534996266,[[2964.9,0.913],[2964.8,3.37386914],[2964.7,0.001],[2964.6,3.37410387],[2964.5,0.13499307]],[[2965.3,0.01352699],[2965.5,0.4463929],[2965.6,3.40569948],[2965.7,0.88952699],[2965.8,3.37177526]]]
["bitfinex","ETHUSD",1766534996466,[[2964.8,3.37386914],[2964.7,0.001],[2964.6,4.28710387],[2964.5,0.13499307],[2963.6,3.37523185]],[[2965.2,0.01352699],[2965.5,0.4463929],[2965.6,3.40569948],[2965.7,0.88952699],[2965.8,3.37177526]]]
["bitfinex","ETHUSD",1766534996772,[[2964.8,3.37388843],[2964.7,0.001],[2964.6,4.2871097],[2964.5,0.13499307],[2964.3,0.881]],[[2965.2,0.01352699],[2965.5,0.4800929],[2965.6,3.37203915],[2965.7,0.88952699],[2965.8,3.37178543]]]
["bitfinex","ETHUSD",1766534996974,[[2964.8,0.914],[2964.7,3.37401637],[2964.6,0.001],[2964.5,0.13499307],[2964.3,4.25442384]],[[2965.2,0.01352699],[2965.5,0.4800929],[2965.7,4.26144031],[2965.9,3.38521912],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766534997202,[[2964.8,0.914],[2964.7,3.37401637],[2964.6,3.37411912],[2964.5,0.13499307],[2964.3,4.25442384]],[[2965.2,0.01352699],[2965.5,0.4800929],[2965.6,3.37200657],[2965.7,0.88952699],[2965.8,3.37177358]]]
["bitfinex","ETHUSD",1766534997366,[[2964.8,0.914],[2964.7,3.37401637],[2964.6,0.001],[2964.5,3.50823077],[2964.3,0.881]],[[2965.2,0.01352699],[2965.5,0.4800929],[2965.7,4.26141798],[2966.1,3.38700643],[2996.0,19.61097914]]]
["bitfinex","ETHUSD",1766534997565,[[2964.8,0.001],[2964.7,3.37401637],[2964.6,0.914],[2964.5,3.50823077],[2964.3,0.881]],[[2965.2,0.01352699],[2965.5,0.4800929],[2965.6,3.37203434],[2965.7,0.88952699],[2965.8,3.37179992]]]
["bitfinex","ETHUSD",1766534997806,[[2964.6,0.88189198],[2963.7,3.83],[2963.6,0.001],[2963.3,3.37454227],[2963.2,0.001]],[[2964.8,0.01352699],[2965.0,0.01352699],[2965.2,3.38603253],[2965.3,0.876],[2965.4,0.0337]]]
["bitfinex","ETHUSD",1766534997963,[[2964.3,0.913],[2964.1,3.37366439],[2964.0,3.37480055],[2963.6,0.001],[2963.3,3.37454227]],[[2964.8,0.01352699],[2965.0,0.01352699],[2965.2,3.38603253],[2965.3,0.876]]]
["bitfinex","ETHUSD",1766534997964,[[2964.3,0.913],[2964.1,3.37366439],[2964.0,3.37480055],[2963.9,1.89360866],[2963.8,3.83]],[[2964.8,0.01352699],[2965.0,0.01352699],[2965.1,0.0337],[2965.2,6.75853807],[2965.3,0.876]]]
["bitfinex","ETHUSD",1766534998162,[[2964.3,0.913],[2964.0,0.001],[2963.9,1.01260866],[2963.6,0.001],[2963.2,3.831]],[[2964.6,0.01352699],[2964.8,0.01352699],[2965.0,0.01352699],[2965.1,0.0337],[2965.2,6.75853807]]]
["bitfinex","ETHUSD",1766534998383,[[2964.0,0.001],[2963.9,0.913],[2963.6,0.001],[2963.4,0.881],[2963.2,3.37570793]],[[2964.3,0.01352699],[2964.6,0.01352699],[2964.8,0.01352699],[2964.9,0.876],[2965.0,0.01352699]]]
["bitfinex","ETHUSD",1766534998694,[[2964.0,0.001],[2963.9,0.913],[2963.6,0.13603272],[2963.4,0.881],[2963.2,3.37570793]],[[2964.3,0.01352699],[2964.6,0.01352699],[2964.8,0.04722699],[2964.9,0.876],[2965.0,0.01352699]]]
["bitfinex","ETHUSD",1766534998859,[[2964.0,0.001],[2963.9,0.913],[2963.8,3.37397364],[2963.6,3.51028516],[2963.4,0.881]],[[2964.3,0.01352699],[2964.6,0.01352699],[2964.7,3.37305718],[2964.8,0.04722699],[2964.9,4.24882638]]]
["bitfinex","ETHUSD",1766534999064,[[2964.0,0.001],[2963.9,0.913],[2963.6,0.001],[2963.4,0.881],[2963.3,3.37457722]],[[2964.4,0.01352699],[2964.6,0.04722699],[2964.7,3.37305718],[2964.8,0.01352699],[2964.9,4.24882638]]]
["bitfinex","ETHUSD",1766534999383,[[2964.0,0.001],[2963.9,0.913],[2963.8,3.37395567],[2963.6,3.37518656],[2963.4,1.8938001]],[[2964.4,0.01352699],[2964.6,0.04722699],[2964.7,3.37305718],[2964.8,0.01352699],[2964.9,4.24882638]]]
["bitfinex","ETHUSD",1766535000103,[[2963.4,1.89467922],[2962.8,0.86520191],[2962.3,3.37570945],[2961.6,3.83],[2961.3,3.37685086]],[[2963.9,0.01352699],[2964.2,0.01352699],[2964.4,0.01352699],[2964.5,7.62250024],[2964.6,0.04722699]]]
["bitfinex","ETHUSD",1766535000397,[[2963.4,0.913],[2962.8,0.001],[2962.7,1.89396767],[2962.4,0.001],[2962.3,3.37570945]],[[2964.1,0.876],[2964.2,0.04722699],[2964.4,0.01352699],[2964.5,6.74650024],[2964.6,0.01352699]]]
["bitfinex","ETHUSD",1766535000605,[[2963.4,0.913],[2963.3,3.37457658],[2963.2,3.37571831],[2962.8,3.37614294],[2962.7,1.89396767]],[[2964.0,0.04722699],[2964.2,0.88952699],[2964.4,0.01352699],[2964.5,6.74650024],[2964.6,0.01352699]]]
["bitfinex","ETHUSD",1766535000803,[[2963.4,0.913],[2963.3,3.37457658],[2963.2,3.37571831],[2962.8,3.37614294],[2962.7,1.89396767]],[[2964.0,0.04722699],[2964.2,0.01352699],[2964.4,0.01352699],[2964.5,6.74650024],[2964.6,0.01352699]]]
["bitfinex","ETHUSD",1766535000982,[[2963.4,0.913],[2963.3,3.37457658],[2963.2,3.37571831],[2962.8,3.37614294],[2962.7,1.89396767]],[[2964.0,0.04722699],[2964.1,0.876],[2964.2,0.01352699],[2964.4,0.01352699],[2964.5,6.74650024]]]
["bitfinex","ETHUSD",1766535001181,[[2963.5,0.9834],[2963.4,3.37446754],[2963.2,3.37571831],[2962.8,3.37614294],[2962.7,1.89396767]],[[2964.0,0.0337],[2964.1,0.876],[2964.2,0.01352699],[2964.3,3.37358639],[2964.4,0.01352699]]]
["bitfinex","ETHUSD",1766535001381,[[2963.5,1.01714388],[2963.4,4.14079703],[2963.3,3.3745981],[2963.2,0.001],[2962.9,3.37502272]],[[2964.1,0.876],[2964.2,0.0337],[2964.3,3.37348506],[2964.4,0.01352699],[2964.5,3.37325056]]]
["bitfinex","ETHUSD",1766535001577,[[2963.5,1.01714388],[2963.4,4.14079703],[2963.3,3.3745981],[2963.2,0.001],[2962.9,3.82501456]],[[2964.2,0.9097],[2964.4,3.38696389],[2964.6,3.38667913],[2964.9,3.37283132],[2965.0,0.14858934]]]
["bitfinex","ETHUSD",1766535001895,[[2963.5,1.01714388],[2963.4,4.140789],[2963.2,0.001],[2963.1,0.881],[2962.8,0.001]],[[2964.2,0.0337],[2964.4,0.01352699],[2964.5,3.3732717],[2964.6,0.01352699],[2965.0,3.38627957]]]
["bitfinex","ETHUSD",1766535002094,[[2963.5,1.01714388],[2963.4,4.140789],[2963.3,3.37460953],[2963.2,0.001],[2963.1,0.881]],[[2964.2,0.876],[2964.3,0.0337],[2964.4,3.386966],[2964.5,3.3732717],[2964.6,0.01352699]]]
["bitfinex","ETHUSD",1766535002300,[[2963.5,1.01714388],[2963.4,4.140789],[2963.2,3.3757183],[2963.1,0.881],[2962.7,1.01296767]],[[2964.2,0.876],[2964.3,3.40718818],[2964.4,0.01352699],[2964.5,3.37325367],[2964.6,0.01352699]]]
["bitfinex","ETHUSD",1766535002504,[[2963.5,1.01714388],[2963.4,0.76632949],[2963.3,3.37459718],[2963.2,0.001],[2963.1,4.25583178]],[[2964.1,0.0337],[2964.2,4.26315779],[2964.4,3.38692066],[2964.6,0.01352699],[2964.8,3.38649817]]]
["bitfinex","ETHUSD",1766535002676,[[2963.5,0.9834],[2963.3,3.37457041],[2963.2,3.37571892],[2963.1,0.881],[2962.8,3.37614424]],[[2964.1,0.0337],[2964.2,4.26315779],[2964.4,3.38692066],[2964.6,0.01352699],[2964.8,3.38649817]]]
["bitfinex","ETHUSD",1766535003002,[[2963.5,0.9834],[2963.3,3.37457041],[2963.2,0.001],[2963.1,4.25581684],[2962.8,3.37614424]],[[2964.1,0.46338578],[2964.2,4.26315779],[2964.4,3.38692066],[2964.6,0.01352699],[2964.8,3.38649817]]]
["bitfinex","ETHUSD",1766535003169,[[2963.5,0.9834],[2963.4,3.3744922],[2963.2,3.37572633],[2963.1,0.881],[2962.8,3.37614424]],[[2964.1,0.46338578],[2964.2,4.26315779],[2964.4,3.38692066],[2964.6,0.01352699],[2964.8,3.38649817]]]
["bitfinex","ETHUSD",1766535003697,[[2963.5,0.9834],[2963.4,3.3744922],[2963.2,3.37572633],[2963.1,0.881],[2962.8,3.37614424]],[[2964.1,0.46338578],[2964.2,0.88952699],[2964.3,3.37352548],[2964.4,3.38692066],[2964.6,0.01352699]]]
["bitfinex","ETHUSD",1766535004105,[[2963.5,0.9834],[2963.4,3.3744922],[2963.2,3.37572633],[2963.1,0.881],[2962.8,3.37614424]],[[2964.1,0.46338578],[2964.2,4.26313658],[2964.4,3.38692066],[2964.6,0.01352699],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766535004504,[[2963.5,0.9834],[2963.4,3.3744922],[2963.2,3.37572633],[2963.1,0.881],[2962.8,3.37614424]],[[2964.1,0.46338578],[2964.2,4.26313658],[2964.4,3.38692066],[2964.6,0.01352699],[3015.2,27.3176687]]]
["bitfinex","ETHUSD",1766535004706,[[2963.5,0.9834],[2963.4,3.3744922],[2963.2,3.37572633],[2963.1,0.881],[2962.8,3.37614424]],[[2964.1,0.46338578],[2964.2,4.26313658],[2964.4,3.38692066],[2964.6,0.01352699],[2971.8,0.00667735]]]
["bitfinex","ETHUSD",1766535005308,[[2963.5,0.9834],[2963.4,3.3744922],[2963.2,3.37572633],[2963.1,0.881],[2962.8,3.37614424]],[[2964.1,0.46338578],[2964.2,4.26313658],[2964.4,3.38692066],[2964.6,0.01352699],[2965.8,0.67772607]]]
["bitfinex","ETHUSD",1766535005604,[[2963.6,0.03374274],[2963.5,0.9834],[2963.4,3.3744922],[2963.2,3.37572633],[2963.1,0.881]],[[2964.1,0.46338578],[2964.2,0.01352699],[2964.3,3.37352267],[2964.4,3.38692066],[2964.6,0.01352699]]]
["bitfinex","ETHUSD",1766535005802,[[2963.6,0.03374274],[2963.5,0.9834],[2963.4,3.3744922],[2963.2,3.37572633],[2963.1,0.881]],[[2964.1,0.46338578],[2964.2,0.88952699],[2964.3,3.37352267],[2964.4,3.38692066],[2964.6,0.01352699]]]
["bitfinex","ETHUSD",1766535006004,[[2963.6,0.03374274],[2963.5,0.9834],[2963.4,3.3744922],[2963.2,3.37572633],[2963.1,0.881]],[[2964.1,0.46338578],[2964.2,0.88952699],[2964.3,3.37352267],[2964.4,0.01352699],[2964.5,3.37328101]]]
["bitfinex","ETHUSD",1766535006175,[[2963.6,1.01714274],[2963.5,3.37437319],[2963.3,3.37460599],[2963.2,0.001],[2963.1,0.881]],[[2964.1,0.42968578],[2964.2,0.04722699],[2964.3,3.37352267],[2964.4,0.88952699],[2964.5,3.37328101]]]
["bitfinex","ETHUSD",1766535006371,[[2963.7,0.9834],[2963.6,3.40800471],[2963.3,0.44999184],[2963.2,0.001],[2963.1,0.881]],[[2964.4,0.0337],[2964.8,0.01352699],[2965.2,0.01352699],[2965.5,0.01552699],[2965.6,3.37207598]]]
["bitfinex","ETHUSD",1766535006593,[[2963.6,3.40800471],[2963.3,0.44999184],[2963.2,0.001],[2963.1,0.881]],[[2964.4,0.0337],[2964.8,0.01352699],[2965.2,0.01352699],[2965.5,0.01552699],[2965.6,3.37207598]]]
["bitfinex","ETHUSD",1766535006594,[[2963.9,0.9834],[2963.8,0.03374046],[2963.6,3.37426197],[2963.5,3.37436199],[2963.3,0.44999184]],[[2964.6,4.26267599],[2964.8,3.3864433],[2965.2,0.01352699],[2965.4,1.01283429],[2965.5,0.04922699]]]
["bitfinex","ETHUSD",1766535006780,[[2964.0,1.01713819],[2963.6,6.7485365],[2963.2,3.37568635],[2963.1,4.711],[2963.0,0.86420191]],[[2964.6,4.26267599],[2964.8,3.3864433],[2965.2,0.01352699],[2965.4,1.01283429],[2965.5,0.04922699]]]
["bitfinex","ETHUSD",1766535006781,[[2964.0,1.01713819],[2963.6,6.7485365],[2963.2,3.37568635],[2963.1,4.711],[2963.0,0.86420191]],[[2964.6,0.88952699],[2964.7,3.40676146],[2964.8,3.3864433],[2965.2,3.38602065],[2965.4,7.46283429]]]
["bitfinex","ETHUSD",1766535006990,[[2964.0,1.01713819],[2963.6,6.7485365],[2963.2,3.37568635],[2963.1,4.84604457],[2963.0,0.86420191]],[[2964.6,0.88952699],[2964.7,3.40676146],[2964.8,0.01352699],[2964.9,3.37281481],[2965.2,3.38602065]]]
["bitfinex","ETHUSD",1766535007372,[[2964.0,1.01713819],[2963.8,3.37395386],[2963.6,3.37426197],[2963.5,0.881],[2963.3,3.37452893]],[[2964.6,0.876],[2964.7,3.40675835],[2964.8,0.01352699],[2964.9,3.37282566],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535007773,[[2964.0,1.01713819],[2963.8,3.37395386],[2963.6,3.37426197],[2963.5,0.881],[2963.3,3.37452893]],[[2964.6,0.88952699],[2964.7,3.40675835],[2964.8,0.01352699],[2964.9,3.37282566],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535008403,[[2964.0,1.01713819],[2963.8,3.37395386],[2963.6,3.37426197],[2963.5,0.881],[2963.3,3.37452893]],[[2964.6,0.01352699],[2964.7,4.28275835],[2964.8,0.01352699],[2964.9,3.37282566],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535008711,[[2964.0,1.01713819],[2963.8,3.37395386],[2963.6,3.37426197],[2963.5,0.881],[2963.3,3.37452893]],[[2964.6,0.01352699],[2964.7,3.40675835],[2964.8,0.01352699],[2964.9,3.37282566],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535008899,[[2964.0,1.01713819],[2963.8,3.37395386],[2963.6,3.37426197],[2963.5,0.881],[2963.3,3.37452893]],[[2964.6,0.01352699],[2964.7,4.28275835],[2964.8,0.01352699],[2964.9,3.37282566],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535009902,[[2964.0,1.01813819],[2963.8,3.37395386],[2963.6,3.37426197],[2963.5,0.881],[2963.3,3.37452893]],[[2964.6,0.01352699],[2964.7,4.28275835],[2964.8,0.01352699],[2964.9,3.37282566],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535010105,[[2964.0,1.01813819],[2963.8,3.37395386],[2963.6,3.37426197],[2963.5,0.881],[2963.3,3.37452893]],[[2964.6,0.01552699],[2964.7,4.28275835],[2964.8,0.01352699],[2964.9,3.37282566],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535010410,[[2964.0,1.01813819],[2963.9,3.37390935],[2963.7,3.37414165],[2963.5,0.881],[2963.3,3.37452893]],[[2964.6,0.01552699],[2964.7,0.9097],[2964.8,3.38648047],[2964.9,3.37282566],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535010644,[[2964.0,1.01813819],[2963.9,3.37390935],[2963.7,3.37414165],[2963.5,0.881],[2963.3,3.37452893]],[[2964.6,0.01552699],[2964.7,0.9097],[2964.8,3.38648047],[2965.1,3.37267981],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535010841,[[2964.0,1.01813819],[2963.5,0.881]],[[2964.6,0.01552699],[2965.1,3.37267981],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535010842,[[2964.1,0.9834],[2964.0,3.84771393],[2963.8,3.37402142],[2963.5,1.33099184],[2963.4,3.37442552]],[[2964.6,0.002],[2964.9,3.37283165],[2965.0,0.04722699],[2965.1,3.37267981],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535011125,[[2964.3,0.9834],[2964.2,0.03373591],[2964.0,3.81397574],[2963.8,3.37402142],[2963.5,0.881]],[[2964.6,0.002],[2964.8,0.04722699],[2964.9,3.37283165],[2965.0,0.88952699],[2965.1,3.37267981]]]
["bitfinex","ETHUSD",1766535011329,[[2964.3,0.9834],[2964.0,3.81397574],[2963.8,3.37402377],[2963.5,4.25534567]],[[2964.6,0.002],[2964.8,0.04722699],[2964.9,3.37283165],[2965.0,0.88952699],[2965.1,3.37267981]]]
["bitfinex","ETHUSD",1766535011330,[[2964.3,0.9834],[2964.0,3.81397574],[2963.8,3.37402377],[2963.5,4.25534567],[2963.2,3.831]],[[2964.6,0.002],[2964.8,0.04722699],[2964.9,3.37283165],[2965.0,0.88952699],[2965.1,3.37267981]]]
["bitfinex","ETHUSD",1766535011498,[[2964.3,0.9834],[2964.0,3.81397574],[2963.8,3.37402377],[2963.5,4.25534567],[2963.3,1.01272146]],[[2964.6,0.002],[2964.8,0.04722699],[2964.9,3.37283165],[2965.0,0.88952699],[2965.1,3.37267981]]]
["bitfinex","ETHUSD",1766535012511,[[2964.3,0.9834],[2964.1,3.37366971],[2964.0,0.44020475],[2963.9,3.37390019],[2963.5,4.25534567]],[[2964.6,0.002],[2964.8,0.04722699],[2965.0,4.26226],[2965.2,3.38600685],[2965.6,3.37206703]]]
["bitfinex","ETHUSD",1766535012818,[[2964.3,0.9834],[2964.1,3.37366971],[2964.0,0.44020475],[2963.6,3.37423211],[2963.5,0.881]],[[2964.6,0.002],[2965.0,4.26226],[2965.2,3.38600685]]]
["bitfinex","ETHUSD",1766535012819,[[2964.3,0.9834],[2964.1,3.37366971],[2964.0,0.44020475],[2963.6,3.37423211],[2963.5,0.881]],[[2964.6,0.002],[2964.7,0.0337],[2965.0,4.26231666],[2965.2,3.38609132],[2965.5,3.38767852]]]
["bitfinex","ETHUSD",1766535012981,[[2964.3,0.9834],[2964.1,3.37366971],[2964.0,0.44020475],[2963.9,3.37391567],[2963.6,3.37423211]],[[2964.6,0.002],[2964.9,3.40652127],[2965.0,0.88952699],[2965.1,3.37259739],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535013179,[[2964.3,0.9834],[2964.2,0.03373591],[2964.1,3.37366971],[2964.0,0.44020475],[2963.9,3.37391567]],[[2964.6,0.002],[2964.9,3.40652127],[2965.0,0.88952699],[2965.1,3.37259739],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535013796,[[2964.4,0.03373363],[2964.3,0.9834],[2964.1,3.37366971],[2964.0,0.44020475],[2963.9,3.37391567]],[[2964.6,0.002],[2964.8,0.01352699],[2964.9,3.40652127],[2965.0,0.88952699],[2965.1,3.37259739]]]
["bitfinex","ETHUSD",1766535013989,[[2964.4,0.03373363],[2964.3,0.9834],[2964.1,3.37366971],[2964.0,0.44020475],[2963.9,3.37391567]],[[2964.6,0.002],[2964.9,3.40652127],[2965.0,0.88952699],[2965.1,3.37259739],[2967.7,0.002]]]
["bitfinex","ETHUSD",1766535014223,[[2964.4,0.03373363],[2964.3,0.9834],[2964.1,3.37366971],[2964.0,0.44020475],[2963.9,3.37391567]],[[2964.6,0.002],[2964.8,0.01352699],[2964.9,3.40652127],[2965.0,0.88952699],[2965.1,3.37259739]]]
["bitfinex","ETHUSD",1766535014415,[[2964.4,0.03373363],[2964.3,0.9834],[2964.1,3.37366971],[2964.0,0.44020475],[2963.9,3.37391567]],[[2964.6,0.002],[2964.8,0.01352699],[2964.9,0.0337],[2965.0,4.26225947],[2965.1,3.37259739]]]
["bitfinex","ETHUSD",1766535014930,[[2964.5,0.0337325],[2964.3,0.9834],[2964.2,3.37354918],[2964.0,3.8140177],[2963.7,3.37413344]],[[2964.6,0.002],[2964.8,0.01352699],[2964.9,0.876],[2965.0,0.04722699],[2965.1,3.37260852]]]
["bitfinex","ETHUSD",1766535015125,[[2964.4,0.03373363],[2964.3,0.9834],[2964.1,3.37366005],[2964.0,0.44020475],[2963.9,3.37390033]],[[2964.6,0.002],[2964.9,0.876],[2965.0,0.04722699],[2965.1,3.37260852],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535015325,[[2964.4,0.03373363],[2964.3,0.9834],[2964.0,3.81397187],[2963.3,1.01272146],[2962.8,3.73914456]],[[2964.6,0.002],[2964.8,0.01352699],[2964.9,0.876],[2965.0,3.41994168],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535015499,[[2964.4,0.03373363],[2964.3,0.9834],[2964.0,3.81397187],[2963.3,1.01272146],[2962.8,3.73914456]],[[2964.6,0.002],[2964.8,0.04722699],[2964.9,0.876],[2965.0,3.38624168],[2965.2,0.01352699]]]
["bitfinex","ETHUSD",1766535016026,[[2964.4,0.03373363],[2964.3,0.9834],[2964.0,3.81397187],[2963.8,3.37400669],[2963.3,1.01272146]],[[2964.6,0.002],[2964.8,0.04722699],[2964.9,4.24884915],[2965.0,0.01352699],[2965.1,3.37260034]]]
["bitfinex","ETHUSD",1766535016828,[[2964.0,3.81397187],[2963.8,3.37400669],[2963.3,1.01272146]],[[2964.6,0.002],[2964.8,0.04722699],[2964.9,4.24884915],[2965.0,0.01352699],[2965.1,3.37260034]]]
["bitfinex","ETHUSD",1766535016829,[[2964.0,0.44020475],[2963.5,0.881],[2963.3,1.01272146],[2962.5,3.57542684],[2962.4,3.554]],[[2964.6,0.002],[2964.8,3.42015206],[2964.9,0.876],[2965.0,0.01352699],[2965.7,3.38546821]]]
["bitfinex","ETHUSD",1766535017116,[[2964.1,0.01693808],[2964.0,4.35820945],[2963.8,3.37403082],[2963.5,0.881],[2963.4,3.37446903]],[[2964.6,0.002],[2964.7,0.04216278],[2964.8,3.38645206],[2964.9,0.876],[2965.0,3.38622832]]]
["bitfinex","ETHUSD",1766535017322,[[2964.1,1.00033808],[2964.0,3.37480945],[2963.8,3.37403082],[2963.5,0.881],[2963.4,3.37446903]],[[2964.5,0.01352699],[2964.6,0.002],[2964.8,3.42861341],[2964.9,0.876],[2965.0,3.38622832]]]
["bitfinex","ETHUSD",1766535017526,[[2964.1,1.00033808],[2964.0,3.37480945],[2963.8,3.37403082],[2963.5,0.881],[2963.4,3.37446903]],[[2964.6,0.002],[2964.8,3.42861341],[2964.9,0.876],[2965.0,3.38622832],[2975.2,0.071]]]
["bitfinex","ETHUSD",1766535017818,[[2964.2,0.9834],[2964.1,0.01693808],[2964.0,0.001],[2963.9,3.37392724],[2963.5,4.25533488]],[[2964.6,0.002],[2964.8,0.05568834],[2964.9,4.24881925],[2965.0,0.01352699],[2965.1,3.37259797]]]
["bitfinex","ETHUSD",1766535018011,[[2964.2,0.9834],[2964.0,3.39171114],[2963.8,3.37401564],[2963.5,4.25533488],[2961.8,1.69584128]],[[2964.6,0.002],[2964.8,0.05568834],[2964.9,4.24881925],[2965.0,3.38621332],[2985.5,14.5694233]]]
["bitfinex","ETHUSD",1766535018213,[[2964.2,0.9834],[2964.0,3.39171114],[2963.8,3.37401564],[2963.5,8.44121921],[2963.2,0.001]],[[2964.6,0.002],[2964.8,3.42862767],[2964.9,0.876],[2965.0,3.38621332],[2965.1,4.18588433]]]
["bitfinex","ETHUSD",1766535018419,[[2964.2,0.9834],[2964.0,0.01793808],[2963.9,3.37385933],[2963.7,3.37408069],[2963.5,5.06688433]],[[2964.6,0.002],[2964.8,3.42862767],[2964.9,4.24879931],[2965.0,0.01352699],[2965.1,4.18588433]]]
["bitfinex","ETHUSD",1766535019702,[[2964.0,1.00133808],[2963.9,3.37385933],[2963.7,3.37408069],[2963.5,5.06688433],[2691.0,0.00878347]],[[2964.6,0.002],[2964.8,3.42862767],[2964.9,4.24879931],[2965.0,0.01352699],[2965.1,4.18588433]]]
["bitfinex","ETHUSD",1766535019904,[[2964.0,1.00133808],[2963.9,3.37385933],[2963.7,3.37408069],[2963.5,5.06688433],[2953.3,0.071]],[[2964.6,0.002],[2964.8,3.42862767],[2964.9,4.24879931],[2965.0,0.01352699],[2965.1,4.18588433]]]
["bitfinex","ETHUSD",1766535020098,[[2964.0,1.00133808],[2963.9,3.37385933],[2963.7,3.37408069],[2963.5,5.06688433],[2959.0,2.41426455]],[[2964.6,0.002],[2964.8,3.42862767],[2964.9,4.24879931],[2965.0,0.01352699],[2965.1,4.18588433]]]
["bitfinex","ETHUSD",1766535020499,[[2964.0,1.00133808],[2963.9,3.37385933],[2963.7,3.37408069],[2963.5,5.06688433],[2962.8,4.60334647]],[[2964.6,0.002],[2964.8,3.42862767],[2964.9,4.24879931],[2965.0,0.01352699],[2965.1,4.18588433]]]
["bitfinex","ETHUSD",1766535020721,[[2964.0,1.00133808],[2963.9,3.37385933],[2963.7,3.37408069],[2963.5,5.06688433],[2963.4,3.37447449]],[[2964.6,0.002],[2964.8,3.42862767],[2964.9,4.24879931],[2965.0,0.01352699],[2965.1,4.18588433]]]
["bitfinex","ETHUSD",1766535024042,[[2964.0,1.00133808],[2963.9,3.37385933],[2963.7,3.37408069],[2963.5,5.06688433],[2963.4,7.20447449]],[[2964.6,0.002],[2964.8,3.42862767],[2964.9,4.24879931],[2965.0,0.01352699],[2965.1,4.18588433]]]
["bitfinex","ETHUSD",1766535024539,[[2964.1,4.18588433],[2964.0,3.84602099],[2963.9,0.881],[2963.8,4.18588433],[2963.3,3.82456011]],[[2965.5,0.002],[2965.7,0.01352699],[2965.9,0.01352699],[2966.0,6.45],[2966.3,3.58481286]]]
["bitfinex","ETHUSD",1766535024728,[[2964.8,0.9834],[2964.7,4.18588433],[2964.5,4.18588433],[2964.2,0.03373591],[2964.0,13.93374028]],[[2965.5,0.002],[2966.3,0.01352699],[2966.4,3.37116578],[2966.5,4.18788433],[2967.0,9.82243336]]]
["bitfinex","ETHUSD",1766535024914,[[2965.1,0.9834],[2965.0,4.18588433],[2964.9,0.91472795],[2964.5,4.18588433],[2964.2,0.44999184]],[[2966.3,0.01352699],[2966.5,4.18788433],[2967.0,9.82243336]]]
["bitfinex","ETHUSD",1766535024915,[[2965.1,0.9834],[2965.0,4.18588433],[2964.9,0.91472795],[2964.5,4.18588433],[2964.2,0.44999184]],[[2966.0,0.01352699],[2966.1,3.37353979],[2966.3,4.28699257],[2966.5,1.01448905],[2966.6,7.57034289]]]
["bitfinex","ETHUSD",1766535025114,[[2965.3,0.9834],[2965.2,0.03372453],[2965.0,4.18588433],[2964.9,0.881],[2964.5,4.18588433]],[[2966.0,0.02523865],[2966.1,0.002],[2966.2,3.37132941],[2966.3,0.89052699],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766535025300,[[2965.5,0.9834],[2965.4,0.03372226],[2965.0,4.18588433],[2964.9,0.881],[2964.5,5.19823671]],[[2966.0,0.02523865],[2966.1,0.002],[2966.3,0.89052699],[2966.4,3.37119915],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766535025502,[[2965.5,0.9834],[2965.0,4.18588433],[2964.9,0.881],[2964.5,5.19823671]],[[2966.0,0.02523865],[2966.1,0.002],[2966.3,0.89052699],[2966.4,3.37119915],[2966.5,0.002]]]
["bitfinex","ETHUSD",1766535025503,[[2965.5,0.9834],[2965.1,0.03372567],[2965.0,4.18588433],[2964.9,0.881],[2964.5,5.19823671]],[[2966.0,0.02523865],[2966.1,0.002],[2966.2,3.37138414],[2966.3,0.89052699],[2966.4,3.37119915]]]
["bitfinex","ETHUSD",1766535025735,[[2965.5,0.9834],[2965.1,0.03372567],[2965.0,4.18588433],[2964.9,0.881],[2964.5,4.18588433]],[[2966.0,0.02523865],[2966.1,3.37344952],[2966.3,4.26174277],[2966.7,3.37279179],[2966.8,0.01352699]]]
["bitfinex","ETHUSD",1766535025922,[[2965.5,0.9834],[2965.1,0.03372567],[2965.0,4.18588433],[2964.9,0.881],[2964.6,0.13498031]],[[2966.0,0.02523865],[2966.1,3.38697651],[2966.3,4.26174277],[2966.7,3.37279179],[2966.8,0.1485073]]]
["bitfinex","ETHUSD",1766535027134,[[2965.5,0.9834],[2965.1,3.4062406],[2965.0,4.18588433],[2964.9,4.25374876],[2964.6,0.13498031]],[[2966.0,3.39679047],[2966.1,0.01552699],[2966.2,3.37131807],[2966.3,0.89052699],[2966.6,7.57032734]]]
["bitfinex","ETHUSD",1766535027308,[[2964.8,0.881],[2964.6,0.13498031],[2964.3,3.37341253],[2964.0,3.8122828],[2963.8,4.18588433]],[[2965.7,0.01352699],[2965.8,0.34187905],[2965.9,0.88952699],[2966.0,10.95422662],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766535027640,[[2964.7,3.37300173],[2964.6,0.9834],[2964.3,3.37341253],[2964.0,3.8122828],[2963.8,4.18588433]],[[2965.7,0.01352699],[2965.8,0.34187905],[2965.9,0.88952699],[2966.0,10.95422662],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766535027641,[[2964.7,3.37300173],[2964.6,0.9834],[2964.5,4.25423559],[2964.3,0.88952699],[2964.2,4.18588433]],[[2965.5,0.01352699],[2965.6,0.02523865],[2965.7,0.01352699],[2965.8,0.34187905],[2965.9,0.88952699]]]
["bitfinex","ETHUSD",1766535027813,[[2964.7,4.35640173],[2964.5,4.25423559],[2964.3,0.88952699],[2964.2,4.18588433],[2963.4,3.37443609]],[[2965.5,0.01352699],[2965.7,0.03876564],[2965.8,0.34187905],[2965.9,0.88952699],[2966.5,3.37305715]]]
["bitfinex","ETHUSD",1766535028018,[[2964.7,4.35640173],[2964.5,4.25423559],[2964.2,4.18588433],[2963.6,3.37425419],[2963.4,3.37443609]],[[2965.5,0.01352699],[2965.7,0.03876564],[2965.8,0.34187905],[2965.9,0.88952699],[2966.1,3.38699287]]]
["bitfinex","ETHUSD",1766535028213,[[2964.7,3.37300173],[2964.5,4.25423559],[2964.2,4.52776338],[2963.6,3.37425419],[2963.4,3.37443609]],[[2965.5,0.01352699],[2965.7,0.03876564],[2965.8,0.34187905],[2965.9,0.88952699],[2966.1,3.38699287]]]
["bitfinex","ETHUSD",1766535028418,[[2964.8,0.9834],[2964.6,3.37310646],[2964.5,0.881],[2964.4,3.37334034],[2964.2,4.52776338]],[[2965.5,0.01352699],[2965.7,0.03876564],[2965.8,0.34187905],[2965.9,0.88952699],[2966.1,3.38699287]]]
["bitfinex","ETHUSD",1766535029117,[[2964.8,0.9834],[2964.6,3.37310646],[2964.5,0.881],[2964.4,3.37334034],[2964.2,4.52776338]],[[2965.5,0.01352699],[2965.7,4.22464997],[2965.8,0.34187905],[2965.9,0.88952699],[2966.0,6.74310364]]]
["bitfinex","ETHUSD",1766535029334,[[2964.8,0.9834],[2964.7,3.3729888],[2964.5,4.25422266],[2964.2,4.52776338],[2954.1,0.071]],[[2965.5,0.01352699],[2965.6,3.37203011],[2965.7,4.22464997],[2965.8,3.71367538],[2965.9,0.88952699]]]
["bitfinex","ETHUSD",1766535029543,[[2964.8,0.9834],[2964.7,3.3729888],[2964.5,4.25422266],[2964.2,4.52776338],[2954.1,0.071]],[[2965.5,0.46258334],[2965.6,3.37203011],[2965.7,4.19941132],[2965.8,3.71367538],[2965.9,0.88952699]]]
["bitfinex","ETHUSD",1766535029720,[[2964.8,0.922784],[2964.7,3.3729888],[2964.5,4.25422266],[2964.2,4.52776338],[2954.1,0.071]],[[2965.5,0.46258334],[2965.6,3.37203011],[2965.7,4.19941132],[2965.8,3.71367538],[2965.9,0.88952699]]]
["bitfinex","ETHUSD",1766535029923,[[2964.8,0.922784],[2964.7,3.3729888],[2964.5,4.25422266],[2964.2,4.52776338],[2961.8,2.68809507]],[[2965.5,0.46258334],[2965.6,3.37203011],[2965.7,4.19941132],[2965.8,3.71367538],[2965.9,0.88952699]]]
["bitfinex","ETHUSD",1766535030340,[[2964.8,0.922784],[2964.7,3.3729888],[2964.5,4.25422266],[2964.2,4.52776338],[2961.8,2.68809507]],[[2965.5,3.83469976],[2965.7,4.19941132],[2965.8,3.71367538],[2965.9,0.88952699],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766535030649,[[2964.8,0.922784],[2964.7,3.3729888],[2964.5,4.25422266],[2964.2,4.52776338],[2961.8,2.68809507]],[[2965.5,0.46258334],[2965.6,3.37204438],[2965.7,4.19941132],[2965.8,3.71367538],[2965.9,0.88952699]]]
["bitfinex","ETHUSD",1766535030935,[[2964.8,0.922784],[2964.6,3.37307101],[2964.5,0.881],[2964.2,4.52776338],[2963.4,3.57443609]],[[2965.5,3.83472758],[2965.7,7.57132348],[2965.8,0.34187905],[2965.9,0.88952699],[2967.1,0.21552699]]]
["bitfinex","ETHUSD",1766535031129,[[2964.8,0.922784],[2964.7,3.37301985],[2964.5,0.881],[2964.4,3.37333471],[2964.2,4.52776338]],[[2965.4,0.38347276],[2965.5,3.83472758],[2965.7,7.57132348],[2965.8,0.34187905],[2965.9,0.88952699]]]
["bitfinex","ETHUSD",1766535031525,[[2964.8,0.922784],[2964.6,3.37308553],[2964.5,0.881],[2964.4,3.37333471],[2964.2,4.52776338]],[[2965.4,0.38347276],[2965.5,3.83472758],[2965.7,7.57132348],[2965.8,0.34187905],[2965.9,0.88952699]]]
["bitfinex","ETHUSD",1766535032844,[[2964.8,0.922784],[2964.6,3.37308553],[2964.5,0.881],[2964.4,3.37333471],[2964.2,8.35776338]],[[2965.4,0.38347276],[2965.5,3.83472758],[2965.7,7.57132348],[2965.8,0.34187905],[2965.9,0.88952699]]]
["bitfinex","ETHUSD",1766535033197,[[2964.8,0.922784],[2964.5,0.881],[2964.2,4.17187905],[2963.3,0.01352699],[2963.2,9.914]],[[2965.4,0.38347276],[2965.5,0.46258334],[2965.6,3.37201553],[2965.7,4.19941132],[2965.8,0.34187905]]]
["bitfinex","ETHUSD",1766535033443,[[2964.8,0.922784],[2964.5,0.881],[2964.2,3.83],[2964.1,7.55954422],[2963.3,0.01352699]],[[2965.3,0.02523865],[2965.4,0.38347276],[2965.5,0.43734469],[2965.7,4.19941132],[2965.8,0.34187905]]]
["bitfinex","ETHUSD",1766535033646,[[2964.8,0.922784],[2964.5,0.881],[2964.2,3.83],[2964.1,8.57203668],[2963.3,0.01352699]],[[2965.3,0.02523865],[2965.5,0.43734469],[2965.7,4.19941132],[2965.8,0.34187905],[2976.0,1.071]]]
["bitfinex","ETHUSD",1766535033944,[[2964.8,0.922784],[2964.7,3.37294571],[2964.5,4.25424662],[2964.2,3.83],[2964.1,8.57203668]],[[2965.4,0.02523865],[2965.5,0.43734469],[2965.6,3.3720308],[2965.7,4.19941132],[2965.8,3.71368251]]]
["bitfinex","ETHUSD",1766535034144,[[2964.8,4.29568018],[2964.6,3.3731236],[2964.5,0.881],[2964.2,7.20353929],[2964.1,5.19837679]],[[2965.4,0.02523865],[2965.5,0.43734469],[2965.6,3.3720308],[2965.7,4.19941132],[2965.8,3.71368251]]]
["bitfinex","ETHUSD",1766535034642,[[2964.8,4.29568018],[2964.6,3.3731236],[2964.5,0.881],[2964.2,7.20353929],[2964.1,5.19837679]],[[2965.4,0.02523865],[2965.5,1.31334469],[2965.6,3.3720308],[2965.7,4.19941132],[2965.8,3.71368251]]]
["bitfinex","ETHUSD",1766535034943,[[2964.8,0.922784],[2964.7,3.37297903],[2964.6,3.3731236],[2964.5,0.881],[2964.2,7.20353929]],[[2965.4,0.02523865],[2965.5,1.31334469],[2965.6,3.3720308],[2965.7,4.19941132],[2965.8,3.71368251]]]
["bitfinex","ETHUSD",1766535035242,[[2964.8,0.922784],[2964.7,3.37297903],[2964.6,3.3731236],[2964.5,0.881],[2964.2,7.20353929]],[[2965.4,0.49630006],[2965.5,1.31334469],[2965.6,3.3720308],[2965.7,4.19941132],[2965.8,3.71368251]]]
["bitfinex","ETHUSD",1766535036042,[[2964.8,0.922784],[2964.7,3.37297903],[2964.5,4.25421654],[2964.2,7.20353929],[2695.7,1.25]],[[2965.4,0.49630006],[2965.5,1.31334469],[2965.6,3.3720308],[2965.7,7.57129835],[2965.8,0.34187905]]]
["bitfinex","ETHUSD",1766535036344,[[2964.8,0.922784],[2964.6,3.37309521],[2964.5,4.25421654],[2964.2,7.20353929],[2963.6,3.37425419]],[[2965.4,0.49630006],[2965.5,4.68546621],[2965.7,7.57129835],[2965.8,0.34187905],[2966.5,3.37305715]]]
["bitfinex","ETHUSD",1766535036543,[[2964.8,0.922784],[2964.6,3.37309521],[2964.5,0.881],[2964.4,3.37335051],[2964.2,3.83]],[[2965.4,3.86853139],[2965.5,1.31334469],[2965.6,3.37200795],[2965.7,4.19941132],[2965.8,0.34187905]]]
["bitfinex","ETHUSD",1766535036744,[[2964.6,3.37309521],[2964.5,1.8227],[2964.4,4.38584297],[2964.2,3.83],[2963.8,3.37398498]],[[2965.4,3.86853139],[2965.5,1.31334469],[2965.6,3.37200795],[2965.7,4.19941132],[2965.8,0.34187905]]]
["bitfinex","ETHUSD",1766535036946,[[2964.6,4.31479521],[2964.5,0.881],[2964.4,4.38584297],[2964.2,3.83],[2963.8,3.37398498]],[[2965.4,3.86853139],[2965.5,1.31334469],[2965.6,3.37200795],[2965.7,4.19941132],[2965.8,0.34187905]]]
["bitfinex","ETHUSD",1766535037160,[[2964.6,4.31479521],[2964.5,0.881],[2964.4,4.38584297],[2964.2,3.83],[2963.8,3.37398498]],[[2965.3,0.002],[2965.4,3.86853139],[2965.5,1.31334469],[2965.6,3.37200795],[2965.7,4.19941132]]]
["bitfinex","ETHUSD",1766535037328,[[2964.6,4.31479521],[2964.5,0.881],[2964.4,4.38584297],[2964.2,3.83],[2964.1,7.55955496]],[[2965.3,0.002],[2965.4,0.49630006],[2965.5,4.68548611],[2965.7,7.57132937],[2967.9,1.8355334]]]
["bitfinex","ETHUSD",1766535037654,[[2964.3,0.9417],[2964.2,3.83],[2963.7,4.18588433],[2963.3,3.37456642],[2963.2,6.361]],[[2965.0,0.01352699],[2965.2,0.01352699],[2965.3,0.52037862],[2965.4,7.58338635],[2965.5,4.68547924]]]
["bitfinex","ETHUSD",1766535037829,[[2964.3,0.9417],[2964.2,3.37350537],[2964.0,3.37472913],[2963.8,0.881],[2963.6,3.37423853]],[[2965.1,5.06188433],[2965.2,0.05568266],[2965.3,0.52037862],[2965.4,6.74452674],[2965.5,0.43734469]]]
["bitfinex","ETHUSD",1766535038030,[[2964.0,0.9427],[2963.8,1.89369412],[2962.8,3.37612579],[2961.6,1.63130212],[2959.2,23.698]],[[2964.8,0.01352699],[2965.0,0.0556855],[2965.1,8.43448625],[2965.2,0.01352699],[2965.3,0.52037862]]]
["bitfinex","ETHUSD",1766535038236,[[2964.0,0.9427],[2963.9,3.37383921],[2963.8,0.881],[2963.7,3.37406299],[2963.4,7.56034645]],[[2964.8,3.38646443],[2965.0,0.0556855],[2965.1,5.06188433],[2965.2,0.01352699],[2965.3,3.89275372]]]
["bitfinex","ETHUSD",1766535038435,[[2964.0,0.001],[2963.9,3.37383921],[2963.8,0.881],[2963.7,4.31576299],[2963.4,3.37446212]],[[2964.4,0.01352699],[2964.6,0.01352699],[2964.7,0.04216278],[2964.8,7.91656375],[2965.0,0.01352699]]]
["bitfinex","ETHUSD",1766535038647,[[2964.0,0.001],[2963.8,1.8227],[2963.7,4.38684066],[2963.6,3.37426277],[2963.2,11.39153294]],[[2964.4,0.01352699],[2964.6,0.01352699],[2964.7,0.04216278],[2964.8,11.28950119],[2965.0,0.01352699]]]
["bitfinex","ETHUSD",1766535038845,[[2964.0,0.001],[2963.8,0.9417],[2963.7,4.38686252],[2963.5,4.25536028],[2963.2,11.39153294]],[[2964.6,0.01352699],[2964.7,0.91816278],[2964.8,11.28950119],[2965.0,0.01352699],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766535039170,[[2964.0,0.001],[2963.8,0.9417],[2963.7,3.37413422],[2963.5,4.25536028],[2963.2,7.56153294]],[[2964.4,0.01352699],[2964.6,0.01352699],[2964.7,0.91816278],[2964.8,11.28950119],[2965.0,0.01352699]]]
["bitfinex","ETHUSD",1766535039336,[[2964.0,0.001],[2963.8,0.9417],[2963.7,3.37413422],[2963.6,1.01276249],[2963.5,4.25536028]],[[2964.4,0.01352699],[2964.6,0.01352699],[2964.7,0.91816278],[2964.8,11.28950119],[2965.0,0.01352699]]]
["bitfinex","ETHUSD",1766535039866,[[2964.0,0.001],[2963.8,0.9417],[2963.6,4.38699351],[2963.5,0.881],[2963.4,3.37447641]],[[2964.4,0.01352699],[2964.6,0.01352699],[2964.7,0.91816278],[2964.8,11.28950119],[2965.0,0.01352699]]]
["bitfinex","ETHUSD",1766535040066,[[2964.0,0.001],[2963.8,0.9417],[2963.6,4.38699351],[2963.5,0.881],[2963.4,3.37447641]],[[2964.4,0.01352699],[2964.6,0.01352699],[2964.7,0.91816278],[2964.8,11.28950119],[2965.0,3.3862403]]]
["bitfinex","ETHUSD",1766535040858,[[2964.0,0.001],[2963.8,0.9417],[2963.6,1.01276249],[2963.5,4.2553432],[2963.4,3.37447641]],[[2964.4,3.38694505],[2964.6,0.01352699],[2964.7,0.91816278],[2964.8,4.54362631],[2965.0,3.3862403]]]
["bitfinex","ETHUSD",1766535041023,[[2964.0,0.001],[2963.8,0.9417],[2963.5,4.2553432],[2963.4,3.37447641],[2686.2,0.0505]],[[2964.4,3.38694505],[2964.6,0.01352699],[2964.7,0.91816278],[2964.8,4.54362631],[2965.0,3.3862403]]]
["bitfinex","ETHUSD",1766535041232,[[2963.5,5.17350598],[2963.4,3.37447641],[2959.8,3.39205495],[2959.7,9.67661143],[2959.0,2.41426455]],[[2964.2,0.01352699],[2964.4,3.38694505],[2964.6,3.3866839],[2964.7,0.91816278],[2964.8,4.54362631]]]
["bitfinex","ETHUSD",1766535041440,[[2963.6,5.17075363],[2963.5,1.79916278],[2963.4,3.37447641],[2962.7,3.37524543],[2962.5,3.82542566]],[[2964.2,0.01352699],[2964.4,0.01352699],[2964.5,3.41546617],[2964.6,3.3866839],[2964.7,0.876]]]
["bitfinex","ETHUSD",1766535041647,[[2963.6,1.79649824],[2963.5,1.79916278],[2963.1,7.56069138],[2963.0,4.03],[2962.7,3.37524543]],[[2964.2,0.01352699],[2964.4,3.38691414],[2964.5,0.04216562],[2964.6,3.38668815],[2964.7,0.876]]]
["bitfinex","ETHUSD",1766535041843,[[2963.6,4.3158898],[2963.5,1.79916278],[2963.4,3.37441586],[2963.1,7.56069138],[2963.0,4.03]],[[2964.2,0.01352699],[2964.4,0.01352699],[2964.5,3.41544941],[2964.6,3.38668815],[2964.7,0.876]]]
["bitfinex","ETHUSD",1766535042054,[[2963.6,0.9417],[2963.5,4.29251495],[2963.3,3.3745878],[2963.1,4.18588433],[2963.0,3.83]],[[2964.2,0.01352699],[2964.4,3.38694417],[2964.5,0.04216562],[2964.6,3.38668815],[2964.7,0.876]]]
["bitfinex","ETHUSD",1766535042358,[[2963.6,4.31597175],[2963.5,0.91816278],[2963.4,3.37449853],[2963.3,0.881],[2963.1,4.18588433]],[[2964.2,0.01352699],[2964.4,3.38694417],[2964.5,0.04216562],[2964.6,3.38668815],[2964.7,0.876]]]
["bitfinex","ETHUSD",1766535043559,[[2964.0,0.001],[2963.6,4.31597175],[2963.5,0.91816278],[2963.4,3.37449853],[2963.3,0.881]],[[2964.2,0.01352699],[2964.4,3.38694417],[2964.5,0.04216562],[2964.6,3.38668815],[2964.7,0.876]]]
["bitfinex","ETHUSD",1766535043732,[[2964.0,0.001],[2963.6,4.31597175],[2963.5,0.91816278],[2963.4,3.37449853],[2963.3,0.881]],[[2964.2,0.01352699],[2964.4,3.38694417],[2964.5,0.04216562],[2964.6,3.38868815],[2964.7,0.876]]]
["bitfinex","ETHUSD",1766535043928,[[2964.0,0.001],[2963.6,4.31597175],[2963.5,0.91816278],[2963.4,3.37449853],[2963.3,0.881]],[[2964.3,0.04216847],[2964.4,3.38694417],[2964.6,3.38868815],[2964.7,0.876],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766535044257,[[2964.0,0.001],[2963.6,0.9417],[2963.5,3.37435636],[2963.4,1.01283429],[2963.3,4.25558184]],[[2964.2,0.01352699],[2964.3,0.38507973],[2964.4,3.38694417],[2964.6,3.38868815],[2964.7,0.876]]]
["bitfinex","ETHUSD",1766535044561,[[2964.0,0.001],[2963.6,0.9417],[2963.5,3.37438141],[2963.4,1.01283429],[2963.3,4.25558184]],[[2964.2,0.01352699],[2964.3,3.75857247],[2964.4,0.01352699],[2964.5,7.55915258],[2964.6,0.01552699]]]
["bitfinex","ETHUSD",1766535044743,[[2963.4,3.37447694],[2963.3,1.8227],[2963.2,3.37570152],[2962.9,3.37501794],[2962.8,4.18688433]],[[2964.2,0.01352699],[2964.3,3.75857247],[2964.4,0.01352699],[2964.5,7.55915258],[2964.6,0.01552699]]]
["bitfinex","ETHUSD",1766535044744,[[2963.4,3.37447694],[2963.3,1.8227],[2963.2,3.37570152],[2962.9,3.37501794],[2962.8,4.18688433]],[[2964.2,3.38714954],[2964.3,0.38507973],[2964.4,3.38689223],[2964.5,4.18588433],[2964.6,0.01552699]]]
["bitfinex","ETHUSD",1766535044932,[[2963.4,3.37447694],[2963.3,2.83558217],[2963.2,3.37570152],[2962.9,3.37501794],[2962.8,4.18688433]],[[2964.0,0.01352699],[2964.2,3.38714954],[2964.3,1.26107973],[2964.4,3.38689223],[2964.5,4.18588433]]]
["bitfinex","ETHUSD",1766535045525,[[2963.3,2.83558217],[2963.2,0.001],[2962.8,4.18688433],[2962.6,3.83],[2962.5,0.2]],[[2964.0,0.01352699],[2964.2,3.38714954],[2964.3,1.26107973],[2964.4,0.01352699],[2964.5,4.18588433]]]
["bitfinex","ETHUSD",1766535045727,[[2963.2,0.001],[2963.1,0.9417],[2962.8,3.37608082],[2962.4,0.001],[2962.3,5.69479967]],[[2964.0,0.01352699],[2964.2,3.38714954],[2964.3,1.26107973],[2964.4,0.01352699],[2964.5,4.18588433]]]
["bitfinex","ETHUSD",1766535045728,[[2963.2,0.001],[2963.1,0.9417],[2962.8,3.37608082],[2962.4,0.001],[2962.3,5.69479967]],[[2963.8,0.01352699],[2963.9,5.10505849],[2964.0,0.35359464],[2964.2,10.13439464],[2964.3,0.34291126]]]
["bitfinex","ETHUSD",1766535045926,[[2963.2,0.001],[2963.1,0.9417],[2962.9,3.37506997],[2962.8,1.01403608],[2962.7,0.881]],[[2963.8,0.01352699],[2963.9,5.10505849],[2964.0,0.35359464],[2964.2,10.13439464],[2964.3,0.34291126]]]
["bitfinex","ETHUSD",1766535046154,[[2963.2,0.001],[2963.1,0.9417],[2963.0,3.37494625],[2962.8,4.38920589],[2962.7,0.881]],[[2963.8,3.38761541],[2963.9,5.10505849],[2964.0,3.72744331],[2964.2,0.01352699],[2964.3,0.34291126]]]
["bitfinex","ETHUSD",1766535046362,[[2963.2,0.001],[2963.1,0.9417],[2963.0,3.37494625],[2962.8,4.38920589],[2962.7,0.881]],[[2963.7,0.042177],[2963.8,3.38761541],[2963.9,0.877],[2964.0,3.72744331],[2964.2,4.19941132]]]
["bitfinex","ETHUSD",1766535046557,[[2963.2,0.001],[2963.1,0.9417],[2962.9,3.37501801],[2962.8,1.01403608],[2962.7,0.881]],[[2963.7,0.042177],[2963.8,3.38761541],[2963.9,4.25095449],[2964.0,0.35359464],[2964.2,4.19941132]]]
["bitfinex","ETHUSD",1766535046859,[[2963.2,0.001],[2963.1,0.9417],[2963.0,3.37494782],[2962.8,1.01403608],[2962.7,0.881]],[[2963.7,0.042177],[2963.8,3.38761541],[2963.9,0.877],[2964.0,3.72744808],[2964.2,4.19941132]]]
["bitfinex","ETHUSD",1766535047155,[[2963.2,0.001],[2963.1,0.9417],[2962.9,3.37502355],[2962.8,4.38920746],[2962.7,0.881]],[[2963.7,0.042177],[2963.8,3.38761541],[2963.9,0.877],[2964.0,3.72744808],[2964.2,4.19941132]]]
["bitfinex","ETHUSD",1766535047460,[[2962.8,0.8206588],[2962.4,0.001],[2962.0,4.38068966],[2961.9,0.17602294],[2961.6,3.37749676]],[[2963.6,4.19941132],[2963.7,0.042177],[2963.8,10.13579225],[2963.9,0.877],[2964.0,0.35359464]]]
["bitfinex","ETHUSD",1766535047644,[[2962.8,0.8206588],[2962.5,1.89414556],[2962.4,3.37657679],[2962.0,4.38068966],[2961.9,3.55214131]],[[2963.4,0.01352699],[2963.5,0.46633868],[2963.6,4.19941132],[2963.8,6.76170383],[2963.9,0.877]]]
["bitfinex","ETHUSD",1766535047953,[[2962.9,0.02543217],[2962.8,0.8206588],[2962.6,3.37538142],[2962.5,0.881],[2962.4,3.37660973]],[[2963.4,0.01352699],[2963.5,1.34333868],[2963.6,4.19941132],[2963.8,6.76170383],[2964.0,4.74070863]]]
["bitfinex","ETHUSD",1766535048162,[[2962.9,0.02543217],[2962.8,0.8206588],[2962.6,3.37538142],[2962.5,0.881],[2962.4,3.37660973]],[[2963.4,3.38804043],[2963.5,1.34333868],[2963.6,7.57369652],[2963.8,0.01352699],[2964.0,4.74070863]]]
["bitfinex","ETHUSD",1766535048526,[[2962.9,0.02543217],[2962.8,0.8206588],[2962.6,3.37538142],[2962.5,0.881],[2962.4,0.001]],[[2963.5,1.34333868],[2963.6,4.19941132],[2963.8,0.01352699],[2964.0,1.36681548],[2964.2,3.38717827]]]
["bitfinex","ETHUSD",1766535048728,[[2962.9,0.02543217],[2962.8,4.19578249],[2962.6,3.37538142],[2962.5,0.881],[2962.4,0.001]],[[2963.5,1.34333868],[2963.6,3.38783987],[2963.8,0.01352699],[2963.9,4.18588433],[2964.0,0.35359464]]]
["bitfinex","ETHUSD",1766535049255,[[2962.9,0.9417],[2962.4,0.001],[2962.3,1.46321268],[2962.1,7.56179374],[2962.0,1.07580533]],[[2963.5,0.47986567],[2963.6,0.877],[2963.8,0.01352699],[2963.9,4.18588433],[2964.0,0.35359464]]]
["bitfinex","ETHUSD",1766535049458,[[2962.9,0.9417],[2962.6,3.37534736],[2962.4,3.37660812],[2962.3,1.01322084],[2962.1,7.56179374]],[[2963.5,3.43011228],[2963.6,4.2512956],[2963.8,0.01352699],[2963.9,4.18588433],[2964.0,3.72747408]]]
["bitfinex","ETHUSD",1766535049650,[[2962.9,0.9417],[2962.6,3.37534736],[2962.4,4.25760812],[2962.3,1.01322084],[2962.1,7.56179374]],[[2963.5,3.43011228],[2963.6,4.2512956],[2963.8,0.01352699],[2963.9,4.18588433],[2964.0,3.72747408]]]
["bitfinex","ETHUSD",1766535049852,[[2962.9,0.9417],[2962.6,3.37534736],[2962.4,4.25760812],[2962.3,1.01322084],[2962.1,7.56179374]],[[2963.5,3.43011228],[2963.6,0.877],[2963.7,3.37419248],[2963.8,0.01352699],[2963.9,4.18588433]]]
["bitfinex","ETHUSD",1766535050049,[[2962.9,0.9417],[2962.6,3.37534736],[2962.4,4.25760812],[2962.3,1.01322084],[2962.1,7.56179374]],[[2963.9,4.18588433]]]
["bitfinex","ETHUSD",1766535050050,[[2962.9,6.7511263],[2962.7,4.18588433],[2962.6,3.37537691],[2962.4,0.882],[2962.3,1.01322084]],[[2964.0,3.71391264],[2964.2,3.38722856],[2964.3,4.52879559],[2964.4,0.01352699],[2964.5,3.37328549]]]
["bitfinex","ETHUSD",1766535050247,[[2963.0,3.40030714],[2962.9,3.37605458],[2962.7,4.18588433],[2962.4,4.25755653],[2961.5,0.01352699]],[[2963.9,3.41613861],[2964.0,0.34006765],[2964.1,4.25071785],[2964.3,0.34291126],[2964.4,4.19941132]]]
["bitfinex","ETHUSD",1766535050452,[[2963.1,0.96712548],[2963.0,3.37487583],[2962.9,0.001],[2962.8,0.881],[2962.7,4.38824291]],[[2963.9,3.41613861],[2964.0,3.71393272],[2964.1,5.06288433],[2964.3,0.34291126],[2964.4,4.39998084]]]
["bitfinex","ETHUSD",1766535050654,[[2963.1,0.9417],[2962.9,3.37606322],[2962.7,3.3751863],[2962.5,4.18588433],[2962.4,4.25755653]],[[2963.8,0.71300713],[2963.9,6.79010306],[2964.0,0.34006765],[2964.1,5.06288433],[2964.2,0.01352699]]]
["bitfinex","ETHUSD",1766535050830,[[2963.1,0.9417],[2962.9,3.37606322],[2962.7,3.3751863],[2962.5,4.18588433],[2962.4,4.25755653]],[[2963.7,0.042177],[2963.8,0.71300713],[2963.9,6.7479289],[2964.0,0.34006765],[2964.1,5.06288433]]]
["bitfinex","ETHUSD",1766535051030,[[2962.9,0.001],[2962.8,4.31684774],[2962.6,1.01309766],[2962.4,0.882],[2962.2,7.56167626]],[[2963.7,0.042177],[2963.8,0.71300713],[2963.9,6.7479289],[2964.0,0.35359464],[2964.1,5.06288433]]]
["bitfinex","ETHUSD",1766535051353,[[2962.9,0.001],[2962.8,4.31684774],[2962.6,1.01309766],[2962.4,0.882],[2962.2,7.56167626]],[[2963.7,0.042177],[2963.8,4.89889146],[2963.9,6.7479289],[2964.0,0.35359464],[2964.1,0.877]]]
["bitfinex","ETHUSD",1766535051562,[[2962.9,0.001],[2962.8,0.9417],[2962.4,0.882],[2962.2,7.56167626],[2958.5,9.67661143]],[[2963.7,0.919177],[2963.8,4.89889146],[2963.9,6.7479289],[2964.0,0.35359464],[2964.5,7.55919763]]]
["bitfinex","ETHUSD",1766535051730,[[2962.9,0.02643018],[2962.8,4.31681911],[2962.6,3.37540588],[2962.4,0.882],[2962.2,7.56167626]],[[2963.7,0.919177],[2963.8,4.91241845],[2963.9,6.7479289],[2964.0,0.35359464],[2964.5,7.55919763]]]
["bitfinex","ETHUSD",1766535051935,[[2962.9,0.02643018],[2962.8,4.31681911],[2962.6,3.37540588],[2962.4,6.08459814],[2962.2,3.37579193]],[[2963.7,0.919177],[2963.8,4.91241845],[2963.9,6.7479289],[2964.0,0.35359464],[2964.5,7.55919763]]]
["bitfinex","ETHUSD",1766535051936,[[2962.9,0.02643018],[2962.8,4.31681911],[2962.6,3.37540588],[2962.4,6.08459814],[2962.2,3.37579193]],[[2963.6,0.53890746],[2963.7,5.10861247],[2963.8,0.72653412],[2963.9,6.7479289],[2964.0,0.35359464]]]
["bitfinex","ETHUSD",1766535052336,[[2962.9,0.02643018],[2962.8,0.9417],[2962.4,6.08459814],[2962.0,3.57082714],[2961.0,3.554]],[[2963.5,4.23161532],[2963.6,7.28748974],[2963.7,0.877],[2963.8,0.72653412],[2964.0,0.35359464]]]
["bitfinex","ETHUSD",1766535052574,[[2962.5,0.9417],[2962.4,1.89516267],[2962.0,0.19480533],[2961.9,3.37610673],[2961.7,0.5806676]],[[2963.3,4.18943547],[2963.5,0.04217985],[2963.6,7.28748974],[2963.7,0.877],[2963.8,4.91596959]]]
["bitfinex","ETHUSD",1766535052872,[[2962.8,0.9417],[2962.7,3.37529651],[2962.5,3.37552511],[2962.4,1.89516267],[2962.3,4.18943547]],[[2963.5,4.23161532],[2963.6,3.9131986],[2963.7,0.877],[2963.8,4.10068748],[2964.1,3.37373622]]]
["bitfinex","ETHUSD",1766535053070,[[2962.8,0.9417],[2962.4,1.89516267],[2962.3,4.18943547],[2960.1,4.06698375],[2959.8,0.01352699]],[[2963.5,0.04217985],[2963.6,3.9131986],[2963.7,0.877],[2963.8,4.10068748],[2964.1,3.37373622]]]
["bitfinex","ETHUSD",1766535053241,[[2962.9,0.02543316],[2962.8,4.31687957],[2962.6,3.37540817],[2962.5,4.18943547],[2962.4,1.89516267]],[[2963.5,0.04217985],[2963.6,3.9131986],[2963.7,5.06643547],[2963.8,4.10068748],[2964.1,3.37373622]]]
["bitfinex","ETHUSD",1766535053942,[[2962.9,0.02543316],[2962.8,4.31687957],[2962.6,3.37540817],[2962.4,1.89516267],[2962.0,5.79660812]],[[2963.5,0.04217985],[2963.6,3.9131986],[2963.7,0.877],[2963.8,4.10068748],[2964.1,3.37373622]]]
["bitfinex","ETHUSD",1766535054488,[[2962.9,4.3421536],[2962.7,3.37519652],[2962.4,1.89516267],[2962.3,3.37566635],[2962.0,5.79660812]],[[2963.5,0.04217985],[2963.6,0.53890746],[2963.7,0.877],[2963.8,0.72653412],[2964.3,3.37352597]]]
["bitfinex","ETHUSD",1766535054773,[[2963.0,0.9417],[2962.9,3.4004536],[2962.7,3.37519652],[2962.4,1.89516267],[2962.3,3.37566635]],[[2963.6,0.91917843],[2963.8,3.38764532],[2964.0,3.72742512],[2964.3,3.37352597],[2966.0,4.05345676]]]
["bitfinex","ETHUSD",1766535054977,[[2963.1,0.96712846],[2962.9,3.37502044],[2962.7,3.37527232],[2962.4,5.27073821],[2961.0,6.93112558]],[[2963.7,0.919177],[2963.8,3.37411833],[2964.0,3.72742512],[2964.3,3.37352597],[2966.3,4.06688384]]]
["bitfinex","ETHUSD",1766535055142,[[2963.1,0.96712846],[2962.9,3.37502044],[2962.8,3.37514684],[2962.4,5.27073821],[2961.5,0.01352699]],[[2963.7,0.042177],[2963.8,0.877],[2963.9,3.37397537],[2964.0,3.71389813],[2964.2,0.01352699]]]
["bitfinex","ETHUSD",1766535055344,[[2963.1,0.96712846],[2962.9,3.37502044],[2962.8,3.37514684],[2962.4,5.27073821],[2961.5,0.01352699]],[[2963.8,4.29322465],[2964.0,3.71389813],[2964.2,0.01352699],[2974.4,0.071],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766535055546,[[2963.1,0.96712846],[2962.9,3.37502044],[2962.7,3.37527261],[2962.4,5.27073821],[2961.5,0.01352699]],[[2963.8,4.29322465],[2964.0,3.71389813],[2964.2,0.01352699],[2974.4,0.071],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766535055875,[[2963.1,0.96712846],[2962.9,3.37502044],[2962.7,3.37527261],[2962.4,5.27073821],[2961.5,0.01352699]],[[2963.8,5.09393693],[2964.0,3.71389813],[2964.2,0.01352699],[2974.4,0.071],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766535056173,[[2963.1,0.96712846],[2962.7,3.37527261],[2962.4,5.27073821],[2961.5,0.01352699]],[[2963.8,5.09393693],[2964.0,3.71389813],[2964.2,0.01352699],[2974.4,0.071],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766535056174,[[2963.1,0.96712846],[2962.8,3.3751353],[2962.7,3.37527261],[2962.4,0.882],[2962.3,3.37571708]],[[2963.8,5.09393693],[2963.9,3.37397598],[2964.0,0.34006765],[2964.2,0.01352699],[2964.3,3.37350995]]]
["bitfinex","ETHUSD",1766535056372,[[2963.1,0.9417],[2962.8,3.3751353],[2962.6,4.38847023],[2962.4,0.882],[2962.3,3.37571708]],[[2963.8,5.09393693],[2963.9,3.37397598],[2964.0,0.34006765],[2964.2,0.01352699],[2964.3,3.37350995]]]
["bitfinex","ETHUSD",1766535056776,[[2963.1,0.9417],[2962.8,3.3751353],[2962.6,4.38847023],[2962.4,0.882],[2962.3,3.37571708]],[[2963.8,5.09393693],[2963.9,3.37397598],[2964.0,0.34006765],[2964.2,5.61532978],[2964.3,3.37350995]]]
["bitfinex","ETHUSD",1766535057480,[[2963.1,0.9417],[2962.8,3.3751353],[2962.6,4.38847023],[2962.4,0.882],[2962.3,3.37571708]],[[2963.8,8.467986],[2964.0,0.34006765],[2964.2,8.98901042],[2964.3,3.37350995],[2965.0,0.33793019]]]
["bitfinex","ETHUSD",1766535057782,[[2962.9,3.37505246],[2962.7,3.37527907],[2962.6,1.0130874],[2962.4,0.882],[2962.3,3.37571708]],[[2963.8,5.05176135],[2963.9,3.37396497],[2964.0,0.34006765],[2964.2,8.98901042],[2964.9,3.37284147]]]
["bitfinex","ETHUSD",1766535057951,[[2963.0,0.9417],[2962.9,3.37505246],[2962.7,3.37527907],[2962.6,1.0130874],[2962.4,0.882]],[[2963.8,5.09393693],[2963.9,3.37396497],[2964.0,0.34006765],[2964.2,8.98901042],[2964.9,3.37284147]]]
["bitfinex","ETHUSD",1766535058276,[[2963.0,0.9417],[2962.9,3.37505246],[2962.7,3.37527907],[2962.6,1.0130874],[2962.4,0.882]],[[2963.7,0.79411357],[2963.8,4.29322465],[2963.9,3.37396497],[2964.0,0.34006765],[2964.2,8.98901042]]]
["bitfinex","ETHUSD",1766535058580,[[2963.0,0.9417],[2962.9,3.37505246],[2962.7,3.37527907],[2962.6,1.0130874],[2962.4,0.882]],[[2963.6,0.04217843],[2963.7,0.79411357],[2963.8,4.25104907],[2963.9,3.37396497],[2964.0,0.34006765]]]
["bitfinex","ETHUSD",1766535059476,[[2963.0,0.9417],[2962.9,3.37605246],[2962.7,3.37527907],[2962.6,1.0130874],[2962.4,0.882]],[[2963.6,0.04217843],[2963.7,0.79411357],[2963.8,4.25104907],[2963.9,3.37396497],[2964.0,0.34006765]]]
["bitfinex","ETHUSD",1766535059678,[[2963.0,0.9417],[2962.9,3.37605246],[2962.7,3.37527907],[2962.6,1.0130874],[2962.4,0.882]],[[2963.6,0.04217843],[2963.7,4.16828459],[2963.8,0.879],[2963.9,3.37396497],[2964.0,0.34006765]]]
["bitfinex","ETHUSD",1766535060380,[[2963.0,4.31665183],[2962.9,0.001],[2962.8,3.37517689],[2962.6,1.0130874],[2962.4,4.25760423]],[[2963.6,0.04217843],[2963.7,0.79411357],[2963.8,4.25309908],[2964.0,3.7139023],[2964.2,5.61532978]]]
["bitfinex","ETHUSD",1766535060551,[[2963.1,0.9417],[2963.0,3.37495183],[2962.9,0.001],[2962.8,3.37517689],[2962.6,1.0130874]],[[2963.6,0.04217843],[2963.8,4.25309908],[2964.0,3.7139023],[2964.2,5.61532978],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766535060750,[[2963.1,0.9417],[2962.9,3.37604766],[2962.7,3.37527226],[2962.6,1.0130874],[2961.6,6.9315008]],[[2963.7,0.042177],[2963.8,4.25309908],[2964.0,3.7139023],[2964.2,5.61532978],[2964.3,3.37350666]]]
["bitfinex","ETHUSD",1766535060950,[[2963.1,0.9417],[2962.9,3.37604766],[2962.7,3.37527226],[2962.6,1.0130874],[2961.6,6.9305008]],[[2963.7,0.46748691],[2963.8,4.25309908],[2964.0,3.7139023],[2964.2,5.61532978],[2964.3,3.37350666]]]
["bitfinex","ETHUSD",1766535061580,[[2963.1,0.9417],[2962.9,3.37604766],[2962.7,3.37527226],[2962.6,1.0130874],[2961.6,6.9305008]],[[2963.7,3.84166178],[2963.8,0.879],[2963.9,3.37395035],[2964.0,0.34006765],[2964.2,5.61532978]]]
["bitfinex","ETHUSD",1766535061879,[[2963.1,0.9417],[2962.9,0.001],[2962.8,3.37517522],[2962.6,1.0130874],[2961.6,6.9305008]],[[2963.7,0.46748691],[2963.8,4.25312649],[2964.0,3.71397032],[2964.2,5.61532978],[2966.1,0.67888964]]]
["bitfinex","ETHUSD",1766535062082,[[2963.1,0.9417],[2962.9,0.001],[2962.7,3.37527798],[2962.6,1.0130874],[2961.6,6.9305008]],[[2963.7,3.41636107],[2963.8,0.879],[2963.9,3.37396024],[2964.0,0.34006765],[2964.2,5.61532978]]]
["bitfinex","ETHUSD",1766535062483,[[2962.9,0.001],[2962.8,4.34673592],[2962.6,4.38849964],[2962.4,0.882],[2962.2,3.37578175]],[[2963.7,3.41636107],[2963.8,4.25306054],[2964.0,0.34006765],[2964.2,8.98897944],[2966.0,1.63007919]]]
["bitfinex","ETHUSD",1766535062662,[[2962.9,0.001],[2962.8,3.37513592],[2962.6,4.38849964],[2962.4,0.882],[2962.2,3.37578175]],[[2963.7,3.41636107],[2963.8,4.25306054],[2964.0,0.34006765],[2964.2,8.98897944],[2964.6,3.38872669]]]
["bitfinex","ETHUSD",1766535062981,[[2962.9,0.9726],[2962.8,3.37513592],[2962.6,4.38849964],[2962.4,0.882],[2962.2,3.37578175]],[[2963.7,3.41636107],[2963.8,4.25306054],[2964.0,0.34006765],[2964.2,8.98897944],[2964.6,3.38872669]]]
["bitfinex","ETHUSD",1766535063196,[[2962.9,0.9726],[2962.6,1.0130874],[2962.4,0.882],[2960.5,1.61995907],[2960.4,4.05335685]],[[2963.7,0.042177],[2963.8,4.253066],[2964.0,0.34006765],[2964.2,5.61532978],[2964.4,4.40001779]]]
["bitfinex","ETHUSD",1766535063382,[[2962.9,0.9726],[2962.6,1.0130874],[2962.4,0.882],[2960.6,1.63152514],[2960.5,0.01352699]],[[2963.7,0.042177],[2963.8,4.253066],[2964.0,0.34006765],[2964.2,5.61532978],[2964.4,4.40001779]]]
["bitfinex","ETHUSD",1766535063871,[[2963.1,0.9716],[2963.0,3.37493585],[2962.9,0.001],[2962.6,1.0130874],[2962.4,6.48380279]],[[2963.7,0.042177],[2963.8,0.879],[2963.9,3.3739732],[2964.0,0.34006765],[2964.2,0.01352699]]]
["bitfinex","ETHUSD",1766535064071,[[2963.1,0.9716],[2963.0,3.37493585],[2962.9,0.001],[2962.6,1.0130874],[2962.5,3.37550016]],[[2963.7,0.042177],[2963.8,4.25305674],[2964.0,0.34006765],[2964.2,0.01352699],[2966.2,1.61822374]]]
["bitfinex","ETHUSD",1766535064878,[[2963.1,0.9716],[2963.0,3.37493585],[2962.9,0.001],[2962.8,3.37514957],[2962.6,1.0130874]],[[2963.7,0.042177],[2963.8,4.25307768],[2964.0,3.71389044],[2964.2,0.01352699],[2964.7,3.37306235]]]
["bitfinex","ETHUSD",1766535065073,[[2963.1,0.9716],[2963.0,3.37493585],[2962.9,0.001],[2962.8,3.37514957],[2962.6,1.0130874]],[[2963.7,0.042177],[2963.8,3.37607768],[2964.0,3.71389044],[2964.2,0.01352699],[2964.7,3.37306235]]]
["bitfinex","ETHUSD",1766535065270,[[2963.1,0.9716],[2963.0,3.37493585],[2962.9,0.001],[2962.8,3.37514957],[2962.6,1.0130874]],[[2963.7,0.042177],[2963.8,4.25307768],[2964.0,3.71389044],[2964.2,0.01352699],[2964.7,3.37306235]]]
["bitfinex","ETHUSD",1766535065464,[[2963.1,0.9716],[2962.9,3.37602233],[2962.8,3.37514957],[2962.6,1.0130874],[2692.7,0.01812]],[[2963.7,0.042177],[2963.8,4.25307768],[2964.0,3.71389044],[2964.2,0.01352699],[2964.3,3.37351265]]]
["bitfinex","ETHUSD",1766535065773,[[2963.1,0.9716],[2962.9,3.37602233],[2962.8,3.37514957],[2962.6,1.0130874],[2958.7,9.69013842]],[[2963.7,0.042177],[2963.8,4.25307768],[2964.0,3.71389044],[2964.2,0.01352699],[2964.3,3.37351265]]]
["bitfinex","ETHUSD",1766535066586,[[2963.1,0.9716],[2962.9,3.37602233],[2962.6,1.0130874],[2958.7,9.69013842]],[[2963.7,0.042177],[2963.8,4.25307768],[2964.0,3.71389044],[2964.2,0.01352699],[2964.3,3.37351265]]]
["bitfinex","ETHUSD",1766535066587,[[2963.1,0.9716],[2962.9,3.37602233],[2962.7,3.37528301],[2962.6,1.0130874],[2958.7,9.69013842]],[[2963.7,0.042177],[2963.8,0.879],[2963.9,3.37395944],[2964.0,0.34006765],[2964.2,0.01352699]]]
["bitfinex","ETHUSD",1766535066999,[[2963.1,0.9716],[2962.9,3.37602233],[2962.7,3.37528301],[2962.6,1.0130874],[2959.4,8.26224678]],[[2963.7,0.042177],[2963.8,0.879],[2963.9,3.37395944],[2964.0,0.34006765],[2964.2,0.01352699]]]
["bitfinex","ETHUSD",1766535067493,[[2963.1,0.9716],[2962.9,3.37602233],[2962.7,3.37528301],[2962.6,1.0130874],[2962.4,4.25760178]],[[2963.7,0.042177],[2963.8,4.25309219],[2963.9,3.37395944],[2964.0,0.34006765],[2964.2,0.01352699]]]
["bitfinex","ETHUSD",1766535067986,[[2963.1,0.9716],[2962.9,3.37602233],[2962.7,3.37528301],[2962.6,1.0130874],[2962.4,4.25760178]],[[2963.7,0.042177],[2963.8,4.25309219],[2964.0,0.34006765],[2964.2,0.01352699],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766535068165,[[2963.2,0.02542561],[2963.0,3.37495244],[2962.9,0.001],[2962.8,3.3751728],[2962.5,3.37549027]],[[2963.8,0.002],[2963.9,3.3739814],[2964.0,3.75614448],[2964.2,0.01352699],[2966.7,0.002]]]
["bitfinex","ETHUSD",1766535068373,[[2963.3,0.9716],[2963.1,0.02542561],[2963.0,3.37495244],[2962.9,0.001],[2962.8,3.3751728]],[[2963.8,0.879],[2963.9,0.04217416],[2964.0,3.71397175],[2964.2,0.01352699],[2966.7,1.217]]]
["bitfinex","ETHUSD",1766535068676,[[2963.3,0.9716],[2963.1,0.02542561],[2963.0,3.37495244],[2962.9,0.001],[2962.8,3.3751728]],[[2963.7,0.002],[2963.8,0.879],[2963.9,0.04217416],[2964.0,3.71397175],[2964.2,0.01352699]]]
["bitfinex","ETHUSD",1766535069399,[[2963.3,0.9716],[2963.1,0.02542561],[2963.0,3.37495244],[2962.9,0.001],[2962.8,3.3751728]],[[2963.7,0.002],[2963.8,4.25307989],[2963.9,0.04217416],[2964.0,3.71397175],[2964.2,0.01352699]]]
["bitfinex","ETHUSD",1766535069570,[[2963.1,0.99702561],[2962.9,0.001],[2962.3,8.97747855],[2961.9,3.3761579],[2961.7,0.5796676]],[[2963.7,0.002],[2963.8,7.62715978],[2963.9,0.04217416],[2964.0,0.34006765],[2964.2,3.38717136]]]
["bitfinex","ETHUSD",1766535069903,[[2963.1,0.9716],[2962.9,0.001],[2962.7,0.879],[2962.3,8.97747855],[2961.9,3.3761579]],[[2963.7,0.81131039],[2963.8,7.62715978],[2964.0,0.34006765],[2964.2,3.38717136],[2966.0,1.63007919]]]
["bitfinex","ETHUSD",1766535070075,[[2962.9,0.9726],[2962.8,3.37511409],[2962.6,3.37533446],[2962.4,0.883],[2962.2,3.37578845]],[[2963.7,0.78266038],[2963.8,7.62715978],[2964.0,0.35359464],[2964.2,8.9889831],[2964.4,0.01352699]]]
["bitfinex","ETHUSD",1766535070272,[[2962.9,0.9726],[2962.8,3.37511409],[2962.6,3.37533446],[2962.4,0.883],[2962.3,3.3757279]],[[2963.7,0.78266038],[2963.8,7.62715978],[2963.9,0.9716],[2964.0,0.35359464],[2964.2,8.9889831]]]
["bitfinex","ETHUSD",1766535070497,[[2962.9,0.9726],[2962.8,3.37511409],[2962.7,3.37529719],[2962.4,0.883],[2962.3,3.3757279]],[[2963.7,0.78266038],[2963.8,7.62715978],[2963.9,0.9716],[2964.0,0.35359464],[2964.2,8.9889831]]]
["bitfinex","ETHUSD",1766535070713,[[2962.9,4.34766223],[2962.4,0.883],[2962.1,5.60180279],[2961.7,0.61421007],[2961.6,3.554]],[[2963.7,0.921177],[2963.8,3.37607989],[2963.9,3.37395986],[2964.0,0.34006765],[2964.1,0.01352699]]]
["bitfinex","ETHUSD",1766535070878,[[2963.0,0.9716],[2962.9,3.37606223],[2962.7,3.37528232],[2962.4,0.883],[2962.3,3.37572853]],[[2963.7,0.921177],[2963.8,3.37607989],[2963.9,3.37395986],[2964.0,0.34006765],[2964.1,0.01352699]]]
["bitfinex","ETHUSD",1766535071198,[[2963.0,0.9716],[2962.9,3.37606223],[2962.7,3.37528232],[2962.4,0.883],[2962.3,3.37572853]],[[2963.7,4.29537039],[2963.8,0.002],[2963.9,3.37395986],[2964.0,0.34006765],[2964.1,0.01352699]]]
["bitfinex","ETHUSD",1766535071391,[[2963.0,0.9716],[2962.9,0.001],[2962.6,3.37539409],[2962.4,0.883],[2962.1,8.97769826]],[[2963.7,7.66956378],[2963.8,0.01552699],[2964.0,0.34006765],[2964.1,3.3872905],[2964.8,3.38648697]]]
["bitfinex","ETHUSD",1766535071583,[[2962.9,0.001],[2962.7,0.9716],[2962.5,4.38852895],[2962.4,0.883],[2962.3,3.37566852]],[[2963.7,7.62738678],[2963.8,0.01552699],[2964.0,5.94187044],[2964.1,0.01352699],[2964.4,0.01352699]]]
["bitfinex","ETHUSD",1766535071779,[[2962.7,0.9716],[2962.5,3.3754484],[2962.4,0.883],[2962.3,3.37566852],[2960.3,0.16417877]],[[2963.6,0.8199968],[2963.7,7.62738678],[2963.8,0.01552699],[2963.9,3.37402328],[2964.0,5.94187044]]]
["bitfinex","ETHUSD",1766535071964,[[2962.7,0.9716],[2962.5,3.3754484],[2962.4,0.883],[2962.1,3.37595849],[2962.0,0.19480533]],[[2963.6,0.8199968],[2963.7,7.62738678],[2963.8,0.01552699],[2964.0,5.94187044],[2964.1,4.40050121]]]
["bitfinex","ETHUSD",1766535072458,[[2962.7,0.9716],[2962.5,3.3754484],[2962.4,0.883],[2962.3,1.01318662],[2962.1,3.37595849]],[[2963.6,0.8199968],[2963.7,7.62738678],[2963.8,0.01552699],[2964.0,5.94187044],[2964.1,4.40050121]]]
["bitfinex","ETHUSD",1766535072791,[[2962.8,0.02543402],[2962.7,0.9716],[2962.5,3.3754484],[2962.4,0.883],[2962.3,1.01318662]],[[2963.6,0.8199968],[2963.7,7.62738678],[2963.8,0.01552699],[2964.0,5.94187044],[2964.1,4.40050121]]]
["bitfinex","ETHUSD",1766535072997,[[2962.8,0.02543402],[2962.7,3.37522976],[2962.5,3.3754484],[2962.4,0.883],[2962.3,1.01318662]],[[2963.6,0.8199968],[2963.7,7.62738678],[2963.8,0.01552699],[2964.0,0.34006765],[2964.1,4.40050121]]]
["bitfinex","ETHUSD",1766535073212,[[2962.8,0.99703402],[2962.7,3.37522976],[2962.6,3.37541273],[2962.4,0.883],[2962.3,1.01318662]],[[2963.6,4.1943098],[2963.7,4.25319339],[2963.8,0.01552699],[2964.0,0.34006765],[2964.1,4.40050121]]]
["bitfinex","ETHUSD",1766535073589,[[2962.8,4.37219598],[2962.6,3.37541273],[2962.4,0.883],[2962.3,1.01318662],[2961.9,3.37617701]],[[2963.6,4.1943098],[2963.7,0.879],[2963.8,3.38958963],[2964.0,0.34006765],[2964.1,4.40050121]]]
["bitfinex","ETHUSD",1766535073886,[[2962.9,0.9716],[2962.8,3.40059598],[2962.7,3.37529363],[2962.4,0.883],[2962.3,4.38888625]],[[2963.6,4.1943098],[2963.7,0.879],[2963.8,3.38958963],[2964.0,0.34006765],[2964.1,4.40050121]]]
["bitfinex","ETHUSD",1766535073887,[[2962.9,0.9716],[2962.8,3.40059598],[2962.7,3.37529363],[2962.4,0.883],[2962.3,4.38888625]],[[2963.6,0.80646981],[2963.7,4.25319428],[2963.8,0.01552699],[2963.9,3.37393609],[2964.0,0.34006765]]]
["bitfinex","ETHUSD",1766535074100,[[2963.0,0.99703031],[2962.8,3.37516196],[2962.7,3.37529363],[2962.4,0.883],[2962.3,4.38888625]],[[2963.6,0.80646981],[2963.7,4.25319428],[2963.8,0.01552699],[2963.9,3.37393609],[2964.0,0.34006765]]]
["bitfinex","ETHUSD",1766535074287,[[2963.0,0.99703031],[2962.8,3.37516196],[2962.7,3.37529363],[2962.4,0.883],[2962.3,4.38888625]],[[2963.5,0.50596641],[2963.6,0.04217843],[2963.7,4.25319428],[2963.8,0.01552699],[2963.9,3.37393609]]]
["bitfinex","ETHUSD",1766535075120,[[2963.0,0.99703031],[2962.8,3.37516196],[2962.6,3.37540807],[2962.4,0.883],[2962.3,4.38888625]],[[2963.5,0.50596641],[2963.6,3.41648591],[2963.7,0.879],[2963.8,3.38957952],[2964.1,4.40044442]]]
["bitfinex","ETHUSD",1766535075713,[[2963.0,0.02543031],[2962.7,4.34682746],[2962.5,3.3754467],[2962.4,0.001],[2962.3,1.01318662]],[[2963.5,3.88037669],[2963.6,0.04217843],[2963.7,4.25319025],[2963.8,0.01552699],[2964.1,4.40044442]]]
["bitfinex","ETHUSD",1766535075904,[[2962.7,0.9716],[2962.4,0.001],[2962.3,4.3889056],[2962.1,0.882],[2961.9,3.37612503]],[[2963.4,0.04218127],[2963.5,7.25478697],[2963.6,0.01352699],[2963.7,0.879],[2963.8,3.38961123]]]
["bitfinex","ETHUSD",1766535076082,[[2962.7,0.9716],[2962.5,3.37551545],[2962.4,0.001],[2962.3,4.3889056],[2962.1,5.07218703]],[[2963.4,4.2323683],[2963.5,7.25478697],[2963.6,0.01352699],[2963.7,0.879],[2963.8,7.57979826]]]
["bitfinex","ETHUSD",1766535076597,[[2962.9,0.001],[2962.7,0.9716],[2962.5,3.37551545],[2962.4,0.001],[2962.3,4.3889056]],[[2963.4,4.2323683],[2963.5,7.25478697],[2963.6,0.01352699],[2963.7,0.879],[2963.8,7.57979826]]]
["bitfinex","ETHUSD",1766535076805,[[2962.9,0.001],[2962.4,4.34816013],[2962.2,3.37578206],[2962.1,0.882],[2962.0,4.02480533]],[[2963.2,4.19018703],[2963.3,1.08885944],[2963.4,0.04218127],[2963.5,6.74882056],[2963.6,0.01352699]]]
["bitfinex","ETHUSD",1766535077003,[[2962.9,0.001],[2962.4,4.34816013],[2962.2,3.37578206],[2962.1,0.882],[2962.0,4.02480533]],[[2963.2,4.23237115],[2963.3,1.08885944],[2963.5,6.74882056],[2963.6,0.01352699],[2965.4,3.37429276]]]
["bitfinex","ETHUSD",1766535077322,[[2962.9,0.001],[2962.4,0.9726],[2962.2,1.01323453],[2962.1,0.882],[2962.0,4.02480533]],[[2963.0,4.19018703],[2963.2,0.04218412],[2963.3,1.08885944],[2963.4,0.01352699],[2963.5,6.74882056]]]
["bitfinex","ETHUSD",1766535077616,[[2962.0,0.19480533],[2961.8,3.37629113],[2961.7,0.883],[2961.4,3.83],[2961.3,3.55283008]],[[2963.2,0.04218412],[2963.3,1.08885944],[2963.4,0.01352699],[2963.5,6.74882056]]]
["bitfinex","ETHUSD",1766535077617,[[2962.0,0.19480533],[2961.8,3.37629113],[2961.7,0.883],[2961.4,3.83],[2961.3,3.55283008]],[[2962.7,4.19018703],[2963.1,4.20371402],[2963.2,0.04218412],[2963.3,1.96585944],[2963.4,0.01352699]]]
["bitfinex","ETHUSD",1766535088616,[[2962.9,0.9716],[2962.6,0.18536],[2962.4,5.27068313],[2962.3,0.77233063],[2962.1,8.98350528]],[[2963.6,0.01352699],[2963.7,7.66954312],[2963.8,0.01552699],[2964.0,0.01352699],[2964.1,3.37374659]]]
["bitfinex","ETHUSD",1766535121437,[[2962.0,0.002],[2961.8,0.9645],[2961.7,3.37641378],[2961.6,3.37655258],[2961.5,0.001]],[[2962.5,0.01352699],[2962.7,3.41752048],[2962.8,3.38872194],[2963.2,3.37478456],[2963.4,0.001]]]
["bitfinex","ETHUSD",1766535165740,[[2960.6,0.9242],[2960.4,3.56069573],[2960.2,4.26213366],[2959.9,11.40099863],[2959.4,1.1700595]],[[2961.1,0.04221404],[2961.2,4.27189435],[2961.4,3.39367414],[2961.5,4.62391081],[2961.8,3.37637107]]]
["bitfinex","ETHUSD",1766535181231,[[2960.4,1.02717921],[2960.3,4.19522112],[2959.8,11.01777496],[2959.6,4.19722112],[2959.5,3.37888102]],[[2961.3,4.2717882],[2961.6,4.19522112],[2961.7,0.01688077],[2961.9,0.01788077],[2962.3,3.39265096]]]
["bitfinex","ETHUSD",1766535252215,[[2961.0,0.002],[2960.8,4.29725894],[2960.6,4.2596762],[2960.2,3.37811444],[2960.0,0.002]],[[2961.4,0.01688077],[2961.6,3.39343573],[2961.7,5.07229527],[2961.8,3.393239],[2962.1,3.39289885]]]
["bitfinex","ETHUSD",1766535315345,[[2961.5,0.002],[2961.2,4.30476401],[2961.1,3.37709888],[2961.0,0.002],[2959.0,0.01688077]],[[2961.7,4.19294992],[2962.0,0.05543884],[2962.1,3.3760764],[2962.2,0.89488077],[2962.3,4.22719607]]]
["bitfinex","ETHUSD",1766535344813,[[2962.2,0.9305],[2962.1,0.001],[2961.9,3.51132497],[2961.8,0.883],[2961.6,0.002]],[[2962.6,4.20983069],[2962.7,0.03855807],[2962.8,0.01788077],[2962.9,3.37511588],[2963.0,4.26987283]]]
["bitfinex","ETHUSD",1766535386725,[[2961.9,0.9374],[2961.6,3.37849651],[2961.5,0.002],[2961.4,4.14903073],[2960.7,0.43252789]],[[2962.3,0.03855807],[2962.4,4.27057869],[2962.5,1.01450152],[2962.6,8.3510671],[2962.8,0.01788077]]]
["bitfinex","ETHUSD",1766535463732,[[2962.9,0.9287],[2962.6,4.25736608],[2962.5,4.84307029],[2962.4,3.37561492],[2962.2,4.62899347]],[[2963.4,3.39139893],[2963.6,3.39117799],[2963.7,4.19477196],[2963.8,0.89688077],[2964.0,3.39074314]]]
["bitfinex","ETHUSD",1766535508862,[[2961.7,0.9921],[2961.6,0.03576553],[2961.5,0.883],[2961.3,3.83],[2961.1,1.01358028]],[[2962.2,0.01688077],[2962.3,3.37579142],[2962.4,0.01688077],[2962.5,8.44318539],[2962.6,0.01788077]]]
["bitfinex","ETHUSD",1766535547203,[[2959.9,0.957],[2959.8,0.002],[2959.6,4.26278565],[2959.4,3.379055],[2959.3,4.20037557]],[[2960.3,0.01688077],[2960.5,8.4721131],[2960.6,3.37770108],[2960.7,0.01688077],[2960.9,0.97188077]]]
["bitfinex","ETHUSD",1766535581402,[[2957.9,0.9266],[2957.6,3.41304479],[2957.5,3.38319893],[2957.3,0.002],[2946.9,0.071]],[[2958.4,0.01688077],[2958.5,4.26012123],[2958.6,0.001],[2958.7,7.7207451],[2959.0,1.52678808]]]
["bitfinex","ETHUSD",1766535596496,[[2959.4,0.9266],[2959.2,0.03379291],[2959.1,4.75800373],[2958.9,6.75926221],[2958.8,0.884]],[[2959.8,0.001],[2960.0,0.88],[2960.1,3.37831198],[2960.3,3.39594792],[2960.5,0.01688077]]]
["bitfinex","ETHUSD",1766535626990,[[2958.9,0.002],[2958.7,0.9218],[2958.6,0.002],[2958.3,4.26424891],[2958.2,0.88]],[[2959.4,3.37906332],[2959.5,0.88],[2959.6,0.76372133],[2959.7,4.33446365],[2960.0,4.39302561]]]
["bitfinex","ETHUSD",1766535695812,[[2957.6,0.9903],[2957.2,6.763141],[2957.1,4.32235932],[2957.0,0.886],[2956.9,0.002]],[[2958.1,0.04225685],[2958.2,0.001],[2958.3,3.38037018],[2958.4,3.38022337],[2958.5,4.33724009]]]
["bitfinex","ETHUSD",1766535733410,[[2958.4,0.002],[2958.2,0.9096],[2958.1,3.3805411],[2957.9,3.38077399],[2957.8,0.884]],[[2958.7,0.01933939],[2958.8,0.67963607],[2958.9,3.37968483],[2959.0,0.01788077],[2959.1,3.37944224]]]
["bitfinex","ETHUSD",1766535782898,[[2958.8,0.9686],[2958.5,4.26600909],[2958.4,3.3802051],[2958.1,3.83],[2695.7,1.25]],[[2959.3,3.39852824],[2959.4,0.001],[2959.5,3.3799706],[2959.6,0.01788077],[2959.7,0.882]]]
["bitfinex","ETHUSD",1766535857302,[[2960.2,0.9263],[2959.9,0.03578492],[2959.8,3.38056463],[2959.7,3.37869865],[2955.2,23.698]],[[2960.5,0.001],[2960.6,3.37870692],[2960.7,0.02033939],[2960.8,4.25948534],[2960.9,0.001]]]
["bitfinex","ETHUSD",1766535867644,[[2960.8,0.9263],[2960.3,3.37796737],[2960.2,4.26214733],[2960.1,3.83],[2960.0,0.882]],[[2961.0,0.001],[2961.2,0.001],[2961.3,6.77067133],[2961.4,0.882],[2961.7,8.57722684]]]
["bitfinex","ETHUSD",1766535921095,[[2960.7,0.9187],[2960.6,0.001],[2960.5,3.37979581],[2960.4,0.18203],[2960.3,8.57391868]],[[2961.4,3.37681858],[2961.5,3.39355821],[2961.7,5.20977815],[2961.8,0.72921971],[2961.9,4.92967155]]]
["bitfinex","ETHUSD",1766536033519,[[2960.3,0.002],[2960.2,0.9333],[2960.1,0.886],[2960.0,3.38036533],[2959.9,0.9353]],[[2960.9,0.01688077],[2961.0,6.75447482],[2961.1,0.01688077],[2961.2,4.31633118],[2961.3,0.95018077]]]
["bitfinex","ETHUSD",1766536086188,[[2960.4,0.9051],[2960.3,0.52251395],[2960.2,4.30706305],[2960.1,4.26425805],[2960.0,4.31833118]],[[2960.9,0.001],[2961.2,3.37703957],[2961.3,1.82688077],[2961.4,0.001],[2961.5,3.39359146]]]
["bitfinex","ETHUSD",1766536132364,[[2958.8,0.9805],[2958.7,0.886],[2958.6,3.38197568],[2958.5,0.002],[2958.4,3.38218257]],[[2959.3,0.01688077],[2959.5,0.01688077],[2959.6,0.55524794],[2959.7,7.65533897],[2959.8,1.23755815]]]
["bitfinex","ETHUSD",1766536161994,[[2959.1,0.9732],[2959.0,3.41529918],[2958.8,3.38174791],[2958.7,1.01648172],[2958.6,9.03624483]],[[2959.7,0.01688077],[2959.8,4.26064447],[2959.9,0.01788077],[2960.1,7.71649117],[2960.2,0.001]]]
["bitfinex","ETHUSD",1766536246588,[[2956.7,0.9365],[2956.6,3.38424136],[2956.5,0.884],[2956.4,3.38247683],[2956.1,7.70367436]],[[2957.4,0.01688077],[2957.6,3.39804823],[2957.7,3.38101391],[2957.8,0.01688077],[2958.0,5.21980074]]]
["bitfinex","ETHUSD",1766536277727,[[2956.8,0.9976],[2956.7,3.38213101],[2956.5,3.38436338],[2956.3,1.90025763],[2956.2,4.32091997]],[[2957.4,0.01688077],[2957.5,4.69237576],[2957.6,0.01688077],[2957.7,3.38204348],[2957.8,1.0331384]]]
["bitfinex","ETHUSD",1766536373045,[[2959.0,0.915],[2958.9,3.37961749],[2958.8,0.885],[2958.7,3.51512408],[2958.4,4.32035852]],[[2959.6,0.001],[2959.7,3.3966843],[2959.9,3.39640752],[2960.0,0.001],[2960.1,1.89747829]]]
["bitfinex","ETHUSD",1766536412907,[[2959.9,0.002],[2959.8,0.9076],[2959.4,0.001],[2959.3,0.001],[2958.8,3.3796866]],[[2960.5,0.01688077],[2960.7,4.33357981],[2960.8,0.882],[2960.9,10.14901102],[2961.0,4.31769904]]]
["bitfinex","ETHUSD",1766536442932,[[2959.3,0.985],[2959.1,0.884],[2959.0,0.002],[2958.9,4.15243289],[2958.8,7.69643595]],[[2959.9,0.01688077],[2960.1,7.45265596],[2960.2,4.31669904],[2960.3,3.39595876],[2960.4,0.882]]]
["bitfinex","ETHUSD",1766536501848,[[2961.4,0.9111],[2961.3,0.001],[2961.2,0.884],[2961.0,0.52366292],[2960.6,4.3179292]],[[2962.1,0.01688077],[2962.2,7.43268741],[2962.3,0.001],[2962.4,0.01688077],[2962.5,3.37658252]]]
["bitfinex","ETHUSD",1766536538284,[[2963.2,0.9381473],[2963.1,0.1350774],[2963.0,3.37492785],[2962.9,0.885],[2962.8,7.68510969]],[[2963.9,4.23424128],[2964.0,8.58067114],[2964.2,0.15195817],[2964.3,3.37351008],[2964.4,0.01688077]]]
["bitfinex","ETHUSD",1766536613193,[[2963.2,0.9124],[2963.1,0.03374843],[2962.9,0.85806396],[2962.8,4.2590788],[2962.6,3.37539153]],[[2963.7,3.37618029],[2963.8,3.3909391],[2963.9,0.002],[2964.0,0.89888077],[2964.2,7.70223835]]]
["bitfinex","ETHUSD",1766536664963,[[2966.9,0.6704],[2966.8,0.03370635],[2966.6,0.883],[2966.5,3.37096598],[2966.4,4.30153518]],[[2967.5,3.36986602],[2967.6,0.9144],[2967.7,3.36964237],[2967.8,0.89788077],[2967.9,4.30153518]]]
["bitfinex","ETHUSD",1766536690010,[[2967.3,3.83856403],[2967.2,4.25217153],[2967.1,4.73505922],[2966.9,3.37048898],[2966.5,7.20092305]],[[2968.0,0.002],[2968.3,0.9338],[2968.4,0.01688077],[2968.5,4.30153518],[2968.6,0.89688077]]]
["bitfinex","ETHUSD",1766536710815,[[2968.3,3.89505461],[2968.2,5.26217205],[2967.8,3.3694681],[2967.4,3.36988474],[2967.3,5.83791549]],[[2968.8,0.002],[2969.1,0.9246],[2969.3,3.36786811],[2969.4,0.01688077],[2969.5,3.3675948]]]
["bitfinex","ETHUSD",1766536749853,[[2966.6,4.07885795],[2966.4,3.3720652],[2966.2,4.713],[2966.1,3.3713776],[2955.9,0.071]],[[2967.4,0.9825],[2967.5,3.40361477],[2967.6,3.36972812],[2967.7,0.89688077],[2967.9,0.01688077]]]
["bitfinex","ETHUSD",1766536819561,[[2965.6,4.08349267],[2965.4,3.37222131],[2965.3,4.29699773],[2965.1,2.12910352],[2962.2,7.84804504]],[[2966.1,0.002],[2966.2,1.8366],[2966.4,3.42168836],[2966.6,3.38775786],[2966.7,4.29699773]]]
["bitfinex","ETHUSD",1766536835162,[[2965.5,0.001],[2965.2,0.03372453],[2965.1,7.62809257],[2965.0,0.001],[2964.8,7.67338424]],[[2965.9,0.9557],[2966.0,0.91370877],[2966.1,0.01688077],[2966.2,3.37334896],[2966.3,0.01688077]]]
["bitfinex","ETHUSD",1766536916769,[[2964.2,0.03373591],[2964.0,3.37478419],[2963.9,7.67737279],[2963.8,0.001],[2959.4,12.18643707]],[[2964.6,0.9792],[2964.8,3.39180818],[2964.9,0.881],[2965.0,3.38956744],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766536949000,[[2965.0,0.03372681],[2964.9,5.09235641],[2964.8,7.85513752],[2964.4,3.37333137],[2964.2,4.713]],[[2965.5,0.002],[2965.6,0.002],[2965.7,0.883],[2965.8,4.31551452],[2965.9,0.01888077]]]
["bitfinex","ETHUSD",1766536996042,[[2965.5,0.91672112],[2965.4,4.55356536],[2965.3,0.7661631],[2965.2,7.67498041],[2964.9,3.37272857]],[[2966.2,0.92528077],[2966.3,3.37121843],[2966.5,4.26886356],[2966.7,0.01688077],[2966.9,3.37055627]]]
["bitfinex","ETHUSD",1766537036782,[[2965.7,1.19279811],[2965.6,4.25494284],[2965.5,4.30118345],[2965.4,3.37218838],[2965.1,3.37250048]],[[2966.3,0.92038077],[2966.4,3.37310038],[2966.5,0.01688077],[2966.6,3.37089751],[2966.7,4.31706422]]]
["bitfinex","ETHUSD",1766537145734,[[2966.9,4.29707647],[2966.8,1.01262867],[2966.7,3.3706592],[2966.3,3.37113434],[2965.7,0.30077767]],[[2967.8,0.9285],[2967.9,3.36940603],[2968.1,0.002],[2968.2,4.31395724],[2968.4,0.01688077]]]
["bitfinex","ETHUSD",1766537163948,[[2967.7,0.882],[2967.6,3.36969519],[2967.4,5.3293913],[2967.3,3.83],[2966.4,4.49707647]],[[2968.1,0.9285],[2968.2,0.01888077],[2968.4,3.38572224],[2968.5,0.002],[2968.6,3.37061962]]]
["bitfinex","ETHUSD",1766537195489,[[2965.2,0.001],[2965.0,0.883],[2964.9,3.37274813],[2964.8,3.37388398],[2964.5,3.37420374]],[[2965.5,0.961],[2965.8,3.38867919],[2965.9,1.01234213],[2966.0,3.37157346],[2966.1,0.01688077]]]
["bitfinex","ETHUSD",1766537222820,[[2966.5,3.37097589],[2966.4,0.91671089],[2966.2,0.18308154],[2965.6,0.42200005],[2965.2,6.49661928]],[[2967.1,0.9194],[2967.3,0.01688077],[2967.5,0.01688077],[2967.6,0.881],[2967.9,0.01888077]]]
["bitfinex","ETHUSD",1766537270782,[[2964.7,0.9962],[2964.5,3.40696958],[2964.4,0.001],[2964.2,3.83],[2964.1,4.25766906]],[[2965.2,0.9276],[2965.3,0.01688077],[2965.5,0.01688077],[2965.7,0.01688077],[2965.9,0.01688077]]]
["bitfinex","ETHUSD",1766537332854,[[2964.1,0.001],[2964.0,0.884],[2963.9,3.37387181],[2963.8,0.9099],[2963.7,3.37504748]],[[2964.8,0.47378077],[2964.9,6.74580304],[2965.0,0.01888077],[2965.1,0.002],[2965.2,4.32352661]]]
["bitfinex","ETHUSD",1766537381515,[[2964.0,0.97093819],[2963.9,3.37490451],[2963.8,0.001],[2963.7,0.885],[2963.5,4.3066707]],[[2964.6,0.45390877],[2964.8,0.40225138],[2964.9,0.002],[2966.1,3.39036531],[2967.2,0.66507143]]]
["bitfinex","ETHUSD",1766537418067,[[2964.3,0.001],[2964.1,0.9016],[2963.9,0.885],[2963.8,3.37495515],[2963.6,4.3066707]],[[2964.7,0.01688077],[2964.8,0.002],[2964.9,0.01688077],[2965.0,3.37269558],[2965.1,4.32255147]]]
["bitfinex","ETHUSD",1766537450406,[[2965.1,1.02052567],[2965.0,3.37365261],[2964.8,0.883],[2964.7,4.30159161],[2964.5,3.37318409]],[[2966.1,0.01688077],[2966.2,0.881],[2966.4,7.67275235]]]
["bitfinex","ETHUSD",1766537515977,[[2964.1,0.9768],[2964.0,3.37472743],[2963.9,0.885],[2963.8,3.3750248],[2963.7,0.001]],[[2964.9,3.39172335],[2965.0,7.67740199],[2965.2,0.01688077],[2965.3,4.25640739],[2975.6,0.071]]]
["bitfinex","ETHUSD",1766537539946,[[2964.8,0.9945],[2964.7,4.25695715],[2964.5,3.37322938],[2964.4,4.30469265],[2964.2,3.37352656]],[[2965.3,0.002],[2965.6,3.37402024],[2965.7,7.69345993],[2965.9,0.89888077],[2966.1,3.39040016]]]
["bitfinex","ETHUSD",1766537639365,[[2965.7,0.9891],[2965.3,0.0337234],[2965.2,4.25534769],[2965.1,4.30105436],[2965.0,3.3736496]],[[2965.9,0.002],[2966.3,6.76132173],[2966.4,0.884],[2966.5,0.01888077],[2966.6,7.67394789]]]
["bitfinex","ETHUSD",1766537671215,[[2970.4,0.46084297],[2970.1,0.9715],[2969.8,3.3672016],[2969.2,0.82097267],[2969.0,3.36812562]],[[2970.7,0.01009982],[2970.8,0.882],[2971.0,0.01688077],[2971.2,3.36564959],[2971.3,4.30105436]]]
["bitfinex","ETHUSD",1766537699275,[[2969.8,0.9687723],[2969.7,3.36728033],[2969.5,3.36754343],[2969.1,4.24998935],[2968.8,3.36829995]],[[2970.3,0.99604684],[2970.4,0.881],[2970.6,3.36640391],[2970.8,3.36611116],[2971.0,0.01210509]]]
["bitfinex","ETHUSD",1766537721481,[[2970.6,3.36626889],[2970.5,3.36640641],[2970.4,5.16634959],[2970.2,3.36673308],[2960.1,0.071]],[[2971.4,0.18587],[2971.5,1.8567],[2971.6,3.36720159],[2971.8,3.36498101],[2972.2,3.36451532]]]
["bitfinex","ETHUSD",1766537771018,[[2971.4,0.03365416],[2971.3,0.881],[2971.2,7.64954419],[2971.1,3.36574959],[2971.0,0.001]],[[2972.1,0.9606],[2972.2,3.36452036],[2972.4,4.24329877],[2972.7,4.28393731],[2972.8,3.36389122]]]
["bitfinex","ETHUSD",1766537783429,[[2970.9,0.001],[2970.5,0.001],[2970.4,7.65147223],[2970.2,3.36676373],[2970.0,3.83]],[[2971.3,0.9586],[2971.4,3.36541697],[2971.5,3.36531423],[2971.6,0.879],[2971.8,7.64893228]]]
["bitfinex","ETHUSD",1766537837800,[[2972.0,3.39837958],[2971.8,3.36496088],[2971.7,0.881],[2971.4,3.36538263],[2971.1,0.2]],[[2972.8,1.6609],[2972.9,0.879],[2973.2,6.73695993],[2973.3,3.36329769],[2973.4,0.01010509]]]
["bitfinex","ETHUSD",1766537884869,[[2972.5,0.001],[2972.1,3.36562003],[2972.0,0.882],[2971.9,3.83],[2971.7,7.64477589]],[[2973.0,1.4837],[2973.1,3.36353807],[2973.2,3.36338878],[2973.3,0.01210509],[2973.4,5.15873292]]]
["bitfinex","ETHUSD",1766537921421,[[2971.3,0.001],[2971.2,3.39922108],[2971.0,3.36684467],[2970.9,0.882],[2967.5,0.01010509]],[[2971.8,1.3798],[2971.9,0.01010509],[2972.0,3.36474892],[2972.1,0.01210509],[2972.2,7.64426146]]]
["bitfinex","ETHUSD",1766537956141,[[2973.3,0.03363266],[2973.2,4.2845838],[2972.7,2.42348151],[2972.6,0.53798445],[2972.5,0.46091918]],[[2973.4,0.002],[2974.3,1.2553],[2974.8,0.879],[2974.9,3.36147001],[2975.0,3.36135242]]]
["bitfinex","ETHUSD",1766538021737,[[2973.7,0.03362814],[2973.6,3.36292092],[2973.5,1.64507418],[2973.1,3.36339571],[2973.0,0.001]],[[2974.1,1.12261055],[2974.6,0.002],[2974.7,0.88910509],[2974.9,0.01010509],[2976.9,4.38521798]]]
["bitfinex","ETHUSD",1766538054758,[[2976.1,16.310841],[2976.0,0.91360215],[2975.9,6.56964807],[2975.8,13.44176352],[2975.6,0.69215594]],[[2977.8,1.0613],[2977.9,0.01010509],[2978.3,0.01010509],[2978.8,0.01010509],[2979.0,3.35688384]]]
["bitfinex","ETHUSD",1766538075485,[[2973.8,0.42437734],[2973.7,0.88],[2973.6,0.001],[2973.5,3.36294302],[2973.0,3.36453541]],[[2974.6,1.0819],[2974.7,0.002],[2974.8,0.01010509],[2974.9,3.36146855],[2975.0,0.877]]]
["bitfinex","ETHUSD",1766538086775,[[2974.2,0.03362248],[2974.1,3.36236065],[2973.7,0.88],[2973.6,0.001],[2973.3,3.83]],[[2975.1,1.0819],[2975.2,0.88710509],[2975.3,3.36100561],[2975.6,0.01010509],[2975.9,0.002]]]
["bitfinex","ETHUSD",1766538126662,[[2974.1,0.45907894],[2974.0,0.001],[2973.9,7.60514114],[2973.7,5.55841745],[2973.6,0.46096673]],[[2975.2,0.9941],[2975.3,0.88810509],[2975.5,0.01010509],[2975.9,0.04371077],[2976.1,3.37024127]]]
["bitfinex","ETHUSD",1766538146430,[[2971.9,4.12500779],[2971.7,4.24604929],[2971.6,0.001],[2971.4,3.36637868],[2967.7,0.01010509]],[[2972.4,0.03360568],[2972.5,0.9941],[2972.7,0.01010509],[2972.8,3.36383812],[2972.9,0.01010509]]]
["bitfinex","ETHUSD",1766538168537,[[2972.0,3.48245661],[2971.9,3.36481777],[2971.8,0.881],[2971.5,3.36523605],[2970.7,0.201]],[[2972.6,0.03360568],[2972.7,1.1371],[2973.0,3.36367281],[2973.2,4.24046967],[2973.4,0.01010509]]]
["bitfinex","ETHUSD",1766538232299,[[2971.5,0.001],[2971.3,2.4031],[2971.1,3.36572452],[2970.1,3.37794107],[2969.1,0.65951604]],[[2972.0,1.5714],[2972.1,3.36664869],[2972.3,3.3643999],[2972.4,0.877],[2972.5,0.002]]]
["bitfinex","ETHUSD",1766538244243,[[2971.7,1.66355077],[2971.6,3.36513847],[2971.5,0.001],[2971.4,3.36539037],[2967.9,12.39633629]],[[2972.4,1.718],[2972.5,3.36620809],[2972.6,3.3640717],[2972.7,0.879],[2973.0,3.37374048]]]
["bitfinex","ETHUSD",1766538307644,[[2971.7,5.44430299],[2971.5,3.36628376],[2971.2,0.881],[2966.5,0.01010509],[2700.7,0.2]],[[2972.3,1.69210509],[2972.6,4.25319556],[2972.7,0.002],[2972.8,3.37401779],[2973.0,4.28208276]]]
["bitfinex","ETHUSD",1766538339906,[[2971.9,1.892],[2971.7,0.881],[2971.5,0.001],[2971.3,3.3654461],[2971.2,4.28308276]],[[2972.6,1.51480509],[2972.8,0.01010509],[2973.0,0.88610509],[2973.1,0.002],[2973.2,4.29418785]]]
["bitfinex","ETHUSD",1766538364141,[[2972.2,1.8825],[2972.1,0.03364624],[2972.0,0.61976858],[2971.9,4.28153731],[2971.7,0.881]],[[2972.7,1.3841],[2972.9,0.002],[2973.0,0.88710509],[2973.1,0.002],[2973.2,0.01210509]]]
["bitfinex","ETHUSD",1766538434711,[[2974.6,1.7565],[2974.5,3.628881],[2974.3,0.88],[2974.2,4.27827342],[2972.4,4.02512506]],[[2974.9,0.002],[2975.1,0.002],[2975.5,3.3607797],[2975.6,0.286],[2975.8,0.01010509]]]
["bitfinex","ETHUSD",1766538458759,[[2976.2,1.682],[2976.1,0.88],[2975.9,3.36028843],[2975.7,3.36054328],[2975.4,3.36085086]],[[2976.8,0.002],[2977.0,0.03360004],[2977.1,6.71794698],[2977.2,0.01010509],[2977.3,4.23577529]]]
["bitfinex","ETHUSD",1766538472983,[[2976.1,1.682],[2976.0,3.39381627],[2975.9,0.88],[2975.8,3.36043317],[2975.4,4.3695615]],[[2976.7,0.03360004],[2976.8,3.36135131],[2977.0,3.35909997],[2977.1,0.875],[2977.2,0.01010509]]]
["bitfinex","ETHUSD",1766538509728,[[2977.3,0.88],[2977.1,3.35893183],[2977.0,0.001],[2976.9,3.35916504],[2976.6,4.36770829]],[[2978.0,4.9357236],[2978.1,3.35784818],[2978.2,0.002],[2978.5,3.35742832],[2978.6,0.01010509]]]
["bitfinex","ETHUSD",1766538540150,[[2974.2,2.0184],[2974.1,4.24235488],[2974.0,0.001],[2973.9,3.36258728],[2973.3,0.001]],[[2974.8,1.9335],[2974.9,3.3715968],[2975.1,3.3733937],[2975.3,0.88510509],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766538569993,[[2973.4,2.3342],[2973.3,3.36321817],[2973.2,3.36337274],[2973.1,0.88],[2972.9,3.36465274]],[[2974.1,0.90280509],[2974.2,3.36230385],[2974.3,4.24824143],[2974.5,0.01010509],[2976.6,1.66849065]]]
["bitfinex","ETHUSD",1766538636462,[[2974.1,1.7057],[2974.0,3.97523799],[2973.9,0.88],[2973.8,3.36267331],[2973.6,0.001]],[[2974.8,0.01010509],[2974.9,3.36145752],[2975.0,0.01210509],[2975.1,5.15444204],[2975.3,0.01210509]]]
["bitfinex","ETHUSD",1766538688014,[[2973.3,1.4789],[2972.9,3.36468411],[2972.8,3.36480724],[2970.7,4.22497435],[2970.6,1.66196453]],[[2974.0,6.73707457],[2974.1,0.002],[2974.2,0.01210509],[2974.3,4.2381751],[2974.4,0.01010509]]]
["bitfinex","ETHUSD",1766538714197,[[2973.2,4.83625891],[2973.0,3.36460528],[2972.9,0.001],[2972.8,0.001],[2972.6,4.37963315]],[[2973.7,0.876],[2973.8,0.002],[2974.0,3.37463194],[2974.1,0.13662143],[2974.2,3.37436608]]]
["bitfinex","ETHUSD",1766538776695,[[2972.3,1.2476],[2972.1,3.39924597],[2971.9,3.3658252],[2971.8,4.27961649],[2971.6,1.0100857]],[[2972.7,1.92068585],[2972.9,3.36380447],[2973.1,3.36352395],[2973.3,4.27861649],[2973.5,3.36312085]]]
["bitfinex","ETHUSD",1766538811958,[[2972.6,1.1677],[2972.4,4.3740812],[2972.3,0.001],[2972.2,3.36440352],[2972.1,0.001]],[[2973.3,3.39691536],[2973.4,3.37529084],[2973.5,1.88684089],[2973.6,0.01010509],[2973.8,3.3748553]]]
["bitfinex","ETHUSD",1766538854918,[[2972.5,0.001],[2972.4,1.1275],[2972.3,4.24539347],[2972.2,1.00991228],[2972.1,3.36558219]],[[2973.3,4.29018093],[2973.4,6.72830658],[2973.5,0.01010509],[2973.6,0.877],[2973.7,4.38289789]]]
["bitfinex","ETHUSD",1766538948961,[[2969.9,0.001],[2969.8,4.80218501],[2969.7,0.881],[2969.6,3.36737133],[2969.4,1.01182083]],[[2970.7,3.36620998],[2970.8,0.01010509],[2970.9,3.3659855],[2971.0,0.01010509],[2971.1,5.15987616]]]
["bitfinex","ETHUSD",1766538981319,[[2970.7,1.4313],[2970.6,3.36627178],[2970.5,0.001],[2970.4,4.24851997],[2970.2,4.28617724]],[[2971.3,1.02270799],[2971.5,4.25344132],[2971.7,3.37520702],[2971.8,0.002],[2972.0,4.28617724]]]
["bitfinex","ETHUSD",1766539020007,[[2971.3,1.3880553],[2971.2,0.882],[2971.1,3.36572569],[2971.0,5.2965555],[2970.9,3.36595493]],[[2971.8,0.002],[2972.0,3.36473755],[2972.2,4.37489803],[2972.4,11.61417724],[2972.5,3.36622639]]]
["bitfinex","ETHUSD",1766539078152,[[2971.5,1.99970583],[2971.4,0.03365416],[2971.3,3.36651338],[2971.2,0.881],[2971.1,3.36573885]],[[2972.2,4.38501935],[2972.3,4.24439957],[2972.4,0.01010509],[2972.5,0.002],[2972.7,3.36402782]]]
["bitfinex","ETHUSD",1766539111581,[[2971.6,1.7733],[2971.5,0.26553],[2971.4,0.001],[2971.3,4.24649278],[2971.1,3.36573347]],[[2972.2,3.36453883],[2972.3,3.36649177],[2972.4,5.30501272],[2972.5,0.88],[2972.6,0.01010509]]]
["bitfinex","ETHUSD",1766539191592,[[2970.6,1.51856323],[2970.4,0.54183169],[2970.2,3.3667551],[2970.0,3.36698925],[2969.8,0.883]],[[2971.1,4.24382236],[2971.2,3.3777832],[2971.4,0.01010509],[2971.7,3.37521382],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766539268023,[[2971.9,1.9609],[2971.5,3.36530149],[2971.3,3.36652816],[2971.2,0.13468625],[2971.1,4.28610384]],[[2972.1,0.002],[2972.2,0.002],[2972.3,0.002],[2972.4,4.25449383],[2972.5,7.6512763]]]
["bitfinex","ETHUSD",1766539308580,[[2969.8,0.001],[2969.6,2.0137],[2969.5,3.3685425],[2969.4,0.001],[2969.3,3.36877666]],[[2970.1,0.978],[2970.2,0.01010509],[2970.4,4.29319777],[2970.6,0.01010509],[2970.7,0.879]]]
["bitfinex","ETHUSD",1766539355156,[[2969.5,0.001],[2969.4,0.001],[2969.3,2.1898],[2969.2,3.36889614],[2969.0,3.36812315]],[[2969.8,0.8277],[2969.9,0.01010509],[2970.0,3.36705843],[2970.1,8.53601862],[2970.2,0.01010509]]]
["bitfinex","ETHUSD",1766539388804,[[2970.4,1.0105961],[2970.3,2.0222],[2970.1,4.22953201],[2969.9,4.24909397],[2968.9,7.19919593]],[[2970.9,0.8649],[2971.0,3.3658895],[2971.2,7.65572339],[2971.3,0.89110509],[2971.5,1.02270119]]]
["bitfinex","ETHUSD",1766539459389,[[2970.9,0.882],[2970.5,0.001],[2970.4,3.36749546],[2970.3,4.28898682],[2969.9,0.2]],[[2971.6,0.01010509],[2971.7,2.1097],[2971.9,0.04370524],[2972.0,4.28898682],[2972.1,0.01010509]]]
["bitfinex","ETHUSD",1766539531075,[[2972.4,2.2347],[2972.3,0.3208],[2972.1,0.883],[2971.5,0.72550395],[2971.4,4.28215263]],[[2972.9,2.27740509],[2973.1,0.01210509],[2973.2,4.28415263],[2973.3,6.73865133],[2973.4,0.879]]]
["bitfinex","ETHUSD",1766539570328,[[2972.1,0.001],[2971.8,3.70791799],[2971.7,3.36499681],[2971.6,0.31901],[2971.5,3.36629109]],[[2972.4,2.3256],[2972.5,3.37431506],[2972.7,3.37407934],[2972.8,1.45013455],[2972.9,0.01010509]]]
["bitfinex","ETHUSD",1766539629276,[[2972.4,2.52307],[2972.1,3.39825575],[2972.0,4.96682433],[2971.9,0.22937],[2971.7,4.28376966]],[[2972.8,0.002],[2972.9,0.01010509],[2973.0,0.002],[2973.1,6.58311002],[2973.2,4.28576966]]]
["bitfinex","ETHUSD",1766539664268,[[2972.0,3.31997688],[2971.9,0.001],[2971.8,4.2469195],[2971.7,3.36505259],[2971.5,0.001]],[[2972.5,2.21790509],[2972.7,3.37606017],[2972.8,0.002],[2972.9,3.37385665],[2973.0,4.28519088]]]
["bitfinex","ETHUSD",1766539696700,[[2971.2,2.1564],[2971.1,0.001],[2971.0,0.001],[2970.9,4.2489406],[2970.8,1.01134424]],[[2971.6,2.0503],[2971.7,3.57254515],[2971.8,0.01010509],[2971.9,3.36486078],[2972.0,1.89944933]]]
["bitfinex","ETHUSD",1766539805900,[[2969.7,2.0968],[2969.6,0.24355456],[2969.5,3.36852928],[2969.4,0.001],[2969.3,3.368759]],[[2970.4,3.37674782],[2970.6,3.37653489],[2970.9,7.66339703],[2971.3,3.37569002],[2971.5,0.21010509]]]
["bitfinex","ETHUSD",1766539844740,[[2967.3,1.9084],[2967.1,0.03370294],[2967.0,3.90275721],[2966.9,3.37049617],[2966.8,4.29369669]],[[2967.7,1.92641932],[2967.8,0.01011088],[2968.0,3.3793837],[2968.2,7.67287033],[2972.6,0.002]]]
["bitfinex","ETHUSD",1766539876786,[[2968.0,2.09789272],[2967.9,3.3693716],[2967.8,0.2328328],[2967.7,4.29369669],[2967.6,0.001]],[[2968.7,0.92480567],[2968.8,0.002],[2968.9,1.02151957],[2969.5,3.36761997],[2969.7,3.74601036]]]
["bitfinex","ETHUSD",1766539925054,[[2967.9,2.0042],[2967.6,3.90832626],[2967.5,0.001],[2967.4,3.36992447],[2967.3,4.29402304]],[[2968.3,0.002],[2968.4,0.03369854],[2968.5,4.25990669],[2968.6,1.01146836],[2968.7,3.38067541]]]
["bitfinex","ETHUSD",1766539946786,[[2968.1,2.0042],[2967.9,0.001],[2967.8,3.40316414],[2967.6,3.3707097],[2967.3,7.66405108]],[[2968.4,0.002],[2968.5,0.04380942],[2968.6,5.26110184],[2968.7,0.01211088],[2968.8,3.37039257]]]
["bitfinex","ETHUSD",1766539990764,[[2968.1,2.15334],[2968.0,3.37024974],[2967.9,0.001],[2967.8,4.25248288],[2967.4,3.37090608]],[[2968.5,0.01011088],[2968.7,0.01011088],[2968.8,4.37973359],[2968.9,0.01011088],[2969.0,3.36813975]]]
["bitfinex","ETHUSD",1766540072553,[[2968.6,1.9154],[2968.4,0.001],[2968.3,3.36889109],[2968.2,4.2520361],[2967.9,4.29245268]],[[2969.0,0.002],[2969.1,0.01011088],[2969.2,4.84966038],[2969.3,0.89111088],[2969.4,3.36770297]]]
["bitfinex","ETHUSD",1766540122510,[[2968.2,2.02879525],[2968.1,0.001],[2968.0,0.883],[2967.7,7.66187062],[2967.5,4.38218117]],[[2968.6,4.49408007],[2968.8,3.37849245],[2968.9,0.002],[2969.0,0.01211088],[2969.1,6.18359164]]]
["bitfinex","ETHUSD",1766540164547,[[2968.5,1.8371],[2968.4,4.29429023],[2968.3,0.03368931],[2968.2,0.883],[2968.1,3.83]],[[2969.3,3.36979712],[2969.4,1.0623],[2969.6,0.002],[2969.8,3.3692863],[2969.9,0.883]]]
["bitfinex","ETHUSD",1766540213384,[[2972.1,1.8377],[2971.9,3.3648469],[2971.8,1.12692532],[2971.7,3.36507487],[2971.6,0.001]],[[2972.6,1.8638],[2972.7,3.37610648],[2972.9,4.25585861],[2973.0,4.28238326],[2973.3,0.01011088]]]
["bitfinex","ETHUSD",1766540229526,[[2972.2,1.9198],[2972.1,3.36462218],[2971.9,8.52919248],[2971.7,0.76134216],[2971.6,4.84088509]],[[2972.8,1.8614],[2972.9,0.002],[2973.0,3.37373911],[2973.2,4.25351619],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766540322694,[[2967.9,0.001],[2967.7,1.9925],[2967.6,0.001],[2967.5,0.884],[2967.3,1.01241721]],[[2968.4,1.9185],[2968.5,0.01011088],[2968.6,4.29302489],[2968.7,0.01011088],[2968.8,0.881]]]
["bitfinex","ETHUSD",1766540349619,[[2965.9,0.525147],[2965.8,3.37177004],[2965.6,3.37298158],[2965.5,0.884],[2965.3,3.3722798]],[[2966.8,1.864],[2966.9,3.38064611],[2967.0,0.882],[2967.1,3.38043766],[2967.5,3.38199363]]]
["bitfinex","ETHUSD",1766540377964,[[2967.5,1.8347],[2967.4,0.884],[2967.1,6.74058844],[2967.0,0.19134052],[2966.9,3.37048109]],[[2968.2,1.7091],[2968.4,3.64091328],[2968.5,0.001],[2968.6,4.38009579],[2970.8,1.66847871]]]
["bitfinex","ETHUSD",1766540430561,[[2967.8,1.6281],[2967.7,0.03369612],[2967.6,3.6220035],[2967.4,4.25392243],[2967.0,3.56168057]],[[2968.4,0.35832742],[2968.5,3.36874321],[2968.6,1.79481702],[2968.7,3.36850852],[2968.8,0.89111702]]]
["bitfinex","ETHUSD",1766540448603,[[2967.8,1.7288],[2967.7,3.36956954],[2967.6,0.001],[2967.5,7.66334533],[2967.1,7.20021581]],[[2968.5,1.6272],[2968.6,3.87139931],[2968.7,0.01011702],[2968.8,3.36838914],[2968.9,0.89211702]]]
["bitfinex","ETHUSD",1766540476645,[[2968.3,1.6006],[2968.2,0.03369045],[2968.1,0.883],[2967.9,3.37036054],[2967.8,0.001]],[[2968.8,3.36836432],[2968.9,1.7122],[2969.0,3.38028268],[2969.1,4.29351825],[2969.2,0.01211702]]]
["bitfinex","ETHUSD",1766540506712,[[2964.6,0.91773136],[2964.3,0.002],[2964.2,11.05159822],[2964.1,0.001],[2963.6,3.3742122]],[[2965.3,3.603e-05],[2965.5,1.5756],[2965.6,3.3720228],[2965.8,3.38190158],[2966.2,9.58035665]]]
["bitfinex","ETHUSD",1766540580218,[[2964.1,0.001],[2964.0,0.886],[2963.9,0.9005],[2963.8,3.37404137],[2963.6,7.6795185]],[[2964.6,0.9259235],[2964.8,3.37294271],[2964.9,0.0111235],[2965.0,7.67794903],[2965.1,0.0111235]]]
["bitfinex","ETHUSD",1766540611326,[[2963.0,0.9568],[2962.9,0.03375071],[2962.7,3.37523444],[2962.3,4.30524969],[2685.0,0.3724]],[[2963.6,0.9526],[2963.7,7.68953637],[2963.8,3.37405865],[2963.9,0.0101235],[2964.0,0.883]]]
["bitfinex","ETHUSD",1766540626652,[[2962.4,0.9102],[2962.3,0.002],[2962.2,0.002],[2962.0,0.19480533],[2961.5,7.68631321]],[[2963.0,0.01012538],[2963.2,0.01012538],[2963.4,4.31981807],[2963.5,11.00629618],[2963.6,0.01112436]]]
["bitfinex","ETHUSD",1766540664229,[[2962.3,4.26074018],[2962.2,0.9486],[2962.1,3.37597228],[2961.7,7.686087],[2961.5,3.832]],[[2963.0,0.967],[2963.1,0.01012948],[2963.3,7.69453295],[2963.4,3.37450696],[2963.6,0.89412948]]]
["bitfinex","ETHUSD",1766540745836,[[2962.9,0.002],[2962.7,0.2883],[2962.5,0.002],[2962.3,3.37770877],[2962.1,7.68218293]],[[2963.2,5.19343626],[2963.3,0.01012948],[2963.4,3.37450767],[2963.5,4.31636227],[2963.6,6.45]]]
["bitfinex","ETHUSD",1766540759658,[[2962.6,0.2893],[2962.5,0.37710179],[2962.3,4.2627099],[2962.2,3.37585507],[2961.4,4.10308282]],[[2963.2,0.9357],[2963.3,3.38579443],[2963.4,3.37452119],[2963.5,0.89312948],[2963.6,6.45]]]
["bitfinex","ETHUSD",1766540810255,[[2963.0,0.2555],[2962.7,0.40023291],[2962.6,3.37537],[2962.5,7.68407911],[2962.1,4.26095004]],[[2963.1,0.001],[2963.5,4.37978294],[2963.6,0.885],[2963.7,3.38430657],[2963.8,0.001]]]
["bitfinex","ETHUSD",1766540846538,[[2962.0,0.03576097],[2961.9,0.002],[2961.8,3.37628155],[2961.7,0.887],[2961.6,7.68711021]],[[2962.6,0.9977],[2962.7,3.38547361],[2962.8,4.26019808],[2962.9,4.31870009],[2963.1,0.001]]]
["bitfinex","ETHUSD",1766540890184,[[2961.9,0.03376211],[2961.8,0.37479727],[2961.7,3.37633691],[2961.5,0.3398714],[2961.3,0.88500001]],[[2962.5,1.8503],[2962.6,3.37544038],[2962.7,0.34900174],[2962.8,3.37621098],[2963.0,4.31236228]]]
["bitfinex","ETHUSD",1766540923551,[[2962.5,0.885],[2962.4,3.37558047],[2962.3,3.37573429],[2962.2,1.0131832],[2961.9,7.69134646]],[[2963.3,4.34956934],[2963.5,5.28271001],[2963.6,0.001],[2963.7,0.01012948],[2963.9,9.8249821]]]
["bitfinex","ETHUSD",1766541014487,[[2962.5,1.68576403],[2962.4,3.37564137],[2962.3,3.37569092],[2962.2,1.7803368],[2962.1,4.31436551]],[[2963.3,0.001],[2963.4,3.37551018],[2963.5,1.00933034],[2963.6,3.37527757],[2963.7,0.01012948]]]
["bitfinex","ETHUSD",1766541036427,[[2962.8,0.47664049],[2962.7,0.50611127],[2962.6,4.2603687],[2962.5,0.002],[2962.4,3.37561597]],[[2963.4,0.91857581],[2963.5,0.01113034],[2963.6,0.001],[2963.7,0.01012948],[2964.0,1.01032948]]]
["bitfinex","ETHUSD",1766541076176,[[2964.6,0.90742266],[2964.4,4.35738094],[2964.2,3.37349201],[2963.8,3.37397348],[2963.7,0.58815305]],[[2965.2,0.97198094],[2965.5,3.3822863],[2965.6,0.001],[2965.7,3.3820451],[2965.8,1.01254714]]]
["bitfinex","ETHUSD",1766541113108,[[2965.1,3.37251398],[2965.0,1.46135799],[2964.6,5.59612095],[2964.4,3.37329183],[2964.3,0.01013034]],[[2966.6,0.96873034],[2966.8,6.7423949],[2966.9,0.01013034],[2967.1,0.01013034],[2967.2,0.001]]]
["bitfinex","ETHUSD",1766541160257,[[2964.8,0.002],[2964.6,3.37513634],[2964.5,0.884],[2964.4,3.37333379],[2964.1,3.37564836]],[[2965.2,0.9778],[2965.5,3.38227134],[2965.7,3.38201695],[2965.8,4.30295478],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766541250639,[[2965.0,0.03372681],[2964.9,3.74739485],[2964.8,0.33970218],[2964.7,3.37299141],[2964.6,5.18889076]],[[2965.4,0.9771],[2965.6,0.001],[2965.7,3.37290878],[2965.8,0.884],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766541289975,[[2965.2,0.74250236],[2965.1,6.74708144],[2965.0,0.67794212],[2964.8,5.18689076],[2964.5,0.59024381]],[[2965.9,1.0248],[2966.0,0.882],[2966.2,3.371402],[2966.3,0.001],[2966.5,0.01113034]]]
["bitfinex","ETHUSD",1766541310892,[[2964.7,4.04803753],[2964.6,3.37512716],[2964.5,0.002],[2964.4,5.18673352],[2964.2,4.38597121]],[[2965.6,0.9762],[2965.7,4.3843668],[2965.8,0.01013034],[2965.9,8.55542235],[2966.0,0.001]]]
["bitfinex","ETHUSD",1766541370178,[[2966.8,0.77528514],[2966.7,6.741497],[2966.5,0.001],[2966.4,0.001],[2966.3,4.2551541]],[[2967.4,0.882],[2967.5,1.01180609],[2967.6,1.011],[2967.8,3.37968119],[2967.9,3.36941418]]]
["bitfinex","ETHUSD",1766541410520,[[2966.9,0.001],[2966.3,4.12601335],[2966.2,3.3712082],[2966.1,0.884],[2965.9,3.50651922]],[[2967.1,1.0184],[2967.2,3.37019786],[2967.3,0.882],[2967.4,3.38009617],[2967.5,0.13490702]]]
["bitfinex","ETHUSD",1766541469828,[[2965.4,3.4059486],[2965.3,3.37233505],[2965.2,0.67603626],[2965.1,0.002],[2965.0,4.29952589]],[[2965.9,0.9668],[2966.0,0.883],[2966.1,1.01330456],[2966.3,3.37120518],[2966.5,7.67865442]]]
["bitfinex","ETHUSD",1766541581254,[[2965.6,0.002],[2965.5,0.002],[2965.4,0.002],[2965.3,0.001],[2964.3,3.753]],[[2966.1,1.0112],[2966.2,0.01013034],[2966.3,3.37120981],[2966.4,5.18160226],[2966.5,3.51606624]]]
["bitfinex","ETHUSD",1766541604698,[[2963.2,0.885],[2962.8,1.01289243],[2962.7,4.29860226],[2962.6,0.002],[2962.5,3.37550121]],[[2963.9,0.96303034],[2964.0,4.29860226],[2964.2,0.01013034],[2964.4,0.01013034],[2964.5,0.883]]]
["bitfinex","ETHUSD",1766541653215,[[2965.2,0.884],[2965.1,3.37252106],[2965.0,0.76635455],[2964.9,3.37275368],[2964.7,1.19712212]],[[2965.8,0.9467],[2965.9,0.001],[2966.0,3.3715835],[2966.2,7.67854964],[2966.5,3.37102736]]]
["bitfinex","ETHUSD",1766541688989,[[2965.0,0.002],[2964.8,4.25683759],[2964.7,3.37294969],[2964.5,4.30140736],[2964.1,0.98069055]],[[2965.4,0.9932],[2965.7,0.001],[2965.8,4.25577868],[2965.9,0.001],[2966.0,7.67295423]]]
["bitfinex","ETHUSD",1766541762878,[[2962.0,3.37607476],[2961.8,4.26131454],[2961.5,7.6823036],[2961.0,7.68286601],[2960.7,0.01013034]],[[2963.1,1.0066],[2963.2,0.883],[2963.3,0.54890057],[2963.4,6.74900452],[2963.5,4.31581723]]]
["bitfinex","ETHUSD",1766541783410,[[2958.0,0.17618292],[2957.8,3.38087627],[2957.5,3.38119731],[2957.4,4.30568689],[2957.1,0.01013427]],[[2959.7,0.9544],[2959.8,0.01013427],[2960.0,0.01013427],[2960.1,4.30568689],[2960.3,1.44868192]]]
["bitfinex","ETHUSD",1766541833861,[[2959.1,0.9331],[2959.0,3.37948618],[2958.9,0.886],[2958.8,3.37973167],[2958.6,0.03379977]],[[2959.7,0.9972365],[2959.8,0.9972365],[2959.9,3.38870424],[2960.1,3.38842564],[2960.3,0.0101365]]]
["bitfinex","ETHUSD",1766541854077,[[2958.0,4.35923512],[2957.9,0.03380776],[2957.8,4.26686908],[2957.6,4.32200048],[2957.5,3.38119514]],[[2958.6,0.9125],[2958.9,3.38978956],[2959.1,3.38955533],[2959.2,5.20700048],[2959.3,1.02501546]]]
["bitfinex","ETHUSD",1766541887111,[[2957.4,0.996],[2957.3,0.43774951],[2957.0,3.38379236],[2956.9,4.32200048],[2956.8,4.79983073]],[[2958.0,0.01014353],[2958.2,7.65606409],[2958.4,0.0101413],[2958.5,4.66100501],[2958.6,3.39015497]]]
["bitfinex","ETHUSD",1766541913477,[[2957.8,1.19702378],[2957.7,5.20800048],[2957.6,3.38111748],[2957.5,3.91557372],[2957.3,0.002]],[[2958.3,0.644],[2958.5,1.0519],[2958.6,0.01014438],[2958.7,1.01496223],[2958.9,0.885]]]
["bitfinex","ETHUSD",1766541957203,[[2956.0,0.002],[2955.8,4.26917587],[2955.5,7.70677185],[2955.1,3.38390982]],[[2956.4,1.068],[2956.5,0.01014816],[2956.6,3.38236925],[2956.7,0.01014781],[2956.8,7.70543109]]]
["bitfinex","ETHUSD",1766541987734,[[2956.8,0.92082034],[2956.6,2.32206163],[2956.4,5.8898695],[2956.2,13.53088424],[2956.0,4.73954593]],[[2958.0,1.0369],[2958.1,0.001],[2958.4,3.3904459],[2958.5,0.886],[2958.6,3.3901253]]]
["bitfinex","ETHUSD",1766542011177,[[2957.7,3.38100551],[2957.6,0.887],[2957.5,0.67967391],[2957.3,3.38146282],[2957.2,0.76844287]],[[2958.5,1.0746],[2958.7,3.37987946],[2958.8,0.01115176],[2958.9,3.37964028],[2959.0,0.01115176]]]
["bitfinex","ETHUSD",1766542055964,[[2958.7,0.03379862],[2958.6,0.886],[2958.4,7.26294842],[2958.2,4.32061563],[2958.1,3.380503]],[[2959.3,0.001],[2959.5,1.011],[2959.6,4.32061563],[2959.9,0.884],[2960.1,4.32061563]]]
["bitfinex","ETHUSD",1766542073816,[[2957.5,0.002],[2957.3,0.002],[2957.0,4.26980171],[2956.8,3.382023],[2956.4,3.38244801]],[[2957.8,1.01],[2958.0,3.38067366],[2958.2,3.39060971],[2958.3,0.884],[2958.6,3.39017357]]]
["bitfinex","ETHUSD",1766542096674,[[2954.7,0.9406],[2954.6,0.886],[2954.1,3.38508159],[2953.9,3.832],[2953.4,3.58591003]],[[2955.3,0.01015468],[2955.5,0.95085468],[2955.7,4.15972007],[2955.8,4.26819029],[2956.2,4.32332425]]]
["bitfinex","ETHUSD",1766542145210,[[2953.4,0.002],[2953.3,4.27199503],[2953.1,1.4464],[2952.7,3.3886663],[2951.0,1.71205321]],[[2953.8,0.04601457],[2953.9,0.3936],[2954.1,0.01015744],[2954.2,3.3860116],[2954.3,0.01015744]]]
["bitfinex","ETHUSD",1766542173757,[[2952.4,7.72437143]],[[2953.3,0.01015744],[2953.5,0.01015744],[2953.7,0.92901457],[2953.8,4.3353701],[2953.9,0.01015744]]]
["bitfinex","ETHUSD",1766542195185,[[2950.6,1.7642],[2950.4,0.887],[2950.1,0.26850995],[2949.9,3.38988996],[2949.3,9.03097045]],[[2951.7,0.01017018],[2951.9,0.01017018],[2952.1,4.27052849],[2952.2,0.01017018],[2952.5,3.39718755]]]
["bitfinex","ETHUSD",1766542224433,[[2951.5,0.03388107],[2951.3,0.887],[2951.1,3.38853106],[2950.8,0.002],[2950.3,3.38942279]],[[2951.9,0.03488237],[2952.2,3.3873458],[2952.4,3.38710497],[2952.6,0.01017018],[2952.7,3.3868094]]]
["bitfinex","ETHUSD",1766542234366,[[2952.2,0.887],[2951.9,0.26971],[2951.6,3.38797771],[2951.4,3.38821344]],[[2952.8,0.01017018],[2952.9,0.03388237],[2953.0,0.01017018],[2953.1,10.15985036],[2953.3,0.001]]]
["bitfinex","ETHUSD",1766542262710,[[2948.4,1.3873],[2948.3,1.12147],[2948.1,3.39199298],[2947.9,3.87722596],[2946.5,1.65372183]],[[2949.1,0.01017432],[2949.2,0.03388237],[2949.3,3.40082425],[2949.5,0.01017259],[2949.7,3.4004238]]]
["bitfinex","ETHUSD",1766542317471,[[2949.2,0.9488],[2949.1,3.39083825],[2948.9,4.27806994],[2948.7,0.77337788],[2948.5,3.39349195]],[[2949.7,0.01117759],[2949.8,0.881],[2949.9,0.01117759],[2950.0,3.38985831],[2950.1,0.01017759]]]
["bitfinex","ETHUSD",1766542345295,[[2948.6,0.9759],[2948.5,0.002],[2948.4,6.7853141],[2948.3,0.887],[2947.3,3.59488232]],[[2949.4,0.01017759],[2949.6,3.40052431],[2949.8,4.28128866],[2950.0,0.35117318],[2950.2,3.39977829]]]
["bitfinex","ETHUSD",1766542353312,[[2948.9,0.98661094],[2948.7,0.77734783],[2948.6,6.78486504],[2948.5,0.002],[2948.4,0.002]],[[2949.4,0.01017759],[2949.5,0.881],[2949.6,0.01017759],[2949.8,3.40028042],[2950.0,3.74103541]]]
["bitfinex","ETHUSD",1766542409205,[[2950.3,0.03389485],[2950.2,0.9249],[2950.1,3.38969441],[2950.0,0.77268483],[2949.9,3.39192463]],[[2950.8,0.89117759],[2951.0,3.39889291],[2951.1,1.01753725],[2951.2,7.81528957],[2951.8,0.3244032]]]
["bitfinex","ETHUSD",1766542465989,[[2951.1,0.9287],[2951.0,3.38865474],[2950.9,0.18147],[2950.8,3.38888421],[2699.5,0.3]],[[2951.4,0.001],[2951.9,3.39884312],[2952.1,3.39861373],[2952.3,4.43521016],[2952.4,4.40429939]]]
["bitfinex","ETHUSD",1766542495407,[[2950.9,0.9754],[2950.8,0.03388911],[2950.7,4.27497193],[2950.6,3.38907028],[2950.5,0.002]],[[2951.5,0.75774906],[2951.6,3.38802092],[2951.7,0.01017759],[2951.8,4.26779255],[2951.9,3.72494346]]]
["bitfinex","ETHUSD",1766542551128,[[2951.3,0.9593],[2951.2,3.38842918],[2951.1,3.38854887],[2950.9,1.40941386],[2950.7,4.40601893]],[[2951.9,0.001],[2952.1,3.38842482],[2952.2,0.01117759],[2952.3,4.26824372],[2952.4,0.01117759]]]
["bitfinex","ETHUSD",1766542581267,[[2951.1,0.9976],[2950.8,3.38890871],[2950.6,3.38909262],[2950.5,0.002],[2950.4,3.83]],[[2951.5,0.01017759],[2951.7,3.39812832],[2951.8,0.88],[2951.9,3.39786947],[2952.1,1.02736638]]]
["bitfinex","ETHUSD",1766542598465,[[2951.3,0.921],[2951.2,3.38842898],[2951.0,4.71130489],[2950.5,4.84901982],[2948.8,1.6657538]],[[2952.0,0.01017759],[2952.1,0.88],[2952.2,0.01017759],[2952.3,3.38721299],[2952.4,0.01017759]]]
["bitfinex","ETHUSD",1766542642476,[[2949.9,0.99679945],[2949.8,3.39004466],[2949.6,3.39027887],[2949.5,0.002],[2949.2,3.39070421]],[[2950.7,4.15502072],[2950.8,0.881],[2950.9,0.001],[2951.2,3.38850462],[2951.4,3.39845896]]]
["bitfinex","ETHUSD",1766542671301,[[2952.3,0.949],[2952.2,3.3872294],[2952.0,4.27350988],[2951.9,0.1835],[2951.6,3.3879518]],[[2953.2,0.01017759],[2953.3,0.001],[2953.5,7.66291816],[2953.6,0.001],[2953.7,3.39580074]]]
["bitfinex","ETHUSD",1766542706588,[[2951.1,0.948],[2951.0,3.39060472],[2950.9,0.002],[2950.8,3.38889665],[2950.6,0.002]],[[2951.5,0.01017759],[2951.6,0.88],[2951.9,3.3978551],[2952.1,3.38744371],[2953.7,0.90035518]]]
["bitfinex","ETHUSD",1766542785454,[[2951.7,0.9057],[2951.5,0.002],[2951.4,3.3881755],[2951.3,3.82042662],[2951.1,4.60733256]],[[2952.1,0.881],[2952.2,0.001],[2952.4,3.39728894],[2952.5,3.38697657],[2952.6,3.73151015]]]
["bitfinex","ETHUSD",1766542824204,[[2952.4,0.9085],[2952.1,4.27341466],[2951.9,3.38764572],[2951.7,3.72133256],[2951.6,3.38996128]],[[2952.8,0.001],[2952.9,0.001],[2953.0,7.11790799],[2953.2,4.27836669],[2953.8,3.72133256]]]
["bitfinex","ETHUSD",1766542841569,[[2949.6,0.9875],[2949.4,0.01699092],[2949.3,0.77910218],[2949.2,6.78149689],[2949.0,0.002]],[[2950.1,0.05254903],[2950.4,1.02794267],[2950.5,3.38929702],[2950.6,0.01017759],[2951.7,3.38790837]]]
["bitfinex","ETHUSD",1766542879497,[[2949.9,0.9941],[2949.8,0.886],[2949.7,3.39010654],[2949.5,3.39037992],[2949.3,0.002]],[[2950.4,0.001],[2950.6,0.001],[2950.7,7.79581248],[2951.1,3.38861454],[2951.3,0.3244032]]]
["bitfinex","ETHUSD",1766542902944,[[2951.0,0.9115],[2950.9,0.91988796],[2950.8,3.38888716],[2950.6,3.38912883],[2950.2,3.38955818]],[[2951.6,0.33997634],[2951.7,3.38789353],[2951.8,0.001],[2951.9,3.38765195],[2952.0,1.01729572]]]
["bitfinex","ETHUSD",1766542963714,[[2950.9,0.9606],[2950.6,0.18824914],[2950.5,4.2772173],[2950.3,3.38947477],[2950.0,7.1143473]],[[2951.4,0.01017759],[2951.5,3.42203596],[2951.6,3.39818521],[2951.8,3.72456253],[2951.9,0.89117759]]]
["bitfinex","ETHUSD",1766543029693,[[2950.1,0.9794],[2950.0,0.0338983],[2949.8,4.2780236],[2949.7,0.002],[2949.6,3.39026003]],[[2950.7,3.38905764],[2950.9,3.76170059],[2951.0,0.001],[2951.2,3.39869988],[2952.8,0.001]]]
["bitfinex","ETHUSD",1766543067801,[[2948.5,0.9985],[2948.4,0.53102944],[2948.3,0.03391785],[2948.2,8.00394736],[2947.6,0.002]],[[2949.8,1.0180863],[2950.2,7.82975347]]]
["bitfinex","ETHUSD",1766543091976,[[2947.0,0.916],[2946.4,0.1802],[2946.2,1.01836969],[2946.0,0.002],[2945.3,3.39520477]],[[2947.5,0.01018399],[2947.8,0.01018399],[2948.0,0.01018399],[2948.2,3.40208413],[2948.3,0.5210012]]]
["bitfinex","ETHUSD",1766543112875,[[2943.9,0.9626],[2943.8,0.002],[2943.6,0.889],[2943.4,3.39737248],[2942.9,4.46636792]],[[2944.9,0.04414549],[2945.0,0.883],[2945.2,3.39542952],[2945.3,0.01018641],[2945.6,3.40515736]]]
["bitfinex","ETHUSD",1766543136285,[[2946.2,4.2812027],[2946.1,4.36430697],[2945.7,4.26131404],[2945.5,0.002],[2941.2,23.86303883]],[[2946.9,0.010189],[2947.0,0.001],[2947.2,3.41850417],[2947.3,0.010189],[2947.4,3.39382205]]]
["bitfinex","ETHUSD",1766543194677,[[2947.4,0.002],[2947.3,0.9159],[2947.2,3.39302613],[2947.1,0.886],[2947.0,3.3952571]],[[2948.0,3.74302381],[2948.1,3.39203283],[2948.2,0.011189],[2948.3,3.39179212],[2948.4,4.61483481]]]
["bitfinex","ETHUSD",1766543251196,[[2944.5,0.002],[2944.4,0.003],[2944.3,0.002],[2944.2,5.27777248],[2944.0,3.4047144]],[[2944.9,0.010189],[2945.1,3.40566977],[2945.2,0.03395355],[2945.3,7.1403415],[2945.7,3.39482543]]]
["bitfinex","ETHUSD",1766543285449,[[2945.4,0.94555124],[2945.3,3.39723764],[2945.1,4.28246443],[2944.8,3.74052597],[2944.7,3.39589123]],[[2946.0,0.001],[2946.2,3.39425098],[2946.3,0.011189],[2946.4,4.62352597],[2946.5,0.010189]]]
["bitfinex","ETHUSD",1766543322249,[[2945.0,0.98145585],[2944.9,0.43434015],[2944.8,3.39572699],[2944.7,4.2829015],[2944.3,4.17829679]],[[2945.6,0.010189],[2945.8,0.03395009],[2945.9,0.010189],[2946.1,7.67163582],[2946.5,0.010189]]]
["bitfinex","ETHUSD",1766543352722,[[2945.1,0.9778],[2945.0,1.32795241],[2944.9,0.002],[2944.8,3.39578395],[2944.6,7.1334983]],[[2945.9,0.03395009],[2946.0,6.80014152],[2946.2,0.883],[2946.3,3.40532338],[2946.7,0.010189]]]
["bitfinex","ETHUSD",1766543414090,[[2946.0,1.0013],[2945.7,4.28169084],[2945.5,3.39500277],[2945.4,3.73585473],[2945.2,3.40545093]],[[2946.5,1.01888849],[2946.6,3.43171875],[2946.7,0.001],[2946.8,8.28753982],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766543455372,[[2947.0,0.9164],[2946.8,0.887],[2946.2,0.18034],[2945.5,3.39499596],[2945.2,3.39532395]],[[2947.7,6.81272082],[2947.8,1.01853219],[2947.9,1.22517999],[2948.0,0.001],[2948.3,0.001]]]
["bitfinex","ETHUSD",1766543480824,[[2947.3,0.9086],[2947.2,0.886],[2946.9,3.39539019],[2946.6,3.3956281],[2946.3,3.39403985]],[[2948.3,0.02777769],[2948.5,11.05766506],[2948.6,0.71515893],[2948.7,3.74283084],[2948.8,5.07708865]]]
["bitfinex","ETHUSD",1766543510741,[[2942.5,0.002],[2942.3,4.3500945],[2942.2,0.003],[2942.1,3.3989238],[2941.9,0.002]],[[2942.9,0.0424751],[2943.0,0.01019437],[2943.2,0.89419419],[2943.3,3.39758212],[2943.5,3.40752157]]]
["bitfinex","ETHUSD",1766543528162,[[2943.0,6.7957866],[2942.7,4.16846776]],[[2944.2,0.04245635],[2944.5,3.39624353],[2944.7,3.40714494],[2944.8,4.86178216],[2944.9,0.010189]]]
["bitfinex","ETHUSD",1766543558732,[[2940.7,0.953],[2940.4,0.886],[2939.7,4.87198658],[2939.6,17.20911685],[2939.3,0.33460762]],[[2942.0,0.04242971],[2942.1,0.883],[2942.2,0.01020442],[2942.4,4.86178216],[2942.5,3.4086944]]]
["bitfinex","ETHUSD",1766543603785,[[2941.2,0.886],[2940.8,4.38972914],[2940.6,3.40259111],[2940.4,0.002],[2940.2,3.40107842]],[[2941.9,0.01020442],[2942.0,0.60208976],[2942.1,0.01020442],[2942.2,6.79763442],[2942.3,0.01020442]]]
["bitfinex","ETHUSD",1766543644712,[[2944.0,0.886],[2943.3,3.39751223],[2943.1,3.39775807],[2942.7,3.39819916]],[[2944.3,3.39743802],[2944.5,0.01020442],[2944.7,0.001],[2944.9,3.39581284],[2945.0,3.40588075]]]
["bitfinex","ETHUSD",1766543670095,[[2943.5,0.9806],[2942.6,3.832],[2942.4,0.38888329],[2942.2,3.39877406],[2942.1,5.05134288]],[[2944.3,0.001],[2944.6,0.01020442],[2944.7,11.66413114],[2944.8,0.01020442],[2944.9,0.883]]]
["bitfinex","ETHUSD",1766543710277,[[2940.6,0.002],[2940.5,0.002],[2940.4,0.9932],[2940.2,4.28610938],[2940.0,3.40135833]],[[2941.1,0.01020442],[2941.2,3.40007096],[2941.4,3.40996018],[2941.6,5.09697207],[2941.7,0.883]]]
["bitfinex","ETHUSD",1766543728659,[[2941.1,0.9912],[2941.0,0.58073926],[2940.9,4.2883004],[2940.7,3.40054214],[2940.6,0.002]],[[2941.6,0.01020442],[2941.8,0.01020442],[2942.0,0.01020442],[2942.2,7.69206674],[2942.3,3.73975695]]]
["bitfinex","ETHUSD",1766543795473,[[2941.9,0.9255],[2941.7,3.39935156],[2941.5,4.17903586],[2941.4,0.885],[2935.0,16.81254381]],[[2942.4,0.001],[2942.5,0.001],[2942.6,4.28236639],[2942.7,0.01020442],[2942.8,3.53517736]]]
["bitfinex","ETHUSD",1766543827040,[[2941.2,0.9887],[2941.0,3.40219241],[2940.8,3.40040906],[2940.7,0.886],[2939.1,4.43505234]],[[2941.8,0.884],[2941.9,3.3992703],[2942.0,0.48382463],[2942.1,3.87212457],[2942.2,0.01120442]]]
["bitfinex","ETHUSD",1766543863777,[[2939.5,4.32263664],[2939.4,3.40203612],[2939.3,0.002],[2939.1,0.002],[2939.0,3.60458463]],[[2940.1,0.03399987],[2940.2,0.884],[2940.3,0.01020442],[2940.5,0.01020442],[2940.6,3.40071258]]]
["bitfinex","ETHUSD",1766543884505,[[2938.6,0.9213],[2938.5,0.03403096],[2938.3,0.886],[2938.1,0.82499891],[2937.9,10.73248095]],[[2939.4,0.001],[2939.5,0.0442102],[2939.7,0.01021033],[2939.8,3.40169917],[2939.9,0.01021033]]]
["bitfinex","ETHUSD",1766543933828,[[2937.1,0.9152],[2937.0,3.4048131],[2936.8,0.002],[2936.4,0.002],[2936.2,4.29170068]],[[2937.5,0.03399987],[2937.7,0.001],[2937.9,0.01021415],[2938.3,0.01021415],[2938.8,0.01021415]]]
["bitfinex","ETHUSD",1766543937530,[[2936.8,4.95e-05],[2936.6,4.32048502],[2936.4,3.40752547],[2936.0,3.40595292],[2935.9,0.886]],[[2937.2,0.884],[2937.3,0.01021415],[2937.5,0.01021415],[2937.7,0.05376444],[2937.8,6.8078723]]]
["bitfinex","ETHUSD",1766543985681,[[2936.1,0.9903],[2935.9,3.40604171],[2935.7,3.40632121],[2935.4,4.29362564],[2934.8,3.40933901]],[[2936.7,1.32534982],[2936.8,3.40509047],[2936.9,0.001],[2937.0,4.43741415],[2937.2,0.0102178]]]
["bitfinex","ETHUSD",1766544022198,[[2934.6,1.02517619],[2934.4,7.70260791],[2934.2,3.40798924],[2933.8,3.40847053],[2933.6,3.41071842]],[[2935.6,0.01022233],[2935.7,3.40634831],[2936.0,3.41632112],[2936.2,0.01022233],[2936.3,0.2]]]
["bitfinex","ETHUSD",1766544034924,[[2935.4,3.40667583],[2935.2,0.887],[2934.4,8.29905088],[2934.0,3.40824983],[2933.2,3.45916043]],[[2936.1,0.001],[2936.3,0.01022372],[2936.5,0.01022372],[2936.6,1.9055977],[2936.7,0.69326053]]]
["bitfinex","ETHUSD",1766544078513,[[2934.3,0.002],[2934.2,0.99],[2934.0,0.002],[2933.9,4.29439215],[2933.7,3.40865897]],[[2934.9,3.78652463],[2935.0,3.41739059],[2935.2,0.01022372],[2935.4,3.41695209],[2935.8,3.55292124]]]
["bitfinex","ETHUSD",1766544089151,[[2934.8,0.99],[2934.7,3.40749219],[2934.5,4.29373458],[2934.3,0.002],[2934.1,3.40816087]],[[2935.4,0.03407271],[2935.6,3.40647786],[2935.8,3.40623556],[2935.9,0.001],[2936.0,0.89322372]]]
["bitfinex","ETHUSD",1766544154590,[[2934.9,0.002],[2934.6,0.9473],[2934.5,0.002],[2934.4,4.29383829],[2934.3,0.002]],[[2935.1,0.03407271],[2935.2,0.75357237],[2935.3,3.40789524],[2935.4,0.001],[2935.5,3.41781686]]]
["bitfinex","ETHUSD",1766544160930,[[2935.2,1.3370945],[2935.0,3.40714495],[2934.9,0.52553098],[2934.8,4.2933849],[2934.7,3.76495422]],[[2935.5,0.001],[2935.8,0.03407271],[2935.9,3.40714772],[2936.1,3.40690785],[2936.7,0.001]]]
["bitfinex","ETHUSD",1766544207360,[[2934.9,0.9874],[2934.6,3.76212245],[2934.5,3.40970221],[2934.3,3.4099509],[2934.0,0.002]],[[2936.0,0.01022372],[2936.1,0.04257348],[2936.2,0.01022372],[2936.3,0.883],[2936.4,0.01022372]]]
["bitfinex","ETHUSD",1766544227502,[[2929.1,0.003],[2929.0,0.003],[2928.8,0.886],[2928.7,0.005]],[[2931.0,0.01023593],[2931.2,0.48659032],[2931.3,6.82291132],[2931.5,0.01023436],[2931.7,0.01023436]]]
["bitfinex","ETHUSD",1766544243570,[[2926.0,0.9808],[2925.8,3.41783537],[2925.4,4.91298048],[2925.0,0.01024957],[2924.8,3.42921128]],[[2927.6,0.01024957],[2927.7,6.83130102],[2927.8,0.89224957],[2928.0,0.01024957],[2928.1,3.41525679]]]
["bitfinex","ETHUSD",1766544263370,[[2930.2,0.9808],[2930.1,0.886],[2929.1,4.46364782],[2928.1,3.41507884],[2924.9,23.698]],[[2930.9,3.41293953],[2931.1,0.01025641],[2931.2,0.001],[2931.4,0.35252174],[2931.6,4.30038817]]]
["bitfinex","ETHUSD",1766544309896,[[2927.5,0.974],[2927.0,0.002],[2926.9,3.41857348],[2926.3,3.41722889],[2926.1,5.14285601]],[[2928.2,0.01025641],[2928.3,6.8299013],[2928.4,0.01025641],[2928.5,0.878],[2928.6,0.69418704]]]
["bitfinex","ETHUSD",1766544315678,[[2927.9,0.976],[2927.7,0.882],[2927.0,0.002],[2924.7,1.23],[2924.3,0.18846238]],[[2928.8,0.69413227],[2928.9,6.82850216],[2929.0,0.01125641],[2929.1,3.84326659],[2929.3,0.88825641]]]
["bitfinex","ETHUSD",1766544346170,[[2929.8,0.967],[2929.4,0.88],[2929.2,3.41387231],[2929.0,3.41403523],[2928.9,0.002]],[[2930.8,6.83433173],[2930.9,0.77096333],[2931.0,0.95585641],[2931.1,0.876],[2931.2,3.42188769]]]
["bitfinex","ETHUSD",1766544367513,[[2927.4,0.9426],[2927.3,3.41603935],[2927.2,3.41622388],[2927.0,0.881],[2926.9,0.002]],[[2928.7,0.97249339],[2928.9,0.001],[2929.0,3.42439408],[2929.1,0.876],[2929.2,3.4139463]]]
["bitfinex","ETHUSD",1766544388465,[[2927.2,0.878],[2927.1,0.002],[2927.0,0.002],[2926.9,4.35896613],[2926.7,3.41681127]],[[2928.5,0.9588],[2928.6,0.01025641],[2928.7,4.28949171],[2928.8,3.42472966],[2928.9,0.3424367]]]
["bitfinex","ETHUSD",1766544431325,[[2927.9,0.9071],[2927.4,3.41796574],[2927.2,4.293212],[2926.2,0.42170081],[2926.1,3.41945336]],[[2928.7,0.984],[2929.0,4.29639405],[2929.3,3.42405308],[2930.8,5.20785312],[2931.0,0.01025641]]]
["bitfinex","ETHUSD",1766544457973,[[2926.7,1.00356817],[2926.6,3.41687611],[2926.5,0.002],[2926.4,4.29414417],[2926.2,0.002]],[[2927.6,0.18819564],[2927.8,0.88225641],[2928.0,0.01025641],[2928.2,0.01025641],[2928.3,3.41498112]]]
["bitfinex","ETHUSD",1766544467867,[[2928.2,1.03065067],[2928.1,3.41517751],[2928.0,0.877],[2927.9,3.41538842],[2925.8,5.87271209]],[[2929.3,0.9626],[2929.4,0.001],[2929.6,0.01125641],[2929.7,3.41336333],[2929.8,0.01125641]]]
["bitfinex","ETHUSD",1766544504846,[[2929.5,3.41350259],[2929.4,4.28964318],[2928.9,3.83],[2928.8,3.41430978],[2928.3,0.3244032]],[[2930.5,0.9053],[2930.6,0.01025641],[2930.8,0.88025641],[2931.0,0.01025641],[2931.1,3.41270101]]]
["bitfinex","ETHUSD",1766544522574,[[2932.1,0.94380524],[2931.9,0.875],[2931.7,3.4109031],[2931.5,3.41115219],[2931.2,3.4115198]],[[2932.9,0.001],[2933.3,1.00405641],[2933.4,3.40905845],[2933.5,0.87825641],[2933.6,3.40878434]]]
["bitfinex","ETHUSD",1766544550330,[[2931.2,0.03411572],[2931.1,0.9044],[2931.0,0.002],[2930.9,0.876],[2930.4,3.41245565]],[[2932.4,0.9223],[2932.5,0.01025641],[2932.6,3.40998761],[2932.7,1.21924578],[2933.2,0.01025641]]]
["bitfinex","ETHUSD",1766544600392,[[2931.6,0.873],[2931.4,0.9275],[2931.3,3.41144823],[2931.1,3.4116575],[2930.7,3.41209818]],[[2932.3,0.9264],[2932.4,0.001],[2932.8,0.01025641],[2932.9,3.40962831],[2933.0,0.01025641]]]
["bitfinex","ETHUSD",1766544617951,[[2932.6,0.9515],[2932.4,3.41013079],[2932.2,3.41038296],[2932.1,0.873],[2931.9,3.41069758]],[[2933.7,0.9015],[2933.9,0.01025641],[2934.0,4.37016925],[2934.2,3.40809669],[2935.8,1.92451637]]]
["bitfinex","ETHUSD",1766544633688,[[2933.4,0.9006],[2933.3,0.03409129],[2933.1,3.40933634],[2932.9,3.40955597],[2932.8,0.002]],[[2934.1,0.001],[2934.3,0.865],[2934.5,0.96125641],[2934.6,3.40870554],[2934.8,3.40849237]]]
["bitfinex","ETHUSD",1766544664971,[[2936.9,1.8425],[2936.7,0.1876553],[2936.4,6.81106116],[2936.1,3.40581248],[2935.7,4.37679441]],[[2937.3,0.001],[2937.7,0.9877],[2938.1,0.01025641],[2938.3,0.01025641],[2938.4,3.40324719]]]
["bitfinex","ETHUSD",1766544690535,[[2937.0,0.9705],[2936.9,0.0340495],[2936.6,3.40527443],[2936.5,4.27541055],[2936.1,8.530947]],[[2938.1,1.0200293],[2938.2,0.18942723],[2938.5,1.88397066],[2938.7,0.01025641],[2938.9,3.41295021]]]
["bitfinex","ETHUSD",1766544710845,[[2937.6,0.002],[2937.5,0.002],[2937.3,0.87],[2937.0,0.002],[2936.6,6.81054919]],[[2938.3,0.9623],[2938.5,0.862],[2938.6,0.01025641],[2938.7,3.40286549],[2938.8,0.01025641]]]
["bitfinex","ETHUSD",1766544769389,[[2936.6,0.9964],[2936.5,0.869],[2936.4,0.002],[2936.1,3.4078003],[2935.9,3.40806792]],[[2937.5,0.9626],[2937.6,3.40515324],[2937.8,3.41416625],[2938.0,0.87225641],[2938.1,0.001]]]
["bitfinex","ETHUSD",1766544792527,[[2937.9,0.869],[2937.8,0.9531],[2937.5,3.40423655],[2937.3,3.40447672],[2936.9,3.40489355]],[[2938.7,0.9494],[2938.8,0.001],[2938.9,3.40265974],[2939.0,0.001],[2939.1,3.41267571]]]
["bitfinex","ETHUSD",1766544831254,[[2938.8,0.5393],[2938.6,0.868],[2938.1,5.10553156],[2938.0,0.01025641],[2937.4,3.72869258]],[[2939.7,0.9934],[2940.1,0.001],[2940.3,3.40108606],[2940.5,3.40080548],[2940.7,0.37734616]]]
["bitfinex","ETHUSD",1766544852747,[[2938.0,3.40364799],[2937.9,3.43782434],[2937.6,0.002],[2937.5,4.27218495],[2937.3,5.37918061]],[[2938.8,0.9161],[2939.1,0.862],[2939.6,3.40191467],[2939.7,3.41296991],[2939.8,4.88038681]]]
["bitfinex","ETHUSD",1766544908919,[[2937.8,0.002],[2937.6,0.58134139],[2937.5,4.27222915],[2937.2,0.002],[2937.0,1.02379662]],[[2938.5,0.9221],[2938.8,3.76542311],[2939.0,3.41278061],[2939.1,0.863],[2939.3,3.95583679]]]
["bitfinex","ETHUSD",1766544962304,[[2937.1,0.03404718],[2937.0,0.869],[2936.8,0.5913],[2936.7,0.002],[2936.5,3.7571667]],[[2937.8,1.01432749],[2938.2,0.01025641],[2938.3,3.90169979],[2938.4,0.01025641],[2938.5,4.26720438]]]
["bitfinex","ETHUSD",1766545000151,[[2938.2,0.03403444],[2938.0,3.4036759],[2937.9,8.03227223],[2936.7,7.1738962],[2933.2,35.71721628]],[[2938.8,0.93383337],[2939.0,0.001],[2939.1,0.865],[2939.3,3.76874561],[2939.5,3.41320891]]]
["bitfinex","ETHUSD",1766545036279,[[2938.0,0.93983675],[2937.8,0.43099295],[2937.6,7.67826898],[2937.5,0.002],[2937.4,3.75760725]],[[2938.6,0.92242026],[2938.7,0.001],[2938.9,0.865],[2939.0,0.001],[2939.1,0.001]]]
["bitfinex","ETHUSD",1766545067649,[[2937.9,1.00093791],[2937.3,4.62760725],[2937.1,10.21415594],[2937.0,4.81448724],[2936.9,0.002]],[[2938.4,0.01632026],[2938.5,0.9205],[2938.6,0.98248724],[2938.7,0.866],[2938.8,0.01025641]]]
["bitfinex","ETHUSD",1766545109999,[[2937.0,0.002],[2936.9,0.002],[2936.8,0.985],[2936.7,3.40517394],[2936.6,3.76007531]],[[2937.4,0.9373],[2937.5,0.01532026],[2937.6,0.13627853],[2937.7,0.866],[2937.9,3.75907531]]]
["bitfinex","ETHUSD",1766545188377,[[2936.1,0.002],[2936.0,0.002],[2935.9,4.42086816],[2935.8,0.002],[2935.7,3.40831252]],[[2936.6,0.9574],[2936.7,1.0147611],[2936.8,0.001],[2936.9,0.87725641],[2937.0,0.001]]]
["bitfinex","ETHUSD",1766545232428,[[2934.6,0.9698],[2934.5,3.40964163],[2934.4,0.002],[2934.3,3.40788078],[2934.2,4.63643555]],[[2935.3,1.14885],[2935.4,0.868],[2935.5,0.97575641],[2935.6,3.76443555],[2935.7,0.01025641]]]
["bitfinex","ETHUSD",1766545264164,[[2934.4,1.0009],[2934.3,0.002],[2934.2,3.40806229],[2934.1,0.874],[2934.0,7.17373456]],[[2935.0,0.9546],[2935.1,0.001],[2935.3,4.7863924],[2935.4,0.87],[2935.5,3.40760361]]]
["bitfinex","ETHUSD",1766545304154,[[2932.8,0.7513],[2932.7,0.002],[2932.6,3.40990739],[2932.4,3.41016334],[2932.1,0.002]],[[2933.6,1.01737851],[2933.7,0.7513],[2934.0,3.41860112],[2934.2,4.28745535],[2934.4,0.01025641]]]
["bitfinex","ETHUSD",1766545319532,[[2933.0,5.15996765],[2932.9,14.51433795],[2932.7,0.002],[2932.6,0.37079042],[2932.4,3.81836392]],[[2934.7,0.9833],[2934.8,0.03407851],[2935.2,0.01025641],[2935.3,3.40784488],[2935.5,3.40659671]]]
["bitfinex","ETHUSD",1766545342062,[[2927.8,6.83306768],[2927.7,4.29056277],[2927.3,4.91464921],[2927.2,3.41612608],[2927.1,1.02496647]],[[2929.0,0.9425],[2929.1,1.02496647],[2929.2,0.869],[2929.7,0.05292289],[2929.8,3.41323539]]]
["bitfinex","ETHUSD",1766545382648,[[2928.4,0.002],[2927.9,0.0415],[2927.8,0.002],[2927.4,0.875],[2927.1,3.41629942]],[[2929.1,0.9389],[2929.2,4.91464921],[2929.4,0.01025641],[2929.6,0.01025641],[2929.8,0.01025641]]]
["bitfinex","ETHUSD",1766545406276,[[2925.6,3.41810226],[2925.5,0.875],[2925.0,3.41876867],[2924.6,0.2],[2924.5,0.01025641]],[[2926.7,0.9389],[2927.0,0.04270584],[2927.1,0.865],[2927.4,0.01025641],[2927.7,5.14712229]]]
["bitfinex","ETHUSD",1766545423529,[[2925.1,0.98268686],[2924.9,0.876],[2924.5,0.002],[2924.1,6.07856581],[2924.0,17.65656017]],[[2926.7,0.94116676],[2926.9,0.01026676],[2927.1,4.29063036],[2927.3,8.99531864],[2927.6,0.01026676]]]
["bitfinex","ETHUSD",1766545455359,[[2925.4,3.4525193],[2925.3,4.41441955],[2924.9,4.2958712],[2924.5,3.42129819],[2924.3,3.41956213]],[[2926.2,0.18264668],[2926.3,1.82646676],[2926.5,0.01026676],[2926.7,0.01026676],[2926.8,3.41678169]]]
["bitfinex","ETHUSD",1766545466760,[[2923.8,0.996],[2923.7,0.002],[2923.5,6.84111222],[2923.4,4.29861665],[2923.0,0.002]],[[2924.7,0.861],[2924.9,0.01026676],[2925.1,0.01026676],[2925.2,3.41863333],[2925.3,4.93656892]]]
["bitfinex","ETHUSD",1766545510651,[[2924.2,0.9507],[2924.0,0.002],[2923.6,0.876],[2923.5,3.42049935],[2923.0,3.42306342]],[[2924.8,0.862],[2925.0,0.01026676],[2925.2,0.01026676],[2925.3,3.41853052],[2925.4,0.01026676]]]
["bitfinex","ETHUSD",1766545538692,[[2925.1,0.9697],[2925.0,3.41871648],[2924.8,3.41903139],[2924.7,0.875],[2924.4,3.42145938]],[[2926.1,0.86926676],[2926.3,0.01026676],[2926.4,0.001],[2926.5,0.01026676],[2926.7,0.01126676]]]
["bitfinex","ETHUSD",1766545565439,[[2928.5,0.9722],[2928.0,3.41519506],[2927.8,4.29045833],[2927.4,3.41593055],[2926.8,3.41663422]],[[2929.5,3.41457476],[2929.6,4.27143939],[2929.7,0.01026676],[2929.9,3.41311905],[2930.0,0.01026676]]]
["bitfinex","ETHUSD",1766545597868,[[2929.3,0.9393],[2929.2,3.41379816],[2929.0,4.28809038],[2928.8,0.002],[2928.7,3.4144817]],[[2930.3,0.001],[2930.5,4.27865552],[2930.7,0.01126676],[2930.8,8.32548554],[2930.9,0.01026676]]]
["bitfinex","ETHUSD",1766545612063,[[2929.5,0.97343551],[2929.2,3.41389874],[2929.1,3.41400285],[2929.0,0.873],[2928.8,0.002]],[[2930.3,0.001],[2930.5,0.856],[2930.6,3.41234943],[2930.7,0.001],[2930.8,3.41213148]]]
["bitfinex","ETHUSD",1766545635992,[[2926.7,0.9125],[2926.4,3.41913601],[2926.2,3.41738254],[2926.1,0.874],[2925.8,7.24782206]],[[2927.2,0.01026676],[2927.3,1.02575499],[2927.4,0.86726676],[2927.6,0.01026676],[2927.8,3.41564984]]]
["bitfinex","ETHUSD",1766545700278,[[2926.8,0.9878],[2926.7,0.03416817],[2926.5,4.29096211],[2926.4,0.002],[2926.3,7.20409114]],[[2927.5,0.46627056],[2927.6,1.03597967],[2927.7,3.78682363],[2927.8,3.41660281],[2927.9,0.86926676]]]
["bitfinex","ETHUSD",1766545732506,[[2927.2,0.9011],[2927.1,1.05261],[2927.0,0.002],[2926.8,3.78882363],[2671.0,0.00903916]],[[2927.8,0.001],[2927.9,0.001],[2928.2,3.93382873],[2928.3,7.68910357],[2928.4,0.01026676]]]
["bitfinex","ETHUSD",1766545757641,[[2926.4,0.9869],[2926.2,0.002],[2926.0,0.002],[2925.9,4.29465991],[2925.8,0.002]],[[2926.9,0.46458236],[2927.0,3.78682363],[2927.1,0.86926676],[2927.2,3.4163414],[2927.4,0.01026676]]]
["bitfinex","ETHUSD",1766545771862,[[2925.6,0.002],[2925.5,0.002],[2925.3,0.002],[2925.2,0.9657],[2924.7,0.877]],[[2926.1,0.86],[2926.2,0.39110106],[2926.4,3.79807625],[2926.7,13.63767805],[2926.8,7.2045767]]]
["bitfinex","ETHUSD",1766545807188,[[2929.1,0.9331],[2928.8,0.03614367],[2928.7,3.41440738],[2928.5,3.41469336],[2926.7,7.02198594]],[[2930.0,0.859],[2930.2,6.8255213],[2930.3,0.001],[2930.4,0.01026676],[2930.5,1.02487193]]]
["bitfinex","ETHUSD",1766545832572,[[2929.9,0.9331],[2929.1,0.874],[2928.9,0.002],[2927.5,3.595]],[[2930.4,3.91665347],[2930.6,4.63797348],[2930.7,0.001],[2930.9,4.34505271],[2931.0,0.001]]]
["bitfinex","ETHUSD",1766545885412,[[2929.5,0.9919],[2929.3,0.002],[2928.9,4.29022228],[2928.8,3.77840315],[2928.7,3.41646246]],[[2930.2,0.001],[2930.3,6.82523972],[2930.4,0.86],[2930.5,0.001],[2930.6,1.02580891]]]
["bitfinex","ETHUSD",1766545951887,[[2929.0,0.34724839],[2928.9,0.03614251],[2928.8,3.4143414],[2928.7,3.78002288],[2928.6,3.41657753]],[[2929.8,1.98389098],[2929.9,3.41309053],[2930.0,6.45],[2930.1,7.20316696],[2930.4,0.77522459]]]
["bitfinex","ETHUSD",1766545978314,[[2930.9,0.41553342],[2930.8,3.78002288],[2930.6,4.28726103],[2930.5,3.4123581],[2930.4,3.78002288]],[[2931.6,0.9422],[2931.7,0.863],[2931.8,3.41092161],[2931.9,0.01026676],[2932.0,3.41064767]]]
["bitfinex","ETHUSD",1766546006120,[[2928.6,0.002],[2928.5,0.002],[2928.3,0.002],[2928.2,0.002],[2928.1,0.877]],[[2929.1,1.028131],[2929.2,3.41393718],[2929.4,4.27569024],[2929.5,0.01026676],[2929.8,7.20111801]]]
["bitfinex","ETHUSD",1766546046688,[[2928.6,0.002],[2928.5,0.002],[2928.4,0.002],[2928.3,0.002],[2928.2,0.002]],[[2928.8,0.9837],[2928.9,0.43977179],[2929.1,3.41401795],[2929.2,3.41391126],[2929.3,0.45010406]]]
["bitfinex","ETHUSD",1766546101742,[[2927.5,0.002],[2927.4,0.002],[2927.3,0.002],[2926.8,3.78156307]],[[2928.1,0.9806],[2928.2,3.78156307],[2928.3,0.87526676],[2928.4,0.81626639],[2928.6,10.25406925]]]
["bitfinex","ETHUSD",1766546160421,[[2926.9,0.002],[2926.8,0.877],[2926.7,0.002],[2926.6,3.41892618],[2926.4,3.41715695]],[[2927.3,0.9493],[2927.7,3.80975742],[2927.8,3.41654262],[2927.9,0.01126676],[3323.0,0.04139241]]]
["bitfinex","ETHUSD",1766546213348,[[2928.0,0.38182355],[2927.8,4.29349465],[2927.7,7.19971163],[2927.0,3.41641292],[2926.8,3.78608254]],[[2928.9,0.9901],[2929.0,4.28221247],[2929.1,7.20947457],[2929.2,0.001],[2929.3,0.01126676]]]
["bitfinex","ETHUSD",1766546247067,[[2928.9,0.03414251],[2928.8,4.49771191],[2928.7,3.4144504],[2928.5,4.29369226],[2928.2,3.41500583]],[[2929.5,0.9032],[2929.6,0.867],[2929.7,3.41335261],[2929.8,0.001],[2929.9,3.41311379]]]
["bitfinex","ETHUSD",1766546272758,[[2930.6,0.0341227],[2930.5,7.9655598],[2930.3,0.877],[2930.1,3.41278426],[2929.7,3.41328118]],[[2931.2,0.001],[2931.5,0.9226],[2931.8,3.41087945],[2931.9,0.01126676],[2932.1,0.867]]]
["bitfinex","ETHUSD",1766546295190,[[2930.3,0.002],[2929.7,3.41328012],[2929.5,7.19309413],[2929.4,0.002],[2927.4,4.11054805]],[[2930.6,0.9973],[2930.7,3.412189],[2930.8,0.18643],[2930.9,3.41195007],[2931.0,0.867]]]
["bitfinex","ETHUSD",1766546377977,[[2932.7,3.7745944],[2932.5,0.878],[2932.4,0.03410175],[2932.3,0.34373333],[2932.2,14.00575922]],[[2933.5,0.001],[2933.6,0.9897]]]
["bitfinex","ETHUSD",1766546388434,[[2932.4,4.28816099],[2932.3,3.41028866],[2931.9,4.43420842],[2931.8,5.13615834],[2931.6,0.21226676]],[[2933.6,0.9238],[2933.7,3.40867167],[2933.8,4.27556713],[2934.0,0.01026676],[2934.1,3.40824403]]]
["bitfinex","ETHUSD",1766546426669,[[2933.8,0.72461316],[2933.7,3.83733428],[2933.6,3.40877516],[2933.4,0.878],[2932.5,3.599]],[[2934.6,0.9514],[2934.7,0.001],[2934.9,4.27430033],[2935.4,1.03336665],[2935.6,0.21026676]]]
["bitfinex","ETHUSD",1766546454294,[[2935.8,4.28321512],[2935.7,7.16772153],[2935.5,0.41824558],[2935.3,3.4170381],[2935.2,1.02239905]],[[2936.7,0.9834],[2936.8,0.46293823],[2936.9,0.001],[2937.0,0.867],[2937.1,3.76138229]]]
["bitfinex","ETHUSD",1766546471611,[[2936.3,3.86946345],[2936.1,8.04425156],[2935.9,0.67714745],[2935.7,3.4062881],[2935.6,1.03248118]],[[2937.2,0.9535],[2937.3,3.42102178],[2937.5,8.03266369],[2937.8,3.40495122],[2939.5,1.76761977]]]
["bitfinex","ETHUSD",1766546494773,[[2937.5,0.91104255],[2937.4,7.16119092],[2937.0,3.40478133],[2936.8,1.02184883],[2933.0,23.7]],[[2938.1,0.001],[2938.3,0.9799],[2938.5,3.40318816],[2938.7,3.8566002],[2938.8,0.18195]]]
["bitfinex","ETHUSD",1766546530443,[[2938.5,6.80619362],[2938.3,0.876],[2938.2,3.74735306],[2938.1,5.10709669],[2938.0,0.002]],[[2939.6,0.9783217],[2940.2,1.02232701],[2940.3,0.01026676],[2940.8,0.2]]]
["bitfinex","ETHUSD",1766546564873,[[2937.0,0.002],[2936.9,3.40495079],[2936.8,0.03605066],[2936.7,3.40509655],[2936.6,0.002]],[[2937.5,0.9560217],[2937.7,0.43038813],[2937.8,0.866],[2937.9,3.40385955],[2938.1,3.40358756]]]
["bitfinex","ETHUSD",1766546592110,[[2936.4,3.43954937],[2936.3,3.40759337],[2935.9,3.44209336],[2935.8,0.878],[2935.6,4.885366]],[[2937.1,0.9333],[2937.2,0.867],[2937.4,0.34042993],[2937.5,3.40429926],[2937.6,3.40416166]]]
["bitfinex","ETHUSD",1766546633468,[[2938.4,0.03403212],[2938.3,7.6826569],[2938.1,3.9791956],[2937.9,5.11000445],[2937.3,0.01026676]],[[2939.2,0.001],[2939.3,0.9277],[2939.7,0.867],[2940.0,3.41271404],[2940.2,0.01026676]]]
["bitfinex","ETHUSD",1766546654470,[[2938.7,0.03402865],[2938.6,1.0243627],[2938.4,10.20959608],[2938.2,0.876],[2938.1,8.51351075]],[[2939.5,0.001],[2939.7,1.7714],[2939.9,3.40151641],[2940.1,3.4012624],[2940.4,3.41120416]]]
["bitfinex","ETHUSD",1766546751368,[[2936.5,0.002],[2936.4,3.40552934],[2936.2,3.40775519],[2936.1,0.879],[2934.4,0.002]],[[2937.2,0.9367],[2937.3,7.66466306],[2937.4,0.87826676],[2937.5,3.83940082],[2937.7,0.01026676]]]
["bitfinex","ETHUSD",1766546773867,[[2937.9,3.40379182],[2937.8,1.18389629],[2937.7,7.66417003],[2937.6,0.77075891],[2937.5,0.877]],[[2938.5,0.9286],[2938.7,0.001],[2938.8,3.40381868],[2938.9,0.87926676],[2939.0,3.40254434]]]
["bitfinex","ETHUSD",1766546820998,[[2936.5,0.002],[2936.4,3.40748679],[2936.3,0.878],[2936.2,7.66999665]],[[2937.2,0.9722],[2937.3,0.01026676],[2937.4,4.26225878],[2937.5,0.01026676],[2937.7,0.76763174]]]
["bitfinex","ETHUSD",1766546847214,[[2936.9,4.26225878],[2936.8,0.91205066],[2936.7,7.23675788],[2936.5,4.26425878],[2936.1,0.002]],[[2937.5,0.978],[2937.9,0.869],[2938.0,0.01126676],[2938.1,0.001],[2938.2,4.27252554]]]
["bitfinex","ETHUSD",1766546931853,[[2937.5,0.002],[2937.4,0.002],[2937.3,4.2824813],[2937.1,3.4066855],[2935.7,0.87302517]],[[2937.8,0.9745],[2938.2,3.41475983],[2938.3,8.53660852],[2938.4,0.88926676],[2941.3,1.226]]]
["bitfinex","ETHUSD",1766546951873,[[2937.1,3.40669664],[2937.0,0.879],[2936.7,4.26226074],[2936.5,3.40737982]],[[2937.7,0.9103],[2937.8,0.85865121],[2938.0,4.2725275],[2938.1,4.27567315]]]
["bitfinex","ETHUSD",1766547038053,[[2938.2,0.78287558],[2938.1,7.82863997],[2937.9,5.57149562],[2937.7,3.40398059],[2937.4,3.40431657]],[[2938.9,1.0852],[2939.0,0.001],[2939.1,3.40241062],[2939.3,4.28343822],[2939.4,0.001]]]
["bitfinex","ETHUSD",1766547073169,[[2938.7,5.53643277],[2938.6,7.66332579],[2938.5,0.51589603],[2938.3,4.16569516],[2933.7,0.17822476]],[[2939.4,1.1863],[2939.6,4.27385714],[2939.7,0.001],[2939.8,7.66296785],[2939.9,0.01126676]]]
["bitfinex","ETHUSD",1766547097177,[[2937.8,0.03403907],[2937.7,0.75256109],[2937.5,6.81049778],[2937.2,4.28455404],[2937.0,0.88]],[[2938.4,1.0794],[2938.5,0.872],[2938.6,3.41324813],[2938.8,3.4027495],[2938.9,0.01026676]]]
["bitfinex","ETHUSD",1766547122248,[[2938.0,0.882],[2937.5,0.002],[2937.4,1.02173398],[2937.2,3.40453752],[2936.9,0.002]],[[2938.6,1.1529],[2938.7,3.41319282],[2938.8,3.40278717],[2939.0,0.01126676],[2939.1,0.872]]]
["bitfinex","ETHUSD",1766547185439,[[2938.8,0.34028652],[2938.4,3.40520961],[2938.2,0.88],[2938.1,1.02142089],[2937.9,3.40371057]],[[2939.3,4.25836635],[2939.4,0.872],[2939.6,3.40283664],[2939.7,0.01026676],[2940.0,7.66077487]]]
["bitfinex","ETHUSD",1766547239978,[[2938.6,0.002],[2938.5,0.882],[2938.4,3.40518981],[2938.2,3.40341468],[2938.0,0.002]],[[2939.2,0.9794],[2939.3,0.001],[2939.5,4.26836715],[2939.6,0.001],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766547286754,[[2938.0,0.03403675],[2937.9,1.65330862],[2937.7,6.8080471],[2937.6,0.88798639],[2937.5,11.49431863]],[[2938.3,0.001],[2938.6,1.15625614],[2938.8,0.001],[2938.9,3.41295438],[2939.0,0.873]]]
["bitfinex","ETHUSD",1766547337157,[[2937.5,0.002],[2937.4,0.002],[2937.3,5.18708714],[2937.2,3.40653924],[2937.1,4.26038103]],[[2938.0,1.5098],[2938.2,3.40351511],[2938.3,7.6637984],[2938.4,0.874],[2938.6,0.01026676]]]
["bitfinex","ETHUSD",1766547360555,[[2937.8,4.45000455],[2937.7,3.40402069],[2937.5,5.2370281],[2937.3,3.40445546],[2930.4,19.21433579]],[[2938.3,1.5098],[2938.5,0.001],[2938.7,3.40387055],[2938.8,0.874],[2939.3,8.69517494]]]
["bitfinex","ETHUSD",1766547425425,[[2939.0,3.40447149],[2938.9,5.9233589],[2938.8,0.881],[2938.7,4.25579345],[2938.6,1.02328181]],[[2939.8,1.6968],[2939.9,0.001],[2940.0,7.65820191],[2940.2,4.27616166],[2940.4,1.031559]]]
["bitfinex","ETHUSD",1766547427554,[[2939.1,4.33574201],[2939.0,1.4405],[2938.9,7.6583178],[2938.8,0.881],[2938.6,4.42623403]],[[2939.8,1.6968],[2939.9,0.001],[2940.0,3.40242924],[2940.2,8.53193564],[2942.2,0.88075927]]]
["bitfinex","ETHUSD",1766547482146,[[2943.1,3.43171859],[2943.0,3.39986726],[2942.8,0.1105],[2942.7,3.39818719],[2942.4,0.88]],[[2943.7,0.9289],[2943.8,0.873],[2944.0,0.01026676],[2944.1,3.39662689],[2944.3,3.39639598]]]
["bitfinex","ETHUSD",1766547513605,[[2942.1,3.5513872],[2942.0,5.89903985],[2941.8,1.57615137],[2941.6,3.39951047],[2939.7,1.66122727]],[[2942.7,0.9996],[2942.8,0.18121668],[2943.0,0.01126676],[2943.1,4.27181805],[2943.2,3.39768251]]]
["bitfinex","ETHUSD",1766547531445,[[2942.7,0.99988239],[2942.6,0.77628414],[2942.5,10.19541204],[2942.3,0.881],[2942.2,2.5]],[[2943.8,1.8312],[2943.9,0.01126676],[2944.3,5.68936587],[2944.6,0.2],[2944.9,3.39580461]]]
["bitfinex","ETHUSD",1766547560286,[[2943.0,0.9132],[2942.6,3.57793405],[2942.5,0.883],[2942.4,3.3985768],[2942.0,3.39899306]],[[2943.5,3.39732611],[2943.6,5.12049131],[2943.7,0.01126676],[2943.9,0.01126676],[2944.0,3.3967893]]]
["bitfinex","ETHUSD",1766547581441,[[2944.8,4.33599316],[2944.6,3.39602972],[2944.4,0.881],[2944.3,5.67139437],[2944.2,3.39645838]],[[2945.7,4.56363632],[2945.9,4.26858984],[2946.0,0.33943179],[2946.2,3.39426584],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766547663404,[[2943.4,0.9129],[2943.2,3.39961847],[2943.1,0.002],[2943.0,3.39787601],[2942.8,6.30450515]],[[2944.1,4.69780946],[2944.2,8.38687959],[2944.3,0.001],[2944.5,3.39621023],[2944.7,0.01026676]]]
["bitfinex","ETHUSD",1766547704557,[[2943.2,0.9288],[2943.0,3.39985919],[2942.9,4.28000494],[2942.8,0.002],[2942.4,3.4005094]],[[2943.8,0.875],[2943.9,3.39786904],[2944.0,0.001],[2944.1,3.3976296],[2944.3,4.99135151]]]
["bitfinex","ETHUSD",1766547718465,[[2943.2,0.9288],[2943.1,0.002],[2943.0,0.002],[2942.9,3.39799178],[2942.8,0.002]],[[2943.7,3.3970853],[2943.8,0.8437885],[2943.9,5.04002311],[2944.0,0.001],[2944.1,4.99151204]]]
["bitfinex","ETHUSD",1766547779027,[[2943.4,0.9671],[2943.3,0.002],[2943.1,0.002],[2943.0,3.39984504],[2942.8,3.40009819]],[[2944.0,10.52803976],[2944.1,3.39664471],[2944.4,0.76673247],[2944.5,3.40648254],[2944.8,9.15291545]]]
["bitfinex","ETHUSD",1766547846806,[[2943.6,0.9337],[2943.3,2.502],[2943.2,3.39761145],[2943.1,0.002],[2940.9,4.09058461]],[[2944.0,4.27375873],[2944.2,3.39653276],[2944.5,0.01026676],[2944.6,4.41593107],[2944.7,10.11026676]]]
["bitfinex","ETHUSD",1766547896782,[[2943.6,0.957],[2943.3,3.39952964],[2943.1,3.39975641],[2943.0,1.02182713],[2942.9,4.712]],[[2944.2,9.26350316],[2944.3,3.83823096],[2944.5,1.01982713],[2944.7,3.40623688],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766547963732,[[2945.7,0.9252],[2945.6,3.39487685],[2945.4,3.39509918],[2945.1,9.2635063],[2944.2,4.91681373]],[[2946.3,0.001],[2946.4,0.876],[2946.5,0.9279],[2946.6,0.001],[2946.7,3.40393284]]]
["bitfinex","ETHUSD",1766547992601,[[2944.7,0.9252],[2944.6,0.002],[2944.5,4.27813531],[2944.4,3.39823027],[2943.1,9.941]],[[2945.3,0.9279],[2945.4,0.876],[2945.5,3.40530749],[2945.6,0.51986105],[2945.7,9.40856721]]]
["bitfinex","ETHUSD",1766548010442,[[2946.0,1.32754433],[2945.7,3.39475857],[2945.5,3.39496222],[2945.3,0.882],[2944.7,4.26197968]],[[2946.4,0.001],[2946.5,2.2543],[2946.6,3.39476965],[2946.8,4.42381421],[2947.0,4.99434]]]
["bitfinex","ETHUSD",1766548064318,[[2944.7,3.9633],[2944.5,3.39814404],[2944.4,0.002],[2944.3,3.39636274],[2944.2,5.86515717]],[[2945.2,2.0477],[2945.3,3.39526179],[2945.5,9.25424523],[2945.8,0.01026676],[2945.9,3.93412107]]]
["bitfinex","ETHUSD",1766548090456,[[2945.5,0.21967501],[2945.4,2.1628],[2945.3,3.39514095],[2945.1,4.27837624],[2944.7,8.38522905]],[[2946.1,2.0339],[2946.2,3.39522069],[2946.3,0.001],[2946.4,3.40525224],[2946.5,5.86733983]]]
["bitfinex","ETHUSD",1766548143413,[[2946.7,2.4194],[2946.6,4.98114065],[2946.3,3.39404326],[2946.2,4.27718315],[2945.6,3.83292169]],[[2947.2,0.001],[2947.3,4.54396082],[2947.5,4.27172941],[2947.9,3.39230782],[2948.0,4.99140741]]]
["bitfinex","ETHUSD",1766548197304,[[2946.4,0.58901858],[2946.2,4.26927521],[2946.1,4.98114065],[2946.0,3.39640938],[2945.8,1.01879507]],[[2947.0,0.9052],[2947.1,3.39316616],[2947.2,4.27207087],[2947.3,0.01026676],[2947.5,4.99140741]]]
["bitfinex","ETHUSD",1766548224312,[[2947.7,0.4979848],[2947.5,7.66840567],[2947.4,0.9659],[2947.3,6.00601658],[2947.2,3.39301622]],[[2948.3,0.9659],[2948.4,0.001],[2948.5,0.001],[2948.6,4.26945163],[2948.7,0.001]]]
["bitfinex","ETHUSD",1766548254168,[[2947.2,4.07207769],[2947.1,3.39515387],[2947.0,0.002],[2946.9,1.90149761],[2944.7,6.086866]],[[2947.9,0.9864],[2948.1,3.39212335],[2948.2,0.01126676],[2948.3,4.26879758],[2948.4,0.01126676]]]
["bitfinex","ETHUSD",1766548284865,[[2947.0,4.41375821],[2946.8,8.37022767],[2946.7,0.883],[2946.4,7.22392815],[2946.0,3.3963805]],[[2947.9,3.3922734],[2948.0,0.88826676],[2948.1,8.36976133],[2948.2,0.001],[2948.3,0.01026676]]]
["bitfinex","ETHUSD",1766548329810,[[2946.2,3.39411169],[2946.0,3.39639962],[2945.9,0.002],[2945.8,0.885],[2945.6,3.39480498]],[[2946.5,0.001],[2946.7,0.001],[2946.8,0.9888],[2947.0,0.01026676],[2947.1,5.29004525]]]
["bitfinex","ETHUSD",1766548380689,[[2945.3,0.03595239],[2945.2,4.98208684],[2945.0,6.79313476],[2944.9,0.884],[2944.8,4.98408684]],[[2945.8,0.9414],[2945.9,0.86093247],[2946.0,0.879],[2946.1,3.39436017],[2946.2,1.01915501]]]
["bitfinex","ETHUSD",1766548412048,[[2946.0,4.98208684],[2945.9,4.57499478],[2945.8,3.39462812],[2945.5,2.79297235],[2945.4,3.39504092]],[[2946.5,0.001],[2946.7,0.9308],[2946.8,3.39354175],[2946.9,0.879],[2947.0,3.39431711]]]
["bitfinex","ETHUSD",1766548444417,[[2947.0,3.3932813],[2946.9,2.58117503],[2946.8,3.39349266],[2946.6,4.97530199],[2946.5,3.39382393]],[[2947.6,0.9358],[2947.7,0.01017688],[2947.9,3.39224532],[2948.1,3.39302293],[2948.2,0.001]]]
["bitfinex","ETHUSD",1766548480657,[[2948.3,0.03391785],[2948.2,4.27585874],[2948.0,3.39210005],[2947.9,4.97530199],[2947.7,4.37604671]],[[2949.1,3.39093052],[2949.2,0.77666402],[2949.3,3.39170123],[2949.4,0.001],[2949.5,0.88]]]
["bitfinex","ETHUSD",1766548516710,[[2947.4,0.3132],[2947.3,3.42686411],[2947.1,4.2649796],[2947.0,4.97801822],[2944.4,8.78690102]],[[2947.9,0.9064],[2948.1,3.4022914],[2948.2,0.18728668],[2948.3,3.40206421],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766548581579,[[2947.0,0.002],[2946.9,0.002],[2946.8,0.3152],[2946.6,8.36749262],[2946.5,0.002]],[[2947.5,0.9698],[2947.7,5.25158113],[2947.8,0.01026676],[2947.9,3.39227332],[2948.0,0.01026676]]]
["bitfinex","ETHUSD",1766548639430,[[2946.4,0.3252],[2946.1,0.002],[2946.0,0.002],[2945.9,0.887],[2945.8,5.92604245]],[[2946.8,0.9459],[2946.9,0.881],[2947.1,0.95616676],[2947.4,4.98940921],[2947.6,3.40292827]]]
["bitfinex","ETHUSD",1766548678369,[[2945.3,0.002],[2945.1,3.39540182],[2945.0,0.002],[2944.9,3.39768393],[2944.7,5.86414245]],[[2945.9,0.9605],[2946.0,0.87081636],[2946.1,5.99830093],[2946.5,0.34913349],[2948.2,5.68530602]]]
["bitfinex","ETHUSD",1766548727814,[[2946.4,0.76840644],[2946.2,4.28996415],[2946.1,7.22429105],[2946.0,0.002],[2945.6,5.99957454]],[[2947.1,0.992],[2947.2,3.39405692],[2947.3,9.25481798],[2947.5,0.001],[2947.7,3.39350287]]]
["bitfinex","ETHUSD",1766548769034,[[2946.2,1.15056358],[2946.1,10.61863582],[2946.0,0.887],[2945.9,9.39487611],[2945.8,0.002]],[[2947.1,0.9839],[2947.2,0.001],[2947.3,8.37466004],[2947.4,3.3928724],[2947.5,0.882]]]
["bitfinex","ETHUSD",1766548817596,[[2946.3,0.002],[2946.0,0.002],[2945.8,6.79131513],[2945.7,0.885],[2945.5,0.887]],[[2946.7,0.43704379],[2946.8,4.37043794],[2947.0,8.37272077],[2947.1,0.001],[2947.2,0.881]]]
["bitfinex","ETHUSD",1766548886118,[[2946.5,0.002],[2946.2,1.01867745],[2946.0,3.83],[2945.4,0.49472871],[2945.1,9.7574087]],[[2947.0,0.963],[2947.1,3.39322778],[2947.2,4.9771008],[2947.3,0.57605705],[2947.4,0.881]]]
["bitfinex","ETHUSD",1766548932837,[[2947.6,0.76706416],[2947.5,0.885],[2947.4,7.8038661],[2947.3,4.97505645],[2947.1,4.22824145]],[[2948.3,0.001],[2948.5,4.33596851],[2948.6,0.001],[2948.7,4.27333213],[3350.0,47.541895]]]
["bitfinex","ETHUSD",1766548967162,[[2948.7,7.66754203],[2948.6,1.0637536],[2948.4,8.36666345],[2948.3,0.38230168],[2948.2,1.0177858]],[[2949.7,0.9636],[2949.9,3.59208647],[2950.0,0.881],[2950.1,3.38973244],[2950.4,4.98532321]]]
["bitfinex","ETHUSD",1766549014394,[[2948.0,0.002],[2947.9,0.002],[2947.7,7.66990758],[2947.6,3.832],[2946.6,14.72861847]],[[2948.6,0.9498],[2948.7,3.39133295],[2948.9,9.24505332],[2949.0,0.01026676],[2949.4,0.01126676]]]
["bitfinex","ETHUSD",1766549042508,[[2948.8,0.03391209],[2948.7,3.39132499],[2948.5,9.97517877],[2948.3,4.30387227],[2946.3,4.07274099]],[[2949.4,0.9689],[2949.6,3.39037167],[2949.7,0.882],[2949.8,3.39014338],[2949.9,0.3244032]]]
["bitfinex","ETHUSD",1766549075156,[[2948.9,3.39109498],[2948.8,8.86800655],[2948.7,5.85588849],[2948.5,3.39351438],[2948.4,0.81425058]],[[2949.7,0.9276],[2949.8,3.39011599],[2950.0,3.3898811],[2950.2,0.881],[2950.4,3.38940671]]]
["bitfinex","ETHUSD",1766549160250,[[2948.0,3.38191737],[2947.9,2.21576273],[2947.8,12.19311757],[2947.7,0.002],[2947.6,0.002]],[[2948.5,0.9258],[2948.8,3.40239967],[2949.0,3.39098915],[2949.1,5.85276791],[2950.7,1.02836342]]]
["bitfinex","ETHUSD",1766549200220,[[2949.4,0.002],[2949.3,0.03390635],[2949.2,3.48710413],[2949.0,7.22095019],[2948.0,6.362]],[[2949.9,1.41822465],[2950.1,3.39073031],[2950.3,4.27050516],[2950.4,4.9709303],[2952.2,1.68444698]]]
["bitfinex","ETHUSD",1766549229267,[[2951.4,0.03388222],[2951.0,0.885],[2950.9,4.9709303],[2950.6,10.62871521],[2950.5,3.38920238]],[[2951.9,1.8068],[2952.7,9.239701],[2952.9,0.01026676],[2953.4,0.2],[2953.7,0.18719577]]]
["bitfinex","ETHUSD",1766549268413,[[2952.5,1.0263],[2952.4,4.27103529],[2952.3,3.38912617],[2951.9,1.01652014],[2951.8,3.38769012]],[[2953.2,2.1931],[2953.3,3.38610458],[2953.4,0.98464976],[2953.5,3.38684355],[2953.6,0.881]]]
["bitfinex","ETHUSD",1766549276612,[[2952.3,1.1534],[2951.9,4.714],[2951.6,0.002],[2951.4,4.40486299],[2951.3,0.17299845]],[[2952.8,2.84072082],[2952.9,4.28310821],[2953.1,4.2672876],[2953.3,0.01226676],[2953.5,3.39716194]]]
["bitfinex","ETHUSD",1766549328286,[[2956.3,6.76521326],[2956.2,0.21052721],[2956.1,3.3827707],[2956.0,6.74215424],[2955.6,1.05776956]],[[2957.6,0.1996668],[2957.7,2.4169],[2958.0,3.3807245],[2958.3,3.38033002],[2958.7,3.39014035]]]
["bitfinex","ETHUSD",1766549350886,[[2958.6,0.881],[2957.8,0.01026676],[2957.7,7.7567183],[2957.5,3.3811867],[2957.2,0.33466996]],[[2959.9,2.3595],[2960.0,0.91158002],[2960.2,14.40186724],[2960.3,3.37807599],[2960.5,0.18663933]]]
["bitfinex","ETHUSD",1766549373546,[[2956.3,0.03382606],[2956.2,3.38271245],[2956.1,1.56099517],[2955.9,3.83],[2955.8,0.01126676]],[[2957.3,2.3558],[2957.4,6.76269696],[2957.6,0.42601027],[2957.7,0.879],[2957.8,3.3809669]]]
["bitfinex","ETHUSD",1766549414414,[[2956.6,0.03382263],[2956.5,7.64575562],[2956.3,7.20048961],[2956.0,3.83],[2955.8,1.10308688]],[[2957.3,2.5098],[2957.7,3.38109295],[2958.0,0.01026676],[2958.3,3.39065339],[2958.5,0.01226676]]]
["bitfinex","ETHUSD",1766549424903,[[2955.6,6.76780267],[2955.4,0.882],[2955.3,3.38370316],[2955.1,0.001],[2950.2,14.41075184]],[[2956.4,2.5078],[2956.8,0.89026676],[2957.0,0.03380015],[2957.1,6.77369387],[2958.1,3.38064637]]]
["bitfinex","ETHUSD",1766549490983,[[2955.3,1.30323751],[2955.2,11.7180229],[2955.0,0.001],[2954.9,3.38417498],[2953.4,4.19180329]],[[2955.7,0.002],[2955.9,2.35140015],[2956.0,0.88],[2956.3,3.39294716],[2956.5,3.39272324]]]
["bitfinex","ETHUSD",1766549493918,[[2955.3,5.95522496],[2955.1,3.38396594],[2955.0,4.95129146],[2954.7,4.2653505],[2954.5,0.3831]],[[2955.7,0.002],[2955.9,2.35140015],[2956.1,4.27313599],[2956.3,3.39287536],[2956.4,4.95229146]]]
["bitfinex","ETHUSD",1766549553790,[[2954.3,0.882],[2954.1,6.01231368],[2954.0,0.001],[2953.9,3.3863273],[2953.7,4.95343659]],[[2954.8,2.5915],[2955.0,3.39441329],[2955.1,3.38400598],[2955.3,1.02632556],[2955.6,5.84470335]]]
["bitfinex","ETHUSD",1766549591825,[[2954.1,2.6648],[2954.0,0.35806535],[2953.9,4.267304],[2953.7,3.3855611],[2953.6,4.95343659]],[[2954.4,0.002],[2954.6,1.7123],[2954.7,0.002],[2954.8,3.38639038],[2954.9,0.01026676]]]
["bitfinex","ETHUSD",1766549617366,[[2954.0,2.707],[2953.8,5.83521131],[2953.7,3.83],[2953.0,0.001],[2951.6,6.02887182]],[[2954.7,0.9911],[2955.0,0.881],[2955.2,5.81419412],[2955.4,3.39397702],[2955.8,3.39351023]]]
["bitfinex","ETHUSD",1766549670656,[[2954.1,2.7085],[2954.0,4.52400885],[2953.8,4.26744276],[2953.7,4.8461001],[2953.0,0.001]],[[2954.8,1.1814],[2954.9,4.4003172],[2955.1,3.38398233],[2955.2,0.881],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766549725606,[[2954.3,2.7922],[2954.2,3.38497883],[2954.1,3.38511052],[2954.0,0.001],[2953.9,6.85156241]],[[2954.7,1.27034463],[2955.1,3.93979441],[2955.2,4.9555449],[2955.3,5.28277541],[2956.3,0.21226676]]]
["bitfinex","ETHUSD",1766549772666,[[2953.6,3.42458347],[2953.4,11.7263809],[2953.3,0.883],[2953.2,3.38712605],[2953.1,0.001]],[[2954.0,0.002],[2954.3,0.002],[2954.6,3.38461862],[2954.8,3.38435893],[2954.9,4.96381166]]]
["bitfinex","ETHUSD",1766549815184,[[2949.9,2.55423224],[2949.8,0.93788121],[2949.7,0.883],[2949.6,6.7805103],[2949.4,0.13567531]],[[2950.8,0.8949984],[2950.9,3.38881961],[2951.0,3.3887002],[2951.2,0.8949984],[2951.3,3.39865403]]]
["bitfinex","ETHUSD",1766549842797,[[2950.6,2.8233],[2950.5,3.38922266],[2950.4,0.62466245],[2950.3,3.38945372],[2950.2,0.884]],[[2951.0,0.0139984],[2951.3,0.882],[2951.4,3.38827389],[2951.5,3.38813413],[2951.8,3.38779092]]]
["bitfinex","ETHUSD",1766549862612,[[2950.7,2.9786],[2950.6,0.03389141],[2950.4,0.884],[2950.1,0.002],[2949.9,0.002]],[[2951.2,0.001],[2951.4,0.42813057],[2951.5,3.38813724],[2951.6,0.883],[2952.0,3.38759186]]]
["bitfinex","ETHUSD",1766549926842,[[2949.2,3.3473],[2949.1,3.39083121],[2948.9,3.39306697],[2948.8,0.884],[2948.6,7.22133586]],[[2949.8,0.02656129],[2949.9,0.01026676],[2950.0,3.38983606],[2950.2,4.2818809],[2950.3,4.97225146]]]
["bitfinex","ETHUSD",1766549970385,[[2948.3,3.08162775],[2948.1,3.42590121],[2948.0,0.002],[2947.9,3.39421842],[2947.6,4.2775281]],[[2948.9,5.01029364],[2949.0,4.31947099],[2949.1,0.01026676],[2949.2,4.27377896],[2949.3,0.01026676]]]
["bitfinex","ETHUSD",1766549979790,[[2948.5,3.3547],[2948.4,3.39163788],[2948.2,3.39186752],[2948.0,5.86046559],[2947.9,3.832]],[[2949.2,0.90956129],[2949.3,8.36414889],[2949.4,3.40082044],[2949.5,0.001],[2949.6,0.01026676]]]
["bitfinex","ETHUSD",1766550051664,[[2949.7,2.98270175],[2949.6,4.0245962],[2949.5,0.002],[2949.4,3.39250834],[2947.1,1.6223817]],[[2950.3,0.884],[2950.4,0.001],[2950.5,3.38927212],[2950.6,1.01768913],[2950.7,3.39004291]]]
["bitfinex","ETHUSD",1766550087882,[[2949.6,2.9457],[2949.5,3.39039249],[2949.3,3.3906182],[2949.0,0.002],[2948.9,4.27803836]],[[2950.1,0.001],[2950.3,4.2715236],[2950.4,4.9703833],[2950.5,3.39955658],[2950.6,0.49806501]]]
["bitfinex","ETHUSD",1766550132132,[[2949.2,3.1605],[2949.1,0.002],[2949.0,3.832],[2948.8,0.885],[2948.6,0.002]],[[2949.8,4.9696331],[2949.9,0.49696331],[2950.2,0.001],[2950.4,0.001]]]
["bitfinex","ETHUSD",1766550160260,[[2946.9,3.08402085],[2946.8,0.71705266],[2946.7,3.70299925],[2946.5,3.39385076],[2946.4,5.99337972]],[[2947.6,5.3045478],[2947.8,3.40264993],[2948.1,0.01026676],[2948.2,8.36664001],[2948.3,0.01026676]]]
["bitfinex","ETHUSD",1766550227057,[[2947.2,0.886],[2947.1,3.1484],[2947.0,0.002],[2946.9,3.39536999],[2946.7,3.39359419]],[[2947.6,0.34136778],[2947.7,3.39247946],[2947.8,0.01026676],[2947.9,3.39225343],[2948.0,4.98802601]]]
["bitfinex","ETHUSD",1766550309453,[[2946.0,3.1166],[2945.9,0.002],[2945.8,0.002],[2945.7,3.39675935],[2945.6,0.886]],[[2946.8,0.89426676],[2946.9,6.7867929],[2947.0,0.01026676],[2947.1,4.97698102],[2947.2,3.4033616]]]
["bitfinex","ETHUSD",1766550334968,[[2945.4,3.2349],[2945.3,0.03395239],[2945.2,1.00618671],[2945.1,3.39544707],[2945.0,3.3975653]],[[2946.0,0.91895239],[2946.1,4.74532239],[2946.2,3.3942252],[2946.3,5.99621567],[2956.7,0.071]]]
["bitfinex","ETHUSD",1766550380512,[[2945.8,3.71449395],[2945.6,3.39486219],[2945.5,0.002],[2945.4,3.39509014],[2945.3,4.98351216]],[[2946.4,0.001],[2946.5,4.27889256],[2946.6,3.39375119],[2946.7,6.00259793],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766550413367,[[2945.2,3.3394],[2945.1,0.002],[2945.0,0.002],[2944.6,3.832],[2944.4,0.002]],[[2946.2,4.98016835],[2946.4,10.1819169],[2946.5,1.88824553],[2946.6,4.27875931],[2946.8,0.01026676]]]
["bitfinex","ETHUSD",1766550495981,[[2944.5,0.002],[2944.4,0.002],[2944.3,3.2038],[2944.0,0.002],[2943.8,4.98052987]],[[2945.1,4.98052987],[2945.4,0.885],[2945.5,1.04314077],[2945.6,7.37635813],[2945.7,4.98052987]]]
["bitfinex","ETHUSD",1766550510686,[[2944.1,3.2018],[2944.0,3.39673222],[2943.8,3.396964],[2943.7,0.32018],[2943.6,4.98052987]],[[2944.8,0.0339547],[2944.9,8.82710972],[2945.0,4.28061502],[2945.1,0.19384491],[2945.3,1.02980276]]]
["bitfinex","ETHUSD",1766550563256,[[2945.4,3.91101133],[2945.2,3.39531326],[2945.1,4.28447026],[2945.0,0.73241891],[2944.7,3.39588533]],[[2945.9,1.0191931],[2946.0,0.001],[2946.1,3.42831103],[2946.2,0.886],[2946.3,3.3940988]]]
["bitfinex","ETHUSD",1766550615384,[[2945.6,3.1039],[2945.5,0.002],[2945.4,3.39710956],[2945.2,3.39535391],[2945.1,5.87124206]],[[2946.1,1.01914463],[2946.2,3.42919124],[2946.3,0.887],[2946.4,3.39499227],[2946.5,4.98224206]]]
["bitfinex","ETHUSD",1766550666267,[[2943.3,3.2385],[2943.1,3.3977593],[2942.9,4.28599425],[2942.6,3.39830996],[2942.5,4.9856049]],[[2944.0,4.1591291],[2944.1,3.84169775],[2944.3,0.886],[2944.5,8.3818011],[2944.6,0.01026676]]]
["bitfinex","ETHUSD",1766550719133,[[2944.2,3.43656221],[2944.1,3.39660885],[2944.0,0.89],[2943.9,3.39684367],[2943.8,4.98762804]],[[2945.0,3.39558573],[2945.1,5.30206417],[2945.2,0.001],[2945.3,4.98862804],[2945.4,3.39515148]]]
["bitfinex","ETHUSD",1766550743553,[[2942.2,3.0325],[2942.1,0.7503445],[2941.9,4.13105177],[2941.7,4.28730522],[2941.5,0.002]],[[2943.0,7.68285056],[2943.2,1.02027802],[2943.4,3.40773646],[2943.6,0.01026676],[2943.7,0.44170572]]]
["bitfinex","ETHUSD",1766550776164,[[2941.3,0.002],[2941.2,0.002],[2941.1,3.6861],[2940.4,3.40083104],[2940.3,8.82728404]],[[2942.0,4.99528404],[2942.1,7.66841],[2942.2,0.887],[2942.3,0.01026676],[2942.5,3.76269328]]]
["bitfinex","ETHUSD",1766550802702,[[2942.0,0.002],[2941.9,2.6629],[2941.7,4.28839465],[2941.5,3.40162534],[2941.2,6.01769393]],[[2942.5,1.2833],[2942.6,3.39843706],[2942.7,3.39823971],[2942.9,6.01569393],[2943.0,3.39793321]]]
["bitfinex","ETHUSD",1766550833156,[[2942.0,0.002],[2941.5,0.891],[2941.4,2.2462],[2941.3,3.40180719],[2941.2,0.002]],[[2942.3,3.39870169],[2942.4,1.17912781],[2942.5,5.88156771],[2942.6,0.01026676],[2942.7,3.39927588]]]
["bitfinex","ETHUSD",1766550898518,[[2941.3,0.03399857],[2941.2,1.7968],[2941.1,0.002],[2941.0,0.002],[2939.9,3.40341567]],[[2942.0,3.39904826],[2942.1,0.42435838],[2942.2,0.001],[2942.3,5.88462264],[2942.4,1.02061818]]]
["bitfinex","ETHUSD",1766550956276,[[2940.7,1.4434055],[2940.6,0.889],[2940.5,3.40074704],[2940.4,5.00133977],[2940.1,3.40116265]],[[2941.3,0.8549],[2941.7,6.90812117],[2941.8,0.7520625],[2942.0,6.451],[2942.1,0.001]]]
["bitfinex","ETHUSD",1766550991056,[[2941.4,1.4303],[2941.3,0.889],[2941.1,3.97195157],[2940.8,4.99933977],[2940.6,3.40064786]],[[2942.1,3.39994964],[2942.2,0.001],[2942.3,0.001],[2942.4,1.02054874],[2942.5,4.28650337]]]
["bitfinex","ETHUSD",1766551032415,[[2943.2,1.7076],[2943.1,0.20711634],[2943.0,0.889],[2942.8,3.39811155],[2942.6,3.39833622]],[[2943.8,3.39801785],[2943.9,0.001],[2944.0,1.5941],[2944.2,0.001],[2945.4,3.57362349]]]
["bitfinex","ETHUSD",1766551052846,[[2944.5,3.59035487],[2944.4,4.2852679],[2944.1,4.9957421],[2944.0,3.39669446],[2685.3,0.3]],[[2945.4,0.001],[2945.5,3.39500933],[2945.6,5.43899938],[2945.7,0.001],[2945.8,0.001]]]
["bitfinex","ETHUSD",1766551098843,[[2944.7,0.67961396],[2944.6,4.28598428],[2944.5,3.39815533],[2944.2,3.83],[2937.6,19.2563362]],[[2945.3,2.6233],[2945.5,8.37808382],[2945.7,3.39479586],[2945.9,0.888],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766551170185,[[2946.2,0.76768662],[2946.1,0.888],[2946.0,3.39443312],[2945.9,0.81090044],[2945.8,1.01886081]],[[2946.9,6.67644333],[2947.0,4.28130158],[2947.7,1.01879507],[2947.9,3.40256697],[2948.4,4.98406695]]]
["bitfinex","ETHUSD",1766551211422,[[2947.4,0.34269611],[2947.3,0.03392935],[2947.2,3.39303177],[2947.1,8.37299238],[2946.9,0.888]],[[2948.0,3.6124],[2948.1,0.001],[2948.2,4.27991224],[2948.4,3.39168081],[2948.5,4.97984529]]]
["bitfinex","ETHUSD",1766551244101,[[2948.0,0.888],[2947.9,0.76622905],[2947.8,12.78267606],[2947.7,0.97924526],[2947.0,7.41655113]],[[2948.8,3.4119],[2948.9,3.39111057],[2949.0,3.39098837],[2949.1,4.97984529],[2949.2,0.886]]]
["bitfinex","ETHUSD",1766551268145,[[2947.3,0.002],[2947.0,0.002],[2946.8,6.7870232],[2946.7,1.90647686],[2946.5,8.36767547]],[[2947.7,3.634],[2947.9,3.39229275],[2948.1,4.27804103],[2948.3,4.97384968],[2948.5,3.40189158]]]
["bitfinex","ETHUSD",1766551313332,[[2944.6,3.38585886],[2944.5,9.6489581],[2944.4,0.002],[2944.3,4.71182327],[2944.2,0.002]],[[2945.3,3.6194],[2945.5,4.43598143],[2945.7,3.39481332],[2945.8,1.91118662],[2946.2,1.01929699]]]
["bitfinex","ETHUSD",1766551403467,[[2945.1,0.92650545],[2944.8,0.002],[2944.4,0.002],[2944.3,3.39831923],[2943.8,3.39893635]],[[2945.9,3.3008],[2946.0,7.001],[2946.1,4.28335806],[2946.3,4.4142362],[2947.4,3.40311508]]]
["bitfinex","ETHUSD",1766551444518,[[2944.0,0.7283],[2943.9,3.3967792],[2943.8,0.002],[2943.7,8.38752467],[2943.6,0.002]],[[2944.5,3.1657],[2944.7,3.3969587],[2944.9,5.30330661],[3328.0,1.21001769],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766551501571,[[2943.8,0.70096969],[2943.7,4.23789808],[2943.6,3.39919779],[2943.5,0.889],[2943.4,0.002]],[[2944.2,0.001],[2944.4,3.2767],[2944.6,3.39707141],[2944.7,0.001],[2944.8,4.28384654]]]
["bitfinex","ETHUSD",1766551578703,[[2944.2,0.6289],[2944.1,0.002],[2944.0,0.891],[2943.9,8.38531019],[2943.7,3.39905968]],[[2944.7,6.45534077],[2944.8,0.001],[2944.9,3.39571745],[2945.1,1.17913671],[2945.2,6.00605145]]]
["bitfinex","ETHUSD",1766551607839,[[2944.9,0.4394],[2944.8,1.306488],[2944.7,3.39583463],[2944.6,3.39602404],[2944.5,4.98650852]],[[2945.4,0.001],[2945.5,3.1838],[2945.6,3.39489987],[2945.7,0.001],[2945.8,3.39567045]]]
["bitfinex","ETHUSD",1766551645809,[[2945.4,0.3452],[2945.2,0.889],[2945.1,3.3974173],[2945.0,3.3955678],[2944.9,1.01910308]],[[2945.8,2.83951429],[2946.0,10.39544814],[2946.1,0.001],[2946.2,3.39420312],[2946.3,0.001]]]
["bitfinex","ETHUSD",1766551741526,[[2941.7,0.002],[2941.5,3.39955223],[2941.4,2.3282],[2941.3,3.39984021],[2941.0,8.39795489]],[[2942.1,2.4622],[2942.2,1.90940642],[2942.4,3.3986147],[2942.6,3.40865248],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766551807063,[[2941.7,2.5094],[2941.5,0.002],[2941.4,8.39731363],[2941.2,3.3999409],[2940.9,4.29023936]],[[2942.0,0.89],[2942.1,2.3313],[2942.4,1.03070442],[2944.5,1.63362133],[2944.6,0.01026676]]]
["bitfinex","ETHUSD",1766551851936,[[2940.7,5.76161022],[2940.6,0.002],[2940.5,8.3983964],[2940.4,0.002],[2935.1,14.44225215]],[[2941.3,2.4518],[2941.4,0.65749029],[2941.5,0.889],[2941.6,3.39956592],[2941.7,4.06916048]]]
["bitfinex","ETHUSD",1766551893029,[[2939.5,2.4061],[2939.4,3.40202632],[2939.2,8.89754808],[2939.1,0.67088105],[2939.0,0.891]],[[2940.1,2.3911],[2940.2,3.40115321],[2940.3,0.90126676],[2940.4,4.42211386],[2940.5,0.01026676]]]
["bitfinex","ETHUSD",1766551907621,[[2938.7,2.3822],[2938.6,3.4369939],[2938.5,0.002],[2938.4,3.40320957],[2938.3,5.88986339]],[[2939.3,2.38146676],[2939.4,4.29208485],[2939.5,0.01026676],[2939.6,3.40185102],[2939.7,1.03170852]]]
["bitfinex","ETHUSD",1766551931975,[[2939.2,2.4893],[2939.1,0.96346787],[2939.0,11.80918699],[2938.8,0.893],[2938.5,5.00415661]],[[2939.6,0.001],[2939.8,0.891],[2940.1,3.402327],[2940.3,5.00515661]]]
["bitfinex","ETHUSD",1766551971877,[[2938.7,1.9932],[2938.6,0.03602981],[2938.5,0.002],[2938.4,3.40316351],[2938.3,3.40522751]],[[2939.3,0.001],[2939.4,0.77052704],[2939.5,7.69400368],[2939.6,0.01126676],[2939.7,5.00515661]]]
["bitfinex","ETHUSD",1766552033688,[[2937.6,0.002],[2937.5,0.03604255],[2937.4,1.4166],[2937.1,3.40467627],[2936.9,4.29592335]],[[2938.3,8.46751729],[2938.5,3.41342123],[2938.6,5.00658532],[2938.7,0.01026676],[2938.9,3.41297485]]]
["bitfinex","ETHUSD",1766552067549,[[2937.9,1.2963],[2937.6,0.002],[2937.5,0.002],[2937.3,5.0084464],[2936.7,8.41358645]],[[2938.8,7.69649884],[2938.9,0.51026676],[2939.1,0.34132863],[2939.2,0.01026676],[2939.4,5.0084464]]]
["bitfinex","ETHUSD",1766552111111,[[2938.0,1e-08],[2937.8,1.337],[2937.6,0.002],[2937.5,0.03604255],[2937.4,0.891]],[[2938.4,6.80642526],[2938.5,0.82339054],[2938.6,0.001],[2938.7,3.40290236],[2938.8,0.01461216]]]
["bitfinex","ETHUSD",1766552158760,[[2937.2,1.30594603],[2937.1,0.893],[2937.0,0.002],[2936.8,3.40701555],[2936.6,3.4072756]],[[2937.6,3.43814471],[2937.8,3.4039147],[2938.1,0.68410334],[2939.2,6.45],[2977.6,44.27494821]]]
["bitfinex","ETHUSD",1766552207402,[[2936.6,0.002],[2936.5,0.03605414],[2936.3,1.2669],[2936.0,0.002],[2935.9,0.893]],[[2937.1,5.01143127],[2937.2,0.03405489],[2937.3,1.91322487],[2937.4,3.90439795],[2937.6,5.02604343]]]
["bitfinex","ETHUSD",1766552244627,[[2936.5,0.03405414],[2935.6,3.40642554],[2935.5,0.892],[2935.3,3.40876661],[2935.0,0.01561216]],[[2937.0,0.001],[2937.2,4.57172563],[2937.6,3.60519833],[2937.9,3.40385136],[2938.1,3.40361655]]]
["bitfinex","ETHUSD",1766552286906,[[2937.0,0.34389687],[2936.8,3.40504868],[2936.7,5.01129241],[2936.5,0.892],[2936.4,3.40548965]],[[2937.7,1.02297414],[2937.8,1.04482598],[2937.9,3.40386383],[2938.0,0.892],[2938.2,0.001]]]
["bitfinex","ETHUSD",1766552317669,[[2936.8,0.002],[2936.6,0.03605298],[2936.4,12.71332509],[2935.9,3.83],[2935.8,8.4174473]],[[2937.6,0.9928],[2937.7,0.001],[2938.0,5.01229241],[2938.2,3.40453134],[2938.4,0.001]]]
["bitfinex","ETHUSD",1766552364768,[[2936.8,0.002],[2936.6,0.03605298],[2936.4,11.10757024],[2936.2,5.01201518],[2935.9,3.40607443]],[[2937.5,1.287e-05],[2937.6,0.001],[2937.7,4.2960334],[2937.9,5.42933763],[2938.1,0.01361216]]]
["bitfinex","ETHUSD",1766552404021,[[2935.9,0.68366852],[2935.8,0.002],[2935.7,6.8126852],[2935.6,0.894],[2935.4,8.41867696]],[[2936.6,0.001],[2936.8,5.23099801],[2937.0,3.40486898],[2937.2,5.1619277],[2937.4,3.41800888]]]
["bitfinex","ETHUSD",1766552446847,[[2938.6,3.40298101],[2938.5,0.76974049],[2938.4,3.40319224],[2938.3,0.891],[2938.2,5.01733785]],[[2939.3,0.9657],[2939.5,3.40300128],[2939.7,3.40171093],[2939.9,6.92969615],[2940.1,0.01361216]]]
["bitfinex","ETHUSD",1766552497422,[[2940.3,1.6144842],[2940.2,7.23484203],[2939.9,9.2510603],[2939.5,4.10694349],[2934.7,0.002]],[[2941.3,0.9422],[2941.4,3.40078894],[2941.5,3.39964877],[2941.7,0.001],[2941.8,8.40260924]]]
["bitfinex","ETHUSD",1766552529025,[[2940.7,0.0340055],[2940.6,0.43247648],[2940.4,4.290859],[2940.2,3.40110175],[2940.1,5.00328213]],[[2941.3,3.39985781],[2941.5,3.39963176],[2941.7,0.77359587],[2941.9,3.41284348],[2942.0,9.29237279]]]
["bitfinex","ETHUSD",1766552560264,[[2940.5,0.002],[2940.1,4.29119429],[2939.9,3.40146688],[2939.8,4.99958185],[2939.7,3.83]],[[2940.9,4.36736376],[2941.1,3.40010616],[2941.3,4.99958185],[2941.5,3.41426912],[2941.6,0.89]]]
["bitfinex","ETHUSD",1766552609626,[[2940.5,0.002],[2940.4,0.89],[2940.1,3.40119976],[2940.0,4.99945943],[2939.5,3.40386271]],[[2941.0,0.979],[2941.1,3.84228824],[2941.3,1.02075709],[2941.5,0.01461216],[2941.6,0.89]]]
["bitfinex","ETHUSD",1766552656416,[[2939.8,0.03401591],[2939.7,5.00132489],[2939.5,6.8038782],[2939.4,0.43293069],[2939.3,0.893]],[[2940.5,0.9426],[2940.6,4.42173808],[2940.9,0.891],[2941.1,9.36937522],[2941.2,0.21361216]]]
["bitfinex","ETHUSD",1766552717477,[[2939.4,6.57486579],[2939.2,4.33530502],[2939.0,3.40449222],[2938.9,1.02111495],[2937.1,0.01561216]],[[2940.1,4.33817025],[2940.3,4.42315591],[2940.4,0.891],[2940.5,0.001],[2940.7,3.40058365]]]
["bitfinex","ETHUSD",1766552788960,[[2940.3,5.03483734],[2940.2,3.99046701],[2940.1,0.891],[2940.0,0.002],[2939.9,1.02081266]],[[2941.0,0.9803],[2941.2,1.02081266],[2941.5,0.01461216],[2941.7,5.01543937],[2941.9,0.01461216]]]
["bitfinex","ETHUSD",1766552837991,[[2940.5,0.03400782],[2940.4,9.33438947],[2940.3,0.891],[2940.2,3.40109552],[2940.1,0.002]],[[2941.2,0.9307],[2941.3,0.001],[2941.4,3.3997729],[2941.5,0.001],[2941.6,0.90461216]]]
["bitfinex","ETHUSD",1766552890032,[[2938.8,0.002],[2938.7,0.002],[2938.5,0.03603096],[2938.4,7.6994222],[2938.3,4.26022832]],[[2939.1,0.13618481],[2939.4,0.9872],[2939.5,3.40197537],[2939.7,4.74523533],[2939.9,4.27184048]]]
["bitfinex","ETHUSD",1766552923793,[[2938.5,0.002],[2938.4,0.002],[2938.3,0.893],[2938.2,0.002],[2938.1,0.002]],[[2939.0,0.9984],[2939.1,3.40342497],[2939.2,7.66159644],[2939.3,0.01361216],[2939.4,1.02144872]]]
["bitfinex","ETHUSD",1766552998134,[[2937.8,0.03403907],[2937.5,0.76165263],[2937.4,4.722],[2936.7,0.40438786],[2936.4,6.362]],[[2938.4,1.02163655],[2938.7,4.29489053],[2938.9,0.01461216]]]
["bitfinex","ETHUSD",1766553021491,[[2938.0,0.03403675],[2937.9,1.23160235],[2937.8,0.002],[2937.7,3.40402355],[2937.5,3.40422161]],[[2938.3,0.001],[2938.6,0.9422],[2938.7,7.14643953],[2938.9,0.90561216],[2939.1,3.40344464]]]
["bitfinex","ETHUSD",1766553069464,[[2936.2,1.39473371],[2936.0,3.40599455],[2935.9,3.8874667],[2935.5,4.43068849],[2856.7,36.3328198]],[[2936.8,0.9933],[2936.9,3.40595421],[2937.0,5.2831904],[2937.1,3.40472411],[2937.3,0.892]]]
["bitfinex","ETHUSD",1766553091548,[[2934.1,0.002],[2933.7,3.40863899],[2933.5,0.002],[2933.2,3.40920148],[2933.0,4.27452941]],[[2934.6,0.9933],[2934.7,3.40750512],[2934.8,8.58655217],[2935.0,1.03649925],[2935.1,7.67961294]]]
["bitfinex","ETHUSD",1766553140350,[[2932.6,6.81988678],[2932.5,0.895],[2932.4,8.70590066],[2932.1,0.46084774],[2920.2,15.64577316]],[[2933.6,0.9782],[2933.8,3.40859758],[2934.0,7.69448843],[2934.1,0.001],[2936.2,0.16616875]]]
["bitfinex","ETHUSD",1766553154466,[[2934.1,0.41417257],[2934.0,4.14159836],[2933.9,3.83],[2933.8,8.19809712],[2933.7,0.893]],[[2934.7,0.001],[2934.8,0.001],[2934.9,4.38551682],[2935.0,3.40719729],[2935.1,0.90661216]]]
["bitfinex","ETHUSD",1766553242674,[[2934.8,5.12934001],[2934.6,3.407597],[2934.5,0.002],[2934.3,4.27284965],[2934.2,3.40801817]],[[2935.8,0.93551216],[2935.9,0.42708497],[2936.0,4.28446181],[2936.2,10.23089981],[2936.3,0.892]]]
["bitfinex","ETHUSD",1766553287752,[[2934.9,0.85695302],[2934.8,4.27059023],[2934.7,4.29893997],[2934.6,1.722],[2934.5,3.75211516]],[[2935.4,1.0],[2935.6,3.40651209],[2935.8,3.40632206],[2935.9,0.01361216],[2936.1,4.28420239]]]
["bitfinex","ETHUSD",1766553326418,[[2934.9,4.27059023],[2934.7,3.40749842],[2934.6,0.002],[2934.5,4.30171269],[2934.4,5.10059023]],[[2935.4,0.9434],[2935.5,3.40658803],[2935.7,3.4063633],[2935.8,0.892],[2936.0,0.01361216]]]
["bitfinex","ETHUSD",1766553387734,[[2934.6,0.894],[2934.5,0.002],[2934.4,3.40783173],[2934.3,0.002],[2934.2,8.50726469]],[[2935.1,0.9012],[2935.2,3.40695475],[2935.4,3.40770784],[2935.5,0.01361216],[2935.7,5.17581819]]]
["bitfinex","ETHUSD",1766553461580,[[2933.6,3.84145522],[2933.5,0.895],[2933.4,3.4109891],[2933.3,4.2729355],[2933.0,3.41144145]],[[2934.3,0.9152],[2934.4,0.01361216],[2934.5,3.40776917],[2934.6,0.01361216],[2934.7,4.30053043]]]
["bitfinex","ETHUSD",1766553508360,[[2935.6,0.002],[2935.4,3.40660708],[2935.3,0.892],[2935.2,3.40681901],[2935.0,3.40712651]],[[2936.2,1.0366],[2936.3,0.44420326],[2936.4,3.41914574],[2936.6,4.31091643],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766553546973,[[2934.2,4.26871082],[2934.0,6.81856673],[2933.9,0.002],[2933.8,0.894],[2933.7,7.67732119]],[[2934.7,0.03508642],[2934.8,1.7221],[2934.9,0.01361216],[2935.1,0.90561216],[2935.2,3.40700242]]]
["bitfinex","ETHUSD",1766553576248,[[2935.7,7.23622993],[2935.5,1.9926],[2935.3,3.40674506],[2934.8,3.60730373],[2934.7,6.36]],[[2936.4,1.9514],[2936.5,0.01022286],[2936.7,0.01022286],[2936.9,0.01022286],[2937.0,0.19524077]]]
["bitfinex","ETHUSD",1766553616197,[[2936.0,5.66859405],[2935.9,4.30008939],[2935.6,4.26606372],[2935.5,3.40653325],[2935.2,7.2368808]],[[2936.4,2.25392286],[2936.6,0.01022286],[2936.9,3.41622436],[2937.1,4.30696554],[2938.8,0.001]]]
["bitfinex","ETHUSD",1766553697918,[[2936.0,2.5353],[2935.8,3.44025564],[2935.6,4.29845092],[2934.2,15.77588591],[2895.8,24.2218799]],[[2936.4,0.09182286],[2936.6,4.30755173],[2936.8,4.22741742],[2939.3,0.88900182],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766553707639,[[2936.0,2.5353],[2935.7,0.03406342],[2935.6,4.29843124],[2935.5,4.26651294],[2668.4,0.01828]],[[2936.4,0.09182286],[2936.6,4.30754426],[2936.8,3.41630521],[2937.1,3.40477323],[2939.4,1.81360828]]]
["bitfinex","ETHUSD",1766553773831,[[2930.9,2.7907],[2930.8,3.44611904],[2930.7,0.894],[2930.3,3.41458324],[2930.1,5.72664118]],[[2931.6,0.8718],[2931.8,3.42112328],[2931.9,0.17818366],[2932.0,0.01023663],[2932.1,0.893]]]
["bitfinex","ETHUSD",1766553803156,[[2934.1,3.5688],[2933.9,3.40835194],[2933.4,9.13564028],[2933.0,3.40944888],[2932.8,0.2]],[[2934.8,0.01023663],[2934.9,2.5477],[2935.0,0.01023663],[2935.2,0.35295507],[2935.4,6.82365895]]]
["bitfinex","ETHUSD",1766553820686,[[2935.1,1.0344],[2935.0,0.03407155],[2934.9,3.40723568],[2934.6,5.97660905],[2934.0,0.2]],[[2935.7,0.01023663],[2935.9,2.88913663],[2936.1,3.41620218],[2936.2,0.893],[2936.4,0.001]]]
["bitfinex","ETHUSD",1766553849645,[[2936.3,0.892],[2936.2,0.03405762],[2936.1,9.38241056],[2935.9,3.40609709],[2935.8,0.60106725]],[[2936.9,0.30058],[2937.0,6.4106557],[2937.2,3.40561037],[2937.3,0.01023663],[2937.4,0.001]]]
["bitfinex","ETHUSD",1766553902685,[[2940.1,3.5413],[2940.0,0.892],[2939.3,4.2615759],[2939.0,0.1777],[2938.3,3.05293866]],[[2940.6,0.01023663],[2940.8,0.01023663],[2940.9,3.3899],[2941.0,0.01023663],[2941.3,0.01023663]]]
["bitfinex","ETHUSD",1766553933546,[[2940.4,3.0406],[2940.3,0.891],[2940.1,3.40124357],[2939.9,3.40347471],[2939.7,5.68219055]],[[2940.8,0.03910006],[2941.0,3.74321923],[2941.2,7.29217898],[2941.3,0.01023663],[2941.7,0.01023663]]]
["bitfinex","ETHUSD",1766553966092,[[2939.4,3.40205484],[2939.3,4.29315756],[2939.2,4.67873593],[2938.9,3.40463314],[2938.8,0.002]],[[2940.3,4.1084],[2940.4,3.41115454],[2940.5,0.38940435],[2940.6,3.89404345],[2940.8,0.73423958]]]
["bitfinex","ETHUSD",1766553971691,[[2938.9,0.002],[2938.8,0.893],[2938.7,3.40482355],[2938.6,7.65636342],[2937.9,7.65714092]],[[2939.5,4.1084],[2939.7,3.40172927],[2939.8,0.01023663],[2939.9,3.40149547],[2940.0,0.90023663]]]
["bitfinex","ETHUSD",1766554036695,[[2938.3,4.33035554],[2938.2,4.25691151],[2938.1,3.40555216],[2937.8,3.40587238],[2937.7,0.002]],[[2938.8,4.4996],[2938.9,0.001],[2939.1,0.03400006],[2939.2,3.41256933],[2939.4,3.40215128]]]
["bitfinex","ETHUSD",1766554071256,[[2938.5,0.03403096],[2938.4,0.894],[2938.3,3.40527329],[2938.2,3.40341701],[2938.1,4.26099454]],[[2939.0,4.24210006],[2939.2,3.41356028],[2939.4,3.41229521],[2939.7,1.34106],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766554096064,[[2938.5,0.002],[2938.4,0.002],[2938.1,0.002],[2938.0,4.25899454],[2937.9,4.25899454]],[[2939.4,4.34783663],[2939.5,6.8038782],[2939.6,1.377475],[2939.8,4.25899454],[2939.9,0.01023663]]]
["bitfinex","ETHUSD",1766554163289,[[2936.1,8.62313816],[2936.0,0.002],[2935.9,7.6635138],[2935.7,0.892],[2933.8,1.74505606]],[[2936.6,4.42597921],[2937.0,4.30612322],[2937.1,3.40473504],[2937.2,0.01023663],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766554190107,[[2936.6,4.2883],[2936.5,0.7693825],[2936.4,3.40549058],[2936.3,0.894],[2936.2,3.4057474]],[[2937.2,4.5196],[2937.3,3.40550435],[2937.4,0.891],[2937.5,3.40427654],[2937.7,4.26594796]]]
["bitfinex","ETHUSD",1766554202042,[[2937.5,4.3125],[2937.4,0.03404371],[2937.1,0.43125],[2937.0,5.15694796],[2936.8,10.2151958]],[[2937.7,0.001],[2937.8,0.001],[2938.0,4.1935],[2938.2,4.29545988],[2938.3,6.45]]]
["bitfinex","ETHUSD",1766554251943,[[2936.9,0.002],[2936.8,0.002],[2936.6,8.00477647],[2936.5,0.002],[2936.3,0.894]],[[2937.2,4.2859],[2937.4,3.40442498],[2937.5,5.15500666],[2937.6,3.41440697],[2937.7,0.001]]]
["bitfinex","ETHUSD",1766554292676,[[2936.6,4.2953],[2936.5,4.29938965],[2936.3,3.40763304],[2936.0,3.40796718],[2916.5,14.67476122]],[[2937.1,4.3383],[2937.3,3.40452489],[2937.4,4.27524329],[2937.5,4.29526704],[2937.6,0.01023663]]]
["bitfinex","ETHUSD",1766554336758,[[2934.6,4.4364],[2934.5,3.40964664],[2934.4,3.40781817],[2934.3,0.893],[2934.1,3.40814334]],[[2935.1,4.1573],[2935.3,0.04258508],[2935.4,0.90223663],[2935.5,7.67001134],[2935.6,1.03307839]]]
["bitfinex","ETHUSD",1766554392381,[[2933.3,0.002],[2933.1,8.0712474],[2933.0,3.40946116],[2932.8,0.893],[2932.7,0.002]],[[2933.6,0.04256737],[2933.7,3.8035],[2933.8,0.01023663],[2934.0,7.89735295],[2934.1,1.02336164]]]
["bitfinex","ETHUSD",1766554404797,[[2934.1,4.6619],[2934.0,0.03408316],[2933.8,4.21557506],[2933.7,3.40860929],[2933.6,0.893]],[[2934.4,0.001],[2934.6,3.95523663],[2934.7,4.29950771],[2934.8,0.01023663],[2935.2,6.66123663]]]
["bitfinex","ETHUSD",1766554462584,[[2933.6,5.79293616],[2933.4,3.40893827],[2933.3,0.002],[2933.2,4.30216454],[2933.1,0.002]],[[2934.0,0.03408664],[2934.1,4.1956],[2934.3,3.4080745],[2934.4,1.03347261],[2934.5,10.7497553]]]
["bitfinex","ETHUSD",1766554510356,[[2933.1,0.002],[2933.0,5.068],[2932.8,3.40962381],[2932.7,3.41181312],[2932.6,4.47998474]],[[2933.6,4.3658],[2933.7,3.41892634],[2933.9,4.3116902],[2934.0,1.02342098],[2934.3,7.88599249]]]
["bitfinex","ETHUSD",1766554547101,[[2929.3,4.7592],[2929.2,0.56873413],[2929.1,0.894],[2928.9,6.82846058],[2928.7,3.55103805]],[[2929.8,0.0102424],[2929.9,0.0266],[2930.3,1.34947],[2930.4,0.01023855],[2930.5,1.0247634]]]
["bitfinex","ETHUSD",1766554592795,[[2928.6,6.55112826],[2928.5,3.41668264],[2928.4,0.895],[2928.3,3.41491737],[2928.1,0.002]],[[2929.0,0.0341],[2929.1,0.0102431],[2929.3,0.0102424],[2929.4,3.77071296],[2929.5,0.0112424]]]
["bitfinex","ETHUSD",1766554617831,[[2928.6,5.4585],[2928.5,3.41469329],[2928.4,0.002],[2928.3,4.30992094],[2928.2,4.49259905]],[[2929.0,0.001],[2929.1,0.04434415],[2929.3,0.0102424],[2929.4,3.55037833],[2929.5,4.31882615]]]
["bitfinex","ETHUSD",1766554644660,[[2929.2,5.7047],[2929.1,4.7569829],[2928.9,4.31121973],[2926.8,1.72006097],[2926.7,4.09994808]],[[2929.5,0.01024415],[2929.7,0.01124415],[2929.9,3.42336285],[2930.1,4.31711253],[2930.9,3.42318448]]]
["bitfinex","ETHUSD",1766554690307,[[2928.1,0.002],[2927.5,0.00482957],[2927.4,0.002],[2927.2,1.02503301],[2926.9,0.002]],[[2928.5,0.01024415],[2928.6,2.8361],[2928.7,0.01024415],[2929.0,0.01024415],[2929.2,0.01024415]]]
["bitfinex","ETHUSD",1766554720160,[[2929.2,7.0177],[2928.9,3.41420972],[2928.7,3.41445227],[2928.5,0.002],[2928.4,3.41677923]],[[2929.3,4.607e-05],[2929.6,0.01024607],[2929.7,0.001],[2929.8,9.98235986],[2930.0,3.4232296]]]
["bitfinex","ETHUSD",1766554771607,[[2929.1,6.40924017],[2928.9,5.37784896],[2928.8,0.002],[2928.7,3.41446827],[2928.5,4.49475019]],[[2929.6,0.01024607],[2929.7,6.8409],[2929.8,0.01024607],[2929.9,3.41309682],[2930.0,1.03508649]]]
["bitfinex","ETHUSD",1766554825673,[[2928.5,6.8582],[2928.4,0.002],[2928.3,3.41492904],[2928.1,3.41514895],[2928.0,0.897]],[[2929.0,6.5621],[2929.1,3.89534346],[2929.2,0.895],[2929.3,4.44903215],[2929.5,0.01024607]]]
["bitfinex","ETHUSD",1766554873732,[[2928.6,7.0231],[2928.5,0.002],[2928.4,0.002],[2928.3,3.41490628],[2928.1,3.41515286]],[[2929.0,0.001],[2929.2,4.30893339],[2929.3,1.03517052],[2929.4,3.4137014],[2929.5,0.01024607]]]
["bitfinex","ETHUSD",1766554909582,[[2928.1,0.002],[2928.0,7.3527],[2927.8,0.002],[2927.7,0.002],[2927.6,1.02697698]],[[2928.7,0.01024607],[2928.9,4.50263699],[2929.0,0.894],[2929.1,0.01024607],[2929.3,4.50263699]]]
["bitfinex","ETHUSD",1766554937477,[[2926.9,6.9227],[2926.8,3.41866446],[2926.7,0.896],[2926.6,3.41691766],[2926.2,4.45138516]],[[2927.5,7.3321471],[2927.6,3.42608529],[2927.7,0.895],[2927.8,3.42585226],[2928.2,7.9089123]]]
["bitfinex","ETHUSD",1766554963946,[[2925.2,7.7632],[2925.1,3.41867022],[2924.9,3.41891452],[2924.5,3.41933889],[2924.4,0.002]],[[2925.6,0.01025623],[2925.8,3.57135623],[2926.0,0.01025623],[2926.1,3.46026998],[2926.2,0.01025255]]]
["bitfinex","ETHUSD",1766555007532,[[2924.6,7.311],[2924.5,0.896],[2924.4,3.41950469],[2924.2,4.24023736],[2923.7,3.43053094]],[[2925.4,8.51157789],[2925.5,3.41823946],[2925.6,3.41811128],[2925.9,3.41781552],[2926.0,0.895]]]
["bitfinex","ETHUSD",1766555045637,[[2923.9,7.6484],[2923.8,0.896],[2923.6,3.42044055],[2923.5,3.42054259],[2923.4,1.62351596]],[[2924.8,8.06403796],[2924.9,0.896],[2925.1,6.83743289],[2925.3,0.01026395],[2925.5,0.01026395]]]
["bitfinex","ETHUSD",1766555070491,[[2925.5,3.36821821],[2925.4,7.6484],[2925.3,3.41845243],[2925.1,0.896],[2924.9,3.4188787]],[[2926.3,8.0223],[2926.5,4.31206036],[2926.6,3.41701748],[2926.7,0.01026395],[3323.0,0.04139241]]]
["bitfinex","ETHUSD",1766555101520,[[2924.0,0.002],[2923.8,7.9969],[2923.6,3.42242818],[2923.4,4.31667166],[2923.0,3.42311036]],[[2924.4,3.1395],[2924.5,0.93953699],[2924.7,0.01026395],[2924.9,0.01026395],[2925.1,3.41873463]]]
["bitfinex","ETHUSD",1766555119643,[[2925.6,8.1154],[2925.5,3.41818288],[2925.3,3.41842391],[2925.1,0.896],[2924.9,3.41885927]],[[2926.3,0.92927304],[2926.4,3.41819844],[2926.5,0.01026395],[2926.6,6.4263575],[2926.7,0.01026395]]]
["bitfinex","ETHUSD",1766555142386,[[2924.6,8.0252],[2924.5,0.03419387],[2924.1,3.41978305],[2924.0,0.002],[2923.9,3.42008786]],[[2925.1,0.895],[2925.2,3.42893572],[2925.4,3.42868301],[2925.5,7.3131],[2925.7,0.01026395]]]
["bitfinex","ETHUSD",1766555187150,[[2919.0,1.4314408],[2918.8,7.023708],[2918.7,1.71577],[2918.6,3.42623621],[2918.5,7.2907]],[[2920.0,0.01712974],[2920.2,0.01712974],[2920.3,0.896],[2920.4,3.44140724]]]
["bitfinex","ETHUSD",1766555214419,[[2919.5,3.42523201],[2919.3,3.42540067],[2919.1,7.6266],[2919.0,0.898],[2918.9,3.42584575]],[[2920.0,8.0394],[2920.2,0.897],[2920.3,0.01712974],[2920.5,3.44121998],[2920.7,3.44197193]]]
["bitfinex","ETHUSD",1766555238990,[[2921.9,0.03423913],[2921.7,8.2863],[2921.5,7.74279838],[2921.3,3.42308034],[2919.7,1.78971926]],[[2922.7,9.4785],[2922.9,0.34393103],[2923.0,3.42118032],[2923.1,0.001],[2923.2,3.43118801]]]
["bitfinex","ETHUSD",1766555256706,[[2923.0,3.42114266],[2922.8,14.39385665],[2922.5,3.4216627],[2922.0,7.03126609],[2921.9,0.01228159]],[[2924.2,8.7932],[2924.3,9.04723869],[2924.4,0.01026676],[2924.6,3.42957037],[2924.8,0.01026676]]]
["bitfinex","ETHUSD",1766555278353,[[2923.4,10.47868555],[2923.2,3.42089663],[2923.1,0.896],[2923.0,3.42313142]],[[2924.6,0.01126676],[2924.8,0.01026676],[2929.7,10.0]]]
["bitfinex","ETHUSD",1766555329672,[[2924.6,9.4343],[2924.4,0.896],[2923.6,7.3538036],[2923.4,3.83],[2923.2,3.42084387]],[[2925.3,9.7927],[2925.5,0.895],[2925.6,0.001],[2925.7,0.001],[2925.8,0.001]]]
["bitfinex","ETHUSD",1766555359306,[[2926.0,3.41755514],[2925.8,0.896]],[[2926.9,10.3311],[2927.0,3.41751613]]]
["bitfinex","ETHUSD",1766555382475,[[2927.5,12.89276131],[2927.3,4.32135113],[2927.1,0.01026676],[2927.0,3.41645307],[2916.9,0.071]],[[2928.1,9.0213],[2928.4,4.31087691],[2928.5,7.91346513],[2928.6,0.001],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766555418505,[[2929.6,9.9128],[2929.4,3.41359885],[2929.2,3.41387986],[2928.9,4.50315151],[2928.8,3.41427209]],[[2930.3,12.93041986],[2930.5,4.81363295],[2930.7,0.895],[2930.8,3.41203766],[2931.0,0.95178]]]
["bitfinex","ETHUSD",1766555434324,[[2928.8,0.03414367],[2928.7,13.23667844],[2928.5,3.41471201],[2928.4,0.897],[2928.3,0.002]],[[2929.4,10.4265],[2929.6,3.41345869],[2929.8,3.41322519],[2930.0,1.88728853],[2930.9,3.42224956]]]
["bitfinex","ETHUSD",1766555467090,[[2928.9,8.5034],[2928.8,3.41631716],[2928.6,4.94550255],[2928.5,0.002],[2928.4,0.002]],[[2929.3,0.894],[2929.5,9.1779],[2929.7,7.82450416],[2929.9,3.41310485],[2930.2,3.41377306]]]
["bitfinex","ETHUSD",1766555504224,[[2929.9,8.5609],[2929.8,0.85629],[2929.7,3.41327573],[2929.6,3.41541353],[2929.2,4.30886802]],[[2930.5,10.8793],[2930.6,7.82339916],[2930.8,3.41204721],[2931.2,3.42189192],[2931.3,6.04518897]]]
["bitfinex","ETHUSD",1766555573566,[[2927.5,7.5512],[2927.2,3.41621247],[2927.1,3.41831985],[2927.0,0.002],[2926.2,3.41736227]],[[2927.9,0.894],[2928.0,9.0254],[2928.1,1.24405465],[2928.2,3.41514649],[2928.3,3.41497393]]]
["bitfinex","ETHUSD",1766555601285,[[2928.0,6.7334],[2927.8,4.43042798],[2927.6,3.41574632],[2927.5,6.66075059],[2927.3,0.002]],[[2928.4,9.0362],[2928.6,3.41462855],[2928.7,0.001],[2928.8,8.72179497],[2928.9,0.001]]]
["bitfinex","ETHUSD",1766555623121,[[2929.6,7.66735069],[2929.5,3.4135069],[2929.3,8.72215259],[2929.2,0.66962],[2929.0,3.41409584]],[[2930.3,9.79825375],[2930.4,3.41351342],[2930.5,0.895],[2930.6,3.42354309],[2931.7,6.46026676]]]
["bitfinex","ETHUSD",1766555662857,[[2930.2,3.02382736],[2930.1,4.14653942],[2929.9,4.30907093],[2929.8,0.002],[2929.6,3.41340254]],[[2930.6,0.001],[2930.7,8.9655],[2930.9,1.02432253],[2931.0,3.41185275],[2931.1,0.001]]]
["bitfinex","ETHUSD",1766555692767,[[2929.5,0.002],[2929.2,6.76372832],[2929.0,3.41411796],[2928.9,5.75050093],[2928.8,0.002]],[[2930.1,9.9475],[2930.2,6.82548386],[2930.4,0.01026676],[2930.5,5.43145994],[2930.6,3.42260453]]]
["bitfinex","ETHUSD",1766555739734,[[2929.5,5.25943551],[2929.4,3.41360349],[2929.2,3.4138684],[2929.1,0.897],[2929.0,0.002]],[[2930.0,10.3645],[2930.1,0.001],[2930.2,4.30675148],[2930.4,7.8201241],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766555813028,[[2930.6,4.2961],[2930.4,3.41244172],[2930.2,3.41270765],[2930.1,1.0241372],[2929.3,7.01073363]],[[2931.1,9.7727],[2931.3,3.41148827],[2931.4,4.40629942],[2931.5,4.43536531],[2933.6,2.57270395]]]
["bitfinex","ETHUSD",1766555844484,[[2930.7,4.13192154],[2930.5,4.16812499],[2930.3,3.4125911],[2930.0,7.81979663],[2929.9,0.002]],[[2931.1,0.895],[2931.2,8.2929],[2931.4,3.41137152],[2931.6,7.81599885],[2932.1,1.02511972]]]
["bitfinex","ETHUSD",1766555863004,[[2930.5,3.0917],[2930.1,3.83],[2930.0,0.002],[2929.9,5.43089107],[2929.8,3.41316455]],[[2931.3,7.938],[2931.4,11.22861436],[2931.5,0.894],[2931.7,0.01026676],[2931.8,0.001]]]
["bitfinex","ETHUSD",1766555905845,[[2930.3,0.002],[2930.0,7.26426671],[2929.9,0.002],[2929.8,3.41317307],[2927.7,7.89725656]],[[2930.7,7.7891],[2930.9,3.41295937],[2931.0,0.01026676],[2931.1,3.41169665],[2931.4,3.41236563]]]
["bitfinex","ETHUSD",1766556010558,[[2929.4,0.002],[2929.2,0.895],[2929.1,2.5801],[2929.0,3.41613448],[2928.9,3.832]],[[2929.9,7.87346676],[2930.0,6.82605384],[2930.1,0.01126676],[2930.2,4.40854462],[2930.3,0.90426676]]]
["bitfinex","ETHUSD",1766556017580,[[2928.7,2.5518],[2928.6,4.44512535],[2928.5,0.002],[2928.4,0.44563054],[2928.3,11.14180074]],[[2929.5,0.01026676],[2929.6,9.29451679]]]
["bitfinex","ETHUSD",1766556087259,[[2929.6,2.43363435],[2929.5,3.41354874],[2929.3,4.30878377],[2929.2,5.43251747],[2927.5,4.29806245]],[[2930.0,0.001],[2930.1,0.001],[2930.2,7.816],[2930.3,3.42290447],[2930.4,0.894]]]
["bitfinex","ETHUSD",1766556118667,[[2929.5,2.3462],[2929.4,0.03413668],[2929.3,3.41376386],[2929.2,4.40803053],[2929.1,5.33348064]],[[2929.9,0.77801],[2930.0,7.7791],[2930.1,0.001],[2930.2,3.42405336],[2930.3,4.43714799]]]
["bitfinex","ETHUSD",1766556162302,[[2931.1,2.068],[2930.9,0.002],[2930.7,0.54925914],[2930.6,9.27956341],[2930.4,3.41245402]],[[2931.5,7.7656],[2931.6,3.41214024],[2931.7,0.894],[2931.8,3.41088814],[2932.1,3.41055739]]]
["bitfinex","ETHUSD",1766556202776,[[2931.0,0.029],[2930.9,0.002],[2930.8,0.895],[2930.5,3.41236975]],[[2931.5,7.3007],[2931.6,7.81590733],[2931.8,4.30487828],[2932.9,3.40965227],[2933.9,1.77035083]]]
["bitfinex","ETHUSD",1766556247222,[[2928.5,0.002],[2928.4,5.10377647],[2928.3,0.895],[2928.2,3.41501863],[2928.0,4.44003729]],[[2929.2,10.72464532],[2929.3,3.41478592],[2929.7,3.42361596],[2929.8,5.29877647],[2949.7,14.57788163]]]
["bitfinex","ETHUSD",1766556292277,[[2926.0,0.002],[2925.9,4.4499036],[2925.8,7.73371445],[2925.5,0.45907359],[2925.4,3.41830228]],[[2926.7,0.001],[2926.8,6.5669],[2927.0,3.42680409],[2927.2,3.41626406],[2927.4,0.01026676]]]
["bitfinex","ETHUSD",1766556323029,[[2926.1,0.002],[2926.0,0.002],[2925.9,0.002],[2925.5,7.83523327],[2925.3,3.42042946]],[[2926.4,6.71286676],[2926.6,0.01026676],[2926.8,12.15575926],[2927.1,0.01026676],[2927.2,3.41629841]]]
["bitfinex","ETHUSD",1766556354195,[[2926.3,0.7],[2926.2,4.41708494],[2926.1,0.87568244],[2926.0,4.31563235],[2925.9,0.002]],[[2926.9,5.9693],[2927.1,3.42662278],[2927.3,3.41620178],[2927.4,0.95204067],[2927.5,1.02667083]]]
["bitfinex","ETHUSD",1766556387156,[[2927.0,4.3465],[2926.8,0.896],[2926.5,0.002],[2926.4,3.41713133],[2926.3,4.41564]],[[2927.5,6.3052],[2927.6,3.42607328],[2927.8,4.4513922],[2928.3,4.42590676],[2928.5,3.42505126]]]
["bitfinex","ETHUSD",1766556448655,[[2923.5,9.87516817],[2923.4,0.002],[2923.3,3.42069651],[2923.2,3.45509999],[2923.0,0.896]],[[2924.0,0.896],[2924.1,5.871],[2924.2,0.01026676],[2924.5,3.41939108],[2924.7,3.41923933]]]
["bitfinex","ETHUSD",1766556458372,[[2924.1,5.4788],[2924.0,0.03419972],[2923.6,6.8408811],[2923.4,10.07059118],[2923.0,3.42106873]],[[2924.6,0.58157335],[2924.8,5.80546676],[2925.0,0.01026676],[2925.3,1.26482668],[2925.4,0.01026676]]]
["bitfinex","ETHUSD",1766556499757,[[2926.0,5.531],[2925.4,4.31425698],[2925.3,5.74626083],[2925.2,3.97143447],[2924.9,4.44463144]],[[2926.5,5.89976676],[2926.6,3.41797432],[2926.7,0.001],[2926.8,3.42699302],[2926.9,0.897]]]
["bitfinex","ETHUSD",1766556527116,[[2927.0,5.84492414],[2926.9,0.002],[2926.8,0.51943],[2926.7,4.31277235],[2926.5,3.41702552]],[[2927.6,5.59079314],[2927.7,0.001],[2927.8,3.41562114],[2927.9,0.90726676],[2928.0,3.41531584]]]
["bitfinex","ETHUSD",1766556574047,[[2925.8,6.06641],[2925.7,4.42116169],[2925.6,4.31609514],[2925.4,3.41825908],[2924.1,3.601]],[[2926.4,5.8102],[2926.5,0.01026676],[2926.7,4.32409495],[2926.9,3.42688565],[2927.1,4.42942845]]]
["bitfinex","ETHUSD",1766556595930,[[2928.1,5.4707],[2927.8,4.42116169],[2927.6,3.41571678],[2927.4,3.41598083],[2927.0,3.92478646]],[[2928.6,6.62584],[2928.7,0.001],[2928.9,7.73479796],[2929.2,3.41393627],[2929.3,4.42942845]]]
["bitfinex","ETHUSD",1766556665845,[[2925.9,5.5479],[2925.8,0.002],[2925.7,0.002],[2925.6,7.25007967],[2925.5,0.896]],[[2926.4,5.5687],[2926.5,0.01026676],[2926.6,0.896],[2926.7,0.01026676],[2926.8,3.4177371]]]
["bitfinex","ETHUSD",1766556704794,[[2926.6,5.60896934],[2926.4,0.56095717],[2926.3,8.73094544],[2926.2,3.4173963],[2925.9,3.832]],[[2927.2,5.7288],[2927.4,0.90626676],[2927.5,4.44151693],[2927.6,7.83455936],[2930.1,10.1]]]
["bitfinex","ETHUSD",1766556742239,[[2926.9,5.59816584],[2926.8,11.25098536],[2926.5,0.898],[2926.4,3.97808272],[2925.2,0.01226676]],[[2927.5,0.001],[2927.6,0.001],[2927.8,5.9954],[2927.9,0.001],[2928.0,3.4163554]]]
["bitfinex","ETHUSD",1766556771384,[[2928.7,5.4835],[2928.6,3.41457855],[2928.4,3.41683178],[2928.3,0.895],[2928.2,4.41362917]],[[2929.1,0.001],[2929.2,5.7513],[2929.5,0.90526676],[2929.6,3.41347291],[2929.7,0.01026676]]]
["bitfinex","ETHUSD",1766556830867,[[2927.3,0.03416117],[2927.1,6.58194544],[2927.0,3.41645159],[2926.8,0.002],[2926.6,7.24690663]],[[2927.9,0.03421095],[2928.2,9.72341358],[2928.3,0.01026676],[2928.4,3.4148551],[2928.5,6.46026676]]]
["bitfinex","ETHUSD",1766556893762,[[2925.9,5.34414955],[2925.8,0.01906232],[2925.7,3.41994114],[2925.6,0.898],[2925.5,3.42018592]],[[2926.3,5.0096],[2926.6,0.04271167],[2926.7,0.90526676],[2926.8,4.94345732],[2927.0,3.42675429]]]
["bitfinex","ETHUSD",1766556932440,[[2925.4,4.9712],[2925.0,8.33403057],[2924.9,0.002],[2924.8,3.42102911],[2918.9,17.12055476]],[[2926.0,5.69158652],[2926.1,4.80465319],[2926.3,3.42756824],[2926.7,3.41787863],[2926.8,0.01026676]]]
["bitfinex","ETHUSD",1766556958924,[[2926.2,4.5097],[2926.1,6.83500496],[2926.0,4.42080543],[2925.7,5.33954522],[2925.3,3.41839049]],[[2927.0,5.84201823],[2927.1,0.90626676],[2927.3,3.42642641],[2927.4,0.49436],[2927.5,3.42616742]]]
["bitfinex","ETHUSD",1766556984910,[[2927.2,4.6306],[2927.0,5.33770724],[2926.9,4.41880543],[2926.8,3.41668072],[2924.9,6.09325886]],[[2927.6,4.5769],[2927.9,0.001],[2928.1,4.32245506],[2928.2,4.41880543],[2928.3,3.42625913]]]
["bitfinex","ETHUSD",1766557019965,[[2926.3,4.1804],[2926.2,0.03417401],[2926.0,0.76324282],[2925.6,5.31635751],[2923.9,4.30832921]],[[2926.7,0.896],[2926.8,4.2062],[2927.1,3.42666809],[2927.6,3.41679549],[2927.7,0.01026676]]]
["bitfinex","ETHUSD",1766557088679,[[2927.3,4.37328124],[2927.1,4.41661243],[2927.0,3.41646545],[2926.9,0.80249783],[2926.5,1.02723618]],[[2927.8,3.6357],[2927.9,0.001],[2928.1,0.001],[2928.2,0.90626676],[2928.3,0.001]]]
["bitfinex","ETHUSD",1766557142452,[[2926.9,3.3406],[2926.8,0.002],[2926.7,4.31274252],[2926.5,3.41896307],[2926.2,3.41736558]],[[2927.6,3.5247],[2927.8,4.32085238],[2927.9,3.41543459],[2928.0,0.01026676],[2928.1,4.41558175]]]
["bitfinex","ETHUSD",1766557177313,[[2927.3,3.4481],[2927.1,4.44819525],[2927.0,0.002],[2926.9,7.83414201],[2926.8,0.898]],[[2927.7,3.3277],[2927.9,0.03415767],[2928.0,0.895],[2928.1,0.01026676],[2928.2,3.41513648]]]
["bitfinex","ETHUSD",1766557206253,[[2926.8,3.41866415],[2926.7,3.2963],[2926.6,4.31291796],[2926.5,0.002],[2925.9,4.41623521]],[[2927.6,0.001],[2927.7,0.93869563],[2927.8,4.41423521],[2927.9,3.42570651],[2928.1,3.41520182]]]
["bitfinex","ETHUSD",1766557250449,[[2927.9,0.002],[2927.8,3.41550453],[2927.6,5.67193186],[2927.3,4.31207832],[2927.2,5.43805488]],[[2928.6,0.87671316],[2928.7,0.04368105],[2928.8,8.72345059],[2928.9,1.03527876],[2929.0,3.41416296]]]
["bitfinex","ETHUSD",1766557304924,[[2929.7,1.7472],[2929.6,4.27084515],[2929.4,3.41363939],[2929.0,5.20609854],[2928.6,3.83]],[[2930.1,0.001],[2930.3,4.43433373],[2930.4,0.895],[2930.6,4.31759308],[2949.8,48.87002838]]]
["bitfinex","ETHUSD",1766557341068,[[2932.6,1.5207],[2932.3,0.03410292],[2932.2,3.41036665],[2932.0,7.8183028],[2931.7,0.895]],[[2933.0,0.894],[2933.2,4.43374139],[2933.3,4.40770213],[2933.4,3.41002713],[2933.8,3.41985799]]]
["bitfinex","ETHUSD",1766557364695,[[2933.9,0.03408432],[2933.8,0.894],[2933.7,1.3053],[2933.5,3.40887706],[2933.1,0.88595672]],[[2934.5,0.1977482],[2934.9,3.41762251],[2935.0,0.893],[2935.3,3.40688726],[2935.6,3.58444399]]]
["bitfinex","ETHUSD",1766557399762,[[2933.5,0.002],[2933.3,0.03409129],[2933.1,3.40930997],[2933.0,3.41147321],[2932.9,0.894]],[[2934.0,0.47698455],[2934.1,0.03508793],[2934.2,4.30113053],[2934.3,0.01026676]]]
["bitfinex","ETHUSD",1766557417560,[[2937.3,0.01026676],[2937.1,0.45484947],[2936.9,0.01026676],[2936.4,0.05],[2936.0,0.77054532]],[[2939.9,0.17766675],[2940.3,0.892],[2940.4,0.01026676],[2940.5,22.97139817],[2940.8,0.01026676]]]
["bitfinex","ETHUSD",1766557441705,[[2937.1,3.43869739],[2937.0,3.40473757],[2936.9,0.892],[2936.8,0.68103263],[2936.6,0.89]],[[2938.0,0.001],[2938.6,7.69696202],[2938.7,3.41316957],[2938.9,0.17771176],[2939.3,9.10136203]]]
["bitfinex","ETHUSD",1766557504701,[[2934.6,2.967],[2934.5,0.002],[2934.3,0.889],[2934.2,3.40808007],[2934.0,3.40831421]],[[2935.3,0.892],[2935.4,6.81338148],[2935.5,0.55485102],[2935.6,4.39265593],[2935.7,3.41766477]]]
["bitfinex","ETHUSD",1766557546560,[[2934.7,0.889],[2934.6,3.40755029],[2934.5,4.39316437],[2934.4,3.40782906],[2934.2,0.44257391]],[[2935.6,0.001],[2935.7,0.01126676],[2935.8,11.20382069],[2935.9,0.90126676],[2936.1,3.4162104]]]
["bitfinex","ETHUSD",1766557578913,[[2933.5,3.1575],[2933.4,4.39116437],[2933.2,8.38953354],[2933.0,0.002],[2932.9,3.40952027]],[[2934.3,0.01026676],[2934.5,3.46060619],[2934.7,7.8089373],[2934.8,1.02739936],[2935.5,3.40663459]]]
["bitfinex","ETHUSD",1766557632875,[[2933.8,3.40852007],[2933.7,0.69181023],[2933.6,3.4087474],[2933.5,0.889],[2680.0,0.5343]],[[2934.2,0.001],[2934.5,0.94486345],[2934.7,3.41777119],[2934.9,8.83647278],[2935.6,3.40749877]]]
["bitfinex","ETHUSD",1766557661998,[[2933.5,0.002],[2933.4,3.5357],[2933.0,0.002],[2932.8,0.002],[2932.6,0.002]],[[2933.6,0.93460976],[2933.7,0.01026676],[2933.8,3.40855241],[2933.9,0.01026676],[2934.0,3.54475818]]]
["bitfinex","ETHUSD",1766557714120,[[2933.8,7.29108792],[2933.7,3.40864584],[2933.5,0.002],[2933.4,7.80681579],[2931.3,4.09434827]],[[2934.4,0.01026676],[2934.7,3.41878781],[2934.8,4.39888343],[2934.9,4.3105419],[2935.0,1.02401267]]]
["bitfinex","ETHUSD",1766557764216,[[2935.1,3.40703894],[2935.0,3.40915409],[2934.9,0.77047744],[2934.8,0.002],[2934.6,3.40758571]],[[2935.6,0.001],[2935.7,0.001],[2935.9,0.01126676],[2936.0,0.13633985],[2936.1,3.41619609]]]
["bitfinex","ETHUSD",1766557832700,[[2932.5,0.002],[2932.4,0.002],[2932.3,4.2314],[2932.2,0.002],[2932.1,0.89]],[[2932.8,0.10006676],[2932.9,0.001],[2933.0,3.41977156],[2933.1,3.40937167],[2933.2,5.28702636]]]
["bitfinex","ETHUSD",1766557866305,[[2932.2,4.5614],[2931.9,3.4124754],[2931.8,0.891],[2931.7,3.41097727],[2931.5,4.39989202]],[[2932.4,0.01023221],[2932.5,0.01026676],[2932.6,0.096],[2932.7,0.01026676],[2932.8,3.40971985]]]
["bitfinex","ETHUSD",1766557896951,[[2931.1,4.2763],[2931.0,0.891],[2930.9,3.41185018],[2930.7,3.41412708],[2930.4,4.39989202]],[[2931.7,5.19241755],[2931.8,3.41087436],[2931.9,0.01026676],[2932.0,3.41064543],[2932.1,0.01026676]]]
["bitfinex","ETHUSD",1766557953594,[[2931.4,4.4064],[2931.3,3.44551951],[2931.2,0.89],[2931.1,3.41168515],[2931.0,0.7794625]],[[2931.8,0.01026676],[2932.0,0.01026676],[2932.3,3.42055902],[2932.4,8.70849336],[2932.5,0.01126676]]]
["bitfinex","ETHUSD",1766557992973,[[2931.0,4.6634],[2930.9,0.002],[2930.7,5.29387423],[2930.6,3.41223441],[2930.5,0.002]],[[2931.4,0.001],[2931.6,4.38656676],[2931.8,0.90426676],[2931.9,3.41077981],[2932.0,0.01026676]]]
["bitfinex","ETHUSD",1766558032108,[[2932.1,4.6628],[2931.9,4.43436574],[2931.8,3.41086817],[2931.6,3.41110034],[2931.5,0.892]],[[2932.3,0.001],[2932.5,0.001],[2932.6,4.33490421],[2932.7,4.30384538],[2933.3,14.26968425]]]
["bitfinex","ETHUSD",1766558107175,[[2932.1,4.2907],[2932.0,7.81157394],[2931.9,0.89],[2931.8,3.410863],[2931.5,4.43667431]],[[2932.7,4.3085],[2932.8,0.01026676],[2933.0,0.01026676],[2933.2,7.7228068],[2933.6,0.01126676]]]
["bitfinex","ETHUSD",1766558140042,[[2931.6,0.002],[2931.5,0.03611222],[2931.4,4.5029],[2931.3,0.89],[2931.2,4.40095]],[[2932.0,8.00152392],[2932.2,3.42067957],[2932.3,0.7729994],[2932.4,0.90426676],[2934.4,1.8098817]]]
["bitfinex","ETHUSD",1766558187096,[[2932.6,4.461],[2932.5,0.002],[2932.3,7.8065145],[2932.1,4.3004945],[2931.7,3.41090084]],[[2933.1,3.6818],[2933.2,3.41951713],[2933.3,0.892],[2933.4,3.41928999],[2933.5,0.69602642]]]
["bitfinex","ETHUSD",1766558241590,[[2933.0,4.4668],[2932.6,0.03409943],[2932.5,5.08990413],[2932.4,7.8092612],[2932.1,1.02341749]],[[2933.4,8.184384],[2933.5,0.01026676],[2933.6,3.40879689],[2933.7,0.894],[2933.8,0.70544194]]]
["bitfinex","ETHUSD",1766558284398,[[2932.9,4.7436],[2932.7,5.28342517],[2932.6,3.40989885],[2932.5,0.002],[2932.4,3.41215034]],[[2933.4,0.04438272],[2933.5,0.13645147],[2933.6,3.41904828],[2933.8,4.31083807],[2935.8,0.01126676]]]
["bitfinex","ETHUSD",1766558335306,[[2935.1,4.6069],[2935.0,0.54969],[2934.9,4.2971917],[2934.7,7.80090024],[2932.7,4.09442856]],[[2935.5,4.5496],[2935.8,0.03507851],[2935.9,3.41976273],[2936.1,4.29788559],[2936.2,0.01363722]]]
["bitfinex","ETHUSD",1766558363664,[[2936.2,0.03405762],[2936.1,8.24776147],[2935.9,4.29709028],[2935.8,4.39131107],[2935.5,4.42882779]],[[2936.9,6.01492702],[2937.1,4.29777033],[2937.2,3.40463778],[2937.3,1.02327015],[2957.1,14.6937496]]]
["bitfinex","ETHUSD",1766558387581,[[2937.1,5.0164],[2936.9,0.0340495],[2936.8,3.99898133],[2936.7,8.6854742],[2936.5,0.002]],[[2937.3,0.001],[2937.6,4.9411],[2937.8,3.40490851],[2938.0,4.29568418],[2939.7,4.08321346]]]
["bitfinex","ETHUSD",1766558434073,[[2934.9,0.002],[2934.8,9.42338001],[2934.7,3.40943062],[2934.6,0.889],[2932.3,2.75159931]],[[2935.4,4.9258],[2935.6,0.03506423],[2935.7,3.40643027],[2935.9,3.40619121],[2936.0,0.892]]]
["bitfinex","ETHUSD",1766558461318,[[2934.3,5.46437967],[2934.2,0.89],[2934.0,11.21080821],[2933.9,0.527548],[2933.7,3.40862863]],[[2935.0,5.03371589],[2935.2,3.40692493],[2935.3,0.01363722],[2935.4,3.40770163],[2935.5,0.01463722]]]
["bitfinex","ETHUSD",1766558516745,[[2935.2,5.3084],[2935.1,4.29903383],[2934.9,3.40725737],[2934.7,4.39417563],[2934.5,3.99307011]],[[2935.8,5.2336],[2936.0,3.41967825],[2936.1,3.40590855],[2936.2,0.892],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766558582856,[[2935.6,0.89],[2935.5,8.86975497],[2935.3,3.40678744],[2935.1,0.002],[2934.0,7.98132396]],[[2936.3,5.3272],[2936.4,0.87334989],[2936.5,0.01363722],[2936.6,6.81159772],[2936.7,0.01463722]]]
["bitfinex","ETHUSD",1766558613209,[[2935.9,5.4632],[2935.7,3.40623859],[2935.5,3.40655974],[2935.4,0.89040189],[2934.0,7.98132396]],[[2936.5,6.2192],[2936.6,3.4063697],[2936.7,0.01463722],[2936.8,3.40608347],[2936.9,0.01363722]]]
["bitfinex","ETHUSD",1766558655097,[[2936.2,5.7521],[2936.1,0.89],[2935.9,4.38989551],[2935.6,0.51603067],[2935.5,0.002]],[[2937.0,5.4369],[2937.2,3.41933719],[2937.3,4.39089551],[2937.4,0.90663722],[2937.7,9.85509646]]]
["bitfinex","ETHUSD",1766558709161,[[2936.0,5.35195994],[2935.9,3.40809167],[2935.8,3.4062037],[2935.7,0.89],[2935.6,1.02235724]],[[2936.5,5.2614],[2936.6,1.02235724],[2936.8,0.892],[2936.9,3.40505222],[2937.1,3.40482006]]]
["bitfinex","ETHUSD",1766558748018,[[2937.0,5.3577],[2936.9,0.91374146],[2936.7,6.8103528],[2936.5,0.89],[2936.3,3.40558963]],[[2937.4,0.001],[2937.6,5.4576],[2937.7,0.893],[2937.8,3.40395646],[2937.9,3.40382636]]]
["bitfinex","ETHUSD",1766558821510,[[2936.1,0.89],[2936.0,0.002],[2935.8,3.40816045],[2935.7,1.02229454],[2935.6,7.79448548]],[[2936.5,5.8884],[2936.7,3.40627943],[2936.8,3.40509658],[2937.1,5.42199052],[2947.1,0.071]]]
["bitfinex","ETHUSD",1766558888228,[[2936.2,0.89],[2936.1,3.40580446],[2936.0,4.388894],[2935.9,3.40607862],[2935.8,1.02423532]],[[2936.9,5.757],[2937.0,4.34729517],[2937.1,0.001],[2937.2,3.40462571],[2937.3,1.03587254]]]
["bitfinex","ETHUSD",1766558933308,[[2936.5,0.89],[2936.4,0.002],[2936.3,3.40559292],[2936.2,4.386894],[2936.1,4.42800732]],[[2937.1,5.8788],[2937.2,3.40461349],[2937.4,3.4190202],[2937.5,4.387894],[2937.6,0.01363722]]]
["bitfinex","ETHUSD",1766559012227,[[2936.1,4.72089041],[2936.0,1.02429105],[2935.9,8.68512538],[2935.6,3.40639492],[2935.1,4.19310748]],[[2936.7,5.9872],[2936.9,0.001],[2937.0,4.44076714],[2937.1,0.894],[3323.0,0.04139241]]]
["bitfinex","ETHUSD",1766559042369,[[2936.3,4.33070109],[2936.2,3.40575789],[2936.1,1.02222835],[2936.0,4.39003102],[2935.8,3.40619691]],[[2936.9,5.5368],[2937.1,1.02319004],[2937.2,0.01363722],[2937.3,4.29650219],[2937.4,4.40266824]]]
["bitfinex","ETHUSD",1766559182105,[[2936.5,0.001],[2936.3,0.002],[2936.2,4.33081996],[2936.1,3.40586993],[2936.0,4.38860654]],[[2936.8,5.59149744],[2936.9,0.01363722],[2937.0,1.0222597],[2937.2,4.31029508],[2937.4,3.42004019]]]
["bitfinex","ETHUSD",1766559208964,[[2933.6,3.40878101],[2933.5,3.40887997],[2933.3,1.91413827],[2933.1,7.80012815],[2931.4,0.01363722]],[[2934.1,5.031],[2934.2,0.01363722],[2934.3,0.60814127],[2934.5,1.03677549],[2934.6,4.30062764]]]
["bitfinex","ETHUSD",1766559242053,[[2933.1,7.45774944],[2933.0,1.42341263],[2932.6,4.30191298],[2931.8,0.01904449],[2930.7,2.4395809]],[[2933.8,4.9249],[2934.0,1.26350977],[2934.2,1.02430927],[2934.6,11.74748432],[2934.8,0.01363722]]]
["bitfinex","ETHUSD",1766559288982,[[2934.1,3.0637],[2933.9,7.83913682],[2933.7,4.05911318],[2933.6,0.892],[2931.6,4.2757489]],[[2934.4,0.001],[2934.6,4.8961],[2934.8,3.40742678],[2935.0,10.76821481],[2935.3,0.01804449]]]
["bitfinex","ETHUSD",1766559317589,[[2933.8,0.002],[2933.7,3.40866482],[2933.6,3.0769],[2933.5,3.40880318],[2933.4,4.39406551]],[[2934.3,5.0896],[2934.4,0.59394095],[2934.6,4.25743417],[2934.8,3.40839808],[2934.9,0.893]]]
["bitfinex","ETHUSD",1766559365783,[[2933.5,2.8898],[2933.4,4.38336066],[2933.2,3.40922719],[2933.1,4.39406551],[2933.0,0.894]],[[2933.8,0.001],[2934.0,4.8083],[2934.1,0.893],[2934.3,3.40798315],[2934.5,4.44805614]]]
["bitfinex","ETHUSD",1766559459219,[[2932.0,6.8212824],[2931.8,1.91664448],[2930.5,0.34344769],[2929.7,6.0476633],[2928.7,1.24504449]],[[2932.9,5.4091],[2933.1,3.41040463],[2933.3,3.40915225],[2934.0,3.42642591],[2935.2,0.01804449]]]
["bitfinex","ETHUSD",1766559494366,[[2933.8,4.60858548],[2933.7,3.40857924],[2933.6,4.64388652],[2933.5,4.3952553],[2933.4,0.892]],[[2934.0,0.001],[2934.1,0.001],[2934.3,5.691],[2934.6,3.4076258],[2934.7,0.001]]]
["bitfinex","ETHUSD",1766559532998,[[2933.3,0.002],[2933.1,0.002],[2933.0,7.91713311],[2932.9,3.40957367],[2932.8,4.3952553]],[[2933.8,2.2151],[2933.9,0.66476551],[2934.0,4.43268387],[2934.1,4.3952553],[2934.2,4.30211783]]]
["bitfinex","ETHUSD",1766559630819,[[2934.6,4.6093],[2934.5,6.4630084],[2934.3,6.81791468],[2934.2,3.40803025],[2934.0,4.39620958]],[[2935.3,0.01704449],[2935.4,0.001],[2935.5,0.01804449],[2935.6,4.7532],[2935.7,4.31645881]]]
["bitfinex","ETHUSD",1766559642514,[[2934.6,4.487],[2934.5,3.40773477],[2934.4,0.53465958],[2934.3,4.30196658],[2934.2,1.02281386]],[[2934.9,0.01704449],[2935.1,4.65364449],[2935.3,0.01704449],[2935.4,7.80195416],[2935.5,3.42462294]]]
["bitfinex","ETHUSD",1766559685046,[[2935.0,4.65377155],[2934.6,3.40960864],[2934.5,0.894],[2933.6,7.00270265],[2933.4,3.83]],[[2935.3,4.96784449],[2935.4,0.001],[2935.5,0.01804449],[2935.6,0.894],[2935.7,0.01704449]]]
["bitfinex","ETHUSD",1766559774181,[[2936.7,5.83739571],[2936.5,4.29731905],[2936.4,4.39018017],[2936.3,1.02214824],[2936.1,0.65476551]],[[2937.2,4.8279],[2937.3,0.01704449],[2937.4,0.001],[2937.5,0.01804449],[2938.0,0.01704449]]]
["bitfinex","ETHUSD",1766559806905,[[2936.4,4.7503],[2936.3,0.893],[2936.2,3.40576189],[2936.1,1.02222487],[2936.0,3.40598743]],[[2936.9,4.807],[2937.0,0.01704449],[2937.1,3.40475313],[2937.2,0.01904449],[2937.3,3.40651745]]]
["bitfinex","ETHUSD",1766559846226,[[2936.1,4.9535],[2936.0,0.03405994],[2935.8,1.02229802],[2935.7,6.81268311],[2935.6,4.38811542]],[[2936.6,0.01704449],[2936.8,0.01704449],[2936.9,6.02839802],[2937.0,0.893],[2937.1,3.42184601]]]
["bitfinex","ETHUSD",1766559921842,[[2936.7,4.9238],[2936.6,3.40527952],[2936.5,0.001],[2936.4,9.49783561],[2936.0,3.40592102]],[[2937.2,4.70864449],[2937.3,0.002],[2937.5,3.42337301],[2937.6,0.002],[2937.7,4.31408009]]]
["bitfinex","ETHUSD",1766559925147,[[2936.5,5.43579803],[2936.4,4.21699417],[2936.2,4.29772787],[2935.9,7.79345872],[2934.0,0.01904449]],[[2936.9,4.6896],[2937.0,0.002],[2937.2,0.01904449],[2937.3,4.29949404],[2937.5,3.42331236]]]
["bitfinex","ETHUSD",1766560010649,[[2935.7,4.725],[2935.6,3.40644065],[2935.5,4.38964003],[2935.4,0.894],[2935.3,0.001]],[[2936.4,4.472],[2936.6,0.91004449],[2936.7,3.40519974],[2936.8,0.01704449],[2936.9,4.38964003]]]
["bitfinex","ETHUSD",1766560067587,[[2936.8,4.1999],[2936.3,0.892],[2936.2,6.8115251],[2936.1,4.40672224],[2935.8,3.40614875]],[[2937.1,0.002],[2937.2,0.001],[2937.3,0.001],[2937.4,3.40438136],[2937.5,0.001]]]
["bitfinex","ETHUSD",1766560089529,[[2936.4,4.3541],[2936.2,3.40571986],[2936.1,0.13729432],[2936.0,3.74657318],[2933.8,0.01804449]],[[2936.6,4.449e-05],[2936.8,0.01704449],[2936.9,0.03404023],[2937.0,4.28494449],[2937.1,4.29773086]]]
["bitfinex","ETHUSD",1766560132389,[[2934.8,3.4161936],[2934.6,3.40960514],[2934.5,0.001],[2934.4,0.002],[2934.3,3.40992962]],[[2935.3,4.08513214],[2935.4,0.04258363],[2935.5,0.01021521],[2935.7,4.31979225],[2935.9,7.81432772]]]
["bitfinex","ETHUSD",1766560167204,[[2935.4,4.18237964],[2935.3,0.002],[2935.2,7.79470031],[2934.9,4.30223721],[2934.1,0.3264032]],[[2935.9,3.1897],[2936.1,0.91343214],[2936.2,0.001],[2936.3,3.42615946],[2936.4,6.45]]]
["bitfinex","ETHUSD",1766560220413,[[2935.6,7.92406884],[2935.5,0.892],[2935.4,3.40666401],[2935.3,4.39240459],[2935.2,0.47019214]],[[2936.3,0.0238406],[2936.4,2.1476],[2936.5,0.02043214],[2936.7,0.02143214],[2936.9,4.31943295]]]
["bitfinex","ETHUSD",1766560303535,[[2936.8,0.03405066],[2936.7,3.40516669],[2936.6,0.68117364],[2936.4,0.001],[2936.3,5.27625651]],[[2937.3,1.3526],[2937.4,0.02043214],[2937.5,0.893],[2937.6,0.02043214],[2937.8,0.02043214]]]
["bitfinex","ETHUSD",1766560317162,[[2936.4,0.001],[2936.2,6.81152297],[2936.0,5.27625651],[2935.9,3.40706266],[2935.7,0.001]],[[2936.8,1.3526],[2937.1,0.02043214],[2937.2,0.03402123],[2937.3,0.91343214],[2937.4,3.40440791]]]
["bitfinex","ETHUSD",1766560407705,[[2936.6,0.03405298],[2936.5,7.79218767],[2936.3,3.40561649],[2936.0,5.42224176],[2935.9,4.38684086]],[[2937.0,0.03502123],[2937.1,1.1328],[2937.3,0.02043214],[2937.4,4.84723673],[2937.5,0.02143214]]]
["bitfinex","ETHUSD",1766560453413,[[2936.5,0.001],[2936.4,3.85270085],[2936.2,4.29772748],[2936.0,1.0015],[2933.8,8.05847811]],[[2936.9,1.04406188],[2937.1,0.002],[2937.2,0.02243214],[2937.3,4.29748742],[2937.4,0.02243214]]]
["bitfinex","ETHUSD",1766560514460,[[2937.4,3.4043214],[2937.3,4.38670905],[2937.2,3.40458176],[2937.1,0.892],[2936.9,3.40487521]],[[2938.0,0.9615],[2938.1,0.02651523],[2938.2,0.002],[2938.3,3.40541518],[2938.4,0.002]]]
["bitfinex","ETHUSD",1766560599580,[[2938.2,4.36231537],[2938.0,3.40466957],[2937.8,0.892],[2937.6,3.40409697],[2933.4,23.71843214]],[[2938.6,0.9846],[2938.7,0.001],[2938.8,0.002],[2938.9,0.02043214],[2939.0,0.892]]]
["bitfinex","ETHUSD",1766560609006,[[2939.2,0.982],[2938.9,4.38219931],[2938.6,0.892],[2938.5,10.20929043],[2937.6,4.38219931]],[[2939.5,0.002],[2939.6,0.002],[2939.8,0.952],[2940.0,3.42188833],[2940.1,5.27419931]]]
["bitfinex","ETHUSD",1766560651321,[[2934.7,0.03407503],[2934.6,4.33168718],[2934.5,0.002],[2934.4,7.80050982],[2934.2,0.894]],[[2935.1,0.9315],[2935.3,0.01023843],[2935.4,0.893],[2935.5,3.85861137],[2935.7,4.61261709]]]
["bitfinex","ETHUSD",1766560684896,[[2934.8,0.9959],[2934.7,11.20722759],[2934.5,4.30270705],[2934.2,0.001],[2934.0,4.39224569]],[[2935.7,0.9492],[2935.9,0.893],[2936.1,3.405888],[2936.2,0.001],[2936.4,3.40659299]]]
["bitfinex","ETHUSD",1766560741064,[[2935.0,4.3117524],[2934.9,4.39049957],[2934.8,3.40737988],[2934.6,0.002],[2934.5,3.4096984]],[[2935.5,0.9252],[2935.7,0.894],[2935.9,3.40616267],[2936.0,3.40599725],[2936.2,0.001]]]
["bitfinex","ETHUSD",1766560774307,[[2935.1,0.93202126],[2935.0,7.79763213],[2934.8,4.66125599],[2934.6,0.002],[2933.7,0.3264032]],[[2935.5,0.001],[2935.7,1.02287928],[2935.9,3.4061751],[2936.1,3.40590919],[2936.6,6.45]]]
["bitfinex","ETHUSD",1766560877414,[[2934.9,0.9774],[2934.8,3.44337801],[2934.7,7.79756518],[2934.6,0.002],[2934.5,0.895]],[[2935.3,0.9633],[2935.4,0.001],[2935.5,0.893],[2935.6,1.02283827],[2935.8,3.86588253]]]
["bitfinex","ETHUSD",1766560906230,[[2933.9,0.9025],[2933.7,3.41056055],[2933.6,0.002],[2933.5,3.41079154],[2933.4,4.39710781]],[[2934.3,1.8744768],[2934.6,3.40763407],[2934.7,0.9917],[2934.8,3.61700055],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766560955211,[[2933.5,0.002],[2933.4,3.41100427],[2933.3,1.8693],[2933.1,4.39510781],[2933.0,4.434676]],[[2934.0,0.9064],[2934.3,0.18004],[2934.4,0.894],[2934.5,3.40777739],[2934.6,1.04366812]]]
["bitfinex","ETHUSD",1766560984322,[[2933.5,0.002],[2933.3,0.002],[2933.2,8.70817422],[2933.0,5.20885531],[2932.3,4.30219214]],[[2933.9,0.9689],[2934.0,0.001],[2934.1,3.4092687],[2934.3,4.50245394],[2934.4,5.4187965]]]
["bitfinex","ETHUSD",1766561049985,[[2935.1,0.9658],[2935.0,0.002],[2934.9,3.40721887],[2934.7,4.30048139],[2932.7,4.11493511]],[[2935.6,0.9138],[2935.7,0.43137058],[2935.8,3.40622955],[2935.9,0.001],[2936.0,4.32143583]]]
["bitfinex","ETHUSD",1766561145962,[[2934.4,0.9444],[2934.3,4.42793017],[2934.2,6.81614887],[2934.1,1.8795],[2933.9,0.002]],[[2935.0,0.98607619],[2935.1,0.893],[2935.3,3.40782706],[2935.4,1.00793214],[2937.3,1.73181052]]]
["bitfinex","ETHUSD",1766561181618,[[2934.0,0.9962],[2933.9,0.894],[2933.7,3.94195231],[2933.5,3.40887892],[2933.3,4.39289193]],[[2934.5,0.4351],[2934.6,3.42809531],[2934.8,4.45202729],[2935.1,7.80001737],[2936.6,0.001]]]
["bitfinex","ETHUSD",1766561231178,[[2934.5,0.9518],[2934.3,4.30091979],[2934.1,3.40817797],[2933.9,1.02286268],[2929.5,2.048]],[[2935.1,5.55169714],[2935.2,3.77137052],[2935.3,0.001],[2935.4,3.42812906],[2935.8,7.82112658]]]
["bitfinex","ETHUSD",1766561292509,[[2934.6,0.976],[2934.5,0.002],[2934.4,4.30085072],[2934.2,3.4080786],[2929.7,33.888]],[[2935.3,0.78204979],[2935.4,3.42713323],[2935.5,4.39336468],[2935.6,4.31991783],[2935.8,0.79644453]]]
["bitfinex","ETHUSD",1766561346178,[[2933.3,0.2773],[2933.2,4.30323012],[2933.0,3.40946253],[2932.9,0.92297993],[2932.6,7.80727744]],[[2933.8,0.9383],[2933.9,4.39539135],[2934.0,0.02043214],[2934.1,0.93396125],[2934.2,3.42855637]]]
["bitfinex","ETHUSD",1766561412695,[[2934.3,0.893],[2934.1,0.034082],[2934.0,3.4083124],[2933.8,4.43157097],[2933.6,4.39616506]],[[2934.8,1.70122232],[2935.0,3.40719164],[2935.1,6.9038467],[2935.2,4.4310516],[2935.3,0.001]]]
["bitfinex","ETHUSD",1766561498461,[[2936.3,7.79768968],[2936.2,1.91524577],[2935.9,3.4060733],[2935.8,4.39205988],[2935.4,4.361052]],[[2937.1,0.9522],[2937.5,5.30649202],[2937.6,3.40416148],[2937.8,1.04267791],[2938.9,0.02043214]]]
["bitfinex","ETHUSD",1766561543843,[[2936.8,4.17536472],[2936.7,4.38712879],[2936.6,4.29826621],[2936.5,0.001],[2936.3,3.40561421]],[[2937.5,0.002],[2937.7,4.36513935],[2937.9,3.40481293],[2938.0,0.91343214],[2938.3,3.40435539]]]
["bitfinex","ETHUSD",1766561597504,[[2936.3,0.03405646],[2936.2,4.38813795],[2935.9,6.81322112],[2935.8,4.38813795],[2935.7,0.893]],[[2936.9,0.002],[2937.0,1.8341],[2937.1,6.60474514],[2937.3,3.42495036],[2937.5,0.02243214]]]
["bitfinex","ETHUSD",1766561644442,[[2936.5,0.001],[2936.3,3.40564656],[2936.2,0.893],[2936.1,3.40679236],[2935.9,4.38787213]],[[2937.2,0.00019552],[2937.3,0.9603],[2937.4,7.70178318],[2937.5,0.002],[2937.6,0.02043214]]]
["bitfinex","ETHUSD",1766561710209,[[2938.5,0.03403096],[2938.4,7.78552887],[2938.3,0.001],[2938.2,3.40342911],[2938.0,1.91343828]],[[2939.1,0.9271],[2939.2,0.892],[2939.3,3.40219499],[2939.4,0.02043214],[2939.5,3.40396395]]]
["bitfinex","ETHUSD",1766561760492,[[2940.1,0.03401244],[2940.0,4.37212854],[2939.9,3.40145056],[2939.7,4.29368018],[2937.4,1.81559102]],[[2940.7,0.9432],[2940.8,3.4004537],[2940.9,0.892],[2941.0,3.40022416],[2941.3,3.42033006]]]
["bitfinex","ETHUSD",1766561798268,[[2939.5,0.03501939],[2939.4,0.001],[2939.3,0.001],[2939.2,11.1812013],[2939.1,1.02713753]],[[2940.2,0.9419],[2940.4,0.52727074],[2940.5,0.002],[2940.8,0.002],[2941.4,10.04978891]]]
["bitfinex","ETHUSD",1766561845444,[[2940.2,1.16223236],[2940.1,11.1819744],[2939.8,0.892],[2939.7,3.40166226],[2938.2,0.02143214]],[[2940.5,0.002],[2940.8,0.9436],[2941.1,0.892],[2941.2,3.40000538],[2941.4,3.4202087]]]
["bitfinex","ETHUSD",1766561889937,[[2943.9,3.43071556],[2943.8,0.891],[2943.5,4.37424947],[2943.3,3.39747424],[2943.1,1.0197682]],[[2944.4,0.9685],[2944.7,0.02043214],[2944.9,0.02043214],[2945.0,3.39563961],[2945.3,3.41576797]]]
["bitfinex","ETHUSD",1766561910964,[[2942.3,0.03398701],[2942.2,8.00223329],[2942.1,0.95830598],[2942.0,4.29004826],[2941.6,3.40044741]],[[2943.1,0.9001909],[2943.2,0.9685],[2943.3,0.002],[2943.4,0.02043214],[2945.4,5.31902537]]]
["bitfinex","ETHUSD",1766561957592,[[2942.1,0.001],[2942.0,3.40004826],[2941.9,4.36689637],[2941.8,3.39927774],[2939.0,0.02143214]],[[2942.6,0.9762],[2942.7,1.09752954],[2942.8,0.02043214],[2943.0,3.41837093],[2943.2,7.78401684]]]
["bitfinex","ETHUSD",1766562010376,[[2942.8,6.79624846],[2942.7,4.17039066],[2942.6,0.891],[2942.3,3.39961704],[2942.2,5.94054336]],[[2943.7,0.002],[2943.9,0.9725],[2944.0,0.891],[2944.1,0.02043214],[2944.2,3.39654816]]]
["bitfinex","ETHUSD",1766562048579,[[2943.1,4.36637863],[2943.0,4.51511072],[2942.9,3.39799747],[2942.7,0.891],[2942.6,3.3983285]],[[2943.8,0.972],[2943.9,0.891],[2944.0,3.39876079],[2944.2,3.41696387],[2946.5,1.64077753]]]
["bitfinex","ETHUSD",1766562091375,[[2942.7,4.36891808],[2942.4,0.80972128],[2942.3,6.79733389],[2942.1,7.76779445],[2941.8,0.891]],[[2943.2,0.9303],[2943.6,3.39726528],[2943.8,3.39898281],[2943.9,0.02243214],[2944.1,0.02043214]]]
["bitfinex","ETHUSD",1766562136099,[[2943.0,0.001],[2942.9,6.79601752],[2942.8,4.36697231],[2942.7,3.39819357],[2942.6,0.891]],[[2943.8,0.8988039],[2943.9,0.91143214],[2944.0,0.002],[2944.1,3.4171302],[2944.2,0.002]]]
["bitfinex","ETHUSD",1766562167361,[[2941.9,0.001],[2941.6,6.7990086],[2941.5,5.25897231],[2941.4,3.40070444],[2941.1,0.001]],[[2942.6,0.9326],[2942.8,0.889],[2942.9,0.02043214],[2943.1,0.20809214],[2943.4,0.02043214]]]
["bitfinex","ETHUSD",1766562264537,[[2942.1,3.45753178],[2942.0,0.001],[2941.9,4.29115774],[2941.8,4.36983247],[2941.5,4.42081546]],[[2942.5,0.002],[2942.6,0.002],[2942.7,0.9973],[2942.8,0.891],[2942.9,3.418488]]]
["bitfinex","ETHUSD",1766562308682,[[2942.0,0.001],[2941.9,0.9326],[2941.8,3.3992638],[2941.6,8.66032436],[2941.5,0.001]],[[2942.6,0.9258],[2942.7,4.30771063],[2942.8,0.002],[2942.9,3.39803098],[2943.0,0.02043214]]]
["bitfinex","ETHUSD",1766562346523,[[2942.4,5.34226017],[2942.2,3.39876593],[2942.0,3.40002719],[2941.9,1.02014965],[2934.0,21.3525691]],[[2942.8,0.89],[2942.9,0.9115],[2943.2,3.41813894],[2943.4,3.39745474],[2943.5,0.02243214]]]
["bitfinex","ETHUSD",1766562366137,[[2942.0,3.40002871],[2941.9,8.76852305],[2941.8,0.001],[2941.6,1.02026067],[2938.5,1.224]],[[2942.5,0.92120147],[2942.7,0.891],[2942.8,0.02043214],[2943.0,3.41837896],[2943.1,3.39779059]]]
["bitfinex","ETHUSD",1766562431941,[[2941.8,0.9134],[2941.7,0.8615887],[2941.6,7.76862312],[2941.5,4.42089758],[2941.4,0.001]],[[2942.3,0.89],[2942.4,0.002],[2942.6,3.41883048],[2942.8,3.42058744],[2956.5,1.10141951]]]
["bitfinex","ETHUSD",1766562477665,[[2941.6,4.37190043],[2941.5,4.35132602],[2941.4,3.40073332],[2941.1,0.001],[2941.0,3.40115474]],[[2942.2,0.892],[2942.3,0.81383924],[2942.4,0.02043214],[2942.5,3.39857009],[2942.6,0.02043214]]]
["bitfinex","ETHUSD",1766562522148,[[2943.3,0.9163],[2943.2,3.39764464],[2943.1,4.40618018],[2943.0,3.39787732],[2942.9,0.43906268]],[[2943.6,0.002],[2943.7,0.892],[2943.8,0.002],[2943.9,0.002],[2944.1,3.39666661]]]
["bitfinex","ETHUSD",1766562579918,[[2942.3,0.9694],[2942.2,1.36522765],[2942.0,6.7980526],[2941.6,3.39946837],[2941.5,5.68739038]],[[2942.5,0.002],[2942.7,0.05441584],[2942.9,0.02043214],[2943.1,3.42028595],[2943.3,10.27629105]]]
["bitfinex","ETHUSD",1766562611451,[[2943.3,0.93987546],[2943.2,3.39764095],[2943.1,0.891],[2943.0,3.39785406],[2942.6,4.18381653]],[[2944.3,0.0114725],[2944.4,0.01358419],[2944.5,0.889],[2944.6,0.78552731],[2944.8,6.80537451]]]
["bitfinex","ETHUSD",1766562629545,[[2942.6,0.9059],[2942.5,3.39840259],[2942.4,0.02719249],[2942.3,3.39860279],[2942.0,3.39901882]],[[2943.2,0.68475442],[2943.4,6.79488262],[2943.5,0.01019281],[2943.7,0.01019194]]]
["bitfinex","ETHUSD",1766562667121,[[2939.8,4.3929577],[2939.7,3.40265866],[2939.6,0.001],[2939.3,4.29308142],[2939.2,0.001]],[[2940.2,0.01020182],[2940.4,0.01020182],[2940.6,0.05270963],[2940.7,0.889],[2940.8,3.41067136]]]
["bitfinex","ETHUSD",1766562717364,[[2939.9,0.001],[2939.7,0.001],[2939.6,4.31861996],[2939.5,3.40190263],[2939.4,0.892]],[[2940.2,0.01020442],[2940.3,0.002],[2940.5,0.04583837],[2940.6,0.89],[2940.7,3.7571026]]]
["bitfinex","ETHUSD",1766562787243,[[2939.7,6.44613205],[2939.6,0.891],[2939.5,3.40290776],[2939.4,4.37767628],[2939.1,3.40231673]],[[2940.6,0.77375205],[2940.7,3.44507475],[2940.8,4.29244573],[2941.0,0.002],[2941.2,3.41021444]]]
["bitfinex","ETHUSD",1766562832497,[[2938.3,2.3993],[2938.1,3.40354462],[2938.0,0.892],[2937.9,3.40377371],[2937.1,8.2562624]],[[2938.9,0.002],[2939.0,3.44505957],[2939.2,3.40228894],[2939.3,0.89],[2939.5,7.47160176]]]
["bitfinex","ETHUSD",1766562862826,[[2938.3,2.7452],[2938.2,4.39243662],[2938.0,4.29566786],[2937.8,3.40490646],[2937.6,4.38219307]],[[2939.0,4.33510093],[2939.2,4.83314846],[2939.4,1.0236296],[2939.5,8.22781014],[2940.3,14.43331927]]]
["bitfinex","ETHUSD",1766562915899,[[2937.2,2.9044],[2937.0,0.892],[2936.8,4.38395371],[2936.5,10.2172438],[2936.0,6.99093496]],[[2938.1,0.01021241],[2938.3,1.28409651],[2938.4,6.80642526],[2938.5,0.01021241],[2938.8,0.43846631]]]
["bitfinex","ETHUSD",1766562955341,[[2937.0,3.2782],[2936.9,0.001],[2936.8,0.893],[2936.7,0.001],[2936.6,0.001]],[[2937.6,0.0102138],[2937.7,0.002],[2937.8,4.42738288],[2937.9,0.01021241],[2938.0,0.34137284]]]
["bitfinex","ETHUSD",1766563005858,[[2936.4,3.5433],[2936.3,0.002],[2936.1,3.40581],[2936.0,0.894],[2935.9,3.40610439]],[[2936.9,0.01021693],[2937.0,0.04256043],[2937.1,3.41598093],[2937.3,4.29551955],[2937.4,0.01021693]]]
["bitfinex","ETHUSD",1766563076048,[[2935.7,3.4913],[2935.6,7.80224226],[2935.4,4.29968489],[2935.3,0.002],[2935.0,3.40709922]],[[2936.5,1.75094166],[2936.6,3.83496165],[2936.8,3.40608505],[2937.0,4.38715763],[2937.1,3.4047592]]]
["bitfinex","ETHUSD",1766563115232,[[2935.8,3.4711],[2935.5,0.002],[2935.4,4.2996138],[2935.3,0.002],[2935.2,7.79636134]],[[2936.2,0.001],[2936.3,0.5],[2936.4,4.34010404],[2936.6,3.40530912],[2937.3,3.41575476]]]
["bitfinex","ETHUSD",1766563155247,[[2935.3,3.5],[2935.1,0.002],[2934.9,3.40920368],[2934.7,4.30247696],[2934.6,4.39146934]],[[2936.0,7.74657307],[2936.2,0.001],[2936.4,7.8062708],[2936.7,1.02256633],[2936.8,3.41636308]]]
["bitfinex","ETHUSD",1766563187417,[[2932.9,3.6797],[2932.8,3.40970808],[2932.6,7.80473847],[2932.5,0.893],[2932.3,0.002]],[[2933.8,0.04260685],[2933.9,9.0178516],[2934.0,0.90222738],[2934.1,3.40821592],[2934.2,0.51022582]]]
["bitfinex","ETHUSD",1766563212874,[[2931.4,2.827e-05],[2931.3,3.1732],[2931.1,0.002],[2931.0,3.41173031],[2930.9,4.39481936]],[[2931.9,0.892],[2932.0,0.47290902],[2932.2,3.41044694],[2932.4,7.81525212],[2932.7,3.40983215]]]
["bitfinex","ETHUSD",1766563251810,[[2931.9,0.893],[2931.8,0.002],[2931.7,0.002],[2931.6,2.8039],[2931.5,0.002]],[[2932.2,0.01023349],[2932.4,0.01023349],[2932.6,0.35325288],[2932.7,3.40983283],[2932.8,0.01023349]]]
["bitfinex","ETHUSD",1766563301516,[[2934.3,2.7846],[2934.0,3.40826545],[2933.9,0.893],[2933.6,0.002],[2933.5,3.40889722]],[[2935.0,2.9779],[2935.1,3.40704445],[2935.2,0.889],[2935.3,3.40681215],[2935.4,0.38438]]]
["bitfinex","ETHUSD",1766563326713,[[2936.1,3.2428],[2935.7,3.40629979],[2935.6,0.893],[2935.5,3.40654923],[2926.4,121.35876289]],[[2936.7,0.67790357],[2936.8,6.76807178],[2937.0,3.40486091],[2937.3,3.40552365],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766563372214,[[2936.7,3.97595],[2936.4,4.29749934],[2936.2,3.40576004],[2935.8,3.4081985],[2934.9,0.68676956]],[[2937.3,0.001],[2937.4,3.6768],[2937.5,3.404303],[2937.6,4.29314742],[2937.9,9.86405639]]]
["bitfinex","ETHUSD",1766563405731,[[2936.4,5.34107465],[2936.2,3.40574654],[2936.0,3.40597803],[2935.9,0.002],[2935.8,0.002]],[[2937.2,3.7005],[2937.3,3.40450419],[2937.4,0.89],[2937.5,3.40427418],[2937.8,7.80150399]]]
["bitfinex","ETHUSD",1766563506017,[[2935.7,4.2749],[2935.5,0.03606574],[2935.4,0.002],[2935.3,3.40676846],[2935.2,0.893]],[[2936.1,0.01121624],[2936.2,3.9785],[2936.3,4.29465001],[2936.5,3.40541667],[2938.3,2.45240491]]]
["bitfinex","ETHUSD",1766563529469,[[2933.9,4.2749],[2933.7,3.40862073],[2933.6,3.40876804],[2933.5,0.002],[2933.3,4.39286659]],[[2934.4,4.8685],[2934.8,3.40741116],[2935.0,3.40718196],[2935.1,4.39186659],[2941.4,0.00667735]]]
["bitfinex","ETHUSD",1766563579325,[[2935.3,7.31810013],[2935.1,4.30002918],[2935.0,4.39438532],[2934.7,3.40747031],[2933.1,0.01223349]],[[2935.9,4.1541],[2936.0,0.001],[2936.1,0.001],[2936.3,3.40565555],[2936.4,4.39538532]]]
["bitfinex","ETHUSD",1766563612741,[[2933.0,0.002],[2932.8,4.1942],[2932.7,6.81962393],[2932.4,0.893],[2932.3,3.41023674]],[[2933.7,1.273e-05],[2933.9,0.90023349],[2934.0,4.39020024],[2934.1,1.23657635],[2934.9,4.40043373]]]
["bitfinex","ETHUSD",1766563681730,[[2934.6,4.1237],[2934.5,0.002],[2934.4,3.40783751],[2934.2,3.40806157],[2934.1,4.39350463]],[[2935.0,1.9375],[2935.3,0.891],[2935.5,7.81036318],[2935.6,3.40655904],[2938.1,0.01023349]]]
["bitfinex","ETHUSD",1766563705893,[[2933.9,4.137],[2933.8,0.002],[2933.7,3.40864411],[2933.6,0.001],[2933.5,4.30187245]],[[2934.6,0.9798],[2934.7,5.02085844],[2934.8,3.41766011],[2934.9,0.89],[2935.0,3.41841896]]]
["bitfinex","ETHUSD",1766563791570,[[2936.2,4.4699],[2936.1,3.40577562],[2935.9,3.40600341],[2935.8,4.39062347],[2935.7,0.78783178]],[[2936.8,0.002],[2936.9,0.001],[2937.1,0.002],[2937.2,7.80648922],[2937.3,0.001]]]
["bitfinex","ETHUSD",1766563830385,[[2936.0,0.001],[2935.8,4.0959],[2935.6,3.40734903],[2935.5,0.001],[2935.3,0.893]],[[2936.6,4.39062347],[2936.7,5.24327611],[2936.8,3.41733727],[2936.9,0.001],[2937.0,0.01023349]]]
["bitfinex","ETHUSD",1766563896159,[[2935.9,4.1822],[2935.8,0.001],[2935.7,3.40634064],[2935.6,0.001],[2935.5,3.40755552]],[[2936.5,0.002],[2936.6,4.30556368],[2936.8,3.41733198],[2938.3,3.76781999],[2938.8,1.72683878]]]
["bitfinex","ETHUSD",1766563975936,[[2937.4,4.2816],[2937.2,0.42816],[2937.1,3.4047186],[2936.9,4.2979148],[2935.9,6.99706107]],[[2937.7,0.001],[2938.0,4.29567642],[2938.2,4.42544486],[2938.6,7.7985931],[2940.9,1.226]]]
["bitfinex","ETHUSD",1766564000879,[[2936.6,4.2751],[2936.5,3.40639268],[2936.3,3.406643],[2936.2,0.893],[2936.1,5.4075257]],[[2937.4,4.27748487],[2937.5,0.01223349],[2937.6,5.31633595],[2937.7,0.01123349],[2938.0,14.24109508]]]
["bitfinex","ETHUSD",1766564059346,[[2934.4,0.001],[2934.3,0.001],[2934.2,3.9645]],[[2935.0,1.02301267],[2935.1,1.31968855],[2935.3,3.40688551],[2935.7,0.01023349]]]
["bitfinex","ETHUSD",1766564143744,[[2934.8,4.0196],[2934.5,3.40769252],[2934.4,1.08353706],[2934.3,4.30196399],[2934.0,9.38416382]],[[2935.1,3.349e-05],[2935.3,0.01023349],[2935.5,3.40662319],[2935.6,0.90123349],[2935.7,3.40637132]]]
["bitfinex","ETHUSD",1766564173348,[[2937.5,3.41784169],[2937.3,0.03404487],[2937.2,4.0977],[2936.9,0.894],[2936.6,5.7187562]],[[2937.6,0.001],[2937.7,0.001],[2938.0,0.002],[2938.1,0.01363001],[2938.2,0.001]]]
["bitfinex","ETHUSD",1766564216792,[[2936.3,4.0173],[2936.0,3.40693567],[2935.8,3.40618392],[2935.7,0.893],[2935.5,3.40653996]],[[2936.7,0.03405066],[2936.8,0.34390216],[2936.9,3.40497089],[2937.1,4.2937569],[2937.3,0.01363001]]]
["bitfinex","ETHUSD",1766564307203,[[2939.2,4.31843433],[2938.6,4.38842501],[2938.5,4.38842501],[2938.3,0.01363001],[2938.2,0.83596778]],[[2939.8,0.889],[2940.7,14.59007765],[2940.9,0.01363001],[2941.1,3.40015562],[2941.2,4.38842501]]]
["bitfinex","ETHUSD",1766564314006,[[2939.1,5.70455282],[2939.0,7.7909421],[2938.8,3.40271866],[2938.6,0.893],[2936.5,1.7255061]],[[2939.9,0.889],[2940.0,3.40136054],[2940.1,3.82006333],[2940.3,0.002],[2940.4,7.78939715]]]
["bitfinex","ETHUSD",1766564396044,[[2938.4,7.4148761],[2938.2,3.40341484],[2938.1,4.38090749],[2938.0,0.893],[2937.6,3.589]],[[2939.1,1.7],[2939.2,0.03401823],[2939.3,4.30382946],[2939.4,3.40206816],[2939.5,4.3945375]]]
["bitfinex","ETHUSD",1766564440977,[[2938.1,2.7699356],[2937.8,3.40390669],[2937.7,3.4040141],[2937.5,4.38190749],[2937.1,3.82178724]],[[2938.4,0.002],[2938.6,0.51431823],[2938.7,3.41656331],[2938.9,8.68625906],[2939.1,0.01363001]]]
["bitfinex","ETHUSD",1766564479468,[[2938.6,5.69894049],[2938.4,3.40318375],[2938.3,0.001],[2938.1,3.40353894],[2937.8,6.99388156]],[[2939.2,0.002],[2939.4,0.01363001],[2939.5,3.43799491],[2939.6,0.01563001],[2939.7,7.78408415]]]
["bitfinex","ETHUSD",1766564510904,[[2940.1,2.0327],[2940.0,0.0340136],[2939.7,0.892],[2939.6,0.13613429],[2939.5,3.40287232]],[[2940.4,0.002],[2940.9,7.79637398]]]
["bitfinex","ETHUSD",1766564564861,[[2937.9,1.5122],[2937.8,3.40482186],[2937.6,3.54033153],[2937.5,0.001],[2937.3,4.29744633]],[[2938.4,4.3778008],[2938.6,0.888],[2939.1,0.05616003],[2939.2,7.23788041],[2939.3,3.41586128]]]
["bitfinex","ETHUSD",1766564572672,[[2937.8,1.50299627],[2937.7,3.40393264],[2937.5,3.40515424],[2937.4,0.001],[2937.2,4.42732452]],[[2938.4,4.3778008],[2938.5,0.04253871],[2938.6,0.888],[2938.7,3.41656617],[2938.8,3.40275028]]]
["bitfinex","ETHUSD",1766564620942,[[2929.8,1.2097],[2929.7,0.01363001],[2929.5,0.46169711],[2929.4,6.86594673],[2929.3,13.65513944]],[[2932.1,4.43478975],[2932.6,0.01363001],[2932.7,3.40988725],[2932.8,0.01363001],[2932.9,5.97194673]]]
["bitfinex","ETHUSD",1766564653777,[[2932.1,0.894],[2932.0,4.96888709],[2931.8,3.41084037],[2931.6,3.41105806],[2931.5,0.002]],[[2932.7,0.01463001],[2932.9,0.01363001],[2933.0,3.40955316],[2933.1,3.40937392],[2933.2,0.01363001]]]
["bitfinex","ETHUSD",1766564671889,[[2931.8,0.894],[2931.7,5.40726999],[2931.6,0.002],[2931.5,3.41318696],[2931.2,4.40272466]],[[2932.5,0.0341],[2932.6,0.34217935],[2932.7,7.82718672],[2932.9,3.42326306],[2933.1,4.41635467]]]
["bitfinex","ETHUSD",1766564697505,[[2927.2,5.72683202],[2927.1,2.1473],[2927.0,6.83293474],[2926.9,1.07191105],[2926.4,0.01363001]],[[2928.7,0.04268105],[2929.7,2.19776533],[2930.2,3.41285017],[2930.4,0.1778044],[2930.5,0.34395305]]]
["bitfinex","ETHUSD",1766564718675,[[2931.3,2.5665],[2931.2,3.41152718],[2931.1,0.894],[2930.4,7.24243869],[2929.9,3.59963001]],[[2932.4,3.41122507],[2932.6,0.001],[2932.7,0.01463001],[2932.8,0.889],[2933.1,0.01363001]]]
["bitfinex","ETHUSD",1766564787424,[[2931.5,0.002],[2931.4,4.232],[2931.1,0.002],[2930.8,4.40383141],[2928.2,10.09839012]],[[2932.2,1.12255597],[2932.3,11.22455969],[2932.4,0.001],[2932.5,0.01363001],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766564830556,[[2931.9,3.8264],[2931.8,3.41086055],[2931.6,3.41110355],[2931.5,0.896],[2931.2,7.81396615]],[[2932.4,0.001],[2932.6,0.001],[2932.7,0.001],[2932.8,6.95608082],[2933.0,5.304047]]]
["bitfinex","ETHUSD",1766564869186,[[2930.7,3.8662],[2930.6,0.002],[2930.4,0.002],[2930.3,0.896],[2929.8,4.40241699]],[[2931.8,6.82174772],[2931.9,5.29141699],[2932.1,3.42420422],[2932.3,0.01363001]]]
["bitfinex","ETHUSD",1766564913292,[[2934.0,3.9297],[2933.9,0.002],[2933.8,3.40854135],[2933.7,5.2890934],[2933.6,3.40876955]],[[2934.5,0.1359],[2934.6,3.40762653],[2934.8,3.40739085],[2935.1,4.29506833],[2935.2,4.3960934]]]
["bitfinex","ETHUSD",1766564935111,[[2936.4,4.0908],[2935.2,1.0223886],[2935.0,9.12914349],[2934.3,3.60963001],[2933.7,0.01363001]],[[2936.8,0.42627037],[2936.9,3.40495079],[2937.0,0.90311941]]]
["bitfinex","ETHUSD",1766564964068,[[2935.1,4.2033],[2934.8,4.3003544],[2934.6,3.40751565],[2934.3,0.001],[2929.1,14.6555176]],[[2935.6,0.3822],[2935.7,4.12607564],[2935.9,3.40615769],[2936.0,1.22758839],[2936.2,3.40785351]]]
["bitfinex","ETHUSD",1766565036643,[[2936.6,0.03405298],[2936.5,6.86365106],[2936.4,0.893],[2936.2,3.40572556],[2936.0,3.40596129]],[[2937.2,4.217],[2937.3,3.40651928],[2937.4,3.4063846],[2937.6,0.887]]]
["bitfinex","ETHUSD",1766565058987,[[2936.5,0.001],[2936.3,2.6038],[2936.2,0.893],[2936.0,3.40594478],[2935.9,3.40606961]],[[2936.9,4.215],[2937.0,3.89467081],[2937.1,3.4047225],[2937.2,0.002],[2937.3,0.002]]]
["bitfinex","ETHUSD",1766565099842,[[2937.1,0.03404718],[2937.0,3.40483042],[2936.9,0.001],[2936.8,4.29705252],[2936.4,3.40550439]],[[2937.6,4.4925],[2937.8,0.8008632],[2937.9,3.40379648],[2938.1,3.40357189],[2938.5,8.9225751]]]
["bitfinex","ETHUSD",1766565133485,[[2936.6,2.2896],[2936.5,0.001],[2936.3,3.40561661],[2936.2,0.892],[2936.1,4.38744413]],[[2937.2,5.00513012],[2937.3,3.40450173],[2937.4,3.40445882],[2937.6,5.27444413],[2937.7,0.002]]]
["bitfinex","ETHUSD",1766565175268,[[2935.2,2.06577958],[2935.1,0.002],[2935.0,3.40809368],[2934.8,3.40736343],[2934.6,0.001]],[[2935.9,4.1668],[2936.0,4.29403343],[2936.1,3.41951535],[2936.4,7.7930073],[2936.5,0.01363001]]]
["bitfinex","ETHUSD",1766565219400,[[2926.8,0.034167],[2926.7,0.42278],[2925.8,5.99693782],[2925.6,0.01363001]],[[2927.6,0.1782829],[2927.9,4.2665],[2928.7,1.09128477],[2928.9,6.01056783]]]
["bitfinex","ETHUSD",1766565241541,[[2925.8,0.895],[2925.7,3.41790819],[2925.6,0.002],[2925.5,3.42013629],[2925.2,3.41851559]],[[2927.0,4.2665],[2927.1,6.8327013],[2927.2,3.4162642],[2927.3,1.40565],[2927.4,0.01363001]]]
["bitfinex","ETHUSD",1766565255601,[[2923.1,4.57820975],[2922.4,3.42177998],[2922.3,5.75670235],[2922.1,1.6187022],[2922.0,3.42226064]],[[2923.8,0.03418452],[2924.0,4.04843001],[2924.2,4.31073873],[2924.3,0.18178271],[2924.6,0.01363001]]]
["bitfinex","ETHUSD",1766565279595,[[2924.0,3.41997264],[2923.9,4.90710407],[2923.7,0.88574009],[2923.6,3.42041405],[2923.1,3.65047289]],[[2924.9,4.516],[2925.0,3.41884904],[2925.2,3.41859126],[2925.4,0.90563001],[2925.6,3.43181151]]]
["bitfinex","ETHUSD",1766565308619,[[2926.8,0.034167],[2926.7,1.8207],[2926.6,0.895],[2926.4,0.27056],[2926.1,10.25255457]],[[2927.4,4.6239],[2927.5,0.001],[2927.6,3.41678634],[2927.8,3.41556592],[2927.9,0.01363001]]]
["bitfinex","ETHUSD",1766565352999,[[2926.6,2.1565],[2926.5,3.92295911],[2926.4,4.31215377],[2926.1,3.41749212],[2926.0,0.002]],[[2927.2,4.7583],[2927.4,3.41603078],[2927.5,0.001],[2927.6,3.41678295],[2927.7,0.891]]]
["bitfinex","ETHUSD",1766565417665,[[2927.6,2.3934],[2927.5,0.897],[2927.4,3.41599205],[2927.2,3.416193],[2927.1,4.41601222]],[[2928.0,5.1595],[2928.2,0.001],[2928.4,3.41583817],[2928.8,3.41539406],[2945.7,12.1541779]]]
["bitfinex","ETHUSD",1766565443486,[[2928.0,0.895],[2927.8,2.4197],[2927.5,0.002],[2927.2,3.83],[2927.0,0.01363001]],[[2928.4,4.9456],[2928.5,3.41472471],[2928.8,0.001],[2929.2,0.001],[2929.9,0.01363001]]]
["bitfinex","ETHUSD",1766565465078,[[2927.8,2.78197265],[2927.7,4.31063436],[2927.6,0.002],[2927.5,3.41588301],[2927.4,4.41460237]],[[2928.3,4.7895],[2928.4,0.001],[2928.6,3.41463263],[2928.8,3.41539045],[2929.0,0.892]]]
["bitfinex","ETHUSD",1766565503679,[[2928.7,3.1717],[2928.5,0.002],[2928.4,7.82705796],[2928.2,3.41502983],[2927.9,5.01813416]],[[2929.1,4.9829],[2929.3,3.41379634],[2929.4,0.36079472],[2929.5,3.41358914],[2931.3,0.01363001]]]
["bitfinex","ETHUSD",1766565533517,[[2928.6,3.154],[2928.5,3.41662774],[2928.3,3.41490754],[2928.2,5.30627946],[2928.0,3.41527441]],[[2929.2,4.7452],[2929.4,3.41372084],[2929.6,7.82671474],[2929.7,0.001],[2929.9,4.43826589]]]
["bitfinex","ETHUSD",1766565589522,[[2929.7,3.0808],[2929.5,0.03613551],[2929.4,3.41365776],[2929.3,3.41378113],[2928.7,0.01363001]],[[2930.0,0.001],[2930.2,4.9399],[2930.3,4.30368001],[2930.4,0.001],[2930.5,3.41341067]]]
["bitfinex","ETHUSD",1766565650340,[[2928.6,3.110446],[2928.5,4.41171423],[2928.4,3.41478082],[2928.3,3.41692969],[2928.2,0.895]],[[2929.0,0.001],[2929.3,4.8404],[2929.4,3.41367046],[2929.6,3.41344153],[2929.8,4.41171423]]]
["bitfinex","ETHUSD",1766565681778,[[2930.3,3.0461],[2930.2,0.03412736],[2930.0,3.94248715],[2929.9,7.82045758],[2929.8,0.894]],[[2930.7,4.9687],[2930.8,0.001],[2930.9,0.001],[2931.1,3.4117339],[2931.3,3.41148379]]]
["bitfinex","ETHUSD",1766565725386,[[2930.5,3.021],[2930.4,0.64678588],[2930.2,3.41270846],[2930.0,0.6472905],[2929.2,3.41386726]],[[2930.9,0.001],[2931.0,4.7657],[2931.2,0.001],[2931.3,0.01363001],[2931.5,3.42588652]]]
["bitfinex","ETHUSD",1766565761055,[[2930.2,3.0077],[2930.1,0.002],[2930.0,4.84815266],[2929.9,4.48863829],[2929.8,3.41319332]],[[2930.8,4.7667],[2930.9,0.001],[2931.0,3.41181947],[2931.1,0.01363001],[2931.2,3.41261062]]]
["bitfinex","ETHUSD",1766565819216,[[2933.7,2.8446],[2933.6,0.03408781],[2933.4,4.48445414],[2933.2,6.81847249],[2933.0,1.02345939]],[[2934.2,0.001],[2934.4,5.0606],[2934.5,3.61476244],[2934.7,3.40752934],[2934.8,1.02339305]]]
["bitfinex","ETHUSD",1766565869916,[[2931.9,2.1625],[2931.7,3.41097437],[2931.5,3.41118924],[2931.3,4.4823958],[2931.2,3.41154674]],[[2932.5,4.7466],[2932.7,3.40988653],[2932.8,3.40974602],[2932.9,5.29801022],[2933.1,3.40938048]]]
["bitfinex","ETHUSD",1766565906781,[[2931.4,2.49691339],[2931.3,4.4823958],[2931.1,3.41158009],[2931.0,0.002],[2930.9,0.002]],[[2931.9,5.1724],[2932.5,1.29679191],[2932.8,7.9058105],[2942.5,0.071],[2967.1,0.15]]]
["bitfinex","ETHUSD",1766565942137,[[2932.3,2.4907],[2932.2,0.03410408],[2932.1,3.41050745],[2931.9,3.41075144],[2931.6,7.89544081]],[[2932.7,0.001],[2932.9,5.3561],[2933.0,0.001],[2933.2,3.40926361],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766565972405,[[2932.6,2.4917],[2932.4,0.002],[2932.3,3.41027566],[2932.1,3.41050642],[2932.0,0.002]],[[2933.1,4.9716],[2933.2,3.41025869],[2933.4,3.41005104],[2933.6,0.001],[2934.4,3.42253381]]]
["bitfinex","ETHUSD",1766566008532,[[2933.0,2.39107],[2932.9,3.40958553],[2932.7,3.40981794],[2932.6,4.4816076],[2932.5,0.90297436]],[[2933.4,0.001],[2933.6,0.001],[2933.7,4.8512],[2933.9,3.40949191],[2934.0,3.40834484]]]
["bitfinex","ETHUSD",1766566080959,[[2929.7,1.5097],[2929.6,3.41342286],[2929.4,0.881],[2929.2,1.0266759],[2929.1,7.90041]],[[2930.3,4.9605],[2930.4,1.46625],[2930.7,3.41317655],[2930.8,3.41211839],[2931.1,4.45001411]]]
["bitfinex","ETHUSD",1766566109670,[[2927.1,4.6768],[2926.9,3.41656601],[2926.8,0.002],[2926.7,3.41679255],[2926.5,0.883]],[[2927.6,4.59098551],[2927.8,0.01363001],[2927.9,3.41546953],[2928.0,3.42893219],[2928.3,0.01363001]]]
["bitfinex","ETHUSD",1766566139426,[[2927.5,4.4567],[2927.4,3.41594891],[2927.3,4.20339374],[2927.1,0.885],[2927.0,4.50042176]],[[2927.8,0.001],[2928.0,4.8104],[2928.1,0.01463001],[2928.2,0.885],[2928.3,0.01363001]]]
["bitfinex","ETHUSD",1766566187390,[[2927.6,4.9244],[2927.5,0.83425113],[2927.4,0.002],[2927.1,3.41831127],[2927.0,0.887]],[[2928.1,4.4911],[2928.5,0.887],[2928.6,0.01363001],[2928.7,6.45],[2928.9,0.01463001]]]
["bitfinex","ETHUSD",1766566202914,[[2927.6,4.9303],[2927.4,4.30499099],[2927.2,3.41620148],[2927.1,0.002],[2927.0,4.50014442]],[[2928.2,4.4901],[2928.3,4.30206164],[2928.4,4.21905386],[2928.6,0.001],[2928.8,3.41439392]]]
["bitfinex","ETHUSD",1766566266834,[[2927.6,0.002],[2927.5,4.7369],[2927.4,3.41792642],[2927.2,7.91277782],[2675.8,0.0008353]],[[2928.1,4.8587],[2928.3,3.42862314],[2928.4,0.889],[2928.5,3.42837982],[2928.7,4.51021249]]]
["bitfinex","ETHUSD",1766566361228,[[2928.8,0.89],[2928.6,1.02500849],[2928.5,5.25701136],[2928.3,3.41491537],[2928.2,0.90277952]],[[2929.1,4.3457],[2929.3,3.41479433],[2929.5,3.42820694],[2929.6,0.001],[2929.9,4.31673749]]]
["bitfinex","ETHUSD",1766566405146,[[2926.5,0.002],[2926.4,3.45323324],[2926.3,7.60234836],[2926.2,0.002],[2926.1,4.49277209]],[[2926.8,4.3801],[2927.0,0.03416528],[2927.1,0.89],[2927.4,3.41601041],[2927.5,1.02587776]]]
["bitfinex","ETHUSD",1766566441202,[[2926.5,3.41899428],[2926.4,4.3638],[2926.3,3.419247],[2926.2,5.39236796],[2662.1,0.01832]],[[2927.1,4.2598],[2927.2,1.78536225],[2927.4,3.41700441],[2927.6,3.41580983],[2927.8,1.02582164]]]
["bitfinex","ETHUSD",1766566499238,[[2925.5,4.01888219],[2925.4,0.002],[2925.3,3.42043826],[2925.2,4.49991926],[2925.1,0.002]],[[2926.0,5.1655],[2926.3,3.55416314],[2926.8,10.63500722],[2926.9,4.51354927],[2927.1,3.4174023]]]
["bitfinex","ETHUSD",1766566506278,[[2926.0,4.0709],[2925.9,0.748881],[2925.7,3.41791004],[2925.6,7.91794123],[2925.5,0.74411851]],[[2926.5,3.9326],[2926.7,3.41691769],[2926.8,6.45],[2926.9,3.41659991],[2928.9,1.71274919]]]
["bitfinex","ETHUSD",1766566538481,[[2925.1,3.8899],[2925.0,4.31077105],[2924.7,3.41911054],[2924.6,0.40709],[2924.5,5.52834754]],[[2926.3,3.9829],[2926.4,0.892],[2926.5,6.83410216],[2926.6,3.41797875],[2926.7,4.51572429]]]
["bitfinex","ETHUSD",1766566629814,[[2926.4,3.78157167],[2926.3,0.80808547],[2926.2,4.30939078],[2926.1,0.002],[2926.0,7.91632173]],[[2926.9,3.4256],[2927.1,3.41640081],[2927.2,0.001],[2927.3,5.33602967],[2927.5,0.001]]]
["bitfinex","ETHUSD",1766566657821,[[2925.8,3.5466],[2925.6,3.41804972],[2925.5,4.50069659],[2925.4,3.42029498],[2925.0,3.42073928]],[[2926.3,3.56304815],[2926.4,0.893],[2926.5,3.41706052],[2926.9,6.63998255]]]
["bitfinex","ETHUSD",1766566686661,[[2924.3,0.002],[2924.2,3.5328],[2924.1,0.002],[2923.9,3.42204049],[2923.8,0.893]],[[2924.7,3.71853],[2924.8,4.31205047],[2925.0,3.41880341],[2925.1,0.76108973],[2927.0,1.75184683]]]
["bitfinex","ETHUSD",1766566744417,[[2923.8,3.2549],[2923.5,3.42255217],[2923.4,4.50800307],[2923.2,0.002],[2922.8,3.42134451]],[[2924.3,3.1556],[2924.5,4.31345386],[2924.7,3.41923656],[2924.8,0.01463001],[2925.2,0.01363001]]]
["bitfinex","ETHUSD",1766566749844,[[2923.6,3.4486],[2923.5,3.42248914],[2923.3,3.42075081],[2923.2,0.002],[2923.1,3.42300375]],[[2924.2,0.894],[2924.3,3.33387469],[2924.4,3.41951048],[2924.5,0.001],[2924.6,3.41928189]]]
["bitfinex","ETHUSD",1766566779656,[[2923.1,3.1263],[2922.9,0.65476734],[2922.8,6.84275017],[2922.7,4.50800307],[2922.4,4.44890346]],[[2923.6,3.4039],[2923.7,0.90763001],[2923.8,0.17816802],[2923.9,3.43476519],[2924.0,1.02710706]]]
["bitfinex","ETHUSD",1766566839856,[[2925.5,0.002],[2925.4,0.03418335],[2925.3,6.18133541],[2925.0,4.31476702],[2923.7,0.69516277]],[[2925.9,3.2775],[2926.1,4.42019209],[2926.4,0.90763001],[2926.5,0.001]]]
["bitfinex","ETHUSD",1766566869481,[[2927.1,2.95127],[2926.9,0.894],[2926.6,4.50247635],[2926.5,3.41702013],[2926.4,0.71061764]],[[2927.8,3.0479],[2928.0,3.41635664],[2928.2,0.01363001],[2928.3,5.39647635],[2928.4,0.01363001]]]
["bitfinex","ETHUSD",1766566891708,[[2927.5,3.41748824],[2927.4,3.41594502],[2927.2,4.50247635],[2927.1,0.71865546],[2927.0,0.88275305]],[[2927.8,0.001],[2928.0,0.001],[2928.1,3.0479],[2928.3,3.41500244],[2928.4,0.893]]]
["bitfinex","ETHUSD",1766566938651,[[2928.0,0.002],[2927.8,5.03838087],[2927.7,4.30864693],[2927.6,0.002],[2927.3,3.4160915]],[[2928.5,2.847],[2928.6,0.001],[2928.7,3.41453076],[2928.9,4.13090186],[2929.0,0.001]]]
["bitfinex","ETHUSD",1766567017620,[[2928.0,1.333],[2927.8,3.41544225],[2927.7,8.39910395],[2927.5,3.41779646],[2927.1,5.53763672]],[[2928.7,2.7956],[2928.8,0.03415782],[2928.9,3.41425742],[2929.1,3.4150256],[2929.3,5.38978804]]]
["bitfinex","ETHUSD",1766567027336,[[2928.1,1.3154],[2928.0,0.47684423],[2927.9,4.30838991],[2927.7,3.90238636],[2927.6,0.002]],[[2928.7,2.82975782],[2928.8,3.41442467],[2929.0,3.4141362],[2929.1,0.001],[2929.3,4.30780595]]]
["bitfinex","ETHUSD",1766567085927,[[2929.0,1.27176865],[2928.9,0.002],[2928.8,3.41435699],[2928.7,0.893],[2928.6,4.49204913]],[[2929.7,2.3233583],[2929.8,0.001],[2930.0,3.41400189],[2930.1,4.49204913],[2930.2,0.894]]]
["bitfinex","ETHUSD",1766567120184,[[2929.7,0.0118],[2929.5,4.49204913],[2929.4,3.41366594],[2929.2,3.41388423],[2929.1,0.893]],[[2930.0,0.001],[2930.2,2.1021],[2930.3,3.41368364],[2930.5,4.30546463],[2931.2,3.61260481]]]
["bitfinex","ETHUSD",1766567162115,[[2928.5,4.30962581],[2928.4,3.4168076],[2928.3,0.002],[2928.1,0.002],[2928.0,7.90893474]],[[2929.6,1.7805],[2929.7,0.86067393],[2929.9,6.8262393],[2930.0,8.79868459],[2930.2,0.001]]]
["bitfinex","ETHUSD",1766567192150,[[2928.9,0.43073278],[2928.8,4.30732783],[2928.7,3.41445144],[2928.5,0.002],[2928.4,3.41681355]],[[2929.6,1.7805],[2929.7,0.001],[2929.8,3.41325411],[2930.0,3.41399315],[2930.1,0.894]]]
["bitfinex","ETHUSD",1766567292477,[[2928.3,0.002],[2928.0,4.31124489],[2927.8,0.002],[2927.7,0.002],[2927.4,0.002]],[[2929.0,1.6844],[2929.1,0.0102401],[2929.2,0.894],[2929.5,0.13770283],[2929.6,14.73506248]]]
["bitfinex","ETHUSD",1766567313993,[[2929.7,12.98638338],[2929.5,3.41352404],[2929.3,1.0247074],[2929.1,1.01376948],[2929.0,3.4140732]],[[2930.5,0.001],[2930.7,1.6042],[2930.9,3.41192913],[2931.1,3.41168922],[2931.2,0.894]]]
["bitfinex","ETHUSD",1766567360170,[[2930.3,0.5113471],[2930.2,4.31983655],[2930.0,7.902165],[2929.8,0.894],[2929.7,3.41327279]],[[2930.8,1.7029],[2931.1,3.41273733],[2931.3,4.30648719],[2931.5,6.62817959],[2931.7,3.61208402]]]
["bitfinex","ETHUSD",1766567396792,[[2930.3,4.22088092],[2930.1,4.30783015],[2930.0,0.002],[2929.8,3.41317316],[2927.8,1.8022824]],[[2930.9,1.6192],[2931.1,0.001],[2931.2,3.41161865],[2931.3,4.30546224],[2955.6,17.07599881]]]
["bitfinex","ETHUSD",1766567447095,[[2930.3,7.59922071],[2930.1,0.895],[2929.9,3.41304551],[2929.8,3.41318137],[2929.6,8.31834398]],[[2931.1,1.6487],[2931.3,0.894],[2931.4,3.41139326],[2931.6,3.41218945],[2931.7,4.48934398]]]
["bitfinex","ETHUSD",1766567526287,[[2930.9,6.8238425],[2930.8,2.1504161],[2930.6,3.41223409],[2930.5,1.34184583],[2930.4,0.002]],[[2931.3,0.001],[2931.5,1.6309],[2931.6,0.001],[2931.7,0.001],[2931.8,0.893]]]
["bitfinex","ETHUSD",1766567582535,[[2929.5,4.43832635],[2929.4,0.002],[2929.3,3.41377604],[2929.2,0.002],[2929.1,0.002]],[[2930.0,1.7398],[2930.4,4.3201634],[2930.5,4.49139732],[2930.6,3.42593639],[2930.8,1.03840741]]]
["bitfinex","ETHUSD",1766567603590,[[2929.9,7.85081244],[2929.8,0.22594195],[2929.7,4.49139732],[2929.6,4.64812571],[2929.5,0.002]],[[2930.7,0.894],[2930.8,1.7388],[2931.0,7.48832691],[2931.1,3.41177411],[2931.2,0.01463001]]]
["bitfinex","ETHUSD",1766567656263,[[2929.5,4.13597171],[2929.4,3.41366832],[2929.2,0.002],[2929.1,0.002],[2928.6,8.26940315]],[[2929.8,0.001],[2930.0,1.712],[2930.4,3.42614551],[2930.5,0.001],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766567696313,[[2931.2,3.41155442],[2931.0,3.4117692],[2930.9,0.002],[2930.8,0.79231304],[2930.7,4.30606612]],[[2931.7,1.5122],[2931.9,0.894],[2932.1,3.41159458],[2932.2,3.41140959],[2932.4,4.50520988]]]
["bitfinex","ETHUSD",1766567753002,[[2931.3,4.17126674],[2931.1,3.41166133],[2931.0,0.896],[2930.9,0.002],[2928.8,4.10049572]],[[2931.7,0.001],[2931.9,1.3969],[2932.0,0.001],[2932.1,0.894],[2932.2,3.41148432]]]
["bitfinex","ETHUSD",1766567776411,[[2930.9,0.002],[2930.5,6.82474233],[2930.4,0.893],[2930.3,8.79164603],[2925.4,14.7576338]],[[2931.4,1.2898],[2931.6,0.894],[2931.7,3.41205104],[2931.8,3.41089656],[2931.9,0.001]]]
["bitfinex","ETHUSD",1766567845281,[[2931.1,6.82334523],[2931.0,1.0262456],[2930.8,0.893],[2930.7,3.41213152],[2676.3,0.003]],[[2931.9,1.2583],[2932.0,0.893],[2932.1,0.001],[2932.2,3.41041314],[2932.4,3.41020047]]]
["bitfinex","ETHUSD",1766567882208,[[2930.3,3.41261014],[2930.2,0.002],[2930.1,0.03412852],[2930.0,4.30588752],[2929.9,3.832]],[[2931.0,1.4171],[2931.1,1.146881],[2931.4,3.41134907],[2931.6,0.01705611],[2931.7,4.4880444]]]
["bitfinex","ETHUSD",1766567923989,[[2929.2,0.002],[2929.1,1.4134],[2928.9,0.002],[2928.8,0.002],[2928.4,0.002]],[[2930.0,1.43875611],[2930.1,4.4870444],[2930.2,0.47097961],[2930.3,0.03413446],[2930.4,10.25563648]]]
["bitfinex","ETHUSD",1766567957860,[[2925.9,0.81302541],[2925.5,3.4181385],[2925.4,4.49379121],[2925.3,0.895],[2924.9,5.51984792]],[[2926.4,1.37495611],[2926.5,0.894],[2926.6,0.01705611],[2926.8,0.01705611],[2927.0,3.4335281]]]
["bitfinex","ETHUSD",1766568005845,[[2925.7,1.45737985],[2925.4,6.8366719],[2925.3,0.002],[2925.2,3.4185358],[2923.3,4.48266315]],[[2926.3,0.895],[2926.5,0.01705611],[2926.7,3.43490565],[2926.9,3.43367281],[2927.3,3.41620967]]]
["bitfinex","ETHUSD",1766568042082,[[2926.0,3.45174253],[2925.9,5.06549627],[2925.8,0.83465359],[2925.5,3.42019502],[2925.4,0.897]],[[2926.7,0.896],[2927.0,3.43354004],[2927.1,3.4163925],[2927.2,0.01705611],[2928.9,1.71374919]]]
["bitfinex","ETHUSD",1766568077121,[[2927.4,1.6325],[2927.2,3.41617921],[2927.1,3.41626446],[2927.0,0.002],[2926.8,3.41660396]],[[2927.9,0.895],[2928.0,0.01705611],[2928.1,3.41619416],[2928.3,7.9295357],[2928.6,3.41461921]]]
["bitfinex","ETHUSD",1766568127741,[[2926.6,0.002],[2926.5,1.7219],[2926.3,6.83448961],[2926.2,8.81096403],[2662.1,0.01832]],[[2927.5,0.51704327],[2927.6,1.28051158],[2927.7,3.88986547],[2927.8,3.43360523],[2927.9,0.001]]]
["bitfinex","ETHUSD",1766568161514,[[2926.9,3.41658409],[2926.8,0.034167],[2926.7,3.41681757],[2926.6,1.20513413],[2926.5,1.7801]],[[2927.4,0.894],[2927.6,0.001],[2927.8,0.001],[2927.9,0.03516248],[2928.0,3.41536171]]]
["bitfinex","ETHUSD",1766568249149,[[2926.1,6.46621911],[2926.0,3.41762756],[2925.9,0.002],[2925.8,1.02794793],[2925.6,3.4200329]],[[2926.7,0.894],[2927.0,0.49230303],[2927.2,3.41629045],[2927.3,4.44209814],[2927.5,10.95153366]]]
["bitfinex","ETHUSD",1766568311274,[[2925.4,0.002],[2925.3,0.002],[2925.0,9.14108789],[2924.9,0.002],[2924.8,3.4210106]],[[2925.8,1.92220412],[2926.1,4.50401496],[2926.4,0.04271459],[2926.5,3.41711195],[2926.6,3.4169763]]]
["bitfinex","ETHUSD",1766568343996,[[2924.4,0.002],[2924.2,3.42171768],[2924.1,0.1368642],[2924.0,0.896],[2923.8,3.4392151]],[[2925.1,0.93773358],[2925.2,4.50401496],[2925.4,0.13784547],[2925.7,3.41802128],[2935.7,0.071]]]
["bitfinex","ETHUSD",1766568384356,[[2924.6,2.4866],[2924.5,0.59301967],[2924.4,0.002],[2924.3,3.4195967],[2924.2,0.898]],[[2925.0,0.04273211],[2925.1,0.001],[2925.4,0.001],[2925.5,3.41827724],[2925.6,8.81990782]]]
["bitfinex","ETHUSD",1766568405048,[[2924.6,2.3421],[2924.5,0.002],[2924.2,1.92252366],[2924.1,3.41982905],[2924.0,3.41997184]],[[2925.2,0.65556204],[2925.3,1.31624503],[2925.4,4.31433595],[2925.5,7.92407487],[2925.6,1.4579222]]]
["bitfinex","ETHUSD",1766568435123,[[2924.0,2.82764061],[2923.9,0.52724061],[2923.8,0.896],[2923.7,3.42026568],[2923.6,0.002]],[[2924.7,0.001],[2924.8,4.50756894],[2924.9,5.33524773],[2925.0,0.895],[2925.1,10.34319805]]]
["bitfinex","ETHUSD",1766568512468,[[2924.5,2.489],[2924.4,0.65030168],[2924.2,3.41972473],[2924.0,4.31793281],[2920.6,9.85547866]],[[2925.0,0.001],[2925.3,3.41849195],[2925.4,5.40279686],[2925.5,3.41823583],[2925.9,0.201]]]
["bitfinex","ETHUSD",1766568553239,[[2924.0,0.002],[2923.9,2.5201],[2923.8,4.31618326],[2923.6,3.42243751],[2923.0,3.62205611]],[[2924.6,0.001],[2924.7,4.54229265],[2924.8,1.02665715],[2924.9,3.41896928],[2925.0,0.001]]]
["bitfinex","ETHUSD",1766568580051,[[2924.9,2.6341],[2924.8,0.60533474],[2924.7,0.896],[2924.6,3.41921804],[2924.5,1.02637615]],[[2925.4,0.03519387],[2925.5,4.50809878],[2925.7,3.41901291],[2925.8,1.02737615],[2925.9,4.31376035]]]
["bitfinex","ETHUSD",1766568652030,[[2924.2,2.66819738],[2924.0,0.60924001],[2923.9,3.42208843],[2923.8,0.002],[2923.7,4.31630269]],[[2924.8,0.03419387],[2925.1,7.92638251],[2925.2,1.02663607],[2925.3,3.41848116],[2927.0,0.66807884]]]
["bitfinex","ETHUSD",1766568684562,[[2923.9,3.27492868],[2923.8,3.42218677],[2923.6,4.31841945],[2923.5,0.002],[2923.4,0.01905611]],[[2924.6,4.50846633],[2924.7,0.46910643],[2924.8,0.896],[2925.0,4.44548564],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766568715109,[[2921.8,3.41425302],[2921.7,2.7682],[2921.6,4.31877247],[2921.4,0.01705611],[2920.9,11.53502023]],[[2922.7,4.54097333],[2922.8,0.896],[2923.0,1.02729699],[2923.4,0.65426602],[2923.5,10.26173357]]]
["bitfinex","ETHUSD",1766568799209,[[2923.7,2.9706],[2923.6,4.3334587],[2923.5,4.10687606],[2923.3,0.01705611],[2923.1,8.68222618]],[[2924.3,0.001],[2924.4,0.3015],[2924.5,4.79515908],[2924.8,0.001],[2925.1,0.201]]]
["bitfinex","ETHUSD",1766568837219,[[2923.9,3.5747981],[2923.8,0.002],[2923.7,3.42027594],[2923.6,3.42042834],[2923.5,0.01905611]],[[2924.4,0.001],[2924.5,0.93974234],[2924.6,4.50881674],[2924.8,3.41905883],[2925.0,3.41884337]]]
["bitfinex","ETHUSD",1766568855935,[[2923.8,3.42220658],[2923.7,3.1082],[2923.6,3.42043856],[2923.5,0.002],[2923.2,4.44749528]],[[2924.2,2.9604],[2924.3,0.896],[2924.4,0.04374381],[2924.8,1.02663255],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766568927615,[[2923.8,3.4271],[2923.5,3.42251444],[2923.4,0.896],[2923.3,3.42076114],[2923.0,7.94693014]],[[2924.3,3.2156],[2924.4,0.001],[2924.5,0.001],[2924.6,3.46203211],[2924.7,0.897]]]
["bitfinex","ETHUSD",1766568955962,[[2923.3,3.30772249],[2923.2,3.42089804],[2923.0,3.42114014],[2922.9,0.897],[2922.8,0.01705611]],[[2923.8,3.73161511],[2923.9,0.04275112],[2924.0,0.001],[2924.1,0.896],[2924.2,3.41979589]]]
["bitfinex","ETHUSD",1766568986325,[[2920.6,3.5071],[2920.5,3.42403144],[2920.3,4.32129631],[2919.9,3.44179942],[2919.7,0.01705611]],[[2921.2,0.04279063],[2921.3,0.43638193],[2921.4,4.52087325],[2921.5,0.897],[2921.6,1.02775803]]]
["bitfinex","ETHUSD",1766569034854,[[2918.8,7.31834131],[2918.5,0.002],[2918.4,0.898],[2918.3,7.25662194],[2918.0,3.42896973]],[[2920.3,7.87807838],[2920.4,6.93247799],[2920.5,3.85122593],[2920.7,0.01705611]]]
["bitfinex","ETHUSD",1766569061936,[[2921.2,4.0082],[2921.0,0.91405611],[2920.9,3.42356501],[2920.8,0.01705611],[2920.7,3.42381004]],[[2921.7,0.001],[2921.8,0.04378184],[2921.9,0.896],[2922.5,3.42175706],[2922.6,0.001]]]
["bitfinex","ETHUSD",1766569071820,[[2920.4,4.0082],[2920.3,3.42427269],[2920.2,3.42439482],[2920.1,0.897],[2919.8,3.42485256]],[[2921.2,0.02393742],[2921.4,0.01705611],[2921.6,0.01705611],[2921.9,0.01705611],[2922.0,3.62238832]]]
["bitfinex","ETHUSD",1766569108792,[[2920.4,0.03424188],[2920.3,4.4789],[2920.1,3.42452632],[2919.9,3.4247438],[2919.8,0.897]],[[2921.0,0.03759405],[2921.1,4.31940006],[2921.3,3.42317353],[2921.6,9.87282192],[2922.9,0.001]]]
["bitfinex","ETHUSD",1766569144875,[[2919.4,4.32273383],[2919.3,3.42547131],[2919.2,3.42557237],[2919.0,0.9],[2918.9,3.425914]],[[2920.0,0.04280821],[2920.1,0.897],[2920.4,3.42424597],[2920.6,3.42397974],[2920.7,0.001]]]
["bitfinex","ETHUSD",1766569191547,[[2919.3,4.5271],[2919.0,3.42777039],[2918.9,3.42594802],[2918.8,4.522827],[2909.0,17.2238191]],[[2919.9,0.04280968],[2920.0,3.77140307],[2920.2,3.42445683],[2920.4,4.521827],[2921.9,1.76516148]]]
["bitfinex","ETHUSD",1766569234024,[[2918.7,8.15450208],[2918.5,3.42632664],[2918.2,3.42674031],[2917.8,3.42716917],[2917.7,0.01705611]],[[2920.1,0.04280675],[2920.2,0.7548623],[2920.3,10.27293447],[2920.4,0.71705611],[2920.7,3.64194369]]]
["bitfinex","ETHUSD",1766569263172,[[2919.4,4.5213],[2919.2,3.42557971],[2919.1,0.34257935],[2919.0,3.42579958],[2918.7,3.42613273]],[[2920.5,6.84814244],[2920.6,0.71539766],[2920.7,10.55978803],[2920.8,0.001],[2921.0,3.44058579]]]
["bitfinex","ETHUSD",1766569282108,[[2920.3,4.5747],[2920.2,0.03424422],[2919.9,10.2743147],[2919.6,0.01705611],[2919.5,3.42521394]],[[2921.1,0.001],[2921.2,0.001],[2921.4,3.42307525],[2921.6,3.4238615],[2921.8,6.45]]]
["bitfinex","ETHUSD",1766569335143,[[2921.9,4.7617],[2921.8,0.4424148],[2921.5,3.42484601],[2921.3,7.94089063],[2921.0,3.42546086]],[[2922.3,0.001],[2922.5,0.001],[2922.6,6.84429546],[2923.0,7.93896225],[2923.1,0.201]]]
["bitfinex","ETHUSD",1766569364016,[[2920.3,4.6866],[2920.2,3.42442298],[2920.1,3.42450192],[2920.0,4.51724691],[2919.9,0.01905611]],[[2921.4,6.84613534],[2921.5,0.001],[2921.7,0.68468612],[2921.8,3.4235744],[2921.9,4.51824691]]]
["bitfinex","ETHUSD",1766569428963,[[2922.2,4.7034],[2922.1,3.42218157],[2921.9,3.42240831],[2921.7,4.51697899],[2921.6,0.01705611]],[[2922.6,0.001],[2922.7,0.001],[2922.8,0.001],[2923.0,0.001],[2923.2,11.35879617]]]
["bitfinex","ETHUSD",1766569487531,[[2921.2,4.7133],[2921.0,3.42542384],[2920.8,3.42367619],[2920.7,0.002],[2920.5,3.42600633]],[[2921.8,3.46533491],[2921.9,0.001],[2922.0,3.42333927],[2922.3,0.001],[2923.9,5.15112679]]]
["bitfinex","ETHUSD",1766569526968,[[2921.5,6.0042],[2921.2,3.4232368],[2921.1,3.42536167],[2921.0,0.002],[2907.2,14.7632735]],[[2922.3,0.001],[2922.5,6.84345594],[2922.6,4.29363075],[2922.7,4.51632592],[2922.8,0.49061234]]]
["bitfinex","ETHUSD",1766569577609,[[2921.1,5.2665],[2921.0,0.002],[2920.7,4.30476867],[2920.5,7.93986979],[2920.3,0.002]],[[2921.8,5.2322],[2921.9,4.51387673],[2922.0,0.88],[2922.1,6.84442522],[2922.2,3.42212692]]]
["bitfinex","ETHUSD",1766569602249,[[2923.1,5.5318],[2922.9,3.42120722],[2922.4,4.53144435]],[[2923.5,0.001],[2923.7,6.1307],[2923.8,0.001],[2923.9,3.42110839],[2924.1,3.42088608]]]
["bitfinex","ETHUSD",1766569666796,[[2924.1,3.4539854],[2924.0,3.42195965],[2923.9,0.884],[2923.8,0.002]],[[2924.8,0.001],[2925.1,9.72085098],[2925.2,4.50782331],[2925.4,0.001]]]
["bitfinex","ETHUSD",1766569690922,[[2924.1,5.5059],[2924.0,0.002],[2923.8,0.002],[2923.5,3.42051486],[2923.4,3.83]],[[2924.8,5.7138],[2924.9,3.42002607],[2925.1,0.001],[2925.2,5.39382331],[2925.4,3.41937252]]]
["bitfinex","ETHUSD",1766569733368,[[2925.1,7.26538579],[2925.0,3.41880322],[2924.8,3.41902135],[2924.5,3.42135824],[2660.0,0.1]],[[2925.8,5.9324],[2925.9,0.001],[2926.0,3.41869442],[2926.1,3.41759338],[2926.2,4.50650014]]]
["bitfinex","ETHUSD",1766569764816,[[2926.3,5.8795],[2926.1,4.30546544],[2926.0,3.41755644],[2925.7,3.41796102],[2921.2,12.7027279]],[[2926.8,0.20942151],[2927.0,5.7234],[2927.1,3.41641592],[2927.3,4.30419748],[2927.5,0.001]]]
["bitfinex","ETHUSD",1766569820395,[[2925.7,6.4569],[2925.5,3.41821872],[2925.3,3.41844583],[2925.1,0.002],[2925.0,4.52081962]],[[2925.9,0.001],[2926.1,5.8425],[2926.4,0.001],[2926.5,3.41805108],[2926.6,7.91973621]]]
["bitfinex","ETHUSD",1766569853165,[[2925.5,6.4081],[2925.4,3.41830455],[2925.2,3.41852343],[2925.1,0.002],[2924.9,3.41890086]],[[2926.2,5.7196],[2926.3,3.41830208],[2926.4,0.891],[2926.5,3.41806412],[2926.6,0.001]]]
["bitfinex","ETHUSD",1766569917265,[[2922.3,4.789],[2922.0,3.42424461],[2921.9,4.31439221],[2921.7,4.52956283],[2916.6,12.3049679]],[[2923.0,3.42118816],[2923.1,8.40753126],[2923.3,7.12775387],[2923.5,4.44782906],[2925.1,1.73530393]]]
["bitfinex","ETHUSD",1766569952396,[[2919.9,4.776143],[2919.7,3.42500521],[2919.5,4.31724389],[2919.3,0.01705611],[2914.3,12.3049679]],[[2920.4,6.24294808],[2920.5,0.03420015],[2920.6,3.96279563],[2920.7,5.41522152],[2920.8,3.42380612]]]
["bitfinex","ETHUSD",1766569979154,[[2921.4,4.567],[2921.1,3.45754526],[2921.0,0.893],[2920.9,3.42348668],[2920.6,3.42389032]],[[2921.9,4.9069],[2922.0,3.42331518],[2922.1,0.894],[2922.2,3.42214314],[2922.4,4.51591835]]]
["bitfinex","ETHUSD",1766570032702,[[2919.9,0.002],[2919.8,4.31981952],[2919.6,3.42509181],[2919.3,3.44250846],[2918.6,3.44335186]],[[2920.4,5.0848],[2920.5,0.96014242],[2920.6,0.03423265],[2920.7,4.51662415],[2920.8,3.42375924]]]
["bitfinex","ETHUSD",1766570049716,[[2920.4,6.84837692],[2920.3,0.894],[2920.2,0.01705611],[2920.1,7.94110062],[2920.0,0.01905611]],[[2921.4,4.66613265],[2921.5,4.31693803],[2921.7,8.4490467],[2921.8,1.02782845],[2921.9,0.001]]]
["bitfinex","ETHUSD",1766570088675,[[2920.9,4.31749546],[2920.7,3.42381351],[2920.3,3.42422157],[2920.2,3.84705611],[2918.4,0.01705611]],[[2921.7,4.7142],[2921.8,4.77755708],[2921.9,0.001],[2922.0,8.83457899],[2922.3,3.42198884]]]
["bitfinex","ETHUSD",1766570183301,[[2921.6,0.77759857],[2921.5,4.31884248],[2921.4,3.42300209],[2921.2,4.51642594],[2921.1,3.44039695]],[[2922.2,0.001],[2922.4,8.06908585],[2922.6,3.42162862],[2922.7,0.001],[2922.8,1.02844828]]]
["bitfinex","ETHUSD",1766570229177,[[2921.0,0.002],[2920.9,0.002],[2920.7,7.74161769],[2920.5,0.002],[2920.2,1.0447402]],[[2921.6,4.5879],[2921.7,3.42268796],[2921.9,3.42245676],[2922.0,5.40776157],[2922.1,1.02768409]]]
["bitfinex","ETHUSD",1766570282030,[[2920.4,0.88873131],[2920.3,0.002],[2920.1,3.42652015],[2919.9,3.42673757],[2919.8,3.832]],[[2920.9,4.4407],[2921.0,3.42351653],[2921.1,2.15095129],[2921.2,3.42326044],[2921.3,4.51782991]]]
["bitfinex","ETHUSD",1766570379575,[[2920.3,2.2751],[2920.1,4.32150292],[2919.9,3.44380951],[2919.8,0.002],[2919.7,1.0469726]],[[2920.9,4.49713851],[2921.0,3.42350585],[2921.1,0.001],[2921.2,3.4232884],[2921.4,0.895]]]
["bitfinex","ETHUSD",1766570397095,[[2920.3,0.002],[2920.2,0.895],[2920.1,2.2642],[2920.0,3.42659556],[2919.9,0.002]],[[2920.8,4.4629],[2920.9,5.08540658],[2921.0,0.001],[2921.1,8.73149016],[2921.4,4.45104672]]]
["bitfinex","ETHUSD",1766570466171,[[2921.9,0.8262],[2921.7,0.03422664],[2921.6,3.42471966],[2921.5,3.7653577],[2920.6,3.74834277]],[[2922.3,0.001],[2922.4,0.896],[2922.5,6.66943709],[2922.6,0.001],[2922.7,3.42250036]]]
["bitfinex","ETHUSD",1766570500720,[[2921.5,0.03422899],[2921.4,6.84603272],[2921.3,0.895],[2921.1,4.51421309],[2921.0,3.83]],[[2922.4,0.001],[2922.5,3.052],[2922.7,0.896],[2923.0,0.001],[2923.2,0.01805611]]]
["bitfinex","ETHUSD",1766570535499,[[2922.3,0.92921962],[2922.1,3.4221372],[2922.0,0.01705611],[2921.9,3.42438652],[2921.4,0.42100113]],[[2922.8,0.001],[2922.9,4.97868036],[2923.1,3.42203405],[2923.2,0.001],[2925.1,15.44430393]]]
["bitfinex","ETHUSD",1766570564732,[[2922.3,0.03421962],[2922.2,0.6406224],[2922.1,4.3171352],[2922.0,0.002],[2921.9,3.44146132]],[[2922.7,0.0342186],[2922.8,0.9442],[2922.9,3.42226421],[2923.1,3.42207705],[2923.4,3.42170371]]]
["bitfinex","ETHUSD",1766570634861,[[2921.6,4.31872359],[2921.5,3.42282403],[2921.2,3.42321838],[2921.1,0.002],[2916.7,23.698]],[[2922.3,0.9577],[2922.4,0.72869939],[2922.5,7.93491145],[2922.8,0.896],[2923.0,3.42116753]]]
["bitfinex","ETHUSD",1766570648532,[[2921.5,0.002],[2921.3,4.31912287],[2921.2,3.42320245],[2921.1,0.002],[2921.0,0.002]],[[2921.9,0.9577],[2922.2,3.42208927],[2922.3,7.93508633],[2922.4,1.62469939],[2922.7,3.42154215]]]
["bitfinex","ETHUSD",1766570729830,[[2922.7,6.84298764],[2922.5,3.42372797],[2922.4,0.896],[2922.3,0.002],[2919.8,3.84310713]],[[2923.1,0.94503623],[2923.2,0.001],[2923.3,0.001],[2923.4,0.001],[2923.5,0.896]]]
["bitfinex","ETHUSD",1766570791992,[[2923.3,4.33649157],[2923.2,3.42088957],[2923.1,0.40804952],[2923.0,0.895],[2922.9,3.4212597]],[[2923.8,0.983],[2923.9,0.001],[2924.0,0.001],[2924.1,0.001],[2924.4,8.82835258]]]
["bitfinex","ETHUSD",1766570830854,[[2922.1,0.9977],[2922.0,6.84452076],[2921.9,0.896],[2921.8,3.42252604],[2921.5,0.01705611]],[[2923.0,0.001],[2923.1,0.001],[2923.2,0.896],[2923.3,3.42182798],[2923.4,7.93388869]]]
["bitfinex","ETHUSD",1766570859801,[[2923.5,0.9282],[2923.4,3.42064166],[2923.3,0.002],[2923.2,3.42080704],[2923.1,0.002]],[[2924.1,0.43156535],[2924.2,0.895],[2924.3,3.42068207],[2924.5,3.41947402],[2924.6,4.51317542]]]
["bitfinex","ETHUSD",1766570897348,[[2922.9,0.9158],[2922.8,0.03421376],[2922.7,0.895],[2922.4,4.52696869],[2922.3,10.26578543]],[[2923.7,1.43659126],[2923.8,4.50991258],[2924.0,4.3266457],[2924.1,9.86988806],[2924.9,8.95602781]]]
["bitfinex","ETHUSD",1766570966332,[[2925.0,0.9593],[2924.8,3.45316629],[2924.7,3.41911203],[2924.5,0.897],[2924.4,3.41948821]],[[2925.6,0.001],[2925.9,3.4177518],[2926.0,4.29900582],[2926.1,4.50092275],[2928.4,6.46705611]]]
["bitfinex","ETHUSD",1766570993748,[[2927.8,0.9726],[2927.7,3.44979663],[2927.5,3.41585989],[2927.3,0.894],[2927.1,3.41632863]],[[2928.6,1.38541398],[2928.7,3.4145344],[2928.8,0.894],[2928.9,7.91521247],[2929.0,0.001]]]
["bitfinex","ETHUSD",1766571011143,[[2927.6,0.002],[2927.2,0.9263],[2927.1,0.0341635],[2926.9,0.79644122],[2926.8,11.32997404]],[[2927.9,0.92556106],[2928.0,1.34365888],[2928.2,3.41516261],[2928.3,4.49658878],[2928.4,3.41495061]]]
["bitfinex","ETHUSD",1766571035373,[[2927.5,4.39585526],[2927.4,0.03416],[2927.3,3.41610232],[2927.0,4.32750881],[2663.0,0.0035]],[[2928.3,0.83093721],[2928.5,3.41573411],[2928.6,4.49758878],[2928.7,3.41451563],[2929.0,3.61516153]]]
["bitfinex","ETHUSD",1766571060207,[[2929.2,0.9407],[2929.0,0.01705611],[2928.9,7.72249878],[2928.7,0.01705611],[2928.5,7.90529203]],[[2929.8,0.00157327],[2930.1,3.41389357],[2930.2,0.893],[2930.3,3.41263957],[2930.6,3.4122935]]]
["bitfinex","ETHUSD",1766571085675,[[2929.6,0.9051],[2929.3,0.893],[2929.1,0.01705611],[2928.7,0.01705611],[2928.2,3.43205511]],[[2930.0,0.002],[2930.4,0.023856],[2930.5,0.893],[2931.0,3.41186769],[2931.1,6.82337688]]]
["bitfinex","ETHUSD",1766571140125,[[2929.4,1.01713668],[2929.3,3.41377397],[2929.1,3.43106052],[2929.0,0.001],[2928.9,0.01805611]],[[2929.9,0.002],[2930.0,1.08007133],[2930.1,0.023856],[2930.2,7.342],[2930.3,3.41264474]]]
["bitfinex","ETHUSD",1766571154938,[[2929.2,0.9837],[2929.1,0.893],[2929.0,3.41506899],[2928.9,0.001],[2928.8,3.41433205]],[[2929.9,0.002],[2930.0,3.43889219],[2930.1,7.9036489],[2930.2,0.892],[2930.4,3.41251965]]]
["bitfinex","ETHUSD",1766571197604,[[2927.3,0.001],[2927.2,0.02743998],[2927.1,0.9422],[2926.9,4.30950066],[2926.8,0.002]],[[2927.9,0.04269271],[2928.0,0.47859527],[2928.1,4.30819259],[2928.2,3.4150712],[2928.4,4.49607771]]]
["bitfinex","ETHUSD",1766571232983,[[2928.1,0.9839],[2927.9,3.41538079],[2927.8,0.001],[2927.7,4.3096124],[2927.4,3.43303863]],[[2928.5,0.001],[2928.8,4.35005587],[2929.0,3.41517997],[2929.3,3.41381816],[2930.8,1.74713298]]]
["bitfinex","ETHUSD",1766571268257,[[2929.0,0.001],[2928.6,0.9021],[2928.5,3.41466006],[2928.3,3.41490588],[2928.0,8.80398854]],[[2929.5,4.71522687],[2929.6,3.84751298],[2929.7,5.38969959],[2929.9,3.41510823],[2930.0,1.02709956]]]
["bitfinex","ETHUSD",1766571324319,[[2928.4,0.03414834],[2928.0,0.894],[2927.8,3.43353652],[2927.7,0.001],[2927.1,3.83]],[[2929.0,0.04115103],[2929.1,0.81922678],[2929.2,0.43128717],[2929.6,1.02523268],[2930.4,3.41457098]]]
["bitfinex","ETHUSD",1766571356958,[[2928.3,0.0341495],[2928.2,0.9916],[2928.1,0.894],[2928.0,3.41629578],[2927.9,3.41540822]],[[2929.0,0.68309164],[2929.1,0.001],[2929.2,6.82991642],[2929.3,4.30679564],[2929.4,4.48902202]]]
["bitfinex","ETHUSD",1766571374500,[[2928.7,0.95274484],[2928.5,0.895],[2928.3,4.51492966],[2928.1,0.02048586],[2928.0,0.001]],[[2929.1,0.002],[2929.2,0.002],[2929.4,3.41371104],[2929.6,5.3864438],[2929.8,3.61325103]]]
["bitfinex","ETHUSD",1766571437486,[[2928.5,0.96074717],[2928.4,0.895],[2928.3,0.001],[2928.2,3.41506332],[2928.1,0.02048586]],[[2929.2,4.3228894],[2929.3,0.9296],[2929.4,3.41374257],[2929.6,5.38636591],[2929.7,3.41541023]]]
["bitfinex","ETHUSD",1766571477123,[[2927.6,0.9396],[2927.4,3.41598422],[2927.3,0.001],[2927.2,3.4171926],[2925.3,8.43448586]],[[2928.0,0.78210678],[2928.2,0.03414717],[2928.3,3.41499741],[2928.4,1.91848851],[2928.5,3.41475655]]]
["bitfinex","ETHUSD",1766571527770,[[2928.2,0.9987],[2928.0,4.29044682],[2927.9,4.44266746],[2927.8,0.91448586],[2651.0,0.0092969]],[[2928.8,0.9653],[2928.9,3.41425984],[2929.0,0.894],[2929.1,4.44132271],[2929.2,4.49610322]]]
["bitfinex","ETHUSD",1766571589816,[[2928.1,0.9913],[2928.0,3.44941091],[2927.8,0.894],[2927.6,0.02048586],[2927.5,3.41586119]],[[2928.3,0.001],[2928.6,0.6671],[2928.8,0.002],[2928.9,7.344],[2929.0,0.001]]]
["bitfinex","ETHUSD",1766571626351,[[2928.5,0.9054],[2928.4,0.03514834],[2928.3,3.41487167],[2928.1,3.41614165],[2927.9,0.894]],[[2928.9,5.09887674],[2929.1,3.41402556],[2929.2,0.893],[2929.3,3.81551506],[2929.5,0.001]]]
["bitfinex","ETHUSD",1766571661692,[[2928.1,0.9124],[2928.0,3.4172787],[2927.9,0.02048586],[2927.8,3.415492],[2927.6,0.02048586]],[[2928.5,0.97938396],[2928.8,7.91099344],[2928.9,0.002],[2930.7,3.41319411],[2930.8,1.76761884]]]
["bitfinex","ETHUSD",1766571702321,[[2929.0,0.001],[2928.8,4.39850617],[2928.7,0.894],[2928.6,3.41459632],[2928.3,3.4354244]],[[2929.2,0.91505725],[2929.4,0.04267085],[2929.6,4.30649558],[2929.7,4.49252323],[2929.8,4.44035928]]]
["bitfinex","ETHUSD",1766571732182,[[2928.7,0.979],[2928.6,3.44966193],[2928.5,3.43519874],[2928.4,0.894],[2928.3,0.02048586]],[[2929.2,0.9325],[2929.5,4.43875981],[2929.6,8.79896613],[2930.0,3.41499938],[3035.6,0.00860727]]]
["bitfinex","ETHUSD",1766571782054,[[2930.0,3.43339193],[2929.9,0.001],[2929.8,0.91548586],[2929.6,3.43389264],[2661.9,0.00097924]],[[2930.6,0.9773],[2930.7,0.001],[2930.8,3.4120562],[2930.9,0.001],[2931.0,3.4138209]]]
["bitfinex","ETHUSD",1766571858721,[[2930.1,0.001],[2930.0,4.30795969],[2929.9,3.4140154],[2929.8,0.001],[2929.7,4.39563015]],[[2930.7,0.9824],[2930.9,0.895],[2931.0,3.41180956],[2931.2,3.41360156],[2931.5,7.89921347]]]
["bitfinex","ETHUSD",1766571891843,[[2930.7,4.09797288],[2930.6,3.41222579],[2930.4,1.91841697],[2930.3,3.43409294],[2928.2,1.72689727]],[[2931.2,0.9974],[2931.5,0.893],[2931.6,4.4881879],[2931.7,3.41100338],[2931.8,0.002]]]
["bitfinex","ETHUSD",1766571927650,[[2928.1,0.03415183],[2928.0,6.83060108],[2927.7,0.91448586],[2927.6,3.41573206],[2927.5,0.02048586]],[[2928.8,0.893],[2928.9,0.9939],[2929.0,3.41417035],[2929.2,3.41391542],[2929.3,0.63750879]]]
["bitfinex","ETHUSD",1766571959888,[[2928.6,3.41460083],[2928.5,0.1708],[2928.3,0.0341495],[2928.2,4.10187799],[2928.1,0.002]],[[2929.0,0.9178],[2929.1,0.894],[2929.5,3.41355385],[2929.6,6.452],[2929.7,3.41332001]]]
["bitfinex","ETHUSD",1766572011642,[[2928.5,0.001],[2928.4,0.1873],[2928.3,0.001],[2928.1,6.8323678],[2928.0,0.896]],[[2929.1,0.9363],[2929.2,8.7965109],[2929.4,3.93590448],[2929.5,0.002],[2929.7,3.41333515]]]
["bitfinex","ETHUSD",1766572094150,[[2928.3,0.0351495],[2928.2,6.83013454],[2928.1,0.002],[2928.0,0.02248586],[2927.9,0.896]],[[2929.0,0.9816],[2929.3,0.18995],[2929.4,6.451],[2929.9,3.41318739],[2930.6,3.6338235]]]
["bitfinex","ETHUSD",1766572128293,[[2928.7,0.894],[2928.6,3.41454209],[2928.5,0.002],[2928.4,3.41479506],[2928.3,0.001]],[[2929.2,0.9936],[2929.3,0.44101668],[2929.4,0.001],[2929.5,3.4155668],[2929.6,3.41347163]]]
["bitfinex","ETHUSD",1766572165145,[[2928.8,0.68514543],[2928.7,3.41448424],[2928.6,0.02248586],[2928.5,1.02696297],[2928.3,4.33035268]],[[2929.6,0.88276075],[2929.7,3.4133434],[2929.8,1.92996297],[2929.9,3.41410291],[2931.7,2.02842101]]]
["bitfinex","ETHUSD",1766572200498,[[2930.2,0.03412736],[2930.0,3.41392527],[2929.9,3.41306222],[2929.8,0.02048586],[2919.6,0.071]],[[2930.6,1.00993925],[2930.9,3.4119411],[2931.1,3.41269138],[2931.2,0.893],[2931.4,3.41135766]]]
["bitfinex","ETHUSD",1766572230110,[[2930.8,3.4461487],[2930.6,4.30623842],[2930.4,0.02048586],[2930.3,7.89896473],[2930.2,0.79589257]],[[2931.4,0.9593],[2931.5,0.002],[2931.6,3.41216098],[2931.8,4.3048941],[2932.7,0.68384644]]]
["bitfinex","ETHUSD",1766572301963,[[2930.8,0.895],[2930.6,3.43270129],[2930.5,3.41237707],[2930.4,0.02048586],[2930.2,7.89827932]],[[2931.3,0.9559],[2931.4,3.41134106],[2931.5,0.002],[2931.8,0.61082457],[2933.7,6.4287451]]]
["bitfinex","ETHUSD",1766572365474,[[2931.2,0.02048586],[2931.1,12.72122895],[2931.0,0.02148586],[2930.9,4.30589484],[2930.8,0.02048586]],[[2931.8,0.002],[2932.0,0.9859],[2932.1,0.002],[2932.2,3.41047693],[2932.3,0.894]]]
["bitfinex","ETHUSD",1766572392014,[[2931.8,3.41082031],[2931.7,4.30495257],[2931.5,1.02393097],[2931.4,7.91850497],[2929.3,1.73246674]],[[2932.6,0.9404],[2932.7,3.40988096],[2932.9,3.4096151],[2933.0,1.02593097],[2933.1,0.895]]]
["bitfinex","ETHUSD",1766572440022,[[2933.1,3.86211384],[2933.0,0.893],[2932.9,3.4300518],[2932.7,4.50002129],[2932.6,3.41089518]],[[2933.6,0.002],[2933.7,0.002],[2933.8,0.002],[2933.9,4.33395037],[2934.7,0.2]]]
["bitfinex","ETHUSD",1766572462440,[[2932.0,0.03510641],[2931.9,6.8420009],[2931.8,0.893],[2931.7,0.02048586],[2931.6,3.41210656]],[[2932.5,0.988],[2933.0,3.40953464],[2933.1,0.893],[2933.4,6.45],[2933.5,7.88847455]]]
["bitfinex","ETHUSD",1766572499025,[[2933.3,0.03409129],[2933.2,7.88996618],[2933.1,3.43083282],[2932.9,0.91448586],[2932.8,7.89040022]],[[2934.0,1.8040313],[2934.1,4.30122342],[2934.2,3.41008958],[2934.5,0.1997496],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766572570978,[[2933.1,0.03409362],[2933.0,6.84044254],[2932.9,0.68306542],[2932.8,0.02048586],[2932.7,3.40979011]],[[2933.6,0.9349],[2933.7,0.895],[2934.0,3.40838101],[2934.2,9.8601772],[2934.3,0.002]]]
["bitfinex","ETHUSD",1766572607116,[[2934.4,0.39079591],[2934.3,3.40791021],[2934.1,8.65431352],[2934.0,2.30378212],[2933.8,3.43001785]],[[2934.9,0.9002],[2935.0,0.002],[2935.2,4.30098503],[2935.3,3.40684038],[2935.4,0.002]]]
["bitfinex","ETHUSD",1766572641056,[[2934.6,0.53407619],[2934.5,3.40770581],[2934.4,0.001],[2934.3,3.40789037],[2934.2,1.02301267]],[[2935.2,0.9592],[2935.3,4.4739992],[2935.5,3.40659383],[2935.6,0.892],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766572696870,[[2934.5,0.68711987],[2934.4,6.81663431],[2934.3,0.02048586],[2934.2,1.02302662],[2934.1,3.40916442]],[[2935.0,0.9701],[2935.2,0.892],[2935.3,0.002],[2935.4,3.40875287],[2935.5,4.47536383]]]
["bitfinex","ETHUSD",1766572717994,[[2934.4,0.001],[2934.2,3.40802432],[2934.1,0.02148586],[2934.0,4.43234321],[2933.8,0.02148586]],[[2934.9,0.9924],[2935.0,3.40717473],[2935.1,0.894],[2935.2,7.88441543],[2935.3,0.002]]]
["bitfinex","ETHUSD",1766572774464,[[2934.6,0.68701411],[2934.5,3.40768543],[2934.3,4.30094533],[2934.2,0.02048586],[2934.1,0.9713]],[[2934.9,0.002],[2935.0,0.002],[2935.1,0.9703],[2935.2,0.002],[2935.3,4.3018723]]]
["bitfinex","ETHUSD",1766572860943,[[2933.1,3.44343885],[2932.9,3.41055485],[2932.8,0.001],[2932.7,0.91348586],[2656.3,0.51060351]],[[2933.5,0.9198],[2933.9,3.44261584],[2934.0,0.893],[2934.1,7.88862328],[2934.4,4.43137412]]]
["bitfinex","ETHUSD",1766572896197,[[2932.5,0.001],[2932.4,0.03755069],[2932.3,7.50599156],[2932.2,0.02148586],[2932.1,0.001]],[[2932.9,0.9814],[2933.0,0.002],[2933.1,0.893],[2933.3,0.04261412],[2933.4,3.59991829]]]
["bitfinex","ETHUSD",1766572941846,[[2933.1,6.8732192],[2933.0,0.75802909],[2932.8,3.43016368],[2932.7,4.48059232],[2932.6,0.02148586]],[[2933.9,0.9685],[2934.0,0.002],[2934.1,3.41025653],[2934.3,9.85805597],[2934.4,0.002]]]
["bitfinex","ETHUSD",1766572953325,[[2933.1,3.40931971],[2933.0,3.41040859],[2932.9,0.893],[2932.7,3.40972529],[2930.7,1.75933526]],[[2933.9,0.9961],[2934.0,3.93789084],[2934.1,0.895],[2934.2,3.4101048],[2934.4,4.48259232]]]
["bitfinex","ETHUSD",1766572984584,[[2934.4,0.9774],[2934.3,6.81593564],[2934.2,0.02048586],[2934.1,3.40816616],[2934.0,5.3942481]],[[2934.9,0.002],[2935.1,0.002],[2935.2,0.894],[2935.3,0.002],[2935.5,3.40860425]]]
["bitfinex","ETHUSD",1766573014076,[[2933.1,0.9374],[2932.9,3.40953649],[2932.8,0.001],[2932.7,3.41075001],[2932.5,0.02148586]],[[2933.8,0.892],[2933.9,4.83947934],[2934.0,6.81663258],[2934.1,0.17885468],[2934.3,4.30453011]]]
["bitfinex","ETHUSD",1766573115070,[[2932.6,0.9742],[2932.5,6.84059208],[2932.4,4.48136889],[2932.3,0.91548586],[2932.2,1.02464448]],[[2933.2,0.002],[2933.6,0.893],[2933.8,0.002],[2933.9,4.48136889],[2934.0,3.40832907]]]
["bitfinex","ETHUSD",1766573143102,[[2931.6,0.9393],[2931.5,0.01707167],[2931.4,3.41233224],[2931.2,3.41156168],[2931.1,0.77909592]],[[2932.1,0.04263156],[2932.2,3.41046527],[2932.4,3.41025642],[2932.6,4.48136889],[2932.7,3.40984613]]]
["bitfinex","ETHUSD",1766573154045,[[2931.5,0.9712],[2931.4,0.001],[2931.3,3.41244644],[2931.1,3.41265546],[2930.8,3.41201165]],[[2932.1,3.43615365],[2932.3,4.30533062],[2932.6,3.40998739],[2932.7,4.48238487],[3304.2,0.03882324]]]
["bitfinex","ETHUSD",1766573204715,[[2931.3,0.001],[2931.1,0.895],[2931.0,0.976],[2930.9,3.41188551],[2930.8,3.4119943]],[[2931.6,0.026],[2931.7,3.41101116],[2931.9,3.41280227],[2932.2,1.27143125],[2934.0,1.73713026]]]
["bitfinex","ETHUSD",1766573243470,[[2932.9,0.9654],[2932.8,4.48526427],[2932.7,6.81965424],[2932.6,0.02048586],[2932.5,4.30402876]],[[2933.8,0.3581386],[2933.9,3.40849381],[2934.1,0.002],[2934.2,4.48726427],[2934.6,0.002]]]
["bitfinex","ETHUSD",1766573293801,[[2930.5,0.03512386],[2930.4,3.4124238],[2930.3,3.41361101],[2930.2,0.001],[2930.1,0.001]],[[2931.0,0.9482],[2931.4,0.893],[2931.5,6.82244584],[2931.7,5.02412871],[2932.3,3.41038084]]]
["bitfinex","ETHUSD",1766573367174,[[2929.7,0.001],[2929.6,0.001],[2929.5,6.8271036],[2929.4,0.02048586],[2929.3,0.001]],[[2930.3,0.9919],[2930.4,0.001],[2930.5,3.41247377],[2930.6,4.30627484],[2932.5,1.73043451]]]
["bitfinex","ETHUSD",1766573413964,[[2929.8,0.002],[2929.7,0.001],[2929.6,0.001],[2929.4,6.82733664],[2929.3,0.895]],[[2930.2,0.9567],[2930.3,3.41363444],[2930.4,0.001],[2930.5,4.30638953],[2930.9,8.42569856]]]
["bitfinex","ETHUSD",1766573450992,[[2928.9,0.03514251],[2928.8,0.002],[2928.7,6.84945434],[2928.6,5.33550925],[2928.5,0.02248586]],[[2929.6,0.9963],[2929.7,0.18923],[2929.8,0.001],[2929.9,4.30814925],[2930.0,1.46188854]]]
["bitfinex","ETHUSD",1766573495148,[[2929.7,5.65924985],[2929.6,0.895],[2929.5,10.26114126],[2929.3,3.41374619],[2929.2,0.02048586]],[[2930.6,0.9624],[2930.8,1.0256759],[2930.9,4.30695773],[2931.0,0.001],[2931.1,3.41271263]]]
["bitfinex","ETHUSD",1766573560300,[[2931.7,0.05459576],[2931.6,3.41110118],[2931.3,4.32591713],[2931.1,0.70628191],[2931.0,4.48920886]],[[2932.6,0.9567],[2932.7,4.30287576],[2932.8,1.02395893],[2932.9,0.002],[2933.2,3.40926502]]]
["bitfinex","ETHUSD",1766573575122,[[2932.3,0.68756152],[2932.2,3.44448456],[2932.1,3.43098905],[2931.9,0.02048586],[2671.0,0.00903916]],[[2932.9,0.002],[2933.0,0.893],[2933.1,4.34200671],[2933.3,3.4091686],[2933.4,6.41]]]
["bitfinex","ETHUSD",1766573624768,[[2932.4,0.03410175],[2932.3,3.43077262],[2932.1,4.21013668],[2932.0,0.001],[2931.9,0.91448586]],[[2932.9,0.9892],[2933.1,0.893],[2933.2,4.48015846],[2933.3,3.40916793],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766573657733,[[2933.0,0.84072225],[2932.9,4.30353887],[2932.8,3.40966973],[2932.6,0.02048586],[2932.5,3.41004433]],[[2933.6,0.9605],[2933.8,3.41056199],[2933.9,0.001],[2934.0,3.41032047],[2934.1,0.894]]]
["bitfinex","ETHUSD",1766573704129,[[2930.1,6.8802684],[2930.0,0.001],[2929.9,0.02148586],[2929.8,4.30618156],[2929.7,0.02148586]],[[2930.7,0.954],[2930.8,0.43515886],[2930.9,0.001],[2931.1,3.41172426],[2931.2,5.38198422]]]
["bitfinex","ETHUSD",1766573732701,[[2929.9,0.02048586],[2929.6,6.84732342],[2929.5,4.48798422],[2929.4,0.91448586],[2929.3,3.4137032]],[[2930.2,0.001],[2930.4,0.9805],[2930.7,3.41321737],[2930.8,4.30606452],[2930.9,0.001]]]
["bitfinex","ETHUSD",1766573823162,[[2929.5,0.002],[2929.3,0.02048586],[2929.1,0.91548586],[2928.9,7.92424859],[2928.7,0.02248586]],[[2930.1,1.5676956],[2930.2,0.9366592],[2930.3,0.001],[2930.4,4.48960179],[2930.7,3.41321603]]]
["bitfinex","ETHUSD",1766573841216,[[2928.8,0.01811071],[2928.7,0.002],[2928.6,0.02048586],[2928.5,6.83043486],[2928.4,7.92690746]],[[2929.3,0.9856],[2929.6,0.57622878],[2929.7,4.30733521],[2929.9,3.41308875],[2930.2,3.4127529]]]
["bitfinex","ETHUSD",1766573905110,[[2929.1,0.01710313],[2929.0,0.02248586],[2928.9,3.41423123],[2928.8,0.02148586],[2928.7,3.41644189]],[[2929.5,0.9261],[2929.6,0.4809817],[2929.7,3.41437932],[2929.8,3.41322872],[2929.9,0.894]]]
["bitfinex","ETHUSD",1766573961357,[[2928.2,0.02048586],[2928.1,4.49461028],[2928.0,0.02048586],[2927.8,1.60170438],[2927.7,6.8312135]],[[2928.7,0.001],[2929.3,3.41486249],[2929.6,0.201],[2929.7,0.35730252],[2929.8,4.49461028]]]
["bitfinex","ETHUSD",1766573988947,[[2928.4,0.79511625],[2928.3,3.41688465],[2928.2,0.894],[2928.1,3.43562868],[2928.0,4.49661028]],[[2929.0,0.9588],[2929.1,3.45670192],[2929.3,3.41478676],[2929.4,0.895],[2930.0,4.4390094]]]
["bitfinex","ETHUSD",1766574048222,[[2930.4,0.18084859],[2930.3,0.894],[2930.2,0.02048586],[2930.0,0.02048586],[2929.8,4.51341522]],[[2930.9,0.001],[2931.1,0.9507],[2931.2,0.001],[2931.5,0.001],[2931.6,0.04363883]]]
["bitfinex","ETHUSD",1766574145972,[[2931.0,0.002],[2930.9,0.002],[2930.8,0.47499591],[2930.5,0.02048586],[2930.4,4.775]],[[2931.5,0.04264028],[2931.6,0.955],[2931.8,0.001],[2931.9,0.889],[2932.1,0.001]]]
["bitfinex","ETHUSD",1766574198546,[[2931.0,0.03611804],[2930.9,4.4833095],[2930.8,1.02406728],[2930.7,0.001],[2928.3,0.1402552]],[[2932.0,0.944],[2932.1,1.42653095],[2932.3,4.4813095],[2932.6,0.1365395],[2933.0,0.02386553]]]
["bitfinex","ETHUSD",1766574260814,[[2932.0,0.001],[2931.9,0.02386553],[2931.8,4.51480829],[2931.7,0.02386553],[2931.5,0.02386553]],[[2932.9,0.884],[2933.0,0.9878],[2933.4,0.001],[2933.5,0.002],[2933.7,0.001]]]
["bitfinex","ETHUSD",1766574322630,[[2931.3,0.02386553],[2931.1,0.9648],[2931.0,0.02386553],[2930.9,0.03411921],[2930.8,4.50634078]],[[2931.9,0.9717],[2932.0,0.878],[2932.2,0.001],[2932.5,11.07744525],[2932.6,0.2]]]
["bitfinex","ETHUSD",1766574344754,[[2933.2,1.00226553],[2933.0,0.02386553],[2932.8,0.02386553],[2932.7,4.48247525],[2930.1,0.02486553]],[[2933.5,0.002],[2933.6,0.002],[2933.7,0.2735],[2933.8,0.002],[2936.9,7.77561055]]]
["bitfinex","ETHUSD",1766574433453,[[2934.0,0.914],[2933.6,0.03508781],[2933.5,5.39074358],[2933.4,0.001],[2933.3,0.02386553]],[[2934.5,0.2247],[2934.6,0.875],[2935.0,0.55779241],[2935.1,0.002],[2935.2,4.47574358]]]
["bitfinex","ETHUSD",1766574471194,[[2933.3,0.9979],[2933.2,0.54746436],[2933.1,0.02386553],[2933.0,4.47674358],[2932.9,0.001]],[[2935.0,6.41]]]
["bitfinex","ETHUSD",1766574511658,[[2934.7,0.9731],[2934.6,0.78124366],[2934.5,6.8154711],[2934.4,0.02386553],[2934.3,5.1739447]],[[2935.3,0.002],[2935.4,0.876],[2935.5,0.002],[2935.6,3.40651685],[2945.8,0.071]]]
["bitfinex","ETHUSD",1766574540799,[[2935.4,3.43052935],[2935.3,3.40680656],[2935.2,0.02386553],[2935.1,1.8488],[2935.0,0.7734495]],[[2935.9,0.9224],[2936.1,0.002],[2936.2,0.876],[2936.3,3.40770495],[2936.4,3.40754595]]]
["bitfinex","ETHUSD",1766574586788,[[2935.8,0.05109079],[2935.7,3.40632337],[2935.6,0.39719624],[2935.5,3.40654928],[2935.4,0.04088099]],[[2936.1,0.002],[2936.2,0.02556236],[2936.3,0.9633],[2936.4,0.002],[2936.5,0.002]]]
["bitfinex","ETHUSD",1766574603928,[[2936.2,0.0647161],[2936.0,0.09877604],[2935.9,3.40605946],[2935.8,3.4709126],[2935.6,0.0647161]],[[2936.7,0.878],[2936.8,0.002],[2936.9,8.80202749],[2937.1,3.40673676],[2937.2,0.002]]]
["bitfinex","ETHUSD",1766574681232,[[2936.7,1e-08],[2936.5,0.09877552],[2936.3,0.09877552],[2936.2,0.89],[2936.1,3.50462871]],[[2937.0,0.002],[2937.1,0.93146631],[2937.2,0.002],[2937.3,0.002],[2937.4,4.28143507]]]
["bitfinex","ETHUSD",1766574708681,[[2937.2,0.03404603],[2937.1,4.25948002],[2936.9,1.9119637],[2936.8,0.001]],[[2938.1,1.0088445],[2938.2,5.34740196],[2938.3,3.40533738],[2938.4,0.002],[2938.5,3.40312668]]]
["bitfinex","ETHUSD",1766574736182,[[2936.2,0.03405762],[2936.1,7.58203698],[2936.0,4.46940196],[2935.9,2.01195859],[2935.7,3.50509103]],[[2937.3,0.9831],[2937.4,4.28143269],[2937.5,7.87270197],[2937.6,0.18601],[2937.8,4.42618322]]]
["bitfinex","ETHUSD",1766574770559,[[2936.0,0.001],[2935.9,0.0350611],[2935.6,7.7038015],[2935.5,0.001],[2935.4,0.001]],[[2936.7,0.002],[2936.9,3.40495079],[2937.0,8.7499909],[2937.3,3.40450175],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766574855276,[[2935.5,0.001],[2935.4,0.001],[2935.1,0.001],[2935.0,1e-08],[2934.9,3.40827111]],[[2935.8,0.9963],[2935.9,4.46877996],[2936.0,0.534678],[2936.1,3.40594573],[2936.2,4.28377878]]]
["bitfinex","ETHUSD",1766574923610,[[2933.8,0.001],[2933.3,0.001],[2933.2,0.892],[2933.1,3.50809924]],[[2934.4,0.9674],[2934.5,4.830767],[2934.7,4.47656797]]]
["bitfinex","ETHUSD",1766574954701,[[2934.3,4.29895312],[2934.2,1.02284524],[2934.1,7.88476641],[2933.9,3.97877552],[2933.8,0.001]],[[2934.9,0.002],[2935.4,3.40673543],[2935.5,3.40659943],[2935.7,5.35856797],[2935.9,3.40816542]]]
["bitfinex","ETHUSD",1766575012954,[[2933.9,1e-08],[2933.7,0.09877552],[2933.5,0.09877552],[2933.4,3.40896294],[2933.3,0.001]],[[2934.0,0.002],[2934.5,3.40979992],[2934.6,3.54414589],[2934.8,7.293],[2934.9,3.4092886]]]
["bitfinex","ETHUSD",1766575032801,[[2933.8,0.09877552],[2933.6,0.32939425],[2933.5,0.7451],[2933.4,4.29995829],[2933.3,3.50890064]],[[2934.0,0.9858],[2934.5,3.40979996],[2934.6,5.03375996],[2937.5,6.227],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766575080452,[[2933.0,0.001],[2932.9,1.05497552],[2932.7,3.50960182],[2932.5,0.09877552],[2932.2,4.57538558]],[[2933.7,0.9108],[2933.8,7.88526542],[2933.9,0.881],[2934.0,3.41035781],[2934.3,3.40799095]]]
["bitfinex","ETHUSD",1766575171089,[[2934.9,0.0878],[2934.8,0.09877552],[2934.7,3.40746789],[2934.5,0.09877552],[2934.4,1.2546576]],[[2935.3,0.002],[2935.4,0.002],[2935.6,0.9251],[2935.7,0.002],[2936.0,0.002]]]
["bitfinex","ETHUSD",1766575205836,[[2934.8,0.9567],[2934.6,0.03407619],[2934.5,3.85577456],[2934.4,3.40781029],[2934.2,0.09877552]],[[2935.2,0.002],[2935.3,0.939],[2935.4,0.884],[2935.5,3.40658724],[2935.6,4.47425434]]]
["bitfinex","ETHUSD",1766575214953,[[2933.9,5.25608175],[2933.8,0.001],[2933.7,3.40859098],[2933.6,0.09877552],[2933.4,3.5077761]],[[2934.6,0.937],[2934.8,4.47425434],[2935.0,3.40916233],[2935.1,4.29104649],[2935.2,0.002]]]
["bitfinex","ETHUSD",1766575298081,[[2934.3,0.001],[2934.1,0.001],[2934.0,0.001],[2933.9,0.001],[2933.8,6.81809726]],[[2934.9,0.7882896],[2935.0,4.47573243],[2935.1,3.40908358],[2935.2,0.884],[2935.3,3.40884843]]]
["bitfinex","ETHUSD",1766575351178,[[2934.0,0.001],[2933.9,0.001],[2933.8,3.40954829],[2933.6,3.40874882],[2933.5,1.91405104]],[[2934.7,1.76160471],[2934.8,3.40741398],[2934.9,7.8810233],[2935.0,0.002],[2935.1,0.002]]]
["bitfinex","ETHUSD",1766575402535,[[2932.8,0.09877552],[2932.5,0.09977552],[2932.3,0.09877552],[2932.2,0.001],[2932.1,1.12327681]],[[2933.3,0.3809019],[2933.4,3.40901343],[2933.5,3.40992157],[2933.6,0.883],[2933.8,3.40857088]]]
["bitfinex","ETHUSD",1766575497402,[[2933.6,0.09877552],[2933.4,3.50777999],[2933.3,0.001],[2933.2,3.508004],[2933.1,1.02843565]],[[2934.1,0.03727323],[2934.3,4.2940364],[2934.4,3.40788955],[2934.5,0.13643565],[2935.3,0.002]]]
["bitfinex","ETHUSD",1766575547125,[[2933.9,3.50820372],[2933.8,0.891],[2933.7,3.40864549],[2933.6,1.12182307],[2933.5,0.001]],[[2934.5,0.03627323],[2934.6,4.4754345],[2934.7,0.002],[2934.8,4.29244564],[2934.9,3.40727906]]]
["bitfinex","ETHUSD",1766575561533,[[2933.5,0.001],[2933.3,7.71019503],[2933.1,0.001],[2932.7,3.881],[2932.4,3.69077552]],[[2934.0,0.03627323],[2934.2,4.4754345],[2934.3,4.29206412],[2934.5,3.85913614],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766575639793,[[2933.7,0.68518823],[2933.6,0.03408781],[2933.5,6.81779444],[2933.4,0.892],[2933.1,3.41028583]],[[2934.0,0.002],[2934.8,6.81591312],[2934.9,5.36512118],[2935.0,1.02518712],[2935.1,3.40905523]]]
["bitfinex","ETHUSD",1766575715132,[[2933.1,0.001],[2933.0,0.002],[2932.9,0.894],[2932.7,0.001],[2932.4,3.881]],[[2933.7,4.47832532],[2933.9,0.002],[2934.0,0.002],[2934.2,7.70116794],[2934.5,1.02331277]]]
["bitfinex","ETHUSD",1766575767351,[[2932.6,0.89678389],[2932.5,0.001],[2932.4,0.001],[2932.3,0.001],[2932.2,0.001]],[[2932.9,3.54608585],[2933.1,4.3661826],[2933.3,4.48063022],[2933.4,3.40902438],[2933.5,0.001]]]
["bitfinex","ETHUSD",1766575885931,[[2930.3,0.03412619],[2930.2,4.30768327],[2930.1,3.4128269],[2929.9,0.17797378],[2929.8,4.43750916]],[[2931.2,1.02431904],[2931.3,6.8231048],[2931.5,3.41124633],[2931.6,6.13297759],[2931.9,3.41078222]]]
["bitfinex","ETHUSD",1766575912694,[[2933.3,0.09877552],[2933.2,3.44333275],[2933.1,0.9511],[2933.0,3.50822563],[2932.9,1.34137957]],[[2933.6,0.83123549],[2933.7,0.001],[2933.9,0.002],[2934.0,3.41040457],[2934.5,3.40883405]]]
["bitfinex","ETHUSD",1766575927521,[[2933.2,0.09877552],[2933.0,5.34253661],[2932.8,3.40970782],[2932.7,0.09877552],[2932.4,7.46172346]],[[2933.7,0.5055],[2933.8,4.39932801],[2933.9,4.48017639],[2934.0,3.40835736],[2934.4,4.29393039]]]
["bitfinex","ETHUSD",1766575983302,[[2931.4,0.002],[2931.2,3.41157205],[2931.1,0.892],[2931.0,3.41171048],[2930.9,0.002]],[[2932.2,6.82081712],[2932.3,4.48016018],[2932.4,0.886],[2932.5,3.79596724],[2932.6,0.001]]]
["bitfinex","ETHUSD",1766576032782,[[2931.3,4.18301027],[2931.2,4.30457205],[2931.0,0.09877552],[2930.9,3.41391618],[2930.8,4.58265593]],[[2931.7,0.001],[2931.9,0.001],[2932.1,0.001],[2932.2,7.8933438],[2932.3,3.41035201]]]
["bitfinex","ETHUSD",1766576104456,[[2930.8,0.001],[2930.7,0.001],[2930.4,0.001],[2930.2,0.10077552],[2930.0,3.69169758]],[[2931.2,0.887],[2931.3,4.13671945],[2931.4,0.001],[2931.5,3.41122831],[2931.7,0.001]]]
["bitfinex","ETHUSD",1766576172456,[[2930.1,0.09877552],[2930.0,0.9819],[2929.9,0.002],[2929.8,3.5119209],[2929.7,0.002]],[[2930.4,0.9084],[2930.5,4.29940137],[2930.7,3.41217877],[2930.8,5.35262706],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1766576216682,[[2930.6,0.09877552],[2930.5,0.002],[2930.4,3.51117851],[2930.3,3.8738243],[2930.1,0.09877552]],[[2931.0,0.889],[2931.1,3.41169865],[2931.3,3.41246251],[2931.4,0.001],[2931.6,4.48627222]]]
["bitfinex","ETHUSD",1766576277491,[[2931.4,1.07297552],[2931.2,3.51027389],[2931.1,3.41364388],[2931.0,0.10077552],[2928.9,2.049]],[[2931.7,0.001],[2931.8,0.001],[2931.9,0.889],[2932.0,0.9247],[2932.1,7.89595985]]]
["bitfinex","ETHUSD",1766576330229,[[2930.3,0.002],[2930.2,0.9929],[2930.1,0.002],[2930.0,8.4148973],[2929.9,0.002]],[[2930.7,0.932],[2930.8,4.48440369],[2931.1,7.41469286],[2931.2,4.40449511],[2931.3,0.888]]]
["bitfinex","ETHUSD",1766576369478,[[2929.5,0.002],[2929.4,0.002],[2929.3,0.002],[2929.0,0.03414134],[2928.9,6.82846266]],[[2929.9,4.63484838],[2930.0,1.79018475],[2930.1,3.41287882],[2930.4,7.90210936],[2930.7,3.41219599]]]
["bitfinex","ETHUSD",1766576469584,[[2929.0,0.002],[2928.9,4.37991822],[2928.8,0.002],[2928.7,4.40723051],[2928.6,1.02479141]],[[2929.5,0.9483],[2929.6,3.41345114],[2929.7,0.889],[2929.8,3.41424234],[2929.9,1.02479141]]]
["bitfinex","ETHUSD",1766576527730,[[2930.8,1.07217552],[2930.5,0.09877552],[2930.4,3.41243143],[2930.3,0.09877552],[2930.2,7.89951882]],[[2931.1,0.001],[2931.2,3.41264819],[2931.3,0.9425],[2931.4,3.41138228],[2931.5,0.889]]]
["bitfinex","ETHUSD",1766576571710,[[2930.1,0.09877552],[2929.9,0.09877552],[2929.8,4.30814105],[2929.7,3.51408094],[2929.6,0.002]],[[2930.8,4.4868066],[2931.1,0.889],[2931.4,0.72699793],[2931.5,4.62338363],[2931.6,14.08131579]]]
["bitfinex","ETHUSD",1766576626556,[[2931.2,0.09877552],[2931.0,0.10077552],[2930.8,0.13489589],[2930.7,3.41211266],[2661.9,0.00097924]],[[2931.4,4.3846482],[2931.6,4.30110817],[2931.7,0.001],[2931.8,0.001],[2933.6,0.27789705]]]
["bitfinex","ETHUSD",1766576697983,[[2931.2,0.893],[2931.1,0.002],[2931.0,0.10077552],[2930.9,3.41185898],[2930.8,3.51278089]],[[2931.7,0.001],[2931.8,0.001],[2931.9,6.82251504],[2932.2,3.41142288],[2932.3,4.48427283]]]
["bitfinex","ETHUSD",1766576782892,[[2930.8,0.002],[2930.7,0.002],[2930.6,3.4122652],[2930.5,0.002],[2930.4,4.30547921]],[[2931.4,0.987],[2931.5,4.48095802],[2931.7,1.02555582],[2933.7,0.002],[2933.8,1.70419251]]]
["bitfinex","ETHUSD",1766576857613,[[2931.0,0.002],[2930.8,0.002],[2930.7,0.002],[2930.5,0.002],[2930.4,3.51122353]],[[2931.5,6.82244584],[2931.6,0.77119804],[2931.7,3.41099021],[2931.8,0.89],[2931.9,5.3804786]]]
["bitfinex","ETHUSD",1766576911285,[[2930.5,0.09877552],[2930.4,0.49264395],[2930.3,0.09877552],[2930.2,4.48641366],[2930.1,0.09877552]],[[2930.8,0.001],[2931.1,0.03411819],[2931.2,3.41162924],[2931.3,3.4114842],[2931.4,0.89]]]
["bitfinex","ETHUSD",1766576956372,[[2930.2,0.73018844],[2930.1,6.8257056],[2930.0,0.10077552],[2929.9,3.55158963],[2929.8,0.002]],[[2931.1,0.0351099],[2931.2,4.30159708],[2931.4,3.41141503],[2931.7,3.41106648],[2932.0,3.54723517]]]
["bitfinex","ETHUSD",1766576989068,[[2928.5,0.09877552],[2928.3,0.13292502],[2928.2,6.83213227],[2928.1,0.10077552],[2918.0,0.071]],[[2929.3,0.0341099],[2929.4,0.89],[2929.5,6.8271036],[2929.9,4.48783926],[2930.0,0.88415209]]]
["bitfinex","ETHUSD",1766577026398,[[2929.0,3.41413451],[2928.9,3.87415551],[2928.7,0.09877552],[2928.6,4.30852101],[2928.4,8.37158493]],[[2929.8,3.44731979],[2929.9,0.891],[2930.0,7.90458866],[2930.2,0.88415209],[2930.3,3.41263165]]]
["bitfinex","ETHUSD",1766577149784,[[2929.3,0.03413784],[2929.2,6.8278028],[2929.1,4.49193272],[2929.0,0.002],[2928.9,4.40698245]],[[2929.9,0.001],[2930.0,0.0341099],[2930.4,0.001],[2930.5,0.001],[2930.6,4.48993272]]]
["bitfinex","ETHUSD",1766577214561,[[2930.2,0.09877552],[2930.0,0.09877552],[2929.9,0.894],[2929.8,1.12305958],[2929.7,10.9228448]],[[2930.6,0.9312],[2930.8,0.001],[2931.0,3.41282989],[2931.1,3.41276015],[2931.4,3.41137705]]]
["bitfinex","ETHUSD",1766577273225,[[2930.5,0.13289938],[2930.4,0.894],[2930.3,0.002],[2930.2,0.09877552],[2930.1,4.48805786]],[[2931.4,3.4113733],[2931.5,0.9609],[2931.6,0.001],[2931.7,0.13755862],[2931.8,4.48905786]]]
["bitfinex","ETHUSD",1766577359588,[[2926.5,4.31304218],[2926.3,3.51596741],[2926.1,0.09877552],[2926.0,3.41761131],[2925.8,4.58438906]],[[2926.8,7.207411],[2927.6,9.09140327],[2927.8,5.37661354],[2927.9,3.41550705],[2928.1,3.41526509]]]
["bitfinex","ETHUSD",1766577376014,[[2926.8,0.002],[2926.5,7.73003993],[2926.2,3.41737008],[2926.0,3.97877552],[2925.8,3.51661469]],[[2927.5,7.91378459],[2927.6,3.41581042],[2927.8,1.91747099],[2927.9,3.41543882],[2929.8,0.09877552]]]
["bitfinex","ETHUSD",1766577414727,[[2925.5,6.8364382],[2925.4,1.47535549],[2925.3,4.59662136],[2925.2,3.41856967],[2925.1,1.67361375]],[[2926.2,1.8871],[2926.4,3.41718521],[2926.6,3.41697656],[2926.8,4.49784584],[2927.0,3.4165078]]]
["bitfinex","ETHUSD",1766577531401,[[2925.6,0.68606719],[2925.5,0.002],[2925.4,6.8366719],[2925.3,0.897],[2925.1,3.51943439]],[[2926.2,0.001],[2926.5,4.30910376],[2926.6,7.91704889],[2926.9,3.41660072],[2927.4,0.4899712]]]
["bitfinex","ETHUSD",1766577586458,[[2925.5,0.002],[2925.3,0.002],[2925.1,0.002],[2925.0,6.83760682],[2924.9,1.02599705]],[[2925.9,3.418769],[2926.0,1.0287996],[2926.1,3.4175638],[2926.2,0.001],[2926.4,3.41718075]]]
["bitfinex","ETHUSD",1766577629801,[[2925.3,0.002],[2925.1,0.03618686],[2925.0,6.83760682],[2924.7,5.34225371],[2650.0,3.61817532]],[[2925.8,1.02981504],[2925.9,3.41881312],[2926.1,3.41755286],[2926.2,4.50327461],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766577686624,[[2924.0,0.002],[2923.9,0.03420089],[2923.8,6.84041316],[2923.7,0.20697489],[2923.6,3.42041258]],[[2924.7,0.892],[2924.8,1.47115272],[2924.9,3.41898055],[2925.0,3.4198443],[2925.3,3.86875967]]]
["bitfinex","ETHUSD",1766577700768,[[2924.1,0.002],[2924.0,0.03619972],[2923.8,6.84037435],[2923.7,3.62727483],[2923.6,4.50440337]],[[2924.6,0.892],[2924.7,0.001],[2925.0,3.41985705],[2925.7,8.12346639],[2926.0,3.41769061]]]
["bitfinex","ETHUSD",1766577777370,[[2924.9,0.002],[2924.7,6.83824744],[2924.6,0.9786],[2924.4,5.10933599],[2924.3,1.1]],[[2925.2,0.9534],[2925.3,0.892],[2925.6,4.44437966],[2925.7,3.41899584],[2925.8,4.50664839]]]
["bitfinex","ETHUSD",1766577826026,[[2926.5,0.971],[2926.4,0.57215453],[2926.3,3.85746895],[2926.1,3.41749747],[2915.7,17.244753]],[[2926.9,0.9374],[2927.0,3.41648937],[2927.1,0.001],[2927.2,3.4172407],[2927.3,0.893]]]
["bitfinex","ETHUSD",1766577866157,[[2926.2,1.01707401],[2926.1,3.41746308],[2926.0,4.31261875],[2925.8,1.1],[2925.7,8.01502604]],[[2926.8,0.94],[2927.0,3.41753232],[2927.1,4.30837539],[2927.2,0.001],[2937.4,0.071]]]
["bitfinex","ETHUSD",1766577931714,[[2925.8,0.002],[2925.6,0.9779],[2925.5,0.002],[2925.4,0.002],[2925.3,0.54110107]],[[2926.6,0.53904068],[2926.7,0.892],[2926.8,4.49840682],[2927.0,13.66586948],[2927.3,0.77251267]]]
["bitfinex","ETHUSD",1766577953128,[[2925.8,0.9841],[2925.7,7.52336818],[2925.6,0.10077552],[2925.5,3.42016105],[2925.4,0.002]],[[2926.5,0.894],[2926.7,3.41685854],[2926.9,3.4166021],[2927.1,1.02579357],[2927.2,3.41626155]]]
["bitfinex","ETHUSD",1766578008024,[[2925.9,0.9844],[2925.6,3.42006864],[2925.5,0.002],[2925.4,4.41410108],[2925.2,0.002]],[[2926.5,7.72713854],[2926.6,0.001],[2926.8,3.41671266],[2926.9,4.49990457],[2927.0,1.79960982]]]
["bitfinex","ETHUSD",1766578127402,[[2926.9,0.9475],[2926.8,0.002],[2926.6,3.41689987],[2926.4,4.41089878],[2919.3,19.7082892]],[[2927.4,3.41700054],[2927.5,4.30793178],[2927.6,0.001],[2927.8,4.18904954],[2927.9,5.52296817]]]
["bitfinex","ETHUSD",1766578175978,[[2927.9,0.9317],[2927.8,3.41548523],[2927.7,4.31063731],[2927.5,0.09877552],[2927.1,3.5170876]],[[2928.3,0.001],[2928.6,0.001],[2928.7,0.001],[2928.8,0.001],[2928.9,6.82950216]]]
["bitfinex","ETHUSD",1766578197388,[[2928.7,0.9042],[2928.6,3.41455515],[2928.5,3.41471486],[2928.3,0.09877552],[2928.1,4.40893293]],[[2929.2,0.04367376],[2929.3,0.892],[2929.4,3.41371155],[2929.5,3.4135519],[2929.8,3.4132207]]]
["bitfinex","ETHUSD",1766578229364,[[2928.4,0.002],[2928.2,3.43219708],[2928.1,3.41517459],[2927.9,0.10077552],[2927.8,3.41551923]],[[2928.8,0.892],[2928.9,3.45694719],[2929.0,0.84974035],[2929.1,3.41406086],[3299.9,0.017]]]
["bitfinex","ETHUSD",1766578274284,[[2926.7,0.002],[2926.6,0.03616934],[2926.5,3.41903471],[2926.3,3.51604268],[2925.6,0.13874769]],[[2927.2,3.44172921],[2927.3,0.892],[2927.4,3.41604509],[2927.5,0.001],[2927.6,4.49276322]]]
["bitfinex","ETHUSD",1766578349928,[[2927.7,0.9507],[2927.6,0.03415767],[2927.4,3.4179417],[2927.3,3.41808573],[2660.0,0.1]],[[2928.2,4.30810939],[2928.3,3.41495751],[2928.7,3.41550559],[2928.8,5.5196015],[2929.0,3.41414814]]]
["bitfinex","ETHUSD",1766578359350,[[2928.6,3.44869947],[2928.5,4.49431626],[2928.4,3.41476357],[2928.1,3.41516427],[2928.0,1.34784716]],[[2929.0,0.893],[2929.1,0.001],[2929.2,0.001],[2929.3,3.41381418],[2929.4,0.001]]]
["bitfinex","ETHUSD",1766578433420,[[2929.3,0.7580357],[2929.2,0.03413901],[2929.1,6.8280359],[2929.0,0.35370266],[2928.9,0.002]],[[2929.8,0.001],[2929.9,0.001],[2930.0,4.30499818],[2930.2,3.41277096],[2930.3,6.411]]]
["bitfinex","ETHUSD",1766578476770,[[2929.9,0.75332319],[2929.8,4.61668084],[2929.6,5.48167985],[2929.5,0.13659079],[2921.3,21.5559413]],[[2930.3,0.001],[2930.4,0.001],[2930.6,4.30427717],[2930.7,3.41215688],[2931.1,7.89960735]]]
["bitfinex","ETHUSD",1766578527916,[[2930.1,4.59863433],[2930.0,0.09877552],[2929.9,4.71996033],[2929.8,0.79475345],[2929.7,4.62448066]],[[2930.9,0.001],[2931.0,7.25511415],[2931.1,0.892],[2931.3,7.89938037],[2931.4,1.02431204]]]
["bitfinex","ETHUSD",1766578565960,[[2931.3,0.9088],[2931.0,3.41172524],[2930.9,3.41190604],[2930.6,3.51102961],[2668.0,0.025]],[[2931.8,5.07427945],[2931.9,3.41076666],[2932.1,0.001],[2932.3,4.43434483],[2933.9,1.77035083]]]
["bitfinex","ETHUSD",1766578633463,[[2932.7,0.894],[2932.6,3.40992425],[2932.5,0.09877552],[2932.4,4.43363813],[2932.3,0.09877552]],[[2933.3,0.9519],[2933.4,0.77695021],[2933.6,6.81760212],[2933.9,1.91539655],[2934.0,3.40840213]]]
["bitfinex","ETHUSD",1766578642947,[[2932.5,0.894],[2932.4,4.53238827],[2932.3,3.41025733],[2932.1,0.09877552],[2931.9,3.41068972]],[[2933.6,0.9519],[2933.7,10.22610012],[2933.9,1.02340004],[2934.1,4.29925279],[2934.3,3.40798916]]]
["bitfinex","ETHUSD",1766578690820,[[2931.6,0.001],[2931.2,3.41157205],[2931.1,4.30464367],[2931.0,0.001],[2930.9,0.001]],[[2931.9,0.03407866],[2932.1,3.41054178],[2932.2,4.30243114],[2932.5,3.41007802],[2934.2,1.77946633]]]
["bitfinex","ETHUSD",1766578721051,[[2929.5,0.03613551],[2929.4,6.82833664],[2929.3,0.896],[2929.2,3.41381512],[2929.0,3.41611821]],[[2930.0,0.9903],[2930.4,3.44659378],[2930.6,3.85045513],[2930.9,3.41194221],[2933.5,0.09877552]]]
["bitfinex","ETHUSD",1766578749101,[[2929.8,0.03413202],[2929.7,1.33771666],[2929.6,0.894],[2929.5,14.73080516],[2929.1,0.09877552]],[[2930.8,0.001],[2930.9,0.978],[2931.0,4.30486616],[2931.2,4.49025885],[2931.4,9.82140576]]]
["bitfinex","ETHUSD",1766578774010,[[2929.7,0.03413318],[2929.6,6.82887056],[2929.5,0.002],[2929.4,0.894],[2929.3,4.49025885]],[[2930.6,0.9688],[2930.7,3.41215409],[2930.8,3.41306788],[2930.9,0.893],[2931.1,4.49125885]]]
["bitfinex","ETHUSD",1766578844497,[[2931.8,0.893],[2931.7,3.41098584],[2931.5,3.50998583],[2931.3,4.48208874],[2661.8,0.025]],[[2932.3,1.5469],[2932.4,3.9058768],[2932.6,3.40994944],[2932.9,8.78469977],[2933.2,3.41027164]]]
["bitfinex","ETHUSD",1766578866840,[[2931.9,0.001],[2931.8,0.001],[2931.7,12.29478981],[2931.5,0.09877552],[2931.3,3.41244474]],[[2932.4,1.7258],[2932.5,0.002],[2932.6,3.40994446],[2932.8,3.41179278],[2933.0,0.893]]]
["bitfinex","ETHUSD",1766578917916,[[2930.8,7.54187328],[2930.7,0.001],[2930.6,0.001],[2930.5,4.58221702],[2930.4,3.41246859]],[[2931.4,1.9888],[2931.5,0.892],[2931.7,0.002],[2931.8,3.41291399],[2931.9,3.41079032]]]
["bitfinex","ETHUSD",1766578968498,[[2931.1,1.6772],[2931.0,6.92328833],[2930.9,0.001],[2930.8,6.06123601],[2930.6,3.41325684]],[[2931.7,2.3953],[2932.0,4.302705],[2932.1,3.41253974],[2932.5,3.41214702],[2934.3,0.09877552]]]
["bitfinex","ETHUSD",1766579025494,[[2931.2,0.894],[2931.1,0.001],[2931.0,0.09977552],[2930.8,0.68371258],[2930.6,3.881]],[[2931.7,2.742],[2931.8,0.002],[2932.0,0.03411121],[2932.1,3.41253317],[2932.3,0.892]]]
["bitfinex","ETHUSD",1766579157180,[[2931.4,2.19401339],[2931.3,3.41145335],[2931.2,3.41157176],[2931.1,0.09977552],[2931.0,0.895]],[[2931.8,2.784],[2931.9,0.002],[2932.1,3.41256604],[2932.3,3.41033668],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766579184810,[[2932.0,2.73395076],[2931.9,4.43448505],[2931.8,0.894],[2931.7,3.50974648],[2929.3,1.68830026]],[[2932.4,2.6986],[2932.5,0.002],[2932.7,3.40988222],[2932.8,0.002],[2932.9,5.32835496]]]
["bitfinex","ETHUSD",1766579264432,[[2932.1,0.001],[2931.8,7.9988022],[2931.6,3.4120722],[2929.1,1.87805992],[2915.5,13.5330007]],[[2932.4,2.4657],[2932.5,0.002],[2932.6,3.41000667],[2932.7,3.4098826],[2932.8,0.002]]]
["bitfinex","ETHUSD",1766579323920,[[2932.6,0.35474816],[2932.5,3.41100309],[2932.4,0.99277552],[2932.3,3.4102823],[2932.1,0.09877552]],[[2932.8,0.002],[2932.9,0.002],[2933.0,0.001],[2933.1,0.002],[2933.3,3.41112964]]]
["bitfinex","ETHUSD",1766579392707,[[2931.6,0.001],[2931.5,0.001],[2931.4,0.001],[2931.3,4.30639922],[2931.2,0.09877552]],[[2932.2,6.82081712],[2932.3,0.893],[2932.4,0.78675912],[2932.5,3.84033529],[2932.6,6.412]]]
["bitfinex","ETHUSD",1766579430178,[[2932.6,3.18133207],[2932.5,3.41005967],[2932.4,3.41016098],[2932.3,5.47510104],[2932.1,0.09877552]],[[2932.8,0.002],[2932.9,0.002],[2933.0,0.001],[2933.1,2.4174],[2933.3,3.41119227]]]
["bitfinex","ETHUSD",1766579530783,[[2931.6,0.001],[2931.5,4.30621756],[2931.4,0.09977552],[2931.2,1.1226331],[2931.1,3.41265611]],[[2932.5,6.82011934],[2932.6,1.13016032],[2932.7,5.37518151],[2932.8,3.40971085],[2932.9,0.53791815]]]
["bitfinex","ETHUSD",1766579572496,[[2931.4,0.001],[2931.3,0.03511455],[2931.1,3.51140275],[2931.0,4.30676301],[2930.4,0.001]],[[2931.9,0.002],[2932.0,0.002],[2932.2,6.82081712],[2932.3,4.30331611],[2932.4,4.48218151]]]
["bitfinex","ETHUSD",1766579626189,[[2932.3,0.001],[2932.2,0.03410408],[2932.1,3.41047305],[2931.9,0.09877552],[2931.7,0.09877552]],[[2932.8,0.894],[2932.9,3.40960842],[2933.0,4.48382159],[2933.2,0.002],[2933.3,0.002]]]
["bitfinex","ETHUSD",1766579666959,[[2932.7,0.09877552],[2932.5,0.09877552],[2932.4,3.20850175],[2932.3,3.98338456],[2932.1,3.50926066]],[[2932.9,2.3268],[2933.0,3.40950453],[2933.2,3.41124671],[2933.3,0.002],[2933.4,5.37466222]]]
["bitfinex","ETHUSD",1766579740428,[[2933.4,1.66019013],[2933.3,3.50790115],[2933.2,4.26719807],[2933.1,0.09977552],[2933.0,0.001]],[[2934.0,1.07198069],[2934.1,3.41024799],[2934.2,3.40809907],[2934.4,1.6681],[2936.3,18.14777054]]]
["bitfinex","ETHUSD",1766579800537,[[2933.1,0.7458],[2933.0,4.30343418],[2932.9,0.09877552],[2932.8,3.40967526],[2932.6,3.88]],[[2933.6,1.3349],[2933.7,0.47433933],[2933.8,3.40860306],[2933.9,3.40849331],[2934.3,4.30000946]]]
["bitfinex","ETHUSD",1766579837463,[[2932.3,0.001],[2932.2,0.001],[2932.1,0.001],[2932.0,0.4768],[2931.9,4.40452086]],[[2932.8,1.2067],[2933.0,0.80254127],[2933.1,6.81890948],[2933.3,6.17232431],[2933.4,3.40908917]]]
["bitfinex","ETHUSD",1766579891304,[[2933.3,0.03409129],[2933.2,0.2494],[2933.1,3.4093606],[2932.9,3.50834032],[2932.8,0.894]],[[2933.7,1.116],[2933.8,3.40859338],[2933.9,0.17972776],[2934.0,4.30133197],[2934.3,4.43340309]]]
["bitfinex","ETHUSD",1766579915058,[[2934.6,0.09877552],[2934.4,3.50656777],[2934.3,1.0931],[2934.2,3.40804004],[2934.1,0.09877552]],[[2934.8,0.4921],[2934.9,0.03607927],[2935.0,0.892],[2935.3,3.40882125],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766579958672,[[2934.4,1.05717552],[2934.3,3.40793365],[2934.2,0.13285635],[2934.1,7.88302518],[2934.0,0.09877552]],[[2934.8,0.002],[2934.9,0.002],[2935.0,4.29921055],[2935.2,3.40695356],[2935.3,0.002]]]
["bitfinex","ETHUSD",1766580035682,[[2934.2,0.9669],[2934.1,0.001],[2934.0,3.50705019],[2933.9,3.40840744],[2933.7,3.88]],[[2934.9,8.13888339],[2935.0,0.002],[2935.2,3.40693412],[2935.3,0.77273815],[2936.0,0.002]]]
["bitfinex","ETHUSD",1766580074586,[[2935.9,1.01087552],[2935.8,0.894],[2935.7,3.50505714],[2935.6,3.40641312],[2935.4,0.09877552]],[[2936.3,0.002],[2936.5,4.19402489],[2936.7,3.40719986],[2936.9,0.892],[2940.0,3.0772789]]]
["bitfinex","ETHUSD",1766580105709,[[2937.5,0.09877552],[2937.3,0.09877552],[2937.2,4.31856394],[2937.1,3.50347569],[2936.4,3.40548893]],[[2938.1,4.50406973],[2938.2,0.51998697],[2938.3,6.80873158],[2938.6,3.40302229],[2939.0,3.40684736]]]
["bitfinex","ETHUSD",1766580142171,[[2935.9,0.9405],[2935.8,0.001],[2935.5,0.09877552],[2935.4,0.001],[2935.3,0.13384358]],[[2936.4,4.29753058],[2936.5,4.12945172],[2936.7,0.4297071],[2936.8,7.87438447],[2937.2,0.9405]]]
["bitfinex","ETHUSD",1766580163554,[[2936.3,0.9437],[2936.2,0.09877552],[2936.0,0.03405994],[2935.9,0.09977552],[2935.8,3.40718923]],[[2936.7,0.894],[2936.8,3.40510888],[2937.0,3.40684707],[2937.3,3.40450839],[2937.7,0.13631987]]]
["bitfinex","ETHUSD",1766580267970,[[2936.9,0.001],[2936.7,0.9899],[2936.5,0.894],[2936.4,0.09877552],[2936.3,3.40559126]],[[2937.4,0.84730787],[2937.5,7.58107866],[2937.6,0.892],[2937.7,7.87361163],[2937.9,0.002]]]
["bitfinex","ETHUSD",1766580316371,[[2936.0,0.001],[2935.8,0.97566226],[2935.7,0.001],[2935.6,0.09877552],[2935.5,4.3005175]],[[2936.5,0.9426],[2936.6,4.63548727],[2936.7,3.40521896],[2936.8,4.46820423],[2936.9,0.892]]]
["bitfinex","ETHUSD",1766580361444,[[2934.5,0.001],[2934.3,0.001],[2934.2,1.04807552],[2934.1,5.36220423],[2934.0,0.09977552]],[[2935.0,6.84838534],[2935.1,0.002],[2935.4,5.36120423],[2935.6,4.34348143],[2937.0,6.19950328]]]
["bitfinex","ETHUSD",1766580424216,[[2934.5,0.001],[2934.3,0.9686],[2934.2,0.001],[2934.1,0.001],[2934.0,4.40108405]],[[2934.8,0.34453362],[2934.9,3.44339164],[2935.0,3.40926451],[2935.1,0.002],[2935.2,0.893]]]
["bitfinex","ETHUSD",1766580451558,[[2934.5,0.9686],[2934.3,0.03507967],[2934.2,0.09977552],[2934.1,3.40915144],[2934.0,8.87543941]],[[2934.9,0.002],[2935.0,3.44324516],[2935.1,0.002],[2935.2,4.29993263],[2948.3,14.7632735]]]
["bitfinex","ETHUSD",1766580504016,[[2933.3,0.001],[2933.2,0.9501],[2932.8,0.001],[2932.7,4.44023578],[2932.6,7.28993896]],[[2933.6,3.78015563],[2933.7,0.37807591],[2933.8,3.40859168],[2934.0,0.13645892],[2934.1,7.88409781]]]
["bitfinex","ETHUSD",1766580601467,[[2933.1,0.95849362],[2932.9,1.46051085],[2932.8,3.41070654],[2932.7,0.001],[2932.6,7.88866734]],[[2933.3,0.002],[2933.6,0.895],[2933.7,3.40872956],[2933.8,3.41059411],[2933.9,1.02348383]]]
["bitfinex","ETHUSD",1766580657135,[[2933.0,0.9815],[2932.9,0.03409594],[2932.8,3.41070619],[2932.7,0.001],[2932.6,3.40990103]],[[2933.5,0.002],[2933.6,4.30379795],[2933.8,3.41055393],[2933.9,1.0235397],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766580725054,[[2933.8,0.9747],[2933.1,0.894],[2933.0,10.22843502]],[[2934.3,0.5789],[2934.4,0.002],[2934.5,0.002],[2934.6,3.40965134],[2934.7,5.37486087]]]
["bitfinex","ETHUSD",1766580738047,[[2934.0,0.9747],[2933.8,3.44257656],[2933.7,4.30263656],[2933.6,1.02317316],[2933.4,3.4089849]],[[2934.6,0.182],[2934.8,3.40744837],[2934.9,0.002],[2935.0,0.002],[2935.2,0.893]]]
["bitfinex","ETHUSD",1766580831192,[[2934.3,1.2538],[2933.8,11.29446075],[2933.7,0.91410661],[2933.6,0.894],[2933.5,0.001]],[[2934.8,4.30045195],[2934.9,0.002],[2935.0,0.002],[2935.2,4.43008038],[2936.2,0.3244032]]]
["bitfinex","ETHUSD",1766580866745,[[2935.8,0.09877552],[2935.6,0.09877552],[2935.3,1.47586979],[2935.1,1.48667388],[2935.0,0.002]],[[2936.9,0.002],[2938.0,3.40371887],[2938.8,6.50877552],[2939.0,3.40681228],[2939.2,0.09877552]]]
["bitfinex","ETHUSD",1766580902963,[[2938.0,0.03403675],[2937.9,4.75036837],[2937.8,3.40387595],[2937.5,3.40420279],[2937.4,0.09877552]],[[2938.3,0.892],[2938.4,1.3872],[2938.5,0.002],[2938.7,0.002],[2938.8,0.002]]]
["bitfinex","ETHUSD",1766580975298,[[2938.0,0.001],[2937.9,4.12777676],[2937.8,0.001],[2937.6,0.892],[2937.5,4.56229614]],[[2938.6,1.8344],[2938.7,0.892],[2938.8,3.40479795],[2938.9,3.40270694],[2939.0,0.00427521]]]
["bitfinex","ETHUSD",1766581001954,[[2937.8,0.001],[2937.6,0.03404139],[2937.5,0.818],[2937.4,0.892],[2937.3,0.001]],[[2938.1,1.9474],[2938.2,0.03402417],[2938.6,0.53862894],[2938.7,0.892],[2938.8,6.8075928]]]
["bitfinex","ETHUSD",1766581024211,[[2938.9,4.46378787],[2938.7,0.03402865],[2938.5,10.20927011],[2938.4,0.892],[2938.2,3.40341254]],[[2940.0,0.002],[2940.2,0.2],[2940.3,1.02363308]]]
["bitfinex","ETHUSD",1766581059558,[[2938.9,1.11642633],[2938.8,3.40271038],[2938.7,3.40284409],[2938.6,0.001],[2938.5,0.893]],[[2939.4,2.0575],[2939.7,4.29573979],[2939.9,3.40351797],[3328.0,1.21001769],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766581094932,[[2938.6,0.001],[2938.5,0.001],[2938.4,2.031],[2938.3,3.40327094],[2938.2,7.86526037]],[[2938.8,2.0664],[2939.2,3.43632028],[2939.4,3.40206563],[2939.5,1.10444229],[2940.5,9.90963797]]]
["bitfinex","ETHUSD",1766581147406,[[2937.0,1.2591],[2936.9,0.893],[2936.7,4.17568875],[2936.6,0.001],[2936.5,8.89074197]],[[2937.6,2.2554],[2937.7,3.40404096],[2937.8,3.44648715],[2938.1,3.40357353],[2938.2,7.302]]]
["bitfinex","ETHUSD",1766581211488,[[2936.7,2.2303],[2936.6,0.001],[2936.4,3.54180863],[2936.3,4.46580901],[2718.0,1.125]],[[2937.2,2.1973],[2937.3,0.04255608],[2937.4,0.894],[2937.6,3.40616563],[2937.9,3.40381996]]]
["bitfinex","ETHUSD",1766581248438,[[2935.0,2.2748],[2934.5,0.893],[2934.2,4.4672201]],[[2935.8,2.92690033],[2936.1,4.53790143],[2936.4,4.4672201]]]
["bitfinex","ETHUSD",1766581282670,[[2936.5,2.2302],[2936.4,0.0340553],[2936.2,0.56702371],[2936.1,1.0223677],[2936.0,11.27919409]],[[2937.1,0.002],[2937.2,2.2396],[2937.4,1.02434679],[2937.6,0.002],[2937.7,0.002]]]
["bitfinex","ETHUSD",1766581312611,[[2936.1,2.3391],[2936.0,0.03505994],[2935.9,3.40609729],[2935.7,5.42052501],[2716.6,4.9672865]],[[2936.5,2.2566],[2936.6,0.895],[2936.7,3.40525061],[2936.9,4.42741236],[2937.2,7.87130482]]]
["bitfinex","ETHUSD",1766581367582,[[2935.7,2.3119],[2935.5,0.001],[2935.4,4.29962698],[2935.3,3.40678667],[2928.0,19.7082892]],[[2936.2,2.1286],[2936.3,3.40564734],[2936.5,3.40543156],[2936.6,0.895],[2936.8,3.40708155]]]
["bitfinex","ETHUSD",1766581430125,[[2937.4,2.26854371],[2937.3,3.40447769],[2937.2,3.94369831],[2937.1,4.46712589],[2937.0,0.894]],[[2938.2,4.29648766],[2938.3,5.55416686],[2938.5,4.64379538],[2938.6,0.002],[2940.0,3.57182423]]]
["bitfinex","ETHUSD",1766581468879,[[2937.3,0.894],[2937.1,3.40468738],[2937.0,0.001],[2936.9,3.4049491],[2936.8,0.001]],[[2937.9,3.40379182],[2938.1,3.40562258],[2938.4,3.40524399],[2938.5,0.893],[2938.7,4.46521938]]]
["bitfinex","ETHUSD",1766581514401,[[2936.3,1e-08],[2936.1,0.03505878],[2935.8,0.001],[2935.7,12.7433245],[2935.6,3.54369985]],[[2936.8,3.40513984],[2937.0,4.29786134],[2937.1,1.1599],[2937.3,3.40457005],[2942.0,10.0]]]
["bitfinex","ETHUSD",1766581550932,[[2935.6,0.001],[2935.5,0.001],[2935.2,0.09877552],[2935.1,4.30098212],[2935.0,3.40812502]],[[2936.0,0.9927],[2936.1,6.81175708],[2936.4,4.46708136],[2936.5,4.29850211],[2936.8,3.54148034]]]
["bitfinex","ETHUSD",1766581595946,[[2935.5,0.001],[2935.1,0.03507038],[2935.0,3.50687011],[2934.9,4.30125777],[2934.8,0.09977552]],[[2935.6,0.9665],[2935.8,3.40623804],[2935.9,4.29911372],[2936.3,3.40567788],[2953.4,36.39850575]]]
["bitfinex","ETHUSD",1766581695037,[[2934.2,0.03408083],[2934.1,3.40915915],[2934.0,4.57021225],[2933.9,3.4093888],[2933.4,0.09877552]],[[2934.8,0.9131],[2934.9,4.28438222],[2935.0,4.4301826],[2935.2,0.893],[2946.4,15.9935463]]]
["bitfinex","ETHUSD",1766581764865,[[2933.4,4.33909956],[2933.3,3.41012605],[2933.2,0.09977552],[2933.1,1.0232639],[2933.0,3.50922068]],[[2934.1,0.991],[2934.2,4.02791538],[2934.3,1.0232639],[2934.4,4.30188849],[2934.9,0.002]]]
["bitfinex","ETHUSD",1766581795616,[[2933.9,1.02303011],[2933.8,0.895],[2933.7,0.09877552],[2933.6,3.88],[2933.5,3.50761512]],[[2934.4,0.9199],[2934.5,3.40773555],[2934.6,3.40769007],[2934.9,4.51982728],[2935.1,6.39232411]]]
["bitfinex","ETHUSD",1766581835216,[[2934.1,0.034082],[2934.0,4.475294],[2933.9,4.40112155],[2933.8,2.35264291],[2933.7,3.50733028]],[[2934.7,3.40756189],[2934.8,4.30138745],[2934.9,0.001],[2935.0,1.96043011],[2935.5,7.88396732]]]
["bitfinex","ETHUSD",1766581877558,[[2933.8,0.002],[2933.6,3.40877067],[2933.5,0.99477552],[2933.4,3.41101262],[2933.2,1.12287541]],[[2934.2,0.9933],[2934.3,3.40797448],[2934.4,0.002],[2934.5,3.4088297],[2934.7,0.001]]]
["bitfinex","ETHUSD",1766581929115,[[2932.3,0.002],[2932.2,0.002],[2932.1,0.001],[2931.8,6.82172426],[2931.7,0.894]],[[2932.5,0.9007],[2932.7,3.4098831],[2932.9,3.40967178],[2933.1,5.50626148],[2933.2,3.40933456]]]
["bitfinex","ETHUSD",1766581979744,[[2929.2,0.03413901],[2929.1,6.8280359],[2929.0,0.86459057],[2928.8,5.17569631],[2928.7,0.002]],[[2929.8,0.9867],[2930.0,0.895],[2930.1,3.41287626],[2930.3,3.41266008],[2930.4,1.22933599]]]
["bitfinex","ETHUSD",1766582027925,[[2930.6,6.82453577],[2930.5,0.897],[2930.4,3.88],[2930.3,6.63020242],[2930.2,3.41271402]],[[2931.3,0.9072],[2931.4,0.001],[2931.5,3.41127896],[2931.6,3.41114685],[2931.8,0.895]]]
["bitfinex","ETHUSD",1766582064973,[[2930.7,8.67213824],[2930.6,3.41226688],[2930.5,0.897],[2930.2,5.46263543],[2930.1,0.09877552]],[[2931.3,0.9518],[2931.4,0.001],[2931.5,3.41122643],[2931.7,3.41102353],[2931.8,0.001]]]
["bitfinex","ETHUSD",1766582116133,[[2931.0,3.44791142],[2930.9,0.895],[2930.8,3.41200107],[2930.6,4.58399054],[2930.5,5.4643744]],[[2931.8,1.34690857],[2931.9,3.41078568],[2932.0,0.001],[2932.1,0.894],[2932.3,3.41033759]]]
["bitfinex","ETHUSD",1766582141015,[[2928.3,2.3465],[2928.2,4.48321502],[2928.1,0.895],[2927.6,0.09877552],[2927.5,17.07939142]],[[2929.4,1.03042169],[2929.6,1.02486843],[2929.8,3.41320226],[2929.9,3.41311765],[2930.0,0.894]]]
["bitfinex","ETHUSD",1766582212488,[[2930.6,4.30722437],[2930.5,3.41238112],[2930.4,0.77545363],[2930.3,1.83604691],[2930.2,13.54115287]],[[2931.2,0.9139],[2931.3,0.001],[2931.4,3.41139622],[2931.5,0.001],[2931.6,3.41114963]]]
["bitfinex","ETHUSD",1766582250472,[[2930.9,0.42648284],[2930.8,3.41195596],[2930.7,3.41214858],[2930.6,0.895],[2930.5,1.83804691]],[[2931.5,0.9806],[2931.6,3.41117103],[2931.7,3.41199111],[2932.0,3.41165872],[2932.1,0.894]]]
["bitfinex","ETHUSD",1766582325425,[[2931.2,4.48281512],[2931.1,0.002],[2931.0,0.897],[2930.7,12.28646227],[2930.6,0.10077552]],[[2931.9,1.4911],[2932.0,0.001],[2932.1,0.894],[2932.2,0.001],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766582370894,[[2931.9,0.03610757],[2931.8,6.82174772],[2931.7,4.3049539],[2931.6,3.88504691],[2931.4,4.58150676]],[[2932.7,1.5232],[2932.8,0.894],[2932.9,3.41067963],[2933.0,0.001],[2933.1,3.40939728]]]
["bitfinex","ETHUSD",1766582448276,[[2931.3,0.002],[2931.2,3.41149165],[2931.1,0.002],[2931.0,3.4117593],[2930.9,1.02393796]],[[2931.9,1.6794],[2932.0,3.85375975],[2932.1,4.30454751],[2932.4,4.43413627],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766582465400,[[2931.3,0.002],[2931.2,6.8231441],[2931.1,1.83804691],[2931.0,5.46078165],[2930.9,0.09877552]],[[2932.0,0.001],[2932.2,4.3044614],[2932.3,1.661],[2932.4,3.41020424],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766582558831,[[2931.6,6.26459466],[2931.5,3.41122292],[2931.4,1.22355962],[2931.2,8.79013191],[2931.1,0.68473769]],[[2932.0,0.001],[2932.2,0.001],[2932.3,0.894],[2932.4,5.1088178],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766582620485,[[2931.8,3.41087386],[2931.7,0.80925222],[2931.6,4.30609262],[2931.4,0.09877552],[2931.3,3.41344351]],[[2932.4,1.6213],[2932.5,3.41106065],[2932.7,3.40985344],[2932.8,0.895],[2932.9,0.001]]]
["bitfinex","ETHUSD",1766582664938,[[2931.3,2.13141081],[2931.2,3.41157205],[2931.1,8.91841917],[2931.0,0.77770429],[2929.1,1.53701181]],[[2931.9,1.5746],[2932.0,3.41069661],[2932.1,3.41056972],[2932.2,1.02499038],[2932.4,4.80750892]]]
["bitfinex","ETHUSD",1766582766706,[[2931.3,3.4455494],[2931.2,5.37922507],[2931.1,3.41368844],[2931.0,1.02595893],[2930.9,0.09877552]],[[2931.9,1.5484],[2932.0,4.24889081],[2932.1,0.001],[2932.2,3.41145455],[2932.4,1.91795893]]]
["bitfinex","ETHUSD",1766582773914,[[2931.1,4.43760685],[2931.0,0.002],[2930.9,1.83604691],[2930.7,0.002],[2930.5,2.14977552]],[[2931.8,1.5484],[2931.9,0.001],[2932.0,0.001],[2932.1,0.001],[2932.2,0.001]]]
["bitfinex","ETHUSD",1766582848282,[[2930.5,4.0950681],[2930.4,3.41242441],[2930.3,0.002],[2930.2,0.09877552],[2930.0,5.47607353]],[[2931.2,0.9377],[2931.3,4.48864297],[2931.5,3.41123988],[2931.7,0.58043565],[2931.8,3.41088918]]]
["bitfinex","ETHUSD",1766582910099,[[2931.3,3.41145566],[2931.2,1.83604691],[2931.1,4.53427891],[2930.9,4.58359693],[2930.8,3.41194109]],[[2932.0,0.9651],[2932.1,3.41052664],[2932.2,3.8479548],[2932.4,4.48482141],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766582941034,[[2931.8,6.82174772],[2931.7,3.50973425],[2931.6,2.52172593],[2931.5,4.58124621],[2930.7,7.23608542]],[[2932.7,0.9398],[2932.8,3.41071119],[2932.9,0.001],[2933.0,3.41048291],[2942.7,0.071]]]
["bitfinex","ETHUSD",1766583029949,[[2932.6,0.894],[2931.8,3.41279876],[2931.7,0.6875874],[2931.5,3.69077552]],[[2933.5,0.9067],[2933.7,0.001],[2933.8,4.30261909],[2933.9,0.001],[2934.1,3.40923226]]]
["bitfinex","ETHUSD",1766583066879,[[2933.2,0.03409245],[2933.1,7.84195669],[2933.0,0.45128322],[2932.9,8.78228736],[2932.8,0.09877552]],[[2933.7,0.001],[2933.9,0.9872],[2934.1,0.895],[2934.4,0.9882],[2936.0,3.592]]]
["bitfinex","ETHUSD",1766583099799,[[2935.1,3.40703144],[2935.0,1.02259073],[2934.9,4.30125733],[2933.7,1.53358378],[2932.8,1.84580096]],[[2935.7,0.9242],[2935.8,3.40630141],[2936.0,3.40603236],[2936.1,0.893],[2936.3,3.40669833]]]
["bitfinex","ETHUSD",1766583170548,[[2931.1,0.002],[2930.9,0.002],[2930.8,0.002],[2930.6,0.896],[2930.4,3.41440053]],[[2931.7,0.9646],[2931.8,1.33152702],[2932.0,6.95787753],[2932.2,3.41042391],[2932.4,0.001]]]
["bitfinex","ETHUSD",1766583174051,[[2930.8,0.03412037],[2930.7,6.82428523],[2930.6,0.002],[2930.4,0.002],[2930.0,7.76736621]],[[2931.6,0.9646],[2931.7,4.30501618],[2931.8,4.87253932],[2932.2,3.41043074],[2934.1,1.85949254]]]
["bitfinex","ETHUSD",1766583208996,[[2925.3,1.09697552],[2925.1,3.51737529],[2924.9,3.51765413],[2924.5,5.24611395],[2924.4,0.002]],[[2927.1,30.0],[2927.4,0.2],[2927.6,5.99546032],[2927.7,2.10784516],[2927.8,0.9982]]]
["bitfinex","ETHUSD",1766583229713,[[2927.5,0.9761],[2927.4,3.41600054],[2927.2,0.895],[2927.0,1.11447762],[2926.9,3.41656824]],[[2928.1,0.895],[2928.5,3.41472858],[2928.8,0.001],[2929.3,3.41383107],[2929.5,1.32877552]]]
["bitfinex","ETHUSD",1766583252187,[[2926.0,0.002],[2925.9,1.1331],[2925.8,0.002],[2925.6,3.41801723],[2925.3,0.99277552]],[[2926.9,6.83316818],[2927.0,3.61736258],[2927.1,1.11423517],[2927.2,4.31026171],[2927.4,0.70347698]]]
["bitfinex","ETHUSD",1766583283757,[[2926.4,1.3887],[2926.3,3.41728293],[2926.1,3.41749706],[2926.0,0.002],[2925.8,0.10077552]],[[2926.9,0.001],[2927.0,0.001],[2927.1,3.41638486],[2927.2,4.31127312],[2927.5,3.41591369]]]
["bitfinex","ETHUSD",1766583348059,[[2925.7,1.5488],[2925.6,3.45220307],[2925.4,3.41833275],[2925.2,5.39057341],[2925.1,3.51741488]],[[2926.5,1.58617818],[2926.6,6.83386864],[2927.1,1.11427018]]]
["bitfinex","ETHUSD",1766583358163,[[2926.3,1.5488],[2926.2,0.894],[2926.1,3.41746507],[2926.0,0.24769787],[2925.9,3.41771411]],[[2927.2,0.3928],[2927.3,7.69116046],[2927.4,3.41603517],[2927.5,1.36512534],[2927.7,3.41668728]]]
["bitfinex","ETHUSD",1766583402745,[[2927.2,1.3558401],[2927.1,0.894],[2927.0,0.002],[2926.8,3.41664334],[2926.7,7.91299245]],[[2927.6,1.5531],[2927.7,0.001],[2927.8,0.001],[2928.0,0.001],[2928.1,0.001]]]
["bitfinex","ETHUSD",1766583430987,[[2927.7,1.6704],[2927.6,3.41575201],[2927.5,0.894],[2927.4,3.41599366],[2927.3,0.09877552]],[[2928.2,1.5478],[2928.3,3.41495065],[2928.5,4.19069116],[2928.8,3.41445684],[2929.3,3.41387623]]]
["bitfinex","ETHUSD",1766583465609,[[2927.8,0.002],[2927.5,2.5554],[2927.4,3.41593793],[2927.3,3.41607548],[2927.1,1.83604691]],[[2928.1,1.6391],[2928.2,3.41508322],[2928.4,3.41487207],[2928.6,0.84681396],[2928.7,8.8020175]]]
["bitfinex","ETHUSD",1766583543441,[[2929.0,1.5783],[2928.7,5.25048773],[2928.6,5.39133615],[2928.5,3.4146721],[2928.2,8.23578001]],[[2929.8,0.6916],[2929.9,0.895],[2930.0,0.001],[2930.1,4.49633615],[2930.2,0.001]]]
["bitfinex","ETHUSD",1766583570185,[[2930.4,1.52242503],[2930.2,4.33337857],[2930.0,4.3059407],[2929.7,7.90395191],[2924.1,14.60793749]],[[2930.9,0.9492],[2931.0,0.001],[2931.2,0.001],[2931.6,0.895],[2931.7,4.49065197]]]
["bitfinex","ETHUSD",1766583601910,[[2930.3,0.03412619],[2930.2,1.3153],[2930.0,3.41491214],[2929.9,3.41307103],[2927.7,0.09877552]],[[2930.9,0.7315],[2931.0,0.001],[2931.2,0.001],[2931.6,0.7325],[2932.0,10.90065197]]]
["bitfinex","ETHUSD",1766583648516,[[2929.1,1.0734],[2929.0,7.90292862],[2928.8,3.41635958],[2928.7,0.4258],[2928.6,3.88704691]],[[2929.8,0.4258],[2930.1,0.001],[2930.2,0.001],[2930.5,0.03512634],[2930.6,4.9146062]]]
["bitfinex","ETHUSD",1766583687280,[[2928.6,1.0879],[2928.4,3.44896974],[2928.2,0.002],[2928.1,4.49411828],[2927.9,3.41738627]],[[2929.4,0.885],[2930.1,1.12379802],[2930.2,4.9420989],[2930.4,0.2],[2930.7,0.001]]]
["bitfinex","ETHUSD",1766583730404,[[2929.2,1.0319],[2929.0,0.002],[2928.9,3.41418887],[2928.8,3.41436226],[2928.5,0.894]],[[2929.9,0.886],[2930.2,0.001],[2930.4,4.49211828],[2930.5,0.001],[2930.7,0.001]]]
["bitfinex","ETHUSD",1766583808518,[[2929.6,0.9804],[2929.5,3.41345551],[2929.4,3.41365028],[2929.0,3.5148168],[2928.9,0.002]],[[2931.4,0.001],[2931.6,0.884],[2931.8,0.001],[2932.1,1.12315751]]]
["bitfinex","ETHUSD",1766583826136,[[2928.3,1.0045],[2928.1,3.41717313],[2928.0,0.002],[2927.9,3.41738525],[2927.7,0.002]],[[2929.0,0.03414834],[2929.1,0.885],[2929.5,4.48542981],[2929.8,0.13667667],[2929.9,0.2]]]
["bitfinex","ETHUSD",1766583870472,[[2929.1,0.9556],[2928.9,0.03414251],[2928.8,3.85127804],[2928.6,3.4145821],[2928.5,0.002]],[[2929.5,0.885],[2929.6,0.001],[2929.8,0.03414834],[2929.9,4.49081801],[2930.3,0.886]]]
["bitfinex","ETHUSD",1766583902297,[[2928.7,0.9775],[2928.6,0.002],[2928.5,0.896],[2928.4,3.41676591],[2928.1,0.002]],[[2929.5,0.03414834],[2929.6,4.49181801],[2929.7,0.885],[2930.3,0.001],[2930.6,0.49175514]]]
["bitfinex","ETHUSD",1766583957569,[[2929.1,0.9991],[2929.0,0.894],[2928.9,0.002],[2928.7,3.41447617],[2928.6,0.002]],[[2929.5,0.9945],[2929.6,0.03414834],[2929.7,0.001],[2930.0,0.886],[2930.3,4.49097023]]]
["bitfinex","ETHUSD",1766584019825,[[2930.4,0.9569],[2930.1,0.54565118],[2930.0,3.41295126],[2929.9,0.09877552],[2929.8,4.30616069]],[[2930.8,0.95505047],[2930.9,0.884],[2931.3,4.48901128],[2932.0,0.883],[2932.2,3.41046449]]]
["bitfinex","ETHUSD",1766584061228,[[2930.1,0.97192852],[2930.0,4.30591047],[2929.8,3.41311387],[2929.5,4.30338795],[2929.3,4.49033053]],[[2930.8,0.93992057],[2931.1,0.883],[2931.2,0.001],[2931.4,4.48933053],[2931.7,0.93992057]]]
["bitfinex","ETHUSD",1766584114494,[[2930.3,0.95869492],[2930.2,0.894],[2930.1,7.26874065],[2930.0,0.002],[2929.8,8.00023797]],[[2930.8,0.001],[2930.9,0.9234],[2931.2,0.04364465],[2931.3,4.48828711],[2931.4,0.884]]]
["bitfinex","ETHUSD",1766584147201,[[2930.1,0.002],[2930.0,3.41490984],[2929.9,0.893],[2929.8,4.31968378],[2929.5,4.43999493]],[[2930.7,0.96512057],[2930.8,4.48828711],[2931.2,0.883],[2931.4,0.09877552],[2931.5,4.48828711]]]
["bitfinex","ETHUSD",1766584209228,[[2929.4,0.9036],[2929.3,0.43174692],[2929.2,10.24167197],[2928.9,0.894],[2928.8,4.49075082]],[[2930.1,0.04366066],[2930.7,0.09977552]]]
["bitfinex","ETHUSD",1766584269924,[[2929.9,3.42161187],[2929.7,4.36747574],[2929.6,0.86770641],[2929.5,5.38395164],[2927.2,2.69918501]],[[2930.5,0.04365483],[2930.7,0.001],[2930.8,0.884],[2931.5,0.09877552],[2931.9,3.41176316]]]
["bitfinex","ETHUSD",1766584324001,[[2928.6,4.35554958],[2928.4,7.90549864],[2928.3,0.5254049],[2928.2,2.052],[2925.3,10.12]],[[2929.2,0.001],[2929.4,0.04367085],[2929.6,0.884],[2930.1,0.09977552],[2930.3,11.8834778]]]
["bitfinex","ETHUSD",1766584369128,[[2929.8,0.9318],[2929.7,4.49111072],[2929.6,3.41343214],[2929.4,4.27897326],[2929.2,2.944]],[[2930.3,0.001],[2930.4,0.001],[2930.5,0.001],[2930.6,0.001],[2930.7,0.04365192]]]
["bitfinex","ETHUSD",1766584408855,[[2931.2,0.99511572],[2931.1,11.86393377],[2930.9,0.09877552],[2930.8,6.35600673],[2930.7,0.45975652]],[[2931.7,0.001],[2931.8,0.001],[2932.0,0.04263301],[2932.1,0.877],[2932.4,0.13655209]]]
["bitfinex","ETHUSD",1766584436595,[[2930.4,0.83304228],[2930.3,0.9563],[2930.2,4.85551912],[2930.1,3.51160421],[2930.0,0.002]],[[2931.3,0.04264319],[2931.4,0.876],[2931.7,1.02540298],[2931.8,4.48575568],[2932.2,9.82145337]]]
["bitfinex","ETHUSD",1766584478204,[[2931.5,0.9746],[2931.4,4.18530128],[2931.3,0.894],[2931.2,7.89464123],[2931.1,0.09877552]],[[2931.8,0.001],[2932.2,0.0436301],[2932.3,0.875],[2932.4,0.875],[2932.5,0.001]]]
["bitfinex","ETHUSD",1766584529854,[[2932.0,0.9879],[2931.9,4.48311288],[2931.6,0.893],[2931.5,0.44113422],[2931.3,12.2843535]],[[2932.7,0.04262283],[2932.8,0.873],[2933.0,1.12474843],[2933.2,0.09877552],[2933.3,4.68311288]]]
["bitfinex","ETHUSD",1766584570535,[[2932.1,0.893],[2931.9,3.41069634],[2931.8,4.45354637],[2931.6,0.09877552],[2931.4,3.51009051]],[[2933.0,0.002],[2933.4,0.04361266],[2933.6,4.48217327],[2933.7,0.13851154],[2933.9,3.61048658]]]
["bitfinex","ETHUSD",1766584595417,[[2933.3,0.9496],[2933.2,4.30221314],[2933.0,4.09520188],[2932.8,0.6234423]],[[2933.7,0.002],[2933.9,0.002],[2934.0,0.002],[2934.1,0.001],[2934.5,0.04259669]]]
["bitfinex","ETHUSD",1766584643438,[[2932.3,0.9838],[2932.2,3.41039794],[2932.1,3.41147982],[2932.0,0.001],[2931.8,7.9877075]],[[2933.1,12.661591],[2933.2,0.868],[2933.4,4.48008916],[2933.5,1.02384011],[2943.6,0.071]]]
["bitfinex","ETHUSD",1766584688744,[[2932.1,0.9609],[2932.0,0.001],[2931.9,3.41070272],[2931.7,2.05],[2931.4,6.3176982]],[[2932.9,0.04261993],[2933.0,0.869],[2933.4,0.002],[2933.7,4.48065129],[2933.9,10.68748079]]]
["bitfinex","ETHUSD",1766584760764,[[2931.5,0.9135],[2931.4,0.8729197],[2931.3,3.51018504],[2931.2,4.30551201],[2931.1,0.09877552]],[[2932.4,18.637965],[2932.5,0.04262574],[2932.6,0.2],[2932.7,0.868],[2932.8,5.39578586]]]
["bitfinex","ETHUSD",1766584796095,[[2931.7,4.40708656],[2931.5,3.41120906],[2931.4,0.09877552],[2931.3,0.895],[2927.9,0.09977552]],[[2932.3,0.002],[2932.4,0.90862719],[2932.5,0.002],[2932.6,6.41],[2933.3,0.002]]]
["bitfinex","ETHUSD",1766584837524,[[2932.9,0.893],[2932.8,4.47890019],[2932.7,11.09330555],[2932.5,0.13848546],[2932.4,3.41115012]],[[2933.5,0.002],[2933.7,0.002],[2933.8,0.04260685],[2933.9,0.868],[2934.0,0.002]]]
["bitfinex","ETHUSD",1766584888287,[[2934.8,4.47890019],[2934.5,0.001],[2934.4,7.32143323],[2934.3,0.73555465],[2934.1,1.43228002]],[[2935.1,0.002],[2935.3,0.002],[2935.4,0.14135915]]]
["bitfinex","ETHUSD",1766584901270,[[2933.8,1.41303231],[2933.7,3.40862309],[2933.5,3.40880911],[2933.4,0.893],[2933.3,0.001]],[[2934.5,4.190099],[2934.6,0.866],[2935.1,0.04258798],[2935.2,0.29877552],[2935.3,4.47499827]]]
["bitfinex","ETHUSD",1766584920821,[[2933.3,0.001],[2933.0,0.001],[2932.9,4.30359356],[2932.0,1.02448383]],[[2934.3,30.0],[2934.4,0.04259814],[2934.5,4.57377379],[2934.6,0.866],[2934.7,0.09877552]]]
["bitfinex","ETHUSD",1766584975909,[[2935.4,4.31405617],[2935.2,0.893],[2935.1,5.77808331],[2935.0,3.40714903],[2934.8,0.09877552]],[[2935.7,0.002],[2935.9,0.002],[2936.1,0.002],[2936.2,0.04257203],[2936.3,0.867]]]
["bitfinex","ETHUSD",1766585006698,[[2933.7,0.9551],[2933.6,3.40877115],[2933.5,3.40988311],[2933.3,5.74045759],[2933.2,3.50799921]],[[2934.5,3.331285],[2934.6,0.04459524],[2934.9,0.865],[2935.0,4.84645759],[2935.1,1.02340353]]]
["bitfinex","ETHUSD",1766585029161,[[2933.6,0.03408781],[2933.5,3.4098667],[2933.3,4.34861287],[2933.2,0.893],[2933.0,3.50922863]],[[2934.3,0.04259959],[2934.6,0.002],[2934.8,4.84996905],[2935.0,1.02346288],[2937.2,3.69277552]]]
["bitfinex","ETHUSD",1766585048879,[[2934.3,0.9551],[2934.2,3.40807841],[2934.1,0.034082],[2934.0,3.40829326],[2933.7,0.893]],[[2934.7,2.852678],[2935.2,0.866],[2935.5,0.202],[2935.6,5.18641401],[2935.7,0.002]]]
["bitfinex","ETHUSD",1766585079286,[[2933.8,0.001],[2933.5,5.2796011],[2933.4,3.4089993],[2931.8,10.30077552],[2930.8,1.76328159]],[[2934.6,30.0],[2934.7,0.03608316],[2934.9,0.866],[2935.0,4.84996905],[2935.4,3.60672636]]]
["bitfinex","ETHUSD",1766585132075,[[2936.4,0.9166],[2936.3,0.893],[2936.0,3.40589805],[2935.9,3.40610945],[2935.7,4.8498736]],[[2936.7,0.002],[2937.3,0.04255608],[2937.4,5.0498736],[2937.5,0.866],[2937.7,3.40609845]]]
["bitfinex","ETHUSD",1766585136321,[[2936.1,0.99],[2936.0,3.42295633],[2935.9,0.893],[2935.8,3.40715367],[2935.5,8.25642271]],[[2936.6,0.002],[2937.0,4.8498736],[2937.3,0.04255608],[2937.4,0.2],[2937.5,0.866]]]
["bitfinex","ETHUSD",1766585182729,[[2935.3,0.9197],[2935.0,3.40705073],[2934.9,0.001],[2934.8,4.30134385],[2934.6,0.001]],[[2936.0,11.881311],[2936.1,1.77473588],[2936.3,0.2],[2936.4,0.867],[2936.5,0.10077552]]]
["bitfinex","ETHUSD",1766585210015,[[2935.9,0.02547749],[2935.8,0.9119],[2935.7,4.84471302],[2935.3,6.81452788],[2935.2,0.893]],[[2936.4,0.24879747],[2936.5,0.04456768],[2936.6,0.002],[2936.9,0.867],[2937.5,1.35464575]]]
["bitfinex","ETHUSD",1766585231033,[[2936.3,0.962],[2936.2,0.63873843],[2936.1,0.5806713],[2935.9,9.14477839],[2935.7,3.406314]],[[2937.0,11.670493],[2937.1,0.002],[2937.2,0.867],[2937.4,3.40437509],[2937.5,4.84471302]]]
["bitfinex","ETHUSD",1766585258161,[[2935.5,0.9922],[2935.4,0.001],[2935.3,0.001],[2935.2,3.40691736],[2935.0,3.40814913]],[[2936.2,12.651856],[2936.3,0.04257058],[2936.4,0.87],[2936.5,4.84471302],[2936.7,3.40524698]]]
["bitfinex","ETHUSD",1766585283112,[[2935.5,0.9207],[2935.4,0.001],[2935.3,0.894],[2935.2,3.406862],[2935.1,3.40700639]],[[2936.1,0.04257348],[2936.3,0.002],[2936.4,0.87],[2936.8,3.5038993],[2936.9,8.75898248]]]
["bitfinex","ETHUSD",1766585329698,[[2934.8,0.001],[2934.7,0.001],[2934.6,1.8271],[2934.5,3.40873336],[2934.4,0.001]],[[2935.5,12.309116],[2935.6,0.04258073],[2935.9,6.28002884],[2936.0,3.40604253],[2936.1,0.9341]]]
["bitfinex","ETHUSD",1766585372098,[[2934.9,0.9104],[2934.8,4.30034928],[2934.7,5.4128574],[2934.6,3.40858754],[2934.4,0.001]],[[2935.7,1.11671688],[2935.9,0.002],[2936.0,0.869],[2936.2,0.2],[2936.3,9.27667407]]]
["bitfinex","ETHUSD",1766585426763,[[2935.4,0.9895],[2935.3,3.40676543],[2935.2,4.73958151],[2934.9,0.13636402],[2927.4,19.6396245]],[[2935.7,0.002],[2935.9,0.002],[2936.3,1.06730075],[2936.4,0.872],[2936.6,4.84524872]]]
["bitfinex","ETHUSD",1766585458524,[[2935.9,1.3418496],[2935.8,4.5944098],[2935.6,3.40642232],[2935.3,3.40677205],[2935.1,0.999]],[[2936.5,0.24011292],[2936.7,0.09877552],[2936.9,4.98058476],[2937.0,0.872],[2937.6,6.96435877]]]
["bitfinex","ETHUSD",1766585496934,[[2935.3,0.976],[2934.9,5.73224736],[2934.8,0.001],[2934.7,1.02370925],[2931.4,9.25582803]],[[2936.1,0.871],[2936.2,0.14134755],[2936.5,1.02270925],[2936.6,4.94002288],[2937.0,0.202]]]
["bitfinex","ETHUSD",1766585543124,[[2935.0,0.001],[2934.9,0.001],[2934.8,6.81577194],[2934.7,0.9718],[2934.6,0.001]],[[2935.7,0.04257928],[2935.8,0.09877552],[2935.9,5.71382421],[2936.0,1.12168005],[2936.2,0.09877552]]]
["bitfinex","ETHUSD",1766585593756,[[2934.5,4.40317533],[2934.4,3.40884047],[2934.3,0.894],[2934.2,0.001],[2934.1,0.001]],[[2935.2,4.783659],[2935.3,0.04458508],[2935.5,4.84742467],[2935.8,0.09877552],[2945.7,0.071]]]
["bitfinex","ETHUSD",1766585635690,[[2935.1,4.37670659],[2935.0,4.30111421],[2934.7,4.18855644],[2934.3,8.25404923],[2934.0,4.53084293]],[[2936.1,30.0],[2936.2,0.04257203],[2936.3,1.22719386],[2936.4,4.84510853],[2936.5,3.89661525]]]
["bitfinex","ETHUSD",1766585666930,[[2935.7,0.9543],[2935.5,4.29957007],[2935.3,3.89105092],[2935.2,0.43632759],[2935.0,3.40813965]],[[2936.2,0.04257203],[2936.4,0.002],[2936.5,0.49119895],[2936.6,0.873],[2936.7,6.41]]]
["bitfinex","ETHUSD",1766585704170,[[2935.7,1.02806342],[2935.5,3.85656511],[2935.4,3.59034563],[2935.3,0.001],[2935.2,0.893]],[[2936.3,0.002],[2936.4,0.875],[2936.5,0.002],[2936.6,4.84374393],[2936.8,3.60711093]]]
["bitfinex","ETHUSD",1766585788932,[[2933.7,0.9274],[2933.6,0.34209863],[2933.5,3.40985835],[2933.4,3.40898629],[2933.3,0.893]],[[2934.3,0.09877552],[2934.4,0.04459814],[2934.5,0.874],[2934.6,0.09877552],[2934.8,3.50621801]]]
["bitfinex","ETHUSD",1766585803990,[[2932.9,0.9914],[2932.8,0.78112868],[2932.6,10.22983017],[2932.5,5.74312226],[2932.4,0.001]],[[2933.9,0.0426054],[2934.0,0.09877552],[2934.2,0.09877552],[2934.3,0.2],[2934.5,4.2828196]]]
["bitfinex","ETHUSD",1766585856429,[[2932.8,3.41067027],[2932.7,0.9664],[2932.6,3.40990292],[2932.5,0.001],[2932.4,0.894]],[[2933.5,0.62149243],[2933.6,0.875],[2933.7,4.84920098],[2933.9,3.41043269],[2934.6,0.875]]]
["bitfinex","ETHUSD",1766585889026,[[2933.2,0.9232],[2933.1,3.40931632],[2932.9,4.24704667],[2932.8,0.5822601],[2932.6,4.30491454]],[[2933.5,0.002],[2933.7,0.04260831],[2933.8,0.876],[2933.9,0.002],[2934.2,11.26237526]]]
["bitfinex","ETHUSD",1766585935390,[[2932.3,0.9774],[2932.2,3.41040008],[2932.1,0.001],[2932.0,3.4116246],[2931.9,0.001]],[[2932.8,0.91862138],[2932.9,0.57283753],[2933.1,4.85237526],[2933.2,0.002],[2933.5,6.412]]]
["bitfinex","ETHUSD",1766585967140,[[2932.6,1.0222814],[2932.5,3.41105617],[2932.4,3.4111508],[2932.3,0.001],[2932.2,0.893]],[[2933.2,0.48551769],[2933.3,4.85517687],[2933.5,0.877],[2933.7,3.40869341],[2933.8,1.02379818]]]
["bitfinex","ETHUSD",1766586081416,[[2934.9,0.9914],[2934.8,4.30033145],[2934.7,4.19154017],[2934.3,3.99196903],[2933.7,8.25805871]],[[2935.6,0.002],[2935.7,0.877],[2935.8,4.84946515],[2935.9,3.40611969],[2936.1,4.2828866]]]
["bitfinex","ETHUSD",1766586111496,[[2932.7,0.001],[2932.4,4.38786115],[2932.1,3.4114635],[2931.5,4.94391155]],[[2933.2,4.94824067],[2933.4,0.09877552],[2933.6,0.97677552],[2933.8,0.09877552],[2934.0,6.91541052]]]
["bitfinex","ETHUSD",1766586155336,[[2932.2,0.03510408],[2932.1,4.30546151],[2932.0,0.001],[2931.9,3.41168002],[2931.7,0.001]],[[2932.9,0.9201],[2933.0,0.10077552],[2933.1,4.28837411],[2933.2,0.09877552],[2933.3,3.40914134]]]
["bitfinex","ETHUSD",1766586184248,[[2932.3,0.9031],[2932.2,4.30436179],[2932.1,0.001],[2932.0,0.001],[2931.8,6.5163159]],[[2933.3,0.9068],[2933.4,3.90952647],[2933.5,0.09877552],[2933.6,3.40878604],[2933.7,0.09877552]]]
["bitfinex","ETHUSD",1766586250214,[[2933.0,0.4724],[2932.9,0.894],[2932.8,3.40965144],[2932.6,3.4109027],[2932.3,5.67590489]],[[2933.5,0.9322],[2933.8,0.03803955],[2933.9,4.38621834],[2934.0,3.40832037],[2934.1,0.09977552]]]
["bitfinex","ETHUSD",1766586299507,[[2932.8,1.3346171],[2932.7,0.39204405],[2932.6,3.40989819],[2928.8,9.15805251]],[[2933.4,0.03803955],[2933.5,0.9534],[2933.7,0.88],[2933.8,3.40857177]]]
["bitfinex","ETHUSD",1766586329346,[[2933.1,0.82256016],[2933.0,0.895],[2932.9,3.92226454],[2932.8,1.02354319],[2932.7,4.13943344]],[[2933.8,0.9403],[2933.9,3.4084471],[2934.0,0.882],[2934.1,3.40924014],[2934.2,4.85325628]]]
["bitfinex","ETHUSD",1766586367658,[[2932.5,0.5157],[2932.4,3.41117279],[2932.2,4.30436632],[2931.6,3.41209553],[2931.5,7.95678176]],[[2933.0,0.9334],[2933.4,4.28907974],[2933.5,4.43267891],[2933.6,4.85125628],[2933.8,0.09977552]]]
["bitfinex","ETHUSD",1766586404306,[[2932.4,0.001],[2932.2,4.30434181],[2932.0,3.92730177],[2931.8,0.001],[2931.7,3.54849082]],[[2933.0,0.941],[2933.3,0.002],[2933.4,3.50783363],[2933.5,0.883]]]
["bitfinex","ETHUSD",1766586454800,[[2931.4,0.002],[2931.3,0.001],[2931.2,0.001],[2931.0,0.002],[2930.9,3.41291503]],[[2931.6,0.9268],[2931.7,0.09877552],[2931.9,3.50956735],[2932.1,9.14671168],[2932.5,3.5089192]]]
["bitfinex","ETHUSD",1766586500883,[[2927.8,3.41545229],[2927.7,3.41555074],[2927.6,0.002],[2927.4,0.002],[2927.3,4.31104843]],[[2928.2,0.9659],[2928.3,0.883],[2928.5,0.3387059],[2928.7,0.09877552],[2928.9,3.51309738]]]
["bitfinex","ETHUSD",1766586544254,[[2929.1,3.44810342],[2929.0,0.002],[2928.9,3.41421299],[2928.7,0.895],[2928.6,3.4145851]],[[2929.8,1.07973],[2929.9,0.883],[2930.1,3.59238776],[2930.2,1.02600849],[2930.3,3.41262826]]]
["bitfinex","ETHUSD",1766586593774,[[2929.1,0.9993],[2929.0,0.002],[2928.8,3.41430889],[2928.7,3.41447365],[2928.5,5.7614111]],[[2929.6,0.001],[2929.7,0.03514017],[2929.8,1.8557],[2929.9,3.41314192],[2930.0,3.41299365]]]
["bitfinex","ETHUSD",1766586613863,[[2929.0,0.002],[2928.9,0.895],[2928.7,3.41442645],[2928.6,3.41459687],[2928.2,3.41504738]],[[2929.7,1.05837552],[2929.8,3.41325216],[2929.9,0.09877552],[2930.0,4.29603379],[2930.2,0.09877552]]]
["bitfinex","ETHUSD",1766586632735,[[2930.6,4.34033111],[2929.7,3.41322455],[2929.5,10.00035167],[2929.4,1.11367037],[2929.1,4.49646399]],[[2931.6,0.9111],[2931.8,6.82275254],[2931.9,0.001],[2932.0,0.09977552],[2932.2,0.09877552]]]
["bitfinex","ETHUSD",1766586672703,[[2930.1,0.03412852],[2930.0,0.894],[2929.9,0.8866],[2929.7,6.82659998],[2929.1,0.43367789]],[[2930.9,0.9434],[2931.0,0.78654783],[2931.1,0.09877552],[2931.2,6.82330282],[2931.4,3.51014225]]]
["bitfinex","ETHUSD",1766586702043,[[2929.6,3.41332621],[2929.4,3.41357849],[2929.3,0.9648],[2929.1,3.41598762],[2929.0,0.002]],[[2930.2,0.9158],[2930.4,0.97877552],[2930.6,3.51105785],[2930.8,3.51081817],[2931.7,0.09877552]]]
["bitfinex","ETHUSD",1766586724422,[[2925.8,0.03417868],[2925.5,3.41818992],[2925.3,4.31242959],[2925.1,0.0924],[2924.9,3.41886313]],[[2926.4,0.97259941],[2926.5,0.97888697],[2926.6,0.88],[2926.8,0.09877552],[2927.0,0.09877552]]]
["bitfinex","ETHUSD",1766586746502,[[2924.9,0.9676892],[2924.8,0.894],[2924.7,13.67661639],[2924.6,0.09877552],[2924.5,3.41933054]],[[2926.7,3.41788684],[2926.9,3.41668099],[2927.1,0.09877552],[2927.3,0.09877552],[2927.6,3.51458898]]]
["bitfinex","ETHUSD",1766586758407,[[2926.9,4.41423428],[2926.8,0.893],[2926.6,3.41684789],[2926.4,3.41713433],[2926.0,0.09877552]],[[2927.9,10.71717],[2928.0,0.03419621],[2928.1,3.4161839],[2928.2,4.29307728],[2928.3,0.2]]]
["bitfinex","ETHUSD",1766586779171,[[2927.3,1.8565],[2926.9,0.43286975],[2926.5,0.09877552],[2925.5,0.002],[2925.2,3.597]],[[2928.3,8.222904],[2928.4,0.04268542],[2928.5,7.24515546],[2928.7,4.49252344],[2928.9,3.41533534]]]
["bitfinex","ETHUSD",1766586818852,[[2922.6,0.9166],[2922.4,0.17821259],[2922.3,0.002],[2922.0,3.4222298],[2921.4,6.22115724]],[[2923.8,0.9761],[2923.9,30.0],[2924.0,0.09877552],[2924.2,7.8599634],[2924.4,0.09877552]]]
["bitfinex","ETHUSD",1766586842081,[[2921.4,0.002],[2921.0,0.9868],[2920.9,4.31655644],[2920.4,3.42409782],[2920.2,6.22315724]],[[2921.9,0.09877552],[2922.1,0.09877552],[2922.2,0.88],[2922.3,1.01737552],[2922.5,0.09877552]]]
["bitfinex","ETHUSD",1766586859293,[[2918.2,0.9868],[2918.1,0.91016492],[2918.0,3.42690844],[2917.6,0.09877552],[2917.4,0.09877552]],[[2919.3,0.04281848],[2919.6,0.2],[2919.7,6.85006028],[2919.9,6.22115724],[2920.1,0.09877552]]]
["bitfinex","ETHUSD",1766586886586,[[2915.3,1.8342],[2915.2,7.04386911],[2914.9,3.43257259],[2914.5,3.43102821],[2914.3,3.43128577]],[[2916.5,1.04272289],[2916.8,6.95565958],[2917.0,0.09877552],[2917.3,9.97381719],[2917.4,0.09877552]]]
["bitfinex","ETHUSD",1766586897231,[[2918.9,0.97545948],[2918.7,0.842],[2918.2,0.09877552],[2917.9,0.09877552],[2917.8,3.42717155]],[[2919.5,0.001],[2920.4,3.42423114],[2920.7,0.29977552],[2921.2,3.42329291],[2921.3,0.09877552]]]
["bitfinex","ETHUSD",1766586916152,[[2918.3,0.9227],[2918.0,3.42695077],[2917.8,3.42723757],[2917.4,3.42768336],[2917.1,3.52676686]],[[2919.3,3.42551736],[2919.4,3.42544967],[2919.5,0.876],[2919.7,3.42504629],[2919.8,1.0515]]]
["bitfinex","ETHUSD",1766586957472,[[2914.3,6.86271144],[2914.2,1.23215912],[2914.1,0.9208],[2913.6,4.04000072],[2913.3,9.44809311]],[[2915.2,0.0428787],[2915.8,1.8686],[2916.1,0.09877552],[2916.2,5.91684983],[2916.3,3.52784031]]]
["bitfinex","ETHUSD",1766586978038,[[2913.5,0.002],[2913.4,0.03732415],[2913.3,0.003],[2913.2,4.32055765],[2913.1,3.432766]],[[2913.9,0.04283488],[2914.0,0.9626],[2914.5,4.30617106],[2914.6,3.43109708],[2915.0,9.34748023]]]
["bitfinex","ETHUSD",1766586994748,[[2906.7,0.953],[2906.5,0.1841],[2906.2,0.888],[2905.9,0.09877552],[2905.8,3.44130366]],[[2908.1,0.04298339],[2908.3,0.82102221],[2908.4,6.8767139],[2908.5,0.179551],[2908.6,0.09877552]]]
["bitfinex","ETHUSD",1766587008400,[[2904.1,0.913],[2904.0,6.88703923],[2903.8,3.44372205],[2903.1,0.002],[2903.0,3.54343693]],[[2905.4,0.04302333],[2905.7,0.09877552],[2906.0,4.41297841],[2906.1,0.9851],[2906.8,3.44030993]]]
["bitfinex","ETHUSD",1766587034163,[[2905.9,0.002],[2905.4,0.9303],[2904.7,0.002],[2904.4,0.09877552],[2904.3,3.44309469]],[[2907.5,0.09877552],[2907.7,0.09877552],[2907.8,6.23343222],[2907.9,0.09877552],[2908.1,0.29877552]]]
["bitfinex","ETHUSD",1766587051136,[[2904.3,3.91713099],[2904.1,0.9303],[2903.9,3.44361047],[2903.5,4.32903073],[2903.3,3.54308137]],[[2905.4,0.03440208],[2905.9,0.09877552],[2906.0,1.8395],[2906.1,6.88207562],[2906.2,0.09877552]]]
["bitfinex","ETHUSD",1766587078232,[[2896.7,6.93885622],[2896.6,0.9271],[2896.4,3.45247765],[2896.1,0.002],[2896.0,0.885]],[[2897.7,0.89877552],[2897.9,0.09877552],[2898.1,0.09877552],[2898.5,0.09877552],[2898.8,3.54848215]]]
["bitfinex","ETHUSD",1766587111450,[[2890.4,0.9517],[2890.3,3.55852376],[2890.1,6.53465731],[2890.0,4.70414648],[2889.9,0.09877552]],[[2892.7,0.09877552],[2892.9,7.01227865],[2893.1,0.09877552],[2893.4,0.09877552],[2893.5,0.9689]]]
["bitfinex","ETHUSD",1766587118894,[[2890.2,3.45996816],[2890.1,0.3923],[2889.6,3.55946115],[2889.4,6.53665731],[2889.3,0.2]],[[2893.0,0.09877552],[2893.2,0.09877552],[2893.3,6.91253637]]]
["bitfinex","ETHUSD",1766587148632,[[2894.6,0.09877552],[2894.4,0.09877552],[2894.2,0.09877552],[2894.0,0.09877552],[2893.9,0.91155544]],[[2897.0,0.18135963],[2897.2,1.245],[2897.4,3.45142867],[2897.6,6.43688179],[2899.4,0.09877552]]]
["bitfinex","ETHUSD",1766587166125,[[2892.7,0.03456977],[2892.6,0.34917495],[2892.5,6.91439432],[2892.3,0.003],[2892.2,4.33147805]],[[2894.2,4.31018623],[2894.3,0.001],[2894.5,0.19104755],[2894.7,3.55342524],[2894.8,0.9567]]]
["bitfinex","ETHUSD",1766587192675,[[2899.0,0.03449465],[2898.7,3.44977805],[2898.6,0.19452611],[2898.5,0.3783],[2898.2,3.45039382]],[[2900.0,0.851],[2900.1,0.001],[2900.2,0.09877552],[2900.4,0.09877552],[2900.5,0.9874]]]
["bitfinex","ETHUSD",1766587226131,[[2903.8,1.1884032],[2903.5,7.16686301],[2903.3,0.09877552],[2902.8,1.00285433],[2902.3,1.84250759]],[[2905.8,0.9647],[2906.0,0.88801445],[2906.1,3.54081333],[2906.3,0.09877552],[2906.8,3.53903783]]]
["bitfinex","ETHUSD",1766587243104,[[2907.8,0.002],[2907.4,11.1784643],[2907.0,3.53868779],[2906.8,0.09877552],[2906.6,6.49205751]],[[2909.0,0.9287],[2909.4,0.841],[2909.7,0.14173527],[2909.8,3.43671702],[2910.1,0.09877552]]]
["bitfinex","ETHUSD",1766587259606,[[2907.8,0.002],[2907.7,0.002],[2907.5,6.87875878],[2907.1,3.43984672],[2906.9,0.857]],[[2908.7,0.838],[2908.9,1.10966701],[2909.2,0.09877552],[2909.3,3.43725294],[2910.4,3.43603661]]]
["bitfinex","ETHUSD",1766587280740,[[2908.6,0.0343808],[2908.5,6.87636747],[2908.4,0.856],[2908.2,3.76289752],[2908.1,6.39128199]],[[2910.0,0.9192],[2910.5,0.09877552],[2910.6,0.18959205],[2910.7,3.53445202],[2910.9,3.53422667]]]
["bitfinex","ETHUSD",1766587301525,[[2912.6,0.09877552],[2912.4,0.09877552],[2912.2,0.09877552],[2912.1,0.86339699],[2912.0,0.09877552]],[[2914.3,0.9741],[2914.4,4.26425027],[2915.2,8.73390987],[2915.4,3.43013831],[2915.9,0.09877552]]]
["bitfinex","ETHUSD",1766587328815,[[2913.2,0.852],[2912.8,4.115005],[2912.7,0.09877552],[2912.5,5.38600815],[2912.3,0.09877552]],[[2915.0,0.0345828],[2915.1,0.92977552],[2915.3,0.09877552],[2915.5,0.09877552],[2915.6,0.9118]]]
["bitfinex","ETHUSD",1766587357898,[[2914.8,0.3244032],[2914.7,6.542499],[2914.6,0.3244032],[2914.5,0.0343112],[2914.4,0.851]],[[2916.5,0.9021],[2916.6,0.001],[2916.8,0.829],[2917.1,0.09877552],[2917.5,0.09877552]]]
["bitfinex","ETHUSD",1766587377794,[[2916.7,0.11597513],[2916.5,6.95631022],[2916.4,3.42882988],[2916.3,0.09877552],[2916.2,0.847]],[[2918.3,4.3288288],[2918.5,3.4264221],[2918.7,0.04282728],[2918.8,3.42612031],[2919.3,3.52434746]]]
["bitfinex","ETHUSD",1766587396605,[[2914.9,0.002],[2913.9,0.13309378],[2913.8,0.846],[2913.7,3.43201576],[2913.6,0.30077552]],[[2915.6,1.08272],[2915.9,3.42948754],[2916.4,3.61234915],[2917.1,3.52690191],[2918.0,4.11943965]]]
["bitfinex","ETHUSD",1766587414368,[[2913.0,3.43283083],[2912.7,0.09877552],[2912.5,3.53420198],[2912.3,0.09877552],[2911.8,3.43622797]],[[2913.8,0.9092],[2914.3,0.827],[2914.4,3.43125023],[2914.8,3.43083069],[2916.6,0.05]]]
["bitfinex","ETHUSD",1766587434722,[[2909.6,3.47323371],[2909.4,3.43711702],[2909.0,3.43952591],[2908.6,3.53678187],[2908.4,0.31061187]],[[2910.6,0.9095],[2910.7,0.827],[2910.9,3.43542787],[2911.1,3.43522202],[2911.2,0.09877552]]]
["bitfinex","ETHUSD",1766587470292,[[2909.1,0.03437489],[2909.0,6.87521484],[2908.9,0.77216768],[2908.7,0.846],[2908.6,3.43805531]],[[2910.1,0.9895],[2910.2,0.09877552],[2910.4,4.36177813],[2910.5,3.43686516],[2910.9,3.43646237]]]
["bitfinex","ETHUSD",1766587499070,[[2909.7,3.43671185],[2909.5,9.65212544],[2908.6,0.09877552],[2908.5,0.052],[2908.4,4.22397977]],[[2911.5,0.09877552],[2911.7,1.09157552],[2911.9,0.09877552],[2912.1,0.09877552],[2912.3,0.92377552]]]
["bitfinex","ETHUSD",1766587516170,[[2907.9,0.002],[2907.4,0.002],[2907.3,0.2],[2907.2,9.65484846],[2907.1,0.002]],[[2909.5,0.9225],[2909.6,0.09877552],[2909.8,0.92377552],[2909.9,10.30976093],[2910.0,0.09877552]]]
["bitfinex","ETHUSD",1766587541070,[[2908.9,0.002],[2908.8,0.844],[2908.3,3.43840239],[2908.0,0.002],[2907.8,3.43893872]],[[2910.3,0.9262],[2910.4,0.92377552],[2910.5,10.30853086],[2910.6,5.94318261],[2910.7,0.09877552]]]
["bitfinex","ETHUSD",1766587555089,[[2906.6,1.22510156],[2906.4,10.32400573],[2906.2,0.002],[2906.1,3.440992],[2905.9,5.94318261]],[[2907.9,0.9262],[2908.5,3.53705782],[2908.6,5.94318261],[2908.7,3.53682718],[2908.8,0.825]]]
["bitfinex","ETHUSD",1766587595831,[[2903.0,0.03444712],[2902.9,0.841],[2902.6,6.9891435],[2902.2,6.04195813],[2901.6,3.86953657]],[[2904.3,0.959],[2904.5,0.825],[2904.7,3.442703],[2905.3,6.81003645],[2905.5,0.001]]]
["bitfinex","ETHUSD",1766587608997,[[2903.5,0.09877552],[2903.2,0.62317872],[2903.0,7.37096704],[2902.9,14.16834508],[2902.8,0.3244032]],[[2905.4,0.9548],[2905.5,0.001],[2906.0,0.09877552],[2906.2,0.09877552],[2906.4,0.09877552]]]
["bitfinex","ETHUSD",1766587635182,[[2903.7,0.87343881],[2903.6,6.8879898],[2903.4,0.002],[2903.1,3.44451316],[2903.0,0.002]],[[2904.5,0.9194],[2905.0,0.09877552],[2905.3,0.09877552],[2905.4,0.82],[2905.8,0.001]]]
["bitfinex","ETHUSD",1766587653610,[[2904.2,0.03443289],[2904.1,0.838],[2903.9,0.002],[2903.7,3.44380181],[2903.6,0.002]],[[2905.1,0.9215],[2905.2,0.43643693],[2905.4,6.8847385],[2905.7,3.54031453],[2905.8,0.001]]]
["bitfinex","ETHUSD",1766587687636,[[2907.5,0.835],[2907.3,0.09877552],[2907.0,0.09877552],[2906.8,0.09877552],[2906.7,3.44024442]],[[2908.4,0.994],[2908.5,0.78709626],[2908.7,6.87696264],[2908.8,3.43787674],[2908.9,0.819]]]
["bitfinex","ETHUSD",1766587694929,[[2908.2,0.09877552],[2907.9,0.09877552],[2907.5,0.42317872],[2906.7,9.50338267],[2906.3,3.53947318]],[[2909.4,0.994],[2909.5,3.88030249],[2909.6,0.001],[2909.7,0.001],[2909.8,5.96432269]]]
["bitfinex","ETHUSD",1766587736187,[[2908.0,0.002],[2907.9,0.002],[2906.9,0.002],[2906.7,0.03640327],[2906.6,0.09877552]],[[2908.7,0.9414],[2908.8,0.34377256],[2908.9,6.8754512],[2909.2,0.001],[2909.3,3.5360901]]]
["bitfinex","ETHUSD",1766587761398,[[2906.6,0.03440445],[2906.5,0.43040895],[2906.3,0.829],[2906.2,3.44084466],[2906.1,3.53978554]],[[2907.9,0.52514518],[2908.0,6.8777037],[2908.1,0.819],[2908.4,10.38877552],[2908.6,0.09977552]]]
["bitfinex","ETHUSD",1766587780837,[[2905.4,0.13319418],[2905.3,0.827],[2905.2,0.09877552],[2905.1,6.88444431],[2905.0,0.09877552]],[[2906.4,0.9351],[2906.8,0.82],[2906.9,3.44012943],[2907.2,3.43982815],[2907.8,6.32186769]]]
["bitfinex","ETHUSD",1766587815880,[[2907.4,0.824],[2907.3,3.43959054],[2907.1,3.53859722],[2906.9,0.09877552],[2906.7,3.44027785]],[[2908.5,0.9289],[2908.6,0.8241318],[2908.7,3.43800435],[2908.8,0.43666606],[2908.9,3.43780561]]]
["bitfinex","ETHUSD",1766587821530,[[2910.2,0.03436189],[2909.9,0.92177552],[2909.6,0.09877552],[2909.4,0.09877552],[2909.3,6.8744897]],[[2911.1,0.9289],[2911.3,3.43594305],[2911.9,0.821],[2912.0,5.95865582],[2912.1,0.2]]]
["bitfinex","ETHUSD",1766587867175,[[2911.4,10.30432092],[2911.3,0.03434891],[2911.2,0.82],[2911.0,0.09877552],[2910.8,0.3244032]],[[2912.5,0.001],[2913.0,0.9125],[2913.1,0.001],[2913.2,0.001],[2913.5,0.001]]]
["bitfinex","ETHUSD",1766587889072,[[2924.0,0.09877552],[2923.7,0.09877552],[2923.6,2.11704951],[2923.5,0.09877552],[2923.3,0.09877552]],[[2926.0,0.9125],[2926.3,6.43655578],[2926.4,3.41727085],[2926.5,0.13691057],[2926.8,0.20942151]]]
["bitfinex","ETHUSD",1766587903472,[[2920.8,0.42691178],[2920.5,0.09877552],[2920.4,3.42412181],[2920.3,0.09877552],[2920.1,6.43655578]],[[2922.3,1.3960828],[2922.5,6.84345594],[2922.8,0.81],[2923.4,3.51954203],[2924.1,5.16620925]]]
["bitfinex","ETHUSD",1766587920492,[[2918.9,3.72466977]],[[2921.4,0.9581],[2921.5,0.809],[2921.7,10.26799464],[2921.9,0.27548552],[2922.1,3.5210517]]]
["bitfinex","ETHUSD",1766587957335,[[2919.2,5.26778546],[2919.1,0.09877552],[2919.0,22.2731942],[2918.9,0.09877552],[2918.7,0.09877552]],[[2921.0,0.9363],[2921.1,0.001],[2921.8,3.42262303],[2922.1,3.42227074],[2922.4,3.42294209]]]
["bitfinex","ETHUSD",1766587959630,[[2919.9,0.809],[2919.3,0.09877552],[2919.2,5.26778546],[2918.6,3.75065747],[2918.3,3.626]],[[2920.9,0.9363],[2921.1,3.42437784],[2921.4,0.808],[2922.5,0.09877552],[2922.8,3.626]]]
["bitfinex","ETHUSD",1766588005723,[[2915.0,0.38099859],[2914.8,3.43270791],[2914.3,3.53204132],[2913.0,3.53157626],[2912.6,0.14877552]],[[2916.2,0.9695],[2916.3,0.809],[2916.4,3.42891634],[2916.8,3.52724527],[2916.9,0.2]]]
["bitfinex","ETHUSD",1766588007026,[[2915.1,16.828049],[2915.0,0.34669328],[2914.9,0.90577552],[2914.8,13.72500924],[2914.6,0.42317872]],[[2917.0,0.9695],[2917.2,0.001],[2917.6,3.42757881],[2917.8,0.09877552],[2918.0,0.09877552]]]
["bitfinex","ETHUSD",1766588044489,[[2913.1,0.002],[2913.0,0.002],[2912.9,0.808],[2912.4,0.002],[2912.0,6.01856815]],[[2914.0,0.9728],[2914.1,3.43159122],[2914.2,3.43155184],[2914.5,3.43114468],[2914.7,0.809]]]
["bitfinex","ETHUSD",1766588065459,[[2912.9,0.03433004],[2912.8,0.808],[2912.6,3.43330349],[2912.4,3.43355491],[2912.0,3.53275132]],[[2913.9,0.9728],[2914.0,3.43171209],[2914.1,0.809],[2914.2,3.43151953],[2914.3,0.4404928]]]
["bitfinex","ETHUSD",1766588081066,[[2914.9,0.84230649],[2914.8,5.91979263],[2914.6,0.09877552],[2914.3,0.29877552],[2914.2,0.3244032]],[[2916.6,0.9989],[2916.7,6.8571586],[2916.8,0.001],[2916.9,3.42834313],[2917.0,0.808]]]
["bitfinex","ETHUSD",1766588105488,[[2914.8,0.81],[2914.5,3.43105517],[2914.3,3.53004992],[2914.1,0.09877552],[2914.0,3.4316627]],[[2916.1,0.9094],[2916.2,6.8583956],[2916.4,4.23692797],[2916.7,3.4285879],[2916.9,3.42833045]]]
["bitfinex","ETHUSD",1766588151896,[[2914.5,0.0343112],[2914.4,0.5],[2914.2,3.43338237],[2914.1,0.10077552],[2914.0,0.808]],[[2915.5,0.9099],[2915.8,6.85936836],[2916.0,0.81],[2916.1,3.42929835],[2916.6,3.52846168]]]
["bitfinex","ETHUSD",1766588158510,[[2914.5,0.0343112],[2914.4,0.5],[2914.2,7.21189214],[2914.1,0.002],[2913.9,0.09877552]],[[2915.4,0.9099],[2915.5,0.81],[2915.7,3.42980804],[2915.8,3.42960565],[2916.1,3.42931118]]]
["bitfinex","ETHUSD",1766588196173,[[2914.0,0.808],[2913.9,3.46606524],[2913.3,5.91955103],[2913.2,0.09877552],[2913.0,3.43283074]],[[2914.8,0.9824],[2915.3,0.812],[2915.5,0.001],[2915.7,3.42980717],[2915.9,0.001]]]
["bitfinex","ETHUSD",1766588217809,[[2911.2,0.002],[2910.9,0.002],[2910.7,3.43553437],[2910.3,3.43597438],[2909.6,3.53559735]],[[2912.0,0.9061],[2912.1,3.43395496],[2912.5,0.813],[2912.9,3.43309673],[2913.8,7.65877823]]]
["bitfinex","ETHUSD",1766588239751,[[2909.0,6.9095169],[2908.9,0.002],[2908.8,0.09877552],[2908.7,0.807],[2908.4,0.21183635]],[[2910.4,3.43595382],[2910.5,0.17243],[2910.6,0.815],[2910.9,3.43547113],[2911.2,0.17233]]]
["bitfinex","ETHUSD",1766588287780,[[2912.8,0.808],[2912.7,0.73433671],[2912.6,3.53202278],[2912.4,3.53227983],[2912.2,6.03441967]],[[2913.8,0.9043],[2913.9,3.43185346],[2914.0,0.85822469],[2914.2,0.815],[2914.4,3.43227882]]]
["bitfinex","ETHUSD",1766588293712,[[2912.0,3.86169053],[2911.9,0.09877552],[2911.8,0.808],[2911.7,5.93564415],[2911.6,0.09877552]],[[2913.0,0.9043],[2913.4,3.43249652],[2913.5,0.815],[2913.7,3.43210352],[2913.8,0.001]]]
["bitfinex","ETHUSD",1766588341567,[[2912.4,0.03433594],[2912.3,0.46717308],[2912.2,4.243774],[2912.1,3.86177434],[2911.8,3.43426921]],[[2913.1,0.9954],[2913.2,0.001],[2913.4,3.43242699],[2913.6,4.24919232],[2913.7,0.001]]]
["bitfinex","ETHUSD",1766588360408,[[2913.0,0.77105398],[2912.9,0.03433004],[2912.8,7.67621094],[2912.6,0.002],[2912.4,3.53227516]],[[2913.8,0.9192],[2913.9,0.001],[2914.1,3.4316712],[2914.2,4.249475],[2914.4,0.001]]]
["bitfinex","ETHUSD",1766588386909,[[2913.1,0.84532769],[2913.0,3.43288705],[2912.9,3.77992215],[2912.8,0.002],[2912.7,0.09877552]],[[2913.9,0.001],[2914.0,0.001],[2914.2,4.41549512],[2914.4,3.4323373],[2914.7,3.43193532]]]
["bitfinex","ETHUSD",1766588410435,[[2914.0,3.46602269],[2913.9,3.43181675],[2913.7,0.812],[2913.6,0.10077552],[2913.5,3.43427134]],[[2915.0,0.9629],[2915.2,3.43033958],[2915.4,3.43009244],[2915.5,0.818],[2915.8,3.42968757]]]
["bitfinex","ETHUSD",1766588451752,[[2918.8,0.09877552],[2918.7,6.54125537],[2918.6,0.13303852],[2918.5,11.09122642],[2918.3,3.52538764]],[[2920.3,0.9101],[2920.4,3.42429176],[2920.5,3.42514759],[2920.6,0.818],[2920.7,0.001]]]
["bitfinex","ETHUSD",1766588462390,[[2919.1,0.03425713],[2918.8,3.42604312],[2918.6,3.42620753],[2918.5,0.66400309],[2918.3,9.96787719]],[[2920.3,0.95383734],[2920.4,7.66641556],[2920.5,3.42412319],[2920.9,3.42368106],[2921.1,1.4681758]]]
["bitfinex","ETHUSD",1766588489142,[[2917.0,0.03628179],[2916.8,3.42841153],[2916.7,0.002],[2916.6,3.4286291],[2916.3,0.002]],[[2917.7,0.95391326],[2917.8,0.17719133],[2917.9,0.818],[2918.1,0.09877552],[2918.2,6.85355707]]]
["bitfinex","ETHUSD",1766588509455,[[2916.7,0.002],[2916.5,0.03428767],[2916.3,0.814],[2916.0,3.88],[2915.9,3.43137986]],[[2917.5,0.03428683],[2917.6,0.972],[2917.8,6.85459516],[2917.9,0.819],[2918.0,0.09877552]]]
["bitfinex","ETHUSD",1766588541005,[[2919.6,0.03425126],[2919.4,0.813],[2919.2,0.96869256],[2919.0,6.85166152],[2918.8,3.42598361]],[[2920.3,0.9896],[2920.7,0.819],[2921.1,0.001],[2921.2,3.52205413],[2922.1,0.10177552]]]
["bitfinex","ETHUSD",1766588577649,[[2919.9,3.42477482],[2919.8,0.002],[2919.7,3.42491856],[2917.4,1.76387686],[2917.3,0.09877552]],[[2920.7,0.9957],[2921.0,3.42357445],[2921.1,3.42338165],[2921.4,1.00037],[2921.5,3.42292186]]]
["bitfinex","ETHUSD",1766588595206,[[2921.7,0.09877552],[2921.5,0.42317872],[2921.4,6.53411341],[2921.2,0.13300802],[2921.1,0.76942051]],[[2923.2,0.9672],[2923.9,0.003],[2924.8,3.4190892],[2925.1,0.003],[2926.0,0.05]]]
["bitfinex","ETHUSD",1766588613394,[[2919.3,0.002],[2919.0,3.44499365],[2918.8,3.42604753],[2918.6,0.002],[2918.5,0.813]],[[2919.8,1.02781115],[2920.1,0.819],[2920.2,6.84890173],[2920.3,0.09877552],[2920.6,4.20550122]]]
["bitfinex","ETHUSD",1766588632961,[[2918.4,0.01919366],[2918.3,0.002],[2918.2,3.42672821],[2918.1,3.42886825],[2918.0,0.814]],[[2919.0,0.94802288],[2919.3,3.4255275],[2919.4,0.819],[2919.7,0.09877552],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766588654203,[[2916.0,0.03629355],[2915.9,0.002],[2915.6,3.42979731],[2915.5,0.002],[2915.3,3.43013756]],[[2916.6,0.9996],[2916.7,0.01704851],[2917.1,0.09877552],[2917.2,0.82],[2917.4,0.09877552]]]
["bitfinex","ETHUSD",1766588684425,[[2915.6,1.59068046],[2915.5,0.5437],[2915.4,6.8601221],[2915.2,6.25395666],[2915.1,3.43037314]],[[2916.4,0.00847218],[2916.5,0.9754],[2916.6,3.42965687],[2916.8,3.42842238],[2918.2,3.71177552]]]
["bitfinex","ETHUSD",1766588717425,[[2915.4,3.43000145],[2915.3,4.62963205],[2915.0,3.43049464],[2914.9,6.55450878],[2914.8,0.002]],[[2916.3,0.03428297],[2916.4,0.9284],[2916.5,3.42881628],[2916.7,4.25061035],[2916.9,3.52711875]]]
["bitfinex","ETHUSD",1766588742069,[[2917.3,0.817],[2916.7,0.3413],[2916.4,1.12537382],[2916.2,3.52779551],[2915.3,0.002]],[[2918.4,0.9447],[2918.5,6.85283536],[2918.6,3.42634044],[2918.8,0.92077552],[2918.9,0.001]]]
["bitfinex","ETHUSD",1766588764594,[[2917.7,0.03427357],[2917.5,4.24453252],[2917.4,3.42770838],[2917.3,0.4154],[2917.0,3.43015853]],[[2918.6,3.42630028],[2918.7,4.43531332],[2918.9,0.34268621],[2919.0,4.24883849],[2919.3,0.09877552]]]
["bitfinex","ETHUSD",1766588783573,[[2916.8,0.03428414],[2916.7,4.24653108],[2916.4,0.3851],[2916.1,6.25923355],[2916.0,3.42932625]],[[2917.6,0.9748],[2917.7,0.823],[2917.8,3.42728799],[2917.9,3.42715927],[2918.1,0.09877552]]]
["bitfinex","ETHUSD",1766588809563,[[2913.3,0.002],[2913.2,3.43254737],[2913.1,0.819],[2913.0,3.43278277],[2912.5,6.25723355]],[[2914.0,0.98369636],[2914.2,4.25548094],[2914.9,0.09877552],[2915.1,0.09877552],[2915.3,4.3125326]]]
["bitfinex","ETHUSD",1766588842095,[[2911.3,0.98224891],[2911.2,3.43490392],[2911.0,0.823],[2910.8,0.002],[2910.7,3.43556308]],[[2912.2,0.03435127],[2912.5,0.826],[2912.7,1.04857552],[2913.3,0.09877552],[2913.4,3.613]]]
["bitfinex","ETHUSD",1766588873353,[[2911.5,0.47128568],[2911.0,0.824],[2908.1,10.79446208],[2699.2,5.22899449],[2698.0,94.98605135]],[[2912.3,4.26071218],[2912.5,0.09877552],[2912.7,3.53211156],[2913.4,3.53225318],[2913.7,0.201]]]
["bitfinex","ETHUSD",1766588893505,[[2913.8,0.95611944],[2913.6,6.86429051],[2913.4,10.18469412],[2913.0,3.43286197],[2912.7,0.42317872]],[[2914.9,4.8274589],[2915.0,4.25761679],[2915.1,0.001],[2915.3,3.52899301],[2916.0,0.29877552]]]
["bitfinex","ETHUSD",1766588912836,[[2916.8,0.03428414],[2916.7,0.9156],[2916.5,0.86296936],[2916.4,3.42883849],[2916.3,0.822]],[[2917.5,0.001],[2917.6,0.9568],[2917.7,0.001],[2917.9,0.001],[2918.0,0.92577552]]]
["bitfinex","ETHUSD",1766588935480,[[2913.8,0.03431944],[2913.7,1.42042366],[2913.6,3.43415446],[2913.5,0.002],[2913.4,4.25537236]],[[2914.6,0.9596],[2914.7,1.73062261],[2914.9,6.86132612],[2915.1,4.29867392],[2915.3,3.52897594]]]
["bitfinex","ETHUSD",1766588972026,[[2915.8,0.0342959],[2915.7,4.37684959],[2915.6,3.42982387],[2915.4,0.826],[2915.2,3.43026562]],[[2916.7,0.86707471],[2916.8,8.6708294],[2917.0,0.90590175],[2917.1,3.42808625],[2917.2,0.488887]]]
["bitfinex","ETHUSD",1766589007297,[[2916.6,0.9587],[2916.5,5.95698517],[2916.2,0.18179924],[2916.1,0.825],[2915.9,0.09877552]],[[2917.7,0.001],[2917.8,0.001],[2917.9,0.831],[2918.1,0.9654],[2918.2,0.001]]]
["bitfinex","ETHUSD",1766589028214,[[2918.5,0.99296417],[2918.3,6.85321436],[2918.2,0.825],[2918.0,9.34966347],[2917.8,0.25894176]],[[2919.4,3.42640986],[2919.6,0.001],[2919.8,0.9654],[2919.9,3.42487076],[2920.1,0.2]]]
["bitfinex","ETHUSD",1766589055337,[[2917.6,0.03627474],[2917.3,3.94606712],[2917.2,3.42786166],[2916.9,3.42826645],[2913.6,0.002]],[[2918.1,0.831],[2918.2,3.42677955],[2918.3,0.9025],[2918.4,3.42656269],[2918.7,0.7754631]]]
["bitfinex","ETHUSD",1766589070945,[[2917.3,0.86027827],[2917.2,0.0738],[2916.6,0.002],[2916.5,0.09877552],[2915.8,0.09877552]],[[2918.1,0.9744],[2918.4,3.4266002],[2918.5,0.831],[2918.6,3.42633603],[2919.9,3.612]]]
["bitfinex","ETHUSD",1766589095003,[[2917.5,0.002],[2917.3,0.03427827],[2917.2,0.827],[2917.0,3.46962226],[2916.7,3.882]],[[2918.0,0.9677],[2918.1,6.85377706],[2918.2,0.43952566],[2918.4,4.25955836]]]
["bitfinex","ETHUSD",1766589142995,[[2914.9,0.03430649],[2914.7,0.002],[2914.6,0.002],[2914.5,0.002],[2914.4,0.0665]],[[2915.5,0.934],[2915.9,0.834],[2916.4,4.24178563],[2916.6,0.09877552],[2916.7,3.42857281]]]
["bitfinex","ETHUSD",1766589173378,[[2918.6,0.862263],[2918.4,3.42650649],[2918.2,3.42675951],[2918.1,0.1364],[2917.9,3.42710184]],[[2919.1,0.9563],[2919.3,3.42550504],[2919.4,3.42639608],[2919.6,0.001],[2919.7,3.42502716]]]
["bitfinex","ETHUSD",1766589195758,[[2916.8,4.25840205],[2916.6,3.42861924],[2916.5,0.002],[2916.4,0.2089],[2916.2,3.42909981]],[[2917.4,0.9622],[2917.5,0.5646987],[2917.6,3.42753354],[2917.7,0.78595955],[2917.8,3.4272397]]]
["bitfinex","ETHUSD",1766589210172,[[2916.3,0.01156486],[2916.2,4.25807277],[2916.1,3.42922067],[2916.0,0.2109]],[[2916.9,1.00505371],[2917.1,3.4281477],[2917.3,3.42789889],[2917.4,0.835],[2917.6,3.42753855]]]
["bitfinex","ETHUSD",1766589248137,[[2915.3,0.03630178],[2915.2,3.43026294],[2915.0,3.57822578],[2914.9,0.832],[2912.6,8.01053167]],[[2915.8,1.43194244],[2915.9,0.03429943],[2916.0,3.42942437],[2916.2,3.42919731],[2916.4,0.837]]]
["bitfinex","ETHUSD",1766589269572,[[2914.9,3.43064411],[2914.8,0.03430767],[2914.7,4.26186044],[2914.6,0.2117],[2914.5,3.882]],[[2915.6,1.01572545],[2915.7,3.42971372],[2915.9,4.26749786],[2916.0,0.44448727],[2916.2,3.42915387]]]
["bitfinex","ETHUSD",1766589300911,[[2914.7,0.03430884],[2914.6,0.2117],[2914.5,0.002],[2914.4,3.4332013],[2914.3,3.43332644]],[[2915.3,0.9296],[2915.4,3.86612434],[2915.5,3.43001911],[2915.6,0.001],[2915.7,0.839]]]
["bitfinex","ETHUSD",1766589345301,[[2913.6,4.30049804],[2913.5,3.43229131],[2913.3,0.002],[2913.1,3.43273952],[2913.0,0.002]],[[2914.5,3.43116867],[2914.6,0.78100342],[2914.7,3.43091764],[2915.1,0.84],[3280.0,0.47953]]]
["bitfinex","ETHUSD",1766589370235,[[2913.0,0.03432887],[2912.9,3.43291005],[2912.7,3.43316106],[2912.4,0.002],[2912.2,0.2]],[[2914.3,0.9118],[2914.4,0.03773884],[2914.6,0.841],[2914.8,2.18365607],[2914.9,0.09877552]]]
["bitfinex","ETHUSD",1766589387587,[[2914.6,8.2731043],[2914.2,4.20458353],[2914.1,6.02589871],[2914.0,3.88],[2912.4,5.82313713]],[[2915.5,0.9118],[2915.6,0.001],[2915.7,3.42973603],[2915.9,0.001],[2916.0,3.43039676]]]
["bitfinex","ETHUSD",1766589423032,[[2914.5,0.002],[2914.4,3.46554569],[2914.3,1.52471293],[2914.2,3.43145849],[2914.0,0.34338064]],[[2915.0,0.9253],[2915.3,3.43019405],[2915.4,0.841],[2915.5,0.001],[2915.8,3.42963478]]]
["bitfinex","ETHUSD",1766589448517,[[2917.7,0.03427357],[2917.6,0.48827228],[2917.5,11.11875161],[2917.3,0.09877552],[2917.1,3.52676976]],[[2918.8,0.9263],[2918.9,4.26706397],[2919.1,3.42572052],[2919.4,3.42544412],[2920.0,0.09977552]]]
["bitfinex","ETHUSD",1766589479866,[[2916.8,3.46269163],[2916.7,1.16085631],[2916.6,3.4286487],[2916.5,0.839],[2916.2,7.30909771]],[[2917.4,0.9982],[2917.6,3.42753392],[2917.8,4.26827359],[2920.4,14.50575008],[2922.7,10.0]]]
["bitfinex","ETHUSD",1766589519844,[[2913.3,3.4345332],[2913.2,0.01719182],[2913.1,3.43468149],[2913.0,0.838],[2912.8,3.43509043]],[[2913.6,1.02460225],[2914.0,3.43172226],[2914.2,3.43149315],[2914.4,0.843],[2914.6,3.43103386]]]
["bitfinex","ETHUSD",1766589537484,[[2913.5,3.4322709],[2913.4,3.46871541],[2913.3,0.841],[2913.1,0.002],[2913.0,3.43286153]],[[2914.2,0.9817],[2914.3,0.78439405],[2914.5,6.86224052],[2914.7,1.9714781],[2914.8,0.09877552]]]
["bitfinex","ETHUSD",1766589568807,[[2916.7,0.03428532],[2916.6,0.84],[2916.5,3.42873379],[2916.0,0.09877552],[2915.9,3.42941652]],[[2917.3,0.001],[2917.5,0.9396],[2917.6,0.001],[2917.8,0.844],[2918.0,3.42702632]]]
["bitfinex","ETHUSD",1766589593948,[[2917.5,0.84],[2916.7,3.42847193],[2916.6,6.96485671],[2916.5,0.09877552],[2916.1,0.42317872]],[[2918.1,0.9399],[2918.2,4.11223601],[2918.3,0.001],[2918.5,0.001],[2918.6,0.001]]]
["bitfinex","ETHUSD",1766589621790,[[2918.3,3.46089972],[2918.1,4.26687276],[2917.8,3.42720946],[2917.6,0.10077552],[2914.9,1.40430854]],[[2919.2,0.96295066],[2919.3,6.85095742],[2919.4,0.78132041],[2919.6,4.26815424],[2920.0,3.42469014]]]
["bitfinex","ETHUSD",1766589657576,[[2913.7,1.62592823],[2913.6,4.4051022],[2913.5,3.4342738],[2913.4,0.002],[2913.3,0.002]],[[2914.6,0.04288753],[2914.7,0.844],[2914.8,4.40820196],[2915.3,0.09877552],[2917.0,1.85999805]]]
["bitfinex","ETHUSD",1766589679988,[[2915.6,0.9399],[2915.5,4.2719434],[2915.4,3.43005758],[2915.1,3.43033617],[2914.7,10.52474697]],[[2916.5,3.42876735],[2916.6,3.47150791],[2916.8,0.9926],[2916.9,3.42832715],[2917.1,0.001]]]
["bitfinex","ETHUSD",1766589697496,[[2911.5,0.9439],[2911.4,0.002],[2911.1,0.843],[2911.0,0.09877552],[2910.9,13.74137805]],[[2912.6,0.04291698],[2912.7,4.27831555],[2912.9,4.36381952],[2913.2,3.43273246],[2913.5,3.53111965]]]
["bitfinex","ETHUSD",1766589717309,[[2908.8,0.03437843],[2908.7,0.844],[2908.6,0.9439],[2908.4,0.21183635],[2908.2,3.43846911]],[[2910.0,0.3436308],[2910.1,3.43630803],[2910.3,4.28213155]]]
["bitfinex","ETHUSD",1766589736734,[[2908.5,0.9143],[2908.4,6.8766332],[2908.2,1.20766686],[2908.0,4.28478954],[2907.7,3.43905979]],[[2909.4,0.39106426],[2909.5,0.001],[2909.8,0.7965],[2909.9,0.09877552],[2910.1,0.94477552]]]
["bitfinex","ETHUSD",1766589767395,[[2904.7,0.002],[2904.5,0.78833409],[2904.3,13.77268188],[2904.1,9.38863242]],[[2905.7,0.847],[2906.3,0.09877552],[2906.4,6.88136526],[2906.5,0.09877552],[2906.6,3.44052678]]]
["bitfinex","ETHUSD",1766589797710,[[2904.7,0.925],[2904.6,0.1769],[2904.3,0.09877552],[2904.2,10.32986133],[2904.1,0.09877552]],[[2905.6,3.48468131],[2905.7,3.44159269],[2906.0,0.848],[2906.1,3.44106565],[2906.3,0.17924127]]]
["bitfinex","ETHUSD",1766589815935,[[2905.8,0.9414],[2905.4,0.44177978],[2905.3,7.72896442],[2905.2,3.44207889],[2904.8,10.5583987]],[[2906.5,0.85549697],[2906.6,0.848],[2906.7,7.23455617],[2907.1,0.09877552],[2907.2,0.001]]]
["bitfinex","ETHUSD",1766589837474,[[2907.1,0.97069854],[2906.9,13.11753177],[2906.6,0.09877552],[2906.5,3.4405052],[2906.4,0.09877552]],[[2908.0,0.848],[2908.2,0.20746241],[2908.4,1.11722405],[2908.9,0.001],[2909.3,0.44099642]]]
["bitfinex","ETHUSD",1766589856989,[[2905.6,0.03441629],[2905.5,3.44173567],[2905.3,5.25045364],[2905.1,0.002],[2904.9,7.32236274]],[[2906.7,8.36009777],[2906.8,3.44025142],[2906.9,0.848],[2907.0,0.09877552],[2907.3,3.53842805]]]
["bitfinex","ETHUSD",1766589902402,[[2907.7,0.9687],[2907.5,0.845],[2907.4,3.43947566],[2907.2,3.43970746],[2907.1,0.09877552]],[[2908.4,0.001],[2908.7,0.9556],[2908.8,0.849],[2909.0,0.001],[2909.1,13.74998028]]]
["bitfinex","ETHUSD",1766589912693,[[2906.6,0.87940445],[2906.4,10.32204789],[2906.2,5.95711973],[2906.1,3.53978384]],[[2907.8,1.63231791],[2908.1,0.9556],[2908.3,0.001],[2909.0,3.53739828],[2909.4,6.05689525]]]
["bitfinex","ETHUSD",1766589944771,[[2907.6,0.94159262],[2907.5,3.61665121],[2907.3,4.28551202],[2907.0,3.44194716],[2906.7,3.53900387]],[[2908.4,0.03438789],[2908.5,6.87763278],[2908.6,0.77820239],[2908.7,0.9061],[2908.8,3.43787951]]]
["bitfinex","ETHUSD",1766589962826,[[2910.4,0.9814],[2910.3,3.47037406],[2910.2,0.846],[2909.8,3.4366154],[2909.6,0.09877552]],[[2911.3,1.28588736],[2911.4,0.001]]]
["bitfinex","ETHUSD",1766589993528,[[2912.1,3.93933659],[2911.9,0.846],[2911.6,3.4345046],[2911.5,5.93410901],[2911.2,3.43497714]],[[2912.9,0.52385851],[2913.0,0.001],[2913.1,1.8048],[2913.2,3.43268922],[2913.6,3.43226618]]]
["bitfinex","ETHUSD",1766590004048,[[2913.6,0.0343218],[2913.1,0.5024],[2912.9,0.09877552],[2912.7,3.53197279],[2912.6,5.93410901]],[[2914.3,0.9226],[2914.4,0.849],[2914.5,7.64081596],[2914.7,3.43092916],[2915.0,0.17716]]]
["bitfinex","ETHUSD",1766590047135,[[2916.1,0.8631268],[2916.0,0.9847],[2915.9,6.8589436],[2915.7,3.42967503],[2915.5,3.88]],[[2916.9,0.18481],[2917.0,0.04385224],[2917.1,5.27519507],[2917.3,3.42783409],[2917.7,3.42738472]]]
["bitfinex","ETHUSD",1766590069038,[[2915.4,0.0171462],[2915.3,0.002],[2915.2,3.43022634],[2915.1,4.40160345],[2915.0,0.847]],[[2916.2,0.9613],[2916.3,0.04286253],[2916.5,7.70655269],[2916.8,3.4285059],[2917.2,0.17906173]]]
["bitfinex","ETHUSD",1766590092980,[[2914.0,3.43364943],[2913.9,0.847],[2913.8,7.3119018],[2913.7,0.9496],[2913.5,3.43420156]],[[2914.8,1.04238166],[2914.9,3.95573165],[2915.0,3.43053803],[2915.1,1.77741275],[2915.4,3.52886794]]]
["bitfinex","ETHUSD",1766590126257,[[2911.0,0.03635245],[2910.9,7.7887965],[2910.8,0.849],[2910.6,3.43768912],[2909.7,3.4367335]],[[2911.7,0.9356],[2911.9,0.09877552],[2912.0,3.4341285],[2912.1,0.09877552],[2912.2,3.43391017]]]
["bitfinex","ETHUSD",1766590138475,[[2909.9,4.38900495],[2909.8,4.28663704],[2909.4,9.36574367],[2908.7,3.43984598],[2908.6,0.43061583]],[[2910.8,0.851],[2910.9,3.71286777],[2911.1,3.43520294],[2911.5,3.43473906],[2911.6,3.53333888]]]
["bitfinex","ETHUSD",1766590191484,[[2913.4,1.813],[2913.3,0.03432533],[2913.1,6.86552448],[2912.9,3.43298811],[2912.4,3.43354263]],[[2913.9,0.001],[2914.2,0.9232],[2914.3,3.43141071],[2914.4,0.001],[2914.5,3.52994033]]]
["bitfinex","ETHUSD",1766590212482,[[2915.1,0.9027],[2915.0,0.03430531],[2914.9,3.43064755],[2914.8,0.851],[2914.7,3.43086803]],[[2915.9,0.68598161],[2916.0,6.85981614],[2916.2,0.13667552],[2916.3,3.43003146],[2918.1,15.71223088]]]
["bitfinex","ETHUSD",1766590234798,[[2917.1,0.88528062],[2917.0,0.9356],[2916.9,3.60697897],[2916.8,3.42837858],[2916.5,3.42873154]],[[2917.9,0.0379],[2918.0,0.09877552],[2918.2,0.09877552],[2918.3,0.69908651],[2918.4,10.37955992]]]
["bitfinex","ETHUSD",1766590254831,[[2916.4,0.958],[2916.1,5.91994264],[2915.5,3.42988815],[2915.0,0.002],[2914.8,3.43071955]],[[2917.9,0.09877552],[2918.1,0.09877552],[2918.3,0.51846269],[2918.4,13.70614032],[2918.5,0.8691121]]]
["bitfinex","ETHUSD",1766590292906,[[2916.5,4.41878471],[2916.4,3.42881275],[2916.3,0.852],[2916.1,0.002],[2916.0,3.87415819]],[[2917.5,0.852],[2917.6,0.09877552],[2917.7,7.71329677],[2917.8,3.52605423],[2918.0,3.42702843]]]
["bitfinex","ETHUSD",1766590300240,[[2916.9,0.9028],[2916.7,0.03428532],[2916.6,3.42857396],[2916.5,0.852],[2916.4,1.02868724]],[[2917.7,0.852],[2917.8,3.42727121],[2917.9,0.09877552],[2918.1,0.09877552],[2918.4,3.42662181]]]
["bitfinex","ETHUSD",1766590348531,[[2920.4,0.03424188],[2920.3,0.9823],[2920.0,3.42459694],[2919.8,3.42488455],[2919.2,6.57483759]],[[2921.2,0.001],[2921.3,0.001],[2921.5,0.09877552],[2921.6,11.12034609],[2921.7,0.09877552]]]
["bitfinex","ETHUSD",1766590370469,[[2921.4,0.03423016],[2921.3,0.9865],[2921.1,3.42329391],[2921.0,0.852],[2920.9,3.4235169]],[[2922.1,3.43920192],[2922.2,0.852],[2922.3,3.42199896],[2922.4,0.09877552],[2922.6,0.09877552]]]
["bitfinex","ETHUSD",1766590384391,[[2922.6,0.0342161],[2922.5,1.7561],[2922.3,3.42192229],[2921.8,3.42251939],[2919.9,0.16963635]],[[2923.5,0.9537],[2923.6,1.13130953],[2923.8,10.35939526],[2923.9,0.18047],[2924.0,0.09877552]]]
["bitfinex","ETHUSD",1766590404216,[[2925.8,0.9051],[2925.7,0.85],[2925.0,0.2],[2924.9,10.25363575],[2924.5,3.41937012]],[[2926.9,0.17758549],[2927.0,0.03416817],[2927.1,0.89068668],[2927.2,8.63716788],[2927.3,0.09877552]]]
["bitfinex","ETHUSD",1766590437852,[[2926.8,0.942],[2926.6,0.82498403],[2926.5,0.43933407],[2926.4,11.10050355],[2926.2,4.19849604]],[[2928.2,0.98832175],[2928.4,0.851],[2928.7,0.09877552],[2928.9,0.09877552],[2929.0,10.0]]]
["bitfinex","ETHUSD",1766590442098,[[2928.4,0.849],[2927.8,1.72117668],[2927.6,10.24730154],[2927.5,3.7145698]],[[2929.9,0.9284],[2930.3,0.09877552],[2930.5,0.09877552],[2930.8,0.09877552],[2932.0,0.1782054]]]
["bitfinex","ETHUSD",1766590482616,[[2926.6,0.848],[2926.3,3.41723909],[2926.2,4.18558352],[2926.0,0.001],[2925.9,3.41765592]],[[2927.1,0.9908],[2927.3,3.41620567],[2927.4,0.14147552],[2927.5,3.41598701],[2927.6,0.09877552]]]
["bitfinex","ETHUSD",1766590509159,[[2926.2,3.41737914],[2926.1,0.848],[2926.0,3.41760832],[2925.6,3.70115581],[2924.9,3.41887384]],[[2926.9,1.08178282],[2927.1,0.002],[2927.2,3.51509118],[2927.3,4.26612355],[2927.4,0.09877552]]]
["bitfinex","ETHUSD",1766590522871,[[2927.7,3.41560601],[2927.2,3.41621101],[2926.9,0.3122],[2926.5,3.41695004],[2926.0,0.09877552]],[[2928.6,0.9403],[2928.7,0.58680091],[2928.8,3.41436789],[2928.9,0.09877552],[2929.1,0.09877552]]]
["bitfinex","ETHUSD",1766590540600,[[2928.9,0.847],[2928.7,6.82896209],[2928.4,0.3214],[2927.6,7.01470054],[2927.4,7.0920355]],[[2929.6,0.9954],[2929.9,3.41310246],[2930.1,3.51167034],[2930.4,3.51136385],[2931.0,13.70181289]]]
["bitfinex","ETHUSD",1766590583175,[[2926.3,2.04309028],[2926.2,7.2229028],[2926.1,3.88],[2926.0,0.9563],[2925.5,3.41816051]],[[2927.4,1.41966657],[2927.5,0.04269854],[2927.6,3.41576718],[2927.7,0.94877552],[2927.9,0.09877552]]]
["bitfinex","ETHUSD",1766590607580,[[2923.0,3.43075854],[2922.9,0.001],[2922.8,3.42135121],[2922.6,1.7906],[2922.4,3.42276372]],[[2923.7,0.04275404],[2923.8,0.9781],[2924.0,3.51877609],[2924.2,4.36754127],[2926.3,5.39807242]]]
["bitfinex","ETHUSD",1766590626131,[[2921.2,0.9791],[2921.1,6.84672303],[2921.0,0.01717774],[2920.7,0.85],[2920.6,3.42490267]],[[2922.0,0.09877552],[2922.3,0.09877552],[2922.5,1.03217552],[2922.7,0.09877552],[2922.8,0.7810033]]]
["bitfinex","ETHUSD",1766590637741,[[2922.3,0.9791],[2922.2,3.42203167],[2922.0,4.20465964],[2921.9,0.85],[2921.6,3.42268738]],[[2922.8,0.001],[2923.2,3.56245973],[2923.3,4.5807417],[2923.5,0.09877552],[2923.6,3.42046367]]]
["bitfinex","ETHUSD",1766590667368,[[2919.8,0.95224892],[2919.7,0.852],[2919.6,10.27537443],[2919.2,3.42757335],[2918.8,9.96033186]],[[2920.8,0.09977552],[2920.9,0.85],[2921.0,3.42356696],[2921.1,0.09877552],[2921.2,3.42335664]]]
["bitfinex","ETHUSD",1766590687532,[[2921.6,0.94072782],[2921.0,0.852],[2920.9,3.42358086],[2920.6,3.42387508],[2920.4,4.11245893]],[[2922.0,0.001],[2922.2,0.85],[2922.3,0.09877552],[2922.6,3.52041487],[2922.9,3.42228363]]]
["bitfinex","ETHUSD",1766590713389,[[2924.0,0.94879972],[2923.5,3.42050245],[2923.4,3.42065098],[2923.0,9.6525762],[2921.6,4.15721745]],[[2924.6,0.001],[2924.7,6.83848161],[2924.9,0.09877552],[2925.0,4.26783402],[2925.1,0.09977552]]]
["bitfinex","ETHUSD",1766590756740,[[2923.4,1.00710674],[2923.1,0.002],[2923.0,0.851],[2922.9,6.84251422],[2922.7,3.60722687]],[[2923.9,0.03421376],[2924.0,0.09877552],[2924.3,3.51841059],[2924.6,0.4036],[2925.1,3.51849578]]]
["bitfinex","ETHUSD",1766590764338,[[2924.1,0.9729],[2924.0,3.41996854],[2923.9,0.851],[2923.8,3.42018469],[2923.5,3.4205396]],[[2924.7,0.45506938],[2924.8,0.04273796],[2924.9,3.88818394],[2925.1,3.51849088],[2925.2,0.001]]]
["bitfinex","ETHUSD",1766590803507,[[2920.8,0.03423719],[2920.3,0.853],[2920.1,3.42448746],[2919.2,14.002],[2918.8,7.98670871]],[[2921.3,0.852],[2921.4,0.09877552],[2921.6,3.52161468],[2921.8,3.52133963],[2922.2,3.42215816]]]
["bitfinex","ETHUSD",1766590823766,[[2921.8,0.9557],[2921.4,3.45721095],[2921.1,0.853],[2920.9,3.42358572],[2916.2,12.24736765]],[[2921.9,0.001],[2922.1,0.0341946],[2922.2,0.69766667],[2922.4,6.84369656],[2922.5,0.001]]]
["bitfinex","ETHUSD",1766590854711,[[2921.5,0.9815],[2921.3,3.4573416],[2921.2,3.88],[2921.1,4.27734763],[2919.0,1.71202866]],[[2922.1,3.99598523],[2922.2,0.852],[2922.3,3.52178185],[2922.5,0.09877552],[2922.7,3.42158372]]]
["bitfinex","ETHUSD",1766590896961,[[2923.5,0.9303],[2923.2,1.04166091],[2922.6,0.002],[2922.5,6.71250989],[2922.1,3.42219461]],[[2924.4,0.03418335],[2924.5,0.56947552],[2924.6,0.852],[2924.7,0.09877552],[2924.8,11.0012849]]]
["bitfinex","ETHUSD",1766590918572,[[2923.7,0.9303],[2923.6,7.6948811],[2923.4,1.28973712],[2923.2,4.27125401],[2921.5,5.89991681]],[[2924.6,3.46205806],[2924.7,0.95177552],[2924.8,3.83546951],[2924.9,0.09877552],[2925.1,3.5174891]]]
["bitfinex","ETHUSD",1766590935397,[[2925.8,1.01987868],[2925.6,0.18738834],[2925.5,0.854],[2925.3,6.83689064],[2925.0,3.8592377]],[[2926.5,0.73467238],[2926.6,3.92973432],[2926.7,3.41684644],[2926.9,0.95177552],[2927.0,0.002]]]
["bitfinex","ETHUSD",1766590965656,[[2925.9,0.9342],[2925.8,0.03417868],[2925.7,3.41792524],[2925.6,0.855],[2925.5,4.24583867]],[[2926.6,0.18590728],[2927.1,0.002]]]
["bitfinex","ETHUSD",1766590992644,[[2923.8,0.002],[2923.6,3.42043685],[2923.5,0.9483],[2923.4,3.42066229],[2923.2,0.001]],[[2924.3,0.854],[2924.4,0.04274381],[2924.5,0.939],[2924.6,0.09877552],[2924.8,0.09877552]]]
["bitfinex","ETHUSD",1766591028969,[[2926.0,0.9622],[2925.9,4.23511956],[2925.8,3.4178588],[2925.4,4.2743111],[2925.1,3.41866026]],[[2926.4,0.001],[2926.5,0.04271313],[2926.6,0.856],[2926.7,0.9479],[2927.0,3.51728446]]]
["bitfinex","ETHUSD",1766591068486,[[2926.1,0.01710627],[2925.8,0.856],[2925.7,4.40345875],[2925.3,3.41838819],[2924.6,3.42017488]],[[2926.7,0.95051021],[2926.8,0.43244385],[2926.9,6.8332769],[2927.1,0.854],[2927.3,3.4161389]]]
["bitfinex","ETHUSD",1766591093273,[[2925.7,3.4179297],[2925.6,4.27506734],[2925.5,0.9938],[2925.4,0.001],[2925.2,3.41847756]],[[2926.4,1.00541459],[2926.6,3.4169634],[2926.8,4.6354012],[2926.9,0.2864856],[2927.1,3.51518277]]]
["bitfinex","ETHUSD",1766591112708,[[2926.0,8.24037577],[2925.7,0.857],[2925.6,4.21379086],[2925.4,0.17980685],[2925.2,3.41852685]],[[2926.7,0.03616365],[2926.8,0.9243],[2927.0,4.37026042],[2927.2,3.51501125],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766591135645,[[2925.4,3.41832349],[2925.2,3.41855943],[2925.1,0.9023],[2925.0,0.001],[2924.9,4.27690344]],[[2925.9,0.04272189],[2926.0,0.9134],[2926.3,0.855],[2926.4,0.10077552],[2926.5,6.83421524]]]
["bitfinex","ETHUSD",1766591160633,[[2926.5,0.9472],[2925.6,3.41803671],[2924.8,4.54328464],[2924.1,4.15317294],[2923.8,0.002]],[[2927.5,0.9877],[2927.6,0.09877552],[2927.7,0.855],[2927.8,0.09877552],[2928.0,0.09877552]]]
["bitfinex","ETHUSD",1766591197738,[[2925.6,3.41810226],[2925.5,0.9634],[2925.4,4.27730543],[2925.2,0.18244],[2925.1,3.41966432]],[[2926.2,0.04271751],[2926.3,0.09877552],[2926.5,5.30047687],[2926.7,3.41689627],[2926.9,0.09877552]]]
["bitfinex","ETHUSD",1766591238370,[[2924.5,3.42130245],[2924.3,3.420597],[2924.2,0.001],[2924.1,1.8558],[2924.0,3.420955]],[[2925.1,1.01393358],[2925.3,3.41848285],[2925.4,0.09877552],[2925.5,4.27523733],[2925.7,0.09877552]]]
["bitfinex","ETHUSD",1766591259099,[[2923.7,0.03420323],[2923.6,4.36392306],[2923.4,3.42063566],[2923.3,0.002],[2923.0,4.28211706]],[[2924.2,0.03420206],[2924.3,1.28573879],[2924.4,3.51838827],[2924.6,3.51808115],[2958.9,44.37111654]]]
["bitfinex","ETHUSD",1766591289638,[[2923.9,4.35348291],[2923.7,3.45449805],[2923.5,0.002],[2923.3,3.42277546],[2923.2,0.861]],[[2924.5,0.04274234],[2924.6,0.09877552],[2924.7,4.27719185],[2924.8,0.09877552],[2925.2,3.51736616]]]
["bitfinex","ETHUSD",1766591315656,[[2921.7,0.9069],[2921.6,0.77529207],[2921.5,0.862],[2921.4,10.26903705],[2921.3,3.42508065]],[[2922.8,0.858],[2922.9,0.09877552],[2923.0,3.42117593],[2923.1,0.09877552],[2923.3,0.09877552]]]
["bitfinex","ETHUSD",1766591337603,[[2921.1,0.03423367],[2921.0,4.325864],[2920.8,3.42371952],[2920.5,4.28704184],[2920.2,3.88]],[[2921.8,1.25277645],[2921.9,3.52126278],[2922.1,3.42223602],[2922.2,0.09877552],[2939.6,12.23340222]]]
["bitfinex","ETHUSD",1766591387872,[[2922.5,1.8108],[2922.4,3.42378763],[2922.3,3.42194525],[2922.0,3.42429027],[2921.7,3.88]],[[2923.2,0.04276135],[2923.3,0.35622549],[2923.4,6.94021732],[2923.6,0.95677552],[2923.8,4.21293063]]]
["bitfinex","ETHUSD",1766591418816,[[2923.8,0.97],[2923.7,6.84064712],[2923.5,0.863],[2923.4,3.42066543],[2923.1,0.002]],[[2924.6,0.001],[2924.7,0.002],[2924.9,4.2780092],[2925.0,3.41880774],[2925.3,3.51825564]]]
["bitfinex","ETHUSD",1766591451952,[[2922.7,3.42349038],[2922.6,4.36020025],[2922.3,0.002],[2922.2,4.28605377],[2922.0,0.002]],[[2923.4,0.04275843],[2923.5,0.09877552],[2923.6,3.4205204],[2923.8,4.37708674],[2923.9,0.69385979]]]
["bitfinex","ETHUSD",1766591476579,[[2923.0,0.985],[2922.9,3.42119656],[2922.8,0.86948545],[2922.7,3.42145198],[2922.6,0.867]],[[2923.6,0.0437555],[2923.7,0.95677552],[2923.8,3.42021106],[2923.9,3.51890167],[2924.1,0.09877552]]]
["bitfinex","ETHUSD",1766591506223,[[2922.0,0.9952],[2921.9,3.42437233],[2921.8,4.2874499],[2921.5,3.42485517],[2921.4,0.002]],[[2922.8,3.46418506],[2922.9,0.859],[2923.0,4.50157101],[2923.1,0.09877552],[2923.2,0.44212224]]]
["bitfinex","ETHUSD",1766591549965,[[2924.1,0.9265],[2924.0,3.85455296],[2923.8,0.865],[2923.6,3.42034817],[2922.8,10.12240916]],[[2924.7,0.001],[2924.8,0.001],[2924.9,3.46272134],[2925.1,0.09877552],[2925.3,0.95777552]]]
["bitfinex","ETHUSD",1766591584946,[[2926.1,0.96096347],[2925.8,4.28380786],[2925.7,3.41794981],[2925.4,13.52303145],[2923.2,1.87130124]],[[2926.6,0.002],[2926.7,3.76082513],[2926.9,3.41759205],[2927.0,0.861],[2927.1,0.10077552]]]
["bitfinex","ETHUSD",1766591612258,[[2925.8,0.9321],[2925.3,6.22470298],[2925.1,4.28421823],[2925.0,3.881],[2924.8,0.001]],[[2926.4,0.002],[2926.6,0.002],[2926.7,6.8785113],[2926.9,0.09977552],[2927.2,0.86]]]
["bitfinex","ETHUSD",1766591656041,[[2924.2,0.9724],[2924.1,3.42080573],[2924.0,0.868],[2923.9,3.42104964],[2923.7,0.001]],[[2924.8,0.04273796],[2924.9,3.85887776],[2925.0,0.95877552],[2925.1,3.41870594],[2925.2,0.09877552]]]
["bitfinex","ETHUSD",1766591672363,[[2922.8,0.98],[2922.7,3.42149366],[2922.5,3.42168987],[2922.4,0.001],[2922.3,0.867]],[[2923.4,0.47312095],[2923.5,3.42056541],[2923.6,0.09877552],[2923.7,4.2813354],[2923.8,0.09877552]]]
["bitfinex","ETHUSD",1766591694455,[[2923.2,0.03420908],[2923.1,0.9361],[2923.0,3.42114036],[2922.9,0.868],[2922.8,3.42128132]],[[2923.8,0.04265874],[2923.9,4.39111453],[2924.0,3.41997746],[2924.1,0.96077552],[2924.4,3.51830966]]]
["bitfinex","ETHUSD",1766591771755,[[2922.9,0.52947109],[2922.8,3.42131534],[2922.7,4.40387421],[2922.6,0.869],[2922.4,7.30180987]],[[2923.5,0.04275696],[2923.6,0.09877552],[2923.7,3.42036606],[2923.8,3.52002934],[2925.8,1.86976618]]]
["bitfinex","ETHUSD",1766591793991,[[2924.1,4.4128403],[2924.0,0.869],[2923.9,3.42105503],[2923.8,3.88],[2923.6,3.42042074]],[[2925.1,0.1415091],[2925.2,7.70016382],[2925.3,0.002],[2925.4,3.51714062],[2926.2,10.03894898]]]
["bitfinex","ETHUSD",1766591821724,[[2923.3,3.42078974],[2923.2,0.9892],[2923.1,0.78372889],[2923.0,0.001],[2922.8,8.76363436]],[[2924.1,0.04274819],[2924.2,0.88884725],[2924.3,0.864],[2924.4,6.93794182],[2924.5,4.88563436]]]
["bitfinex","ETHUSD",1766591873508,[[2922.3,0.18242],[2922.2,0.9322],[2922.1,0.87],[2921.8,3.42250036],[2921.7,0.002]],[[2922.8,0.09877552],[2923.0,1.00787552],[2923.2,0.09877552],[2923.3,3.42083579],[2923.4,0.09877552]]]
["bitfinex","ETHUSD",1766591879777,[[2922.5,3.42172797],[2922.4,1.79901243],[2922.3,3.42196215],[2922.2,0.87],[2922.0,3.42227524]],[[2923.0,0.09877552],[2923.2,1.05063687],[2923.4,3.51950361],[2923.6,4.38323929],[2923.8,0.09877552]]]
["bitfinex","ETHUSD",1766591913265,[[2922.5,3.43027787],[2922.3,5.10247023],[2922.1,0.871],[2921.9,3.42234572],[2921.8,3.42251987]],[[2923.0,0.9795],[2923.3,4.32757836],[2923.4,0.09977552],[2923.5,3.42058244],[2923.6,0.09877552]]]
["bitfinex","ETHUSD",1766591982879,[[2925.7,0.01704897],[2925.6,4.88555282],[2925.5,10.2546573],[2925.4,0.57575528],[2925.2,0.872]],[[2926.5,0.98981313],[2926.6,0.867],[2926.8,3.41674516],[2926.9,0.09877552],[2927.0,3.41650156]]]
["bitfinex","ETHUSD",1766592004634,[[2925.0,0.871],[2924.9,0.001],[2924.7,23.60569663],[2924.6,3.88],[2924.2,2.94749886]],[[2926.3,1.8464],[2926.5,0.09877552],[2926.6,0.18307925],[2927.2,3.51510137],[2927.4,0.09877552]]]
["bitfinex","ETHUSD",1766592032059,[[2925.4,3.88],[2925.3,0.48877498],[2925.2,3.41853682],[2924.9,3.41986306],[2924.1,3.51954403]],[[2926.1,0.9279],[2926.2,0.017144],[2926.3,4.28432979],[2926.4,3.41717423],[2926.5,0.09877552]]]
["bitfinex","ETHUSD",1766592045470,[[2925.5,3.4181372],[2925.3,3.41942686],[2925.2,0.872],[2925.0,3.41878714],[2924.2,0.2]],[[2926.1,0.9081],[2926.3,3.46000809],[2926.4,0.865],[2926.5,3.51582907],[2926.7,0.09877552]]]
["bitfinex","ETHUSD",1766592082442,[[2927.5,0.01705958],[2927.4,6.83200108],[2927.3,0.77215236],[2927.1,4.28831424],[2926.3,9.6443919]],[[2927.7,0.002],[2928.2,1.16691504],[2928.4,3.41684617],[2928.5,0.09877552],[2928.6,4.2786287]]]
["bitfinex","ETHUSD",1766592126610,[[2929.0,0.97],[2928.7,0.872],[2928.5,10.24414047],[2928.2,3.41495201],[2928.0,3.61528597]],[[2930.0,1.95666],[2930.1,6.82778681],[2930.4,3.41255014],[2930.8,3.68912224],[2931.0,3.51064128]]]
["bitfinex","ETHUSD",1766592129272,[[2929.9,0.97],[2929.8,1.14285863],[2929.7,0.03413318],[2929.6,10.42445311],[2929.5,0.872]],[[2930.5,0.002],[2931.1,1.7786],[2931.2,3.41165234],[2931.4,3.41143477],[2931.6,0.09877552]]]
["bitfinex","ETHUSD",1766592164902,[[2932.9,1.45888866],[2932.8,3.40968659],[2932.7,0.87],[2932.6,3.40990788],[2932.3,3.59435276]],[[2933.8,3.44467549],[2933.9,3.50723664],[2934.0,0.861],[2934.1,1.09017552],[2934.2,3.4081352]]]
["bitfinex","ETHUSD",1766592177845,[[2933.0,0.87],[2932.9,3.4105333],[2932.7,3.40978836],[2932.6,0.9042],[2932.4,3.41009279]],[[2933.8,0.9742],[2933.9,7.71956033],[2934.0,0.09877552],[2934.1,0.861],[2934.2,3.50687715]]]
["bitfinex","ETHUSD",1766592201965,[[2931.8,3.41087386],[2931.7,0.0341099],[2931.6,3.59239206],[2931.4,1.8124],[2931.3,4.18800035]],[[2932.7,1.01737552],[2932.8,0.862],[2932.9,3.50839953],[2933.1,0.09877552],[2947.0,17.5]]]
["bitfinex","ETHUSD",1766592229377,[[2932.4,0.9223],[2932.1,3.89],[2932.0,1.52007907],[2931.9,10.23225367],[2931.6,6.19125189]],[[2933.3,0.9613],[2933.4,0.09877552],[2933.5,0.862],[2933.6,6.91636256],[2934.0,0.09877552]]]
["bitfinex","ETHUSD",1766592255009,[[2933.8,1.03348548],[2933.5,0.87],[2933.4,10.22704029],[2933.2,3.40916996],[2933.0,3.40941464]],[[2934.8,0.02555624],[2935.0,0.862],[2935.1,3.50589531],[2935.2,0.7107],[2935.3,3.50560227]]]
["bitfinex","ETHUSD",1766592293401,[[2933.9,0.03408432],[2933.8,6.81709726],[2933.7,0.9872],[2933.6,1.21182834],[2933.5,3.40886816]],[[2934.6,0.95977552],[2934.9,3.50610131],[2935.0,0.9733],[2935.1,3.40707265],[2935.5,3.40666548]]]
["bitfinex","ETHUSD",1766592314001,[[2931.5,0.001],[2931.3,0.03411455],[2931.2,6.82310137],[2931.0,0.9266],[2930.9,4.28186573]],[[2931.9,0.0340849],[2932.0,0.18645849],[2932.1,0.09877552],[2932.2,1.8305],[2932.3,3.41036389]]]
["bitfinex","ETHUSD",1766592332871,[[2929.8,3.41318839],[2929.7,0.9601],[2929.6,3.4133514],[2929.3,3.75802613],[2925.1,6.02723646]],[[2930.5,0.56415061],[2930.6,0.862],[2930.7,3.41219265],[2930.8,3.51282347],[2931.2,3.51042343]]]
["bitfinex","ETHUSD",1766592357723,[[2929.1,0.95924017],[2929.0,1.02428221],[2928.9,10.24275324],[2928.8,0.872],[2928.6,3.41456394]],[[2930.1,0.863],[2930.3,0.10077552],[2930.4,3.41255629],[2930.5,3.41248366],[2930.6,0.09877552]]]
["bitfinex","ETHUSD",1766592404020,[[2928.7,0.93474484],[2928.5,0.872],[2928.3,6.82988618],[2928.2,0.001],[2928.1,3.41609526]],[[2929.5,0.863],[2929.7,3.5121622],[2929.9,0.09877552],[2930.3,3.51147883],[2930.6,6.50020231]]]
["bitfinex","ETHUSD",1766592413394,[[2928.6,3.41554041],[2928.5,0.872],[2928.4,4.31539444],[2928.2,0.001],[2928.0,3.41520806]],[[2929.2,0.0341],[2929.3,0.09877552],[2929.4,3.41368159],[2929.5,3.51232956],[2929.7,0.09877552]]]
["bitfinex","ETHUSD",1766592455465,[[2929.9,0.001],[2929.5,6.8271036],[2929.4,5.13426892],[2929.1,3.41398573],[2928.9,0.3244032]],[[2930.5,1.8035],[2930.7,0.002],[2930.8,3.45469712],[2931.0,3.5106108],[2931.3,3.4114751]]]
["bitfinex","ETHUSD",1766592482522,[[2930.5,1.40328197],[2930.4,3.41245386],[2930.2,3.41267167],[2930.1,0.0431],[2927.9,0.9185]],[[2931.0,0.9753],[2931.3,0.04464319],[2931.5,3.41124973],[2931.7,3.41303109],[2934.2,1.2375]]]
["bitfinex","ETHUSD",1766592514092,[[2927.7,4.28512249],[2927.6,4.40642414],[2927.3,3.4160944],[2927.2,0.001],[2924.3,6.12601198]],[[2928.4,1.03418542],[2928.8,4.27838369],[2929.0,3.61417457],[2929.3,3.41380496],[2929.4,0.09877552]]]
["bitfinex","ETHUSD",1766592534504,[[2927.8,0.9817],[2927.7,0.78154106],[2927.6,3.41674047],[2927.5,0.001],[2927.4,0.873]],[[2928.6,0.95898251],[2928.7,0.864],[2928.8,3.41641948],[2929.0,3.51294612],[2930.7,1.79029539]]]
["bitfinex","ETHUSD",1766592593585,[[2928.2,0.001],[2928.0,3.44941293],[2927.9,3.75800127],[2927.6,3.41574553],[2927.5,0.001]],[[2928.6,0.9557],[2928.7,0.864],[2929.2,3.4139762],[2929.3,0.09877552],[2929.4,3.41375468]]]
["bitfinex","ETHUSD",1766592615823,[[2929.5,0.03413551],[2929.4,3.41366832],[2929.3,0.76357961],[2929.2,3.41386499],[2929.1,0.77363847]],[[2930.0,0.002],[2930.1,0.9993],[2930.4,3.41251442],[2930.5,0.09877552],[2930.6,4.2792719]]]
["bitfinex","ETHUSD",1766592644977,[[2928.2,0.001],[2927.9,3.41639161],[2927.8,0.873],[2927.7,0.0234],[2927.6,0.001]],[[2928.6,0.9214],[2928.9,0.09877552],[2929.0,0.865],[2929.2,0.09877552]]]
["bitfinex","ETHUSD",1766592673626,[[2927.5,0.001],[2927.4,0.01710623],[2927.3,3.41609836],[2927.2,0.001],[2927.1,4.31470847]],[[2928.0,0.9153],[2928.3,3.55644516],[2928.4,0.866],[2928.5,3.51354451],[2928.6,0.53372597]]]
["bitfinex","ETHUSD",1766592705083,[[2927.9,0.90815417],[2927.8,4.86958506],[2927.7,7.32164226],[2927.6,3.41571726],[2927.1,5.323469]],[[2929.0,0.866],[2929.2,3.41395332],[2929.3,1.01647552],[2929.4,4.87158506],[2929.8,3.51402364]]]
["bitfinex","ETHUSD",1766592755351,[[2927.9,7.64009649],[2927.8,0.875],[2927.6,3.89],[2927.5,3.41587259],[2927.2,3.41620732]],[[2928.6,0.9754],[2928.9,0.13292852],[2929.0,3.4161944],[2929.1,0.867],[2929.2,3.51269848]]]
["bitfinex","ETHUSD",1766592786695,[[2928.4,0.01705668],[2928.3,4.86606821],[2928.2,3.41500128],[2928.1,0.001],[2928.0,4.29026756]],[[2929.0,0.9611],[2929.1,0.14145074],[2929.2,4.28100363],[2929.3,3.51256613],[2929.7,3.51210989]]]
["bitfinex","ETHUSD",1766592814514,[[2931.1,0.03411688],[2931.0,0.0435],[2930.8,0.875],[2930.3,6.653002],[2929.8,0.9611]],[[2931.7,0.002],[2931.8,0.03414165],[2931.9,0.9744],[2932.3,0.867],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766592835512,[[2933.1,0.03409362],[2933.0,0.0395],[2932.7,3.40981331],[2932.6,0.874],[2932.2,3.41031629]],[[2933.6,0.03414165],[2933.7,0.52132773],[2933.8,5.21336784],[2934.0,0.10077552],[2934.1,0.002]]]
["bitfinex","ETHUSD",1766592876252,[[2933.1,3.89],[2932.8,0.0345],[2932.4,3.41009671],[2932.1,3.41148465],[2932.0,0.001]],[[2933.7,0.981],[2934.0,0.13491717],[2934.2,0.09877552],[2934.5,0.002],[2935.1,3.70586232]]]
["bitfinex","ETHUSD",1766592886671,[[2933.0,0.03409478],[2932.9,0.18037],[2932.8,0.874],[2932.7,4.33948824],[2932.6,1.89]],[[2933.7,1.02554165],[2933.9,3.40847258],[2934.0,3.50910555],[2934.2,0.09877552],[2934.3,4.27399223]]]
["bitfinex","ETHUSD",1766592943679,[[2931.3,0.9332],[2931.1,3.41168195],[2931.0,3.41269607],[2930.8,0.876],[2930.7,3.41210881]],[[2931.7,0.04263737],[2931.9,0.868],[2932.1,0.17539743],[2932.2,4.41967548],[2932.3,3.41030741]]]
["bitfinex","ETHUSD",1766592966498,[[2930.8,4.41180623],[2930.6,3.41224036],[2930.5,0.875],[2930.4,0.001],[2902.2,44.31987237]],[[2931.7,3.45365313],[2931.8,0.9054],[2931.9,0.87],[2932.3,3.50910839],[2932.7,3.41186641]]]
["bitfinex","ETHUSD",1766592989328,[[2931.1,0.03411688],[2931.0,0.9998],[2930.7,0.876],[2930.5,0.78611648],[2930.4,6.48803253]],[[2931.6,0.002],[2931.8,0.04463592],[2931.9,0.002],[2932.0,1.816],[2932.1,3.41057762]]]
["bitfinex","ETHUSD",1766593021668,[[2931.4,0.9656],[2931.3,0.03411455],[2931.2,3.41151616],[2931.0,4.28775863],[2930.9,4.85712024]],[[2931.8,0.04463592],[2931.9,0.955],[2932.1,4.27857407],[2932.2,3.41043231],[2932.4,0.09877552]]]
["bitfinex","ETHUSD",1766593070632,[[2932.0,0.95720641],[2931.9,4.85945661],[2931.8,3.41083372],[2931.7,3.41095397],[2931.0,3.4127783]],[[2932.6,0.02756699],[2932.7,3.41182979],[2932.8,0.002],[2932.9,4.28060326],[2933.0,0.002]]]
["bitfinex","ETHUSD",1766593081212,[[2931.0,0.9241],[2930.9,0.001],[2930.7,4.85945661],[2930.6,3.41224901],[2930.5,0.877]],[[2931.7,0.89456699],[2931.8,0.09877552],[2932.0,0.09877552],[2932.2,4.95823213],[2932.4,13.73958418]]]
["bitfinex","ETHUSD",1766593141326,[[2933.1,0.9561],[2933.0,0.03409478],[2932.8,6.81934024],[2932.7,0.876],[2932.5,3.41003185]],[[2933.5,0.002],[2933.8,0.002],[2934.1,3.40830453],[2934.2,3.40809215],[2934.4,0.002]]]
["bitfinex","ETHUSD",1766593169767,[[2934.3,1.01037967],[2934.1,3.40819713],[2933.9,3.40841433],[2933.8,0.876],[2933.5,3.4088569]],[[2935.0,3.40715502],[2935.1,5.24998738],[2935.5,3.40668434],[2935.7,0.09877552],[2935.8,3.40629693]]]
["bitfinex","ETHUSD",1766593190413,[[2933.6,0.925],[2933.3,0.03409129],[2933.2,3.40918959],[2933.1,3.41035273],[2932.7,4.2857487]],[[2934.2,4.27709711],[2934.3,3.40798245],[2934.4,0.9211],[2934.7,3.50631365],[2934.8,0.85441951]]]
["bitfinex","ETHUSD",1766593214746,[[2933.1,0.966],[2932.9,0.03409594],[2932.8,0.876],[2932.7,6.81961735],[2932.0,3.41158677]],[[2933.8,0.9899],[2933.9,6.81698838],[2934.2,3.5069054],[2934.3,6.462],[2934.4,0.09877552]]]
["bitfinex","ETHUSD",1766593261772,[[2931.5,0.9048],[2931.4,6.8226783],[2931.2,0.876],[2931.1,3.41167001],[2931.0,0.001]],[[2932.1,0.04263156],[2932.6,4.80396853],[2932.7,3.40987167],[2932.8,0.09877552],[2933.1,3.40941545]]]
["bitfinex","ETHUSD",1766593294951,[[2929.8,0.9448],[2929.7,3.41326818],[2929.6,0.001],[2929.3,0.877],[2929.2,3.4148789]],[[2930.6,0.91365338],[2930.9,0.09877552],[2931.0,0.78357936],[2931.1,10.33415899],[2931.3,0.78530741]]]
["bitfinex","ETHUSD",1766593317791,[[2928.4,0.9804],[2928.3,3.41590242],[2928.2,3.41503802],[2927.9,0.877],[2927.8,3.41550437]],[[2929.2,0.04267376],[2929.3,0.43282227],[2929.4,0.872],[2929.5,6.92587912],[2929.7,3.51211337]]]
["bitfinex","ETHUSD",1766593328093,[[2928.8,0.001],[2928.5,0.9754],[2928.3,0.001],[2927.7,6.83123831],[2927.6,0.3254032]],[[2929.5,3.4135518],[2929.7,4.28533299],[2929.9,0.09877552],[2930.2,0.09877552],[2930.3,0.002]]]
["bitfinex","ETHUSD",1766593377931,[[2929.0,0.9985],[2928.9,3.41519584],[2928.8,4.29232916],[2928.4,3.41573472],[2928.3,4.86620512]],[[2929.6,0.04266794],[2929.7,0.874],[2929.8,3.41329455],[2929.9,3.41308964],[2930.0,0.002]]]
["bitfinex","ETHUSD",1766593399755,[[2928.9,0.951],[2928.7,5.93004698],[2928.6,0.001],[2928.5,4.29268554],[2928.3,0.001]],[[2929.7,8.47406142],[2929.8,0.002],[2929.9,0.09877552],[2930.0,3.41499345],[2930.1,4.96539165]]]
["bitfinex","ETHUSD",1766593431100,[[2928.3,5.18219659],[2928.2,4.29403211],[2927.9,0.001],[2927.8,3.41643348],[2927.6,3.891]],[[2929.2,0.04267376],[2929.3,4.28879831],[2929.4,3.41374072],[2929.6,0.10077552],[2929.7,3.41334651]]]
["bitfinex","ETHUSD",1766593496037,[[2926.8,4.38716655],[2926.7,3.41780606],[2926.3,4.29726667],[2926.2,0.001],[2912.3,0.922]],[[2927.6,0.81749876],[2927.7,4.28970097],[2927.8,3.41553614],[2927.9,0.09877552],[2928.1,3.51398895]]]
["bitfinex","ETHUSD",1766593524840,[[2926.6,0.9766],[2926.4,3.417125],[2926.3,3.41827344],[2926.2,0.001],[2925.9,4.29871648]],[[2927.2,4.0108634],[2927.3,0.875],[2927.4,3.51481006],[2927.5,4.87327232],[2927.6,0.09877552]]]
["bitfinex","ETHUSD",1766593544002,[[2923.8,0.94220206],[2923.4,0.88]],[[2925.0,1.02662904],[2925.5,0.2],[2925.6,1.08845184],[2925.7,14.26100263]]]
["bitfinex","ETHUSD",1766593572461,[[2923.7,3.42032356],[2923.6,0.881],[2923.5,3.42051806],[2923.4,0.00881048],[2923.3,0.86378552]],[[2923.9,0.001],[2924.4,0.04274381],[2924.5,9.87941308],[2924.6,1.02681528],[2924.7,3.41925809]]]
["bitfinex","ETHUSD",1766593598611,[[2924.0,0.9136],[2923.8,4.30014684],[2923.6,3.42041255],[2923.2,3.42080468],[2921.2,0.09877552]],[[2924.5,0.001],[2924.6,3.46205403],[2924.7,0.001],[2925.0,0.877],[2926.6,1.73025249]]]
["bitfinex","ETHUSD",1766593655368,[[2924.7,0.9571],[2924.5,0.88],[2924.4,0.43634191],[2924.2,0.002],[2922.2,1.87774655]],[[2925.2,0.82826784],[2925.3,3.51731492],[2925.4,0.877],[2925.5,0.09877552],[2925.8,3.51667179]]]
["bitfinex","ETHUSD",1766593680197,[[2924.5,0.9664],[2924.4,1.41010194],[2924.2,3.42167684],[2924.1,3.4198159],[2923.8,3.42217603]],[[2925.0,0.04273504],[2925.1,3.86016284],[2925.2,3.4185745],[2925.5,5.85668451],[2925.9,3.41878229]]]
["bitfinex","ETHUSD",1766593697608,[[2924.3,0.9287],[2924.2,3.41968198],[2924.1,9.1817542],[2923.8,3.42211642],[2923.1,4.2144032]],[[2924.9,0.4354],[2925.0,4.20307548],[2925.2,3.51836401],[2925.4,0.09877552],[2925.5,9.176154]]]
["bitfinex","ETHUSD",1766593736723,[[2922.2,0.002],[2922.1,4.34123684],[2922.0,0.002],[2921.9,3.42239013],[2921.8,0.002]],[[2922.9,0.001],[2923.0,3.46393501],[2923.1,0.878],[2923.4,3.51948218],[2923.6,0.6764069]]]
["bitfinex","ETHUSD",1766593776632,[[2923.4,4.88404622],[2923.3,3.42075325],[2923.2,0.9119],[2923.1,3.4209934],[2922.9,0.002]],[[2923.7,0.878],[2924.0,0.4243],[2924.1,3.42091878],[2924.2,3.41977901],[2924.4,0.09877552]]]
["bitfinex","ETHUSD",1766593811651,[[2924.6,0.954],[2924.5,3.41932687],[2924.4,5.37245084],[2924.3,3.41959071],[2924.0,4.30394938]],[[2925.2,0.001],[2925.3,3.46225138],[2925.4,1.2198],[2925.5,3.41830702],[2925.6,0.09877552]]]
["bitfinex","ETHUSD",1766593869519,[[2925.7,0.9905],[2925.6,3.41807936],[2925.5,3.41820433],[2925.3,0.882],[2925.2,3.41854354]],[[2926.1,0.001],[2926.2,0.001],[2926.3,0.001],[2926.4,0.001],[2926.5,4.33644539]]]
["bitfinex","ETHUSD",1766593904409,[[2927.3,0.03416117],[2927.0,1.06801],[2926.7,8.29434725],[2924.5,5.82565934],[2924.4,1.6635508]],[[2927.9,0.9761],[2928.1,3.41525938],[2928.2,0.878],[2928.3,0.001],[2928.4,8.39120026]]]
["bitfinex","ETHUSD",1766593920248,[[2930.0,0.03412969],[2929.6,3.41341495],[2929.4,0.882],[2927.0,0.78300222],[2926.9,5.61997168]],[[2930.4,0.002],[2930.7,0.878],[2930.8,0.9761],[2931.0,8.28940946],[2931.5,3.41126022]]]
["bitfinex","ETHUSD",1766593942838,[[2928.7,0.72048159],[2928.5,3.41566601],[2928.4,0.881],[2928.3,3.41493668],[2928.0,3.41527529]],[[2929.4,0.9978],[2929.5,6.82713422],[2929.7,7.338],[2929.8,3.41326457],[2931.4,1.8619056]]]
["bitfinex","ETHUSD",1766593971899,[[2928.4,0.03414834],[2928.3,0.43312722],[2928.2,3.41505252],[2928.1,4.2971647],[2927.8,3.41650919]],[[2929.0,0.03415067],[2929.1,5.26700924],[2929.2,3.41392503],[2929.5,0.002],[2929.6,3.41349711]]]
["bitfinex","ETHUSD",1766594013274,[[2927.6,3.41569886],[2927.5,0.001],[2927.1,4.96066319],[2927.0,0.001]],[[2928.6,0.9544],[2928.7,3.41449955],[2928.8,4.29340827],[2929.0,0.002],[2929.3,6.21605389]]]
["bitfinex","ETHUSD",1766594039751,[[2945.6,0.872],[2945.0,3.46348171],[2944.8,4.90796199],[2944.4,5.19806235],[2944.3,3.46426485]],[[2947.1,0.9665],[2947.2,0.04241313],[2947.9,0.06790019],[2948.1,6.33496254],[2948.8,0.06790019]]]
["bitfinex","ETHUSD",1766594052196,[[2944.8,6.79159044],[2944.7,0.30559213],[2944.6,0.03396047],[2944.5,0.87],[2944.4,0.06790019]],[[2946.0,0.9351],[2946.4,0.04242465],[2946.8,0.865],[2947.1,10.17949848],[2947.2,3.39312598]]]
["bitfinex","ETHUSD",1766594066404,[[2946.4,5.26596254],[2946.2,0.06790019],[2946.1,10.18294379],[2945.9,3.46239253],[2945.8,0.867]],[[2948.2,0.77609932],[2948.4,7.71859592],[2948.5,0.864],[2948.6,0.43283529],[2948.7,3.39138378]]]
["bitfinex","ETHUSD",1766594085137,[[2943.8,6.7939398],[2943.7,1.10585586],[2943.4,6.21478325],[2943.3,0.001],[2943.2,3.39760284]],[[2945.2,0.97544193],[2945.3,3.39526129],[2945.4,0.863],[2946.1,0.06790019],[2946.3,3.46205503]]]
["bitfinex","ETHUSD",1766594102564,[[2944.1,6.28168344],[2943.5,0.06790019],[2943.3,0.06790019],[2943.0,3.95339911],[2942.4,6.79375202]],[[2946.1,1.58334393],[2946.2,0.04261797],[2946.7,0.93090019],[2946.9,0.30899019],[2947.0,10.18194845]]]
["bitfinex","ETHUSD",1766594132635,[[2940.9,0.03400319],[2940.8,0.06790019],[2940.7,4.70909506],[2940.6,3.4006257],[2940.5,0.06790019]],[[2941.5,1.5459],[2941.9,3.39923355],[2942.1,3.3989419],[2942.4,3.39863122],[2942.5,0.863]]]
["bitfinex","ETHUSD",1766594162880,[[2942.3,0.001],[2941.5,13.59850416],[2941.4,5.26072744],[2941.2,0.59230339]],[[2943.8,2.8319],[2943.9,11.05376843],[2944.2,0.002],[2944.3,0.06790019],[2944.4,0.002]]]
["bitfinex","ETHUSD",1766594181822,[[2940.5,3.40072287],[2940.4,0.03400897],[2940.3,4.26592181],[2940.2,0.001],[2940.0,3.40129005]],[[2941.4,2.8319],[2941.5,0.864],[2941.6,3.39958255],[2941.8,3.39936324],[2942.0,0.06790019]]]
["bitfinex","ETHUSD",1766594210860,[[2940.1,0.001],[2939.8,3.40156533],[2939.7,2.75861707],[2939.6,3.40172535],[2938.2,7.04925414]],[[2940.8,0.93190019],[2941.1,4.53762056],[2941.2,6.79998632],[2941.3,0.44734023],[2941.4,3.39982361]]]
["bitfinex","ETHUSD",1766594225504,[[2940.4,4.26585619],[2940.3,3.0789],[2940.2,0.27739]],[[2942.1,4.56338279],[2942.2,7.6626519],[2942.3,0.06990019],[2942.4,3.40061829],[2942.6,0.06790019]]]
["bitfinex","ETHUSD",1766594265391,[[2940.8,0.865],[2940.5,2.9027],[2940.3,7.29199414],[2939.8,9.76152876]],[[2941.7,3.98958189],[2941.9,3.79833689],[2942.0,3.3990793],[2942.1,0.002],[2952.3,0.071]]]
["bitfinex","ETHUSD",1766594302052,[[2942.5,0.866],[2942.2,3.39875055],[2942.0,6.67314789],[2941.7,3.39935613],[2939.8,0.06790019]],[[2943.0,4.212],[2943.1,3.39778824],[2943.3,3.39963306],[2943.4,0.002],[2943.5,0.93590019]]]
["bitfinex","ETHUSD",1766594321394,[[2942.3,0.866],[2942.2,0.03398817],[2942.1,6.70369214],[2941.9,3.39913414],[2941.6,3.39947306]],[[2942.9,4.45128586],[2943.1,3.39782742],[2943.3,3.39759435],[2943.6,3.39726619],[2948.1,10.0]]]
["bitfinex","ETHUSD",1766594357394,[[2940.1,0.001],[2940.0,0.001],[2939.7,3.43569582],[2939.6,0.001],[2939.5,7.67203698]],[[2940.3,0.034],[2940.4,4.3534],[2940.9,0.866],[2941.1,10.20032085],[2941.5,3.39967173]]]
["bitfinex","ETHUSD",1766594371913,[[2938.5,0.001],[2938.4,0.001],[2938.3,3.4043217],[2938.2,0.001],[2938.0,4.2409]],[[2939.3,4.531],[2939.4,7.70513656],[2939.7,3.40176662],[2940.1,3.40132149],[2940.2,0.06790019]]]
["bitfinex","ETHUSD",1766594392751,[[2938.7,0.03402865],[2938.6,6.80596202],[2938.4,4.2736],[2938.3,4.60153553],[2938.1,0.868]],[[2939.4,0.002],[2939.5,5.356],[2939.8,3.40161312],[2940.0,0.06790019],[2940.2,3.40121457]]]
["bitfinex","ETHUSD",1766594439318,[[2935.2,3.40689424],[2934.9,4.3211],[2934.7,3.40747082],[2933.9,11.03293815],[2933.2,0.001]],[[2936.1,4.54405172],[2936.5,0.871],[2937.0,3.40492798],[2937.3,6.53844945],[2937.9,0.75655534]]]
["bitfinex","ETHUSD",1766594463960,[[2940.1,3.40124012],[2940.0,0.0340136],[2939.9,0.869],[2939.6,4.2429],[2939.2,3.40220963]],[[2940.9,4.5669],[2941.0,0.79891041],[2941.4,0.869],[2941.7,0.06990019],[2943.0,0.06790019]]]
["bitfinex","ETHUSD",1766594484826,[[2940.2,0.03401129],[2940.1,4.2061],[2940.0,3.40134154],[2939.9,4.26945609],[2939.8,0.001]],[[2940.8,0.002],[2941.0,4.27121438],[2941.1,4.5669],[2943.2,1.95305735],[2943.4,4.15425527]]]
["bitfinex","ETHUSD",1766594524281,[[2942.4,5.404],[2942.3,3.39870169],[2942.2,3.39878858],[2942.1,0.45699916],[2941.8,3.39919067]],[[2943.1,0.002],[2943.4,7.90228337],[2943.6,0.868],[2943.9,3.39894468],[2944.3,0.002]]]
["bitfinex","ETHUSD",1766594531781,[[2942.4,3.39858618],[2942.3,4.536],[2942.2,1.43249684],[2942.1,3.39884759],[2942.0,0.73509622]],[[2943.1,0.002],[2943.4,4.5048],[2944.0,6.79547826],[2944.1,4.26468411],[2944.5,0.06790019]]]
["bitfinex","ETHUSD",1766594556542,[[2943.0,0.03397893],[2942.9,4.2408],[2942.8,2.06194916],[2942.6,6.79671038],[2942.4,3.39956483]],[[2943.8,4.4614],[2943.9,6.79579342],[2944.0,0.002],[2944.1,0.868],[2944.2,3.39653348]]]
["bitfinex","ETHUSD",1766594604327,[[2944.2,0.03396508],[2944.1,0.48672445],[2944.0,4.3118],[2943.9,0.52147709],[2943.8,7.66292514]],[[2944.9,4.3975],[2945.0,0.002],[2945.1,0.002],[2945.2,3.39738528],[2945.4,3.39722803]]]
["bitfinex","ETHUSD",1766594621327,[[2945.8,0.03394663],[2945.6,3.39487328],[2945.3,0.868],[2945.2,3.39528146]],[[2946.6,1.29415281],[2946.7,3.39371915],[2946.8,4.5306],[2946.9,3.39340846],[2947.2,3.73457331]]]
["bitfinex","ETHUSD",1766594646866,[[2945.0,7.54655354],[2944.8,3.395733],[2944.5,3.891],[2944.0,3.72111313],[2943.3,0.001]],[[2946.2,0.869],[2946.4,4.4169],[2946.5,6.78780804],[2946.7,0.06790019],[2946.8,13.74551598]]]
["bitfinex","ETHUSD",1766594687336,[[2944.3,3.4303287],[2944.2,4.26448544],[2944.0,0.001],[2943.9,7.28680032],[2943.0,6.36]],[[2945.0,4.3969],[2945.1,0.002],[2945.2,0.869],[2945.3,3.39530177],[2945.5,3.39502787]]]
["bitfinex","ETHUSD",1766594697025,[[2943.8,1.10945729],[2943.7,0.03497085],[2943.6,14.4568028],[2943.5,0.001],[2943.4,3.39840073]],[[2945.0,4.3989],[2945.1,0.002],[2945.4,3.39514221],[2945.6,3.39493006],[2946.8,0.002]]]
["bitfinex","ETHUSD",1766594746012,[[2943.7,0.001],[2943.6,6.79428935],[2943.5,0.87],[2943.4,4.0262],[2943.3,0.001]],[[2944.7,4.893],[2944.8,0.87],[2944.9,0.06790019],[2945.0,6.79121152],[2945.2,0.06790019]]]
["bitfinex","ETHUSD",1766594769788,[[2941.5,0.03399626],[2941.4,6.79948322],[2941.3,6.43741765],[2941.2,0.001],[2941.1,3.39999989]],[[2942.5,5.9237],[2943.1,6.7955557],[2943.2,0.06790019],[2943.4,3.46535436],[2943.5,6.14310995]]]
["bitfinex","ETHUSD",1766594790092,[[2943.4,3.4314012],[2943.2,3.39762781],[2943.1,4.8849],[2942.9,4.26698075],[2942.8,1.01676311]],[[2944.1,5.9237],[2944.4,0.002],[2944.5,3.39619751],[2944.8,3.3978454],[2944.9,6.14310995]]]
["bitfinex","ETHUSD",1766594815734,[[2942.5,0.001],[2942.3,0.03498701],[2942.2,5.5954],[2942.1,3.39885428],[2942.0,3.39903837]],[[2943.0,8.3075395],[2943.1,4.26880572],[2943.5,3.39734302],[2943.8,3.39698447],[2957.2,14.7362651]]]
["bitfinex","ETHUSD",1766594858812,[[2940.8,5.15120435],[2940.7,0.001],[2940.4,3.40086838],[2940.3,0.001],[2940.1,4.27314742]],[[2941.6,5.2457],[2941.7,7.67085826],[2942.1,0.06790019],[2942.3,6.50531149],[2942.4,3.59861399]]]
["bitfinex","ETHUSD",1766594861210,[[2940.7,0.001],[2940.5,5.1172],[2940.3,3.40199207],[2937.9,1.74564051],[2918.6,2.5]],[[2941.3,5.2457],[2941.4,3.39977591],[2941.5,4.69131135],[2941.7,0.93990019],[2941.8,3.39931873]]]
["bitfinex","ETHUSD",1766594911436,[[2941.9,3.39912453],[2941.8,3.39924429],[2941.7,5.5613],[2941.2,0.872],[2941.1,0.001]],[[2942.7,2.3611],[2942.8,3.71968825],[2942.9,3.39802362],[2943.0,0.872],[2943.1,0.002]]]
["bitfinex","ETHUSD",1766594920163,[[2943.4,5.5186],[2943.3,0.03397546],[2943.2,6.7953248],[2943.1,0.89504131],[2943.0,4.26887037]],[[2944.1,0.874],[2944.3,0.002],[2944.4,3.39830408],[2944.5,3.39618169],[2944.6,3.3283]]]
["bitfinex","ETHUSD",1766594962086,[[2943.8,0.001],[2943.5,0.03397316],[2943.4,8.91507548],[2943.3,3.39752795],[2942.6,7.28932483]],[[2944.2,8.83027612],[2944.4,3.39632188],[2944.6,0.002],[2944.7,3.46384892],[2944.8,0.002]]]
["bitfinex","ETHUSD",1766594979438,[[2943.2,5.5735],[2943.1,3.39770442],[2943.0,0.873],[2942.9,3.39798977],[2942.3,1.02091034]],[[2943.9,8.06295451],[2944.0,3.39675134],[2944.1,2.18069384],[2944.3,0.06990019],[2944.4,3.39633372]]]
["bitfinex","ETHUSD",1766595014184,[[2941.9,3.43309509],[2941.8,9.06927032],[2941.4,4.27271561],[2941.1,3.53710668],[2940.9,3.40024696]],[[2942.4,0.06790019],[2942.6,6.71249021],[2942.8,0.873],[2942.9,0.06790019],[2943.1,0.06790019]]]
["bitfinex","ETHUSD",1766595068414,[[2942.0,9.3540317],[2941.8,3.39924533],[2941.7,1.88200211],[2941.6,0.001],[2941.4,3.39965324]],[[2942.5,0.0679002],[2942.7,3.4661942],[2942.8,0.875],[2942.9,3.46595429],[2943.2,3.39770257]]]
["bitfinex","ETHUSD",1766595075135,[[2941.8,3.39922821],[2941.7,7.80300211],[2941.6,3.40049588],[2941.3,3.39976272],[2941.0,4.82370883]],[[2942.4,0.06790019],[2942.5,1e-08],[2942.6,3.43244314],[2942.7,3.46614713],[2942.8,0.875]]]
["bitfinex","ETHUSD",1766595124952,[[2942.0,6.67119114],[2941.8,0.874],[2941.7,3.39939484],[2941.6,3.39949735],[2941.4,1.68625556]],[[2942.5,0.04248089],[2942.6,0.06990019],[2942.7,3.39823971],[2942.8,3.40016005],[2942.9,0.06790019]]]
["bitfinex","ETHUSD",1766595153557,[[2940.3,6.2194],[2940.2,0.001],[2940.0,3.06268763],[2939.8,3.891],[2939.5,3.40190934]],[[2941.2,4.8974364],[2941.5,0.94190019],[2941.6,6.84164108],[2941.7,0.06790019],[2941.8,0.82168296]]]
["bitfinex","ETHUSD",1766595186490,[[2940.5,6.6307],[2940.3,3.40194447],[2940.2,0.001],[2940.1,3.40222167],[2940.0,0.875]],[[2941.0,0.77178439],[2941.1,3.40014805],[2941.2,0.875],[2941.3,3.46979909],[2941.6,3.3995809]]]
["bitfinex","ETHUSD",1766595219556,[[2938.5,6.6428],[2937.9,0.875],[2937.8,4.82771978],[2937.7,0.001],[2937.4,3.40434246]],[[2939.1,6.44703002],[2939.3,0.875],[2939.4,3.40216503],[2939.5,0.06790019],[2939.7,0.06790019]]]
["bitfinex","ETHUSD",1766595263877,[[2938.9,0.03402633],[2938.8,0.876],[2938.7,6.6872],[2938.5,3.40304057],[2938.4,3.40317985]],[[2939.4,9.98275945],[2939.5,4.84020576],[2939.9,3.46939817],[2940.1,0.06990019],[2940.2,4.27816437]]]
["bitfinex","ETHUSD",1766595283487,[[2937.9,7.9456],[2937.7,3.40400869],[2937.5,3.40425273],[2937.3,5.931],[2937.2,4.28257175]],[[2938.6,10.57421433],[2938.7,3.40289224],[2939.0,3.40254933],[2939.2,2.30569704],[2939.3,3.40221255]]]
["bitfinex","ETHUSD",1766595318219,[[2937.4,0.876],[2937.3,0.001],[2937.2,3.40556263],[2937.0,3.40479516],[2936.8,1.02188015]],[[2938.0,6.6564],[2938.1,3.40360606],[2938.2,3.40345909],[2938.4,0.06790019],[2938.5,0.877]]]
["bitfinex","ETHUSD",1766595349287,[[2939.0,1.6137],[2938.9,7.73097399],[2938.8,0.876],[2938.7,3.40280364],[2938.5,3.40406095]],[[2939.9,8.99845157],[2940.0,4.15176409],[2940.1,0.002],[2940.2,3.40114466],[2940.5,3.40087522]]]
["bitfinex","ETHUSD",1766595405109,[[2939.1,5.1864492],[2939.0,0.001],[2938.9,8.23512609],[2938.8,0.876],[2938.7,9.33785254]],[[2939.8,7.0068],[2939.9,3.40147737],[2940.1,4.28024818],[2940.4,8.23245088],[2951.8,15.9642872]]]
["bitfinex","ETHUSD",1766595467714,[[2938.8,1.5518],[2938.7,6.80571301],[2938.5,1.42291841],[2938.3,8.2350061],[2938.2,2.046]],[[2939.6,7.0425],[2939.7,3.40177832],[2939.8,4.27961983],[2940.2,3.40122482],[2940.4,4.9016276]]]
["bitfinex","ETHUSD",1766595501109,[[2938.6,1.391],[2938.5,3.40408327],[2938.3,3.40332147],[2938.2,5.71201697],[2938.0,7.29466144]],[[2939.1,7.4527],[2939.3,3.40422387],[2939.4,3.40206294],[2939.5,0.878],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766595521163,[[2937.5,1.2803],[2937.4,3.87498739],[2937.3,0.001],[2937.2,3.40556398],[2937.1,1.02188711]],[[2938.1,0.0425445],[2938.2,7.0304],[2938.3,3.40332845],[2938.4,4.28221613],[2938.6,4.83401697]]]
["bitfinex","ETHUSD",1766595550370,[[2940.4,1.10950897],[2940.2,0.45127417],[2940.1,6.80247526],[2940.0,1.02088561],[2939.9,4.27944713]],[[2940.9,7.1965],[2941.0,0.002],[2941.2,0.878],[2941.3,3.40193929],[2941.4,0.002]]]
["bitfinex","ETHUSD",1766595583208,[[2941.0,1.33209399],[2940.9,3.43430089],[2940.7,3.40050696],[2940.6,0.52754653],[2940.5,0.878]],[[2941.4,0.002],[2941.6,6.8714],[2941.7,3.40142289],[2941.8,0.002],[2941.9,4.27716492]]]
["bitfinex","ETHUSD",1766595622622,[[2941.7,3.39930874],[2941.5,0.7282],[2941.1,0.23913051],[2941.0,4.82613638],[2940.9,3.89]],[[2942.9,7.08244823],[2943.4,3.39745519],[2943.6,0.88],[2943.8,3.7368771]]]
["bitfinex","ETHUSD",1766595673056,[[2941.3,0.001],[2941.1,0.001],[2941.0,0.03500204],[2940.9,0.878],[2940.8,0.001]],[[2941.4,8.07465209],[2941.6,6.79902094],[2941.9,5.6302742],[2942.2,0.002],[2942.7,3.59830917]]]
["bitfinex","ETHUSD",1766595700886,[[2942.8,0.03398124],[2942.7,0.878],[2942.6,3.39835011],[2942.5,0.4575],[2942.4,3.87810479]],[[2943.3,6.6175],[2943.4,3.3994367],[2943.5,3.39732093],[2943.6,0.002],[2943.7,0.002]]]
["bitfinex","ETHUSD",1766595728590,[[2941.9,0.40079163],[2941.8,0.878],[2941.6,0.001],[2941.4,10.20019248],[2941.1,3.40004336]],[[2942.9,3.39800876],[2943.0,9.97237754],[2943.1,0.879],[2943.3,3.46547989],[2943.5,1.44979033]]]
["bitfinex","ETHUSD",1766595753249,[[2944.0,0.001],[2943.8,0.03396969],[2943.7,0.878],[2943.5,3.39727716],[2943.4,0.2426]],[[2944.6,6.3924],[2944.7,8.24393614],[2944.9,3.39571945],[2945.0,0.881],[2945.2,3.39739465]]]
["bitfinex","ETHUSD",1766595788940,[[2942.2,0.03398817],[2942.1,0.879],[2941.9,4.87084599],[2941.7,3.40035593],[2941.4,6.4639359]],[[2942.6,6.7317],[2942.7,3.39826986],[2942.9,4.07279876],[2943.3,4.27658385],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766595805047,[[2941.0,0.03400204],[2940.9,0.879],[2940.8,1.4419],[2940.6,3.40057832],[2940.4,0.001]],[[2941.4,0.0159407],[2941.5,6.7317],[2941.6,3.39961657],[2942.1,4.82098364],[2942.3,1.62266426]]]
["bitfinex","ETHUSD",1766595862249,[[2940.7,0.0340055],[2940.6,5.99043886],[2940.2,6.97411191],[2940.1,4.28021378],[2940.0,0.80552436]],[[2941.3,6.1108],[2941.4,0.002],[2941.5,3.39968258],[2941.6,0.881],[2941.7,3.39947357]]]
["bitfinex","ETHUSD",1766595885678,[[2941.5,0.4517],[2941.4,3.43372964],[2941.3,0.879],[2941.2,3.39993428],[2941.0,0.001]],[[2941.9,0.002],[2942.0,20.002],[2942.2,6.1617],[2942.3,4.27879948],[2942.4,3.39859328]]]
["bitfinex","ETHUSD",1766595919294,[[2942.8,0.91298124],[2942.7,6.86607476],[2942.6,0.29569847],[2942.5,6.79692207],[2942.4,3.39953388]],[[2943.7,5.9465],[2943.8,3.39903722],[2944.0,4.27882683],[2944.3,3.3984331],[2944.4,0.17950764]]]
["bitfinex","ETHUSD",1766595939126,[[2945.3,0.91295239],[2945.0,3.39558573],[2944.8,0.77790341],[2944.7,2.043],[2944.6,4.82307476]],[[2945.8,0.002],[2946.1,5.6465],[2946.6,4.27384069],[2946.7,0.06990019],[2946.8,4.82307476]]]
["bitfinex","ETHUSD",1766595972440,[[2944.5,0.03396162],[2944.1,1.02026928],[2943.5,3.39722585],[2943.4,0.001],[2943.0,3.3988191]],[[2945.3,5.5306],[2945.4,1.42706],[2945.5,6.79006226],[2945.7,0.76683417],[2945.9,6.13577436]]]
["bitfinex","ETHUSD",1766596009251,[[2945.1,0.0339547],[2945.0,0.68255897],[2944.8,6.7916327],[2944.7,0.879],[2944.5,3.39611263]],[[2945.8,5.3152],[2945.9,3.39456972],[2946.1,4.27439936],[2946.4,0.06790019],[2948.2,0.07831655]]]
["bitfinex","ETHUSD",1766596031245,[[2942.4,1.02087914],[2942.2,0.001],[2942.0,3.39895455],[2941.8,0.001],[2941.7,3.40037257]],[[2943.4,5.4044],[2943.5,0.04246645],[2943.8,0.88],[2944.0,0.06790019],[2944.3,0.06790019]]]
["bitfinex","ETHUSD",1766596066896,[[2944.2,3.43047046],[2944.1,0.879],[2944.0,0.88368155],[2943.8,3.89],[2943.6,2.043]],[[2944.8,5.0203],[2945.0,0.002],[2945.5,0.883],[2945.7,10.35],[2945.8,0.53372]]]
["bitfinex","ETHUSD",1766596082987,[[2944.7,3.86087129],[2944.6,4.27601905],[2944.3,2.8566913],[2944.2,3.8273622],[2944.1,4.90922426]],[[2945.5,5.1135],[2945.7,3.39480406],[2945.8,0.882],[2945.9,3.39656233],[2946.0,0.002]]]
["bitfinex","ETHUSD",1766596110328,[[2943.8,0.001],[2943.5,0.88],[2943.4,0.001],[2943.2,3.39760468],[2943.1,3.39773409]],[[2944.0,5.14545931],[2944.1,3.39662939],[2944.3,3.91095303],[2944.6,2.07473332],[2946.2,7.19217702]]]
["bitfinex","ETHUSD",1766596175005,[[2942.4,3.43256176],[2942.2,3.39881444],[2942.1,2.923],[2942.0,4.82075297],[2941.9,0.43132569]],[[2943.1,5.00725931],[2943.3,3.39760045],[2943.4,0.884],[2943.5,3.39735873],[2943.9,3.39694317]]]
["bitfinex","ETHUSD",1766596215537,[[2941.4,0.001],[2941.3,0.001],[2941.1,0.881],[2941.0,3.40020395],[2940.9,4.82405867]],[[2941.6,4.63029388],[2941.8,0.80294009],[2941.9,3.39922835],[2942.0,3.39905046],[2942.3,8.22278839]]]
["bitfinex","ETHUSD",1766596255191,[[2942.6,3.39833136],[2942.5,1.44833923],[2942.4,3.3985851],[2942.3,1.02003519],[2942.2,2.042]],[[2943.2,4.9071],[2943.4,8.22155019],[2943.6,3.39720568],[2943.7,0.002],[2943.8,0.884]]]
["bitfinex","ETHUSD",1766596312126,[[2942.8,0.001],[2942.5,3.43244936],[2942.4,3.39854214],[2942.3,1.55736708],[2942.1,7.28990468]],[[2943.5,9.39637912],[2943.6,3.39924537],[2943.8,0.002],[2943.9,8.21934804],[2944.7,4.89035078]]]
["bitfinex","ETHUSD",1766596326044,[[2942.1,0.001],[2942.0,0.001],[2941.9,0.881],[2941.8,3.39921793],[2941.7,2.042]],[[2942.6,4.9326],[2942.7,3.39823971],[2942.8,4.8229584],[2942.9,3.39811344],[2943.1,0.882]]]
["bitfinex","ETHUSD",1766596354214,[[2944.0,0.881],[2943.9,0.03396854],[2943.8,3.3969188],[2943.6,3.39717706],[2943.3,5.18806776]],[[2944.6,4.9326],[2944.7,3.39598756],[2944.8,3.39783033],[2944.9,4.8249584],[2945.0,0.884]]]
["bitfinex","ETHUSD",1766596425952,[[2944.7,0.03395931],[2944.6,0.84781317],[2944.5,7.67331614],[2944.2,4.24329309],[2944.1,8.71170823]],[[2945.1,0.002],[2945.3,4.8959],[2945.9,0.002],[2946.1,10.41990019],[2946.4,4.88860842]]]
["bitfinex","ETHUSD",1766596453103,[[2944.0,0.68583416],[2943.8,5.43893142],[2943.5,0.001],[2943.2,0.36341301],[2942.7,7.4881694]],[[2944.8,5.1988],[2944.9,11.60796825],[2945.0,0.882],[2945.1,0.06790019],[2945.3,3.46518877]]]
["bitfinex","ETHUSD",1766596494122,[[2942.7,1.653468],[2942.6,3.39934557],[2942.5,4.81734163],[2942.4,3.3995012],[2942.3,3.891]],[[2943.1,5.160472],[2943.3,0.002],[2943.4,3.39747605],[2943.5,3.39736796],[2943.6,0.06790019]]]
["bitfinex","ETHUSD",1766596544640,[[2942.3,0.882],[2942.2,0.03398817],[2942.1,4.72627667],[2942.0,4.171459],[2941.6,4.82143487]],[[2942.8,4.907],[2942.9,3.39803533],[2943.0,0.002],[2943.1,3.39778543],[2943.3,0.95390019]]]
["bitfinex","ETHUSD",1766596555330,[[2942.7,4.80990426],[2942.6,3.3993499],[2942.5,2.85306096],[2942.4,0.43146163],[2942.3,3.39862636]],[[2943.3,4.909],[2943.4,0.002],[2943.5,3.39739379],[2943.6,0.06990019],[2943.7,3.39718631]]]
["bitfinex","ETHUSD",1766596597528,[[2942.7,0.91598239],[2942.6,6.86122905],[2942.2,10.6280299],[2942.1,3.39886708],[2942.0,4.23056079]],[[2943.5,4.7208],[2943.6,0.002],[2943.7,3.39910483],[2943.9,3.39893041],[2948.5,0.88697402]]]
["bitfinex","ETHUSD",1766596661387,[[2943.3,0.001],[2943.0,0.03397893],[2942.9,4.28094897],[2942.7,4.41806511],[2942.5,2.043]],[[2943.6,4.293],[2943.7,3.46500178],[2943.8,1.11546065],[2943.9,0.06790019],[2944.2,3.4644408]]]
["bitfinex","ETHUSD",1766596691652,[[2943.0,0.001],[2942.9,0.883],[2942.8,3.39806083],[2942.7,3.3982263],[2942.6,4.90788955]],[[2943.3,4.57150019],[2943.4,0.79387916],[2943.5,0.1038745],[2943.6,3.39921725],[2943.7,0.50451019]]]
["bitfinex","ETHUSD",1766596705268,[[2942.2,0.001],[2942.1,0.001],[2942.0,0.001],[2941.9,0.001],[2941.8,8.17125179]],[[2942.5,4.5375847],[2942.7,3.4661682],[2942.8,3.39815968],[2942.9,0.06790019],[2943.2,3.39768867]]]
["bitfinex","ETHUSD",1766596746745,[[2942.1,0.001],[2942.0,0.001],[2941.9,0.001],[2941.8,0.03499279],[2941.7,4.28336464]],[[2942.2,0.02548679],[2942.3,4.0136],[2942.5,3.39847936],[2942.7,3.40024946],[2942.8,0.95190019]]]
["bitfinex","ETHUSD",1766596785298,[[2943.1,4.28072449],[2943.0,0.001],[2942.9,6.11953243],[2942.8,3.88800001],[2942.6,8.2181815]],[[2943.8,4.52566222],[2943.9,0.002],[2944.2,0.06790019],[2944.3,6.79486494],[2944.4,4.70400422]]]
["bitfinex","ETHUSD",1766596829515,[[2945.8,0.43117907],[2945.7,0.03394778],[2945.6,0.883],[2945.4,3.39511929],[2945.1,10.24777527]],[[2946.3,3.8206],[2946.4,3.39401356],[2946.5,3.39390597],[2946.6,0.002],[2946.7,5.69736527]]]
["bitfinex","ETHUSD",1766596887148,[[2946.1,3.92194318],[2946.0,3.39535149],[2945.9,3.39454774],[2945.6,2.041],[2945.5,3.39498733]],[[2946.7,3.8623],[2946.8,1.26852247],[2946.9,3.393407],[2947.0,4.75051581],[2947.1,0.884]]]
["bitfinex","ETHUSD",1766596909584,[[2944.5,0.001],[2944.4,3.43018165],[2944.3,4.27936731],[2944.2,0.001],[2944.1,0.001]],[[2945.3,3.64660019],[2945.4,4.27915815],[2945.5,0.06790019],[2947.6,0.06790019],[2947.9,4.07895622]]]
["bitfinex","ETHUSD",1766596934487,[[2945.2,0.03395355],[2945.1,6.41926349],[2944.9,7.22268413],[2944.8,2.041],[2944.7,3.39589038]],[[2945.8,3.5482],[2946.0,3.39449463],[2946.1,0.06790019],[2946.2,3.39423434],[2946.3,0.884]]]
["bitfinex","ETHUSD",1766596970753,[[2944.5,0.001],[2944.2,2.042],[2944.1,4.81159949],[2943.7,0.001],[2943.4,3.39836993]],[[2945.2,0.06790019],[2945.3,3.4135],[2945.4,0.06790019],[2945.6,0.06790019],[2945.7,4.81059949]]]
["bitfinex","ETHUSD",1766597034045,[[2943.4,0.001],[2943.3,0.03497546],[2943.2,3.39861874],[2943.1,0.001],[2943.0,5.43981366]],[[2943.9,3.6114],[2944.0,0.86398105],[2944.2,7.74591695],[2944.4,0.06790019],[2944.6,3.76406772]]]
["bitfinex","ETHUSD",1766597040556,[[2942.2,0.001],[2942.1,3.39892724],[2942.0,0.03399048],[2941.9,4.28314607],[2941.8,0.001]],[[2942.6,3.6114],[2942.8,0.06790019],[2942.9,3.39806438],[2943.0,3.46582704],[2943.2,0.06790019]]]
["bitfinex","ETHUSD",1766597105915,[[2943.7,0.43161642],[2943.6,4.281191],[2943.5,0.001],[2943.4,10.25812573],[2943.1,3.39768072]],[[2944.3,3.2995],[2944.4,3.39838732],[2944.6,4.28108007],[2944.7,0.06790019],[2944.9,3.463685]]]
["bitfinex","ETHUSD",1766597138470,[[2943.2,4.20297086],[2943.1,3.3977769],[2943.0,0.884],[2942.8,5.43910766],[2942.0,0.77845796]],[[2944.0,3.39680209],[2944.1,3.2509],[2944.2,3.73325816],[2944.4,0.06790019],[2944.7,5.69949514]]]
["bitfinex","ETHUSD",1766597177021,[[2942.2,0.001],[2942.1,0.001],[2941.9,3.39913685],[2941.8,0.001],[2941.7,5.44036583]],[[2942.5,3.0821],[2942.6,3.39837939],[2942.8,3.5000846],[2943.1,4.35169026],[2945.3,1.76662604]]]
["bitfinex","ETHUSD",1766597203375,[[2942.2,4.85572928],[2942.1,0.886],[2942.0,8.84009078],[2941.7,3.39929428],[2939.9,15.60425542]],[[2943.2,2.8545],[2943.3,6.79514982],[2943.4,0.95390019],[2943.6,3.4671146],[2943.7,1.02010109]]]
["bitfinex","ETHUSD",1766597280021,[[2945.5,0.001],[2945.4,3.39507258],[2945.3,3.39523557],[2944.9,4.2796852],[2943.3,0.23304099]],[[2946.1,3.1169335],[2946.2,3.39422776],[2946.3,0.887],[2946.4,3.39400658],[2946.6,4.13550129]]]
["bitfinex","ETHUSD",1766597303242,[[2945.9,0.03394548],[2945.8,4.80754495],[2945.5,0.001],[2945.4,10.18534532],[2945.3,0.884]],[[2946.5,2.7331],[2946.6,0.002],[2946.7,4.27868286],[2946.9,3.39340854],[2947.0,1.2873]]]
["bitfinex","ETHUSD",1766597351158,[[2945.8,0.03494663],[2945.7,3.3947403],[2945.6,4.80773867],[2945.5,3.39598605],[2945.4,0.884]],[[2946.3,2.7814],[2946.4,3.39398444],[2946.5,0.885],[2946.6,3.39578605],[2946.7,0.002]]]
["bitfinex","ETHUSD",1766597390251,[[2946.6,3.42767496],[2946.5,3.39382095],[2946.3,5.69313426],[2946.1,3.39423227],[2946.0,0.48440797]],[[2947.2,0.002],[2947.3,0.002],[2947.4,2.8928],[2947.5,3.39470887],[2947.6,0.885]]]
["bitfinex","ETHUSD",1766597422413,[[2951.5,0.884],[2951.4,0.41423112],[2950.9,1.9677823],[2950.8,16.9445574],[2950.5,0.39230339]],[[2954.4,6.76956404],[2955.4,0.16645811],[2955.6,6.40007663],[2956.5,1.28890019]]]
["bitfinex","ETHUSD",1766597460753,[[2949.4,0.001],[2949.3,3.42453034],[2949.2,3.39071663],[2949.0,0.001],[2948.9,3.39107763]],[[2950.0,3.8875],[2950.1,0.03389485],[2950.4,0.06790019],[2950.7,3.45894756],[2950.9,0.06790019]]]
["bitfinex","ETHUSD",1766597476364,[[2951.2,0.91588452],[2950.7,13.538411],[2950.6,6.79203389],[2950.5,13.5570242],[2950.1,3.38964712]],[[2952.2,3.4422],[2952.3,0.03389485],[2952.4,3.38909558],[2952.5,4.2709924],[2952.7,0.003]]]
["bitfinex","ETHUSD",1766597506526,[[2950.1,2.04],[2949.6,0.2],[2949.4,0.001],[2949.3,6.39595045],[2949.1,3.39075162]],[[2951.2,3.4865],[2951.3,0.06790019],[2951.5,0.11025153],[2951.6,6.77603506],[2951.7,0.06790019]]]
["bitfinex","ETHUSD",1766597528581,[[2948.6,0.001],[2948.3,0.03491785],[2948.2,2.922],[2948.1,13.56803425],[2947.8,0.001]],[[2949.5,3.6594],[2949.8,3.45797128],[2950.6,3.45911231],[2951.3,0.06790019],[2951.4,9.78427888]]]
["bitfinex","ETHUSD",1766597565236,[[2947.1,3.39405527],[2947.0,0.001],[2946.9,3.39335956],[2946.8,4.036],[2946.7,0.001]],[[2947.7,4.6709],[2947.9,3.39225191],[2948.0,0.06790019],[2948.1,3.39404417],[2948.2,0.06790019]]]
["bitfinex","ETHUSD",1766597583523,[[2947.1,4.922],[2947.0,7.56706555],[2946.9,3.39330284],[2946.6,6.13164533],[2946.5,7.28381193]],[[2948.0,0.002],[2948.3,7.50054331],[2948.7,3.46128572],[2949.2,6.52990019],[2949.3,0.002]]]
["bitfinex","ETHUSD",1766597654544,[[2947.3,4.4635],[2947.2,4.17866438],[2947.1,3.39312396],[2946.8,3.39348215],[2946.6,0.03493741]],[[2947.8,0.885],[2948.2,6.78383259],[2948.3,4.4167],[2948.4,0.002],[2948.5,3.45263541]]]
["bitfinex","ETHUSD",1766597681574,[[2948.4,4.5549],[2948.2,4.27485723],[2948.1,3.39200953],[2947.8,9.5181608],[2947.7,3.89]],[[2949.0,4.5198],[2949.1,1.13011687],[2949.3,6.78136872],[2949.4,0.002],[2949.5,0.887]]]
["bitfinex","ETHUSD",1766597713198,[[2948.7,3.4252172],[2948.6,0.001],[2948.5,9.08041267],[2948.3,0.001],[2946.3,1.68865011]],[[2949.2,4.75075662],[2949.4,3.39053905],[2949.5,0.002],[2949.6,3.39229501],[2949.9,3.38998173]]]
["bitfinex","ETHUSD",1766597745362,[[2947.1,0.001],[2946.9,0.001],[2946.8,0.883],[2946.6,3.39465417],[2946.4,5.034]],[[2947.6,5.1655],[2947.7,1.19500694],[2947.9,6.78456936],[2948.0,0.885],[2948.1,8.25390052]]]
["bitfinex","ETHUSD",1766597785232,[[2946.4,0.001],[2946.3,0.001],[2946.1,5.1644],[2946.0,3.89],[2945.8,3.39557964]],[[2947.2,6.78610206],[2947.3,3.39302141],[2947.4,4.86586573],[2947.6,4.33864789],[2947.7,0.47183]]]
["bitfinex","ETHUSD",1766597800974,[[2946.9,0.03393396],[2946.8,5.97586504],[2946.7,3.39353715],[2946.6,3.39366302],[2946.5,0.001]],[[2947.5,4.7496],[2947.6,4.27866733],[2947.7,3.3945615],[2948.0,3.45322598],[2948.2,0.06105731]]]
["bitfinex","ETHUSD",1766597860674,[[2948.9,0.03391094],[2948.8,5.1146],[2948.4,0.86480794],[2948.3,0.884],[2948.2,8.19324485]],[[2949.3,0.002],[2949.4,5.0029],[2949.5,3.39045815],[2949.7,0.885],[2949.8,0.06105731]]]
["bitfinex","ETHUSD",1766597889845,[[2948.6,5.1472144],[2948.5,4.27554538],[2948.4,0.001],[2948.3,3.39178283],[2948.1,4.80136456]],[[2949.3,5.1787],[2949.4,6.7830402],[2949.8,0.885],[2949.9,0.06305731],[2950.0,8.19328407]]]
["bitfinex","ETHUSD",1766597919197,[[2947.7,0.03392475],[2947.6,8.45410806],[2947.4,3.39272252],[2947.3,5.68619874],[2947.1,3.3931216]],[[2948.5,6.0447],[2948.6,4.80119874],[2948.7,6.78264998],[2948.8,0.48011987],[2948.9,0.06105731]]]
["bitfinex","ETHUSD",1766597949124,[[2947.0,4.7135],[2946.9,4.8351327],[2946.8,0.884],[2946.7,0.001],[2946.5,0.001]],[[2948.3,0.06105731],[2948.4,3.39176576],[2948.5,0.06105731],[2948.6,4.80119874],[2948.9,6.52105731]]]
["bitfinex","ETHUSD",1766597993784,[[2945.6,2.386],[2945.5,0.886],[2944.9,0.001],[2944.7,3.39588928],[2944.6,0.26105731]],[[2946.2,5.2191],[2946.3,0.04242609],[2946.4,0.86554098],[2946.7,0.886],[2946.8,3.39355328]]]
["bitfinex","ETHUSD",1766598037183,[[2944.9,0.001],[2944.7,0.001],[2944.6,0.03396047],[2944.5,2.4753],[2944.4,3.3972413]],[[2945.2,5.178],[2945.3,3.39526674],[2945.4,3.39513178],[2945.5,0.887],[2945.7,3.39479452]]]
["bitfinex","ETHUSD",1766598061503,[[2943.7,0.001],[2943.6,0.001],[2943.5,0.03497316],[2943.4,0.0188],[2943.3,4.81600168]],[[2944.1,8.60862724],[2944.3,3.39641281],[2944.4,0.43441319],[2944.5,0.06105731],[2944.6,4.28306773]]]
["bitfinex","ETHUSD",1766598093976,[[2941.5,3.39952508],[2941.3,0.68587995],[2941.1,4.25210731]],[[2942.4,0.04448232],[2942.6,4.8555],[2943.0,3.39791506],[2943.1,0.06105731],[2944.8,1.66550468]]]
["bitfinex","ETHUSD",1766598105764,[[2940.0,6.40243357],[2939.6,7.63639881],[2939.1,0.06105731],[2939.0,0.20211342],[2930.7,100.0]],[[2940.8,4.88700544],[2940.9,6.80274804],[2941.1,3.40011205],[2941.2,0.888],[2941.3,0.73926354]]]
["bitfinex","ETHUSD",1766598126646,[[2939.0,4.9412],[2938.9,3.43662856],[2938.8,0.886],[2938.4,3.40315056],[2936.6,1.78192356]],[[2939.8,3.57755865],[2940.0,0.888],[2940.1,0.06105731]]]
["bitfinex","ETHUSD",1766598180405,[[2939.8,5.42811591],[2939.6,0.887],[2939.4,4.37485443],[2939.0,3.40249939],[2938.9,6.16563511]],[[2940.5,12.06145365],[2940.8,3.40045563],[2940.9,0.06105731],[2941.0,0.889],[2941.2,3.40002859]]]
["bitfinex","ETHUSD",1766598207750,[[2939.9,5.88885624],[2939.8,0.001],[2939.7,3.40169302],[2939.6,0.888],[2939.5,3.40189958]],[[2940.5,3.40084077],[2940.6,3.46376803],[2940.9,3.46139683],[2943.9,2.71848888],[2951.1,0.071]]]
["bitfinex","ETHUSD",1766598245100,[[2941.2,8.92005185],[2941.1,0.3901],[2941.0,4.28618427],[2940.7,3.4005244],[2940.5,3.89]],[[2941.9,5.5662796],[2942.0,4.28707341],[2942.1,4.36262575],[2942.3,0.06305731],[2943.5,0.06305731]]]
["bitfinex","ETHUSD",1766598265826,[[2941.7,0.03399394],[2941.6,5.5211],[2941.4,3.39970479],[2941.2,4.28593076],[2937.6,9.72845872]],[[2942.1,0.08658891],[2942.2,9.85195057],[2942.3,0.94905731],[2942.4,3.39867649],[2942.5,0.06105731]]]
["bitfinex","ETHUSD",1766598294495,[[2942.6,5.4198],[2942.5,4.82435145],[2942.4,0.03398586],[2942.3,7.33934351],[2942.0,4.28498532]],[[2943.3,9.17810829],[2943.5,3.39938969],[2943.6,0.89],[2943.8,8.22140585],[2943.9,0.06305731]]]
["bitfinex","ETHUSD",1766598322900,[[2942.0,5.5014],[2941.7,4.28633659],[2941.6,3.39949604],[2941.5,0.001],[2941.2,3.39995521]],[[2942.7,5.9089233],[2942.8,8.06344044],[2943.1,4.28587222],[2943.2,0.002],[2943.3,3.39960808]]]
["bitfinex","ETHUSD",1766598390821,[[2943.2,0.9907539],[2943.1,0.886],[2943.0,8.64779616],[2942.8,3.39804533],[2942.4,3.39849831]],[[2943.4,0.002],[2943.7,9.17049348],[2943.9,3.39685788],[2944.3,4.28439303],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766598414369,[[2943.8,7.21698242],[2943.7,0.34312424],[2943.4,0.001],[2943.0,3.89],[2942.8,3.45915192]],[[2944.4,9.14031255],[2944.5,3.39816319],[2944.6,0.002],[2944.7,0.888],[2945.2,4.41492829]]]
["bitfinex","ETHUSD",1766598427653,[[2943.9,0.03396854],[2943.8,5.7867],[2943.5,3.39725517],[2943.4,3.39832027],[2943.3,0.886]],[[2944.3,5.5604],[2944.4,0.002],[2944.5,0.002],[2944.6,6.794094],[2944.7,0.888]]]
["bitfinex","ETHUSD",1766598469967,[[2944.0,0.001],[2943.8,3.39796535],[2943.7,5.8826],[2943.6,3.39815817],[2942.9,4.81759533]],[[2944.4,5.6875],[2944.5,3.39617917],[2944.7,3.3979406],[2944.9,0.888],[2945.0,4.81659533]]]
["bitfinex","ETHUSD",1766598499321,[[2944.4,0.03396277],[2944.3,0.95625129],[2944.2,3.39647789],[2944.1,9.52872201],[2944.0,0.001]],[[2945.0,6.1032],[2945.1,3.39547554],[2945.2,4.28336293],[2945.5,5.51571533],[2945.6,3.39492391]]]
["bitfinex","ETHUSD",1766598526554,[[2944.5,0.03496162],[2944.4,3.39627665],[2944.1,3.39651243],[2943.9,4.28281968],[2943.8,0.001]],[[2945.1,6.9339],[2945.2,0.06305731],[2945.4,0.06105731],[2945.6,0.06105731],[2945.7,10.18433649]]]
["bitfinex","ETHUSD",1766598592747,[[2944.3,0.001],[2944.0,1.56994277],[2943.7,3.89],[2943.6,4.8143822],[2943.1,3.582]],[[2945.0,6.0044],[2945.1,3.39552201],[2945.2,0.888],[2945.3,0.06105731],[2945.4,0.002]]]
["bitfinex","ETHUSD",1766598618325,[[2941.7,0.001],[2941.5,0.03399626],[2941.4,7.87635062],[2941.1,4.28702357],[2940.7,3.40050562]],[[2942.1,6.1829],[2942.2,0.888],[2942.6,0.06105731],[2942.8,0.06105731],[2943.1,0.06105731]]]
["bitfinex","ETHUSD",1766598634035,[[2942.1,0.03398932],[2942.0,0.3425],[2941.9,0.37803519],[2941.8,3.39921821],[2941.7,3.40036031]],[[2942.6,9.6485977],[2942.8,3.45926783],[2942.9,0.889],[2943.1,3.45885],[2953.2,0.071]]]
["bitfinex","ETHUSD",1766598660747,[[2939.4,0.5488],[2939.3,6.80423329],[2939.2,0.80710868],[2939.0,0.889],[2938.8,3.40272262]],[[2940.1,6.2216],[2940.5,0.77636814],[2940.7,0.06105731],[2941.0,0.63251599],[2941.5,9.76193973]]]
["bitfinex","ETHUSD",1766598683210,[[2937.2,0.888],[2937.0,0.001],[2936.7,6.5191],[2935.4,3.406681],[2699.2,5.22899449]],[[2937.4,6.0691],[2937.5,3.40434892],[2937.6,0.04255174],[2937.7,3.40405539],[2938.3,0.95105731]]]
["bitfinex","ETHUSD",1766598710939,[[2939.9,0.03401476],[2939.8,6.742],[2939.6,3.40177479],[2939.4,3.40202166],[2939.0,3.40243227]],[[2940.4,4.40913948],[2940.5,3.40080691],[2940.8,6.68305731],[2940.9,3.40034957],[2941.0,0.002]]]
["bitfinex","ETHUSD",1766598769248,[[2938.7,7.0826],[2938.5,3.40404177],[2938.3,0.888],[2938.0,3.40363324],[2936.2,3.78691524]],[[2939.3,3.40419842],[2939.4,10.05839807],[2939.5,0.89],[2940.5,3.40285759],[2941.7,0.06305731]]]
["bitfinex","ETHUSD",1766598794895,[[2939.0,0.02549987],[2938.9,6.7569],[2938.6,3.40294383],[2938.5,0.889],[2938.3,8.23574309]],[[2939.3,0.002],[2939.5,0.04252423],[2939.7,16.38032041],[2939.9,0.95105731],[2940.0,4.01959016]]]
["bitfinex","ETHUSD",1766598814832,[[2940.4,3.40083038],[2940.3,6.9893],[2940.2,4.96807043],[2939.9,3.40144305],[2939.6,8.23417694]],[[2941.0,6.4551],[2941.1,4.83243029],[2941.3,1.19221034],[2941.5,0.06305731],[2943.2,0.002]]]
["bitfinex","ETHUSD",1766598849846,[[2939.8,0.03501591],[2939.7,6.5824],[2939.6,3.40180427],[2939.5,0.001],[2939.4,3.40199651]],[[2940.2,0.89],[2940.4,10.0425655],[2940.5,3.400785],[2940.6,0.06105731],[2940.8,3.46351224]]]
["bitfinex","ETHUSD",1766598881434,[[2940.1,7.77837988],[2939.9,4.07499878],[2939.8,0.001],[2939.7,3.40160252],[2939.5,3.40285252]],[[2940.7,4.29055165],[2940.8,0.002],[2940.9,3.40034321],[2941.2,3.39998904],[2941.4,6.52305731]]]
["bitfinex","ETHUSD",1766598922894,[[2939.1,6.0839859],[2939.0,0.03402517],[2938.8,3.40270778],[2938.7,4.29082869],[2938.6,0.001]],[[2939.8,13.84210836],[2940.1,4.29127213],[2940.4,1.55392313],[2940.5,0.06305731],[2942.1,1.73498757]]]
["bitfinex","ETHUSD",1766598976127,[[2937.8,0.001],[2937.7,6.0861],[2937.6,0.001],[2937.5,3.40524432],[2937.4,9.1310663]],[[2938.7,6.9162],[2938.8,11.09824826],[2939.2,3.40234914],[2939.3,4.89976484],[2939.4,4.11735461]]]
["bitfinex","ETHUSD",1766598995343,[[2936.6,6.12855298],[2936.5,0.001],[2936.4,3.40552885],[2936.2,8.24243165],[2935.9,4.29508754]],[[2937.1,7.2063],[2937.2,3.40467774],[2937.3,3.40451736],[2937.4,0.891],[2937.8,0.06105731]]]
["bitfinex","ETHUSD",1766599027603,[[2936.3,0.001],[2935.9,7.2001],[2935.8,0.001],[2935.6,0.889],[2935.4,4.8375316]],[[2936.7,7.0956],[2936.8,4.8375316],[2936.9,1.23082207],[2937.2,0.95205731],[2937.3,10.21346133]]]
["bitfinex","ETHUSD",1766599049411,[[2935.9,10.60519588],[2935.8,6.04399356],[2935.7,3.40632738],[2935.4,4.2966762],[2935.2,0.001]],[[2936.4,0.04256913],[2936.5,7.0956],[2936.7,3.40524555],[2936.8,4.29609581],[2936.9,0.68098891]]]
["bitfinex","ETHUSD",1766599086557,[[2937.0,7.1867],[2936.8,0.89],[2936.6,3.4062399],[2936.4,3.40549119],[2936.0,3.40589782]],[[2937.4,0.04250866],[2937.5,10.64456563],[2937.6,3.40616107],[2937.7,0.002],[2937.9,3.46487035]]]
["bitfinex","ETHUSD",1766599136656,[[2937.0,4.54363439],[2936.9,0.89],[2936.8,0.001],[2936.5,3.40540446],[2936.2,3.40571899]],[[2937.6,0.002],[2937.7,0.002],[2938.1,0.95205731],[2938.3,8.24283827],[2939.0,3.46365299]]]
["bitfinex","ETHUSD",1766599156971,[[2936.7,3.44997045],[2936.6,8.24498935],[2936.4,0.89],[2936.2,3.40568666],[2936.1,0.77649789]],[[2937.7,3.40608808],[2937.8,6.9851],[2937.9,3.4039006],[2938.2,3.40547217],[2938.3,4.83970347]]]
["bitfinex","ETHUSD",1766599181190,[[2936.5,0.0825],[2936.3,0.89],[2935.6,9.78345833],[2934.3,0.06105731],[2934.2,5.79344241]],[[2937.3,7.1556],[2937.5,3.40427619],[2937.6,3.40615537],[2937.7,1.06239637],[2939.3,4.42616869]]]
["bitfinex","ETHUSD",1766599196431,[[2938.0,0.1716],[2937.8,3.40484404],[2937.6,4.29312444],[2937.3,3.40444717],[2937.1,4.2144032]],[[2938.9,14.26376726],[2939.0,0.06105731],[2939.2,0.06305731],[2939.3,0.002],[2939.4,0.002]]]
["bitfinex","ETHUSD",1766599217605,[[2937.6,0.03404139],[2937.5,0.50677753],[2937.4,3.40436891],[2937.3,1.60736272],[2937.2,3.40458936]],[[2938.3,0.002],[2938.5,11.08009681],[2938.6,3.46407472],[2938.8,0.06105731],[2940.7,0.06305731]]]
["bitfinex","ETHUSD",1766599270626,[[2937.1,0.03504718],[2937.0,0.001],[2936.9,0.001],[2936.8,4.29303312],[2933.8,9.02762326]],[[2937.9,10.74489589],[2938.0,3.40372096],[2938.2,0.891],[2938.4,3.40522719],[2940.3,1.73752573]]]
["bitfinex","ETHUSD",1766599305906,[[2938.7,0.03402865],[2938.6,0.77282246],[2938.5,6.80619362],[2938.4,0.888],[2938.3,3.40322379]],[[2939.8,0.002],[2940.0,10.37921842],[2940.1,3.40125236],[2940.2,0.891],[2940.5,3.40080902]]]
["bitfinex","ETHUSD",1766599329046,[[2937.9,0.46662448],[2937.8,4.29182781],[2937.5,0.001],[2937.4,0.001],[2937.2,3.40553851]],[[2938.7,0.02556442],[2938.9,3.40268034],[2939.0,0.89],[2939.2,0.06105731],[2939.3,3.40219358]]]
["bitfinex","ETHUSD",1766599382444,[[2937.5,0.03504255],[2937.4,0.001],[2937.2,0.001],[2937.1,0.001],[2937.0,6.81066972]],[[2938.0,7.1541],[2938.2,3.40350093],[2938.3,0.06105731],[2938.4,3.40325032],[2938.5,0.95205731]]]
["bitfinex","ETHUSD",1766599401209,[[2937.1,0.001],[2937.0,0.001],[2936.9,0.001],[2936.7,0.001],[2936.3,0.001]],[[2937.4,7.1541],[2937.5,4.29531574],[2937.7,3.40404658],[2937.8,0.06105731],[2937.9,1.48524033]]]
["bitfinex","ETHUSD",1766599429859,[[2935.3,0.001],[2935.1,0.00854428],[2934.7,4.84380248],[2934.6,0.001],[2934.0,3.5858977]],[[2935.5,6.78928218],[2935.8,0.49718121],[2935.9,3.4061421],[2936.0,4.97168713],[2936.2,4.84280248]]]
["bitfinex","ETHUSD",1766599480360,[[2937.3,0.888],[2936.9,6.00543577],[2936.6,4.84264398],[2936.4,0.001],[2936.3,7.29562528]],[[2937.5,6.731],[2937.6,0.002],[2937.8,4.82380409],[2938.0,0.66023573],[2938.2,0.06105731]]]
["bitfinex","ETHUSD",1766599512186,[[2937.6,3.63664139],[2937.4,3.4043133],[2937.2,3.40457082],[2937.1,0.888],[2937.0,3.891]],[[2938.1,6.4805],[2938.2,3.40345656],[2938.4,8.2418643],[2938.5,0.002],[2938.6,0.002]]]
["bitfinex","ETHUSD",1766599548810,[[2938.5,0.90317575],[2938.4,4.29219225],[2938.3,1.05276527],[2938.2,3.40343713],[2938.1,3.89]],[[2939.0,0.002],[2939.1,6.4065],[2939.2,3.40228633],[2939.4,9.21988505],[2939.6,0.06305731]]]
["bitfinex","ETHUSD",1766599592209,[[2939.1,0.78913371],[2939.0,3.736],[2938.9,3.40257733],[2938.7,3.40284688],[2938.6,0.888]],[[2939.5,0.002],[2939.7,9.84715003],[2939.8,0.002],[2940.0,0.002],[2940.9,0.06105731]]]
["bitfinex","ETHUSD",1766599604793,[[2940.0,0.888],[2939.9,3.40142638],[2939.7,7.61530013],[2939.1,0.5244032],[2939.0,1.02078835]],[[2940.9,6.6627],[2941.0,6.80243734],[2941.1,4.83220441],[2941.2,0.002],[2941.3,0.06105731]]]
["bitfinex","ETHUSD",1766599659552,[[2940.0,0.001],[2939.8,7.69116935],[2939.5,8.23049831],[2937.8,1.83105887],[2937.3,6.13854017]],[[2940.7,6.8076],[2940.8,3.4005024],[2940.9,0.892],[2941.2,8.29169589],[2941.5,0.002]]]
["bitfinex","ETHUSD",1766599687460,[[2939.4,0.001],[2939.2,0.92302286],[2938.7,3.40281667],[2938.5,0.001],[2938.0,9.56747856]],[[2939.8,6.7984],[2940.2,4.7612299],[2940.3,0.891],[2940.4,0.002],[2940.7,0.002]]]
["bitfinex","ETHUSD",1766599711869,[[2939.9,5.1731857],[2939.8,3.40156197],[2939.7,0.77254931],[2939.5,3.40187211],[2938.8,0.06205731]],[[2940.4,0.002],[2940.5,0.002],[2940.6,6.7984],[2940.7,0.002],[2940.8,3.40049046]]]
["bitfinex","ETHUSD",1766599731939,[[2940.3,2.73],[2940.2,11.00980759],[2940.0,0.888],[2939.9,0.6837201],[2939.8,3.40156359]],[[2941.2,0.002],[2941.3,6.7234],[2941.5,0.002],[2941.9,3.46231634],[2942.1,0.002]]]
["bitfinex","ETHUSD",1766599774349,[[2938.9,0.001],[2938.8,0.001],[2938.7,0.90603038],[2938.6,3.0716],[2938.5,3.40408131]],[[2939.1,6.6308],[2939.3,0.04252713],[2939.4,3.8394288],[2939.5,3.40197116],[2939.7,5.72408949]]]
["bitfinex","ETHUSD",1766599786998,[[2938.6,0.03402981],[2938.5,1.31823098],[2938.3,3.1044],[2938.2,3.40437731],[2938.1,8.23464694]],[[2938.9,7.1729],[2939.0,3.40260249],[2939.1,0.002],[2939.2,3.40231066],[2939.5,8.233044]]]
["bitfinex","ETHUSD",1766599843693,[[2936.1,0.002],[2936.0,0.03405994],[2935.9,7.60629621],[2935.8,3.40622277],[2935.6,0.891]],[[2936.5,7.4084],[2936.8,3.40612183],[2937.0,3.40487853],[2937.2,5.73264632],[2937.3,3.40556615]]]
["bitfinex","ETHUSD",1766599868734,[[2935.2,0.001],[2935.1,0.03507038],[2935.0,4.1855],[2934.9,0.002],[2934.8,3.40732575]],[[2935.5,7.0254],[2935.6,3.40646724],[2936.0,0.892],[2936.1,4.44900756],[2936.2,4.84064632]]]
["bitfinex","ETHUSD",1766599891053,[[2935.2,4.17886922],[2934.9,0.41788739],[2934.5,11.43685927],[2934.4,0.89],[2933.6,0.06105731]],[[2935.7,0.001],[2935.8,7.9174],[2935.9,0.001],[2936.0,3.40602445],[2936.5,3.46749583]]]
["bitfinex","ETHUSD",1766599935631,[[2934.8,0.02124394],[2934.7,9.13175206],[2934.6,3.40759715],[2934.4,3.40776279],[2934.1,3.40816313]],[[2935.2,0.04358653],[2935.4,10.11183872],[2935.5,0.001],[2935.6,3.40655995],[2935.7,4.8476206]]]
["bitfinex","ETHUSD",1766599941565,[[2935.0,0.02123342],[2934.9,11.59409387],[2934.8,0.89],[2934.4,3.40777316],[2932.7,1.77334106]],[[2935.5,6.7061],[2935.7,0.001],[2935.8,3.40626798],[2935.9,0.001],[2936.1,4.84642227]]]
["bitfinex","ETHUSD",1766599989826,[[2934.9,7.3305],[2934.7,6.81498379],[2934.4,3.407809],[2934.2,0.89],[2930.6,24.58792604]],[[2935.3,0.001],[2935.5,0.001],[2935.7,10.7435879],[2935.8,4.30030059],[2936.1,3.40590117]]]
["bitfinex","ETHUSD",1766599991145,[[2935.0,7.3305],[2934.9,4.82174609],[2934.7,3.40739249],[2934.6,0.89],[2934.5,3.40764885]],[[2935.5,0.001],[2935.7,10.74355161],[2935.8,0.001],[2935.9,0.001],[2936.2,3.40678375]]]
["bitfinex","ETHUSD",1766600041805,[[2934.5,7.1338],[2934.4,3.40779821],[2934.2,3.40804725],[2933.9,3.40836313],[2933.8,3.89]],[[2935.3,6.9793],[2935.5,6.81415716],[2935.6,0.893],[2935.7,3.4073721],[2935.8,0.001]]]
["bitfinex","ETHUSD",1766600067936,[[2933.3,7.1338],[2933.1,3.41131244],[2933.0,0.002],[2932.9,3.40954953],[2932.8,0.002]],[[2934.0,11.279666],[2934.1,3.40820533],[2934.2,0.001],[2936.5,1.80475964],[2936.7,0.06205731]]]
["bitfinex","ETHUSD",1766600102985,[[2933.8,3.40853091],[2933.6,10.42704501],[2933.5,0.89],[2933.4,0.002],[2933.3,3.40910116]],[[2934.4,7.1429],[2934.9,2.38598366],[2935.0,3.40820731],[2935.1,4.85081489],[2935.5,0.06205731]]]
["bitfinex","ETHUSD",1766600132561,[[2933.0,0.002],[2932.9,0.03409594],[2932.8,0.002],[2932.7,0.002],[2932.5,10.4249348]],[[2933.6,7.1429],[2933.7,7.71032964],[2933.8,4.60777271],[2933.9,4.84918327],[2934.2,4.08972488]]]
["bitfinex","ETHUSD",1766600180209,[[2934.7,6.83474214],[2934.6,8.26754271],[2934.4,0.89],[2934.2,3.40803264],[2934.1,3.40817233]],[[2935.5,1.40790289],[2935.7,3.40638466],[2935.8,0.892],[2935.9,3.40613873]]]
["bitfinex","ETHUSD",1766600192639,[[2933.5,7.0275],[2933.4,3.40901343],[2933.2,2.25476498],[2932.8,0.002],[2932.7,0.06105731]],[[2934.8,7.0252],[2934.9,3.40727111],[2935.0,1.0630563],[2935.3,3.40688397],[2935.5,3.40665578]]]
["bitfinex","ETHUSD",1766600234107,[[2932.8,5.12227141],[2932.7,9.9437],[2932.6,3.40990823],[2932.5,0.002],[2932.3,3.47333379]],[[2933.5,6.9661],[2933.6,0.893],[2933.8,6.81709726],[2934.1,3.40823067],[2936.1,1.72918057]]]
["bitfinex","ETHUSD",1766600269711,[[2932.5,0.03410059],[2932.4,3.75700001],[2932.3,9.91285573],[2932.2,0.002],[2932.1,0.002]],[[2933.0,6.8602],[2933.2,0.893],[2933.3,3.409169],[2933.5,3.40893387],[2933.8,3.40864753]]]
["bitfinex","ETHUSD",1766600301840,[[2931.8,11.71172102],[2931.7,3.412947],[2931.6,0.002],[2931.4,4.50684992],[2931.3,4.85754249]],[[2932.3,6.5177],[2932.4,0.001],[2932.7,3.40984754],[2932.8,0.893],[2933.2,3.40925822]]]
["bitfinex","ETHUSD",1766600369411,[[2933.0,7.1969],[2932.7,0.891],[2932.6,3.4098786],[2932.5,0.71949],[2932.4,3.41013644]],[[2933.5,10.89560658],[2933.7,3.40868114],[2933.9,0.894],[2934.0,3.40834501],[2934.3,3.40798099]]]
["bitfinex","ETHUSD",1766600395668,[[2931.8,6.88405731],[2931.7,4.30196792],[2931.6,0.06105731],[2931.5,3.41119172],[2931.4,0.06105731]],[[2932.2,0.0426301],[2932.6,4.85149605],[2932.8,4.30374154],[2942.8,0.071]]]
["bitfinex","ETHUSD",1766600409777,[[2932.0,0.01211219],[2931.9,0.06105731],[2931.8,11.58534721],[2931.7,0.95205731],[2930.5,11.05901741]],[[2932.4,7.5081],[2932.5,0.001],[2932.8,1.58127304],[2932.9,3.4096461],[2933.0,5.74649605]]]
["bitfinex","ETHUSD",1766600454563,[[2933.3,0.02061298],[2933.2,0.891],[2933.1,7.3392],[2933.0,4.65494326],[2932.7,4.85036047]],[[2933.7,7.1044],[2933.8,0.001],[2934.2,0.001],[2934.3,3.40800645],[2934.4,0.893]]]
["bitfinex","ETHUSD",1766600489631,[[2933.0,7.2689],[2932.9,3.40953127],[2932.8,0.891],[2932.7,3.40973781],[2932.6,4.85135281]],[[2933.7,0.001],[2933.8,0.71522],[2933.9,7.1412],[2934.1,3.40821114],[2934.2,0.001]]]
["bitfinex","ETHUSD",1766600536004,[[2934.6,0.891],[2934.5,0.03407735],[2934.4,7.0317],[2934.3,8.25926412],[2708.9,0.0604349]],[[2935.0,6.7792],[2935.1,0.001],[2935.3,0.001],[2935.4,0.001],[2935.5,3.40657509]]]
["bitfinex","ETHUSD",1766600606568,[[2936.4,6.8819553],[2936.1,3.40682353],[2936.0,3.40695626],[2935.8,0.89],[2935.6,1.02209601]],[[2936.9,6.7088],[2937.0,0.03508809],[2937.1,0.001],[2937.2,0.895],[2937.4,3.40440276]]]
["bitfinex","ETHUSD",1766600628785,[[2937.2,6.6306],[2937.1,4.83880053],[2936.9,3.40493153],[2936.7,3.4051284],[2936.3,4.97289221]],[[2937.7,6.3901],[2938.0,0.03408809],[2938.1,0.894],[2938.2,3.40350015],[2938.4,8.24205172]]]
["bitfinex","ETHUSD",1766600666304,[[2936.6,6.3528],[2936.5,0.001],[2936.3,0.03405646],[2936.1,3.40682352],[2936.0,3.4069591]],[[2937.0,0.03408809],[2937.1,0.892],[2937.3,6.2329],[2937.4,4.83880053],[2937.6,6.80837234]]]
["bitfinex","ETHUSD",1766600712635,[[2937.3,3.43850891],[2937.2,0.48406824],[2937.1,4.29471108],[2936.8,8.24571975],[2936.7,0.06105731]],[[2938.1,0.002],[2938.3,0.03408809],[2938.4,0.892],[2938.5,0.002],[2938.6,3.403036]]]
["bitfinex","ETHUSD",1766600759123,[[2937.5,6.01534255],[2937.4,0.89],[2937.3,3.40447233],[2937.1,8.24108224],[2934.7,1.74883775]],[[2938.3,5.9218],[2938.6,7.69801264],[2938.7,0.002],[2938.8,4.83638133],[2939.0,3.40256709]]]
["bitfinex","ETHUSD",1766600789030,[[2938.1,0.0350356],[2938.0,4.29362032],[2937.9,11.05288133],[2937.8,3.40387085],[2937.6,0.001]],[[2938.7,6.1626],[2938.9,0.002],[2939.1,3.40245574],[2939.2,0.892],[2939.3,3.40425354]]]
["bitfinex","ETHUSD",1766600878583,[[2938.1,6.1704],[2938.0,0.001],[2937.9,0.03503791],[2937.8,3.40490752],[2937.7,0.89]],[[2938.8,7.02993235],[2938.9,0.62144956],[2939.0,9.12587397],[2939.2,3.40232663],[2939.4,6.46]]]
["bitfinex","ETHUSD",1766600917593,[[2938.1,0.89],[2938.0,0.001],[2937.9,0.001],[2937.8,0.001],[2701.0,0.25864402]],[[2938.7,0.002],[2938.8,0.002],[2938.9,0.002],[2939.0,3.53878519],[2939.1,3.40241274]]]
["bitfinex","ETHUSD",1766600972363,[[2938.0,0.001],[2937.9,3.43882297],[2937.8,3.4049004],[2937.7,0.89],[2937.6,0.001]],[[2938.7,0.002],[2938.8,0.002],[2938.9,0.002],[2939.1,3.40243046],[2939.3,4.29421455]]]
["bitfinex","ETHUSD",1766601041547,[[2938.5,0.89],[2938.3,3.40327011],[2938.2,3.4034341],[2938.1,0.77446717],[2938.0,0.001]],[[2939.5,0.56065532],[2939.6,5.60655324],[2939.8,0.35836933],[2939.9,6.86608664],[2940.0,3.40342717]]]
["bitfinex","ETHUSD",1766601098211,[[2937.5,4.72884255],[2937.1,3.4046697],[2937.0,4.29581085],[2936.9,0.001],[2936.8,0.001]],[[2938.0,0.002],[2938.1,0.002],[2938.2,5.6862],[2938.3,3.40340254],[2938.4,3.40325372]]]
["bitfinex","ETHUSD",1766601181802,[[2937.6,4.644],[2937.5,0.49844255],[2937.0,12.53803865],[2936.9,3.40591421],[2936.8,0.001]],[[2938.0,0.002],[2938.1,0.002],[2938.3,4.8621],[2938.4,0.892],[2938.5,3.40515986]]]
["bitfinex","ETHUSD",1766601224045,[[2937.8,0.03403907],[2937.7,4.6666],[2937.4,3.40436949],[2937.3,0.55906472],[2937.2,4.29456645]],[[2938.1,0.002],[2938.4,4.8154],[2938.5,3.40515661],[2938.6,4.29498171],[2938.7,11.29643528]]]
["bitfinex","ETHUSD",1766601265951,[[2938.3,0.1420407],[2937.9,3.43782391],[2937.7,3.46864949],[2937.6,0.89],[2930.2,19.5085516]],[[2938.9,0.6],[2939.0,4.6752],[2939.1,0.892],[2939.2,3.40231158],[2939.3,3.40217414]]]
["bitfinex","ETHUSD",1766601292502,[[2939.5,0.03401939],[2939.4,4.2920426],[2938.9,8.23496345],[2938.7,0.06467094],[2938.5,0.001]],[[2940.5,4.409],[2940.6,0.894],[2940.7,3.40256164],[2940.9,4.83235175],[2941.2,3.46472456]]]
["bitfinex","ETHUSD",1766601325024,[[2939.7,3.43570905],[2939.6,0.89],[2939.5,3.40290327],[2939.2,3.40225543],[2939.1,4.83235175]],[[2940.6,0.002],[2940.7,0.44589],[2940.9,4.29137019],[2941.0,3.40023554],[2941.1,0.002]]]
["bitfinex","ETHUSD",1766601399100,[[2941.6,6.17595595],[2941.5,4.28860177],[2941.3,3.39984944],[2941.0,3.40017842],[2940.2,0.5244032]],[[2942.3,4.207],[2942.5,0.41925],[2942.6,0.002],[2942.7,3.39827745],[2942.9,4.28903912]]]
["bitfinex","ETHUSD",1766601431230,[[2941.5,0.001],[2941.3,1.2696],[2941.2,0.889],[2941.0,3.40016679],[2940.9,3.40024651]],[[2942.0,3.9461881],[2942.2,4.21923132],[2942.3,0.83709566],[2942.4,3.39859573],[2942.6,0.002]]]
["bitfinex","ETHUSD",1766601467973,[[2941.0,0.001],[2940.7,1.8823],[2940.6,3.40060737],[2940.5,3.40076677],[2940.3,4.82687622]],[[2941.3,3.9747],[2941.6,0.44216388],[2941.8,3.39930648],[2941.9,5.71687622],[2942.0,3.3990633]]]
["bitfinex","ETHUSD",1766601519502,[[2939.9,0.001],[2939.8,0.001],[2939.6,3.40175438],[2939.5,0.001],[2939.4,3.99306728]],[[2940.9,4.28978439],[2941.0,8.22616602],[2941.2,3.39997415],[2941.3,1.29418921],[2941.4,4.82587622]]]
["bitfinex","ETHUSD",1766601533643,[[2939.4,0.5384],[2939.3,3.40211903],[2939.1,4.29336973],[2938.9,0.001],[2938.8,4.83038233]],[[2939.8,0.04251989],[2939.9,3.8573],[2940.2,0.891],[2940.4,4.42211502],[2940.6,3.40067612]]]
["bitfinex","ETHUSD",1766601574688,[[2940.9,0.27],[2940.8,3.88080136],[2940.7,4.29052661],[2940.6,0.75928875],[2940.5,4.83038233]],[[2941.3,0.002],[2941.4,0.04249677],[2941.5,3.5692],[2941.6,0.002],[2941.8,0.891]]]
["bitfinex","ETHUSD",1766601660082,[[2941.8,0.03399279],[2941.7,0.91460423],[2941.6,6.79900814],[2941.5,5.71254953],[2941.2,3.39989082]],[[2942.3,0.002],[2942.5,0.002],[2942.6,0.002],[2942.7,1.91134742],[2942.8,9.86013079]]]
["bitfinex","ETHUSD",1766601694344,[[2943.3,0.03397546],[2943.2,6.83511969],[2943.1,0.889],[2943.0,3.39789249],[2942.7,8.22177191]],[[2943.9,3.2564],[2944.2,1.91081327],[2944.3,0.77294804],[2944.4,3.39631711],[2950.5,2.11016788]]]
["bitfinex","ETHUSD",1766601761643,[[2943.2,0.03397662],[2943.1,4.28776011],[2943.0,3.39888827],[2942.8,4.81811802],[2942.6,3.74157674]],[[2943.9,3.3548],[2944.1,8.2147515],[2944.3,4.28942718],[2944.4,1.01978553],[2944.7,0.06667094]]]
["bitfinex","ETHUSD",1766601783579,[[2943.6,3.0783],[2943.3,0.03397546],[2943.2,4.28660232],[2943.1,3.3987724],[2943.0,0.001]],[[2943.9,0.002],[2944.2,6.76511307],[2944.3,0.893],[2944.4,3.39632617],[2944.5,1.01979593]]]
["bitfinex","ETHUSD",1766601833826,[[2943.1,0.001],[2943.0,0.03497893],[2942.9,4.28695105],[2942.8,6.31252078],[2942.1,4.88344269]],[[2943.4,2.9436],[2943.7,0.0339779],[2943.8,0.29676],[2943.9,3.39885793],[2944.1,4.41654529]]]
["bitfinex","ETHUSD",1766601862750,[[2943.7,3.43103562],[2943.6,7.2006992],[2943.5,0.001],[2943.4,0.82983872],[2943.2,8.21631327]],[[2944.2,3.1579779],[2944.3,0.002],[2944.6,4.82067242],[2944.7,4.28898974],[2944.9,9.85774669]]]
["bitfinex","ETHUSD",1766601938648,[[2943.7,3.39704924],[2943.6,6.91439928],[2943.2,4.03795059],[2943.1,5.83464234],[2940.1,7.90072772]],[[2944.6,2.6985],[2944.7,3.75509358],[2944.9,4.28873222],[2945.0,0.002],[2945.2,8.20940372]]]
["bitfinex","ETHUSD",1766601979111,[[2943.5,0.001],[2943.3,6.10428975],[2943.1,8.21455473],[2943.0,0.89],[2942.8,3.39810706]],[[2944.0,2.5625],[2944.2,0.89],[2944.3,3.39644449],[2944.5,3.74145491],[2944.7,4.81578322]]]
["bitfinex","ETHUSD",1766601990393,[[2942.5,2.6728],[2942.4,0.03498586],[2942.3,4.28864668],[2942.2,8.21559347],[2942.1,0.001]],[[2943.2,2.5625],[2943.3,0.34535],[2943.5,7.68571174],[2943.8,4.81578322],[2944.2,1.08484487]]]
["bitfinex","ETHUSD",1766602042881,[[2944.8,2.6941],[2944.6,0.03396047],[2944.5,3.39610455],[2944.4,0.889],[2944.3,3.39636362]],[[2945.2,0.002],[2945.5,3.3970718],[2945.6,6.80759547],[2945.8,0.002],[2946.3,6.46]]]
["bitfinex","ETHUSD",1766602086129,[[2944.1,2.5907],[2944.0,3.39672912],[2943.9,3.39684518],[2943.8,0.001],[2943.6,0.889]],[[2944.7,2.4319],[2944.9,0.89],[2945.0,3.395638],[2945.1,8.21193501],[2945.5,3.46177419]]]
["bitfinex","ETHUSD",1766602120603,[[2944.3,0.001],[2944.2,2.43296508],[2944.1,3.39762211],[2944.0,0.001],[2943.8,0.89]],[[2944.8,2.3749],[2944.9,1.19482186],[2945.1,5.1290728],[2945.2,0.892],[2945.9,3.39658652]]]
["bitfinex","ETHUSD",1766602209815,[[2944.5,0.889],[2944.4,1.38016277],[2944.3,3.39734133],[2944.2,3.39650076],[2944.1,0.001]],[[2945.1,1.8062],[2945.2,3.39536569],[2945.3,4.81328043],[2945.4,3.75271398],[2945.5,0.18062]]]
["bitfinex","ETHUSD",1766602241135,[[2942.9,0.001],[2942.6,0.03498355],[2942.5,3.39947068],[2942.4,3.39955075],[2942.3,0.891]],[[2943.3,1.7593],[2943.4,3.39745231],[2943.6,4.76953065],[2943.9,4.81328043],[2944.3,3.39642208]]]
["bitfinex","ETHUSD",1766602261599,[[2942.9,0.03398008],[2942.8,4.81328043],[2942.7,0.89],[2942.6,0.001],[2942.5,10.19640853]],[[2943.9,1.6293],[2944.0,3.39679494],[2944.2,0.891],[2944.5,11.27328043],[2944.6,0.86813068]]]
["bitfinex","ETHUSD",1766602322548,[[2943.6,3.43114475],[2943.5,0.76858257],[2943.4,3.39839855],[2943.3,0.89]],[[2944.1,0.002],[2944.2,1.4049],[2944.5,0.002],[2944.6,4.28908862]]]
["bitfinex","ETHUSD",1766602360228,[[2942.8,3.43307037],[2942.7,3.3982335],[2942.6,0.001],[2942.5,0.001],[2942.4,0.891]],[[2943.3,0.002],[2943.5,1.76932059],[2943.7,3.68365468],[2943.8,4.28803721],[2955.2,15.9642872]]]
["bitfinex","ETHUSD",1766602438733,[[2942.6,0.03398355],[2942.5,3.39941356],[2942.4,3.39956437],[2942.3,0.001],[2942.2,0.891]],[[2943.0,1.1964],[2943.2,0.04247078],[2943.3,0.891],[2943.4,3.39747918],[2943.5,3.39739522]]]
["bitfinex","ETHUSD",1766602527762,[[2941.7,6.7987898],[2941.4,4.85376733],[2941.3,0.001],[2941.2,4.2899358],[2941.1,0.13705187]],[[2942.7,1.24084817],[2943.0,3.39797824],[2943.2,0.19978],[2943.4,0.002],[2943.5,4.82176992]]]
["bitfinex","ETHUSD",1766602560998,[[2941.4,6.80048322],[2941.3,0.01801027],[2941.2,3.39989325],[2941.1,0.001],[2941.0,3.40120401]],[[2942.0,1.2216],[2942.1,0.891],[2942.3,0.002],[2942.4,0.33557576],[2942.5,3.39851134]]]
["bitfinex","ETHUSD",1766602609106,[[2942.0,3.43303427],[2941.8,4.15053745],[2941.5,4.29060931],[2941.4,0.001],[2702.0,0.01805]],[[2942.4,1.23599112],[2942.6,0.002],[2942.7,0.17735879],[2942.8,4.2891674],[2942.9,4.82711121]]]
["bitfinex","ETHUSD",1766602665308,[[2941.7,7.68878658],[2941.6,0.001],[2941.5,3.40059999],[2941.3,0.001],[2941.1,8.31140179]],[[2942.4,0.002],[2942.5,0.04248088],[2942.6,0.002],[2942.8,3.39818314],[2942.9,9.11402989]]]
["bitfinex","ETHUSD",1766602807384,[[2942.6,0.03398355],[2942.5,6.79687786],[2942.3,0.89],[2942.2,1.02009762],[2941.7,7.28936558]],[[2943.0,1.3687],[2943.2,0.04447078],[2943.3,0.002],[2943.4,3.39949175],[2943.5,0.002]]]
["bitfinex","ETHUSD",1766602835649,[[2942.6,4.82051559],[2942.3,0.00848837],[2942.2,10.19641572],[2942.1,1.02115312],[2942.0,0.001]],[[2942.9,0.002],[2943.1,2.34907222],[2943.2,0.002],[2943.3,0.002],[2943.5,0.002]]]
["bitfinex","ETHUSD",1766602884394,[[2941.7,0.03399394],[2941.6,7.22882094],[2941.3,3.40076363],[2941.0,0.892],[2940.9,4.82572411]],[[2942.4,1.318],[2942.5,0.892],[2942.6,3.3983604],[2942.8,1.02040989],[2942.9,6.46]]]
["bitfinex","ETHUSD",1766602925873,[[2941.4,0.03399741],[2941.3,8.06025584],[2941.1,3.40006922],[2941.0,1.02147584],[2938.9,1.74815953]],[[2942.0,1.41139048],[2942.1,0.891],[2942.4,4.64469507],[2942.5,4.82472411],[2942.9,3.46271365]]]
["bitfinex","ETHUSD",1766602970115,[[2941.8,3.4332403],[2941.7,4.80635073],[2941.5,0.001],[2941.4,3.39972931],[2941.3,1.02139254]],[[2942.2,0.002],[2942.3,1.4722],[2942.5,0.03399048],[2942.6,0.891],[2942.7,9.24557871]]]
["bitfinex","ETHUSD",1766603004538,[[2942.9,1.4648],[2942.8,0.03398124],[2942.7,0.829563],[2942.5,10.19531713],[2942.4,1.50990381]],[[2943.4,0.891],[2943.6,1.421],[2943.7,0.002],[2943.8,3.3990271],[2944.0,3.39676557]]]
["bitfinex","ETHUSD",1766603096735,[[2943.0,0.001],[2942.9,0.03398008],[2942.8,4.95761395],[2942.6,3.39831667],[2942.1,5.83867098]],[[2943.4,2.62425894],[2943.5,0.002],[2943.6,4.29026031],[2943.7,0.002],[2943.8,8.21763671]]]
["bitfinex","ETHUSD",1766603162314,[[2943.3,4.77550506],[2943.1,4.2887034],[2942.6,3.89],[2942.4,1.34518527],[2942.0,0.201]],[[2944.1,1.3607],[2944.2,0.002],[2944.5,0.891],[2944.6,15.00907717],[2944.7,0.002]]]
["bitfinex","ETHUSD",1766603202448,[[2944.0,0.03396739],[2943.9,4.74899746],[2943.7,3.39700921],[2943.5,0.89],[2943.4,3.39840922]],[[2944.6,1.3512],[2944.7,3.39794309],[2944.8,4.4656387],[2944.9,4.81857923],[2945.2,3.39538554]]]
["bitfinex","ETHUSD",1766603262141,[[2943.8,0.03396969],[2943.6,1.295],[2943.4,3.3984214],[2943.3,4.28851212],[2943.1,0.001]],[[2944.5,1.46980174],[2944.6,0.002],[2944.7,0.893],[2944.8,0.002],[2944.9,5.83618814]]]
["bitfinex","ETHUSD",1766603292671,[[2943.7,1.22597085],[2943.5,3.39829632],[2943.4,0.001],[2943.3,4.28847185],[2943.1,0.001]],[[2944.1,0.002],[2944.2,0.17720814],[2944.3,4.61755816],[2944.4,0.891],[2944.5,4.41801178]]]
["bitfinex","ETHUSD",1766603358476,[[2942.8,0.001],[2942.7,4.47310543],[2942.5,3.39846842],[2942.4,0.892],[2942.3,0.001]],[[2943.1,0.002],[2943.4,1.0985],[2943.5,3.39936149],[2943.6,4.28820708],[2943.7,4.81776045]]]
["bitfinex","ETHUSD",1766603442155,[[2941.4,0.001],[2941.1,4.46064608],[2941.0,0.001],[2940.9,3.40131915],[2940.5,9.24523819]],[[2941.8,1.113],[2941.9,0.59529729],[2942.0,0.90899568],[2942.1,4.82297727],[2942.2,6.79773388]]]
["bitfinex","ETHUSD",1766603482331,[[2940.5,0.03500782],[2940.3,4.41208136],[2940.2,0.892],[2940.1,3.40123467],[2935.4,0.00223]],[[2940.9,1.0393],[2941.0,0.54558241],[2941.1,3.40010436],[2941.2,1.01641977],[2941.3,3.39989583]]]
["bitfinex","ETHUSD",1766603521034,[[2940.0,1.0848],[2939.8,3.40151124],[2939.7,4.29366716],[2939.2,3.891],[2939.1,4.8273524]],[[2940.6,4.45267412],[2940.8,3.40045451],[2940.9,0.06667094],[2941.0,0.892],[2941.1,0.06467094]]]
["bitfinex","ETHUSD",1766603572821,[[2940.7,1.0332],[2940.6,0.03400666],[2940.4,6.80179566],[2940.3,4.82991799],[2940.2,0.7869874]],[[2941.3,0.9544],[2941.4,4.29383947],[2941.5,4.42046877],[2941.6,0.002],[2941.7,0.002]]]
["bitfinex","ETHUSD",1766603600768,[[2940.5,0.001],[2940.4,0.03500897],[2940.3,5.23065584],[2940.2,0.7869874],[2940.1,3.40122485]],[[2941.0,0.9983],[2941.1,3.40210946],[2941.2,3.4000064],[2941.3,0.894],[2941.4,0.002]]]
["bitfinex","ETHUSD",1766603731004,[[2940.5,0.001],[2940.3,0.03401013],[2940.2,0.9128],[2940.1,3.40219489],[2940.0,4.29334796]],[[2940.8,1.36735962],[2940.9,3.40034633],[2941.1,3.40208925],[2941.4,3.40175881],[2941.6,4.82974456]]]
["bitfinex","ETHUSD",1766603767632,[[2941.2,0.03399972],[2941.1,0.43394556],[2941.0,0.9042],[2940.9,3.40125351],[2940.8,3.40042381]],[[2941.4,0.002],[2941.5,0.01093392],[2941.6,1.98867027],[2941.7,3.4014507],[2941.8,0.892]]]
["bitfinex","ETHUSD",1766603821709,[[2940.3,0.2821],[2940.2,11.6608367],[2940.1,0.893],[2940.0,0.001],[2939.9,3.40243542]],[[2941.0,0.9501],[2941.2,3.40004383],[2941.4,0.002],[2941.7,3.40140564],[2941.9,9.8591739]]]
["bitfinex","ETHUSD",1766603859675,[[2938.4,0.03403212],[2938.1,0.892],[2938.0,4.82750971],[2937.6,3.40407524],[2937.5,0.06467094]],[[2939.2,0.9468],[2939.5,0.892],[2940.1,4.9286198],[2940.3,0.06467094],[2940.5,0.26467094]]]
["bitfinex","ETHUSD",1766603900605,[[2939.0,0.892],[2938.6,3.40292135],[2938.4,3.40314037],[2938.1,3.40352809],[2938.0,7.05230234]],[[2939.8,0.9595],[2939.9,6.8029968],[2940.5,0.001],[2940.6,3.43477507]]]
["bitfinex","ETHUSD",1766603912372,[[2939.1,0.01696011],[2939.0,0.892],[2938.7,3.40285411],[2938.6,3.40497244],[2938.2,3.40342958]],[[2939.5,0.04252423],[2939.6,4.46588796],[2939.8,3.40259967],[2942.5,0.06467094],[2948.5,18.1909896]]]
["bitfinex","ETHUSD",1766603994182,[[2940.6,0.001],[2940.2,0.03401129],[2940.1,0.891],[2940.0,3.4013279],[2939.7,7.29168875]],[[2941.3,0.9964],[2941.4,11.62781376],[2941.6,4.29253748],[2941.7,0.06667094],[2941.8,0.002]]]
["bitfinex","ETHUSD",1766604054010,[[2939.5,0.001],[2939.4,0.001],[2939.2,9.25002721],[2939.0,1.02332949],[2938.9,0.68767225]],[[2940.8,1.0974],[2940.9,3.4003986],[2941.0,5.2768973],[2941.1,0.893],[2941.3,0.06667094]]]
["bitfinex","ETHUSD",1766604078038,[[2940.5,0.001],[2940.3,3.40090637],[2940.1,3.40121673],[2940.0,5.71795961],[2938.0,1.82344756]],[[2941.1,1.0381],[2941.3,0.002],[2941.4,6.80148322],[2941.5,5.71895961],[2941.7,3.4661264]]]
["bitfinex","ETHUSD",1766604151687,[[2938.9,4.781],[2938.8,3.40473564],[2938.6,0.002],[2938.3,1.02227485],[2938.2,3.40436072]],[[2939.7,0.9856],[2939.8,0.18796],[2940.0,0.894],[2940.1,0.06467094],[2940.3,0.06467094]]]
["bitfinex","ETHUSD",1766604168754,[[2938.9,4.12077673],[2938.8,0.002],[2938.7,3.40282706],[2938.6,0.893],[2938.5,4.8336311]],[[2939.6,0.9866],[2939.7,3.40272417],[2939.9,3.40157712],[2940.0,0.894],[2942.1,5.88585614]]]
["bitfinex","ETHUSD",1766604260309,[[2938.5,3.40509681],[2938.4,0.03403212],[2938.2,0.893],[2938.1,0.001],[2931.3,19.5085516]],[[2939.0,0.03403227],[2939.1,1.0183],[2939.2,0.001],[2939.4,3.4021053],[2939.5,1.9113]]]
["bitfinex","ETHUSD",1766604308629,[[2938.5,0.002],[2938.3,0.01901996],[2938.2,3.40438646],[2938.1,0.893],[2938.0,3.4056505]],[[2939.0,2.61914824],[2939.1,3.40243625],[2939.3,3.46688747],[2939.4,5.7237762],[2939.5,0.06467094]]]
["bitfinex","ETHUSD",1766604350596,[[2939.3,0.0340217],[2939.2,0.47239217],[2939.1,0.892],[2939.0,3.40246839],[2938.9,3.40262746]],[[2939.6,0.17761874],[2939.7,1.11877094],[2939.9,3.46618054],[2940.0,3.40336626],[2940.1,0.06467094]]]
["bitfinex","ETHUSD",1766604391410,[[2938.9,3.43662545],[2938.8,4.17582058],[2938.6,0.892],[2938.5,4.08953515],[2937.8,3.40584194]],[[2939.1,0.001],[2939.5,1.15097094],[2939.6,0.002],[2939.7,0.06567094],[2939.8,4.29363617]]]
["bitfinex","ETHUSD",1766604419288,[[2939.2,0.892],[2939.0,0.002],[2938.7,3.40277121],[2938.6,4.82955865],[2938.4,3.4031611]],[[2939.8,1.0867],[2940.0,0.06467094],[2940.1,7.25899403],[2940.2,5.72155865],[2940.3,0.06567094]]]
["bitfinex","ETHUSD",1766604470787,[[2939.3,0.0350217],[2939.2,3.4022501],[2939.0,3.40247716],[2938.8,0.892],[2938.6,8.23386957]],[[2939.6,0.001],[2939.7,1.06009457],[2939.8,0.892],[2939.9,3.40147868],[2940.0,0.06467094]]]
["bitfinex","ETHUSD",1766604559826,[[2940.0,3.43531088],[2939.9,3.40247609],[2939.6,4.29479085],[2939.5,4.8291943],[2938.8,1.67912229]],[[2940.6,1.055],[2940.7,0.002],[2940.8,3.46613806],[2940.9,0.002],[2941.0,9.18508408]]]
["bitfinex","ETHUSD",1766604573828,[[2941.0,0.03400204],[2940.9,4.8281943],[2940.7,0.892],[2940.1,15.39632128],[2940.0,3.891]],[[2941.6,1.09397094],[2941.7,0.002],[2941.8,3.39933304],[2941.9,0.06667094],[2942.0,3.39908284]]]
["bitfinex","ETHUSD",1766604640279,[[2942.8,4.57386487],[2942.7,3.39823239],[2942.5,0.891],[2942.3,4.41869226],[2940.2,6.1217512]],[[2943.2,0.06794055],[2943.4,1.25324055],[2943.6,0.06794055],[2943.7,4.28713812],[2943.8,3.39701226]]]
["bitfinex","ETHUSD",1766604699847,[[2943.1,1.1938],[2942.9,4.28894623],[2942.8,8.2176396],[2942.5,3.39845159],[2940.7,4.08045556]],[[2943.6,0.64154188],[2943.7,0.002],[2943.8,4.28802365],[2943.9,1.35464055]]]
["bitfinex","ETHUSD",1766604748317,[[2943.0,4.70037965],[2942.9,0.001],[2942.8,4.28909348],[2942.5,7.28844935],[2941.9,3.581]],[[2943.6,0.002],[2943.7,4.752894],[2943.8,0.891],[2943.9,3.46679523],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766604894212,[[2941.9,1.1385],[2941.8,3.40021373],[2941.7,0.001],[2941.6,4.29146482],[2941.5,0.001]],[[2942.3,0.06794055],[2942.4,1.1741],[2942.6,4.48666904],[2942.8,8.22089577],[2944.9,0.061133]]]
["bitfinex","ETHUSD",1766604955390,[[2942.3,0.001],[2942.0,0.001],[2941.9,0.001],[2941.8,6.79951356],[2941.7,2.0504]],[[2942.4,1.0725],[2942.5,4.055e-05],[2942.6,0.06794055],[2942.7,3.44276526],[2942.9,3.46796316]]]
["bitfinex","ETHUSD",1766604987020,[[2942.1,6.79785182],[2942.0,0.001],[2941.9,1.3245],[2941.8,0.001],[2941.7,1.91221904]],[[2942.5,4.055e-05],[2942.7,1.22711854],[2942.9,0.96094055],[2943.0,4.41816201],[2943.1,0.06994055]]]
["bitfinex","ETHUSD",1766605065429,[[2942.8,0.03498124],[2942.6,5.40459573],[2942.5,1.01992421],[2942.4,3.39849794],[2942.2,0.79481329]],[[2943.3,1.1338],[2943.4,3.43989554],[2943.5,0.06794055],[2943.6,3.39920336],[2943.7,0.06994055]]]
["bitfinex","ETHUSD",1766605103154,[[2941.8,0.001],[2941.7,3.40892001],[2941.6,0.001],[2941.5,1.1293],[2941.4,0.892]],[[2942.1,1.1163],[2942.2,0.04248521],[2942.4,0.06794055],[2942.5,3.39852932],[2942.6,4.56370344]]]
["bitfinex","ETHUSD",1766605153760,[[2942.9,0.00849904],[2942.8,1.1856],[2942.7,7.59263892],[2942.6,4.82160943],[2942.5,1.01996929]],[[2943.1,0.002],[2943.2,0.04447078],[2943.3,2.0622],[2943.4,0.06794055],[2943.6,0.06994055]]]
["bitfinex","ETHUSD",1766605279959,[[2941.8,0.001],[2941.7,0.001],[2941.6,0.001],[2941.5,3.40061508],[2941.4,0.001]],[[2942.0,1.27333218],[2942.3,0.96094055],[2942.5,8.28880227],[2942.6,0.002],[2942.7,3.46620559]]]
["bitfinex","ETHUSD",1766605327516,[[2943.0,1.3037],[2942.9,1.01015488],[2942.7,13.24400515],[2942.6,4.28933057],[2940.8,4.08210689]],[[2943.5,0.06994055],[2943.6,1.2102],[2943.7,0.002],[2943.9,0.893],[2944.1,3.4666259]]]
["bitfinex","ETHUSD",1766605368204,[[2943.1,1.2067],[2943.0,3.43287143],[2942.9,1.01991034],[2942.8,3.39909067],[2942.6,0.891]],[[2943.6,1.60891055],[2943.7,0.891],[2943.8,0.002],[2943.9,0.06994055],[2944.0,4.41666274]]]
["bitfinex","ETHUSD",1766605451023,[[2943.9,0.03396854],[2943.8,3.39689467],[2943.6,4.61876532],[2943.5,0.891],[2943.4,5.4269406]],[[2944.3,1.2945],[2944.6,0.06794055],[2944.7,0.002],[2944.8,3.46380991],[2944.9,4.42265426]]]
["bitfinex","ETHUSD",1766605490943,[[2944.4,0.03396277],[2944.3,5.65104709],[2944.2,3.39649315],[2944.1,0.891],[2943.9,1.02045978]],[[2944.7,0.002],[2945.0,1.3214],[2945.1,0.06794055],[2945.2,0.5676503],[2945.3,0.06994055]]]
["bitfinex","ETHUSD",1766605573208,[[2944.4,1.3687],[2944.3,6.82674023],[2944.0,0.891],[2943.9,3.39684347],[2942.7,3.79154536]],[[2944.8,0.002],[2944.9,0.002],[2945.0,1.2409],[2945.1,0.06994055],[2945.3,0.96094055]]]
["bitfinex","ETHUSD",1766605650743,[[2944.2,1.3697],[2944.1,3.39656936],[2944.0,8.21404546],[2943.8,0.95838822],[2943.7,3.39707264]],[[2944.7,1.13204914],[2944.8,0.002],[2945.0,0.002],[2945.1,4.35647042],[2945.3,3.4652121]]]
["bitfinex","ETHUSD",1766605669864,[[2945.7,1.2972],[2945.6,0.03394894],[2945.5,3.39499501],[2945.4,4.81731089],[2945.3,3.39520454]],[[2945.9,0.002],[2946.2,0.89],[2946.4,4.41311953],[2946.5,0.002],[2946.6,3.46172678]]]
["bitfinex","ETHUSD",1766605710910,[[2945.5,0.001],[2945.4,0.001],[2945.3,4.75541511],[2945.1,4.28545856],[2945.0,0.001]],[[2946.1,0.43944556],[2946.2,0.11036808],[2946.3,4.28408749],[2946.4,3.46192321],[2946.5,0.002]]]
["bitfinex","ETHUSD",1766605750204,[[2945.9,1.3057],[2945.8,3.3945852],[2945.6,3.39486348],[2945.5,0.001],[2945.4,4.81073607]],[[2946.2,0.002],[2946.5,0.95994055],[2946.7,3.39368629],[2946.8,3.46145611],[2946.9,4.80973607]]]
["bitfinex","ETHUSD",1766605803998,[[2945.5,1.2108],[2945.4,3.39612419],[2945.3,1.37011847],[2945.2,3.39534482],[2945.1,5.69973607]],[[2946.2,4.21772344],[2946.3,0.95794055],[2946.4,3.39401072],[2946.5,4.81173607],[2946.6,0.06794055]]]
["bitfinex","ETHUSD",1766605860244,[[2946.5,1.24623857],[2946.4,3.39396967],[2946.2,3.39415898],[2946.0,0.001],[2945.9,6.10689033]],[[2947.0,0.889],[2947.2,0.10189107],[2947.3,4.16403423],[2947.4,0.06994055],[2947.5,3.39274812]]]
["bitfinex","ETHUSD",1766605894208,[[2947.2,1.1691],[2946.9,7.28328681],[2946.6,3.39468452],[2946.3,4.8074877],[2946.1,3.39424158]],[[2948.1,4.8074877],[2948.2,0.1103393],[2948.3,1.32349668],[2948.4,6.85130519],[2948.6,0.06994055]]]
["bitfinex","ETHUSD",1766605933447,[[2947.0,0.001],[2946.9,1.19833396],[2946.7,3.39359915],[2946.6,0.001],[2946.3,4.28298079]],[[2947.5,0.57409328],[2947.6,0.889],[2947.7,3.39258965],[2947.8,0.06794055],[2948.0,4.87483059]]]
["bitfinex","ETHUSD",1766605971819,[[2946.5,0.001],[2946.4,0.03393972],[2946.3,1.196],[2946.1,3.39428146],[2946.0,0.001]],[[2946.7,0.93139328],[2946.9,0.06794055],[2947.0,0.53548703],[2947.1,0.61864055],[2947.3,3.46094875]]]
["bitfinex","ETHUSD",1766606012257,[[2946.8,1.27963511],[2946.6,3.39370471],[2946.4,3.39392688],[2946.3,0.001],[2946.2,4.808064]],[[2947.1,0.002],[2947.4,0.93239328],[2947.5,3.46265828],[2947.6,3.95759558],[2949.5,1.68851456]]]
["bitfinex","ETHUSD",1766606101583,[[2946.1,1.32201846],[2945.9,3.39553982],[2945.8,3.39464128],[2945.5,3.39496508],[2945.4,0.891]],[[2946.6,0.89],[2946.8,4.16762308],[2946.9,0.06994055],[2947.0,4.41229412],[2947.3,4.87593298]]]
["bitfinex","ETHUSD",1766606145620,[[2945.6,1.3012],[2945.5,4.8202713],[2945.4,6.79124652],[2945.3,0.001],[2945.2,0.001]],[[2946.1,0.04242897],[2946.3,0.89],[2946.4,0.002],[2946.5,0.002],[2946.9,0.002]]]
["bitfinex","ETHUSD",1766606182966,[[2945.9,1.3283],[2945.8,3.39459314],[2945.7,3.39476992],[2945.5,0.001],[2945.4,0.001]],[[2946.1,0.002],[2946.3,0.892],[2946.4,0.002],[2946.5,0.002],[2946.6,3.39374298]]]
["bitfinex","ETHUSD",1766606237117,[[2946.8,1.311],[2946.7,3.39358712],[2946.6,3.39373981],[2946.3,3.39407113],[2946.2,0.1358315]],[[2947.3,1.0672432],[2947.5,0.002],[2947.6,3.39465422],[2947.7,3.39447653],[2947.8,0.06794055]]]
["bitfinex","ETHUSD",1766606264959,[[2946.8,1.2272],[2946.7,6.7871673],[2946.5,0.892],[2946.4,4.80891943],[2946.3,3.39399388]],[[2947.3,1e-08],[2947.5,0.002],[2947.6,0.891],[2947.7,4.2855622],[2947.8,4.80791943]]]
["bitfinex","ETHUSD",1766606362175,[[2947.0,0.001],[2946.9,0.001],[2946.8,0.001],[2946.7,1.3158],[2946.5,0.001]],[[2947.4,0.04441025],[2947.5,5.69601719],[2947.7,3.3944872],[2947.9,0.002],[2948.0,4.80901719]]]
["bitfinex","ETHUSD",1766606434664,[[2947.8,1.3226],[2947.7,3.39247042],[2947.5,3.3926974],[2947.4,0.21796],[2947.3,0.89]],[[2948.3,0.04439731],[2948.4,0.889],[2948.5,3.39361869],[2948.6,3.3934848],[2948.8,4.80537541]]]
["bitfinex","ETHUSD",1766606478695,[[2947.0,5.34188575],[2946.9,0.001],[2946.8,3.39346858],[2946.6,0.891],[2946.5,3.39384219]],[[2947.8,1.01853565],[2947.9,0.04240306],[2948.0,2.051335],[2948.1,6.78422558],[2948.2,4.87331596]]]
["bitfinex","ETHUSD",1766606518255,[[2948.3,1.259],[2948.2,3.39190014],[2948.1,0.89],[2948.0,4.41016761],[2947.9,0.001]],[[2948.9,0.002],[2949.0,0.04238724],[2949.1,3.39091651],[2949.2,0.889],[2949.3,9.21589744]]]
["bitfinex","ETHUSD",1766606565921,[[2947.0,1.2956],[2946.8,3.39444999],[2946.7,0.891],[2946.6,0.001],[2946.4,0.001]],[[2947.7,3.43493234],[2947.8,0.889],[2947.9,3.3922692],[2948.0,1.83821085],[2948.1,4.80411442]]]
["bitfinex","ETHUSD",1766606590466,[[2946.8,0.001],[2946.7,0.001],[2946.6,4.80391085],[2946.4,3.39493449],[2946.2,4.28516222]],[[2947.6,0.04240738],[2947.7,12.36294258],[2947.8,0.889],[2948.0,4.21177166],[2948.1,1.01873625]]]
["bitfinex","ETHUSD",1766606629909,[[2946.9,1.3675],[2946.8,0.001],[2946.7,3.39458457],[2946.6,0.891],[2946.5,3.3938152]],[[2947.5,3.43512253],[2947.6,0.002],[2947.7,9.09134197],[2948.1,3.39203335],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766606719954,[[2947.6,1.457],[2947.5,0.001],[2947.2,4.28304993],[2946.9,3.39438523],[2946.8,0.001]],[[2948.2,4.04433381],[2948.3,4.28078704],[2948.5,0.002],[2948.6,3.39347183],[2948.7,4.80752307]]]
["bitfinex","ETHUSD",1766606762508,[[2945.9,0.56216274],[2945.8,0.001],[2945.7,0.001],[2945.6,3.39584254],[2945.5,0.001]],[[2946.4,4.34297997],[2946.6,8.19903579],[2946.7,0.889],[2946.9,4.47893021],[2947.7,3.91153329]]]
["bitfinex","ETHUSD",1766606834387,[[2947.2,1.6717],[2947.0,3.39421527],[2946.8,3.3934711],[2946.5,3.39382575],[2946.4,1.01864286]],[[2947.7,0.47717635],[2947.8,3.3943782],[2947.9,4.28127276],[2948.1,4.80792644],[2949.9,0.27005397]]]
["bitfinex","ETHUSD",1766606888461,[[2947.1,1.6314],[2947.0,3.39423205],[2946.8,3.39344342],[2946.6,5.69649825],[2946.5,4.41246424]],[[2947.7,1.36617635],[2947.8,3.39442107],[2948.0,8.19869665],[2948.1,0.002],[2948.2,0.002]]]
["bitfinex","ETHUSD",1766606946586,[[2948.0,0.0349213],[2947.9,3.39218671],[2947.7,3.39238783],[2947.5,0.89],[2939.3,21.34412362]],[[2948.6,0.50831777],[2948.7,4.28034339],[2948.9,3.39117239],[2949.0,4.7983976],[2949.2,3.45870833]]]
["bitfinex","ETHUSD",1766607103213,[[2948.1,0.03392015],[2948.0,1.6903],[2947.9,0.001],[2947.6,3.39353078],[2947.4,4.28277762]],[[2948.3,0.47346411],[2948.4,0.03594856],[2948.5,4.71064111],[2948.6,3.48664123],[2948.7,4.80370622]]]
["bitfinex","ETHUSD",1766607152398,[[2952.6,1.75415852],[2952.3,0.01681332],[2952.2,0.89],[2952.1,0.1769335],[2952.0,4.80370622]],[[2952.7,3.679e-05],[2952.9,0.06794055],[2953.1,0.07094055],[2953.4,3.45396677],[2953.6,4.27770234]]]
["bitfinex","ETHUSD",1766607170221,[[2951.2,3.42228809],[2951.1,0.889],[2951.0,4.09884276],[2950.7,3.38899123],[2950.6,0.001]],[[2952.1,5.10013476],[2952.2,0.26752422],[2952.3,3.38721827],[2952.4,0.96254216],[2952.6,3.46141395]]]
["bitfinex","ETHUSD",1766607211705,[[2950.0,0.0348983],[2949.9,0.001],[2949.0,0.001]],[[2950.6,1.8076],[2950.7,0.90325742],[2950.9,6.8523581],[2951.1,0.96254216],[2951.3,3.7207122]]]
["bitfinex","ETHUSD",1766607220938,[[2949.6,0.889],[2949.5,0.03490405],[2949.4,0.001],[2949.2,10.172247],[2949.1,3.39081533]],[[2950.7,2.1373],[2951.0,3.38878539],[2951.3,3.72078146],[2951.6,0.07454216],[2951.7,3.38794667]]]
["bitfinex","ETHUSD",1766607250561,[[2948.8,0.02546579],[2948.7,6.78264998],[2948.6,0.889],[2948.4,3.39264422],[2948.3,0.001]],[[2949.5,2.1394],[2949.6,0.07454216],[2949.7,3.4326054],[2949.8,0.07454216],[2950.2,3.38961778]]]
["bitfinex","ETHUSD",1766607421655,[[2948.9,7.49779395],[2948.8,0.001],[2948.6,9.07928375],[2948.5,0.001],[2948.4,3.891]],[[2949.6,2.3241],[2949.7,0.98046175],[2949.9,0.07454216],[2950.0,3.3898788],[2950.1,0.07654216]]]
["bitfinex","ETHUSD",1766607457601,[[2950.0,0.0338983],[2949.9,1.01746478],[2949.8,6.78111421],[2949.6,0.889],[2949.5,3.39138023]],[[2950.5,0.002],[2950.7,2.35391959],[2950.8,0.96554216],[2951.0,4.40616491],[2951.1,0.07454216]]]
["bitfinex","ETHUSD",1766607490236,[[2950.3,3.38948399],[2950.2,0.86988389],[2950.1,3.38970003],[2949.9,0.889],[2949.8,4.79670355]],[[2950.9,2.5201],[2951.0,0.889],[2951.1,8.18430993],[2951.2,0.002],[2951.3,3.3903767]]]
["bitfinex","ETHUSD",1766607533054,[[2949.8,4.16146737],[2949.6,4.27924958],[2949.3,4.40910365],[2949.2,3.89],[2947.4,4.07127698]],[[2950.5,2.3617],[2950.7,4.27808304],[2950.8,3.38895164],[2951.0,0.07454216],[2951.3,4.79823357]]]
["bitfinex","ETHUSD",1766607595245,[[2950.0,0.0338983],[2949.9,3.38989748],[2949.8,0.001],[2949.7,4.27915428],[2949.5,5.81513879]],[[2950.6,2.4694],[2950.7,0.889],[2950.8,3.38896341],[2950.9,3.38882049],[2951.0,5.58739721]]]
["bitfinex","ETHUSD",1766607712638,[[2950.3,0.03489485],[2950.2,3.38954108],[2950.0,4.27881291],[2949.9,5.25445034],[2710.0,0.038]],[[2950.7,2.3531],[2951.0,3.38869211],[2951.1,0.002],[2951.2,3.39047912],[2951.3,0.891]]]
["bitfinex","ETHUSD",1766607730155,[[2950.6,1.06956703],[2950.5,3.38922788],[2950.4,5.68390865],[2950.3,3.39044802],[2950.0,4.40711021]],[[2951.1,2.5417],[2951.2,0.002],[2951.3,0.002],[2951.4,3.39025015],[2951.6,3.39009632]]]
["bitfinex","ETHUSD",1766607839158,[[2950.3,0.001],[2950.2,3.42349532],[2950.0,3.3898187],[2949.9,0.889],[2949.7,1.01746478]],[[2950.5,2.64523815],[2950.8,0.002],[2951.0,3.39074137],[2951.1,0.002],[2951.2,5.29695314]]]
["bitfinex","ETHUSD",1766607888612,[[2950.3,0.001],[2950.1,4.40710059],[2949.9,9.07401068],[2949.5,7.28131542],[2919.8,19.5085516]],[[2950.5,2.5058],[2950.6,0.002],[2950.8,0.04436139],[2950.9,3.38879863],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766607918860,[[2949.1,0.889],[2949.0,0.001],[2948.9,0.0254093],[2948.8,3.39220851],[2948.6,3.73180382]],[[2949.2,0.002],[2949.5,2.4346],[2949.6,3.5072138],[2949.8,3.46460996],[2950.0,0.07654216]]]
["bitfinex","ETHUSD",1766607961019,[[2947.8,0.89],[2947.5,0.03392705],[2947.4,0.7357],[2947.3,8.19768962],[2916.7,19.5085516]],[[2947.9,0.04436811],[2948.0,2.62594216],[2948.1,3.39203693],[2948.2,0.07454216],[2948.3,3.39179148]]]
["bitfinex","ETHUSD",1766608087384,[[2947.3,7.49395513],[2947.1,3.39309262],[2947.0,4.80384756],[2946.8,3.39449122],[2946.6,3.89]],[[2947.8,0.04440186],[2947.9,0.8],[2948.0,0.07454216],[2948.1,0.002],[2948.2,3.46649372]]]
["bitfinex","ETHUSD",1766608110816,[[2946.9,0.001],[2946.8,0.03493511],[2946.7,3.1103],[2946.5,9.08869275],[2946.4,0.001]],[[2947.4,0.04240186],[2947.5,0.07454216],[2947.6,3.39259578],[2947.7,4.40419687],[2947.8,0.892]]]
["bitfinex","ETHUSD",1766608192867,[[2947.1,3.3085],[2947.0,3.42719495],[2946.9,1.01961173],[2946.8,3.39450978],[2946.6,4.80539584]],[[2947.7,0.43589432],[2947.8,4.3589432],[2948.0,3.46669455],[2949.1,0.07654216],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766608244879,[[2947.0,3.2567],[2946.9,4.80510452],[2946.8,1.63308566],[2946.7,6.78725352],[2946.6,3.3947]],[[2947.5,0.002],[2947.6,0.04240738],[2947.8,0.07654216],[2947.9,3.39225906],[2948.5,3.46814846]]]
["bitfinex","ETHUSD",1766608283036,[[2947.4,3.436],[2947.3,1.02333008],[2947.2,3.39296794],[2947.0,4.28424744],[2946.8,4.80539888]],[[2947.6,0.8],[2947.8,0.002],[2947.9,0.07454216],[2948.0,3.42608661],[2948.1,3.46856524]]]
["bitfinex","ETHUSD",1766608322050,[[2949.2,8.21922097],[2948.9,1.01789976],[2948.7,11.06393925],[2948.6,0.33513155],[2947.3,0.201]],[[2949.8,0.07654216],[2949.9,0.89],[2950.0,0.07454216],[2950.1,3.38973461],[2950.3,3.46405374]]]
["bitfinex","ETHUSD",1766608379077,[[2947.7,3.25556928],[2947.4,8.19288217],[2947.3,0.89],[2947.2,3.39302485],[2947.0,1.01841809]],[[2948.2,4.39265342],[2948.4,5.27114158],[2948.5,0.07454216],[2948.6,1.69],[2957.3,18.1909896]]]
["bitfinex","ETHUSD",1766608441173,[[2947.8,3.0745],[2947.6,3.39254689],[2947.5,0.001],[2947.4,3.39278283],[2947.3,0.89]],[[2948.1,0.8],[2948.3,0.04239731],[2948.4,0.89],[2948.5,4.08357933],[2948.6,3.39144315]]]
["bitfinex","ETHUSD",1766608472933,[[2945.3,3.1084],[2945.0,4.02353443],[2944.9,4.80490399],[2944.8,0.001],[2944.4,3.39623606]],[[2946.5,7.72013743],[2946.6,5.07844615],[2946.7,0.95120366],[2946.8,0.96454216],[2947.0,3.46787612]]]
["bitfinex","ETHUSD",1766608514428,[[2945.0,2.9604],[2944.6,3.39599053],[2944.3,1.0193143],[2944.2,4.782],[2944.1,8.2122702]],[[2945.4,0.891],[2945.7,0.002],[2945.9,0.002],[2946.2,4.9316773],[2946.3,1.79132804]]]
["bitfinex","ETHUSD",1766608564526,[[2946.1,3.0477],[2946.0,4.19675946],[2945.8,8.20415074],[2945.5,3.39499835],[2945.4,1.90997155]],[[2946.6,0.002],[2946.7,0.002],[2946.8,0.891],[2946.9,3.39539907],[2947.1,3.39517809]]]
["bitfinex","ETHUSD",1766608676285,[[2946.7,2.9406],[2946.4,3.40419407],[2946.2,3.39419919],[2946.0,0.001],[2711.0,0.0085056]],[[2947.0,0.92223479],[2947.1,0.07454216],[2947.3,4.2567372],[2947.4,3.3928984],[2947.5,0.07654216]]]
["bitfinex","ETHUSD",1766608712035,[[2946.1,2.7912],[2946.0,4.2853963],[2945.9,3.39554294],[2945.8,1.01885735],[2945.7,4.80713227]],[[2947.0,4.92409044],[2947.1,6.78633232],[2947.2,1.71665223],[2947.3,0.002],[2947.4,3.39285665]]]
["bitfinex","ETHUSD",1766608783922,[[2946.5,2.8272],[2946.4,3.39396077],[2946.3,3.39504944],[2946.2,1.90880199],[2946.0,3.39541348]],[[2946.9,0.002],[2947.0,0.002],[2947.3,4.28497916],[2947.5,4.41351338],[2947.8,3.39245018]]]
["bitfinex","ETHUSD",1766608838039,[[2946.6,2.7719],[2946.5,3.39485428],[2946.4,0.89],[2946.3,4.41383899],[2946.0,3.39540768]],[[2947.3,0.002],[2947.4,3.43523925],[2947.5,3.46928733],[2947.6,5.69727147],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766608931209,[[2947.6,3.43528319],[2947.4,1.01843192],[2947.3,3.39291929],[2947.1,4.58969301],[2947.0,0.001]],[[2948.1,0.002],[2948.2,5.16315405],[2948.3,4.41224377],[2948.4,4.8049297],[2948.5,0.96654216]]]
["bitfinex","ETHUSD",1766608987781,[[2947.6,2.9521],[2947.5,0.001],[2947.3,0.03392935],[2947.2,3.39300443],[2947.1,4.28316268]],[[2948.0,1.81901545],[2948.1,3.57069825],[2948.2,0.892],[2948.3,10.04287354],[2948.5,0.07654216]]]
["bitfinex","ETHUSD",1766609127926,[[2947.1,2.4181],[2947.0,1.90949415],[2946.9,3.72410957],[2946.7,3.39358774],[2946.5,3.89]],[[2947.8,1.6748045],[2947.9,6.78449064],[2948.1,0.002],[2948.2,0.89],[2948.5,0.07654216]]]
["bitfinex","ETHUSD",1766609182058,[[2945.9,2.48628],[2945.8,0.001],[2945.6,0.001],[2945.5,3.39595948],[2945.4,0.001]],[[2946.4,4.87341193],[2946.5,3.39387066],[2946.6,0.89],[2946.8,8.73814508],[2947.1,1.09353447]]]
["bitfinex","ETHUSD",1766609216698,[[2944.7,0.001],[2944.6,0.001],[2944.4,5.85732935],[2944.3,0.001],[2944.2,3.39747866]],[[2945.1,2.0122],[2945.2,4.28635515],[2945.3,4.81013824],[2945.4,4.84935791],[2945.6,0.002]]]
["bitfinex","ETHUSD",1766609277576,[[2945.0,0.001],[2944.8,2.4329],[2944.7,0.001],[2944.6,3.39699574],[2944.5,3.39615262]],[[2945.4,2.0611],[2945.5,3.43944856],[2945.6,3.39690859],[2945.7,0.891],[2946.0,4.41378139]]]
["bitfinex","ETHUSD",1766609394528,[[2944.9,2.488],[2944.6,0.892],[2944.5,4.41640868],[2944.4,3.39626609],[2944.1,7.28659727]],[[2945.4,4.12120008],[2945.5,3.39701414],[2945.6,2.006],[2945.8,0.891],[2945.9,4.41387662]]]
["bitfinex","ETHUSD",1766609472086,[[2944.9,2.42005701],[2944.8,0.892],[2944.6,3.3969946],[2944.5,0.001],[2944.4,3.39624295]],[[2945.2,0.002],[2945.3,0.04441994],[2945.4,4.81624419],[2945.5,6.9600063],[2945.6,3.39691851]]]
["bitfinex","ETHUSD",1766609540168,[[2944.6,0.001],[2944.5,2.5396],[2944.4,3.39627761],[2944.3,1.91044939],[2944.2,3.39647105]],[[2944.9,0.04244626],[2945.0,8.28238392],[2945.2,0.002],[2945.3,3.39730022],[2955.6,0.071]]]
["bitfinex","ETHUSD",1766609608782,[[2944.4,1.7999],[2944.2,1.05358078],[2944.1,3.39656504],[2944.0,3.39772849],[2937.6,36.31160473]],[[2944.9,2.538],[2945.0,4.41720648],[2945.2,4.28838744],[2945.4,4.81768377],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766609628506,[[2944.4,1.8024],[2944.3,1.01959838],[2944.2,0.03396508],[2944.1,1.51499142],[2944.0,6.79346641]],[[2944.9,0.002],[2945.0,3.39761226],[2945.1,2.364],[2945.2,3.39737905],[2945.3,0.893]]]
["bitfinex","ETHUSD",1766609721112,[[2944.0,0.03396739],[2943.9,1.9357],[2943.8,3.39696165],[2943.6,3.39718638],[2943.4,0.892]],[[2944.4,1.05367912],[2944.5,3.5297],[2944.6,4.10408217],[2944.7,0.002],[2944.8,3.39784989]]]
["bitfinex","ETHUSD",1766609723924,[[2944.4,1.05276277],[2944.2,0.891],[2944.0,4.6133586],[2943.8,3.39693412],[2943.6,3.891]],[[2944.9,6.03641281],[2945.0,0.03596638],[2945.1,3.65821522],[2945.2,3.39736847],[2945.3,0.893]]]
["bitfinex","ETHUSD",1766609875144,[[2943.5,0.01699681],[2943.4,0.891],[2943.3,1e-08],[2943.2,3.39864503],[2943.1,0.001]],[[2943.8,0.97752547],[2944.0,0.04245923],[2944.1,3.39666067],[2944.2,5.52191516],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766609931062,[[2943.2,0.03397662],[2943.1,0.891],[2943.0,6.79574843],[2942.8,6.05727856],[2942.7,3.39821046]],[[2943.8,0.001],[2944.0,6.96365032],[2944.2,0.001],[2944.5,8.21399389],[2944.7,0.64647577]]]
["bitfinex","ETHUSD",1766609981426,[[2943.7,0.92497085],[2943.6,0.002],[2943.4,3.92045159],[2943.3,3.39754486],[2943.2,0.43227274]],[[2944.2,1.693],[2944.3,3.39644666],[2944.4,3.39628914],[2944.5,0.001],[2944.6,0.002]]]
["bitfinex","ETHUSD",1766610020782,[[2944.4,0.4661066],[2944.3,4.28739003],[2944.1,3.39661759],[2943.8,4.81859261],[2943.0,0.97727257]],[[2944.9,1.5647],[2945.0,0.002],[2945.1,3.39551175],[2945.2,0.002],[2945.3,3.39727444]]]
["bitfinex","ETHUSD",1766610109673,[[2946.2,0.80192864],[2946.1,0.891],[2946.0,6.78886624],[2945.8,7.28559957],[2945.7,4.41357694]],[[2947.0,1.5031],[2947.2,4.28506561],[2947.3,0.001],[2947.4,3.39284953],[2947.7,1.19592678]]]
["bitfinex","ETHUSD",1766610164721,[[2946.1,4.20070609],[2946.0,0.001],[2945.9,4.28454022],[2945.8,4.8103514],[2945.7,0.001]],[[2946.9,0.002],[2947.0,5.26415853],[2947.1,3.39316979],[2947.2,0.891],[2947.3,1.02087811]]]
["bitfinex","ETHUSD",1766610205901,[[2947.3,1.40486449],[2947.2,8.20231597],[2947.1,3.39315859],[2947.0,0.77207667],[2946.7,3.39358978]],[[2947.9,0.002],[2948.0,0.002],[2948.1,4.81539307],[2948.3,3.3918694],[2948.5,0.89]]]
["bitfinex","ETHUSD",1766610219915,[[2946.5,0.1677],[2946.4,1.28002999],[2946.2,3.3942027],[2946.0,3.39542414],[2945.8,0.001]],[[2947.1,4.86013633],[2947.2,3.39305103],[2947.6,4.28261613],[2948.3,0.07654216],[2948.6,3.776]]]
["bitfinex","ETHUSD",1766610315556,[[2947.0,0.52607977],[2946.9,4.67343683],[2946.7,3.83015892],[2946.6,0.001],[2945.2,1.09416426]],[[2947.7,1.427],[2947.8,3.39244694],[2947.9,3.39430361],[2948.0,0.002],[2948.1,5.69764596]]]
["bitfinex","ETHUSD",1766610367850,[[2946.9,0.03393396],[2946.8,0.89],[2946.7,3.39358455],[2946.6,0.001],[2946.5,3.39482717]],[[2947.4,1.2379],[2947.5,0.6042622],[2947.6,3.39264871],[2947.7,8.1972801],[2947.9,0.002]]]
["bitfinex","ETHUSD",1766610416695,[[2946.9,4.31830119],[2946.8,0.001],[2946.7,3.39355314],[2946.6,0.001],[2946.4,3.39387431]],[[2947.4,1.2485],[2947.7,3.3924981],[2947.8,0.8107386],[2947.9,8.19981565],[2956.5,18.2118035]]]
["bitfinex","ETHUSD",1766610520023,[[2946.3,4.44684206],[2946.2,0.89],[2946.1,3.39528844],[2946.0,4.8097958],[2945.8,3.395643]],[[2946.8,0.002],[2947.0,1.2679],[2947.1,3.39317514],[2947.3,3.85589269],[2947.4,4.8087958]]]
["bitfinex","ETHUSD",1766610554360,[[2944.8,0.03595816],[2944.7,4.28590117],[2944.6,0.001],[2944.5,3.3961553],[2944.4,1.01936972]],[[2945.3,1.2389],[2945.4,0.41023247],[2945.5,0.001],[2945.6,4.41431966],[2945.7,8.20360472]]]
["bitfinex","ETHUSD",1766610583781,[[2944.8,3.4317674],[2944.7,0.89],[2944.6,3.39696791],[2944.3,3.39636469],[2944.0,8.20999495]],[[2945.3,0.001],[2945.5,1.2399],[2945.7,3.39482554],[2945.8,3.394699],[2945.9,1.01936972]]]
["bitfinex","ETHUSD",1766610677178,[[2944.5,0.893],[2944.3,0.03396393],[2944.2,3.39644885],[2944.1,8.21299487],[2944.0,0.002]],[[2945.0,1.1493],[2945.1,3.39651651],[2945.3,4.29120073],[2945.5,4.81439854],[2945.6,4.28591674]]]
["bitfinex","ETHUSD",1766610742428,[[2944.5,0.03596162],[2944.4,4.28727242],[2944.2,3.3965013],[2944.0,1.02150136],[2941.9,1.6384304]],[[2944.7,0.001],[2944.8,0.001],[2945.0,1.0937],[2945.1,0.001],[2945.2,3.3954438]]]
["bitfinex","ETHUSD",1766610798168,[[2947.1,0.82348721],[2947.0,3.42821411],[2946.9,4.80665798],[2946.8,3.39347399],[2946.7,0.89]],[[2947.7,1.1116],[2947.8,0.89],[2947.9,3.39228541],[2948.0,3.39214515],[2948.4,8.19837777]]]
["bitfinex","ETHUSD",1766610961878,[[2947.8,0.0339236],[2947.7,0.50850807],[2947.5,1.65856965],[2947.4,3.39277951]],[[2948.2,0.002],[2948.3,1.1985],[2948.5,3.3926036],[2948.6,3.39344385],[2950.1,0.002]]]
["bitfinex","ETHUSD",1766611012055,[[2948.0,12.5426232],[2947.9,0.89],[2947.8,0.08150513],[2947.6,3.39257091],[2947.5,0.61755474]],[[2948.8,0.002],[2948.9,1.1717],[2949.0,0.002],[2949.1,3.39090778],[2949.2,3.39077162]]]
["bitfinex","ETHUSD",1766611049307,[[2948.0,0.001],[2947.7,0.03392475],[2947.5,4.41199094],[2947.4,5.69311806],[2947.1,3.39413382]],[[2948.5,1.131],[2948.7,4.28138205],[2948.9,9.6645321],[2950.6,5.0713501],[2951.0,0.002]]]
["bitfinex","ETHUSD",1766611101774,[[2948.0,0.001],[2947.7,3.42629556],[2947.6,8.19632646],[2947.5,0.001],[2947.4,1.38048225]],[[2948.4,0.002],[2948.5,0.002],[2948.7,0.89],[2948.8,4.46941949],[2948.9,0.451998]]]
["bitfinex","ETHUSD",1766611166171,[[2947.0,0.001],[2946.8,0.03493511],[2946.7,3.39356689],[2946.6,0.89],[2946.5,3.39383975]],[[2947.5,1.0157],[2947.6,4.83146316],[2947.7,3.39248889],[2947.8,0.19257],[2948.0,4.80561088]]]
["bitfinex","ETHUSD",1766611296255,[[2946.4,0.03393972],[2946.3,3.39505919],[2946.1,4.28427921],[2946.0,4.81061768],[2945.8,3.39559109]],[[2947.0,0.9116],[2947.1,0.18016],[2947.3,0.89],[2947.4,7.22493642],[2947.5,0.002]]]
["bitfinex","ETHUSD",1766611392951,[[2946.6,0.03393741],[2946.5,0.001],[2946.4,3.39491849],[2946.3,3.39507064],[2946.2,4.80689307]],[[2947.2,3.39505116],[2947.4,3.39483932],[2947.5,0.002],[2947.6,6.71566738],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766611471704,[[2945.8,0.03494663],[2945.7,3.39577883],[2945.6,3.39580453],[2945.0,4.81030594],[2944.9,0.91262422]],[[2946.2,0.9465295],[2946.3,0.20511988],[2946.5,1.02687533],[2946.6,3.39378043],[2947.5,9.85478768]]]
["bitfinex","ETHUSD",1766611580918,[[2946.2,3.42813055],[2946.0,3.39539502],[2945.9,0.001],[2945.8,0.001],[2712.2,5.1147135]],[[2946.7,0.001],[2946.8,0.0339295],[2946.9,1.8549],[2947.0,3.39328754],[2947.1,0.002]]]
["bitfinex","ETHUSD",1766611623296,[[2947.7,0.03392475],[2947.6,6.78506731],[2947.5,0.001],[2947.4,0.19194043],[2947.2,3.39301798]],[[2948.0,0.9503],[2948.1,0.89],[2948.2,0.5],[2948.5,0.002],[2948.6,4.41194425]]]
["bitfinex","ETHUSD",1766611682248,[[2948.1,0.9665],[2948.0,5.24808019],[2947.9,1.01918996],[2947.8,3.39233453],[2947.5,3.891]],[[2948.7,0.9298],[2948.8,0.04439012],[2949.0,3.39299735],[2949.1,0.89],[2949.4,4.40873881]]]
["bitfinex","ETHUSD",1766611777283,[[2947.9,3.39324235],[2947.8,0.89],[2947.7,4.33057453],[2947.5,0.001],[2947.1,3.89]],[[2948.4,0.97469587],[2948.5,0.43920208],[2948.6,0.002],[2948.7,3.39338025],[2948.8,0.892]]]
["bitfinex","ETHUSD",1766611847906,[[2948.5,0.99901555],[2948.4,3.39161858],[2948.3,0.89],[2948.2,3.39183386],[2948.0,4.16720239]],[[2949.0,0.04438724],[2949.1,0.9866],[2949.3,3.39269756],[2949.4,0.89],[2949.5,3.39248236]]]
["bitfinex","ETHUSD",1766611903840,[[2948.1,3.39195149],[2948.0,1.01819341],[2947.9,4.32003379],[2947.6,0.001],[2947.4,0.001]],[[2948.6,0.978793],[2949.0,4.80076242],[2949.1,0.39716692],[2949.2,1.59908736],[2949.7,0.002]]]
["bitfinex","ETHUSD",1766611974692,[[2947.6,0.001],[2947.5,4.41203976],[2947.4,4.31829559],[2947.3,0.891],[2947.0,3.39424996]],[[2948.0,0.98020162],[2948.1,0.002],[2948.4,3.39169935],[2948.5,3.88191022],[2948.6,0.89]]]
["bitfinex","ETHUSD",1766612053560,[[2948.1,4.37839121],[2948.0,3.3931301],[2947.6,4.28255609],[2947.5,0.893],[2946.9,0.201]],[[2948.6,0.04438063],[2948.7,0.002],[2948.8,0.4411],[2948.9,0.892],[2949.0,3.39107222]]]
["bitfinex","ETHUSD",1766612142470,[[2948.8,0.001],[2948.7,4.52278087],[2948.6,0.001],[2948.5,3.39253004],[2948.2,5.6896356]],[[2949.2,0.002],[2949.3,0.04438293],[2949.4,0.889],[2949.5,3.39040583],[2949.6,1e-08]]]
["bitfinex","ETHUSD",1766612233115,[[2949.4,0.9424],[2949.3,12.36657646],[2949.2,0.13571168],[2949.1,0.001],[2949.0,3.3919483]],[[2949.7,0.002],[2949.8,0.002],[2949.9,0.002],[2950.0,0.002],[2950.1,0.18008312]]]
["bitfinex","ETHUSD",1766612286981,[[2949.8,3.39105116],[2949.7,0.9158],[2949.6,3.39027073],[2949.5,0.001],[2949.3,3.39159454]],[[2950.2,0.5],[2950.4,0.93336713],[2950.6,3.38915911],[2950.7,1.01767877],[2950.8,3.38891694]]]
["bitfinex","ETHUSD",1766612344016,[[2954.0,0.0338524],[2953.5,0.85494952],[2953.4,1.35945709],[2953.2,0.13553349],[2953.1,1.75713213]],[[2954.5,0.08150513],[2954.7,0.08150513],[2955.2,4.79650034],[2955.5,0.889],[2955.6,3.38350418]]]
["bitfinex","ETHUSD",1766612367759,[[2951.6,0.9515],[2951.2,0.001],[2951.1,0.001],[2950.8,3.38888872],[2950.5,3.89]],[[2952.2,0.08150513],[2952.4,0.57371636],[2952.5,4.35648622],[2952.6,5.1899372]]]
["bitfinex","ETHUSD",1766612407624,[[2951.6,0.9771],[2951.4,0.889],[2951.2,3.38939439],[2951.1,0.001],[2951.0,3.38864147]],[[2952.4,6.77414984],[2952.5,0.89],[2952.6,3.73175785],[2953.0,8.17776549],[2954.4,1.77118705]]]
["bitfinex","ETHUSD",1766612473504,[[2953.5,0.9956],[2953.4,3.3859085],[2953.2,4.27415623],[2952.9,8.17085247],[2952.8,0.001]],[[2954.2,0.619204],[2954.3,0.9303112],[2954.4,3.3848352],[2955.0,3.46565896],[2955.6,3.38345779]]]
["bitfinex","ETHUSD",1766612519788,[[2952.9,0.001],[2952.8,0.9991],[2952.7,3.38667056],[2952.6,4.27481926],[2952.3,7.27709612]],[[2953.5,0.47434163],[2953.6,3.85541628],[2953.7,0.888],[2953.8,3.38552946],[2953.9,4.78338982]]]
["bitfinex","ETHUSD",1766612590973,[[2953.2,0.9049],[2953.0,3.38633326],[2952.9,0.001],[2952.8,3.38757944],[2952.6,4.78621884]],[[2953.4,0.002],[2953.8,4.31579549],[2954.0,3.38524677],[2954.3,4.78821884],[2956.2,1.62413094]]]
["bitfinex","ETHUSD",1766612677042,[[2951.7,0.9041],[2951.6,0.00947627],[2951.4,4.778],[2951.3,3.38828524],[2951.2,0.001]],[[2952.1,1.05934531],[2952.2,0.08150513],[2952.3,4.78620342],[2952.4,6.85583177],[2952.6,0.08150513]]]
["bitfinex","ETHUSD",1766612701983,[[2952.1,0.93837419],[2951.7,0.18929811],[2951.6,3.38796362],[2951.5,0.889],[2951.4,3.38818269]],[[2952.2,0.002],[2952.4,0.002],[2952.7,3.38673318],[2952.8,1.05510513],[2953.0,5.88456291]]]
["bitfinex","ETHUSD",1766612764429,[[2949.6,0.9049],[2949.5,4.79055364],[2949.4,4.39736743],[2949.3,0.001],[2949.2,4.27974491]],[[2950.1,0.04237144],[2950.2,0.08350513],[2950.3,4.31928208],[2950.4,0.97050513],[2950.5,3.38926659]]]
["bitfinex","ETHUSD",1766612821000,[[2950.2,0.995096],[2949.9,9.0757828],[2949.5,3.39132367],[2947.7,1.71892934],[2947.2,0.08150513]],[[2950.6,0.04433186],[2950.7,0.9204],[2950.8,0.08150513],[2951.0,0.08150513],[2951.3,0.08350513]]]
["bitfinex","ETHUSD",1766612854556,[[2950.0,0.9543],[2949.9,4.79753379],[2949.8,0.001],[2949.7,3.39014732],[2949.6,0.889]],[[2950.5,0.94885901],[2950.6,0.08350513],[2950.7,4.27805952],[2950.8,0.08350513],[2950.9,3.38887439]]]
["bitfinex","ETHUSD",1766612922451,[[2950.5,0.001],[2950.1,3.38966636],[2950.0,0.9003],[2949.9,0.001],[2949.8,3.891]],[[2950.6,0.95176426],[2950.9,0.08150513],[2951.0,0.002],[2951.1,0.888],[2951.5,9.28169317]]]
["bitfinex","ETHUSD",1766612955988,[[2950.2,4.01502538],[2950.1,0.001],[2950.0,3.38981176],[2949.9,5.56502879],[2949.8,0.001]],[[2950.4,0.002],[2950.7,1.8739],[2950.9,0.08150513],[2951.0,3.39073329],[2951.1,0.08150513]]]
["bitfinex","ETHUSD",1766613024749,[[2951.2,1.52817867],[2951.1,3.38855703],[2951.0,0.889],[2950.9,3.38877262],[2950.8,4.79384257]],[[2951.8,0.9599],[2951.9,3.38970574],[2952.0,0.002],[2952.1,3.47095803],[2952.5,1.01913016]]]
["bitfinex","ETHUSD",1766613141897,[[2949.4,0.001],[2949.2,1.9160075],[2949.1,3.39180717],[2949.0,4.40978153],[2948.9,0.001]],[[2949.8,1.55581845],[2949.9,0.002],[2950.0,4.25999698],[2950.2,3.47114854],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766613216542,[[2949.1,0.98100865],[2948.9,3.39201537],[2948.8,3.39220602],[2948.6,5.8036053],[2946.3,10.36150513]],[[2949.7,1.54383093],[2949.8,3.47360927],[2949.9,0.891],[2950.0,3.47335254],[2950.2,4.88041043]]]
["bitfinex","ETHUSD",1766613282744,[[2949.0,0.001],[2948.9,0.03491094],[2948.8,5.42636519],[2948.6,4.28143916],[2947.8,0.67515007]],[[2949.4,0.9827],[2949.6,3.39034602],[2949.7,0.08350513],[2949.8,4.27909293],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766613365916,[[2949.0,1.01240979],[2948.9,1.90888249],[2948.8,0.001],[2948.7,8.19059936],[2948.5,3.39152712]],[[2949.6,4.39651562],[2949.7,3.39218384],[2949.9,1.90888249],[2950.4,3.47091025],[2950.9,0.17901867]]]
["bitfinex","ETHUSD",1766613445545,[[2949.7,0.03390175],[2949.6,0.89],[2949.5,1.0602],[2949.4,3.39046241],[2949.3,4.40830122]],[[2950.2,0.70468265],[2950.3,4.40920498],[2950.5,3.470794],[2950.6,1.23605571],[2964.2,14.632241]]]
["bitfinex","ETHUSD",1766613553232,[[2949.0,0.03390979],[2948.9,1.65098613],[2948.8,5.27868306],[2948.6,3.39143427],[2948.5,0.001]],[[2949.6,0.002],[2949.7,3.47173062],[2949.9,3.38998164],[2950.0,0.08350513],[2950.1,1.90692394]]]
["bitfinex","ETHUSD",1766613567065,[[2949.0,0.03490979],[2948.9,1.01792394],[2948.8,0.9975],[2948.7,0.89],[2948.6,3.391396]],[[2949.6,0.002],[2949.7,6.86195611],[2950.0,4.49129465],[2950.1,0.889],[2951.9,0.26051038]]]
["bitfinex","ETHUSD",1766613638799,[[2950.5,4.49673856],[2950.4,0.89],[2950.3,3.39044738],[2950.2,0.001],[2949.9,3.38988393]],[[2951.3,1.23500513],[2951.4,0.50605408],[2951.5,6.85772821],[2951.6,0.43742412],[2951.7,0.98644452]]]
["bitfinex","ETHUSD",1766613710465,[[2951.5,0.03488107],[2951.4,4.79070372],[2951.3,3.95858955],[2951.2,4.27741389],[2950.9,3.38977068]],[[2952.0,1.2168],[2952.1,0.002],[2952.2,3.38734483],[2952.3,3.38922345],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766613759813,[[2952.4,3.42083378],[2952.3,4.06805059],[2952.0,3.3874913],[2951.9,5.67933474],[2951.5,4.79133474]],[[2952.7,0.002],[2953.0,1.2109],[2953.2,0.002],[2953.3,4.35755456],[2955.6,2.69400294]]]
["bitfinex","ETHUSD",1766613935491,[[2952.0,0.03387533],[2951.9,3.38759594],[2951.8,0.7084],[2951.7,4.27683708],[2951.5,3.891]],[[2952.5,0.7217],[2952.6,0.002],[2952.8,3.38667193],[2952.9,4.27450999],[2953.0,0.08350513]]]
["bitfinex","ETHUSD",1766614030648,[[2953.1,0.03386272],[2952.8,4.27556309],[2952.7,4.55199643],[2950.8,1.16340996],[2950.5,4.06752635]],[[2953.5,1.2866],[2953.6,0.002],[2953.8,3.38550514],[2953.9,3.52089152],[2954.2,3.38703033]]]
["bitfinex","ETHUSD",1766614044966,[[2952.9,0.03486501],[2952.8,5.44091175],[2952.6,4.40339265],[2952.3,8.17792932],[2951.7,3.38884092]],[[2953.3,1.2846],[2953.5,0.03588968],[2953.6,0.002],[2953.7,4.40218347],[2953.8,3.38551003]]]
["bitfinex","ETHUSD",1766614109030,[[2953.9,0.888],[2953.8,4.58711224],[2953.5,1.78587293],[2953.3,3.38599816],[2953.0,3.93978029]],[[2954.5,1.2839],[2954.6,1.01626188],[2954.7,4.7885457],[2954.8,0.08150513],[2955.0,0.08350513]]]
["bitfinex","ETHUSD",1766614154800,[[2954.5,0.001],[2954.4,2.27508654],[2954.2,4.27294281],[2954.1,0.001],[2954.0,7.2751374]],[[2954.9,1.32480261],[2955.0,0.002],[2955.1,3.38401381],[2955.3,3.38575319],[2955.4,4.86700603]]]
["bitfinex","ETHUSD",1766614190250,[[2959.0,1.284],[2958.9,0.03379634],[2958.4,1.01447143],[2958.0,6.41486953],[2957.9,3.38072338]],[[2959.8,0.08150513],[2960.2,0.002],[2960.3,3.37808024],[2960.7,3.37765452],[2960.9,3.37744978]]]
["bitfinex","ETHUSD",1766614231708,[[2958.7,1.28630159],[2958.6,3.37997453],[2958.4,4.26616661],[2958.3,3.89],[2958.2,4.76756315]],[[2959.4,1.34563829],[2959.5,4.26598669],[2959.7,3.68779228],[2960.0,8.23386102],[2961.8,1.61049627]]]
["bitfinex","ETHUSD",1766614311802,[[2957.3,3.2223],[2957.2,3.38151666],[2957.1,0.001],[2957.0,4.26877091],[2956.8,3.89]],[[2958.0,1.31895828],[2958.1,8.64424547],[2958.2,0.0879002],[2958.3,3.38035637],[2958.9,3.38166106]]]
["bitfinex","ETHUSD",1766614328638,[[2957.0,0.001],[2956.7,4.77704406],[2956.6,0.888],[2956.5,3.38235046],[2956.4,0.001]],[[2957.3,1.75735404],[2957.4,0.04226685],[2957.6,3.46912476],[2957.7,4.2670235],[2959.8,4.15025812]]]
["bitfinex","ETHUSD",1766614400093,[[2955.2,0.001],[2955.0,1.385],[2954.9,0.001],[2954.7,6.7698767],[2954.6,1.015499]],[[2955.8,1.40428973],[2955.9,0.886],[2956.0,0.0879002],[2956.2,3.47064137],[2956.5,5.43933604]]]
["bitfinex","ETHUSD",1766614429122,[[2953.3,0.001],[2953.1,4.76223047],[2953.0,3.38635689],[2952.8,1.6013002],[2952.7,8.17354253]],[[2953.7,0.6647198],[2954.0,3.47317735],[2954.1,0.887],[2954.2,4.18522876],[2954.3,4.78691588]]]
["bitfinex","ETHUSD",1766614479062,[[2953.0,0.001],[2952.8,0.001],[2952.5,1.3382],[2952.4,3.38704264],[2952.3,3.89]],[[2953.1,0.0423284],[2953.3,3.9405315],[2953.4,3.47383676],[2953.5,6.91072458],[2953.6,0.0899002]]]
["bitfinex","ETHUSD",1766614548239,[[2955.8,1.52023178],[2955.5,3.38348424],[2955.4,4.77709108],[2955.3,4.27065656],[2954.6,8.16160967]],[[2956.2,0.38466918],[2956.3,0.46414307],[2956.4,3.38254869],[2956.5,3.96339816],[2956.6,0.888]]]
["bitfinex","ETHUSD",1766614569558,[[2954.8,0.001],[2954.6,1.4346],[2954.3,0.888],[2953.9,4.77709108],[2953.8,4.48172678]],[[2955.4,0.5706],[2955.5,7.20953879],[2955.6,0.47013012],[2955.7,8.16039323],[2955.8,0.886]]]
["bitfinex","ETHUSD",1766614641158,[[2955.3,0.03383751],[2955.2,1.389],[2955.0,3.38503668],[2954.8,3.38528875],[2954.6,4.78138178]],[[2955.8,4.28231008],[2955.9,0.887],[2956.0,3.38296011],[2956.3,0.0899002],[2956.4,4.27152773]]]
["bitfinex","ETHUSD",1766614679407,[[2955.1,1.3784398],[2955.0,0.001],[2954.8,0.001],[2954.7,8.66921846],[2954.6,0.001]],[[2955.6,0.63789034],[2955.8,3.38520341],[2955.9,0.0879002],[2956.5,0.0879002],[2956.6,3.38429741]]]
["bitfinex","ETHUSD",1766614762974,[[2955.1,0.001],[2955.0,0.001],[2954.9,4.56025024],[2954.8,3.891],[2954.7,3.384364]],[[2955.5,0.0791],[2955.6,0.38701988],[2955.7,3.41713632],[2955.8,3.74335148],[2955.9,0.9739002]]]
["bitfinex","ETHUSD",1766614787392,[[2954.4,1.1262],[2954.3,0.03384896],[2954.1,1.90408634],[2954.0,4.77872739],[2953.8,7.26842452]],[[2954.8,0.04230404],[2954.9,1.01608634],[2955.2,4.29247241],[2955.3,3.47172795],[2955.5,0.002]]]
["bitfinex","ETHUSD",1766614915924,[[2952.8,1.08496616],[2952.6,8.1746958],[2952.5,4.27495544],[2952.4,0.001],[2951.3,11.90115989]],[[2953.5,4.94032582],[2953.6,0.887],[2953.7,3.38762167],[2953.9,0.0879002],[2954.0,3.73276566]]]
["bitfinex","ETHUSD",1766614972930,[[2951.8,0.001],[2951.6,0.03487992],[2951.5,4.40699049],[2951.4,4.78790928],[2951.3,4.27730781]],[[2952.2,1.01694742],[2952.3,0.0338673],[2952.4,4.27713315],[2952.5,3.3869917],[2952.8,8.4447441]]]
["bitfinex","ETHUSD",1766615018754,[[2951.0,0.001],[2950.9,4.4314397],[2950.8,3.89],[2950.7,4.2779861],[2950.6,0.001]],[[2951.8,4.31814898],[2952.0,3.38755861],[2952.1,0.85435778],[2952.2,1.01921293],[2952.3,3.38721576]]]
["bitfinex","ETHUSD",1766615070844,[[2950.3,0.001],[2950.1,1.0812],[2950.0,0.001],[2949.9,8.18285875],[2949.8,0.001]],[[2950.7,0.04236282],[2950.8,0.43191654],[2950.9,3.38880545],[2951.0,0.888],[2951.1,3.39056872]]]
["bitfinex","ETHUSD",1766615161256,[[2952.6,1.1512],[2952.5,0.001],[2952.4,3.38705852],[2952.2,4.27628668],[2951.9,7.27763231]],[[2953.1,0.002],[2953.2,3.43052081],[2953.4,3.38797121],[2953.5,0.0899002],[2953.7,4.49226643]]]
["bitfinex","ETHUSD",1766615243282,[[2951.5,0.001],[2951.3,0.001],[2951.1,4.46681085],[2951.0,3.38967549],[2950.9,0.001]],[[2951.9,0.0423456],[2952.0,4.61856358],[2952.1,5.81184279],[2952.2,3.38733942],[2952.4,0.55592987]]]
["bitfinex","ETHUSD",1766615292362,[[2950.4,0.001],[2950.3,0.001],[2950.2,0.001],[2950.1,4.4662156],[2950.0,3.39078912]],[[2950.9,4.83814266],[2951.0,4.07552745],[2951.2,4.40139685],[2951.3,0.89],[2951.5,3.47603797]]]
["bitfinex","ETHUSD",1766615353349,[[2950.6,6.7782801],[2950.5,1.1138],[2950.4,0.001],[2949.4,2.13643007],[2920.3,19.4274859]],[[2951.0,0.002],[2951.2,1.01738542],[2951.3,0.002],[2951.5,0.04235134],[2951.6,3.38805317]]]
["bitfinex","ETHUSD",1766615414160,[[2950.1,1.0237],[2950.0,0.001],[2949.8,4.79359106],[2949.7,0.001],[2949.5,3.39133809]],[[2950.7,0.888],[2950.8,0.04236139],[2950.9,0.40161773],[2951.1,3.9738059],[2951.2,4.40590169]]]
["bitfinex","ETHUSD",1766615450800,[[2952.4,1.0428],[2951.9,0.44306782],[2951.8,1.01674408],[2951.7,10.16363451],[2951.6,4.79259106]],[[2953.1,0.3883],[2953.2,3.43056057],[2953.3,0.3883],[2953.4,0.002],[2953.5,3.38584463]]]
["bitfinex","ETHUSD",1766615531283,[[2953.6,0.001],[2953.5,1.02155813],[2953.4,3.38592273],[2953.2,3.38613843],[2952.9,3.38647553]],[[2954.0,0.32614476],[2954.2,0.887],[2954.3,8.17098806],[2954.4,0.002],[2954.5,3.38470239]]]
["bitfinex","ETHUSD",1766615602421,[[2954.8,0.03384323],[2954.7,1.99521063],[2954.6,0.28802455],[2954.5,0.888],[2954.3,3.38483547]],[[2955.3,4.30605122],[2955.4,3.38370055],[2955.6,0.9769002],[2955.7,3.38332895],[2955.8,0.0879002]]]
["bitfinex","ETHUSD",1766615636460,[[2957.0,1.02201805],[2956.8,1.01532291],[2956.7,3.38210536],[2956.5,8.1641841],[2956.4,0.888]],[[2957.5,0.002],[2957.6,0.886],[2957.8,0.1662],[2957.9,3.3807848],[2958.1,3.38054903]]]
["bitfinex","ETHUSD",1766615700712,[[2956.9,0.001],[2956.8,0.01692823],[2956.7,3.38214901],[2956.6,1.0376],[2956.5,3.38332134]],[[2957.2,1.0457],[2957.4,0.04426685],[2957.5,0.888],[2957.8,3.47084559],[2959.8,1.56842862]]]
["bitfinex","ETHUSD",1766615728818,[[2957.1,1.07971736],[2957.0,6.95861506],[2956.9,0.888],[2956.8,1.01510647],[2956.6,12.04398986]],[[2957.9,1.11915971],[2958.0,0.888],[2958.1,0.002],[2958.2,3.38052469],[2958.3,0.0899002]]]
["bitfinex","ETHUSD",1766615805330,[[2957.0,0.001],[2956.9,0.001],[2956.7,4.48529391],[2956.5,8.1568328],[2956.3,1.01532635]],[[2957.4,1.027],[2957.5,0.04226542],[2957.6,0.2049564],[2957.7,4.26902051],[2957.9,3.47069457]]]
["bitfinex","ETHUSD",1766615844982,[[2959.9,3.4122164],[2959.8,0.887],[2959.7,4.39302648],[2959.4,8.14568183],[2957.5,5.68664902]],[[2960.7,1.1521],[2960.9,0.885],[2961.0,3.37927438],[2961.2,3.3770391],[2961.6,3.4645403]]]
["bitfinex","ETHUSD",1766615871830,[[2958.0,0.03480662],[2957.8,0.886],[2957.7,0.93091853],[2957.5,0.001],[2957.2,0.201]],[[2958.6,1.2351],[2959.0,0.03379405],[2959.1,0.885],[2959.5,4.76664382],[2959.6,0.44701829]]]
["bitfinex","ETHUSD",1766615905289,[[2959.1,4.26538717],[2958.9,3.38060428],[2958.8,4.76379355],[2958.5,3.38000645],[2958.4,3.89]],[[2959.8,1.3261],[2960.1,3.37826647],[2960.3,3.42027231],[2960.4,4.76379355],[2960.5,0.48080161]]]
["bitfinex","ETHUSD",1766615919887,[[2962.8,0.79526339],[2962.7,0.886],[2962.6,6.72911544],[2962.2,1.01294373],[2962.1,14.0481065]],[[2964.1,1.4597],[2964.3,0.0879002],[2964.4,3.41554588],[2964.5,0.0879002],[2964.7,0.0879002]]]
["bitfinex","ETHUSD",1766615942438,[[2962.6,0.03375413],[2962.2,6.75173856],[2962.1,0.81710929],[2961.6,3.37650346],[2959.8,0.0879002]],[[2963.4,1.6518],[2963.5,0.48339187],[2963.7,3.46207422],[2963.8,3.37408049],[2963.9,0.0899002]]]
["bitfinex","ETHUSD",1766615990678,[[2959.5,3.37894914],[2959.4,0.886],[2959.3,3.3791238],[2958.9,3.38052681],[2958.5,3.89]],[[2959.9,1.7184],[2960.4,0.04222402],[2960.5,3.37786463],[2960.6,0.883],[2960.7,3.37758594]]]
["bitfinex","ETHUSD",1766616025961,[[2960.7,7.52255782],[2960.6,0.885],[2960.4,3.3778778],[2960.3,0.33780248],[2960.1,3.37822391]],[[2961.8,1.8737],[2962.2,3.37790783],[2962.3,0.882],[2962.4,3.46356398],[2962.7,3.3773616]]]
["bitfinex","ETHUSD",1766616066395,[[2960.6,1.7603],[2960.5,3.37780753],[2960.3,4.26402442],[2960.0,8.1397038],[2959.2,7.32232585]],[[2961.1,0.04221404],[2961.2,1.8787],[2961.5,3.37670244],[2961.7,4.346378],[2963.5,5.03798539]]]
["bitfinex","ETHUSD",1766616115362,[[2960.7,1.9773],[2960.6,6.75535455],[2960.5,0.885],[2960.3,0.87338259],[2960.2,3.37810767]],[[2961.3,1.9966],[2961.6,0.0879002],[2961.8,0.0879002]]]
["bitfinex","ETHUSD",1766616133287,[[2960.5,0.885],[2960.4,3.37786438],[2960.3,2.92018259],[2960.0,4.76226478],[2959.9,7.26847069]],[[2961.1,2.18833544],[2961.3,0.002],[2961.5,3.37673706],[2961.7,4.25852032],[2961.8,0.0879002]]]
["bitfinex","ETHUSD",1766616163825,[[2960.2,1.9986],[2960.1,5.64657475],[2960.0,6.75675674],[2959.8,0.47615748],[2959.0,10.31434639]],[[2960.9,1.97241689],[2961.3,0.002],[2961.4,3.37680334],[2961.5,0.883],[2961.6,3.46446798]]]
["bitfinex","ETHUSD",1766616233824,[[2959.6,0.885],[2959.4,2.1499],[2959.2,3.37922461],[2959.1,3.37939858],[2958.8,0.001]],[[2960.0,2.08632972],[2960.1,0.21103269],[2960.3,0.002],[2960.4,3.37798784],[2960.5,0.0899002]]]
["bitfinex","ETHUSD",1766616270427,[[2959.9,0.885],[2959.8,2.02978606],[2959.7,0.69231835],[2959.6,3.37878651],[2959.5,3.37894777]],[[2960.2,0.002],[2960.4,0.04420349],[2960.5,2.1424],[2960.6,0.002],[2960.8,3.37751744]]]
["bitfinex","ETHUSD",1766616316881,[[2960.6,0.31539371],[2960.5,0.885],[2960.4,0.24013713],[2960.3,3.37902335],[2960.1,3.3782463]],[[2960.9,0.002],[2961.2,2.0146],[2961.3,0.002],[2961.4,8.14395786],[2961.5,0.0899002]]]
["bitfinex","ETHUSD",1766616352847,[[2959.8,0.57725563],[2959.7,0.885],[2959.6,5.39000214],[2959.5,0.001],[2959.4,3.38004954]],[[2960.5,2.0166],[2960.7,3.37760319],[2960.8,0.28996],[2960.9,3.46726377],[2961.0,0.883]]]
["bitfinex","ETHUSD",1766616405670,[[2957.9,0.001],[2957.7,1.9147],[2957.4,4.26829329],[2957.2,3.38154713],[2956.8,3.38195412]],[[2958.4,1.9864],[2958.5,0.70171736],[2958.6,0.26547775],[2958.7,4.76529588],[2958.8,0.9719002]]]
["bitfinex","ETHUSD",1766616504515,[[2959.8,2.0944],[2959.7,3.41249277],[2959.5,4.26394496],[2959.4,0.001],[2959.3,4.76492198]],[[2960.4,0.002],[2960.5,0.002],[2960.6,0.002],[2960.7,5.40253536],[2961.0,4.76492198]]]
["bitfinex","ETHUSD",1766616511301,[[2960.2,2.0944],[2960.1,4.1400568],[2959.9,4.2634773],[2958.8,4.90420392],[2958.2,3.46927332]],[[2960.9,2.69315979],[2961.0,0.884],[2961.1,3.37918193],[2971.6,0.10465],[2996.5,0.15]]]
["bitfinex","ETHUSD",1766616585797,[[2958.0,3.38163046],[2957.9,0.887],[2957.8,5.42606994],[2957.7,0.001],[2957.3,3.89]],[[2958.7,2.09734828],[2958.8,0.60310777],[2959.0,4.26354491],[2959.1,0.0879002],[2959.2,3.37932654]]]
["bitfinex","ETHUSD",1766616667490,[[2958.0,2.1414],[2957.9,11.53355234],[2957.8,1.77643944],[2957.6,4.39697741],[2957.5,0.001]],[[2958.8,2.1083],[2959.0,3.37953981],[2959.2,5.27921243],[2959.3,4.85993718],[2967.6,18.2903013]]]
["bitfinex","ETHUSD",1766616719534,[[2959.9,4.2729295],[2959.7,5.62711736],[2959.6,0.31681906],[2959.3,4.03508177],[2959.2,3.89]],[[2960.4,2.172],[2960.5,0.26624485],[2960.6,0.002],[2960.7,0.002],[2960.8,3.37752087]]]
["bitfinex","ETHUSD",1766616768225,[[2960.4,1.8041],[2960.3,8.7148193],[2960.0,3.37833884],[2959.8,1.01406679],[2959.7,8.41508685]],[[2960.9,2.2746],[2961.1,0.04421404],[2961.2,0.002],[2961.3,4.76996884],[2961.4,0.886]]]
["bitfinex","ETHUSD",1766616852298,[[2961.3,0.03376895],[2961.2,0.885],[2961.1,0.001],[2961.0,5.02893513],[2960.8,3.37744707]],[[2961.7,2.1472],[2961.9,3.37626553],[2962.0,0.0879002],[2962.1,3.37802379],[2964.0,0.97139098]]]
["bitfinex","ETHUSD",1766616948008,[[2961.7,0.03376439],[2961.6,0.885],[2961.4,3.37677968],[2961.3,0.001],[2961.2,4.3906583]],[[2962.2,5.46531544],[2962.3,0.002],[2962.4,3.37766047],[2962.5,1.01568645],[2962.7,0.886]]]
["bitfinex","ETHUSD",1766616981827,[[2959.9,0.001],[2959.7,0.9197872],[2959.6,3.37878925],[2959.5,0.001],[2959.4,3.38002672]],[[2960.2,2.36223638],[2960.3,0.64492916],[2960.4,3.37793821],[2960.5,0.13524044],[2960.6,3.37772292]]]
["bitfinex","ETHUSD",1766617038494,[[2959.1,0.76581542],[2959.0,10.1395603],[2958.9,0.887],[2958.7,3.38080705],[2958.5,3.38005716]],[[2960.3,2.2812],[2960.6,6.46],[2960.8,0.002],[2961.0,3.37731728],[2961.2,0.0899002]]]
["bitfinex","ETHUSD",1766617101099,[[2959.3,0.001],[2959.2,0.03379291],[2959.1,4.26640244],[2959.0,0.001],[2958.9,3.38061396]],[[2959.7,2.2964],[2959.8,0.002],[2960.0,3.37843707],[2960.1,3.37829895],[2960.3,1.487]]]
["bitfinex","ETHUSD",1766617145944,[[2961.7,1.87881111],[2961.6,4.26255321],[2961.5,3.37665079],[2961.4,0.76735125],[2961.2,3.37695376]],[[2962.2,0.002],[2962.5,2.2747],[2962.6,0.002],[2962.7,3.37535247],[2962.8,3.37519582]]]
["bitfinex","ETHUSD",1766617207103,[[2961.1,0.885],[2960.7,4.14508747],[2960.5,0.001],[2960.3,4.39180727],[2959.2,0.2889002]],[[2961.4,2.4938],[2961.7,0.002],[2961.8,3.3764144],[2962.0,3.37813176]]]
["bitfinex","ETHUSD",1766617272293,[[2959.0,0.001],[2958.9,0.001],[2958.8,3.39758971],[2958.7,0.001],[2958.6,3.38093737]],[[2959.5,2.39103686],[2959.6,0.002],[2959.7,4.26372884],[2959.9,3.38050593],[2960.2,3.4660776]]]
["bitfinex","ETHUSD",1766617306860,[[2956.1,1.10338498],[2956.0,10.14884979],[2955.9,0.885],[2955.6,3.38430073],[2955.3,3.38369657]],[[2957.2,0.04226971],[2957.4,3.265],[2957.6,3.46904826],[2957.8,3.46881994],[2958.1,0.002]]]
["bitfinex","ETHUSD",1766617350770,[[2958.6,6.75995402],[2958.5,0.91780091],[2958.4,4.05960485],[2958.2,3.38043404],[2958.1,0.55357273]],[[2959.5,0.002],[2959.6,0.04422656],[2959.7,2.4185],[2959.9,0.002],[2960.0,4.26345938]]]
["bitfinex","ETHUSD",1766617387371,[[2956.6,0.001],[2956.5,0.001],[2956.4,0.001],[2956.1,0.884],[2955.9,0.001]],[[2957.3,2.5503],[2957.4,0.28885975],[2957.5,6.76250356],[2957.6,0.885],[2957.8,0.0879002]]]
["bitfinex","ETHUSD",1766617437888,[[2954.2,3.38500176],[2954.1,0.882],[2954.0,3.38521873],[2953.7,0.001],[2953.6,3.3856318]],[[2955.1,2.4823],[2955.3,3.4717357],[2955.5,3.38353027],[2955.7,0.886],[2955.9,3.3831354]]]
["bitfinex","ETHUSD",1766617453408,[[2954.3,0.03384896],[2954.2,3.38499674],[2954.0,3.38621762],[2953.9,0.882],[2953.6,3.38565916]],[[2955.1,2.3488],[2955.2,0.9739002],[2955.4,0.0879002],[2955.6,0.0879002],[2955.7,10.72319044]]]
["bitfinex","ETHUSD",1766617496525,[[2954.1,4.06665857],[2954.0,0.0338524],[2953.9,4.26735009],[2953.7,0.001],[2953.6,3.38567375]],[[2954.7,2.4372],[2955.1,4.27003126],[2955.3,3.47167925],[3299.9,0.017],[3300.0,0.22061]]]
["bitfinex","ETHUSD",1766617524520,[[2954.7,0.03384438],[2954.6,4.26650868],[2954.4,3.38474427],[2954.1,3.77530627],[2954.0,0.001]],[[2955.4,2.3243],[2955.5,3.38352753],[2955.6,0.886],[2955.7,3.38329547],[2955.8,0.002]]]
["bitfinex","ETHUSD",1766617565191,[[2955.2,0.03383865],[2954.0,4.40209433],[2953.6,3.38662724],[2953.4,3.764],[2953.3,7.9704115]],[[2955.6,0.002],[2955.8,0.002],[2955.9,3.38506676],[2956.0,0.002],[2956.1,4.26884989]]]
["bitfinex","ETHUSD",1766617589948,[[2954.0,0.001],[2953.7,0.001],[2953.6,4.30255236],[2953.5,0.001]],[[2954.5,2.1759],[2954.6,3.69883827],[2954.7,4.27047612],[2954.9,0.0879002],[2955.1,3.69905099]]]
["bitfinex","ETHUSD",1766617670451,[[2955.5,3.38351314],[2955.4,0.80226738],[2955.3,4.26672853],[2954.9,7.27418734],[2954.8,0.001]],[[2956.0,2.1683],[2956.1,0.002],[2956.3,0.0899002],[2956.4,4.26853672],[2956.5,3.38438017]]]
["bitfinex","ETHUSD",1766617705627,[[2953.3,0.001],[2953.2,3.42097491],[2953.1,3.38726024],[2953.0,0.001],[2952.9,0.882]],[[2953.9,2.17974513],[2954.2,4.3599213],[2954.3,0.002],[2954.4,3.47269726],[2954.7,3.38448061]]]
["bitfinex","ETHUSD",1766617738038,[[2954.4,0.03384782],[2954.3,3.38489659],[2954.2,4.2669728],[2954.1,0.68043138],[2953.9,3.38532753]],[[2955.0,1.9602],[2955.1,0.63988195],[2955.2,3.38386748],[2955.3,0.0879002],[2955.4,4.27065096]]]
["bitfinex","ETHUSD",1766617779927,[[2954.0,3.38622307],[2953.9,0.03485354],[2953.8,4.26844066],[2953.4,3.52134929],[2952.0,3.6539002]],[[2954.6,1.7957],[2954.7,0.18932],[2954.8,3.47426621],[2955.0,4.35902643],[2955.6,9.84344799]]]
["bitfinex","ETHUSD",1766617847903,[[2955.3,4.26572928],[2955.1,0.0338398],[2955.0,0.001],[2954.7,3.38441161],[2954.5,3.89]],[[2955.9,1.635],[2956.1,3.47279007],[2956.3,0.0899002],[2956.4,0.886],[2956.7,3.47213729]]]
["bitfinex","ETHUSD",1766617913788,[[2956.0,0.03382949],[2955.9,2.4687],[2955.8,3.38314756],[2955.7,3.38328838],[2955.5,0.001]],[[2956.6,1.4556],[2956.7,3.38217709],[2956.8,0.48415329],[2956.9,3.38393289],[2957.0,0.002]]]
["bitfinex","ETHUSD",1766617955235,[[2955.2,0.03483865],[2955.1,0.001],[2955.0,0.883],[2954.8,4.7285723],[2952.5,0.17660062]],[[2955.4,1.363],[2955.7,3.38330568],[2955.8,0.002],[2955.9,3.38309515],[2956.1,0.886]]]
["bitfinex","ETHUSD",1766618004562,[[2955.8,0.03383178],[2955.7,4.26526239],[2955.6,1.3658],[2955.5,3.38451805],[2955.4,1.01663915]],[[2956.2,1.3241],[2956.5,0.03383537],[2956.6,3.38226341],[2956.7,3.38217424],[2956.8,0.002]]]
["bitfinex","ETHUSD",1766618070367,[[2956.3,0.56563957],[2956.2,4.62889105],[2956.1,0.001],[2956.0,3.38289965],[2955.9,0.882]],[[2956.7,1.3664],[2956.8,0.002],[2956.9,0.03583537],[2957.0,3.38387622],[2957.1,0.002]]]
["bitfinex","ETHUSD",1766618141343,[[2955.8,0.001],[2955.5,3.38449377],[2955.4,0.001],[2955.2,0.001],[2955.1,0.001]],[[2956.4,1.2134],[2956.5,4.49148022],[2956.6,3.38235532],[2956.7,0.47219564],[2956.8,0.002]]]
["bitfinex","ETHUSD",1766618152319,[[2955.5,4.64306606],[2955.4,0.001],[2955.3,4.399315],[2955.1,0.001],[2953.1,2.033]],[[2956.2,1.2134],[2956.3,0.04228258],[2956.4,0.68309338],[2956.5,6.76677496],[2956.7,0.47219564]]]
["bitfinex","ETHUSD",1766618245906,[[2954.9,0.001],[2954.7,4.64673249],[2954.6,0.001],[2954.5,3.3856483],[2954.4,0.884]],[[2955.3,1.24219689],[2955.5,1.34855004],[2955.6,3.38344701],[2955.8,0.21281883],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766618293193,[[2954.2,0.001],[2954.1,0.001],[2954.0,1.2466],[2953.8,3.38545645],[2953.7,0.884]],[[2954.5,1.76157611],[2954.7,3.60261878],[2954.9,4.27124038],[2955.1,0.002],[2955.2,3.38588795]]]
["bitfinex","ETHUSD",1766618326616,[[2954.5,5.06397995],[2954.4,0.79168682],[2954.3,3.38488769],[2954.1,1.01711387],[2954.0,3.38622125]],[[2954.9,0.002],[2955.0,0.887],[2955.1,1.1967],[2955.2,0.002],[2955.4,3.38368817]]]
["bitfinex","ETHUSD",1766618368626,[[2954.4,4.50642212],[2954.2,3.38492797],[2954.1,1.01712075],[2954.0,0.884],[2953.9,3.38524142]],[[2954.9,1.1203],[2955.1,0.887],[2955.2,0.04229832],[2955.3,3.38382184],[2955.5,3.38356004]]]
["bitfinex","ETHUSD",1766618435697,[[2954.9,1.90154428],[2954.8,3.3842703],[2954.7,3.38443123],[2954.5,1.90098654],[2954.4,3.38473968]],[[2955.1,0.002],[2955.5,1.17441943],[2955.7,3.38530625],[2955.8,0.002],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766618486732,[[2954.0,0.001],[2953.9,1.0638],[2953.7,0.03485584],[2953.6,3.38667748],[2953.5,0.884]],[[2954.4,4.95006955],[2954.6,3.38655809],[2954.8,1.42584649],[2954.9,0.002],[3034.6,36.423607]]]
["bitfinex","ETHUSD",1766618532216,[[2952.5,0.001],[2952.4,4.43731519],[2952.2,4.27228935],[2949.4,3.9779002],[2948.1,6.36]],[[2953.1,1.0718],[2953.2,0.44587832],[2953.3,5.28993521],[2953.4,3.38698321],[2953.7,3.38561289]]]
["bitfinex","ETHUSD",1766618579946,[[2951.5,0.002],[2951.4,1.0991],[2951.3,0.002],[2951.1,3.38852783],[2951.0,0.001]],[[2951.9,1.0171],[2952.0,3.38754045],[2952.1,4.27644236],[2952.4,4.40424643],[2952.5,0.0879002]]]
["bitfinex","ETHUSD",1766618594667,[[2951.5,1.0554],[2951.4,0.002],[2951.3,0.002],[2951.2,0.03388452],[2951.1,3.52412737]],[[2952.1,1.61292762],[2952.2,6.91032675],[2952.3,0.888],[2952.6,3.4757939],[2954.3,1.71812272]]]
["bitfinex","ETHUSD",1766618630213,[[2950.9,1.0883],[2950.7,3.42387485],[2950.5,4.2762478],[2950.2,3.38956362],[2941.4,18.20493029]],[[2951.5,1.1059],[2951.6,3.38902079],[2951.7,3.38888953],[2951.9,0.889],[2952.1,3.47535155]]]
["bitfinex","ETHUSD",1766618700494,[[2950.3,1.0209],[2950.2,0.885],[2950.1,3.38967343],[2950.0,3.38982855],[2949.8,0.002]],[[2950.9,1.0536],[2951.0,3.8329054],[2951.2,3.38845534],[2951.3,0.889],[2951.5,3.38913282]]]
["bitfinex","ETHUSD",1766618737383,[[2950.5,0.03389256],[2950.4,1.0273],[2950.2,3.38955009],[2950.1,3.38968614],[2950.0,0.888]],[[2951.0,1.0046],[2951.1,4.16692603],[2951.2,0.001],[2951.3,3.38943884],[2951.4,0.888]]]
["bitfinex","ETHUSD",1766618771009,[[2950.4,0.8158937],[2950.3,0.885],[2950.0,3.39179623],[2949.6,3.39019785],[2940.1,3.391]],[[2951.0,4.39990192],[2951.1,0.001],[2951.2,3.38848598],[2951.4,0.888],[2951.5,0.0889002]]]
["bitfinex","ETHUSD",1766618782554,[[2950.8,0.03388911],[2950.7,0.7886],[2950.6,3.389072],[2950.5,0.44464372],[2950.4,3.56144884]],[[2951.4,1.0122],[2951.5,3.38911194],[2951.6,3.38903403],[2951.7,0.889],[2951.8,0.0879002]]]
["bitfinex","ETHUSD",1766618859704,[[2949.6,0.002],[2949.5,0.002],[2949.4,1.6024],[2949.3,0.002],[2949.2,3.39268991]],[[2950.0,0.9957],[2950.1,3.3897156],[2950.3,3.38952242],[2950.6,4.40790192],[2950.7,0.9759002]]]
["bitfinex","ETHUSD",1766618900271,[[2948.4,0.0359167],[2948.3,0.696],[2948.2,3.39186938],[2948.1,3.39400198],[2947.8,5.16431507]],[[2948.9,0.9825],[2949.0,0.0339075],[2949.1,3.39087784],[2949.2,0.0879002],[2949.3,3.39066531]]]
["bitfinex","ETHUSD",1766618953063,[[2948.8,0.91991209],[2948.7,0.68168591],[2948.6,3.39144],[2948.4,0.34476961],[2948.3,0.13573378]],[[2949.4,0.9691],[2949.5,0.001],[2949.6,3.39131166],[2949.7,0.0889002],[2949.8,3.39006941]]]
["bitfinex","ETHUSD",1766619036734,[[2948.5,0.002],[2948.4,6.81924681],[2948.2,0.886],[2948.1,0.002],[2947.5,3.573]],[[2949.3,0.9861],[2949.4,1.10607979],[2949.5,0.89],[2949.7,0.0889002],[2949.9,0.001]]]
["bitfinex","ETHUSD",1766619048155,[[2949.9,0.46489366],[2949.8,4.27604268],[2949.6,4.27626495],[2949.3,3.39060877],[2947.7,0.3244032]],[[2950.3,0.001],[2950.4,0.001],[2950.5,0.9662],[2950.6,0.001],[2950.7,3.47795029]]]
["bitfinex","ETHUSD",1766619118793,[[2949.0,4.0748016],[2948.9,0.03591094],[2948.7,0.886],[2948.5,1.0200172],[2948.4,0.002]],[[2949.6,0.001],[2949.8,0.9387],[2949.9,0.89],[2950.2,0.0879002],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766619161081,[[2949.9,0.03389945],[2949.8,4.67170416],[2948.9,3.3930307],[2948.5,3.575],[2948.4,0.002]],[[2950.4,0.001],[2950.6,0.001],[2950.7,0.9765],[2950.8,0.001],[2950.9,0.001]]]
["bitfinex","ETHUSD",1766619206026,[[2950.5,3.38925605],[2950.4,0.9198937],[2950.3,0.68133084],[2950.1,3.38969679],[2950.0,0.9092]],[[2951.1,0.001],[2951.3,0.9072],[2951.4,0.001],[2951.5,3.38920102],[2951.7,9.84895693]]]
["bitfinex","ETHUSD",1766619318951,[[2950.7,5.07869521],[2950.6,3.38913057],[2950.4,1.01733367],[2950.2,3.38956383],[2950.1,0.002]],[[2951.5,0.998],[2951.6,3.38806419],[2951.7,0.001],[2951.8,3.47566443],[2951.9,0.888]]]
["bitfinex","ETHUSD",1766619374307,[[2951.0,0.03388681],[2950.9,0.888],[2950.8,3.39088877],[2950.6,3.38913746],[2948.2,12.69690232]],[[2951.4,0.9721],[2951.6,3.38904746],[2951.7,0.001],[2951.8,3.38780431],[2951.9,0.888]]]
["bitfinex","ETHUSD",1766619423977,[[2951.0,0.03588681],[2950.9,0.888],[2950.8,3.39090224],[2950.6,3.38914119],[2949.8,0.002]],[[2951.4,0.9913],[2951.6,3.38804],[2951.7,0.001],[2951.8,3.38780213],[2952.0,0.0889002]]]
["bitfinex","ETHUSD",1766619489531,[[2950.8,0.03588911],[2950.7,0.886],[2950.6,4.4064202],[2950.5,3.39122774],[2950.1,7.28169186]],[[2951.3,0.001],[2951.4,0.03388696],[2951.5,4.37732417],[2951.6,0.001],[2951.7,4.40624588]]]
["bitfinex","ETHUSD",1766619569202,[[2951.0,1.05311009],[2950.9,0.886],[2950.8,3.39085284],[2950.7,3.38901457],[2950.5,0.002]],[[2951.5,0.9984],[2951.6,0.001],[2951.7,3.38892657],[2951.9,5.29299485],[2952.1,0.001]]]
["bitfinex","ETHUSD",1766619630677,[[2949.6,0.886],[2949.3,3.3925305],[2949.2,4.40847176],[2948.8,3.39312805],[2948.2,3.39185597]],[[2950.0,1.40646024],[2950.1,0.04237144],[2950.2,3.38963099],[2950.3,0.001],[2950.4,3.38942557]]]
["bitfinex","ETHUSD",1766619723245,[[2947.9,7.67346372],[2947.8,0.002],[2947.7,0.002],[2947.5,3.39266795],[2947.4,3.892]],[[2948.6,1.039793],[2948.9,3.47903242],[2949.0,0.89],[2949.1,3.47880369],[2949.3,0.53442229]]]
["bitfinex","ETHUSD",1766619758775,[[2947.8,0.002],[2947.6,4.2795616],[2947.5,3.3926995],[2947.4,0.002],[2947.1,4.41354056]],[[2948.1,0.9008],[2948.3,0.04239731],[2948.5,3.39156015],[2948.7,5.1673593],[2948.8,0.0879002]]]
["bitfinex","ETHUSD",1766619808753,[[2948.0,0.0339213],[2947.9,0.7500569],[2947.8,3.39231661],[2947.7,3.39244009],[2947.5,0.887]],[[2948.6,0.001],[2948.7,3.3913353],[2948.8,0.9874],[2948.9,4.4094701],[2949.0,0.0889002]]]
["bitfinex","ETHUSD",1766619840407,[[2948.1,0.03392015],[2948.0,3.39407027],[2947.9,0.887],[2947.8,3.39235164],[2947.6,1.01826253]],[[2948.5,0.96605092],[2948.6,0.001],[2948.8,4.40948526],[2949.0,4.28100627],[2950.9,1.61908676]]]
["bitfinex","ETHUSD",1766619894706,[[2948.2,3.42575983],[2948.1,0.68204119],[2948.0,3.39405438],[2947.7,3.39247548],[2942.8,23.698]],[[2948.6,0.001],[2948.9,0.9869],[2949.0,5.29926298],[2949.1,0.001],[2949.2,3.39177045]]]
["bitfinex","ETHUSD",1766619953578,[[2949.8,0.4560006],[2949.7,3.39012871],[2949.5,3.39036681],[2949.4,0.889],[2949.2,4.29640432]],[[2950.3,0.001],[2950.4,0.001],[2950.5,0.9057],[2950.6,3.38919076],[2950.8,5.18363069]]]
["bitfinex","ETHUSD",1766620033390,[[2948.8,0.002],[2948.6,0.002],[2948.5,0.03391555],[2948.4,4.36655769],[2948.2,3.39389836]],[[2949.0,0.20859845],[2949.2,0.889],[2949.3,3.52644275],[2949.4,0.44899287],[2949.5,3.39043019]]]
["bitfinex","ETHUSD",1766620110604,[[2948.5,0.002],[2948.2,0.035919],[2948.1,4.359701],[2948.0,0.002],[2947.9,3.39224363]],[[2948.8,1.0557],[2948.9,3.3911478],[2949.0,0.9687],[2949.1,3.47879906],[2951.0,0.001]]]
["bitfinex","ETHUSD",1766620168143,[[2948.3,0.002],[2948.1,0.9761],[2948.0,0.002],[2947.9,3.40920661],[2946.1,0.0879002]],[[2948.6,1.55112631],[2948.7,3.39133639],[2948.8,0.44692855],[2948.9,4.41042233],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620205783,[[2949.0,0.933],[2948.7,3.3912434],[2948.5,3.3934628],[2948.3,4.27974825],[2948.2,0.889]],[[2949.3,0.001],[2949.4,0.0433815],[2949.5,0.89],[2949.6,3.39029573],[2949.7,0.9849]]]
["bitfinex","ETHUSD",1766620250232,[[2949.8,0.9544],[2949.7,3.42405606],[2949.5,3.39038781],[2949.3,0.43127725],[2949.2,1.02370247]],[[2950.1,0.001],[2950.2,0.01792826],[2950.3,0.001],[2950.4,0.889],[2950.5,3.39026976]]]
["bitfinex","ETHUSD",1766620322316,[[2948.6,0.94491879],[2948.1,3.39394258],[2948.0,0.002],[2947.9,4.33913267],[2947.5,0.002]],[[2949.1,4.36078362],[2949.2,4.27976739],[2949.4,0.001],[2949.6,4.40846923],[2950.3,0.39666496]]]
["bitfinex","ETHUSD",1766620380870,[[2947.4,1.39046429],[2947.2,3.39304285],[2947.1,3.39514292],[2947.0,0.002],[2946.9,0.89]],[[2947.7,0.001],[2947.9,1.8192],[2948.0,0.04240162],[2948.1,3.3920375],[2948.3,3.3917855]]]
["bitfinex","ETHUSD",1766620430300,[[2947.1,0.002],[2947.0,0.002],[2946.9,3.39538072],[2946.8,0.9313],[2946.6,0.888]],[[2947.6,0.9927],[2947.7,0.57405497],[2947.8,4.28138434],[2947.9,3.39224542],[2948.0,0.001]]]
["bitfinex","ETHUSD",1766620460763,[[2947.4,0.9293],[2947.3,3.39287415],[2947.2,3.39303752],[2947.1,0.002],[2947.0,0.89]],[[2947.9,1.03610306],[2948.0,0.89],[2948.2,3.39195915],[2948.3,4.41132032],[2950.3,1.61997993]]]
["bitfinex","ETHUSD",1766620462957,[[2947.4,4.32210878],[2947.2,3.39303752],[2947.1,0.002],[2947.0,0.89],[2718.0,1.125]],[[2947.9,1.03610306],[2948.0,0.89],[2948.2,3.39195915],[2948.3,1.01952527],[2948.4,3.3916977]]]
["bitfinex","ETHUSD",1766620463671,[[2947.4,4.32210878],[2947.2,3.39303752],[2947.1,0.002],[2947.0,0.89],[2944.1,7.88880312]],[[2947.9,1.03610306],[2948.0,0.89],[2948.2,3.39195915],[2948.3,1.01952527],[2948.4,3.3916977]]]
["bitfinex","ETHUSD",1766620467374,[[2947.4,4.32210878],[2947.2,3.39303752],[2947.1,0.002],[2947.0,0.89],[2946.9,3.39536861]],[[2947.9,1.03610306],[2948.0,0.89],[2948.3,4.41136799],[2948.4,3.3916977],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766620468269,[[2947.4,4.32210878],[2947.2,3.39303752],[2947.1,0.002],[2947.0,0.89],[2946.9,3.39536861]],[[2947.9,1.03610306],[2948.0,0.89],[2948.2,3.39190816],[2948.3,1.01952527],[2948.4,3.3916977]]]
["bitfinex","ETHUSD",1766620471382,[[2947.4,4.32210878],[2947.3,3.39293366],[2947.1,0.002],[2947.0,0.89],[2946.9,3.39536861]],[[2947.9,0.001],[2948.0,0.89],[2948.1,0.99780018],[2948.3,4.41134905],[2948.5,3.39159721]]]
["bitfinex","ETHUSD",1766620471676,[[2947.5,0.9569],[2947.4,3.39280878],[2947.3,3.39293366],[2947.1,0.002],[2947.0,0.89]],[[2947.9,0.001],[2948.0,0.89],[2948.1,0.9554],[2948.3,4.41134905],[2948.5,3.39159721]]]
["bitfinex","ETHUSD",1766620474188,[[2947.5,0.9569],[2947.4,3.39280878],[2947.3,3.39293366],[2947.1,0.002],[2947.0,0.89]],[[2947.9,0.001],[2948.0,0.89],[2948.1,0.9554],[2948.3,3.39282378],[2948.5,3.39159721]]]
["bitfinex","ETHUSD",1766620474482,[[2947.5,0.9569],[2947.4,3.39280878],[2947.3,3.39293366],[2947.1,0.002],[2947.0,0.89]],[[2947.9,0.001],[2948.0,0.89],[2948.1,0.9554],[2948.3,3.39282378],[2948.4,0.9554]]]
["bitfinex","ETHUSD",1766620476879,[[2947.5,0.9569],[2947.4,3.39280878],[2947.3,3.39293366],[2947.1,0.002],[2947.0,0.89]],[[2947.9,0.001],[2948.0,0.89],[2948.1,0.9554],[2948.3,3.39282378],[2948.4,4.34707068]]]
["bitfinex","ETHUSD",1766620477071,[[2947.4,3.39281549],[2947.2,4.34994476],[2947.1,0.002],[2947.0,0.89],[2944.9,0.0879002]],[[2947.9,0.9968],[2948.0,0.93240162],[2948.2,3.39197115],[2948.3,0.001],[2948.4,0.9554]]]
["bitfinex","ETHUSD",1766620477382,[[2947.4,3.39281549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2944.9,0.0879002]],[[2947.9,0.9968],[2948.0,0.93240162],[2948.2,3.39197115],[2948.3,0.001],[2948.4,0.9554]]]
["bitfinex","ETHUSD",1766620477676,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2944.9,0.0879002]],[[2947.9,0.9968],[2948.0,0.93240162],[2948.2,3.39197115],[2948.3,0.001],[2948.4,0.9554]]]
["bitfinex","ETHUSD",1766620477981,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2944.9,0.0879002]],[[2947.9,0.9968],[2948.0,0.93240162],[2948.3,3.39283864],[2948.4,4.34710358],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766620478171,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2944.9,0.0879002]],[[2947.9,1.03920306],[2948.0,0.89],[2948.3,3.39283864],[2948.4,4.34710358],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766620478680,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2946.5,3.39379278]],[[2947.9,1.03920306],[2948.0,0.89],[2948.3,3.39283864],[2948.4,3.39170358],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766620478850,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2946.5,3.39379278]],[[2947.9,1.03920306],[2948.0,0.89],[2948.3,3.39283864],[2948.4,3.39170358],[2948.6,1.10640472]]]
["bitfinex","ETHUSD",1766620479584,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2946.5,3.39379278]],[[2947.9,1.03920306],[2948.0,0.89],[2948.2,3.39192274],[2948.3,0.001],[2948.4,3.39170358]]]
["bitfinex","ETHUSD",1766620480576,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2946.5,3.39379278]],[[2947.9,1.03920306],[2948.0,0.89],[2948.3,3.39284532],[2948.4,3.39170358],[2961.9,14.632241]]]
["bitfinex","ETHUSD",1766620480780,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2946.5,3.39379278]],[[2947.9,1.03920306],[2948.0,0.89],[2948.2,3.39191903],[2948.3,0.001],[2948.4,3.39170358]]]
["bitfinex","ETHUSD",1766620480970,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2946.5,3.39379278]],[[2947.9,1.03920306],[2948.0,0.89],[2948.3,3.39284114],[2948.4,3.39170358],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766620481280,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2946.7,0.1996668]],[[2947.9,1.03920306],[2948.0,0.89],[2948.3,3.39284114],[2948.4,3.39170358],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766620481682,[[2947.4,4.34971549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2946.7,0.1996668]],[[2947.9,1.03920306],[2948.0,0.89],[2948.2,3.39190136],[2948.3,0.001],[2948.4,3.39170358]]]
["bitfinex","ETHUSD",1766620482080,[[2947.4,3.39281549],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2946.7,0.1996668]],[[2947.9,1.03920306],[2948.0,0.89],[2948.2,3.39190136],[2948.3,0.001],[2948.4,3.39170358]]]
["bitfinex","ETHUSD",1766620482253,[[2947.3,3.39289903],[2947.2,3.39304476],[2947.1,0.002],[2947.0,0.89],[2946.8,0.946]],[[2947.9,1.03920306],[2948.0,0.89],[2948.2,3.39190136],[2948.3,0.001],[2948.4,3.39170358]]]
["bitfinex","ETHUSD",1766620482453,[[2947.3,3.39289903],[2947.2,3.39304476],[2947.1,0.002],[2947.0,1.834],[2946.8,0.002]],[[2947.9,1.03920306],[2948.0,0.89],[2948.2,3.39190136],[2948.3,0.001],[2948.4,3.39170358]]]
["bitfinex","ETHUSD",1766620482685,[[2947.4,3.39277779],[2947.1,0.002],[2947.0,0.89],[2946.9,0.002],[2946.8,0.002]],[[2947.9,0.04340306],[2948.0,0.89],[2948.3,0.001],[2948.5,3.39159027],[2948.9,3.48005971]]]
["bitfinex","ETHUSD",1766620482902,[[2947.7,0.944],[2947.6,3.39259058],[2947.5,3.39261596],[2947.2,3.39299265],[2947.1,0.002]],[[2948.3,0.001],[2948.5,0.9275],[2948.8,3.39120998],[2948.9,0.0889002],[2949.0,3.39200684]]]
["bitfinex","ETHUSD",1766620483068,[[2947.7,0.944],[2947.6,3.39259058],[2947.2,3.39299265],[2947.1,0.002],[2946.9,3.892]],[[2948.3,0.001],[2948.5,1.8165],[2948.8,4.28120998],[2948.9,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620483388,[[2947.7,0.944],[2947.6,6.78518116],[2947.2,3.39299265],[2947.1,0.002],[2946.9,3.892]],[[2948.3,0.001],[2948.5,1.8165],[2948.8,7.67246203],[2948.9,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620483569,[[2947.7,0.944],[2947.6,6.78518116],[2947.2,3.39299265],[2947.1,0.002],[2946.9,3.892]],[[2948.3,0.001],[2948.4,0.9275],[2948.5,0.889],[2948.8,7.67246203],[2948.9,0.001]]]
["bitfinex","ETHUSD",1766620483774,[[2947.7,0.944],[2947.6,3.39259058],[2947.5,3.39268332],[2947.2,3.39299265],[2947.1,0.002]],[[2948.3,0.001],[2948.4,0.9275],[2948.5,0.889],[2948.8,7.67246203],[2948.9,0.001]]]
["bitfinex","ETHUSD",1766620484076,[[2947.7,0.944],[2947.6,3.39259058],[2947.2,3.39299265],[2947.1,0.002],[2946.5,6.96679278]],[[2948.3,0.001],[2948.4,0.96989587],[2948.5,0.889],[2948.8,6.78246203],[2948.9,0.001]]]
["bitfinex","ETHUSD",1766620484277,[[2947.7,0.944],[2947.6,3.39259058],[2947.5,3.39262523],[2947.2,3.39299265],[2947.1,0.002]],[[2948.3,0.001],[2948.4,0.96989587],[2948.5,0.889],[2948.8,6.78246203],[2948.9,0.9285]]]
["bitfinex","ETHUSD",1766620484657,[[2947.7,0.944],[2947.6,6.78518116],[2947.2,3.39299265],[2947.1,0.002],[2945.2,1.6270229]],[[2948.3,0.001],[2948.4,0.96989587],[2948.5,0.889],[2948.8,6.78246203],[2948.9,0.9285]]]
["bitfinex","ETHUSD",1766620485174,[[2947.7,0.944],[2947.6,6.78518116],[2947.2,3.39299265],[2947.1,0.002],[2946.3,0.002]],[[2948.3,0.001],[2948.4,0.96989587],[2948.5,0.889],[2948.8,6.78246203],[2948.9,0.9285]]]
["bitfinex","ETHUSD",1766620485483,[[2947.8,3.3923604],[2947.7,0.944],[2947.6,3.39259058],[2947.3,3.39291044],[2947.1,3.892]],[[2948.3,0.001],[2948.4,0.96989587],[2948.5,0.889],[2948.7,3.39135352],[2948.8,3.39120998]]]
["bitfinex","ETHUSD",1766620485787,[[2947.8,4.3363604],[2947.6,3.39259058],[2947.3,3.39291044],[2947.1,3.892],[2944.3,7.88880312]],[[2948.3,0.04339731],[2948.4,0.9275],[2948.5,0.889],[2948.7,3.39135352],[2948.8,3.39120998]]]
["bitfinex","ETHUSD",1766620485986,[[2947.8,4.3363604],[2947.6,3.39259058],[2947.4,0.888],[2947.3,3.39291044],[2947.1,3.892]],[[2948.3,0.04339731],[2948.4,0.9275],[2948.5,0.889],[2948.7,3.39135352],[2948.8,3.39120998]]]
["bitfinex","ETHUSD",1766620486881,[[2947.8,4.3363604],[2947.6,3.39259058],[2947.4,0.888],[2947.3,3.39291044],[2947.1,3.892]],[[2948.3,0.04339731],[2948.4,0.9275],[2948.5,0.889],[2948.7,3.39135352],[2948.9,4.31962926]]]
["bitfinex","ETHUSD",1766620487086,[[2947.8,4.3363604],[2947.6,3.39259058],[2947.4,0.888],[2947.3,3.39291044],[2947.1,3.892]],[[2948.3,0.001],[2948.4,0.9275],[2948.5,0.889],[2948.7,3.39135352],[2948.9,4.31962926]]]
["bitfinex","ETHUSD",1766620487289,[[2947.9,0.944],[2947.8,4.1652555],[2947.6,3.39259058],[2947.4,0.888],[2947.3,3.39291044]],[[2948.3,0.001],[2948.8,0.9275],[2948.9,4.31962926],[2949.3,6.5479002],[2950.8,1.72904641]]]
["bitfinex","ETHUSD",1766620487582,[[2948.1,0.944],[2948.0,0.888],[2947.8,0.7728951],[2947.5,7.28262025],[2947.3,3.39291044]],[[2948.7,0.9275],[2948.8,0.04239012],[2948.9,0.001],[2949.1,0.001],[2949.2,3.39175003]]]
["bitfinex","ETHUSD",1766620487792,[[2948.0,0.888],[2947.8,0.944],[2947.5,7.28262025],[2947.3,3.39291044],[2947.1,1.0202418]],[[2948.6,0.969893],[2948.9,0.001],[2949.1,0.001],[2949.2,3.47965023],[2949.4,1.107142]]]
["bitfinex","ETHUSD",1766620487979,[[2948.0,0.888],[2947.8,0.944],[2947.5,3.39262025],[2947.4,3.89],[2947.3,3.39291044]],[[2948.6,0.969893],[2948.9,0.001],[2949.1,0.001],[2949.2,3.47965023],[2949.4,1.107142]]]
["bitfinex","ETHUSD",1766620488185,[[2948.0,3.39210152],[2947.9,0.888],[2947.8,3.39232315],[2947.5,3.39262025],[2947.4,3.89]],[[2948.3,0.001],[2948.6,0.969893],[2948.9,0.001],[2949.1,0.001],[2949.2,6.87040026]]]
["bitfinex","ETHUSD",1766620488487,[[2948.0,4.33610152],[2947.9,0.888],[2947.8,3.39232315],[2947.5,3.39262025],[2947.1,4.9102418]],[[2948.3,0.001],[2948.6,0.969893],[2948.9,0.001],[2949.1,0.001],[2949.2,6.87040026]]]
["bitfinex","ETHUSD",1766620488690,[[2948.1,4.33598285],[2947.9,4.28021984],[2947.5,3.39262025],[2947.1,4.9102418],[2712.2,5.1147135]],[[2948.6,0.969893],[2948.9,0.001],[2949.1,0.001],[2949.2,6.87040026],[2949.4,0.0889002]]]
["bitfinex","ETHUSD",1766620488859,[[2948.1,4.33598285],[2948.0,0.42803232],[2947.9,4.28021984],[2947.5,3.39262025],[2947.1,4.9102418]],[[2948.6,0.969893],[2948.9,0.001],[2949.1,0.001],[2949.2,6.87040026],[2949.3,1.858893]]]
["bitfinex","ETHUSD",1766620489391,[[2948.2,0.944],[2948.1,3.39198285],[2948.0,3.82014219],[2947.9,0.888],[2947.6,3.39255835]],[[2948.6,0.042393],[2948.9,0.9285],[2949.1,0.001],[2949.2,7.75940026],[2949.8,0.0889002]]]
["bitfinex","ETHUSD",1766620489587,[[2948.2,0.944],[2948.1,3.39198285],[2948.0,3.82014219],[2947.9,0.888],[2947.6,3.39255835]],[[2948.8,0.04239012],[2948.9,0.9285],[2949.1,3.39195239],[2949.2,4.36865023],[2949.4,1.0587932]]]
["bitfinex","ETHUSD",1766620489890,[[2948.2,0.944],[2948.1,3.39198285],[2948.0,3.82014219],[2947.9,0.888],[2947.6,3.39255835]],[[2948.8,0.04239012],[2948.9,0.9285],[2949.1,3.39195239],[2949.2,4.36865023],[2949.4,0.0889002]]]
["bitfinex","ETHUSD",1766620490088,[[2948.2,0.944],[2948.1,3.39198285],[2948.0,3.82014219],[2947.9,0.888],[2947.6,3.39255835]],[[2948.8,0.04239012],[2948.9,0.9285],[2949.1,3.39195239],[2949.2,4.28075003],[2949.4,0.9295]]]
["bitfinex","ETHUSD",1766620490761,[[2948.2,0.944],[2948.1,3.39198285],[2948.0,4.70814219],[2947.6,3.39255835],[2944.9,1.3099002]],[[2948.8,0.04239012],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003],[2949.4,0.9295]]]
["bitfinex","ETHUSD",1766620490959,[[2948.2,0.944],[2948.1,3.39198285],[2948.0,4.70814219],[2947.6,3.39255835],[2944.9,1.3099002]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620491158,[[2948.2,0.944],[2948.1,3.39198285],[2948.0,4.70814219],[2947.6,3.39255835],[2947.1,3.892]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620491388,[[2948.2,0.944],[2948.1,3.39198285],[2948.0,4.70814219],[2947.6,3.39255835],[2947.1,4.8195]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620491688,[[2948.2,4.3358892],[2948.0,4.70814219],[2947.6,3.39255835],[2947.1,4.8195],[2713.7,0.3]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620491859,[[2948.2,5.24029234],[2948.0,4.70814219],[2947.6,3.39255835],[2947.1,4.8195],[2943.3,12.13662019]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620492060,[[2948.2,4.29629234],[2948.0,4.70814219],[2947.6,3.39255835],[2947.1,4.8195],[2943.3,12.13662019]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620492260,[[2948.2,5.24029234],[2948.0,4.70814219],[2947.6,3.39255835],[2947.1,4.8195],[2943.3,12.13662019]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620492462,[[2948.2,4.29629234],[2948.0,4.70814219],[2947.6,3.39255835],[2947.1,4.8195],[2943.3,12.13662019]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620492758,[[2948.3,0.944],[2948.2,4.29629234],[2948.0,4.70814219],[2947.6,3.39255835],[2947.1,4.8195]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620493984,[[2948.3,0.944],[2948.2,4.29629234],[2948.0,4.70814219],[2947.6,3.39255835],[2947.2,3.9779002]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620494293,[[2948.2,4.29629234],[2948.1,0.944],[2948.0,4.70814219],[2947.6,3.39255835],[2947.2,3.9779002]],[[2948.7,0.04239156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620495082,[[2948.2,4.29629234],[2948.1,0.944],[2948.0,4.70814219],[2947.6,3.39255835],[2947.2,3.9779002]],[[2948.7,0.04339156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620495263,[[2948.2,4.29629234],[2948.0,4.70814219],[2947.6,3.39255835],[2947.2,3.9779002]],[[2948.7,0.04339156],[2948.8,0.9275],[2948.9,0.001],[2949.1,3.39195239],[2949.2,4.28075003]]]
["bitfinex","ETHUSD",1766620495264,[[2948.4,0.944],[2948.3,0.55794708],[2948.2,4.29629234],[2948.0,0.888],[2947.7,3.39245037]],[[2948.9,0.001],[2949.0,0.9285],[2949.1,0.001],[2949.2,0.89],[2949.4,0.001]]]
["bitfinex","ETHUSD",1766620495464,[[2948.5,0.97791555],[2948.3,0.55794708],[2948.2,4.29629234],[2948.0,0.888],[2947.7,3.39245037]],[[2948.9,0.001],[2949.0,0.9285],[2949.1,0.001],[2949.2,0.89],[2949.4,0.001]]]
["bitfinex","ETHUSD",1766620495465,[[2948.5,0.97791555],[2948.3,0.52402923],[2948.2,3.3918892],[2948.0,0.888],[2947.7,3.39245037]],[[2948.9,0.04338868],[2949.0,0.9285],[2949.1,0.001],[2949.2,0.89],[2949.4,0.001]]]
["bitfinex","ETHUSD",1766620495665,[[2948.5,0.97791555],[2948.3,0.52402923],[2948.2,6.78378934],[2948.0,0.888],[2947.8,3.39231835]],[[2948.9,0.04338868],[2949.0,0.9285],[2949.1,0.001],[2949.2,4.28077463],[2949.4,3.39153666]]]
["bitfinex","ETHUSD",1766620496685,[[2948.8,0.944],[2948.5,0.03391555],[2948.4,0.888],[2948.3,0.52402923],[2948.2,6.78378934]],[[2949.1,0.001],[2949.2,0.001],[2949.4,4.31911956],[2949.5,0.89],[2949.6,3.39040201]]]
["bitfinex","ETHUSD",1766620497066,[[2948.8,0.944],[2948.5,0.03391555],[2948.4,0.888],[2948.3,0.52402923],[2948.2,6.78378934]],[[2949.1,0.001],[2949.2,0.001],[2949.4,4.31911956],[2949.5,0.89],[2949.6,4.31890201]]]
["bitfinex","ETHUSD",1766620499207,[[2948.8,0.944],[2948.5,3.42536434],[2948.4,4.27966641],[2948.3,0.52402923],[2947.1,0.002]],[[2949.1,0.001],[2949.2,0.001],[2949.4,4.31911956],[2949.5,0.89],[2949.6,4.31890201]]]
["bitfinex","ETHUSD",1766620499493,[[2948.6,3.39142682],[2948.5,0.03391555],[2948.4,4.27966641],[2948.3,0.52402923],[2947.1,3.575]],[[2949.1,0.001],[2949.2,0.9285],[2949.4,3.39161956],[2949.5,0.89],[2949.6,4.31890201]]]
["bitfinex","ETHUSD",1766620499662,[[2948.6,4.33542682],[2948.5,0.03391555],[2948.4,4.27966641],[2948.3,0.52402923],[2947.1,3.575]],[[2949.1,0.001],[2949.2,0.9285],[2949.4,3.39161956],[2949.5,0.89],[2949.6,4.31890201]]]
["bitfinex","ETHUSD",1766620499862,[[2948.6,5.2003277],[2948.5,0.03391555],[2948.4,4.27966641],[2948.3,0.52402923],[2947.1,3.575]],[[2949.1,0.001],[2949.2,0.9285],[2949.4,3.39161956],[2949.5,0.89],[2949.6,4.31890201]]]
["bitfinex","ETHUSD",1766620500492,[[2948.6,1.80890088],[2948.5,3.42542776],[2948.4,4.27966641],[2948.3,0.52402923],[2947.1,3.575]],[[2949.1,0.001],[2949.2,0.9285],[2949.4,3.39161956],[2949.5,0.89],[2949.6,4.31890201]]]
["bitfinex","ETHUSD",1766620500692,[[2948.6,1.80890088],[2948.5,3.42542776],[2948.4,0.888],[2948.3,3.91580967],[2947.1,3.575]],[[2949.1,0.001],[2949.2,0.9285],[2949.4,3.39161956],[2949.5,4.28041749],[2949.6,0.9285]]]
["bitfinex","ETHUSD",1766620501098,[[2948.6,1.80890088],[2948.5,3.42542776],[2948.4,0.888],[2948.3,3.91580967],[2947.1,3.575]],[[2949.1,0.001],[2949.2,0.001],[2949.4,3.39161956],[2949.5,4.28041749],[2949.6,0.9285]]]
["bitfinex","ETHUSD",1766620501305,[[2948.6,1.80890088],[2948.5,3.42542776],[2948.4,0.888],[2948.3,3.91580967],[2947.1,3.575]],[[2949.1,0.001],[2949.2,0.9285],[2949.4,3.39161956],[2949.5,4.28041749],[2949.6,0.9285]]]
["bitfinex","ETHUSD",1766620501600,[[2948.8,0.9175],[2948.7,0.03391324],[2948.6,7.64776265],[2948.4,0.888],[2948.3,3.9157099]],[[2949.2,0.001],[2949.4,0.001],[2949.5,0.9573],[2949.8,3.39115966],[2949.9,3.39097783]]]
["bitfinex","ETHUSD",1766620501814,[[2948.9,0.95141094],[2948.6,7.64776265],[2948.4,0.888],[2948.3,3.9157099],[2948.0,7.28210369]],[[2949.4,0.001],[2949.5,0.9573],[2949.8,0.89],[2949.9,3.39097783],[2950.0,0.001]]]
["bitfinex","ETHUSD",1766620501972,[[2948.9,0.95141094],[2948.6,7.64776265],[2948.4,0.888],[2948.3,3.9157099],[2948.1,0.0899002]],[[2949.4,0.001],[2949.5,0.9573],[2949.8,0.89],[2949.9,4.40901576],[2950.0,0.001]]]
["bitfinex","ETHUSD",1766620502172,[[2948.9,0.95141094],[2948.8,0.888],[2948.6,7.64776265],[2948.3,3.9157099],[2948.1,0.0899002]],[[2949.4,0.001],[2949.5,0.9573],[2949.8,4.28011707],[2949.9,4.40901576],[2950.0,0.001]]]
["bitfinex","ETHUSD",1766620502376,[[2948.9,0.95141094],[2948.8,0.888],[2948.6,7.64776265],[2948.3,3.9157099],[2948.1,0.0899002]],[[2949.4,0.001],[2949.5,0.9573],[2949.7,3.39019767],[2949.8,0.89],[2949.9,4.40901576]]]
["bitfinex","ETHUSD",1766620504098,[[2948.9,0.95141094],[2948.7,3.39123565],[2948.6,0.86490088],[2948.5,3.39152113],[2948.3,0.52402923]],[[2949.4,0.001],[2949.5,0.9573],[2949.6,3.39029181],[2949.8,4.28007421],[2949.9,1.01903793]]]
["bitfinex","ETHUSD",1766620504274,[[2948.9,0.95141094],[2948.7,4.27923565],[2948.6,0.86490088],[2948.5,3.39152113],[2948.3,0.52402923]],[[2949.4,0.9573],[2949.5,3.39140999],[2949.7,3.39017995],[2949.8,0.89],[2949.9,1.01903793]]]
["bitfinex","ETHUSD",1766620504599,[[2948.9,0.03391094],[2948.7,4.27923565],[2948.6,0.86490088],[2948.5,3.39152113],[2948.3,0.52402923]],[[2949.4,0.9573],[2949.5,3.39140999],[2949.7,3.39017995],[2949.8,0.89],[2949.9,1.01903793]]]
["bitfinex","ETHUSD",1766620504600,[[2948.9,0.03391094],[2948.7,5.19673565],[2948.6,0.86490088],[2948.5,3.39152113],[2948.3,0.52402923]],[[2949.4,0.9573],[2949.5,3.39140999],[2949.7,3.39017995],[2949.8,0.89],[2949.9,1.01903793]]]
["bitfinex","ETHUSD",1766620504794,[[2948.8,0.03391209],[2948.7,5.19673565],[2948.6,0.86490088],[2948.5,3.39152113],[2948.3,0.52402923]],[[2949.4,0.9573],[2949.5,3.39140999],[2949.7,3.39017995],[2949.8,0.89],[2949.9,1.01903793]]]
["bitfinex","ETHUSD",1766620504967,[[2948.8,0.64346695],[2948.7,5.19673565],[2948.6,0.86490088],[2948.5,3.39152113],[2948.3,0.52402923]],[[2949.4,0.9573],[2949.5,0.001],[2949.6,3.39033701],[2949.7,3.39017995],[2949.8,0.89]]]
["bitfinex","ETHUSD",1766620506096,[[2948.8,0.64346695],[2948.7,4.27923565],[2948.6,0.86490088],[2948.5,3.39152113],[2948.3,0.52402923]],[[2949.4,0.9573],[2949.5,0.001],[2949.6,3.39033701],[2949.8,4.28009389],[2950.6,10.13708455]]]
["bitfinex","ETHUSD",1766620506297,[[2948.8,1.56096695],[2948.7,4.27923565],[2948.6,0.86490088],[2948.5,3.39152113],[2948.3,0.52402923]],[[2949.4,0.9573],[2949.5,0.001],[2949.6,3.39033701],[2949.8,4.28009389],[2950.6,10.13708455]]]
["bitfinex","ETHUSD",1766620506895,[[2948.9,0.9175],[2948.8,0.64346695],[2948.7,4.27923565],[2948.6,0.86490088],[2948.5,3.39152113]],[[2949.4,0.9573],[2949.5,0.001],[2949.6,3.39033701],[2949.8,4.28009389],[2950.6,10.13708455]]]
["bitfinex","ETHUSD",1766620507098,[[2949.0,0.03390979],[2948.9,0.9175],[2948.8,7.39193545],[2948.7,0.888],[2948.6,0.86490088]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,0.89],[2949.9,3.39104731],[2950.0,3.39086623]]]
["bitfinex","ETHUSD",1766620507306,[[2949.0,0.95140979],[2948.8,7.39193545],[2948.7,0.888],[2948.6,0.86490088],[2947.9,1.10589668]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,0.89],[2949.9,3.39104731],[2950.0,3.39086623]]]
["bitfinex","ETHUSD",1766620507473,[[2949.0,0.95140979],[2948.8,7.39193545],[2948.7,0.888],[2948.6,0.86490088],[2948.5,3.39153182]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,0.89],[2949.9,3.39104731],[2950.0,0.001]]]
["bitfinex","ETHUSD",1766620508202,[[2949.0,0.95140979],[2948.9,3.39101426],[2948.8,4.00072547],[2948.7,0.888],[2948.6,0.86490088]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28006892],[2949.9,0.001],[2950.0,3.39083744]]]
["bitfinex","ETHUSD",1766620508400,[[2949.0,1.78572474],[2948.9,3.39101426],[2948.8,4.00072547],[2948.7,0.888],[2945.8,6.15821029]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28006892],[2949.9,0.001],[2950.0,3.39083744]]]
["bitfinex","ETHUSD",1766620508601,[[2949.0,1.78572474],[2948.9,3.39101426],[2948.8,4.00072547],[2948.7,0.888],[2947.7,0.0879002]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28006892],[2949.9,0.001],[2950.0,3.39083744]]]
["bitfinex","ETHUSD",1766620508792,[[2949.0,1.78572474],[2948.9,3.39101426],[2948.8,0.60955486],[2948.7,4.27928903],[2948.3,3.91572155]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28006892],[2949.9,0.001],[2950.0,3.39083744]]]
["bitfinex","ETHUSD",1766620508993,[[2949.0,1.78572474],[2948.9,3.39101426],[2948.8,0.60955486],[2948.7,4.27928903],[2948.3,3.91572155]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28006892],[2949.9,0.001]]]
["bitfinex","ETHUSD",1766620509489,[[2949.0,0.86822474],[2948.9,3.39101426],[2948.8,1.52705486],[2948.7,4.27928903],[2948.3,3.91572155]],[[2949.4,0.9573],[2949.5,0.001],[2949.8,4.28006892],[2949.9,0.001],[2951.8,3.47673739]]]
["bitfinex","ETHUSD",1766620509694,[[2949.0,5.17667548],[2948.8,4.00074003],[2948.7,0.888],[2948.4,3.39158845],[2948.3,0.52402923]],[[2949.4,0.001],[2949.5,0.001],[2949.7,0.9563],[2949.8,0.89],[2949.9,3.39103911]]]
["bitfinex","ETHUSD",1766620509895,[[2949.1,0.51766755],[2949.0,5.17667548],[2948.8,3.39118517],[2948.7,0.888],[2948.5,3.39151399]],[[2949.4,0.001],[2949.5,0.001],[2949.7,0.9563],[2949.8,0.89],[2949.9,3.39103911]]]
["bitfinex","ETHUSD",1766620512205,[[2949.1,0.51766755],[2949.0,1.78572474],[2948.9,3.39098228],[2948.8,3.39120307],[2948.7,0.888]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28008341],[2949.9,0.001]]]
["bitfinex","ETHUSD",1766620513203,[[2949.0,1.78572474],[2948.9,3.39098228],[2948.8,3.39120307],[2948.7,0.888],[2928.0,14.6640415]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28008341],[2949.9,0.001]]]
["bitfinex","ETHUSD",1766620513414,[[2949.0,1.78572474],[2948.9,3.39098228],[2948.8,3.39120307],[2948.7,0.888],[2944.7,9.70929615]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28008341],[2949.9,0.001]]]
["bitfinex","ETHUSD",1766620514013,[[2949.0,1.78572474],[2948.9,3.39098228],[2948.8,3.39120307],[2948.7,0.888],[2947.6,7.463]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28008341],[2949.9,0.001]]]
["bitfinex","ETHUSD",1766620516076,[[2949.0,1.78572474],[2948.9,3.39298228],[2948.8,3.39120307],[2948.7,0.888],[2947.6,7.463]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28008341],[2949.9,0.001]]]
["bitfinex","ETHUSD",1766620516278,[[2949.0,5.17669396],[2948.9,0.002],[2948.8,3.39120307],[2948.7,0.888],[2947.7,0.0899002]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,0.89],[2949.9,3.39100239]]]
["bitfinex","ETHUSD",1766620517299,[[2949.0,5.17669396],[2948.9,0.002],[2948.8,3.39120307],[2948.7,0.888],[2948.5,3.39153203]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,0.89],[2949.9,3.39100239]]]
["bitfinex","ETHUSD",1766620517792,[[2949.1,0.9175],[2949.0,4.25919396],[2948.9,3.39305384],[2948.7,0.888],[2948.5,3.39153203]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,0.89],[2949.9,0.001]]]
["bitfinex","ETHUSD",1766620518188,[[2949.1,0.9175],[2949.0,4.25919396],[2948.9,3.39305384],[2948.7,0.888],[2948.5,3.39153203]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,0.89],[2949.9,3.39096444]]]
["bitfinex","ETHUSD",1766620518387,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22528417],[2948.9,3.39305384],[2948.7,0.888]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,0.89],[2949.9,3.39096444]]]
["bitfinex","ETHUSD",1766620518916,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22528417],[2948.9,0.002],[2948.8,3.39117112]],[[2949.4,0.001],[2949.5,0.001],[2949.6,0.9563],[2949.8,0.89],[2949.9,3.39096444]]]
["bitfinex","ETHUSD",1766620522814,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22528417],[2948.9,0.002],[2948.8,3.39117112]],[[2949.5,0.001],[2949.8,1.8463],[2949.9,3.39096444],[3330.3,0.04129095],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766620523217,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22528417],[2948.9,0.002],[2948.8,3.39117112]],[[2949.5,0.001],[2949.8,1.8463],[2949.9,3.39096444],[2950.7,3.39006126],[3330.3,0.04129095]]]
["bitfinex","ETHUSD",1766620523514,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22528417],[2948.9,0.002],[2948.8,3.39117112]],[[2949.5,0.001],[2949.8,1.8463],[2949.9,3.39096444],[2950.7,3.39006126],[2951.2,10.61499723]]]
["bitfinex","ETHUSD",1766620523817,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22528417],[2948.9,3.39308791],[2716.8,0.27271591]],[[2949.5,0.001],[2949.8,1.8463],[2949.9,3.39096444],[2950.0,0.001],[2950.1,4.34701845]]]
["bitfinex","ETHUSD",1766620524016,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22528417],[2948.9,3.39308791],[2946.5,0.002]],[[2949.5,0.001],[2949.8,1.8463],[2949.9,3.39096444],[2950.0,0.001],[2950.1,4.34701845]]]
["bitfinex","ETHUSD",1766620525920,[[2949.2,0.0339075],[2949.1,4.3083635],[2949.0,0.83431495],[2948.9,3.39308791],[2946.5,0.002]],[[2949.5,0.001],[2949.8,1.8463],[2949.9,3.39096444],[2950.0,0.001],[2950.1,4.34701845]]]
["bitfinex","ETHUSD",1766620526721,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22523753],[2948.9,3.39308791],[2946.5,0.002]],[[2949.5,0.001],[2949.8,1.8463],[2949.9,3.39096444],[2950.0,0.001],[2950.1,4.34701845]]]
["bitfinex","ETHUSD",1766620527318,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22523753],[2948.9,0.002],[2948.8,3.39117365]],[[2949.5,0.001],[2949.8,5.23636221],[2949.9,0.001],[2950.0,0.001],[2950.1,0.9573]]]
["bitfinex","ETHUSD",1766620527526,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22523753],[2948.9,0.002],[2948.8,3.39117365]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28006221],[2949.9,0.001],[2950.0,3.39084786]]]
["bitfinex","ETHUSD",1766620528021,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,4.22523753],[2948.9,0.89],[2948.8,3.39117365]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28006221],[2949.9,0.001],[2950.0,3.39084786]]]
["bitfinex","ETHUSD",1766620528221,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,3.39092258],[2948.9,0.89],[2948.8,3.39117365]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,4.28006221],[2949.9,0.001],[2950.0,3.39084786]]]
["bitfinex","ETHUSD",1766620528601,[[2949.2,0.0339075],[2949.1,0.9175],[2949.0,3.39092258],[2948.9,4.28108426],[2948.2,7.28186724]],[[2949.5,0.001],[2949.6,0.9563],[2949.8,0.89],[2949.9,3.3909985],[2950.0,0.001]]]
["bitfinex","ETHUSD",1766620529210,[[2949.3,0.9175],[2949.2,0.46814051],[2949.0,3.39097818],[2948.9,0.89],[2948.6,3.39141471]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39088533],[2950.1,0.001],[2950.2,4.34693569]]]
["bitfinex","ETHUSD",1766620529404,[[2949.3,0.9175],[2949.2,0.46814051],[2949.0,3.39097818],[2948.9,0.89],[2948.6,3.39141471]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39088533],[2950.1,0.89],[2950.2,4.34693569]]]
["bitfinex","ETHUSD",1766620530106,[[2949.3,0.9175],[2949.2,0.46814051],[2949.0,3.39097818],[2948.9,0.89],[2948.6,3.39141471]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39088533],[2950.1,0.89],[2950.2,3.39063569]]]
["bitfinex","ETHUSD",1766620530327,[[2949.3,0.9175],[2949.2,0.46814051],[2949.1,3.39081029],[2949.0,3.39097818],[2948.9,0.89]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39088533],[2950.1,0.89],[2950.2,3.39063569]]]
["bitfinex","ETHUSD",1766620530716,[[2949.3,0.9175],[2949.2,0.46814051],[2949.1,3.39081029],[2948.9,4.2810544],[2718.3,12.81]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39088533],[2950.1,0.89],[2950.2,3.39063569]]]
["bitfinex","ETHUSD",1766620530905,[[2949.3,0.9175],[2949.2,0.46814051],[2949.1,3.39081029],[2948.9,4.2810544],[2888.7,30.3554467]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39088533],[2950.1,0.89],[2950.2,3.39063569]]]
["bitfinex","ETHUSD",1766620531218,[[2949.3,0.9175],[2949.2,0.46814051],[2949.1,3.39081029],[2948.9,4.2810544],[2930.6,12.2200346]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39088533],[2950.1,0.89],[2950.2,3.39063569]]]
["bitfinex","ETHUSD",1766620531529,[[2949.3,0.9175],[2949.2,0.46814051],[2949.1,3.39281029],[2948.9,4.2810544],[2945.1,10.47045022]],[[2949.5,0.001],[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39088533],[2950.1,0.89]]]
["bitfinex","ETHUSD",1766620531908,[[2949.3,0.9175],[2949.2,0.46814051],[2949.1,3.39281029],[2948.9,4.2810544],[2948.0,4.350371]],[[2949.5,0.001],[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39088533],[2950.1,0.89]]]
["bitfinex","ETHUSD",1766620532118,[[2949.3,0.9175],[2949.2,3.85887272],[2949.1,0.002],[2949.0,3.39094769],[2948.9,0.89]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,0.001],[2950.1,4.27976384],[2951.4,0.76778092]]]
["bitfinex","ETHUSD",1766620532418,[[2949.3,0.9175],[2949.2,3.85887272],[2949.1,0.002],[2949.0,3.39094769],[2948.9,0.89]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39084269],[2950.1,0.89],[2951.4,0.76778092]]]
["bitfinex","ETHUSD",1766620533196,[[2949.3,0.9175],[2949.2,0.46814051],[2949.1,3.39280679],[2949.0,3.39094769],[2948.9,0.89]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,0.001],[2950.1,0.89],[2951.4,0.76778092]]]
["bitfinex","ETHUSD",1766620533397,[[2949.3,0.9175],[2949.2,0.46814051],[2949.1,3.39280679],[2949.0,3.39094769],[2948.9,0.89]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39084894],[2950.1,0.89],[2951.4,0.76778092]]]
["bitfinex","ETHUSD",1766620533819,[[2949.3,0.9175],[2949.2,0.46814051],[2949.1,3.39280679],[2948.9,4.28105613],[2717.0,0.017]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39084894],[2950.1,0.89],[2951.4,0.76778092]]]
["bitfinex","ETHUSD",1766620534029,[[2949.3,0.9175],[2949.2,0.46814051],[2949.1,3.39280679],[2948.9,4.28105613],[2948.3,4.41402923]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39084894],[2950.1,0.89],[2951.2,0.26499723]]]
["bitfinex","ETHUSD",1766620534730,[[2949.4,0.0339052],[2949.3,0.9175],[2949.2,3.8249453],[2949.1,0.002],[2949.0,3.39094015]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,3.39084894],[2950.1,0.89],[2951.2,0.26499723]]]
["bitfinex","ETHUSD",1766620534941,[[2949.4,0.9734052],[2949.2,0.43423301],[2949.1,3.39283757],[2948.4,3.39158501],[2948.0,3.575]],[[2949.8,0.001],[2949.9,0.9573],[2950.0,0.001],[2950.1,4.27974992],[2950.2,0.001]]]
["bitfinex","ETHUSD",1766620535150,[[2949.5,0.9395],[2949.4,0.0339052],[2949.3,3.39062137],[2949.2,0.43423301],[2949.1,3.39283757]],[[2949.9,0.001],[2950.0,0.001],[2950.1,4.27974992],[2950.2,0.9243],[2950.4,1.01787213]]]
["bitfinex","ETHUSD",1766620535445,[[2949.5,0.9395],[2949.4,0.0339052],[2949.3,3.39062137],[2949.2,3.82494657],[2949.1,0.002]],[[2949.9,0.001],[2950.0,0.001],[2950.1,0.89],[2950.2,4.31393354],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620535600,[[2949.5,0.9395],[2949.4,0.0339052],[2949.3,3.39062137],[2949.2,3.82494657],[2949.1,0.002]],[[2949.9,0.001],[2950.0,0.001],[2950.1,0.89],[2950.2,0.9243],[2950.3,3.39054272]]]
["bitfinex","ETHUSD",1766620535796,[[2949.5,0.9395],[2949.4,0.0339052],[2949.3,4.27862137],[2949.2,0.43423301],[2949.1,0.002]],[[2949.9,0.001],[2950.0,0.001],[2950.1,0.001],[2950.2,0.9243],[2950.3,3.39054272]]]
["bitfinex","ETHUSD",1766620535999,[[2949.6,0.0339029],[2949.5,0.9395],[2949.3,7.66925643],[2949.2,0.43423301],[2949.1,0.002]],[[2949.9,0.001],[2950.0,0.001],[2950.1,0.001],[2950.2,0.9243],[2950.3,3.39054272]]]
["bitfinex","ETHUSD",1766620536396,[[2949.6,0.9734029],[2949.3,4.27862137],[2949.2,3.82494898],[2949.1,0.002],[2948.3,0.65974229]],[[2949.9,0.001],[2950.0,0.001],[2950.1,0.001],[2950.2,4.31390443],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620537642,[[2949.6,0.9734029],[2949.3,4.27862137],[2949.2,3.82494898],[2949.1,0.002],[2948.3,0.74764249]],[[2949.9,0.001],[2950.0,0.001],[2950.1,0.001],[2950.2,4.31390443],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620538018,[[2949.6,0.9734029],[2949.4,3.39049926],[2949.3,0.888],[2949.2,3.82494898],[2949.1,0.002]],[[2949.9,0.001],[2950.0,0.001],[2950.1,0.001],[2950.2,4.31390443],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620538232,[[2949.6,1.40979312],[2949.4,3.39049926],[2949.3,0.888],[2949.2,3.82494898],[2949.1,0.002]],[[2949.9,0.001],[2950.0,0.001],[2950.1,0.001],[2950.2,4.31390443],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620539051,[[2949.6,1.40979312],[2949.3,4.27857575],[2949.2,3.82494898],[2949.1,0.002],[2946.6,0.77316456]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.001],[2950.1,0.001],[2950.2,4.31390443]]]
["bitfinex","ETHUSD",1766620539358,[[2949.6,0.9734029],[2949.3,4.27857575],[2949.2,0.43423301],[2949.1,3.39282539],[2948.9,0.002]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.001],[2950.1,0.001],[2950.2,4.44961196]]]
["bitfinex","ETHUSD",1766620539547,[[2949.6,0.9734029],[2949.3,4.27857575],[2949.2,0.43423301],[2949.1,3.39282539],[2948.9,0.002]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.001],[2950.1,0.001],[2950.2,3.52631196]]]
["bitfinex","ETHUSD",1766620539756,[[2949.6,0.9734029],[2949.3,4.27857575],[2949.2,0.43423301],[2949.1,3.39282539],[2948.9,0.002]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.001],[2950.1,0.9243],[2950.2,3.52631196]]]
["bitfinex","ETHUSD",1766620540521,[[2949.6,0.0339029],[2949.3,0.9395],[2949.2,3.82493357],[2949.1,0.002],[2949.0,3.39094965]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.001],[2950.1,0.9243],[2950.2,6.91597391]]]
["bitfinex","ETHUSD",1766620540723,[[2949.4,0.0339052],[2949.3,1.8275],[2949.2,3.82493357],[2949.1,0.002],[2949.0,3.39094965]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.9243],[2950.1,0.001],[2950.2,6.91597391]]]
["bitfinex","ETHUSD",1766620541036,[[2949.4,0.0339052],[2949.3,1.8275],[2949.2,3.82493357],[2949.1,0.002],[2949.0,3.39094965]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.9243],[2950.1,0.001],[2950.2,3.52631196]]]
["bitfinex","ETHUSD",1766620541261,[[2949.4,0.0339052],[2949.3,5.21811025],[2949.2,0.43423301],[2949.1,3.39282513],[2948.6,3.39134923]],[[2949.8,0.001],[2949.9,0.001],[2950.0,0.9243],[2950.1,0.001],[2950.2,3.52631196]]]
["bitfinex","ETHUSD",1766620541761,[[2949.5,0.9698],[2949.4,3.42437967],[2949.3,0.888],[2949.2,3.82495653],[2949.1,0.002]],[[2950.0,0.001],[2950.1,0.001],[2950.2,3.52631196],[2950.3,0.001],[2950.4,5.26641076]]]
["bitfinex","ETHUSD",1766620541961,[[2949.7,0.9698],[2949.6,0.0339029],[2949.5,0.52821797],[2949.4,3.39047447],[2949.3,0.888]],[[2950.1,0.001],[2950.2,3.52631196],[2950.3,0.001],[2950.4,5.26641076],[2960.7,0.071]]]
["bitfinex","ETHUSD",1766620542148,[[2949.6,0.0339029],[2949.3,5.24838238],[2949.2,0.43423301],[2949.1,3.39278702],[2943.8,0.00222]],[[2950.0,0.988],[2950.1,3.39075093],[2950.2,0.13670753],[2950.3,3.39049972],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766620542328,[[2949.4,0.0339052],[2949.3,5.24838238],[2949.2,0.43423301],[2949.1,3.39278702],[2943.8,0.00222]],[[2950.0,0.988],[2950.1,3.39075093],[2950.2,0.13670753],[2950.3,3.39049972],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766620542528,[[2949.4,0.0339052],[2949.3,5.24838238],[2949.2,0.43423301],[2949.1,3.39278702],[2944.2,23.698]],[[2950.0,0.988],[2950.1,3.39075093],[2950.2,0.13670753],[2950.3,3.39049972],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766620542733,[[2949.4,0.0339052],[2949.3,1.8578],[2949.2,3.82492593],[2949.1,3.39278702],[2944.2,23.698]],[[2950.0,0.988],[2950.1,3.39075093],[2950.2,0.13670753],[2950.3,3.39049972],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766620543067,[[2949.4,0.0339052],[2949.3,1.8578],[2949.2,3.82492593],[2949.1,3.39278702],[2948.3,4.00362434]],[[2950.0,0.988],[2950.1,3.39075093],[2950.2,0.13670753],[2950.3,3.39049972],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766620543654,[[2949.4,0.0339052],[2949.3,5.2484318],[2949.2,0.43423301],[2949.1,3.39278702],[2948.3,4.00362434]],[[2950.0,0.988],[2950.1,3.39075093],[2950.2,0.13670753],[2950.3,3.39049972],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766620545743,[[2949.4,1.0037052],[2949.3,4.2786318],[2949.2,0.43423301],[2949.1,3.39278702],[2948.3,4.00362434]],[[2950.0,0.988],[2950.1,3.39075093],[2950.2,0.13670753],[2950.3,3.39049972],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766620546037,[[2949.4,1.5753622],[2949.3,4.2786318],[2949.2,0.43423301],[2949.1,3.39278702],[2948.3,4.00362434]],[[2950.0,0.988],[2950.1,3.39075093],[2950.2,0.13670753],[2950.3,3.39049972],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766620546267,[[2949.4,1.5753622],[2949.3,0.888],[2949.2,3.82493533],[2949.1,3.39278702],[2948.3,4.00362434]],[[2950.0,0.988],[2950.1,3.39075093],[2950.2,0.13670753],[2950.3,3.39049972],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766620546560,[[2949.4,1.5753622],[2949.3,0.89],[2949.2,3.82493533],[2949.1,0.002],[2949.0,3.39094285]],[[2950.0,3.38983484],[2950.1,0.001],[2950.2,3.52632957],[2950.3,0.001],[2950.4,0.889]]]
["bitfinex","ETHUSD",1766620546766,[[2949.4,0.0339052],[2949.3,0.89],[2949.2,3.82493533],[2949.1,0.002],[2949.0,3.39094285]],[[2949.9,0.988],[2950.0,3.39083484],[2950.1,0.001],[2950.2,3.52632957],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620546936,[[2949.4,0.0339052],[2949.3,0.89],[2949.2,4.79473533],[2949.1,0.002],[2949.0,3.39094285]],[[2949.9,0.988],[2950.0,3.39083484],[2950.1,0.001],[2950.2,3.52632957],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620547568,[[2949.4,0.0339052],[2949.3,0.89],[2949.2,4.79473533],[2949.1,0.002],[2949.0,3.39094285]],[[2949.9,0.988],[2950.0,0.001],[2950.1,3.39076195],[2950.2,3.52632957],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620549939,[[2949.4,0.0339052],[2949.3,0.002],[2949.2,4.79473533],[2949.1,0.002],[2949.0,3.39094285]],[[2949.9,0.988],[2950.0,0.001],[2950.1,3.39076195],[2950.2,3.52632957],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620550265,[[2949.5,0.03390405],[2949.3,0.002],[2949.2,5.68273533],[2949.1,0.002],[2949.0,3.39094285]],[[2949.9,0.988],[2950.0,0.001],[2950.1,3.39076195],[2950.2,3.52632957],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620550472,[[2949.3,4.39632159],[2949.2,1.32223301],[2949.1,3.39286176],[2948.8,3.52689027],[2948.7,3.89]],[[2949.9,0.988],[2950.0,0.001],[2950.1,3.39076195],[2950.2,0.13670753],[2950.3,3.39052657]]]
["bitfinex","ETHUSD",1766620550681,[[2949.3,1.00570635],[2949.2,1.32223301],[2949.1,3.39286176],[2948.8,3.52689027],[2948.7,3.89]],[[2949.9,0.988],[2950.0,0.001],[2950.1,3.39076195],[2950.2,0.13670753],[2950.3,3.39052657]]]
["bitfinex","ETHUSD",1766620551151,[[2949.3,1.00570635],[2949.2,4.71293764],[2949.1,0.002],[2949.0,3.39095045],[2948.8,0.13570753]],[[2949.9,0.988],[2950.0,0.001],[2950.1,3.39076195],[2950.2,3.52632275],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620553470,[[2949.3,1.00570635],[2949.2,4.71293764],[2949.1,0.002],[2949.0,3.39095045],[2948.8,0.13570753]],[[2949.9,0.989],[2950.0,0.001],[2950.1,3.39076195],[2950.2,3.52632275],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620553662,[[2949.4,0.5718644],[2949.3,1.00570635],[2949.2,4.71293764],[2949.1,0.002],[2949.0,3.39095045]],[[2949.9,0.989],[2950.0,3.39085168],[2950.1,0.001],[2950.2,3.52632275],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620553872,[[2949.5,0.03390405],[2949.4,0.5718644],[2949.3,0.9718],[2949.2,4.71293764],[2949.1,0.002]],[[2949.9,0.989],[2950.0,3.39085168],[2950.1,0.001],[2950.2,3.52632275],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620555778,[[2949.5,0.03390405],[2949.4,0.5718644],[2949.3,0.9718],[2949.2,4.71293764],[2949.1,0.002]],[[2949.9,0.989],[2950.0,0.001],[2950.1,3.39077427],[2950.2,3.52632275],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620562283,[[2949.5,0.03390405],[2949.4,0.5738644],[2949.3,0.9718],[2949.2,4.71293764],[2949.1,0.002]],[[2949.9,0.989],[2950.0,0.001],[2950.1,3.39077427],[2950.2,3.52632275],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620563373,[[2949.5,0.03390405],[2949.4,0.5738644],[2949.3,0.9718],[2949.2,4.71293764],[2949.1,0.002]],[[2949.9,0.989],[2950.0,3.39086889],[2950.1,0.001],[2950.2,3.52632275],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620565746,[[2949.5,0.03390405],[2949.4,0.5738644],[2949.3,0.9718],[2949.2,4.71293764],[2949.1,0.002]],[[2949.9,0.989],[2950.0,0.001],[2950.1,3.39076765],[2950.2,3.52632275],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620570493,[[2949.5,0.03590405],[2949.4,0.5738644],[2949.3,0.9718],[2949.2,4.71293764],[2949.1,3.39285569]],[[2949.9,0.989],[2950.0,0.001],[2950.1,3.39076765],[2950.2,0.13670753],[2950.3,3.3905274]]]
["bitfinex","ETHUSD",1766620571453,[[2949.5,0.03590405],[2949.4,0.5738644],[2949.3,0.9718],[2949.2,4.71293764],[2949.1,3.39285569]],[[2949.9,0.989],[2950.0,0.001],[2950.1,3.39076765],[2950.2,0.13670753],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620571661,[[2949.5,0.03590405],[2949.4,0.5738644],[2949.3,0.9718],[2949.2,4.71293764],[2949.1,0.002]],[[2949.9,0.989],[2950.0,0.001],[2950.1,3.39076765],[2950.2,3.52632001],[2950.3,0.001]]]
["bitfinex","ETHUSD",1766620573661,[[2949.5,0.03590405],[2949.4,0.5738644],[2949.3,0.9718],[2949.2,4.71293764],[2949.1,3.39285959]],[[2949.9,0.989],[2950.0,0.001],[2950.1,3.39076765],[2950.2,0.13670753],[2950.3,3.3905289]]]
["bitfinex","ETHUSD",1766620573862,[[2949.5,0.03590405],[2949.4,1.5116644],[2949.3,3.39260755],[2949.2,1.32223301],[2949.1,3.39285959]],[[2949.9,0.001],[2950.0,0.001],[2950.1,4.30516765],[2950.2,0.13670753],[2950.3,3.3905289]]]
["bitfinex","ETHUSD",1766620574402,[[2949.5,0.03590405],[2949.4,1.5116644],[2949.3,0.002],[2949.2,4.71293474],[2949.1,3.39285959]],[[2949.9,0.001],[2950.0,0.001],[2950.1,4.30516765],[2950.2,0.13670753],[2950.3,3.3905289]]]
["bitfinex","ETHUSD",1766620576036,[[2949.4,0.002],[2949.3,0.002],[2949.1,0.002],[2948.7,0.9378],[2948.3,0.52602923]],[[2949.8,0.9144],[2949.9,0.43171676],[2950.0,0.03492823],[2950.1,3.39076765],[2950.2,0.13670753]]]
["bitfinex","ETHUSD",1766620576323,[[2949.3,0.002],[2949.1,0.002],[2948.9,0.03591094],[2948.8,0.9378],[2948.7,4.27924309]],[[2949.6,0.9144],[2949.7,0.03392823],[2949.9,0.43171676],[2950.0,0.89],[2950.1,6.78048325]]]
["bitfinex","ETHUSD",1766620576523,[[2949.3,0.002],[2949.1,0.002],[2948.9,0.03591094],[2948.8,0.9378],[2948.7,4.27924309]],[[2949.6,0.9144],[2949.7,0.13572457],[2949.8,0.03392823],[2949.9,0.43171676],[2950.0,0.89]]]
["bitfinex","ETHUSD",1766620576680,[[2949.3,0.002],[2949.1,0.002],[2948.9,0.97371094],[2948.7,4.27924309],[2713.7,0.3]],[[2949.6,0.9144],[2949.7,0.13572457],[2949.9,0.43171676],[2950.0,0.89]]]
["bitfinex","ETHUSD",1766620576681,[[2949.3,0.002],[2949.1,0.002],[2948.9,0.97371094],[2948.7,4.27924309],[2713.7,0.3]],[[2949.6,0.9144],[2949.7,0.1696528],[2949.9,0.43171676],[2950.0,0.89],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766620576884,[[2949.3,0.002],[2949.1,0.002],[2948.9,0.97371094],[2948.8,3.39115394],[2948.7,4.27924309]],[[2949.6,0.9144],[2949.7,0.1696528],[2949.9,0.43171676],[2950.0,0.89],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766620577180,[[2949.1,0.002],[2948.9,0.97371094],[2948.8,3.39115394],[2948.7,0.888],[2948.6,3.39142569]],[[2949.5,0.94832823],[2949.7,0.13572457],[2949.9,0.43171676],[2950.0,0.89],[2950.2,3.39062259]]]
["bitfinex","ETHUSD",1766620577381,[[2949.1,0.002],[2948.9,4.36477222],[2948.8,3.39115394],[2948.7,0.888],[2948.0,3.39407835]],[[2949.5,0.94832823],[2949.7,0.13572457],[2949.9,0.43171676],[2950.0,0.89],[2950.2,0.001]]]
["bitfinex","ETHUSD",1766620577821,[[2949.1,0.002],[2948.9,4.36477222],[2948.8,3.39115394],[2948.7,0.888],[2948.4,3.39164237]],[[2949.5,0.94832823],[2949.7,0.13572457],[2949.9,0.43171676],[2950.0,0.89],[2950.2,0.001]]]
["bitfinex","ETHUSD",1766620578621,[[2949.1,0.002],[2948.9,0.03591094],[2948.7,1.8258],[2948.2,3.3938343],[2948.0,0.002]],[[2949.5,0.94832823],[2949.7,0.13572457],[2949.9,0.43171676],[2950.0,0.89],[2950.1,0.001]]]
["bitfinex","ETHUSD",1766620578922,[[2948.9,0.03591094],[2948.7,0.9378],[2948.4,3.39164916],[2948.2,0.002],[2948.0,3.39403996]],[[2949.5,0.94832823],[2949.7,0.13572457],[2949.9,0.001],[2950.0,4.27985549],[2950.1,0.42999022]]]
["bitfinex","ETHUSD",1766620579122,[[2948.8,0.03391209],[2948.5,0.9378],[2948.4,3.39163136],[2948.3,0.002],[2948.2,0.002]],[[2949.4,0.9144],[2949.5,6.81477035],[2949.6,0.889],[2949.7,0.13572457],[2949.8,3.39008644]]]
["bitfinex","ETHUSD",1766620579437,[[2948.5,0.9378],[2948.4,3.39163136],[2948.3,0.002],[2948.2,0.002]],[[2949.5,6.81477035],[2949.6,0.889],[2949.8,3.39008644]]]
["bitfinex","ETHUSD",1766620579438,[[2948.6,0.0339144],[2948.5,0.9378],[2948.4,3.79717166],[2948.3,0.89],[2948.2,0.002]],[[2949.2,0.9144],[2949.3,0.03392823],[2949.5,6.78084212],[2949.6,0.889],[2949.8,3.39008644]]]
["bitfinex","ETHUSD",1766620579578,[[2948.7,0.9378],[2948.6,0.0339144],[2948.4,0.4055403],[2948.3,0.89],[2948.2,0.002]],[[2949.2,0.9144],[2949.3,1.05202835],[2949.5,3.39042106],[2949.6,0.889],[2949.7,3.39023927]]]
["bitfinex","ETHUSD",1766620579776,[[2948.8,0.03391209],[2948.7,0.9378],[2948.6,3.39136472],[2948.4,3.39158982],[2948.3,0.89]],[[2949.2,0.9144],[2949.3,1.05202835],[2949.5,3.39042106],[2949.6,0.889],[2949.7,3.39023927]]]
["bitfinex","ETHUSD",1766620580519,[[2948.8,0.03391209],[2948.7,0.9378],[2948.5,3.39152821],[2948.3,4.28175332],[2947.9,3.89]],[[2949.1,0.03392823],[2949.2,0.9144],[2949.3,1.01810012],[2949.5,3.39042106],[2949.6,4.27932265]]]
["bitfinex","ETHUSD",1766620582329,[[2948.8,0.03391209],[2948.3,0.002],[2948.2,0.9398],[2948.0,0.002],[2947.9,3.89]],[[2949.0,0.9144],[2949.1,0.23057107],[2949.3,1.01810012],[2949.6,0.889],[2950.6,0.5459075]]]
["bitfinex","ETHUSD",1766620582483,[[2948.4,3.39166608],[2948.3,0.002],[2948.2,4.2818912],[2948.0,0.002],[2947.9,3.89]],[[2949.0,0.9144],[2949.1,0.23902865],[2949.3,4.40877487],[2949.5,3.39043294],[2949.6,0.889]]]
["bitfinex","ETHUSD",1766620582828,[[2948.5,0.01695603],[2948.4,0.9378],[2948.3,3.39370772],[2948.2,0.89],[2948.1,3.39393284]],[[2949.0,0.9144],[2949.1,0.04238581],[2949.2,3.39075265],[2949.3,1.01810012],[2949.4,3.3905276]]]
["bitfinex","ETHUSD",1766620583392,[[2948.5,0.01695603],[2948.3,3.39370772],[2948.2,0.89],[2948.1,3.39393284],[2709.1,0.27516253]],[[2949.0,0.9144],[2949.1,0.04238581],[2949.2,3.39075265],[2949.3,1.01810012],[2949.4,3.3905276]]]
["bitfinex","ETHUSD",1766620583604,[[2948.5,0.9378],[2948.4,0.01695603],[2948.3,3.39370772],[2948.2,0.89],[2948.1,3.39393284]],[[2949.0,0.9144],[2949.1,0.04238581],[2949.2,3.39075265],[2949.3,1.01810012],[2949.4,3.3905276]]]
["bitfinex","ETHUSD",1766620583806,[[2948.6,0.01695431],[2948.5,0.9378],[2948.3,3.39370772],[2948.2,0.89],[2948.1,3.39393284]],[[2949.0,0.9144],[2949.1,0.04238581],[2949.2,3.39075265],[2949.3,1.01810012],[2949.4,3.3905276]]]
["bitfinex","ETHUSD",1766620585042,[[2948.6,0.01695431],[2948.5,0.9398],[2948.3,3.39370772],[2948.2,0.89],[2948.1,3.39393284]],[[2949.0,0.9144],[2949.1,0.04238581],[2949.2,3.39075265],[2949.3,1.01810012],[2949.4,3.3905276]]]
["bitfinex","ETHUSD",1766620585205,[[2948.6,0.01695431],[2948.5,0.9398],[2948.3,3.39370772],[2948.2,0.89],[2948.1,3.39393284]],[[2949.0,0.9144],[2949.1,0.04238581],[2949.2,3.39175265],[2949.3,1.01810012],[2949.4,3.3905276]]]
["bitfinex","ETHUSD",1766620585409,[[2948.6,0.01695431],[2948.5,0.9398],[2948.3,3.39370772],[2948.2,0.89],[2948.1,3.39393284]],[[2949.0,0.9144],[2949.1,0.04238581],[2949.2,0.001],[2949.3,4.40878746],[2949.4,3.3905276]]]
["bitfinex","ETHUSD",1766620585614,[[2948.6,0.01695431],[2948.5,0.9398],[2948.3,0.002],[2948.2,0.89],[2948.1,0.002]],[[2949.0,0.9144],[2949.1,0.04238581],[2949.2,0.001],[2949.3,1.01810012],[2949.4,3.3905696]]]
["bitfinex","ETHUSD",1766620585811,[[2948.6,0.95475431],[2948.5,0.002],[2948.3,3.39377915],[2948.2,0.89],[2948.1,0.002]],[[2949.1,0.04238581],[2949.2,0.001],[2949.3,1.93250012],[2949.4,3.3905696],[2950.0,3.39091238]]]
["bitfinex","ETHUSD",1766620586026,[[2948.6,0.95475431],[2948.5,0.002],[2948.3,3.39377915],[2948.2,0.89],[2948.1,0.002]],[[2949.2,0.95778437],[2949.3,1.01810012],[2949.4,3.3905696],[2950.0,3.39091238],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766620586226,[[2948.6,0.95475431],[2948.5,0.002],[2948.3,3.39377915],[2948.2,0.89],[2948.1,0.002]],[[2949.2,0.95778437],[2949.3,4.40873804],[2949.9,3.39099921],[2950.0,0.001],[2950.3,9.93846184]]]
["bitfinex","ETHUSD",1766620586833,[[2948.6,0.95475431],[2948.5,0.002],[2948.4,3.39156643],[2948.3,3.39377915],[2948.2,0.89]],[[2949.2,0.95778437],[2949.3,4.40873804],[2949.5,3.39041261],[2949.9,3.39099921],[2950.0,0.001]]]
["bitfinex","ETHUSD",1766620587253,[[2948.6,0.95475431],[2948.5,3.39353977],[2948.3,3.39377915],[2948.2,0.89],[2940.9,0.0066417]],[[2949.2,0.95778437],[2949.3,1.01810012],[2949.4,3.39054853],[2949.6,4.27932322],[2949.9,3.39099921]]]
["bitfinex","ETHUSD",1766620587554,[[2948.6,0.95475431],[2948.5,0.002],[2948.3,0.002],[2948.2,0.89],[2940.9,0.0066417]],[[2949.2,0.95778437],[2949.3,1.01810012],[2949.5,3.39042647],[2949.6,0.889],[2949.9,3.39099921]]]
["bitfinex","ETHUSD",1766620587724,[[2948.6,0.95475431],[2948.5,3.39355219],[2948.3,3.39377758],[2948.2,0.89],[2940.9,0.0066417]],[[2949.2,0.95778437],[2949.3,1.01810012],[2949.4,3.3905887],[2949.5,3.39042647],[2949.6,0.889]]]
["bitfinex","ETHUSD",1766620587921,[[2948.5,0.002],[2948.3,0.002],[2948.2,0.002],[2948.0,1.8278],[2947.9,3.3922153]],[[2949.1,0.9144],[2949.2,8.25055185],[2949.4,3.3905527],[2949.8,0.0879002],[2950.0,0.42999022]]]
["bitfinex","ETHUSD",1766620588111,[[2948.3,0.01895487],[2948.2,0.002],[2948.0,1.8278]],[[2949.1,0.9144],[2949.2,8.25055185],[2949.4,3.3905527],[2949.8,0.0879002],[2950.0,0.42999022]]]
["bitfinex","ETHUSD",1766620588112,[[2948.3,0.01895487],[2948.2,0.002],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.002]],[[2948.9,0.9144],[2949.0,0.04238724],[2949.1,1.0181865],[2949.2,8.20816748],[2949.4,3.3905527]]]
["bitfinex","ETHUSD",1766620588456,[[2948.3,0.01895487],[2948.2,0.002],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.002]],[[2949.1,1.0181865],[2949.2,8.20816748],[2949.4,3.3905527]]]
["bitfinex","ETHUSD",1766620588457,[[2948.3,0.01895487],[2948.2,0.002],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.002]],[[2948.7,0.9144],[2948.8,0.04239012],[2949.1,1.0181865],[2949.2,8.20816748],[2949.4,3.3905527]]]
["bitfinex","ETHUSD",1766620588612,[[2948.3,0.01895487],[2948.2,0.002],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.002]],[[2948.7,0.9144],[2949.0,0.04238724],[2949.1,1.0181865],[2949.2,8.20816748],[2949.4,3.3905527]]]
["bitfinex","ETHUSD",1766620588813,[[2948.3,0.01895487],[2948.2,0.002],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.002]],[[2948.7,0.9144],[2949.0,0.04238724],[2949.1,1.0181865],[2949.2,8.20816748],[2949.6,3.3903735]]]
["bitfinex","ETHUSD",1766620589048,[[2948.3,0.01895487],[2948.2,0.002],[2948.0,4.33191495],[2947.8,3.39234505],[2947.7,0.002]],[[2948.7,0.9144],[2949.0,0.04238724],[2949.1,1.0181865],[2949.2,8.20816748],[2949.6,3.3903735]]]
["bitfinex","ETHUSD",1766620589257,[[2948.3,0.002],[2948.2,0.002],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.002]],[[2948.7,0.9144],[2949.0,0.04238724],[2949.1,1.0181865],[2949.2,8.20816748],[2949.6,3.3903735]]]
["bitfinex","ETHUSD",1766620589410,[[2948.3,0.002],[2948.2,0.002],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.1377582]],[[2948.7,0.9144],[2949.0,3.43340302],[2949.1,1.0181865],[2949.2,4.81739735],[2949.6,3.3903735]]]
["bitfinex","ETHUSD",1766620589963,[[2948.3,0.002],[2948.2,0.01896236],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.002]],[[2948.7,0.9144],[2948.9,3.39110972],[2949.0,0.04238724],[2949.1,3.39087824],[2949.2,1.42664732]]]
["bitfinex","ETHUSD",1766620590116,[[2948.3,0.002],[2948.2,0.01896236],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.002]],[[2948.7,0.9144],[2948.8,0.04239012],[2948.9,3.39110972],[2949.0,0.13576419],[2949.1,3.39087824]]]
["bitfinex","ETHUSD",1766620591253,[[2948.3,0.002],[2948.2,0.01896236],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.002]],[[2948.7,0.9144],[2948.8,0.04239012],[2949.0,3.52679277],[2949.1,3.39087824],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766620591421,[[2948.3,0.002],[2948.2,0.01896236],[2948.0,5.21991495],[2947.8,3.39234505],[2947.7,0.002]],[[2948.7,0.9144],[2948.9,0.04238868],[2949.0,3.52679277],[2949.1,3.39087824],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766620591621,[[2948.3,0.002],[2948.2,0.01896236],[2948.0,0.89],[2947.7,0.9975],[2947.1,0.002]],[[2948.7,0.9144],[2948.9,0.04238868],[2949.0,0.13576419],[2950.3,6.5489002],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766620591822,[[2948.2,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,4.28238358],[2947.6,3.39258281]],[[2948.5,0.9744],[2948.6,0.042393],[2948.7,3.39134471],[2948.8,3.39121311],[2949.2,4.28078765]]]
["bitfinex","ETHUSD",1766620592064,[[2948.2,0.002],[2948.1,0.01896639],[2948.0,0.002],[2947.8,4.38785791],[2947.7,0.89]],[[2948.5,0.9744],[2948.6,0.042393],[2948.7,3.39134471],[2948.8,0.1357711],[2948.9,3.39112755]]]
["bitfinex","ETHUSD",1766620592245,[[2948.2,0.002],[2948.1,0.002],[2948.0,0.002],[2947.8,4.38785791],[2947.7,0.89]],[[2948.5,0.9744],[2948.6,0.042393],[2948.7,3.39134471],[2948.8,0.1357711],[2948.9,3.39112755]]]
["bitfinex","ETHUSD",1766620592525,[[2948.2,0.002],[2948.1,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,0.89]],[[2948.7,3.39134471],[2948.8,0.1357711]]]
["bitfinex","ETHUSD",1766620592526,[[2948.2,0.002],[2948.1,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,0.89]],[[2948.4,1.01679587],[2948.7,3.39134471],[2948.8,4.41598934],[2949.2,3.39178765],[2949.4,0.0879002]]]
["bitfinex","ETHUSD",1766620592728,[[2948.2,0.002],[2948.1,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,0.89]],[[2948.4,1.01679587],[2948.6,0.35271158],[2948.7,3.39134471],[2948.8,4.41598934],[2949.2,3.39178765]]]
["bitfinex","ETHUSD",1766620592926,[[2948.2,0.002],[2948.1,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,4.28246925]],[[2948.4,0.9744],[2948.6,0.39510458],[2948.7,3.39134471],[2948.8,4.41598934],[2949.2,3.39178765]]]
["bitfinex","ETHUSD",1766620594351,[[2948.1,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,4.28246925],[2945.9,0.17909839]],[[2948.4,0.9744],[2948.6,3.78656996],[2948.8,4.41598934],[2949.2,3.39178765],[2951.8,0.0879002]]]
["bitfinex","ETHUSD",1766620594846,[[2948.1,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,4.28246925],[2947.6,3.39258634]],[[2948.4,0.9744],[2948.6,0.39510458],[2948.7,3.39135483],[2948.8,1.0247711],[2948.9,3.39113275]]]
["bitfinex","ETHUSD",1766620595147,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,4.38782494],[2947.7,4.28246788],[2947.3,7.28490778]],[[2948.4,0.9744],[2948.6,0.39510458],[2948.8,4.41605287],[2949.0,3.39101433],[2949.2,0.001]]]
["bitfinex","ETHUSD",1766620595456,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,4.38782494],[2947.7,4.28246788],[2947.3,7.28490778]],[[2948.4,0.9744],[2948.6,0.39510458],[2948.8,4.41605287],[2949.2,0.001]]]
["bitfinex","ETHUSD",1766620595457,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,4.38782494],[2947.7,0.002],[2947.6,3.3925541]],[[2948.4,0.9744],[2948.6,0.39510458],[2948.8,4.41605287],[2948.9,3.39110085],[2949.2,0.001]]]
["bitfinex","ETHUSD",1766620595645,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,4.38782494],[2947.7,0.002],[2947.6,3.3925541]],[[2948.4,0.9744],[2948.6,0.39510458],[2948.7,3.39134511],[2948.8,1.0247711],[2948.9,3.39110085]]]
["bitfinex","ETHUSD",1766620596257,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,0.9955],[2947.7,3.39443883],[2947.5,3.39268985]],[[2948.4,0.9744],[2948.6,3.78655002],[2948.8,4.41598898],[2949.2,3.4796848],[2952.9,1.221]]]
["bitfinex","ETHUSD",1766620596756,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,0.9955],[2947.7,3.39443883],[2947.5,3.39268985]],[[2948.4,0.9744],[2948.6,0.39510458],[2948.7,3.39137615],[2948.8,4.41598898],[2949.2,3.4796848]]]
["bitfinex","ETHUSD",1766620597448,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,0.9955],[2947.7,3.39443883],[2947.5,3.39268985]],[[2948.4,0.9744],[2948.6,3.78655715],[2948.8,4.41598898],[2949.2,3.4796848],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766620597753,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,0.9955],[2947.7,3.39443883],[2947.5,3.39268985]],[[2948.4,0.9744],[2948.6,0.39510458],[2948.7,3.39137766],[2948.8,4.41598898],[2949.2,3.4796848]]]
["bitfinex","ETHUSD",1766620597960,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,0.9955],[2947.7,0.002],[2947.6,3.39256931]],[[2948.4,0.9744],[2948.6,0.39510458],[2948.7,3.39135222],[2948.8,1.0247711],[2949.1,3.39089143]]]
["bitfinex","ETHUSD",1766620598130,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,0.9955],[2947.7,0.002],[2947.6,3.39256931]],[[2948.4,0.9744],[2948.5,3.39157255],[2948.6,0.39510458],[2948.7,3.39135222],[2948.8,1.0247711]]]
["bitfinex","ETHUSD",1766620598451,[[2948.1,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,0.002],[2947.6,3.39256931]],[[2948.4,1.01679587],[2948.6,3.74420273],[2948.7,3.39135222],[2948.8,1.0247711],[2967.0,12.1935342]]]
["bitfinex","ETHUSD",1766620598652,[[2948.1,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,0.002],[2947.6,3.39256931]],[[2948.4,0.9744],[2948.5,0.04239443],[2948.6,3.74420273],[2948.7,3.39135222],[2948.8,1.0247711]]]
["bitfinex","ETHUSD",1766620598858,[[2948.1,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,3.39447497],[2947.5,3.39269538]],[[2948.4,0.9744],[2948.5,0.04239443],[2948.6,3.74420273],[2948.7,3.39135222],[2948.8,1.0247711]]]
["bitfinex","ETHUSD",1766620599029,[[2948.1,0.002],[2948.0,0.002],[2947.8,0.9955],[2947.7,3.39447497],[2947.5,3.39269538]],[[2948.4,0.9744],[2948.5,0.04239443],[2948.6,3.74420273],[2948.8,4.41601098],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766620599227,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,0.9955],[2947.7,0.002],[2947.5,3.3926956]],[[2948.4,0.9744],[2948.5,0.04239443],[2948.6,3.74426133],[2948.8,1.0247711],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766620600131,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,0.9955],[2947.7,3.39441613],[2947.5,3.3926956]],[[2948.4,0.9744],[2948.5,0.04239443],[2948.6,3.74426133],[2948.8,4.41601272],[2949.1,3.39092263]]]
["bitfinex","ETHUSD",1766620600754,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,0.9955],[2947.7,3.39441613],[2947.5,3.3926956]],[[2948.4,0.9754],[2948.5,0.04239443],[2948.6,3.74426133],[2948.8,4.41601272],[2949.1,3.39092263]]]
["bitfinex","ETHUSD",1766620602565,[[2948.1,0.002],[2948.0,0.01896926],[2947.8,4.3878322],[2947.7,0.002],[2947.6,3.392583]],[[2948.4,0.9754],[2948.5,0.04239443],[2948.6,0.35271158],[2948.7,3.39136862],[2948.8,1.0247711]]]
["bitfinex","ETHUSD",1766620605174,[[2948.1,0.002],[2948.0,0.01896926],[2947.9,3.39223983],[2947.8,0.9955],[2947.7,3.39447473]],[[2948.4,0.9754],[2948.5,0.04239443],[2948.6,0.35271158],[2948.8,4.41603003],[2949.0,3.47892119]]]
["bitfinex","ETHUSD",1766620607184,[[2948.1,0.002],[2948.0,0.01896926],[2947.9,4.36333983],[2947.7,3.39447473],[2947.4,3.39278543]],[[2948.4,0.001],[2948.5,0.04239443],[2948.6,1.28661158],[2948.8,4.41603003],[2949.0,3.47892119]]]
["bitfinex","ETHUSD",1766620607347,[[2948.1,1.41153091],[2948.0,0.01896926],[2947.9,3.39223983],[2947.7,3.39447473],[2947.4,3.39278543]],[[2948.5,0.04239443],[2948.8,3.52703003],[2948.9,0.9339],[2949.0,3.39102099],[2951.5,2.76063018]]]
["bitfinex","ETHUSD",1766620607551,[[2948.2,0.01696696],[2948.1,1.41153091],[2948.0,3.39411575],[2947.8,3.392356],[2947.7,0.002]],[[2948.7,0.93139156],[2948.8,0.1357711],[2948.9,4.32505523],[2949.0,3.39102099],[2950.1,3.47867831]]]
["bitfinex","ETHUSD",1766620607844,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.39411575],[2947.8,3.392356],[2947.7,0.002]],[[2948.7,0.93139156],[2948.8,0.1357711],[2948.9,4.32505523],[2949.0,3.39102099],[2950.1,3.47867831]]]
["bitfinex","ETHUSD",1766620608068,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.39411575],[2947.8,3.392356],[2947.7,0.002]],[[2948.7,0.93139156],[2948.8,0.1357711],[2948.9,4.32505523],[2949.0,3.39102099],[2949.7,3.39021691]]]
["bitfinex","ETHUSD",1766620608877,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,0.002],[2947.9,3.39219011],[2947.8,3.392356]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,3.52700345],[2948.9,0.9339],[2949.0,3.39102099]]]
["bitfinex","ETHUSD",1766620609075,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.3941027],[2947.8,3.392356],[2945.7,0.002]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,0.1357711],[2948.9,4.32504741],[2949.0,3.39102099]]]
["bitfinex","ETHUSD",1766620609478,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.3941027],[2947.8,3.392356],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,0.1357711],[2948.9,4.32504741],[2949.0,3.39102099]]]
["bitfinex","ETHUSD",1766620610378,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.3941027],[2947.8,3.392356],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,3.52698835],[2948.9,0.9339],[2949.0,3.39102099]]]
["bitfinex","ETHUSD",1766620610578,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.3941027],[2947.8,3.392356],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,0.1357711],[2948.9,4.32504279],[2949.0,3.39102099]]]
["bitfinex","ETHUSD",1766620610789,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.3941027],[2947.9,3.39224241],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,0.1357711],[2948.9,4.32504279],[2949.1,3.39087505]]]
["bitfinex","ETHUSD",1766620611165,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.3941027],[2947.8,3.39233057],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,0.1357711],[2948.9,4.32504279],[2949.0,3.39098537]]]
["bitfinex","ETHUSD",1766620611366,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.3941027],[2947.8,3.39233057],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,1.0696711],[2948.9,3.39114279],[2949.0,3.39098537]]]
["bitfinex","ETHUSD",1766620614288,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.3941027],[2947.8,3.39233057],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.889],[2948.8,1.0696711],[2948.9,3.39114279],[2949.1,3.39089168]]]
["bitfinex","ETHUSD",1766620614794,[[2948.2,0.98806696],[2948.1,0.002],[2948.0,3.3941027],[2947.8,3.39233057],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,1.0696711],[2948.9,3.39114279],[2949.0,3.39098189]]]
["bitfinex","ETHUSD",1766620615295,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,1.0696711],[2949.0,3.39103096],[2949.1,3.39089372]]]
["bitfinex","ETHUSD",1766620615458,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.7,0.889],[2948.8,0.9339],[2949.0,3.39103096],[2949.2,3.47967085],[2949.4,0.0879002]]]
["bitfinex","ETHUSD",1766620615660,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.7,0.889],[2948.8,0.9339],[2949.0,4.40928658],[2949.2,3.47967085],[2949.4,0.0879002]]]
["bitfinex","ETHUSD",1766620615871,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.7,0.889],[2948.8,0.9339],[2949.0,4.40928658],[2949.1,3.39087795],[2949.2,0.0889002]]]
["bitfinex","ETHUSD",1766620616094,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.889],[2948.8,0.9339],[2949.0,4.40928658],[2949.1,3.39087795]]]
["bitfinex","ETHUSD",1766620616459,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.889],[2948.8,0.9339],[2948.9,3.39110167],[2949.0,1.01825562]]]
["bitfinex","ETHUSD",1766620617293,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.889],[2948.8,0.97629012],[2948.9,3.39110167],[2949.0,1.01825562]]]
["bitfinex","ETHUSD",1766620617801,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.889],[2948.8,0.9339],[2948.9,3.39110167],[2949.0,1.01825562]]]
["bitfinex","ETHUSD",1766620617961,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.889],[2948.8,0.97629012],[2949.0,4.40928561],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766620618256,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,0.9339],[2949.0,4.40928561],[2984.0,66.32368333]]]
["bitfinex","ETHUSD",1766620618559,[[2948.2,1.42648393],[2948.1,3.39399525],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,0.9339],[2948.9,3.39110035],[2949.0,1.01825562]]]
["bitfinex","ETHUSD",1766620620493,[[2948.2,1.42648393],[2948.1,0.002],[2948.0,3.39407387],[2947.9,3.39224372],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,0.9339],[2948.9,3.39110035],[2949.0,1.01825562]]]
["bitfinex","ETHUSD",1766620620677,[[2948.2,1.42648393],[2948.1,3.39399685],[2948.0,0.002],[2947.9,3.39224372],[2947.7,0.89]],[[2948.4,0.001],[2948.7,0.93139156],[2948.8,0.9339],[2948.9,3.39110035],[2949.0,1.01825562]]]
["bitfinex","ETHUSD",1766620620885,[[2948.3,0.9711],[2948.2,3.84728094],[2948.1,0.002],[2948.0,0.002],[2947.7,0.89]],[[2949.3,0.9339],[2949.9,0.001],[2950.0,3.39090246],[2950.3,6.5489002],[2951.6,1.39810786]]]
["bitfinex","ETHUSD",1766620621201,[[2948.5,0.9711],[2948.4,0.01695545],[2948.2,3.83031398],[2948.1,3.39398679],[2948.0,0.002]],[[2949.1,1.8229],[2949.2,4.36808515],[2949.4,3.39055744],[2949.7,3.39020872],[2949.9,0.001]]]
["bitfinex","ETHUSD",1766620621403,[[2948.5,0.9711],[2948.2,3.83031398],[2948.1,3.39398679],[2948.0,0.002]],[[2949.1,1.8229],[2949.2,4.36808515],[2949.4,3.39055744],[2949.7,3.39020872],[2949.9,0.001]]]
["bitfinex","ETHUSD",1766620621404,[[2948.5,0.9711],[2948.3,0.01695545],[2948.2,3.83031398],[2948.1,3.39398679],[2948.0,0.002]],[[2949.0,0.04238724],[2949.1,1.8229],[2949.2,4.32570078],[2949.4,3.39055744],[2949.7,3.39020872]]]
["bitfinex","ETHUSD",1766620622104,[[2948.5,0.9711],[2948.3,0.01695545],[2948.2,3.83031398],[2948.1,3.39398679],[2948.0,0.002]],[[2949.0,0.04238724],[2949.1,1.8229],[2949.2,4.32570078],[2949.3,3.39063714],[2949.7,3.39020872]]]
["bitfinex","ETHUSD",1766620622288,[[2948.5,0.9711],[2948.3,0.01695545],[2948.2,0.43841697],[2948.1,3.39396103],[2948.0,3.39410952]],[[2949.0,0.04238724],[2949.1,0.889],[2949.2,7.71650156],[2949.6,3.4792232],[2950.0,3.39087088]]]
["bitfinex","ETHUSD",1766620622491,[[2948.5,0.9711],[2948.3,0.01695545],[2948.2,0.43841697],[2948.1,3.39396103],[2948.0,3.39410952]],[[2949.0,0.98588724],[2949.1,0.889],[2949.2,7.71650156],[2949.6,3.4792232],[2950.0,3.39087088]]]
["bitfinex","ETHUSD",1766620622693,[[2948.5,0.9711],[2948.3,0.01695545],[2948.2,0.43841697],[2948.1,3.39396103],[2948.0,3.39410952]],[[2949.0,0.98588724],[2949.1,4.27996583],[2949.2,4.32570078],[2949.6,3.4792232],[2950.0,3.39087088]]]
["bitfinex","ETHUSD",1766620624102,[[2948.5,0.9711],[2948.3,0.01695545],[2948.2,3.83031221],[2948.1,0.002],[2948.0,3.39410952]],[[2949.0,0.98588724],[2949.1,4.27996583],[2949.2,4.32570078],[2949.6,3.4792232],[2950.0,3.39087088]]]
["bitfinex","ETHUSD",1766620628607,[[2948.5,0.9711],[2948.3,0.01695545],[2948.2,3.83031221],[2948.1,0.002],[2948.0,3.39410952]],[[2949.0,4.37687059],[2949.1,0.889],[2949.2,4.32570078],[2949.6,3.4792232],[2950.0,3.39087088]]]
["bitfinex","ETHUSD",1766620630008,[[2948.5,0.9711],[2948.4,0.002],[2948.3,0.01695545],[2948.2,3.83031221],[2948.1,0.002]],[[2949.0,4.37687059],[2949.1,0.889],[2949.2,4.32570078],[2949.6,3.4792232],[2950.0,3.39087088]]]
["bitfinex","ETHUSD",1766620630310,[[2948.5,0.9711],[2948.4,0.002],[2948.3,0.01695545],[2948.2,3.83031221],[2948.1,0.002]],[[2949.0,4.37787059],[2949.1,0.889],[2949.2,4.32570078],[2949.6,3.4792232],[2950.0,3.39087088]]]
["bitfinex","ETHUSD",1766620630808,[[2948.5,0.9711],[2948.4,0.002],[2948.3,3.40873238],[2948.2,0.43841697],[2948.1,3.39398937]],[[2949.0,0.98688724],[2949.1,4.27992083],[2949.2,0.9349],[2949.3,3.39066178],[2949.6,3.4792232]]]
["bitfinex","ETHUSD",1766620631703,[[2948.5,0.9711],[2948.4,0.002],[2948.3,0.01695545],[2948.2,3.83026528],[2948.1,0.002]],[[2949.0,0.98688724],[2949.1,4.27992083],[2949.2,0.9349],[2949.3,3.39066178],[2949.6,3.4792232]]]
["bitfinex","ETHUSD",1766620631909,[[2948.5,0.9711],[2948.4,0.002],[2948.3,0.01695545],[2948.2,3.83026528],[2948.1,0.002]],[[2949.0,0.98688724],[2949.1,4.27992083],[2949.2,4.32565397],[2949.6,3.4792232],[2951.6,0.17710786]]]
["bitfinex","ETHUSD",1766620633890,[[2948.5,0.9711],[2948.4,0.002],[2948.3,0.01695545],[2948.2,3.83026528],[2948.1,0.002]],[[2949.0,0.98688724],[2949.1,4.27992083],[2949.2,0.9349],[2949.3,3.39067127],[2949.6,3.4792232]]]
["bitfinex","ETHUSD",1766620634703,[[2948.5,0.9711],[2948.4,0.002],[2948.3,0.01695545],[2948.2,3.83026528],[2948.1,0.002]],[[2949.0,0.98688724],[2949.1,4.27992083],[2949.2,0.9349],[2949.6,3.4792232]]]
["bitfinex","ETHUSD",1766620634704,[[2948.5,0.9711],[2948.4,0.002],[2948.3,0.01695545],[2948.2,3.83026528],[2948.1,0.002]],[[2949.0,0.98688724],[2949.1,4.27992083],[2949.2,0.9349],[2949.6,3.4792232],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766620634899,[[2948.5,0.9711],[2948.4,0.002],[2948.3,0.01695545],[2948.2,3.83026528],[2948.1,0.002]],[[2949.0,0.98688724],[2949.1,4.27992083],[2949.2,4.32565844],[2949.6,3.4792232],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766620635208,[[2948.5,0.9711],[2948.4,0.002],[2948.3,0.01695545],[2948.2,3.83026528],[2948.1,0.002]],[[2949.0,4.37787217],[2949.1,0.889],[2949.2,4.32565844],[2949.6,3.4792232],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766620636004,[[2948.4,0.002],[2948.3,0.01695545],[2948.2,0.43841697],[2948.1,3.39396257],[2948.0,0.002]],[[2949.0,4.37787217],[2949.1,4.27987479],[2949.2,0.9349],[2949.5,3.39043556],[2949.6,0.0889002]]]
["bitfinex","ETHUSD",1766620636212,[[2948.4,0.002],[2948.3,0.95685545],[2948.1,3.39396257],[2948.0,0.002],[2940.6,2.9]],[[2948.9,0.9435],[2949.0,4.39362523],[2949.1,4.27987479],[2949.2,0.9349],[2949.5,3.39043556]]]
["bitfinex","ETHUSD",1766620636414,[[2948.4,0.002],[2948.3,0.95685545],[2948.1,3.39396257],[2948.0,0.002],[2943.3,23.698]],[[2948.8,0.04239012],[2948.9,0.9435],[2949.0,4.35123799],[2949.1,4.27987479],[2949.2,0.9349]]]
["bitfinex","ETHUSD",1766620637008,[[2948.4,0.002],[2948.3,0.95685545],[2948.1,3.39396257],[2948.0,0.002],[2947.6,7.28256658]],[[2948.8,0.04239012],[2948.9,0.9435],[2949.0,4.35123799],[2949.1,4.27987479],[2949.2,0.9349]]]
["bitfinex","ETHUSD",1766620637385,[[2948.4,0.002],[2948.3,0.95685545],[2948.1,3.39396257],[2948.0,0.002],[2947.6,7.28256658]],[[2948.8,0.98589012],[2949.0,4.35123799],[2949.1,4.27987479],[2949.2,0.9349],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766620638908,[[2948.4,0.002],[2948.3,0.95685545],[2948.1,3.39396257],[2948.0,0.002],[2947.6,7.28256658]],[[2948.8,0.98589012],[2949.0,4.35123799],[2949.1,4.27987479],[2949.2,0.9349],[2960.8,15.80140569]]]
["bitfinex","ETHUSD",1766620639217,[[2948.4,0.002],[2948.3,0.01695545],[2948.1,0.002],[2948.0,4.33397339],[2947.6,7.28256658]],[[2948.8,0.98589012],[2948.9,3.39111814],[2949.0,0.96025306],[2949.1,4.27987479],[2949.2,0.9349]]]
["bitfinex","ETHUSD",1766620639508,[[2948.4,0.002],[2948.1,0.002],[2948.0,4.33397339],[2947.6,7.28256658],[2945.9,0.17709839]],[[2948.8,0.98589012],[2948.9,3.39111814],[2949.0,0.96025306],[2949.1,4.27987479],[2949.2,0.9349]]]
["bitfinex","ETHUSD",1766620639713,[[2948.4,0.002],[2948.1,0.002],[2948.0,4.33397339],[2947.6,7.28256658],[2947.5,0.1357582]],[[2948.8,0.98589012],[2949.0,4.35129311],[2949.1,4.27987479],[2949.2,0.001],[2964.8,13.4128876]]]
["bitfinex","ETHUSD",1766620639903,[[2948.4,0.002],[2948.1,0.002],[2948.0,4.33397339],[2947.6,7.28256658],[2947.5,0.1357582]],[[2948.8,0.98589012],[2949.0,4.35129311],[2949.1,4.27987479],[2949.2,1.0191865],[2964.8,13.4128876]]]
["bitfinex","ETHUSD",1766620642718,[[2948.4,0.002],[2948.1,0.002],[2948.0,4.33397339],[2947.6,7.28256658],[2947.5,0.1357582]],[[2948.8,0.98589012],[2949.0,4.35129311],[2949.1,4.27987479],[2949.2,1.0191865],[2962.7,14.632241]]]
["bitfinex","ETHUSD",1766620643017,[[2948.4,0.002],[2948.1,0.002],[2948.0,4.33397339],[2947.6,7.28256658],[2947.5,0.1357582]],[[2948.8,0.98589012],[2949.0,4.35129311],[2949.1,4.27987479],[2949.2,1.0191865],[2958.7,17.01689844]]]
["bitfinex","ETHUSD",1766620643217,[[2948.4,0.002],[2948.1,0.002],[2948.0,4.33397339],[2947.6,7.28256658],[2947.5,0.1357582]],[[2948.8,0.98589012],[2948.9,3.39114548],[2949.0,0.96025306],[2949.1,4.2798947],[2949.2,1.0191865]]]
["bitfinex","ETHUSD",1766620645521,[[2948.4,0.002],[2948.1,0.01896064],[2948.0,4.33397339],[2947.6,7.28256658],[2947.5,0.1357582]],[[2948.8,0.98589012],[2948.9,3.39114548],[2949.0,0.96025306],[2949.1,4.2798947],[2949.2,1.0191865]]]
["bitfinex","ETHUSD",1766620645816,[[2948.1,0.01896064],[2948.0,4.33397339],[2947.6,7.28256658]],[[2948.8,0.98589012],[2949.0,0.96025306],[2949.1,4.2798947],[2949.2,1.0191865]]]
["bitfinex","ETHUSD",1766620645817,[[2948.1,0.002],[2948.0,0.9419],[2947.6,3.89],[2947.4,3.39274199],[2947.2,0.002]],[[2948.7,0.9435],[2948.8,3.43368314],[2949.0,4.35127209],[2949.1,0.889],[2949.2,0.001]]]
["bitfinex","ETHUSD",1766620646012,[[2948.1,0.002],[2948.0,0.9419],[2947.9,3.39220704],[2947.8,3.39234048],[2947.6,3.89]],[[2948.6,0.985893],[2948.8,3.39129302],[2949.0,4.35127209],[2949.1,1.90723143],[2949.2,0.0889002]]]
["bitfinex","ETHUSD",1766620646329,[[2948.1,0.002],[2948.0,0.9419],[2947.9,3.39220704],[2947.8,3.39234048],[2947.6,3.89]],[[2948.6,0.985893],[2948.8,3.39129302],[2949.0,4.35127209],[2949.1,0.889],[2949.2,0.0889002]]]
["bitfinex","ETHUSD",1766620646624,[[2948.1,0.002],[2948.0,0.9419],[2947.9,3.39220704],[2947.8,3.39234048],[2947.6,3.89]],[[2948.6,0.985893],[2948.8,3.39129302],[2949.0,4.35127209],[2949.1,1.90724525],[2949.2,0.0889002]]]
["bitfinex","ETHUSD",1766620646795,[[2948.4,0.002],[2948.1,0.002],[2948.0,0.9419],[2947.9,3.39220704],[2947.8,3.39234048]],[[2948.6,0.985893],[2948.8,3.39129302],[2949.0,4.35127209],[2949.1,1.90724525],[2949.2,0.0889002]]]
["bitfinex","ETHUSD",1766620647136,[[2948.4,0.002],[2948.1,0.002],[2948.0,0.9419],[2947.9,3.39220704],[2947.8,3.39234048]],[[2948.6,0.985893],[2948.8,3.39229302],[2949.0,4.35127209],[2949.1,1.90724525],[2949.2,0.0889002]]]
["bitfinex","ETHUSD",1766620648194,[[2948.1,0.002],[2948.0,0.002],[2947.9,3.39220704],[2947.7,5.22237085],[2711.0,0.0085056]],[[2948.5,0.9435],[2948.6,0.4802116],[2948.7,0.889],[2948.8,3.39229302],[2948.9,3.39110509]]]
["bitfinex","ETHUSD",1766620648394,[[2948.1,0.002],[2948.0,0.002],[2947.9,3.39220704],[2947.7,5.22237085],[2937.4,9.171]],[[2948.5,0.9435],[2948.6,0.042393],[2948.7,0.889],[2948.8,3.39229302],[2949.0,5.29316414]]]
["bitfinex","ETHUSD",1766620648715,[[2948.1,0.002],[2948.0,0.002],[2947.9,3.39220704],[2947.7,5.22237085],[2941.8,21.99126827]],[[2948.5,0.9435],[2948.6,0.042393],[2948.7,0.889],[2948.8,3.39229302],[2949.0,5.29316414]]]
["bitfinex","ETHUSD",1766620649110,[[2948.1,0.002],[2948.0,0.002],[2947.9,3.39220704],[2947.7,5.22237085],[2944.2,9.70929615]],[[2948.5,0.9435],[2948.6,0.042393],[2948.7,0.889],[2948.8,3.39229302],[2949.0,5.29316414]]]
["bitfinex","ETHUSD",1766620649609,[[2948.1,0.002],[2948.0,0.002],[2947.9,3.39220704],[2947.8,3.39234396],[2947.7,1.8299]],[[2948.5,0.9435],[2948.6,0.042393],[2948.7,0.889],[2948.8,3.39229302],[2949.0,5.29316414]]]
["bitfinex","ETHUSD",1766620650321,[[2948.1,0.002],[2948.0,0.01896811],[2947.8,3.3923604],[2947.7,5.22233641],[2947.3,0.002]],[[2948.4,0.9435],[2948.6,0.042393],[2948.7,0.889],[2948.8,3.39224831],[2949.0,4.35124342]]]
["bitfinex","ETHUSD",1766620650519,[[2948.1,0.002],[2948.0,0.01896811],[2947.9,0.9399],[2947.8,6.7847208],[2947.7,0.89]],[[2948.6,0.9435],[2948.7,0.889],[2948.8,0.001],[2948.9,0.9435],[2949.0,0.96025306]]]
["bitfinex","ETHUSD",1766620650728,[[2948.1,0.002],[2948.0,0.95886811],[2947.8,6.7847208],[2947.7,0.89],[2712.2,5.1147135]],[[2948.6,0.9435],[2948.7,0.889],[2948.8,0.001],[2948.9,0.9435],[2949.0,0.96025306]]]
["bitfinex","ETHUSD",1766620651021,[[2948.1,0.002],[2948.0,0.95886811],[2947.8,6.7847208],[2947.7,0.89],[2945.4,6.15621029]],[[2948.6,0.9435],[2948.7,0.889],[2948.8,0.001],[2948.9,0.9435],[2949.0,0.96025306]]]
["bitfinex","ETHUSD",1766620651218,[[2948.2,0.9399],[2948.1,0.002],[2948.0,0.002],[2947.8,6.7847208],[2947.7,0.89]],[[2948.7,0.889],[2948.8,0.9445],[2949.0,0.96025306],[2949.8,0.0879002],[2950.3,9.9384426]]]
["bitfinex","ETHUSD",1766620651425,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,0.002],[2948.0,0.002],[2947.8,6.7847208]],[[2948.7,0.889],[2948.8,0.9445],[2949.0,0.001],[2949.2,0.001],[2949.8,0.0879002]]]
["bitfinex","ETHUSD",1766620651595,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,0.002],[2948.0,0.002],[2947.8,6.7847208]],[[2948.7,0.889],[2948.8,0.9445],[2949.0,0.001],[2949.1,0.9435],[2949.2,0.001]]]
["bitfinex","ETHUSD",1766620652153,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,0.002],[2948.0,0.002],[2947.8,6.7847208]],[[2948.7,0.889],[2948.8,0.9445],[2949.0,3.39204434],[2949.1,0.9435],[2949.2,0.001]]]
["bitfinex","ETHUSD",1766620652825,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,0.002],[2948.0,3.39406618],[2947.8,3.3923604]],[[2948.7,1.8421],[2948.8,0.001],[2948.9,3.39111232],[2949.0,0.001],[2949.1,4.33436896]]]
["bitfinex","ETHUSD",1766620653223,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,0.002],[2948.0,3.39406618],[2947.9,3.39224322]],[[2948.7,1.8421],[2948.8,0.001],[2948.9,3.39111232],[2949.0,0.001],[2949.1,4.33436896]]]
["bitfinex","ETHUSD",1766620653825,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,3.39399089],[2948.0,0.002],[2947.9,3.39224322]],[[2948.7,1.8421],[2948.8,0.001],[2949.0,3.39203739],[2949.1,4.33436896],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766620654323,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,3.39399089],[2948.0,0.002],[2947.9,3.39224322]],[[2948.7,1.8421],[2948.8,0.001],[2949.0,3.39203739],[2949.1,4.33436896],[3028.8,36.423607]]]
["bitfinex","ETHUSD",1766620655323,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,3.39399089],[2948.0,0.002],[2947.9,3.39224322]],[[2948.7,1.8421],[2948.8,0.001],[2949.0,3.39203739],[2949.1,4.33436896],[2973.8,16.9976832]]]
["bitfinex","ETHUSD",1766620655527,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,3.39399089],[2948.0,0.002],[2947.9,3.39224322]],[[2948.7,1.8421],[2948.8,0.001],[2949.0,3.39203739],[2949.1,4.33436896],[2951.2,0.0889002]]]
["bitfinex","ETHUSD",1766620656227,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,3.39399089],[2948.0,0.002],[2947.9,3.39224322]],[[2948.7,1.8421],[2948.8,0.001],[2949.0,3.39203739],[2949.1,4.33436896],[2951.2,0.0879002]]]
["bitfinex","ETHUSD",1766620659230,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,3.39399089],[2948.0,0.002],[2947.9,3.39224322]],[[2948.7,1.8421],[2948.8,0.001],[2949.0,3.39203739],[2949.1,3.39086896],[2951.2,0.0879002]]]
["bitfinex","ETHUSD",1766620659431,[[2948.3,0.01696294],[2948.2,0.9399],[2948.1,3.39399089],[2948.0,0.002],[2947.9,3.39224322]],[[2948.7,1.8421],[2948.8,1.01924525],[2949.0,3.39203739],[2949.1,3.39086896],[2951.2,0.0879002]]]
["bitfinex","ETHUSD",1766620662235,[[2948.3,0.01896294],[2948.2,0.9399],[2948.1,3.39399089],[2948.0,0.002],[2947.9,3.39224322]],[[2948.7,1.8421],[2948.8,1.01924525],[2949.0,3.39203739],[2949.1,3.39086896],[2951.2,0.0879002]]]
["bitfinex","ETHUSD",1766620662421,[[2948.3,0.01896294],[2948.2,0.9399],[2948.1,3.39399089],[2948.0,0.002],[2947.9,3.39224322]],[[2948.7,1.8431],[2948.8,1.01924525],[2949.0,3.39203739],[2949.1,3.39086896],[2951.2,0.0879002]]]
["bitfinex","ETHUSD",1766620664117,[[2948.3,0.01896294],[2948.2,0.9399],[2948.1,3.39399089],[2948.0,0.002],[2947.9,3.39224322]],[[2948.7,1.8431],[2948.8,1.01924525],[2949.0,3.39203739],[2949.1,3.39086896],[2951.0,0.0879002]]]
["bitfinex","ETHUSD",1766620665443,[[2948.3,0.01896294],[2948.1,3.39399089],[2948.0,3.39412629],[2947.3,3.39490223],[2946.8,0.4143034]],[[2948.7,0.89],[2948.8,1.01924525],[2949.0,3.39203739],[2949.2,3.39179249],[2951.0,0.0879002]]]
["bitfinex","ETHUSD",1766620665737,[[2948.3,0.93776294],[2948.2,3.39187704],[2948.1,0.002],[2948.0,3.39412629],[2947.7,4.28244247]],[[2948.7,0.89],[2948.8,1.01924525],[2949.0,0.976],[2949.1,3.39089475],[2949.2,3.39179249]]]
["bitfinex","ETHUSD",1766620665903,[[2948.3,0.93776294],[2948.2,3.39187704],[2948.1,0.002],[2948.0,3.39412629],[2947.7,5.30065662]],[[2948.7,0.89],[2948.8,1.01924525],[2949.0,0.976],[2949.1,3.39089475],[2949.2,3.39179249]]]
["bitfinex","ETHUSD",1766620666609,[[2948.3,0.93776294],[2948.2,3.39187704],[2948.1,0.002],[2948.0,3.39412629],[2947.7,5.30065662]],[[2948.7,0.89],[2948.8,1.01924525],[2949.0,4.36699017],[2949.2,3.39179249],[2998.9,27.3177052]]]
["bitfinex","ETHUSD",1766620666947,[[2948.3,0.93776294],[2948.1,3.39395359],[2948.0,3.39412629],[2947.7,5.30065662],[2942.1,3.83773906]],[[2948.7,0.89],[2948.8,1.01924525],[2949.0,4.36699017],[2949.2,3.39179249],[2998.9,27.3177052]]]
["bitfinex","ETHUSD",1766620667149,[[2948.3,0.93776294],[2948.1,3.39395359],[2948.0,3.39412629],[2947.7,5.30065662],[2942.1,3.83773906]],[[2948.7,0.89],[2948.8,1.01924525],[2949.0,4.36699017],[2949.2,3.39179249],[2984.0,66.30469726]]]
["bitfinex","ETHUSD",1766620667941,[[2948.3,0.93776294],[2948.1,3.39395359],[2948.0,3.39412629],[2947.7,5.30065662],[2943.5,12.13662019]],[[2948.7,0.89],[2948.8,1.01924525],[2949.0,4.36699017],[2949.2,3.39179249],[2984.0,66.30469726]]]
["bitfinex","ETHUSD",1766620668843,[[2948.3,0.93776294],[2948.1,3.39395359],[2948.0,3.39412629],[2947.7,5.30065662],[2947.5,3.89]],[[2948.7,0.89],[2948.8,1.01924525],[2949.0,4.36699017],[2949.2,3.39179249],[2984.0,66.30469726]]]
["bitfinex","ETHUSD",1766620671137,[[2948.3,0.93776294],[2948.1,3.39395359],[2948.0,3.39412629],[2947.7,5.30065662],[2947.5,3.89]],[[2948.7,0.89],[2948.8,1.01924525],[2949.0,4.36699017],[2949.2,3.39179249],[2951.1,0.001]]]
["bitfinex","ETHUSD",1766620671334,[[2948.3,0.93776294],[2948.1,3.39395359],[2948.0,3.39412629],[2947.7,5.30065662],[2947.5,3.89]],[[2948.7,0.89],[2948.8,1.01924525],[2949.0,3.39199017],[2949.2,3.39179249],[2951.1,0.001]]]
["bitfinex","ETHUSD",1766620671638,[[2948.3,0.93776294],[2948.1,3.39395359],[2948.0,3.39412629],[2947.7,5.30065662],[2947.5,3.89]],[[2948.7,0.89],[2948.8,1.01924525],[2948.9,0.975],[2949.0,3.39199017],[2949.2,3.39179249]]]
["bitfinex","ETHUSD",1766620674740,[[2948.3,0.93776294],[2948.1,3.39395359],[2948.0,3.39412629],[2947.7,5.30065662],[2947.4,3.89]],[[2948.7,0.89],[2948.8,1.01924525],[2948.9,0.975],[2949.0,3.39199017],[2949.2,3.39179249]]]
["bitfinex","ETHUSD",1766620680545,[[2948.3,0.93776294],[2948.1,3.39395359],[2948.0,3.39412629],[2947.7,5.30065662],[2947.5,3.89]],[[2948.7,0.89],[2948.8,1.01924525],[2948.9,0.975],[2949.0,3.39199017],[2949.2,3.39179249]]]
["bitfinex","ETHUSD",1766620680953,[[2948.3,0.93776294],[2948.1,3.39395359],[2948.0,0.002],[2947.9,3.39221289],[2947.7,1.90821415]],[[2948.7,0.89],[2948.8,1.06163537],[2948.9,0.975],[2949.0,3.39199017],[2949.2,3.39179249]]]
["bitfinex","ETHUSD",1766620681127,[[2948.3,0.01896294],[2948.1,3.39395359],[2948.0,0.9208],[2947.9,3.39221289],[2947.7,1.90821415]],[[2948.7,1.865],[2948.8,1.06163537],[2949.0,3.39199017],[2949.2,3.39179249],[2951.7,1.271]]]
["bitfinex","ETHUSD",1766620681447,[[2948.3,0.01896294],[2948.1,3.39395359],[2948.0,0.9208],[2947.9,3.39221289],[2947.7,1.90821415]],[[2948.7,1.865],[2948.8,1.06163537],[2949.0,3.39199017],[2949.2,3.39179249],[2951.4,0.97339368]]]
["bitfinex","ETHUSD",1766620681617,[[2948.3,0.01896294],[2948.1,3.39395359],[2948.0,0.9208],[2947.9,3.39221289],[2947.7,1.90821415]],[[2948.7,2.15766354],[2948.8,1.06163537],[2949.0,3.39199017],[2949.2,3.39179249],[2951.4,0.97339368]]]
["bitfinex","ETHUSD",1766620685449,[[2948.3,0.01896294],[2948.1,3.39395359],[2948.0,0.9208],[2947.9,3.39221289],[2947.7,1.90821415]],[[2948.7,2.15766354],[2948.8,1.06163537],[2948.9,3.39109921],[2949.0,0.001],[2949.1,3.39088948]]]
["bitfinex","ETHUSD",1766620685651,[[2948.3,0.01896294],[2948.1,0.002],[2948.0,4.3128972],[2947.8,3.39232121],[2947.7,1.90821415]],[[2948.7,2.15766354],[2948.8,1.06163537],[2948.9,3.39109921],[2949.0,0.001],[2949.1,3.39088948]]]
["bitfinex","ETHUSD",1766620685825,[[2948.3,0.002],[2948.1,0.01896294],[2948.0,4.3128972],[2947.8,3.39232121],[2947.7,1.90821415]],[[2948.6,0.9923],[2948.7,1.18266354],[2948.8,1.06163537],[2948.9,3.39109921],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620687652,[[2948.1,0.01896294],[2948.0,4.3128972],[2947.8,3.39232121],[2947.7,1.90821415],[2707.9,5.0981405]],[[2948.6,0.9923],[2948.7,1.18266354],[2948.8,1.06163537],[2948.9,3.39109921],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620687846,[[2948.1,0.01896294],[2948.0,4.3128972],[2947.8,3.39232121],[2947.7,1.90821415],[2937.4,9.171]],[[2948.6,0.9923],[2948.7,1.18266354],[2948.8,1.06163537],[2948.9,3.39109921],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620688445,[[2948.1,0.01896294],[2948.0,4.3128972],[2947.8,3.39232121],[2947.7,1.90821415],[2937.4,9.171]],[[2948.6,0.9923],[2948.7,0.89],[2948.8,1.06163537],[2948.9,3.39109921],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620688650,[[2948.1,0.01896294],[2948.0,4.3128972],[2947.8,3.39232121],[2947.7,1.90821415],[2937.4,9.171]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39109921],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620689255,[[2948.1,0.01896294],[2948.0,4.3128972],[2947.9,3.39224106],[2947.7,1.90821415],[2937.4,9.171]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39109921],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620692170,[[2948.1,0.98316294],[2948.0,3.3940972],[2947.9,3.39224106],[2947.7,1.90821415],[2937.4,9.171]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39109921],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620692358,[[2948.1,0.98316294],[2948.0,3.3940972],[2947.9,3.39224106],[2947.7,1.90821415],[2947.5,7.28260614]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39109921],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620695124,[[2948.1,0.98316294],[2948.0,3.3940972],[2947.8,3.3923441],[2947.7,1.90821415],[2947.5,7.28260614]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39109921],[2949.0,3.39199022]]]
["bitfinex","ETHUSD",1766620695328,[[2948.1,0.98316294],[2948.0,3.3940972],[2947.8,3.3923441],[2947.7,1.90821415],[2947.5,7.28260614]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,4.41047837],[2949.0,3.39199022],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766620695559,[[2948.1,0.98316294],[2948.0,3.3940972],[2947.8,3.3923441],[2947.7,1.90821415],[2947.5,7.28260614]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39114574],[2949.0,3.39199022]]]
["bitfinex","ETHUSD",1766620695955,[[2948.1,0.98316294],[2948.0,0.002],[2947.9,3.39217097],[2947.8,3.3923441],[2947.7,1.90821415]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,4.41048024],[2949.0,3.39199022],[2949.3,3.39067738]]]
["bitfinex","ETHUSD",1766620696158,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.35637097],[2947.8,3.3923441],[2947.7,0.89]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,4.41048024],[2949.0,3.39199022],[2949.2,0.0889002]]]
["bitfinex","ETHUSD",1766620696862,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.35637097],[2947.8,3.3923441],[2947.7,0.89]],[[2948.5,0.9923],[2948.6,0.63351718],[2948.7,0.93239156],[2948.8,4.41048024],[2949.0,3.39199022]]]
["bitfinex","ETHUSD",1766620697846,[[2948.1,0.01896294],[2948.0,3.39411209],[2947.9,0.9642],[2947.8,3.3923441],[2947.7,0.89]],[[2948.5,0.9923],[2948.6,0.63351718],[2948.7,0.93239156],[2948.8,4.41048024],[2949.0,3.39199022]]]
["bitfinex","ETHUSD",1766620698465,[[2948.1,0.01896294],[2948.0,3.39411209],[2947.9,0.9642],[2947.8,3.3923441],[2947.7,0.89]],[[2948.5,0.9923],[2948.7,0.93239156],[2948.8,4.41048024],[2949.0,3.39199022],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766620699246,[[2948.1,0.01896294],[2948.0,3.39411209],[2947.9,0.9642],[2947.8,3.3923441],[2947.7,0.89]],[[2948.5,0.9923],[2948.7,0.93239156],[2948.8,4.41048024],[2949.0,3.39199022],[2962.5,14.632241]]]
["bitfinex","ETHUSD",1766620701163,[[2948.1,0.01896294],[2948.0,3.39411209],[2947.9,0.9642],[2947.8,3.3923441],[2947.7,0.89]],[[2948.5,0.9923],[2948.7,0.93239156],[2948.8,4.41048024],[2949.0,3.39199022],[2955.0,1.221]]]
["bitfinex","ETHUSD",1766620701561,[[2948.1,0.01896294],[2948.0,3.39411209],[2947.9,0.9642],[2947.7,0.89],[2708.9,0.0604349]],[[2948.5,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620701754,[[2948.1,3.41096027],[2948.0,0.002],[2947.9,4.35643506],[2947.7,0.89],[2708.9,0.0604349]],[[2948.5,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620702066,[[2948.1,3.41096027],[2948.0,0.002],[2947.9,4.35643506],[2947.7,0.89],[2945.7,0.002]],[[2948.5,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620702855,[[2948.1,3.41096027],[2948.0,0.002],[2947.9,4.35643506],[2947.7,0.89],[2708.9,0.0604349]],[[2948.5,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620703045,[[2948.1,0.01896294],[2948.0,3.39406954],[2947.9,4.35643506],[2947.7,0.89],[2944.9,10.68538612]],[[2948.5,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620703969,[[2948.1,0.01896294],[2948.0,3.39406954],[2947.9,4.35643506],[2947.7,0.89],[2947.5,7.28260614]],[[2948.5,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620704465,[[2948.1,0.01896294],[2948.0,3.39406954],[2947.9,0.9642],[2947.8,3.39232073],[2947.7,0.89]],[[2948.5,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620707874,[[2948.1,0.01896294],[2948.0,3.39406954],[2947.8,3.39232073],[2947.7,0.89],[2703.6,5.16356749]],[[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766620708078,[[2948.1,0.01896294],[2948.0,4.35826954],[2947.8,3.39232073],[2947.7,0.89],[2703.6,5.16356749]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620709874,[[2948.1,0.01896294],[2948.0,4.35826954],[2947.8,3.39232073],[2947.7,0.89],[2947.5,3.39260614]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620715892,[[2948.1,0.01896294],[2948.0,4.35826954],[2947.8,3.39232073],[2947.7,0.89],[2947.5,6.96560614]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620716192,[[2948.1,0.01896294],[2948.0,4.35826954],[2947.8,3.39232073],[2947.7,0.89],[2947.5,3.39260614]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620716892,[[2948.1,0.01896294],[2948.0,4.35826954],[2947.9,3.39223828],[2947.7,0.89],[2947.5,3.39260614]],[[2948.6,0.9923],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620717080,[[2948.1,0.01896294],[2948.0,4.35826954],[2947.9,3.39223828],[2947.7,0.89],[2947.5,3.39260614]],[[2948.6,0.9933],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620717500,[[2948.1,3.41096949],[2948.0,0.9662],[2947.9,3.39223828],[2947.7,0.89],[2947.5,3.39260614]],[[2948.6,0.9933],[2948.7,0.93239156],[2948.8,1.01924525],[2948.9,3.39115512],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620718506,[[2948.1,4.31416949],[2948.0,0.002],[2947.9,3.39223828],[2947.7,0.89],[2947.6,4.41080148]],[[2948.6,0.9933],[2948.7,0.93239156],[2948.8,1.01924525],[2949.0,3.39202552],[2949.2,0.001]]]
["bitfinex","ETHUSD",1766620719209,[[2948.1,4.31416949],[2948.0,0.002],[2947.9,3.39223828],[2947.7,0.89],[2947.6,3.3925666]],[[2948.6,0.9933],[2948.7,0.93239156],[2948.8,0.001],[2949.0,3.39202552],[2949.2,0.001]]]
["bitfinex","ETHUSD",1766620719500,[[2948.1,4.31416949],[2948.0,0.002],[2947.9,3.39223828],[2947.7,0.89],[2947.6,3.3925666]],[[2948.6,0.001],[2948.7,0.89],[2948.8,0.001],[2948.9,3.43350157],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620719668,[[2948.1,0.92216294],[2948.0,3.39407928],[2947.9,3.39223828],[2947.7,0.89],[2947.6,3.3925666]],[[2948.6,0.001],[2948.7,0.89],[2948.8,0.9336],[2948.9,4.42680157],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620719874,[[2948.1,0.92216294],[2948.0,3.39407928],[2947.9,3.39223828],[2947.7,0.89],[2947.6,3.3925666]],[[2948.6,0.043393],[2948.7,0.89],[2948.8,0.9336],[2948.9,4.38441289],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620720296,[[2948.1,0.92216294],[2948.0,3.39407928],[2947.9,3.39223828],[2947.7,0.89],[2947.6,3.3925666]],[[2948.6,0.043393],[2948.7,0.89],[2948.8,0.001],[2948.9,4.38441289],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620720508,[[2948.1,0.92216294],[2948.0,3.39407928],[2947.9,3.39223828],[2947.7,0.89],[2947.6,3.3925666]],[[2948.6,0.975993],[2948.7,0.89],[2948.8,0.001],[2948.9,4.38441289],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620722413,[[2948.1,0.92216294],[2948.0,3.39407928],[2947.8,3.39233074],[2947.7,0.89],[2700.0,3.39649511]],[[2948.6,0.975993],[2948.7,0.89],[2948.8,0.001],[2948.9,4.38441289],[2949.0,3.39199228]]]
["bitfinex","ETHUSD",1766620722614,[[2948.1,0.01896294],[2948.0,3.39407928],[2947.9,0.9807],[2947.8,3.39233074],[2947.7,0.89]],[[2948.6,0.975993],[2948.7,0.89],[2948.8,0.001],[2948.9,4.38441289],[2949.0,3.39199228]]]
["bitfinex","ETHUSD",1766620723709,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.3728925],[2947.7,4.28246151],[2947.5,4.8833]],[[2948.6,0.975993],[2948.7,0.89],[2948.8,3.39224241],[2948.9,4.38440052],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620724018,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.3728925],[2947.7,4.28246151],[2947.5,4.8833]],[[2948.6,0.975993],[2948.7,0.89],[2948.8,0.001],[2948.9,3.39110052],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620724311,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.3728925],[2947.7,4.28246151],[2947.5,4.8833]],[[2948.6,1.1626923],[2948.7,0.89],[2948.8,3.39228501],[2948.9,4.40934577],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620726014,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.3728925],[2947.8,3.39235039],[2947.7,0.89]],[[2948.6,1.1626923],[2948.7,0.89],[2948.8,3.39228501],[2948.9,4.40934577],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620726015,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.3728925],[2947.8,3.39235039],[2947.7,0.89]],[[2948.6,1.1626923],[2948.7,0.89],[2948.8,3.39228501],[2948.9,1.01824525],[2949.0,3.39199031]]]
["bitfinex","ETHUSD",1766620728531,[[2948.1,0.01896294],[2948.0,3.3941092],[2947.9,0.9807],[2947.8,3.39235039],[2947.7,0.89]],[[2948.6,1.1626923],[2948.7,0.89],[2948.8,3.39228501],[2948.9,1.01824525],[2949.0,3.39199031]]]
["bitfinex","ETHUSD",1766620734235,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.37291537],[2947.8,3.39235039],[2947.7,0.89]],[[2948.6,1.1626923],[2948.7,0.89],[2948.8,3.39228501],[2948.9,1.01824525],[2949.0,3.39199031]]]
["bitfinex","ETHUSD",1766620740958,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.37291537],[2947.7,4.28243419],[2701.5,0.27757737]],[[2948.6,1.1626923],[2948.7,0.89],[2948.8,3.39228501],[2948.9,1.01824525],[2949.0,3.39199031]]]
["bitfinex","ETHUSD",1766620741130,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.37291537],[2947.8,3.39235661],[2947.7,0.89]],[[2948.6,1.1626923],[2948.7,0.89],[2948.8,3.39228501],[2948.9,1.01824525],[2949.0,3.39199031]]]
["bitfinex","ETHUSD",1766620743850,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.37291537],[2947.7,4.2824493],[2701.5,0.27757737]],[[2948.6,1.1626923],[2948.7,0.89],[2948.8,3.39228501],[2948.9,4.40935565],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620744052,[[2948.1,0.01896294],[2948.0,0.002],[2947.9,4.37291639],[2947.7,3.3944493],[2944.5,10.28]],[[2948.6,1.1626923],[2948.7,4.28134564],[2948.8,0.001],[2948.9,4.40935565],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620744230,[[2948.1,0.01896294],[2948.0,0.002],[2947.8,3.39230432],[2947.7,3.3944493],[2947.6,1.8898]],[[2948.6,1.1626923],[2948.7,4.28134564],[2948.8,0.001],[2948.9,3.3911104],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620744651,[[2948.1,0.002],[2948.0,0.01896638],[2947.9,3.39220577],[2947.7,3.39443318],[2947.6,1.8898]],[[2948.6,1.1626923],[2948.7,4.28134564],[2948.8,1.01927636],[2948.9,3.3911104],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620744852,[[2948.1,0.002],[2948.0,0.01896638],[2947.9,3.39220577],[2947.7,3.39443318],[2947.6,1.8898]],[[2948.6,1.1626923],[2948.7,4.28134564],[2948.8,0.001],[2948.9,3.3911104],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620745026,[[2948.1,0.002],[2948.0,0.01896638],[2947.9,3.39220577],[2947.7,3.39443318],[2947.6,1.8898]],[[2948.6,1.1626923],[2948.7,5.29963928],[2948.8,0.001],[2948.9,3.3911104],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620745221,[[2948.1,0.002],[2948.0,0.01896638],[2947.9,3.39220577],[2947.7,4.39623318],[2947.6,0.888]],[[2948.6,1.1626923],[2948.7,1.90829364],[2948.8,3.39225776],[2948.9,3.3911104],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620747658,[[2948.1,0.002],[2948.0,0.01896638],[2947.9,3.39220577],[2947.7,4.39623318],[2947.6,0.888]],[[2948.6,1.1626923],[2948.7,5.29965177],[2948.8,0.001],[2948.9,3.3911104],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620748425,[[2948.1,0.002],[2948.0,0.002],[2947.8,3.39235074],[2947.7,1.0038],[2947.6,4.2805653]],[[2948.5,0.919],[2948.6,0.2300923],[2948.7,5.29967531],[2948.8,3.39222116],[2949.0,0.0889002]]]
["bitfinex","ETHUSD",1766620748626,[[2948.0,0.002],[2947.7,1.0038],[2947.6,4.2805653],[2939.3,0.01489],[2937.5,3.394]],[[2948.3,0.919],[2948.4,0.04239587],[2948.6,3.57914392],[2948.7,1.90829364],[2948.8,3.39222116]]]
["bitfinex","ETHUSD",1766620748839,[[2948.0,0.002],[2947.8,3.40930208],[2947.7,1.0038],[2947.6,4.2805653],[2947.3,4.41324338]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,0.1876993],[2948.7,5.29967473],[2948.8,3.39222116]]]
["bitfinex","ETHUSD",1766620749040,[[2948.0,0.002],[2947.8,3.40930208],[2947.7,1.0038],[2947.6,4.2805653],[2947.3,4.41324338]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,3.57918255],[2948.7,5.29967473],[2948.8,0.001]]]
["bitfinex","ETHUSD",1766620749359,[[2948.0,0.002],[2947.8,0.01697272],[2947.7,4.39621787],[2947.6,4.2805653],[2947.3,4.41324338]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,3.57918255],[2948.7,0.89],[2948.8,3.39224309]]]
["bitfinex","ETHUSD",1766620749556,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.2805653]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,0.1876993],[2948.7,5.29971066],[2948.8,0.001]]]
["bitfinex","ETHUSD",1766620749722,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.2805653]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,0.1876993],[2948.7,5.29971066],[2948.8,0.0889002]]]
["bitfinex","ETHUSD",1766620749923,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.2805653]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,0.1876993],[2948.7,4.28138245],[2948.8,0.0889002]]]
["bitfinex","ETHUSD",1766620750148,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.2805653]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28138245],[2948.8,0.0889002]]]
["bitfinex","ETHUSD",1766620752536,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.2805653]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,4.49816804],[2948.7,0.89],[2948.8,3.48012097]]]
["bitfinex","ETHUSD",1766620752737,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.2805653]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28140568],[2948.8,3.48012097]]]
["bitfinex","ETHUSD",1766620755664,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,4.39626689],[2947.6,0.888]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28140568],[2948.8,0.0889002]]]
["bitfinex","ETHUSD",1766620756668,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.28055088]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28140568],[2948.8,0.0889002]]]
["bitfinex","ETHUSD",1766620756873,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,4.39627334],[2947.6,0.888]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28140568],[2948.8,0.0889002]]]
["bitfinex","ETHUSD",1766620759481,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.28054833]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28140568],[2948.8,0.0889002]]]
["bitfinex","ETHUSD",1766620760071,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.28054833]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28140568],[2948.8,3.48012397]]]
["bitfinex","ETHUSD",1766620761665,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.28054833]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28140568],[2948.8,0.0889002]]]
["bitfinex","ETHUSD",1766620762175,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.28054833]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28140568],[2948.8,3.48011904]]]
["bitfinex","ETHUSD",1766620764974,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.28054833]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,4.49814169],[2948.7,0.89],[2948.8,3.48011904]]]
["bitfinex","ETHUSD",1766620766170,[[2948.0,0.002],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.28054833]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28138157],[2948.8,3.48011904]]]
["bitfinex","ETHUSD",1766620766375,[[2948.0,0.002],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.28054833],[2708.9,0.0604349]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28138157],[2948.8,3.48011904]]]
["bitfinex","ETHUSD",1766620766543,[[2948.0,0.002],[2947.8,3.39233791],[2947.7,4.39627308],[2947.6,0.888],[2708.9,0.0604349]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28138157],[2948.8,3.48011904]]]
["bitfinex","ETHUSD",1766620767580,[[2948.0,0.002],[2947.8,3.39233791],[2947.7,1.0038],[2947.6,4.28055784],[2944.7,7.88880312]],[[2948.3,0.919],[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.28138157],[2948.8,3.48011904]]]
["bitfinex","ETHUSD",1766620768881,[[2948.0,0.002],[2947.9,1.0018],[2947.8,3.39233791],[2947.7,3.39446246],[2947.6,0.888]],[[2948.5,0.04239443],[2948.6,1.1066993],[2948.7,4.31138157],[2948.8,0.001],[2948.9,3.391114]]]
["bitfinex","ETHUSD",1766620769091,[[2948.0,1.0038],[2947.9,0.01697214],[2947.8,3.39233791],[2947.7,3.39446246],[2947.6,0.888]],[[2948.5,0.04239443],[2948.6,1.9956993],[2948.7,0.92],[2948.8,3.39226791],[2948.9,3.391114]]]
["bitfinex","ETHUSD",1766620769292,[[2948.1,0.01696869],[2948.0,1.0038],[2947.8,3.39233791],[2947.7,3.39446246],[2947.6,0.888]],[[2948.5,0.04239443],[2948.6,1.9956993],[2948.7,0.92],[2948.8,3.39226791],[2948.9,3.391114]]]
["bitfinex","ETHUSD",1766620769453,[[2948.1,0.01696869],[2948.0,1.0038],[2947.8,3.39233791],[2947.7,3.39446246],[2947.6,0.888]],[[2948.5,1.2572038],[2948.6,1.9956993],[2948.7,0.001],[2948.8,0.001],[2948.9,3.391114]]]
["bitfinex","ETHUSD",1766620769653,[[2948.1,0.01696869],[2948.0,1.0038],[2947.9,3.39215285],[2947.8,3.39233791],[2947.7,0.002]],[[2948.5,1.2572038],[2948.6,1.0766993],[2948.7,0.001],[2948.8,3.39225174],[2949.0,3.47991759]]]
["bitfinex","ETHUSD",1766620769951,[[2948.1,0.01696869],[2948.0,1.0038],[2947.9,3.39215285],[2947.8,3.39233791],[2947.7,0.002]],[[2948.5,1.2572038],[2948.6,1.0766993],[2948.7,1.01932821],[2948.8,3.39225174],[2949.0,3.47991759]]]
["bitfinex","ETHUSD",1766620772047,[[2948.1,1.00306869],[2948.0,0.002],[2947.9,3.39215285],[2947.7,3.39443428],[2709.1,0.27516253]],[[2948.5,0.3382038],[2948.6,1.0766993],[2948.7,1.01932821],[2948.8,4.30145174],[2948.9,3.39110404]]]
["bitfinex","ETHUSD",1766620772250,[[2948.1,1.00306869],[2948.0,0.002],[2947.9,3.39215285],[2947.7,3.39443428],[2709.1,0.27516253]],[[2948.5,0.3382038],[2948.6,1.0766993],[2948.7,1.01932821],[2948.8,3.39225174],[2948.9,3.39110404]]]
["bitfinex","ETHUSD",1766620772450,[[2948.1,1.00306869],[2948.0,0.002],[2947.9,3.39215285],[2947.7,3.39443428],[2709.1,0.27516253]],[[2948.5,0.3382038],[2948.6,1.0766993],[2948.7,1.92852821],[2948.8,3.39225174],[2948.9,3.39110404]]]
["bitfinex","ETHUSD",1766620772667,[[2948.1,1.00306869],[2948.0,0.002],[2947.9,3.39215285],[2947.7,3.39443428],[2942.9,23.698]],[[2948.5,0.3382038],[2948.6,1.0766993],[2948.7,1.92852821],[2948.8,3.39225174],[2948.9,3.39110404]]]
["bitfinex","ETHUSD",1766620772862,[[2948.1,1.00306869],[2948.0,0.002],[2947.9,3.39215285],[2947.7,3.39443428],[2944.4,6.82523405]],[[2948.5,0.3382038],[2948.6,1.0766993],[2948.7,1.92852821],[2948.8,3.39225174],[2948.9,3.39110404]]]
["bitfinex","ETHUSD",1766620773460,[[2948.1,1.00306869],[2948.0,0.002],[2947.9,3.39215285],[2947.7,3.39443428],[2944.6,2.78970343]],[[2948.5,0.3382038],[2948.6,1.0766993],[2948.7,1.92852821],[2948.8,3.39225174],[2948.9,3.39110404]]]
["bitfinex","ETHUSD",1766620774578,[[2948.1,1.00306869],[2948.0,0.002],[2947.9,3.39215285],[2947.7,3.39443428],[2944.6,2.78970343]],[[2948.5,0.3382038],[2948.6,0.1876993],[2948.7,1.92852821],[2948.8,3.39225174],[2948.9,3.39110404]]]
["bitfinex","ETHUSD",1766620774780,[[2948.1,1.00306869],[2948.0,0.002],[2947.9,3.39215285],[2947.7,3.39443428],[2944.6,2.78970343]],[[2948.5,0.3382038],[2948.6,0.1876993],[2948.7,2.81752821],[2948.8,3.39225174],[2948.9,3.39110404]]]
["bitfinex","ETHUSD",1766620775684,[[2948.1,1.00306869],[2948.0,0.002],[2947.9,3.39215285],[2947.7,3.39443428],[2945.3,6.06831009]],[[2948.5,0.3382038],[2948.6,0.1876993],[2948.7,2.81752821],[2948.8,3.39225174],[2948.9,3.39110404]]]
["bitfinex","ETHUSD",1766620777187,[[2948.1,1.00306869],[2948.0,3.39411961],[2947.8,3.3923593],[2947.7,0.002],[2945.3,6.06831009]],[[2948.5,0.3382038],[2948.6,0.1876993],[2948.7,2.81752821],[2948.8,3.39225174],[2949.0,3.47990899]]]
["bitfinex","ETHUSD",1766620778391,[[2948.1,1.00306869],[2948.0,3.39411961],[2947.8,3.3923593],[2947.7,0.002],[2945.3,6.06831009]],[[2948.5,0.3392038],[2948.6,0.1876993],[2948.7,2.81752821],[2948.8,3.39225174],[2949.0,3.47990899]]]
["bitfinex","ETHUSD",1766620778587,[[2948.2,0.9861],[2948.1,3.40890914],[2948.0,0.002],[2947.9,3.39221865],[2947.7,0.002]],[[2948.5,0.3392038],[2948.6,0.1876993],[2948.7,2.81752821],[2948.8,3.39225174],[2949.0,3.47990899]]]
["bitfinex","ETHUSD",1766620778588,[[2948.2,0.9861],[2948.1,3.40890914],[2948.0,0.002],[2947.9,3.39221865],[2947.7,0.002]],[[2948.5,0.001],[2948.6,0.001],[2948.7,0.9102],[2948.8,0.001],[2948.9,3.39112026]]]
["bitfinex","ETHUSD",1766620778758,[[2948.3,0.01696524],[2948.2,0.9861],[2948.1,3.39194045],[2948.0,0.002],[2947.9,3.39221865]],[[2948.5,0.001],[2948.6,0.001],[2948.7,1.7992],[2948.8,0.001],[2948.9,3.39112026]]]
["bitfinex","ETHUSD",1766620779085,[[2948.3,0.01696524],[2948.2,0.9861],[2948.1,3.39194045],[2948.0,0.002],[2947.9,3.39221865]],[[2948.5,0.001],[2948.6,0.001],[2948.7,1.7992],[2948.8,0.9112],[2949.0,3.39200885]]]
["bitfinex","ETHUSD",1766620779280,[[2948.3,0.01696524],[2948.2,0.9861],[2948.1,3.39194045],[2948.0,0.002],[2947.9,3.39221865]],[[2948.5,0.001],[2948.6,0.001],[2948.7,1.7992],[2948.8,0.001],[2948.9,3.43349396]]]
["bitfinex","ETHUSD",1766620779479,[[2948.3,0.01696524],[2948.2,0.9861],[2948.1,3.39194045],[2948.0,0.002],[2947.9,3.39221865]],[[2948.5,0.001],[2948.6,1.01924871],[2948.7,1.7992],[2948.8,0.04339012],[2948.9,3.39110528]]]
["bitfinex","ETHUSD",1766620779989,[[2948.3,0.01696524],[2948.2,0.9861],[2948.0,3.39407627],[2947.9,3.39221865],[2947.8,1.01824871]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,1.7992],[2948.8,0.001],[2948.9,3.39110528]]]
["bitfinex","ETHUSD",1766620780283,[[2948.3,0.01696524],[2948.2,0.9861],[2948.0,3.39407627],[2947.8,4.41057038],[2947.4,3.39274958]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,0.9102],[2948.8,3.39221123],[2949.0,3.39199878]]]
["bitfinex","ETHUSD",1766620780860,[[2948.2,0.9861],[2948.1,0.01696524],[2948.0,3.39407627],[2947.8,4.41057038],[2947.4,3.39274958]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,0.9102],[2948.8,3.39221123],[2949.0,3.39199878]]]
["bitfinex","ETHUSD",1766620783191,[[2948.2,0.9861],[2948.1,0.01696524],[2948.0,3.39407627],[2947.8,4.41057038],[2947.4,7.28274958]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,0.9102],[2948.8,3.39221123],[2949.0,3.39199878]]]
["bitfinex","ETHUSD",1766620784791,[[2948.2,0.9861],[2948.1,0.01696524],[2948.0,3.39407627],[2947.8,4.41057038],[2947.5,3.39267946]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,0.9102],[2948.8,0.001],[2948.9,3.39117157]]]
["bitfinex","ETHUSD",1766620785094,[[2948.2,0.9861],[2948.1,0.01696524],[2948.0,0.002],[2947.8,1.01824871],[2947.2,0.002]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,0.9102],[2948.8,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620785395,[[2948.2,0.9861],[2948.0,0.002],[2947.8,1.01824871],[2947.2,0.002]],[[2948.5,0.001],[2948.6,1.06164171],[2948.7,0.9102],[2948.8,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620785396,[[2948.2,0.9861],[2948.0,0.002],[2947.8,1.01824871],[2947.2,0.002],[2946.8,1.44438084]],[[2948.5,0.001],[2948.6,1.01924871],[2948.7,0.9102],[2948.8,0.001],[2949.0,0.001]]]
["bitfinex","ETHUSD",1766620785694,[[2948.2,0.9861],[2948.0,0.002],[2947.8,1.01824871],[2947.2,0.002],[2946.9,0.17899136]],[[2948.5,0.001],[2948.6,1.01924871],[2948.7,0.9102],[2948.8,0.001],[2949.0,0.001]]]