{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766448002172,[[3010.4,0.3262],[3009.6,0.41296455],[3009.4,0.02659132],[3009.1,0.05982384],[3009.0,0.3244032]],[[3011.0,0.002],[3011.1,2.8642],[3011.3,1.2174],[3011.5,0.002],[3012.6,0.02659132]]]
["bitfinex","ETHUSD",1766448002346,[[3009.7,0.3263],[3009.6,0.41296455],[3009.4,0.02659132],[3009.1,0.05982384],[3009.0,0.3244032]],[[3011.0,0.002],[3011.3,1.2174],[3011.5,0.002],[3012.6,0.02659132]]]
["bitfinex","ETHUSD",1766448002347,[[3009.7,0.3263],[3009.6,0.02659132],[3009.4,0.02659132],[3009.1,0.05982384],[3009.0,0.3244032]],[[3010.8,2.8642],[3010.9,0.28662],[3011.0,0.002],[3011.3,0.002],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766448002546,[[3009.7,0.3263],[3009.6,0.02659132],[3009.4,0.02659132],[3009.1,0.02659132],[3009.0,0.3244032]],[[3010.8,2.8642],[3011.0,0.002],[3011.3,0.002],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766448002547,[[3009.7,0.3263],[3009.6,0.02659132],[3009.4,0.02659132],[3009.1,0.02659132],[3009.0,0.3244032]],[[3010.8,4.0796],[3011.0,0.002],[3011.3,0.002],[3011.5,0.002],[3021.7,0.071]]]
["bitfinex","ETHUSD",1766448002748,[[3009.7,0.3263],[3009.1,0.02659132],[3008.6,0.05982937],[3008.1,0.001],[3006.1,3.78]],[[3010.8,1.2154],[3011.0,0.002],[3011.3,0.002],[3011.5,0.002],[3012.2,0.02659132]]]
["bitfinex","ETHUSD",1766448002961,[[3009.7,0.3263],[3009.1,0.02659132],[3008.9,0.02659132],[3008.6,0.02659132],[3008.4,0.05983158]],[[3010.3,2.8642],[3010.4,1.2154],[3011.0,0.002],[3011.3,0.002],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766448003246,[[3009.0,0.3264],[3008.9,0.02659132],[3008.6,0.02659132],[3008.4,0.05983158],[3007.5,0.051]],[[3010.7,2.8642],[3010.8,1.2154],[3011.0,0.002],[3011.3,0.002],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766448003446,[[3009.0,0.3264],[3008.9,0.02659132],[3008.6,0.02659132],[3008.4,0.05983158],[3008.1,0.38737323]],[[3010.3,2.8642],[3010.6,0.40796],[3011.0,0.002],[3011.3,0.002],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766448003641,[[3009.0,0.3264],[3008.4,0.05983158],[3008.1,0.38737323],[3006.3,0.02659132],[3003.7,10.0]],[[3010.6,0.40796],[3011.0,0.002],[3011.3,0.02859132],[3011.5,0.002],[3011.6,0.36380846]]]
["bitfinex","ETHUSD",1766448003841,[[3009.0,0.3264],[3008.4,0.05983158],[3008.1,0.38737323],[3006.3,0.02659132],[3003.7,10.0]],[[3011.0,0.002],[3011.3,0.02859132],[3011.5,0.002],[3011.6,0.36380846]]]
["bitfinex","ETHUSD",1766448003842,[[3009.0,0.3264],[3008.4,0.02659132],[3008.1,0.03424357],[3007.0,0.02759132],[3006.3,0.02659132]],[[3010.7,2.8642],[3011.0,0.002],[3011.1,0.33721714],[3011.3,0.02859132],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766448004044,[[3009.0,0.3264],[3008.8,0.02659132],[3008.6,0.02659132],[3008.4,0.05983158],[3008.1,0.001]],[[3010.4,2.8642],[3010.5,1.2154],[3011.0,0.002],[3011.3,0.02859132],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766448004244,[[3009.0,0.35963363],[3008.8,0.02659132],[3008.6,0.02659132],[3008.4,0.02659132],[3008.1,0.001]],[[3011.0,0.002],[3011.3,0.02859132],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766448004245,[[3009.0,0.35963363],[3008.8,0.02659132],[3008.6,0.02659132],[3008.4,0.02659132],[3008.1,0.001]],[[3010.2,2.8642],[3011.0,0.002],[3011.3,0.02859132],[3011.5,0.002],[3011.9,0.66162034]]]
["bitfinex","ETHUSD",1766448004441,[[3009.0,0.35963363],[3008.8,0.02659132],[3008.6,0.02659132],[3008.4,0.02659132],[3008.1,0.001]],[[3010.2,4.0796],[3011.0,0.002],[3011.3,0.02859132],[3011.5,0.002],[3011.9,0.66162034]]]
["bitfinex","ETHUSD",1766448004644,[[3009.2,1.1459],[3009.1,0.02659132],[3009.0,0.03323363],[3008.8,0.02659132],[3008.6,0.02659132]],[[3011.0,0.002],[3011.3,0.002],[3011.5,0.002],[3011.9,0.66162034],[3013.1,0.02659132]]]
["bitfinex","ETHUSD",1766448004878,[[3008.2,0.001],[3008.0,0.81855264],[3007.6,0.001],[3007.5,0.001],[3007.4,0.001]],[[3011.0,0.002],[3011.3,0.3264032],[3011.4,0.02659132],[3011.5,0.002],[3011.9,0.3244032]]]
["bitfinex","ETHUSD",1766448005060,[[3008.5,1.1459],[3008.2,0.001],[3008.1,0.02759132],[3007.7,0.06083931],[3007.6,0.001]],[[3010.7,0.02659132],[3010.8,16.939494],[3010.9,0.80501977],[3011.0,0.002],[3011.2,0.02659132]]]
["bitfinex","ETHUSD",1766448005267,[[3008.5,1.1459],[3008.2,0.001],[3008.1,0.02759132],[3007.7,0.67183931],[3007.6,0.001]],[[3010.5,8.067316],[3010.6,2.13781984],[3010.7,0.02659132],[3010.9,0.88180846],[3011.0,0.408332]]]
["bitfinex","ETHUSD",1766448005477,[[3008.9,0.001],[3008.7,1.1459],[3008.2,0.001],[3008.1,0.02759132],[3007.7,0.67183931]],[[3010.4,0.87],[3010.6,2.13781984],[3010.7,0.02659132],[3010.9,0.02659132],[3011.0,0.408332]]]
["bitfinex","ETHUSD",1766448005772,[[3008.9,1.1469],[3008.8,0.03323584],[3008.5,0.02659132],[3008.3,0.02759132],[3008.2,0.001]],[[3010.9,0.02659132],[3011.0,0.002],[3011.3,0.002],[3012.3,0.002],[3012.6,0.02659132]]]
["bitfinex","ETHUSD",1766448005945,[[3008.9,1.1469],[3008.8,13.32757244],[3008.5,0.02659132],[3008.3,0.02759132],[3008.2,0.001]],[[3010.9,3.3478923],[3011.0,0.002],[3011.1,3.32106893],[3011.3,0.41737798],[3011.4,3.34732185]]]
["bitfinex","ETHUSD",1766448006145,[[3009.0,0.03323363],[3008.9,1.17349132],[3008.8,13.2943366],[3008.7,0.02659132],[3008.5,3.35040566]],[[3011.0,3.32322236],[3011.2,3.34754246],[3011.3,0.41737798],[3011.4,0.02659132],[3011.6,3.34714004]]]
["bitfinex","ETHUSD",1766448006371,[[3009.1,1.2665],[3008.9,0.02759132],[3008.8,13.2943366],[3008.7,0.02659132],[3008.5,3.35040566]],[[3010.9,1.20232224],[3011.0,0.002],[3011.2,0.02659132],[3011.3,0.002],[3011.4,0.02659132]]]
["bitfinex","ETHUSD",1766448006675,[[3009.1,1.2665],[3008.9,0.02759132],[3008.8,13.2943366],[3008.7,0.02659132],[3008.5,3.35040566]],[[3010.8,4.0598],[3010.9,0.87],[3011.0,0.002],[3011.2,0.02659132],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766448006978,[[3009.1,1.2665],[3008.9,0.02759132],[3008.8,13.2943366],[3008.7,0.02659132],[3008.5,3.35040566]],[[3010.6,2.8733],[3010.9,0.87],[3011.0,0.002],[3011.2,0.02659132],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766448007275,[[3009.1,1.2665],[3008.9,0.02759132],[3008.8,13.2943366],[3008.7,0.02659132],[3008.5,3.35040566]],[[3010.3,1.1865],[3010.9,0.87],[3011.0,0.002],[3011.2,0.02659132],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766448007499,[[3009.3,1.2665],[3009.2,9.96942708],[3008.9,0.02759132],[3008.8,3.32358415],[3008.7,0.89059132]],[[3010.2,4.0598],[3010.9,0.87],[3011.0,3.32317151],[3011.2,3.34753079],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766448007651,[[3009.2,6.64628472],[3009.0,1.2665],[3008.9,3.32442885],[3008.5,3.32381434],[3008.3,3.35169289]],[[3010.3,0.87],[3010.9,6.6425743],[3011.0,0.408332],[3011.1,3.32109708],[3011.2,0.02659132]]]
["bitfinex","ETHUSD",1766448007967,[[3009.1,6.64650329],[3008.9,0.001],[3008.8,3.3235435],[3008.5,3.32385951],[3008.3,4.21569289]],[[3009.7,2.8733],[3009.8,1.1865],[3010.3,0.87],[3010.8,0.41931715],[3010.9,6.6425743]]]
["bitfinex","ETHUSD",1766448008170,[[3009.1,7.91300329],[3008.9,0.001],[3008.8,3.3235435],[3008.5,3.32385951],[3008.3,4.21569289]],[[3009.7,2.8733],[3009.8,1.1865],[3010.3,0.87],[3010.8,0.41931715],[3010.9,6.6425743]]]
["bitfinex","ETHUSD",1766448008474,[[3009.1,7.91300329],[3008.9,0.001],[3008.6,0.02659132],[3008.3,4.21569289],[3008.0,3.32442827]],[[3010.7,1.1865],[3010.8,0.41931715],[3010.9,6.6425743],[3011.0,0.002],[3011.5,3.32264013]]]
["bitfinex","ETHUSD",1766448008675,[[3009.2,1.2665],[3009.1,6.64650329],[3008.9,0.001],[3008.6,0.02659132],[3008.3,4.21569289]],[[3010.2,2.8733],[3010.6,0.87],[3010.8,0.41931715],[3010.9,6.6425743],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766448008973,[[3009.2,1.2665],[3009.1,6.64650329],[3008.9,0.001],[3008.6,0.02659132],[3008.3,4.21569289]],[[3009.8,2.8733],[3010.1,0.28733],[3010.6,0.87],[3010.8,0.41931715],[3010.9,6.6425743]]]
["bitfinex","ETHUSD",1766448009181,[[3009.2,1.2665],[3009.1,6.64650329],[3008.9,0.001],[3008.6,0.02659132],[3008.3,4.21569289]],[[3009.7,4.0598],[3010.1,0.28733],[3010.6,0.87],[3010.8,0.41931715],[3010.9,6.6425743]]]
["bitfinex","ETHUSD",1766448009570,[[3009.3,3.32303193],[3009.2,1.2665],[3009.1,3.3232505],[3008.9,0.001],[3008.8,3.32354354]],[[3009.7,4.0598],[3010.1,0.28733],[3010.4,3.32182002],[3010.6,0.87],[3010.7,3.32159091]]]
["bitfinex","ETHUSD",1766448009985,[[3009.3,3.32303193],[3009.2,4.58961779],[3008.9,0.001],[3008.8,3.32354354],[3006.0,0.18355636]],[[3009.7,4.0598],[3010.1,0.28733],[3010.4,3.32182002],[3010.6,0.87],[3010.7,3.32159091]]]
["bitfinex","ETHUSD",1766448010153,[[3009.3,3.32303193],[3009.2,4.58961779],[3008.9,0.001],[3008.8,3.32354354],[3007.3,3.78]],[[3009.7,4.0598],[3010.1,0.28733],[3010.4,3.32182002],[3010.6,0.87],[3010.7,3.32159091]]]
["bitfinex","ETHUSD",1766448010353,[[3009.2,4.58961248],[3009.0,3.32334169],[3008.9,0.001],[3008.6,3.3237348],[3007.3,3.78]],[[3009.7,4.0598],[3010.1,0.28733],[3010.3,3.32193821],[3010.5,3.3217091],[3010.6,0.87]]]
["bitfinex","ETHUSD",1766448010689,[[3008.9,3.32444034],[3008.7,3.32366995],[3008.6,1.2665],[3008.3,4.18909321],[3007.0,3.3531523]],[[3009.2,4.0598],[3010.0,3.32234766],[3010.1,1.15733],[3010.2,3.3220637],[3010.5,3.32174868]]]
["bitfinex","ETHUSD",1766448010983,[[3009.0,3.32335987],[3008.9,0.001],[3008.7,3.32366995],[3008.6,1.2665],[3008.3,4.18909321]],[[3009.2,4.0598],[3010.0,3.32230379],[3010.1,4.47950051],[3010.5,3.32174868],[3010.7,0.02659132]]]
["bitfinex","ETHUSD",1766448011350,[[3009.0,3.32333603],[3008.9,0.001],[3008.8,1.2665],[3008.6,3.32375122],[3008.3,0.865]],[[3010.1,4.47950051],[3010.5,3.32174868],[3010.7,0.02659132]]]
["bitfinex","ETHUSD",1766448011351,[[3009.0,3.32333603],[3008.9,0.001],[3008.8,1.2665],[3008.6,3.32375122],[3008.3,0.865]],[[3010.1,1.15733],[3010.5,3.32181716],[3010.7,3.34815033],[3010.8,0.41931715],[3011.1,3.32114161]]]
["bitfinex","ETHUSD",1766448011563,[[3008.9,0.001],[3008.8,1.2665],[3008.6,3.32375122],[3008.3,0.865]],[[3010.1,1.15733],[3010.7,3.34815033],[3010.8,0.41931715],[3011.1,3.32114161]]]
["bitfinex","ETHUSD",1766448011564,[[3008.9,6.64794738],[3008.8,1.2665],[3008.7,2.5292],[3008.6,3.32375122],[3008.3,0.865]],[[3010.1,0.87],[3010.2,3.32204727],[3010.4,3.32183935],[3010.7,3.34815033],[3010.8,0.41931715]]]
["bitfinex","ETHUSD",1766448012485,[[3008.9,6.64794738],[3008.8,1.2665],[3008.7,2.5292],[3008.6,3.32375122],[3008.3,0.865]],[[3010.1,0.871],[3010.2,3.32204727],[3010.4,3.32183935],[3010.7,3.34815033],[3010.8,0.41931715]]]
["bitfinex","ETHUSD",1766448012654,[[3008.9,0.001],[3008.5,3.8138],[3008.3,0.865],[3008.2,3.32521114],[3007.6,3.32590428]],[[3010.1,7.51530662],[3010.4,3.32187353],[3010.7,0.02659132],[3010.8,0.41931715],[3010.9,3.34791567]]]
["bitfinex","ETHUSD",1766448012854,[[3008.9,0.001],[3008.8,3.32355333],[3008.6,4.59028938],[3008.5,2.5473],[3008.3,0.865]],[[3010.1,7.51530662],[3010.4,3.32187353],[3010.7,0.02659132],[3010.8,0.41931715],[3010.9,3.34791567]]]
["bitfinex","ETHUSD",1766448013355,[[3008.9,0.001],[3008.8,3.32355333],[3008.6,7.13758938],[3008.3,0.865],[3004.9,3.32780944]],[[3010.1,7.51530662],[3010.4,3.32187353],[3010.7,0.02659132],[3010.8,0.41931715],[3010.9,3.34791567]]]
["bitfinex","ETHUSD",1766448013577,[[3008.9,0.001],[3008.7,6.64738922],[3008.6,3.8138],[3008.3,4.18908165],[3008.2,0.001]],[[3009.7,1.1865],[3009.8,2.8733],[3009.9,3.32236951],[3010.1,4.19315331],[3010.6,3.32166692]]]
["bitfinex","ETHUSD",1766448013892,[[3008.9,0.001],[3008.7,3.32369461],[3008.6,7.13758655],[3008.3,4.18908165],[3008.2,0.001]],[[3009.3,1.1865],[3009.9,3.32236951],[3010.0,3.32226813],[3010.1,0.871],[3010.5,3.32174725]]]
["bitfinex","ETHUSD",1766448014049,[[3008.9,0.001],[3008.7,3.32369461],[3008.6,7.13758655],[3008.3,4.18908165],[3008.2,0.001]],[[3009.2,4.0598],[3009.9,3.32236951],[3010.1,4.1931736],[3010.5,3.32174725],[3020.8,0.071]]]
["bitfinex","ETHUSD",1766448014255,[[3008.9,0.001],[3008.7,6.64738922],[3008.6,3.8138],[3008.3,4.18908165],[3008.2,0.001]],[[3009.2,4.0598],[3010.0,3.32229017],[3010.1,0.871],[3010.2,3.32205423],[3010.5,3.32174725]]]
["bitfinex","ETHUSD",1766448014957,[[3008.9,0.001],[3008.7,6.64738922],[3008.3,4.18908165],[3008.2,0.001],[2703.4,0.5]],[[3009.4,1.1865],[3010.0,3.32229017],[3010.1,0.871],[3010.2,3.32205423],[3010.5,3.32174725]]]
["bitfinex","ETHUSD",1766448015174,[[3008.9,0.66583892],[3008.8,1.2665],[3008.7,9.21228922],[3008.4,3.32397731],[3008.3,0.865]],[[3009.4,4.0598],[3010.0,3.32229017],[3010.1,0.871],[3010.2,3.32205423],[3010.5,3.32174725]]]
["bitfinex","ETHUSD",1766448015881,[[3008.9,0.001],[3008.6,3.32373158],[3008.3,4.18908415],[3008.1,0.001],[3007.5,3.35259797]],[[3009.2,1.1865],[3010.1,0.871],[3010.5,3.32174725]]]
["bitfinex","ETHUSD",1766448015882,[[3008.9,0.001],[3008.6,3.32373158],[3008.3,4.18908415],[3008.1,0.001],[3007.5,3.35259797]],[[3009.2,1.1865],[3009.3,2.8733],[3010.1,0.871],[3010.5,3.32174725],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766448016082,[[3008.9,0.001],[3008.8,3.32349912],[3008.6,4.59023158],[3008.5,2.5736],[3008.3,4.18908415]],[[3009.2,4.0598],[3009.8,3.32249103],[3010.1,4.19323463],[3010.5,3.32174725],[3020.9,0.071]]]
["bitfinex","ETHUSD",1766448016273,[[3008.9,0.001],[3008.8,3.32349912],[3008.6,4.59023158],[3008.5,2.5736],[3008.3,4.18908415]],[[3009.2,4.0598],[3009.8,3.32249103],[3010.0,3.32228859],[3010.1,0.871],[3010.4,3.32186756]]]
["bitfinex","ETHUSD",1766448016470,[[3008.9,0.001],[3008.6,4.59023158],[3008.5,2.5736],[3008.3,4.18908415]],[[3009.2,4.0598],[3010.1,0.871],[3010.4,3.32186756]]]
["bitfinex","ETHUSD",1766448016471,[[3008.9,0.001],[3008.6,1.2665],[3008.5,2.5736],[3008.3,0.865],[3006.5,3.35262342]],[[3009.2,4.0598],[3009.7,3.32261139],[3010.1,0.871],[3013.7,3.51824761],[3018.8,17.8354306]]]
["bitfinex","ETHUSD",1766448016670,[[3008.3,0.001],[3008.2,1.2675],[3008.1,2.5756],[3008.0,3.32445587],[3007.9,0.002]],[[3009.2,1.1865],[3009.3,2.8733],[3009.6,0.87],[3010.0,9.96677739],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448016875,[[3008.4,3.32394585],[3008.3,0.001],[3008.2,3.32520812],[3008.1,0.001],[3007.9,0.002]],[[3008.9,2.8733],[3009.6,0.87],[3010.0,9.96677739],[3010.1,0.001],[3010.4,0.41537798]]]
["bitfinex","ETHUSD",1766448017069,[[3008.4,3.32394585],[3008.3,0.001],[3008.2,5.90840812],[3008.1,0.001],[3007.9,0.002]],[[3008.9,2.8733],[3009.0,1.1865],[3009.6,0.87],[3010.0,9.96677739],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448017283,[[3008.5,3.323912],[3008.4,1.2665],[3008.3,2.5842],[3008.2,3.32520812],[3008.1,0.001]],[[3008.9,2.8733],[3009.0,1.1865],[3009.6,0.87],[3010.0,9.96677739],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448018285,[[3008.5,4.590412],[3008.3,2.5842],[3008.2,3.32520812],[3008.1,0.001],[2703.4,0.5]],[[3009.3,0.87],[3009.5,3.32288605],[3009.7,3.32266159],[3010.0,3.32225913],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448018481,[[3008.5,1.2665],[3008.4,3.3239892],[3008.3,2.5842],[3008.2,3.32520812],[3008.1,0.001]],[[3009.3,1.28928861],[3009.5,3.32288605],[3009.6,3.32271273],[3010.0,3.32225913],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448018991,[[3008.5,1.2665],[3008.4,3.3239892],[3008.3,2.5842],[3008.2,3.32520812],[3008.1,0.001]],[[3009.2,2.8733],[3009.3,1.28928861],[3009.5,3.32288605],[3009.6,3.32271273],[3010.0,3.32225913]]]
["bitfinex","ETHUSD",1766448019286,[[3008.5,1.2665],[3008.4,3.3239892],[3008.3,2.5842],[3008.2,3.32520812],[3008.1,0.001]],[[3009.0,4.0598],[3009.3,1.28928861],[3009.5,3.32288605],[3009.6,3.32271273],[3010.0,3.32225913]]]
["bitfinex","ETHUSD",1766448019493,[[3008.5,1.2685],[3008.4,3.3239892],[3008.3,2.5842],[3008.2,3.32520812],[3008.1,0.001]],[[3009.0,4.0598],[3009.3,1.28928861],[3009.5,3.32288605],[3009.6,3.32271273],[3010.0,3.32225913]]]
["bitfinex","ETHUSD",1766448019694,[[3008.5,1.2685],[3008.4,3.3239892],[3008.3,2.5842],[3008.2,3.32520812],[3008.1,0.001]],[[3009.0,4.0598],[3009.3,1.28928861],[3009.4,3.32296239],[3009.6,3.32271273],[3010.0,3.32225913]]]
["bitfinex","ETHUSD",1766448021196,[[3008.5,1.2685],[3008.4,3.3239892],[3008.3,2.5842],[3008.2,3.32520812],[3008.1,0.001]],[[3008.9,2.8733],[3009.0,1.1865],[3009.3,1.28928861],[3009.4,3.32296239],[3009.6,3.32271273]]]
["bitfinex","ETHUSD",1766448021366,[[3008.5,0.002],[3008.4,3.3239892],[3008.3,2.5842],[3008.2,3.32520812],[3008.1,0.001]],[[3008.9,2.8733],[3009.3,1.28928861],[3009.4,3.32296239],[3009.6,3.32271273],[3011.8,0.03659131]]]
["bitfinex","ETHUSD",1766448021562,[[3008.5,0.002],[3008.4,3.3239892],[3008.3,3.8507],[3008.2,3.32520812],[3008.1,0.001]],[[3008.9,4.0598],[3009.3,1.28928861],[3009.4,3.32296239],[3009.6,3.32271273],[3011.8,0.03659131]]]
["bitfinex","ETHUSD",1766448021765,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,1.2665],[3007.9,2.6266]],[[3009.1,1.1865],[3009.3,4.61237017],[3009.4,3.32292971],[3009.8,3.32255337],[3010.2,3.32210414]]]
["bitfinex","ETHUSD",1766448021965,[[3008.3,0.001],[3008.2,3.32516432],[3008.1,0.001],[3008.0,4.59088541],[3007.9,2.6266]],[[3008.8,2.8733],[3009.2,0.4612251],[3009.3,4.61237017],[3009.4,3.32292971],[3009.8,3.32255337]]]
["bitfinex","ETHUSD",1766448022190,[[3008.3,3.32512101],[3008.2,0.001],[3008.1,4.5918417],[3008.0,2.6246],[3007.9,0.002]],[[3008.6,2.8733],[3008.7,1.1865],[3009.2,0.4612251],[3009.3,4.61237017],[3009.4,3.32292971]]]
["bitfinex","ETHUSD",1766448022592,[[3008.3,3.32512101],[3008.2,0.001],[3008.1,4.5918417],[3007.9,0.002],[2994.8,15.4586833]],[[3008.6,2.8733],[3008.7,1.1865],[3009.2,0.4612251],[3009.3,4.61237017],[3009.4,3.32292971]]]
["bitfinex","ETHUSD",1766448022800,[[3008.3,0.001],[3008.2,3.3252033],[3008.1,1.2675],[3008.0,5.94903922],[3007.9,0.002]],[[3008.6,2.8733],[3008.7,1.1865],[3009.2,0.4612251],[3009.3,4.61237017],[3009.4,3.32292971]]]
["bitfinex","ETHUSD",1766448023500,[[3008.3,0.001],[3008.2,3.3252033],[3008.1,4.5918572],[3008.0,2.6246],[3007.9,0.002]],[[3008.6,2.8733],[3008.7,1.1865],[3009.2,0.4612251],[3009.3,4.61237017],[3009.4,3.32292971]]]
["bitfinex","ETHUSD",1766448023997,[[3008.3,0.001],[3008.2,3.32524705],[3008.1,4.5918572],[3008.0,2.6246],[3007.9,0.002]],[[3008.6,2.8733],[3008.7,1.1865],[3009.2,3.78439494],[3009.3,1.28928861],[3009.4,3.32292971]]]
["bitfinex","ETHUSD",1766448024195,[[3008.3,0.001],[3008.2,3.32524705],[3008.1,1.2675],[3008.0,5.9490404],[3007.9,0.002]],[[3008.6,2.8733],[3008.7,1.1865],[3009.2,3.78439494],[3009.3,1.28928861],[3009.4,3.32292971]]]
["bitfinex","ETHUSD",1766448025589,[[3008.3,0.001],[3008.2,3.32524705],[3008.1,4.59185152],[3008.0,2.6246],[3007.9,0.002]],[[3008.6,2.8733],[3008.7,1.1865],[3009.2,3.78439494],[3009.3,1.28928861],[3009.4,3.32292971]]]
["bitfinex","ETHUSD",1766448025895,[[3008.3,0.001],[3008.2,3.32524705],[3008.1,7.24795152],[3007.9,0.002],[3005.3,0.03659131]],[[3008.6,2.8733],[3008.7,1.1865],[3009.2,0.4612251],[3009.3,4.61239038],[3009.4,3.32292971]]]
["bitfinex","ETHUSD",1766448026198,[[3008.3,0.001],[3008.2,6.6494941],[3008.1,7.24795152],[3007.9,0.002],[3005.3,0.03659131]],[[3008.6,2.8733],[3008.7,1.1865],[3009.2,0.4612251],[3009.3,4.61239038]]]
["bitfinex","ETHUSD",1766448026199,[[3008.3,0.001],[3008.2,6.6494941],[3008.1,3.9236],[3007.9,0.002],[3007.8,3.32464535]],[[3008.6,2.8733],[3008.7,1.1865],[3009.2,0.4612251],[3009.3,4.61239038],[3009.5,3.32282811]]]
["bitfinex","ETHUSD",1766448026406,[[3008.3,0.001],[3008.2,6.6494941],[3008.1,3.9236],[3007.9,0.002]],[[3009.5,3.32282811]]]
["bitfinex","ETHUSD",1766448026407,[[3008.4,2.6561],[3008.3,0.001],[3008.2,6.6494941],[3008.1,0.001],[3007.9,0.02859132]],[[3009.4,1.1865],[3010.1,0.001],[3010.8,3.74078125],[3011.8,0.02659132],[3012.0,0.03659131]]]
["bitfinex","ETHUSD",1766448026602,[[3008.8,2.6561],[3008.5,0.26571],[3008.3,0.001],[3008.2,10.83774115],[3008.1,3.32532854]],[[3009.8,1.1865],[3010.0,3.32225913],[3010.1,3.3232254],[3010.4,3.32186383],[3010.7,0.02659132]]]
["bitfinex","ETHUSD",1766448026809,[[3009.0,1.2665],[3008.9,2.6637],[3008.5,0.26571],[3008.3,0.02759132],[3008.2,10.83774115]],[[3009.6,4.0598],[3009.9,0.87],[3010.0,3.32225913],[3010.1,0.001],[3010.7,0.02659132]]]
["bitfinex","ETHUSD",1766448027011,[[3009.0,1.2665],[3008.9,2.6637],[3008.5,0.26571],[3008.3,0.02759132],[3008.2,10.83774115]],[[3009.6,1.1865],[3009.9,0.87],[3010.0,3.32225913],[3010.1,0.001],[3010.7,0.02659132]]]
["bitfinex","ETHUSD",1766448027301,[[3009.0,1.2665],[3008.9,2.6637],[3008.5,0.26571],[3008.3,0.02759132],[3008.2,10.83774115]],[[3009.5,2.8733],[3009.6,1.1865],[3009.9,0.87],[3010.0,3.32225913],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448027798,[[3009.0,1.2665],[3008.9,5.9870737],[3008.7,3.32359486],[3008.5,0.26571],[3008.4,3.32400056]],[[3009.5,2.8733],[3009.6,1.1865],[3009.9,0.87],[3010.0,3.32225913],[3010.1,3.32316227]]]
["bitfinex","ETHUSD",1766448027977,[[3008.7,3.32359792],[3008.6,3.9378],[3008.5,3.58959293],[3008.2,4.1892025],[3008.1,0.02759132]],[[3009.3,2.8733],[3009.9,0.87],[3010.1,0.001],[3010.6,3.32265179],[3012.1,0.00999999]]]
["bitfinex","ETHUSD",1766448028170,[[3008.6,4.59022677],[3008.5,0.26571],[3008.4,6.85924796],[3008.2,0.001],[3008.1,0.001]],[[3009.2,4.0598],[3009.5,0.40598],[3009.6,3.32278865],[3009.8,3.32256754],[3009.9,0.87]]]
["bitfinex","ETHUSD",1766448028365,[[3008.6,4.59022677],[3008.5,0.26571],[3008.4,6.85924796],[3008.2,0.001],[3008.1,0.001]],[[3009.0,0.001],[3009.1,4.0598],[3009.5,1.27598],[3009.6,3.32278865],[3009.8,3.32256754]]]
["bitfinex","ETHUSD",1766448028571,[[3008.6,4.59022677],[3008.5,0.26571],[3008.4,6.85924796],[3008.2,0.001],[3008.1,0.001]],[[3009.0,0.001],[3009.1,4.0598],[3009.5,0.87],[3009.6,3.32278865],[3009.8,3.32256754]]]
["bitfinex","ETHUSD",1766448028901,[[3008.5,3.58957473],[3008.4,4.8018],[3008.3,3.32510369],[3008.2,0.001],[3008.1,0.001]],[[3009.0,2.8743],[3009.1,1.1865],[3009.5,4.19283497],[3009.7,3.3226134],[3010.0,3.32229537]]]
["bitfinex","ETHUSD",1766448029103,[[3008.6,0.83913747],[3008.5,3.58957473],[3008.4,4.8018],[3008.3,3.32510369],[3008.2,0.001]],[[3009.0,2.8743],[3009.1,1.1865],[3009.5,4.19283497],[3009.7,3.3226134],[3010.0,3.32229537]]]
["bitfinex","ETHUSD",1766448029596,[[3008.6,0.83913747],[3008.5,3.58957473],[3008.4,4.8018],[3008.3,3.32510369],[3008.2,0.001]],[[3009.0,4.0608],[3009.5,4.19283497],[3009.6,3.32270077],[3010.0,3.32229537],[3010.3,0.02759132]]]
["bitfinex","ETHUSD",1766448029770,[[3008.6,0.83913747],[3008.5,3.58957473],[3008.4,4.8018],[3008.3,3.32510369],[3008.2,0.001]],[[3008.9,2.8733],[3009.0,1.1875],[3009.5,4.19283497],[3009.6,3.32270077],[3010.0,3.32229537]]]
["bitfinex","ETHUSD",1766448029971,[[3008.6,0.83913747],[3008.5,3.58957473],[3008.4,2.1305],[3008.3,3.32510369],[3008.2,2.6872]],[[3008.9,4.0598],[3009.0,0.001],[3009.5,4.19283497],[3009.7,3.32262161],[3010.0,3.32229537]]]
["bitfinex","ETHUSD",1766448030165,[[3008.6,4.16292859],[3008.5,0.26571],[3008.4,5.45451153],[3008.3,0.001],[3008.2,0.001]],[[3008.9,4.0598],[3009.0,0.001],[3009.5,0.87],[3009.7,3.32262161],[3010.0,3.32229537]]]
["bitfinex","ETHUSD",1766448030373,[[3008.6,4.16292859],[3008.5,0.26571],[3008.4,5.45451153],[3008.3,2.6872],[3008.2,0.001]],[[3008.9,2.8733],[3009.0,0.001],[3009.1,1.1865],[3009.5,0.87],[3009.6,3.32274114]]]
["bitfinex","ETHUSD",1766448030704,[[3008.6,4.16292859],[3008.5,0.26571],[3008.4,5.45451153],[3008.3,2.6872],[3008.2,0.001]],[[3008.9,2.8733],[3009.0,0.001],[3009.1,1.1865],[3009.5,0.87]]]
["bitfinex","ETHUSD",1766448030705,[[3008.6,4.16292859],[3008.5,0.26571],[3008.4,5.45451153],[3008.3,2.6872],[3008.2,0.001]],[[3008.9,2.8733],[3009.0,0.001],[3009.1,1.1865],[3009.5,4.19282448],[3009.7,3.32260414]]]
["bitfinex","ETHUSD",1766448030882,[[3008.6,0.83913747],[3008.5,3.58957952],[3008.4,5.45451153],[3008.3,2.6872],[3008.2,0.001]],[[3008.9,2.8733],[3009.0,0.001],[3009.1,1.1865],[3009.5,4.19282448],[3009.7,3.32260414]]]
["bitfinex","ETHUSD",1766448031082,[[3008.6,0.83913747],[3008.5,0.26571],[3008.4,5.45447975],[3008.3,2.6872],[3008.2,3.3252167]],[[3008.9,2.8733],[3009.0,0.001],[3009.4,3.3229538],[3009.5,0.87],[3009.6,3.32273345]]]
["bitfinex","ETHUSD",1766448031384,[[3008.6,0.83913747],[3008.5,0.26571],[3008.4,5.45447975],[3008.3,2.6872],[3008.2,3.3252167]],[[3008.9,4.282],[3009.0,0.001],[3009.4,3.3229538],[3009.5,0.87],[3009.6,3.32273345]]]
["bitfinex","ETHUSD",1766448032001,[[3008.6,0.83913747],[3008.5,3.58958682],[3008.4,2.1305],[3008.3,6.01130284],[3008.2,0.001]],[[3008.9,4.282],[3009.0,0.001],[3009.5,4.19285644],[3009.8,3.32257836],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448032172,[[3008.6,0.83913747],[3008.5,3.58958225],[3008.4,2.1305],[3008.3,2.6872],[3008.2,0.001]],[[3008.9,4.282],[3009.0,0.001],[3009.5,4.19285644],[3009.7,3.32260948],[3011.1,0.65506383]]]
["bitfinex","ETHUSD",1766448032499,[[3008.6,0.83913747],[3008.5,3.58958225],[3008.4,1.2665],[3008.3,6.01131235],[3008.2,0.001]],[[3008.9,4.282],[3009.0,0.001],[3009.4,3.32292905],[3009.5,0.87],[3009.6,3.32271057]]]
["bitfinex","ETHUSD",1766448032695,[[3008.6,0.83913747],[3008.5,0.26571],[3008.4,4.59047942],[3008.3,6.01131235],[3008.2,0.001]],[[3008.9,4.282],[3009.0,0.001],[3009.4,3.32292905],[3009.5,0.87],[3009.6,3.32271057]]]
["bitfinex","ETHUSD",1766448032870,[[3008.6,0.83913747],[3008.5,3.58960153],[3008.4,3.9814],[3008.3,3.32511235],[3008.2,0.001]],[[3009.0,0.001],[3009.1,4.3076],[3009.4,3.32292905],[3009.5,0.87],[3009.6,3.32271057]]]
["bitfinex","ETHUSD",1766448033067,[[3008.6,0.83913747],[3008.5,3.58960153],[3008.4,3.9814],[3008.3,3.32511235],[3008.2,0.001]],[[3009.0,4.3086],[3009.4,3.32292905],[3009.5,0.87],[3009.6,3.32271057],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766448033304,[[3008.6,0.83913747],[3008.5,3.58960153],[3008.4,3.9814],[3008.3,3.32511235],[3008.2,0.001]],[[3009.0,4.3086],[3009.5,4.19285207],[3009.6,3.32271057],[3356.9,0.003],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448033602,[[3008.6,0.83913747],[3008.5,3.58960153],[3008.4,3.9814],[3008.3,3.32511235],[3008.2,0.001]],[[3009.0,4.3086],[3009.5,4.19285207],[3009.6,3.32271057],[3012.9,9.538821],[3013.1,0.02659132]]]
["bitfinex","ETHUSD",1766448034104,[[3008.6,0.83913747],[3008.5,3.58960153],[3008.4,3.9814],[3008.3,3.32511235],[3008.2,0.001]],[[3009.0,4.3086],[3009.5,4.19285207],[3009.7,3.32260592],[3012.9,9.538821],[3013.1,0.02659132]]]
["bitfinex","ETHUSD",1766448034603,[[3008.5,0.26571],[3008.4,3.32401873],[3008.3,0.001],[3008.2,3.32523564],[3008.1,0.001]],[[3008.9,2.8989],[3009.0,0.001],[3009.4,3.32301785],[3009.5,0.87],[3009.9,3.32244625]]]
["bitfinex","ETHUSD",1766448034806,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,2.2722],[3007.9,2.7308]],[[3008.7,2.8989],[3009.0,0.001],[3009.4,3.32292585],[3009.5,0.87],[3009.8,3.3225272]]]
["bitfinex","ETHUSD",1766448035098,[[3008.3,0.001],[3008.2,0.001],[3008.1,3.32528372],[3008.0,2.2722],[3007.9,6.05530065]],[[3008.5,4.3076],[3009.0,0.001],[3009.1,4.19325723],[3009.3,3.32304038],[3009.7,3.32264052]]]
["bitfinex","ETHUSD",1766448035280,[[3008.3,0.001],[3008.2,0.001],[3008.1,3.32531602],[3008.0,4.18846566],[3007.9,4.139]],[[3009.0,0.001],[3009.1,4.19325723],[3009.3,3.32304038],[3009.7,3.32264052],[3010.0,0.02659132]]]
["bitfinex","ETHUSD",1766448035481,[[3008.2,0.001],[3008.1,3.32531602],[3007.9,7.46354683],[3006.8,3.32574591],[2707.3,12.91]],[[3009.0,3.32437104],[3009.1,0.87],[3009.2,3.32315419],[3009.6,3.32273714],[3010.0,0.02659132]]]
["bitfinex","ETHUSD",1766448035687,[[3007.9,0.002],[3007.7,1.32],[3007.6,0.001],[3007.4,3.32607477],[3006.8,3.32574591]],[[3008.8,4.4227],[3008.9,0.4194371],[3009.0,6.64774208],[3009.1,0.87],[3009.9,3.32244597]]]
["bitfinex","ETHUSD",1766448036012,[[3007.9,0.002],[3007.7,0.001],[3007.6,0.865],[3007.5,1.32],[3007.4,0.001]],[[3008.2,3.1088],[3008.7,0.87],[3008.9,0.4194371],[3009.0,6.64774208],[3009.7,3.32263987]]]
["bitfinex","ETHUSD",1766448036214,[[3007.9,0.002],[3007.7,3.32573386],[3007.6,0.865],[3007.5,7.38938664],[3007.4,0.001]],[[3008.2,4.4227],[3008.7,4.19376262],[3008.9,3.74298141],[3009.0,0.001],[3009.2,3.32320276]]]
["bitfinex","ETHUSD",1766448036443,[[3007.7,3.32573386],[3007.6,0.865],[3007.5,7.38938664],[3007.4,0.001],[3005.5,0.02659132]],[[3008.1,3.1088],[3008.7,0.87],[3008.8,3.32359275],[3008.9,0.4194371],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448036727,[[3007.7,3.32573386],[3007.6,0.865],[3007.5,7.38938664],[3007.4,0.001],[3005.5,0.02659132]],[[3008.1,4.4227],[3008.7,0.87],[3008.8,3.32359275],[3008.9,0.4194371],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448036870,[[3007.7,4.48374591],[3007.6,0.865],[3007.5,7.38938664],[3007.4,0.001],[3005.9,4.00279485]],[[3008.1,4.4227],[3008.7,4.19375697],[3008.8,3.32359275],[3008.9,0.4194371],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448038175,[[3007.7,0.001],[3007.6,4.18989098],[3007.5,1.32],[3007.4,3.32610938],[3007.2,0.002]],[[3008.1,4.4227],[3008.7,0.87],[3008.8,3.32365853],[3008.9,0.4194371],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448038415,[[3007.7,3.325777],[3007.6,0.001],[3007.5,4.64499538],[3007.4,2.7607],[3007.2,0.866]],[[3008.7,0.87],[3008.8,3.32365853],[3008.9,0.4194371],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448038416,[[3007.7,3.325777],[3007.6,0.001],[3007.5,4.64499538],[3007.4,2.7607],[3007.2,0.866]],[[3008.0,4.4227],[3008.7,0.87],[3008.8,3.32365853],[3008.9,0.4194371],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448038578,[[3007.7,3.325777],[3007.6,0.001],[3007.5,4.64499538],[3007.4,2.7607],[3007.2,4.19132322]],[[3008.0,4.4227],[3008.7,4.19374418],[3008.9,3.74293517],[3009.0,0.001],[3009.3,3.32309625]]]
["bitfinex","ETHUSD",1766448039300,[[3007.7,3.325777],[3007.6,0.001],[3007.5,4.64499538],[3007.4,2.7607],[3007.2,4.19132322]],[[3008.0,4.4227],[3008.6,3.32382028],[3008.7,0.87],[3008.8,3.32360197],[3008.9,0.4194371]]]
["bitfinex","ETHUSD",1766448040002,[[3007.7,0.001],[3007.6,3.32585801],[3007.5,4.64499538],[3007.4,2.7607],[3007.2,4.19132322]],[[3008.0,4.4227],[3008.6,3.32382028],[3008.7,0.87],[3008.8,3.32360197],[3008.9,0.4194371]]]
["bitfinex","ETHUSD",1766448040686,[[3007.7,0.001],[3007.6,3.32585801],[3007.5,4.64499538],[3007.4,2.7607],[3007.2,4.19132322]],[[3008.0,4.4227],[3008.7,0.87],[3008.9,3.74292651],[3010.0,3.34894396],[3015.4,19.0244593]]]
["bitfinex","ETHUSD",1766448040886,[[3007.7,0.001],[3007.6,3.32585801],[3007.5,4.64499538],[3007.4,2.7607],[3007.2,4.19132322]],[[3008.0,4.4227],[3008.7,4.19375992],[3008.9,3.74292651],[3010.0,3.34894396],[3015.4,19.0244593]]]
["bitfinex","ETHUSD",1766448041418,[[3007.7,0.001],[3007.6,3.32585801],[3007.5,4.64499538],[3007.4,2.7607],[3007.2,4.19132322]],[[3008.0,4.4227],[3008.6,3.32382135],[3008.7,0.87],[3008.8,3.32360389],[3008.9,0.4194371]]]
["bitfinex","ETHUSD",1766448041617,[[3007.7,0.001],[3007.6,3.32585801],[3007.5,4.64499538],[3007.4,2.7607],[3007.2,4.19132322]],[[3008.0,4.4227],[3008.7,4.19374531],[3008.8,3.32360389],[3008.9,0.4194371],[3009.7,9.75263987]]]
["bitfinex","ETHUSD",1766448041808,[[3007.7,0.001],[3007.6,3.32585801],[3007.5,4.64499538],[3007.4,2.7607],[3007.2,4.19132322]],[[3008.0,4.4227],[3008.7,4.19374531],[3008.9,3.74294059],[3009.7,9.75263987],[3014.4,16.6464019]]]
["bitfinex","ETHUSD",1766448041978,[[3007.7,0.001],[3007.6,6.65076823],[3007.5,1.32],[3007.4,2.7607],[3007.2,4.19132322]],[[3008.0,4.4227],[3008.7,4.19374531],[3008.9,3.74294059],[3009.7,9.75263987],[3014.4,16.6464019]]]
["bitfinex","ETHUSD",1766448042519,[[3007.7,0.001],[3007.6,6.65076823],[3007.5,1.32],[3007.4,2.7607],[3007.2,4.19132322]],[[3008.0,4.4227],[3008.7,4.19374531],[3008.9,3.74294059],[3009.7,9.75263987],[3011.3,0.06199999]]]
["bitfinex","ETHUSD",1766448043078,[[3007.7,1.32],[3007.6,9.44246823],[3007.5,0.001],[3007.4,0.001],[3007.2,0.866]],[[3008.5,3.1088],[3008.6,1.3139],[3008.9,0.4194371],[3009.4,3.34955697],[3009.7,9.75263987]]]
["bitfinex","ETHUSD",1766448043275,[[3007.9,1.319],[3007.8,2.7917],[3007.7,0.001],[3007.6,6.65076823],[3007.5,3.32599216]],[[3008.5,4.4227],[3008.6,0.87],[3008.9,0.4194371],[3009.0,3.32440624],[3009.2,3.32317363]]]
["bitfinex","ETHUSD",1766448043510,[[3007.9,1.319],[3007.8,2.7917],[3007.7,0.001],[3007.6,6.65076823],[3007.5,3.32599216]],[[3008.5,4.4227],[3008.6,0.871],[3008.9,0.4194371],[3009.0,3.32440624],[3009.2,3.32317363]]]
["bitfinex","ETHUSD",1766448044008,[[3008.4,4.1159],[3008.0,0.865],[3007.9,0.41117],[3007.7,0.001],[3007.6,10.00226977]],[[3009.0,0.001],[3009.1,4.4227],[3010.0,0.02659132],[3010.1,0.001],[3010.6,3.32265017]]]
["bitfinex","ETHUSD",1766448044179,[[3008.5,1.319],[3008.4,2.7969],[3008.0,0.865],[3007.9,0.41117],[3007.7,0.001]],[[3009.0,0.001],[3009.1,4.4227],[3009.4,0.87],[3010.0,0.02659132],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448044381,[[3008.6,1.319],[3008.5,2.7969],[3008.0,0.865],[3007.9,0.41117],[3007.7,0.001]],[[3009.0,0.001],[3009.1,4.4227],[3009.4,0.87],[3009.6,3.32279241],[3009.7,3.32259625]]]
["bitfinex","ETHUSD",1766448044580,[[3008.6,1.319],[3008.5,2.7969],[3008.0,0.865],[3007.9,0.41117],[3007.7,0.001]],[[3009.0,0.001],[3009.1,4.4227],[3009.5,3.32286885],[3009.7,3.32259625],[3010.0,3.34887781]]]
["bitfinex","ETHUSD",1766448044916,[[3008.1,4.1219],[3008.0,0.865],[3007.9,0.41117],[3007.7,0.001],[3004.5,21.97835976]],[[3009.0,4.4237],[3009.4,0.87],[3009.9,3.3233996],[3010.0,0.02659132],[3011.5,3.3226413]]]
["bitfinex","ETHUSD",1766448045116,[[3008.3,6.12697885],[3008.2,0.49869],[3008.1,3.32429709],[3008.0,0.865],[3007.7,3.32569893]],[[3009.0,4.4237],[3009.3,3.32303997],[3009.4,0.87],[3009.5,3.32282181],[3009.9,3.3233996]]]
["bitfinex","ETHUSD",1766448045282,[[3008.4,1.319],[3008.3,6.12697885],[3008.2,0.49869],[3008.1,3.32429709],[3008.0,0.865]],[[3009.0,4.4237],[3009.3,3.32303997],[3009.4,0.87],[3009.5,3.32282181],[3009.9,3.3233996]]]
["bitfinex","ETHUSD",1766448046086,[[3008.4,1.319],[3008.3,6.12697885],[3008.2,3.82284972],[3008.0,0.865],[3004.6,11.23234167]],[[3009.0,4.4237],[3009.4,0.87],[3009.9,3.3233996],[3010.7,3.34812624],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766448046284,[[3008.4,1.319],[3008.3,6.12697885],[3008.2,3.82284972],[3008.0,0.865],[3004.6,11.23234167]],[[3009.0,4.4237],[3009.3,3.32303295],[3009.4,0.87],[3009.5,3.32281479],[3009.9,3.3233996]]]
["bitfinex","ETHUSD",1766448046937,[[3008.3,3.32407885],[3008.2,1.81769],[3008.1,6.13923652],[3008.0,0.865],[3004.6,11.23234167]],[[3008.9,4.4227],[3009.0,0.001],[3009.2,3.32314407],[3009.4,4.1929259],[3009.8,3.32252428]]]
["bitfinex","ETHUSD",1766448047234,[[3008.2,5.14188477],[3008.1,2.8149],[3008.0,4.18943508],[3007.8,0.02659132],[3007.3,3.35179075]],[[3008.8,3.1088],[3009.0,0.001],[3009.2,3.32314407],[3009.4,4.1929259],[3009.8,3.32252428]]]
["bitfinex","ETHUSD",1766448047445,[[3008.2,5.14188477],[3008.1,2.8149],[3008.0,4.18943508],[3007.8,0.02659132],[3007.3,3.35179075]],[[3008.7,3.1088],[3008.8,1.3139],[3009.0,0.001],[3009.2,3.32314407],[3009.4,4.1929259]]]
["bitfinex","ETHUSD",1766448047743,[[3007.8,4.3776],[3007.7,0.866],[3007.6,0.001],[3007.0,0.001],[3006.8,3.32574222]],[[3008.5,4.4227],[3009.0,0.871],[3009.7,6.43],[3010.0,3.34889869],[3010.2,0.3244032]]]
["bitfinex","ETHUSD",1766448047936,[[3007.8,4.3776],[3007.7,0.866],[3007.6,0.001],[3007.3,3.3251697],[3007.0,0.001]],[[3008.4,3.1088],[3008.5,1.3139],[3009.0,0.871],[3009.7,6.43],[3010.0,3.34889869]]]
["bitfinex","ETHUSD",1766448048137,[[3007.9,3.32451299],[3007.8,4.3776],[3007.7,4.19071453],[3007.6,0.001],[3007.3,3.3251697]],[[3008.4,3.1088],[3008.5,1.3139],[3008.9,3.32353277],[3009.0,0.871],[3009.1,3.32334864]]]
["bitfinex","ETHUSD",1766448048435,[[3007.9,3.32451299],[3007.8,4.3776],[3007.7,4.19071453],[3007.6,0.001],[3007.4,3.3261048]],[[3008.4,3.1088],[3008.5,1.3139],[3008.9,3.32353277],[3009.0,0.871],[3009.1,3.32334864]]]
["bitfinex","ETHUSD",1766448048834,[[3008.0,3.32445382],[3007.8,7.70228749],[3007.7,0.866],[3007.6,0.001],[3007.4,3.3261048]],[[3008.4,4.4227],[3009.0,4.19439055],[3009.2,3.32317237],[3009.6,0.02659132],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766448049042,[[3008.0,3.32445382],[3007.8,7.70228749],[3007.7,0.866],[3007.6,0.001],[3007.5,3.32598836]],[[3008.4,4.4227],[3009.0,4.19439055],[3009.2,3.32317237],[3009.6,0.02659132],[3009.8,0.02659132]]]
["bitfinex","ETHUSD",1766448050040,[[3007.9,3.3245786],[3007.8,6.38328749],[3007.7,0.866],[3007.6,0.001],[3007.5,3.32598836]],[[3008.4,3.1088],[3009.0,4.19439055],[3009.2,3.32317237],[3009.6,0.02659132],[3009.8,0.02659132]]]
["bitfinex","ETHUSD",1766448050340,[[3007.9,4.6435786],[3007.8,6.38328749],[3007.7,0.866],[3007.6,0.001],[3007.5,3.32598836]],[[3008.4,3.1088],[3008.6,1.3139],[3009.0,4.19439055],[3009.2,3.32317237],[3009.6,0.02659132]]]
["bitfinex","ETHUSD",1766448050835,[[3007.9,3.3265786],[3007.8,3.0586],[3007.7,4.19077571],[3007.6,0.001],[3007.5,0.001]],[[3008.4,3.1088],[3008.9,3.32348228],[3009.0,0.871],[3009.1,3.32326487],[3009.4,3.32294995]]]
["bitfinex","ETHUSD",1766448051036,[[3007.9,3.3265786],[3007.7,8.56837571],[3007.6,0.001],[3007.5,0.001],[3005.7,0.69536535]],[[3008.4,4.4227],[3008.9,3.32348228],[3009.0,0.871],[3009.1,3.32326487],[3009.4,3.32294995]]]
["bitfinex","ETHUSD",1766448052038,[[3008.0,1.319],[3007.9,3.3265786],[3007.7,4.19077571],[3007.6,0.001],[3007.5,0.001]],[[3008.7,1.3139],[3008.9,3.32348228],[3009.0,0.871],[3009.1,3.32326487],[3009.4,3.32294995]]]
["bitfinex","ETHUSD",1766448052233,[[3008.0,4.3776],[3007.9,3.3265786],[3007.7,4.19077571],[3007.6,0.001],[3007.5,0.001]],[[3008.5,3.1088],[3008.6,1.3139],[3008.9,3.32348228],[3009.0,0.871],[3009.1,3.32326487]]]
["bitfinex","ETHUSD",1766448052713,[[3008.0,1.319],[3007.9,0.002],[3007.8,6.38323647],[3007.7,0.866],[3007.6,3.32586458]],[[3008.5,4.4227],[3008.8,3.32358862],[3009.0,4.19437211],[3009.3,3.32306522],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448052912,[[3008.0,1.319],[3007.9,0.002],[3007.8,6.38323647],[3007.7,0.866],[3007.6,3.32586458]],[[3008.5,4.86497],[3008.8,3.32358862],[3009.0,4.19437211],[3009.3,3.32306522],[3019.4,0.071]]]
["bitfinex","ETHUSD",1766448053212,[[3008.0,1.319],[3007.9,0.002],[3007.8,6.38323647],[3007.7,0.866],[3007.6,3.32586458]],[[3008.5,4.86497],[3008.8,3.32358862],[3009.0,4.19437211],[3009.3,3.32306522],[3011.5,7.73068661]]]
["bitfinex","ETHUSD",1766448054146,[[3007.9,0.002],[3007.8,6.38323647],[3007.7,0.866],[3007.6,3.32586458],[2705.0,0.2362]],[[3008.5,1.75617],[3008.8,3.32358862],[3009.0,4.19437211],[3009.3,3.32306522],[3011.5,7.73068661]]]
["bitfinex","ETHUSD",1766448054440,[[3007.9,0.002],[3007.7,0.001],[3007.6,0.001],[3006.7,0.02759132],[3006.1,1.52636311]],[[3008.4,1.3139],[3009.0,0.871],[3009.2,3.32319536],[3009.6,3.34933391],[3010.0,0.02659132]]]
["bitfinex","ETHUSD",1766448054644,[[3007.9,0.002],[3007.8,3.32466512],[3007.7,4.3786],[3007.6,4.19087998],[3007.2,3.32730998]],[[3008.3,4.4227],[3008.7,3.32372225],[3008.9,3.32350746],[3009.0,0.871],[3009.2,3.32319536]]]
["bitfinex","ETHUSD",1766448055544,[[3007.9,0.002],[3007.8,3.32466512],[3007.7,6.38438841],[3007.6,0.866],[3007.3,3.3251866]],[[3008.3,4.4227],[3008.8,3.32363196],[3009.0,0.871],[3009.1,3.32334821],[3009.4,3.32300483]]]
["bitfinex","ETHUSD",1766448055736,[[3007.9,0.002],[3007.8,4.64366512],[3007.7,3.32578841],[3007.6,0.866],[3007.3,3.3251866]],[[3008.3,3.1088],[3008.5,1.3139],[3008.8,3.32363196],[3009.0,0.871],[3009.1,3.32334821]]]
["bitfinex","ETHUSD",1766448055936,[[3007.9,0.002],[3007.8,3.32466512],[3007.7,3.32578841],[3007.6,0.866],[3007.3,3.3251866]],[[3008.3,1.3139],[3008.9,3.32350447],[3009.0,0.871],[3009.1,3.32334821],[3011.4,7.76627792]]]
["bitfinex","ETHUSD",1766448056114,[[3007.9,0.002],[3007.8,3.32466512],[3007.7,7.70338841],[3007.6,0.866],[3007.3,3.3251866]],[[3008.3,4.4227],[3008.9,3.32350447],[3009.0,0.871],[3009.1,3.32334821],[3011.4,7.76627792]]]
["bitfinex","ETHUSD",1766448056319,[[3007.9,0.002],[3007.8,3.32466512],[3007.7,7.70338841],[3007.6,0.866],[3007.3,3.3251866]],[[3008.3,4.4227],[3008.8,3.3235925],[3009.0,4.19437708],[3011.4,7.76627792],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766448056842,[[3007.9,0.002],[3007.8,3.32466512],[3007.7,4.3786],[3007.6,0.866],[3007.3,3.3251866]],[[3008.3,4.4227],[3008.8,3.3235925],[3009.0,4.19437708],[3010.6,3.65560441],[3011.4,7.76627792]]]
["bitfinex","ETHUSD",1766448057044,[[3007.9,0.002],[3007.8,3.32466512],[3007.7,4.3786],[3007.6,4.19088205],[3007.3,3.3251866]],[[3008.2,3.1088],[3008.3,0.44227],[3008.8,3.3235925],[3009.0,4.19437708],[3010.6,3.32270441]]]
["bitfinex","ETHUSD",1766448057239,[[3007.9,0.002],[3007.8,3.32466512],[3007.7,4.3786],[3007.6,4.19088205],[3007.3,3.3251866]],[[3008.2,4.4227],[3008.3,0.44227],[3008.8,3.3235925],[3009.0,4.19437708],[3009.3,3.32306742]]]
["bitfinex","ETHUSD",1766448057640,[[3007.9,0.002],[3007.8,3.32466512],[3007.7,0.001],[3007.6,4.19088205],[3007.5,3.0596]],[[3008.2,1.3139],[3008.3,0.44227],[3008.8,3.3235925],[3009.0,4.19437708],[3009.3,3.32306742]]]
["bitfinex","ETHUSD",1766448057955,[[3007.9,0.002],[3007.8,3.32466512],[3007.7,0.001],[3007.6,4.19088205],[3007.5,4.3786]],[[3008.1,3.1088],[3008.2,1.3139],[3008.8,3.3235925],[3009.0,4.19437708],[3009.3,3.32306742]]]
["bitfinex","ETHUSD",1766448058245,[[3007.9,0.002],[3007.7,3.32575624],[3007.6,4.19088205],[3007.5,4.3786],[2998.6,0.0065867]],[[3008.1,3.1088],[3008.2,1.3139],[3008.7,3.32372779],[3008.8,3.3235925],[3009.0,0.871]]]
["bitfinex","ETHUSD",1766448058439,[[3007.9,0.002],[3007.7,3.32575624],[3007.6,0.866],[3007.5,7.70359931],[3007.1,3.32537935]],[[3008.1,3.1088],[3008.2,1.3139],[3008.7,3.32372779],[3008.8,3.3235925],[3009.0,0.871]]]
["bitfinex","ETHUSD",1766448058745,[[3007.9,0.002],[3007.7,3.32575624],[3007.6,0.866],[3007.5,4.3786],[3007.2,3.32732774]],[[3008.1,3.1088],[3008.2,1.3139],[3008.7,3.32372779],[3008.9,3.32349431],[3009.0,0.871]]]
["bitfinex","ETHUSD",1766448058951,[[3007.9,0.002],[3007.7,3.32575624],[3007.6,4.19087371],[3007.5,4.3786],[3007.2,3.32732774]],[[3008.1,3.1088],[3008.2,1.3139],[3008.7,3.32372779],[3008.9,3.32349431],[3009.0,0.871]]]
["bitfinex","ETHUSD",1766448059548,[[3007.9,0.002],[3007.7,3.32575624],[3007.6,4.19087371],[3007.5,4.3786],[3007.2,3.32732774]],[[3008.1,3.1088],[3008.2,1.3139],[3008.6,0.001],[3008.7,3.32372779],[3008.9,3.32349431]]]
["bitfinex","ETHUSD",1766448059744,[[3007.9,0.002],[3007.7,6.65055592],[3007.6,0.866],[3007.5,4.3786],[3007.3,3.32519562]],[[3008.1,3.1088],[3008.2,1.3139],[3008.6,0.001],[3008.8,3.32363504],[3009.0,4.19439737]]]
["bitfinex","ETHUSD",1766448060046,[[3007.9,0.002],[3007.7,6.65055592],[3007.6,3.9246],[3007.5,0.001],[3007.3,3.32519562]],[[3008.1,3.1088],[3008.2,1.3139],[3008.6,0.001],[3008.9,3.32355445],[3009.0,4.19439737]]]
["bitfinex","ETHUSD",1766448060256,[[3007.9,0.002],[3007.7,6.65055592],[3007.6,5.2436],[3007.5,0.001],[3007.3,3.32519562]],[[3008.1,3.1088],[3008.2,1.3139],[3008.6,0.001],[3008.9,3.32355445],[3009.0,4.19439737]]]
["bitfinex","ETHUSD",1766448060421,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.3,3.32519562]],[[3008.6,0.001],[3008.9,3.32355445],[3009.0,4.19439737],[3011.4,7.76627792],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448060622,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.3,3.32519562]],[[3008.4,1.3139],[3008.6,0.001],[3008.9,3.32355445],[3009.0,4.19439737],[3011.4,7.75627793]]]
["bitfinex","ETHUSD",1766448060822,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.3,3.32519562]],[[3008.3,3.1088],[3008.4,1.3139],[3008.6,0.001],[3008.9,3.32355445],[3009.0,4.19439737]]]
["bitfinex","ETHUSD",1766448061952,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.3,3.32519562]],[[3008.3,3.1088],[3008.6,0.001],[3008.9,3.32355445],[3009.0,4.19439737],[3011.3,7.73068661]]]
["bitfinex","ETHUSD",1766448062251,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.3,3.32519562]],[[3008.3,4.4227],[3008.6,0.001],[3008.8,3.32359168],[3009.0,4.19439737],[3011.3,7.73068661]]]
["bitfinex","ETHUSD",1766448062951,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610617]],[[3008.3,4.4227],[3008.6,0.001],[3008.9,3.32350137],[3009.0,0.871],[3009.1,3.32328822]]]
["bitfinex","ETHUSD",1766448063157,[[3007.9,4.3796],[3007.7,6.65055592],[3007.6,0.866],[3007.5,3.32598008],[3007.4,0.001]],[[3008.6,3.1098],[3008.7,1.3139],[3009.0,3.32444338],[3009.2,3.32323023],[3009.5,3.32283528]]]
["bitfinex","ETHUSD",1766448063336,[[3008.0,1.319],[3007.9,3.0606],[3007.7,6.65055592],[3007.6,0.866],[3007.5,3.32598008]],[[3008.5,3.1088],[3008.6,1.3149],[3008.8,0.87],[3009.0,3.32444338],[3009.2,3.32323023]]]
["bitfinex","ETHUSD",1766448063728,[[3007.9,0.002],[3007.7,7.96955592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.4,3.1088],[3008.5,1.3139],[3008.6,0.001],[3008.8,0.87],[3008.9,3.32355798]]]
["bitfinex","ETHUSD",1766448063950,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.3,3.1088],[3008.4,1.3139],[3008.6,0.001],[3008.8,0.87],[3008.9,3.32355798]]]
["bitfinex","ETHUSD",1766448064149,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.2,2.9],[3008.3,3.1088],[3008.4,1.3139],[3008.6,0.001],[3008.8,0.87]]]
["bitfinex","ETHUSD",1766448064754,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.2,2.9],[3008.4,1.3139],[3008.6,0.001],[3008.8,0.87],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766448064937,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.2,2.9],[3008.3,3.1088],[3008.4,1.3139],[3008.6,0.001],[3008.8,0.87]]]
["bitfinex","ETHUSD",1766448065279,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.2,2.9],[3008.3,3.1088],[3008.4,1.3139],[3008.6,0.001],[3008.8,4.19359013]]]
["bitfinex","ETHUSD",1766448066282,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.2,2.9],[3008.3,3.1088],[3008.4,1.3139],[3008.6,0.001],[3008.8,0.87]]]
["bitfinex","ETHUSD",1766448066660,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.2,2.9],[3008.3,3.1088],[3008.4,1.3149],[3008.6,0.001],[3008.8,0.87]]]
["bitfinex","ETHUSD",1766448067326,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.2,2.9],[3008.3,3.1088],[3008.4,1.3149],[3008.6,0.001],[3008.8,4.19358745]]]
["bitfinex","ETHUSD",1766448068245,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.2,2.9],[3008.3,3.1088],[3008.4,1.3149],[3008.6,0.001],[3008.8,0.87]]]
["bitfinex","ETHUSD",1766448068451,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.2,2.9],[3008.3,3.1088],[3008.4,1.3149],[3008.6,0.001],[3008.8,4.19360178]]]
["bitfinex","ETHUSD",1766448069855,[[3007.9,0.002],[3007.7,11.02815592],[3007.6,0.866],[3007.5,0.001],[3007.4,3.32610887]],[[3008.2,2.9],[3008.3,3.1088],[3008.4,1.3149],[3008.6,0.001],[3008.8,0.87]]]
["bitfinex","ETHUSD",1766448071357,[[3007.9,0.002],[3007.8,1.3696],[3007.7,9.70915592],[3007.6,0.866],[3007.5,0.001]],[[3008.2,2.9],[3008.3,3.1088],[3008.4,1.3149],[3008.6,0.001],[3008.8,0.87]]]
["bitfinex","ETHUSD",1766448073661,[[3007.9,3.3265786],[3007.8,7.78658683],[3007.7,0.001],[3007.6,0.866],[3007.5,0.001]],[[3008.2,2.9],[3008.4,4.4953],[3008.6,0.001],[3008.8,0.87],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448073851,[[3007.9,3.3265786],[3007.8,7.78658683],[3007.7,0.001],[3007.6,0.866],[3007.5,0.001]],[[3008.2,2.9],[3008.3,3.1804],[3008.4,1.3149],[3008.6,0.001],[3008.8,0.87]]]
["bitfinex","ETHUSD",1766448075153,[[3008.3,1.3696],[3008.2,3.0923],[3008.0,0.865],[3007.9,7.76257374],[3007.7,0.001]],[[3008.6,0.001],[3008.9,3.1804],[3009.0,1.4045],[3009.1,3.32331882],[3009.3,3.32310689]]]
["bitfinex","ETHUSD",1766448075329,[[3008.4,4.4619],[3008.0,0.865],[3007.9,7.76257374],[3007.7,0.001],[3007.6,0.001]],[[3008.9,3.1804],[3009.0,1.4045],[3009.2,0.87],[3011.2,0.02659132],[3011.3,7.73068661]]]
["bitfinex","ETHUSD",1766448075535,[[3008.4,4.4619],[3008.0,0.865],[3007.9,6.6511572],[3007.7,3.32574668],[3007.6,0.001]],[[3008.9,3.1804],[3009.0,1.4045],[3009.2,4.19321353],[3009.4,3.32299953],[3009.8,3.32254024]]]
["bitfinex","ETHUSD",1766448075755,[[3008.4,1.3696],[3008.2,6.41647744],[3008.0,4.18939151],[3007.9,0.002],[3007.7,3.32574668]],[[3008.9,1.4035],[3009.0,0.001],[3009.2,4.19321353],[3009.4,3.32299953],[3009.8,3.32254024]]]
["bitfinex","ETHUSD",1766448075936,[[3008.4,1.3696],[3008.2,3.0923],[3008.1,3.32431926],[3008.0,4.18939151],[3007.9,0.002]],[[3008.8,3.1804],[3008.9,1.4035],[3009.0,0.001],[3009.1,3.3232749],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448076130,[[3008.2,3.0923],[3008.1,4.69391926],[3008.0,0.865],[3007.9,3.32654652],[3007.7,0.001]],[[3008.7,3.1804],[3008.8,1.4035],[3009.0,0.001],[3009.1,3.3232749],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448077772,[[3008.1,4.69391926],[3008.0,3.9573],[3007.9,3.32654652],[3007.7,0.001],[3004.5,20.78135976]],[[3008.7,3.1804],[3009.0,0.001],[3009.1,3.3232749],[3009.2,0.87],[3011.2,7.75527793]]]
["bitfinex","ETHUSD",1766448077945,[[3008.1,4.69391926],[3008.0,3.9573],[3007.9,3.32654652],[3007.7,0.001],[3006.2,3.78]],[[3008.7,3.1804],[3008.8,1.4035],[3009.0,0.001],[3009.1,3.3232749],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448078145,[[3008.1,4.69391926],[3008.0,3.9573],[3007.9,3.32654652],[3007.7,0.001],[3006.8,3.32573578]],[[3008.7,3.1804],[3008.8,1.4035],[3009.0,0.001],[3009.2,4.19315519],[3011.9,9.51222968]]]
["bitfinex","ETHUSD",1766448078345,[[3008.1,4.69391926],[3008.0,3.9573],[3007.9,3.32654652],[3007.7,0.001],[3006.8,3.32573578]],[[3008.7,3.1804],[3009.0,3.32436837],[3009.2,4.19315519],[3011.9,9.51222968],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766448078540,[[3008.1,4.69391926],[3008.0,3.9573],[3007.9,3.32654652],[3007.7,0.001],[3006.8,3.32573578]],[[3008.6,3.1804],[3008.7,1.4035],[3009.0,3.32436837],[3009.2,4.19315519],[3011.9,9.51222968]]]
["bitfinex","ETHUSD",1766448078757,[[3008.1,4.69391926],[3008.0,3.9573],[3007.9,3.32654652],[3007.7,0.001],[3006.8,3.32573578]],[[3008.6,3.1804],[3008.7,1.4035],[3009.0,0.001],[3009.1,3.32333569],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448079755,[[3008.1,4.69391926],[3008.0,3.9573],[3007.9,3.32654652],[3007.7,0.001],[3006.8,3.32573578]],[[3008.6,3.1804],[3008.7,1.4035],[3009.0,3.32437577],[3009.2,4.19316176],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448080162,[[3008.1,4.69391926],[3008.0,3.9573],[3007.9,3.32654652],[3007.7,0.001],[3006.8,3.32573578]],[[3008.6,3.1804],[3008.7,1.4035],[3009.0,3.32437577],[3009.2,4.19316176],[3018.5,16.6464019]]]
["bitfinex","ETHUSD",1766448080463,[[3008.1,4.69391926],[3008.0,3.9573],[3007.9,3.32654652],[3007.7,0.001],[3006.8,3.32573578]],[[3008.6,3.1804],[3008.7,1.4035],[3009.0,0.001],[3009.2,4.19316176],[3018.5,16.6464019]]]
["bitfinex","ETHUSD",1766448080774,[[3008.2,1.3696],[3008.1,6.64867682],[3008.0,0.865],[3007.9,3.32654652],[3007.7,0.001]],[[3009.0,0.001],[3009.2,4.19316176],[3018.5,16.6464019]]]
["bitfinex","ETHUSD",1766448080775,[[3008.2,1.3696],[3008.1,6.64867682],[3008.0,0.865],[3007.9,0.002],[3007.7,3.32573148]],[[3009.0,3.1814],[3009.2,0.87],[3009.4,3.32295556],[3009.8,3.3225214],[3010.2,0.41422144]]]
["bitfinex","ETHUSD",1766448080957,[[3008.4,4.4619],[3008.1,6.64867682],[3008.0,0.865],[3007.9,3.32653115],[3007.7,0.001]],[[3009.0,3.1814],[3009.1,1.4035],[3009.2,0.87],[3010.1,0.201],[3010.2,0.41422144]]]
["bitfinex","ETHUSD",1766448081266,[[3008.5,1.3696],[3008.4,3.0923],[3008.1,6.64867682],[3008.0,0.865],[3007.9,3.32653115]],[[3009.0,3.1814],[3009.2,0.87],[3010.1,0.201],[3010.2,0.41422144]]]
["bitfinex","ETHUSD",1766448081267,[[3008.5,1.3696],[3008.4,3.0923],[3008.1,6.64867682],[3008.0,0.865],[3007.9,3.32653115]],[[3009.0,3.1814],[3009.2,0.87],[3010.1,0.22759132],[3010.2,0.41422144],[3369.3,1.0]]]
["bitfinex","ETHUSD",1766448081462,[[3008.5,1.3696],[3008.4,3.0923],[3008.1,6.64867682],[3008.0,0.865],[3007.9,3.32653115]],[[3008.9,3.1804],[3009.0,1.4045],[3009.2,0.87],[3009.3,3.32309407],[3009.5,3.32284761]]]
["bitfinex","ETHUSD",1766448081663,[[3008.5,1.3696],[3008.4,3.0923],[3008.1,6.64867682],[3008.0,0.865],[3007.9,0.002]],[[3008.6,0.001],[3008.9,3.1804],[3009.0,1.4045],[3009.2,0.87],[3009.3,3.32309407]]]
["bitfinex","ETHUSD",1766448083575,[[3008.5,1.3696],[3008.4,3.0923],[3008.3,3.32413122],[3008.1,3.32431926],[3008.0,0.865]],[[3008.6,0.001],[3008.9,3.1804],[3009.0,1.4045],[3009.2,4.19314808],[3009.4,3.32293629]]]
["bitfinex","ETHUSD",1766448083745,[[3008.7,1.3696],[3008.6,3.0923],[3008.4,3.0923],[3008.3,3.32413122],[3008.0,0.865]],[[3009.0,1.4045],[3009.2,4.19314808],[3009.4,3.32293629]]]
["bitfinex","ETHUSD",1766448083746,[[3008.7,1.3696],[3008.6,3.0923],[3008.4,3.32398996],[3008.3,3.32412258],[3008.0,0.865]],[[3009.0,0.001],[3009.2,4.0504],[3009.3,1.4035],[3009.4,3.32299479],[3009.6,3.3227322]]]
["bitfinex","ETHUSD",1766448083945,[[3008.7,1.3696],[3008.6,3.0923],[3008.3,3.32412258],[3008.0,0.865]],[[3009.0,0.001],[3009.2,4.0504],[3009.3,1.4035],[3009.4,3.32299479],[3009.6,3.3227322]]]
["bitfinex","ETHUSD",1766448083946,[[3008.7,1.3696],[3008.6,3.0923],[3008.5,3.32388126],[3008.3,3.32412258],[3008.0,0.865]],[[3009.0,0.001],[3009.2,4.0504],[3009.4,3.32299479],[3009.6,3.3227322],[3019.8,0.071]]]
["bitfinex","ETHUSD",1766448084149,[[3008.5,4.69348126],[3008.4,3.0923],[3008.3,3.32412258],[3008.0,0.865],[3003.3,13.14908111]],[[3009.0,3.1814],[3009.2,2.2735],[3009.4,3.32299479],[3009.6,3.3227322],[3012.1,10.32]]]
["bitfinex","ETHUSD",1766448084350,[[3008.5,1.3696],[3008.4,3.0923],[3008.2,3.32422666],[3008.0,0.865],[3007.9,3.32649228]],[[3009.0,3.1814],[3009.3,3.32306296],[3009.5,3.32283192],[3009.9,3.32340636],[3012.1,10.32]]]
["bitfinex","ETHUSD",1766448084555,[[3008.5,1.3696],[3008.4,3.0923],[3008.2,3.32422666],[3008.0,0.865],[3007.9,3.32649228]],[[3009.0,1.4045],[3009.3,3.32306296],[3009.5,4.19283192],[3009.9,3.32340636],[3012.1,10.32]]]
["bitfinex","ETHUSD",1766448084757,[[3008.5,1.3696],[3008.4,3.0923],[3008.3,3.32410414],[3008.2,3.32422666],[3008.0,0.865]],[[3008.9,3.1804],[3009.0,1.4045],[3009.3,3.32306296],[3009.5,4.19283192],[3009.9,3.32340636]]]
["bitfinex","ETHUSD",1766448085145,[[3008.5,1.3696],[3008.4,3.0923],[3008.2,3.32422666],[3008.0,0.865]],[[3008.9,3.1804],[3009.0,1.4045],[3009.3,3.32306296],[3009.5,4.19283192],[3009.9,3.32340636]]]
["bitfinex","ETHUSD",1766448085146,[[3008.5,1.3696],[3008.4,6.41631436],[3008.2,3.32422666],[3008.0,0.865],[3007.8,3.35121673]],[[3008.9,3.1804],[3009.0,1.4045],[3009.5,4.19283192],[3009.9,3.32340636],[3370.9,0.02]]]
["bitfinex","ETHUSD",1766448086175,[[3008.5,1.3696],[3008.4,6.41631436],[3008.2,3.32422666],[3008.0,0.865],[3007.8,3.35121673]],[[3008.9,3.1804],[3009.0,1.4045],[3009.5,4.19283192],[3009.9,3.32340636]]]
["bitfinex","ETHUSD",1766448086176,[[3008.5,1.3696],[3008.4,6.41631436],[3008.2,3.32422666],[3008.0,0.865],[3007.8,3.35121673]],[[3008.9,3.1804],[3009.0,1.4045],[3009.5,4.19283192],[3009.9,3.32340636],[3013.1,3.31884816]]]
["bitfinex","ETHUSD",1766448086349,[[3008.5,1.3696],[3008.4,3.0923],[3008.3,3.32408903],[3008.2,3.32422666],[3008.0,0.865]],[[3008.9,3.1804],[3009.0,1.4045],[3009.3,3.32308818],[3009.5,4.19283192],[3009.9,3.32340636]]]
["bitfinex","ETHUSD",1766448086543,[[3008.5,1.3696],[3008.4,3.0923],[3008.3,3.32407768],[3008.2,3.32424307],[3008.0,0.865]],[[3008.9,3.1804],[3009.0,1.4045],[3009.3,3.32308818],[3009.5,4.19283192],[3009.9,3.32340636]]]
["bitfinex","ETHUSD",1766448086749,[[3008.5,1.3696],[3008.4,3.0923],[3008.3,3.32407768],[3008.1,3.32433607],[3008.0,0.865]],[[3008.9,3.1804],[3009.0,1.4045],[3009.3,3.32308818],[3009.4,3.32292621],[3009.5,0.87]]]
["bitfinex","ETHUSD",1766448086944,[[3008.5,1.3696],[3008.4,3.0923],[3008.3,3.32407768],[3008.1,3.32433607],[3008.0,0.865]],[[3008.9,3.1804],[3009.0,1.4045],[3009.2,3.32314457],[3009.4,3.32292621],[3009.5,0.87]]]
["bitfinex","ETHUSD",1766448087677,[[3008.5,1.3696],[3008.4,3.0923],[3008.3,3.32407768],[3008.1,3.32433607],[3008.0,0.865]],[[3008.9,3.1804],[3009.0,1.4045],[3009.3,3.32309223],[3009.5,4.19284104],[3369.3,1.0]]]
["bitfinex","ETHUSD",1766448088177,[[3008.5,1.3696],[3008.4,3.0923],[3008.2,3.32421689],[3008.1,3.32433607],[3008.0,0.865]],[[3008.9,3.1804],[3009.0,1.4045],[3009.2,3.32315628],[3009.4,3.32294198],[3009.5,0.87]]]
["bitfinex","ETHUSD",1766448088376,[[3008.3,1.3696],[3008.1,3.32433607],[3008.0,0.865],[3007.6,0.001],[3002.5,2.36273344]],[[3008.9,1.4035],[3009.0,0.001],[3009.2,3.32315628],[3009.4,3.32294198],[3009.5,0.87]]]
["bitfinex","ETHUSD",1766448088552,[[3008.3,1.3696],[3008.2,3.0923],[3008.1,3.32433607],[3008.0,0.865],[3007.6,0.001]],[[3008.8,3.1804],[3008.9,1.4035],[3009.0,0.001],[3009.2,3.32315628],[3009.4,3.32294198]]]
["bitfinex","ETHUSD",1766448088754,[[3008.3,4.69366079],[3008.2,3.0923],[3008.1,3.32433607],[3008.0,0.865],[3007.7,3.32575634]],[[3008.8,3.1804],[3008.9,1.4035],[3009.0,0.001],[3009.3,3.32306842],[3009.4,3.32294198]]]
["bitfinex","ETHUSD",1766448088948,[[3008.3,2.48062969],[3008.2,3.0923],[3008.0,0.865],[3007.8,3.32465218],[3007.7,0.001]],[[3008.8,3.1804],[3008.9,1.4035],[3009.0,0.001],[3009.7,0.001],[3009.9,3.3234409]]]
["bitfinex","ETHUSD",1766448089179,[[3008.4,1.3696],[3008.3,6.4164331],[3008.0,0.865],[3007.9,3.32652935],[3007.7,0.001]],[[3008.8,3.1804],[3008.9,1.4035],[3009.0,0.001],[3009.6,3.32271419],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448089382,[[3008.4,4.4619],[3008.3,3.3241331],[3008.0,0.865],[3007.9,3.32652935],[3007.7,0.001]],[[3008.9,4.5839],[3009.0,0.001],[3009.6,3.32271419],[3009.7,0.001],[3370.0,10.0]]]
["bitfinex","ETHUSD",1766448089585,[[3008.4,4.4619],[3008.3,3.3241331],[3008.0,0.865],[3007.9,3.32652935],[3007.7,0.001]],[[3008.9,4.5839],[3009.0,0.001],[3009.4,3.32297962],[3009.6,3.32271419],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448089752,[[3008.5,1.3696],[3008.4,6.41625836],[3008.3,3.3241331],[3008.0,0.865],[3007.9,3.32652935]],[[3008.9,3.1804],[3009.0,0.001],[3009.1,1.4035],[3009.4,3.32297962],[3009.6,3.32271419]]]
["bitfinex","ETHUSD",1766448089953,[[3008.5,1.3696],[3008.4,3.0923],[3008.0,0.865],[3007.9,3.32652935],[3007.7,3.781]],[[3008.9,3.1804],[3009.0,0.001],[3009.1,1.4035],[3009.4,3.32297962],[3009.6,3.32271419]]]
["bitfinex","ETHUSD",1766448090302,[[3008.5,1.3696],[3008.4,6.41627192],[3008.3,3.32412205],[3008.0,0.865],[3007.9,3.32652935]],[[3008.9,3.1804],[3009.0,0.001],[3009.1,1.4035],[3009.4,3.32297962],[3009.6,3.32271419]]]
["bitfinex","ETHUSD",1766448090574,[[3008.5,1.3696],[3008.4,6.41627192],[3008.2,3.32421747],[3008.0,0.865],[3007.9,3.32652935]],[[3008.9,3.1804],[3009.0,0.001],[3009.1,1.4035],[3009.4,3.32297962],[3009.6,3.32271419]]]
["bitfinex","ETHUSD",1766448090879,[[3008.5,1.3696],[3008.4,3.0923],[3008.3,3.32409164],[3008.1,3.32433054],[3008.0,0.865]],[[3008.9,3.1804],[3009.0,0.001],[3009.3,3.32308037],[3009.4,3.32297962],[3009.8,3.32250721]]]
["bitfinex","ETHUSD",1766448091104,[[3008.5,1.3696],[3008.4,3.0923],[3008.3,3.32409164],[3008.1,3.32433054],[3008.0,0.865]],[[3008.9,3.1804],[3009.0,1.4045],[3009.3,3.32308037],[3009.4,3.32297962],[3009.8,3.32250721]]]
["bitfinex","ETHUSD",1766448091588,[[3008.4,3.0923],[3008.3,4.69369164],[3008.1,3.32433054],[3008.0,0.865],[3007.6,0.001]],[[3008.9,4.5839],[3009.0,0.001],[3009.2,3.32317361],[3009.4,3.32297962],[3009.8,3.32250721]]]
["bitfinex","ETHUSD",1766448091789,[[3008.3,4.69369164],[3008.2,3.0923],[3008.1,3.32433054],[3008.0,0.865],[3007.6,0.001]],[[3008.8,3.1804],[3008.9,1.4035],[3009.0,0.001],[3009.2,3.32317361],[3009.4,3.32297962]]]
["bitfinex","ETHUSD",1766448091993,[[3008.3,2.48063222],[3008.2,6.41649527],[3008.1,3.32433054],[3008.0,0.865],[3007.6,0.001]],[[3008.8,3.1804],[3008.9,1.4035],[3009.0,0.001],[3009.2,3.32317361],[3009.4,3.32297962]]]
["bitfinex","ETHUSD",1766448092192,[[3008.3,5.80476127],[3008.2,3.0923],[3008.1,3.32433054],[3008.0,0.865],[3007.6,0.001]],[[3008.8,3.1804],[3008.9,1.4035],[3009.0,0.001],[3009.2,3.32317361],[3009.4,3.32297962]]]
["bitfinex","ETHUSD",1766448094295,[[3008.3,5.80476127],[3008.2,3.0923],[3008.1,3.32433054],[3008.0,0.865],[3007.6,0.001]],[[3008.8,3.1804],[3009.0,0.001],[3009.2,3.32317361],[3009.4,3.32297962],[3012.4,9.538821]]]
["bitfinex","ETHUSD",1766448094493,[[3008.3,5.80476127],[3008.2,3.0923],[3008.1,3.32433054],[3008.0,0.865],[3007.6,0.001]],[[3008.7,3.1804],[3008.8,1.4035],[3009.0,0.001],[3009.2,3.32317361],[3009.4,3.32297962]]]
["bitfinex","ETHUSD",1766448095314,[[3008.3,5.80476127],[3008.2,3.0923],[3008.1,3.32433054],[3008.0,0.867],[3007.8,3.32465284]],[[3008.7,3.1804],[3008.8,1.4035],[3009.0,0.001],[3009.3,3.32307565],[3009.4,3.32297962]]]
["bitfinex","ETHUSD",1766448095470,[[3008.3,4.69372905],[3008.2,3.0923],[3008.1,3.32433054],[3008.0,0.867],[3007.8,3.32465284]],[[3008.7,3.1804],[3008.8,1.4035],[3009.0,0.001],[3009.2,3.32319918],[3009.4,3.32297962]]]
["bitfinex","ETHUSD",1766448095667,[[3008.3,1.3696],[3008.2,6.4164927],[3008.1,3.32433054],[3008.0,0.867],[3007.8,3.32465284]],[[3008.7,3.1804],[3008.8,1.4035],[3008.9,0.001],[3009.0,0.001],[3009.2,3.32319918]]]
["bitfinex","ETHUSD",1766448096098,[[3008.3,1.3696],[3008.2,6.4164927],[3008.0,4.19144039],[3007.6,3.32583246],[2705.0,0.2362]],[[3008.7,3.1804],[3008.8,1.4035],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32325553]]]
["bitfinex","ETHUSD",1766448096398,[[3008.2,6.4164927],[3008.1,1.4666],[3008.0,4.19144039],[3007.7,7.1057629],[3007.6,0.001]],[[3008.7,4.6465],[3008.9,0.001],[3009.0,0.001],[3009.2,3.32319831],[3011.7,7.7386866]]]
["bitfinex","ETHUSD",1766448096696,[[3008.1,3.32430668],[3008.0,0.002],[3007.9,3.3265584],[3007.8,3.3388],[3007.7,3.781]],[[3008.6,3.3233],[3008.9,0.001],[3009.0,0.001],[3009.2,3.32319831],[3009.6,3.32272275]]]
["bitfinex","ETHUSD",1766448096899,[[3008.1,3.32430668],[3008.0,1.5012],[3007.9,4.2058],[3007.7,3.781],[3007.6,3.32588254]],[[3008.5,4.866],[3008.9,0.001],[3009.0,0.001],[3009.6,3.32272275],[3019.8,0.071]]]
["bitfinex","ETHUSD",1766448097105,[[3008.1,3.32430668],[3008.0,1.5012],[3007.9,7.53035323],[3007.7,3.781],[3007.6,3.32588254]],[[3008.5,4.866],[3008.9,0.001],[3009.0,3.32436716],[3009.2,3.32315604],[3009.6,3.32272275]]]
["bitfinex","ETHUSD",1766448097474,[[3008.1,3.32430668],[3008.0,1.5012],[3007.9,7.53035323],[3007.7,3.781],[3007.6,3.32588254]],[[3008.5,4.866],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32329409],[3009.2,3.32315604]]]
["bitfinex","ETHUSD",1766448097895,[[3008.1,3.32430668],[3008.0,1.5012],[3007.9,7.53035323],[3007.7,3.781],[3007.6,3.32588254]],[[3008.5,4.866],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32329409],[3009.3,3.32306276]]]
["bitfinex","ETHUSD",1766448099101,[[3008.0,4.82565349],[3007.9,4.2058],[3007.8,3.32460004],[3007.7,3.781],[3007.6,0.001]],[[3008.5,4.866],[3008.9,0.001],[3009.0,3.32441958],[3009.1,4.19325302],[3009.5,3.32289233]]]
["bitfinex","ETHUSD",1766448099314,[[3008.0,0.002],[3007.9,0.002],[3007.8,0.865],[3007.7,5.2802],[3007.6,6.66469443]],[[3008.2,3.3233],[3008.3,1.5427],[3008.5,0.4866],[3008.7,3.32373613],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448099487,[[3008.0,0.002],[3007.9,0.002],[3007.8,0.865],[3007.7,1.5002],[3007.6,3.3398]],[[3008.2,5.6233],[3008.3,1.5427],[3008.5,0.4866],[3008.7,3.32373613],[3008.9,3.3244933]]]
["bitfinex","ETHUSD",1766448100320,[[3008.0,0.002],[3007.9,0.002],[3007.8,0.865],[3007.7,1.5002],[3007.6,6.66469769]],[[3008.2,5.6233],[3008.3,1.5427],[3008.5,0.4866],[3008.7,3.32373613],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448100508,[[3008.0,0.002],[3007.9,0.002],[3007.8,0.865],[3007.7,1.5002],[3007.6,3.3398]],[[3008.2,5.6233],[3008.3,1.5427],[3008.5,3.81054348],[3008.7,3.32373613],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448100693,[[3007.7,0.866],[3007.6,0.001],[3007.4,6.66491588],[2701.0,0.25864402],[2700.7,0.2]],[[3008.2,5.6233],[3008.3,1.5427],[3008.5,3.81054348],[3008.7,3.32373613],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448101010,[[3007.7,0.866],[3007.6,3.32588059],[3007.4,3.32611588],[3006.7,3.35345896],[2997.0,0.071]],[[3008.2,5.6233],[3008.5,3.81054348],[3008.7,3.32373613],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448101011,[[3007.7,0.866],[3007.6,3.32588059],[3007.4,3.32611588],[3006.7,3.35345896],[2997.0,0.071]],[[3008.0,3.3233],[3008.1,1.5427],[3008.2,2.3],[3008.5,0.4866],[3008.6,3.32385688]]]
["bitfinex","ETHUSD",1766448101190,[[3007.7,0.866],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588],[3006.7,3.35345896]],[[3008.0,3.3233],[3008.1,1.5427],[3008.2,2.3],[3008.5,0.4866],[3008.6,3.32385688]]]
["bitfinex","ETHUSD",1766448101600,[[3007.7,0.866],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588],[3006.7,3.35345896]],[[3008.1,1.5427],[3008.2,5.6233],[3008.5,0.4866],[3008.6,3.32385688],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766448101909,[[3007.7,0.866],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588],[3006.7,3.35345896]],[[3008.1,1.5427],[3008.2,5.6233],[3008.5,0.4866],[3008.6,3.32385688],[3012.8,10.0]]]
["bitfinex","ETHUSD",1766448102514,[[3007.7,0.866],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588],[3006.7,3.35345896]],[[3008.1,1.5427],[3008.2,5.6233],[3008.5,3.81052133],[3012.8,10.0],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766448103018,[[3007.7,0.866],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588],[3006.7,3.35345896]],[[3008.1,4.866],[3008.2,2.3],[3008.5,3.81052133],[3012.8,10.0],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766448103884,[[3008.0,0.002],[3007.7,0.866],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588]],[[3008.1,4.866],[3008.2,2.3],[3008.5,3.81052133],[3012.8,10.0],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766448104081,[[3008.0,0.002],[3007.7,0.866],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588]],[[3008.1,4.866],[3008.2,2.3],[3008.5,3.81052133],[3008.6,0.001],[3012.8,10.0]]]
["bitfinex","ETHUSD",1766448104507,[[3008.0,0.002],[3007.7,0.866],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588]],[[3008.1,4.866],[3008.2,2.3],[3008.5,3.81052133],[3008.6,0.001],[3012.6,14.59895119]]]
["bitfinex","ETHUSD",1766448105114,[[3008.0,0.002],[3007.7,0.866],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588]],[[3008.1,4.866],[3008.2,2.3],[3008.5,3.81052133],[3008.6,0.001],[3011.4,0.02659132]]]
["bitfinex","ETHUSD",1766448106787,[[3008.0,0.002],[3007.7,0.001],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588]],[[3008.1,4.866],[3008.2,2.3],[3008.5,3.81052133],[3008.6,0.001],[3011.1,8.38475044]]]
["bitfinex","ETHUSD",1766448107088,[[3008.0,0.002],[3007.7,0.866],[3007.6,4.82508059],[3007.5,3.3398],[3007.4,3.32611588]],[[3008.1,4.866],[3008.2,2.3],[3008.5,3.81052133],[3008.6,0.001],[3011.1,8.38475044]]]
["bitfinex","ETHUSD",1766448109522,[[3007.6,0.001],[3007.5,0.001],[3007.4,0.001],[3007.3,4.838],[3007.2,3.32725046]],[[3007.9,1.5427],[3008.1,0.7166],[3008.2,2.3],[3008.5,0.4866],[3008.6,0.001]]]
["bitfinex","ETHUSD",1766448109725,[[3007.6,0.001],[3007.5,0.866],[3007.4,0.001],[3007.3,4.838],[3007.2,3.32725046]],[[3007.8,3.3233],[3007.9,1.5427],[3008.1,0.7166],[3008.2,5.62428412],[3008.6,0.001]]]
["bitfinex","ETHUSD",1766448109911,[[3007.4,0.001],[3007.2,0.002],[3007.1,2.3642],[3007.0,6.66529656],[3006.8,7.10570703]],[[3007.7,1.5427],[3008.1,4.04098893],[3008.2,5.6243489],[3008.6,3.32488715],[3008.7,0.87]]]
["bitfinex","ETHUSD",1766448110219,[[3007.4,0.001],[3007.2,0.002],[3007.1,2.3642],[3007.0,6.66529656],[3006.8,7.10570703]],[[3007.6,3.3233],[3007.7,1.5427],[3008.1,4.04098893],[3008.2,3.3243489],[3008.6,3.32488715]]]
["bitfinex","ETHUSD",1766448110821,[[3007.4,0.001],[3007.2,0.002],[3007.1,5.68966144],[3007.0,3.3398],[3006.8,7.10570703]],[[3007.6,3.3233],[3007.7,1.5427],[3008.1,4.04098893],[3008.2,3.3243489],[3008.6,3.32488715]]]
["bitfinex","ETHUSD",1766448111120,[[3007.4,0.001],[3007.2,4.82648257],[3007.1,4.2038],[3007.0,0.001],[3006.8,3.78]],[[3007.6,3.3233],[3007.7,1.5427],[3008.1,0.7166],[3008.2,3.32434429],[3008.6,0.001]]]
["bitfinex","ETHUSD",1766448111416,[[3007.4,0.001],[3007.2,4.82648257],[3007.1,4.2038],[3007.0,3.32656917],[3006.8,3.78]],[[3007.6,3.3233],[3007.7,1.5427],[3008.1,0.7166],[3008.2,3.32434429],[3008.4,3.32405182]]]
["bitfinex","ETHUSD",1766448111617,[[3007.4,0.001],[3007.2,6.66608257],[3007.1,4.1904405],[3007.0,0.001],[3006.8,3.78]],[[3008.1,0.7166]]]
["bitfinex","ETHUSD",1766448111618,[[3007.4,0.001],[3007.2,6.66608257],[3007.1,4.1904405],[3007.0,0.001],[3006.8,3.78]],[[3007.9,1.5427],[3008.1,0.7166],[3008.3,3.32416093],[3008.5,3.3239325],[3009.0,0.02759132]]]
["bitfinex","ETHUSD",1766448111824,[[3007.4,0.001],[3007.3,1.4992],[3007.2,6.66608257],[3007.1,4.1904405],[3007.0,0.001]],[[3007.8,3.3233],[3007.9,1.76863],[3008.2,3.32425712],[3008.4,3.32402912],[3008.7,0.871]]]
["bitfinex","ETHUSD",1766448111995,[[3007.4,0.001],[3007.3,1.4992],[3007.2,6.66608257],[3007.1,0.865],[3007.0,3.32656976]],[[3007.8,3.3233],[3007.9,1.76863],[3008.2,3.32425712],[3008.4,3.32402912],[3008.7,0.871]]]
["bitfinex","ETHUSD",1766448112621,[[3007.4,0.001],[3007.3,2.3642],[3007.2,6.66608257],[3007.0,3.32656976],[3004.9,0.19690273]],[[3007.8,3.3233],[3007.9,1.76863],[3008.2,3.32425712],[3008.4,3.32402912],[3008.7,0.871]]]
["bitfinex","ETHUSD",1766448113591,[[3007.4,0.001],[3007.3,2.3642],[3007.2,6.66608257],[3007.0,3.32656976],[3006.5,3.78]],[[3007.8,3.3233],[3007.9,1.76863],[3008.2,3.32425712],[3008.4,3.32402912],[3008.7,0.871]]]
["bitfinex","ETHUSD",1766448114224,[[3007.4,0.001],[3007.3,2.3642],[3007.2,6.66608257],[3007.0,3.32656976],[3006.5,3.78]],[[3007.8,3.3233],[3007.9,0.22593],[3008.2,3.32425712],[3008.4,3.32402912],[3008.7,0.871]]]
["bitfinex","ETHUSD",1766448114526,[[3007.4,0.001],[3007.3,2.3642],[3007.2,6.66608257],[3007.0,3.32656976],[3006.5,3.78]],[[3007.7,3.3233],[3007.8,1.5427],[3007.9,0.22593],[3008.2,3.32425712],[3008.4,3.32402912]]]
["bitfinex","ETHUSD",1766448114924,[[3007.4,0.001],[3007.3,2.3642],[3007.2,3.3408],[3007.1,3.325381],[3007.0,0.001]],[[3007.7,3.3233],[3007.8,1.5427],[3007.9,0.22593],[3008.3,3.32423829],[3008.5,3.32394368]]]
["bitfinex","ETHUSD",1766448115220,[[3007.7,3.3388],[3007.4,0.001],[3007.3,7.51548382],[3007.2,3.32731586],[3007.0,0.001]],[[3008.4,3.3233],[3008.5,1.5427]]]
["bitfinex","ETHUSD",1766448115221,[[3007.7,3.3388],[3007.4,0.001],[3007.3,7.51548382],[3007.2,3.32731586],[3007.0,0.001]],[[3008.4,3.3233],[3008.5,1.5427],[3008.7,3.32477456],[3008.9,9.75452285],[3009.0,0.871]]]
["bitfinex","ETHUSD",1766448115392,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,0.865],[3007.4,0.001],[3007.3,6.65048382]],[[3008.4,3.3233],[3008.5,1.5427],[3008.7,3.32477456],[3008.9,9.75452285],[3009.0,0.871]]]
["bitfinex","ETHUSD",1766448115596,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,0.865],[3007.4,0.001]],[[3008.4,3.3233],[3008.5,1.5427],[3008.7,3.32477456],[3008.9,9.75452285],[3009.0,0.871]]]
["bitfinex","ETHUSD",1766448115597,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18973363],[3007.5,3.32495959],[3007.4,0.001]],[[3008.4,1.5427],[3008.7,3.32477456],[3008.9,9.75452285],[3009.0,0.871],[3012.8,10.0]]]
["bitfinex","ETHUSD",1766448115817,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18973363],[3007.5,3.32495959],[3007.4,0.001]],[[3008.3,3.3233],[3008.4,1.5427],[3008.7,3.32477456],[3008.9,9.75452285],[3009.0,0.871]]]
["bitfinex","ETHUSD",1766448116022,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,0.865],[3007.6,3.32486731],[3007.5,3.32495959]],[[3008.3,3.8099],[3008.4,1.5427],[3008.6,3.32481372],[3008.7,0.001],[3008.8,3.32358843]]]
["bitfinex","ETHUSD",1766448116713,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,0.865],[3007.5,3.32498417],[3007.4,3.32610503]],[[3008.3,3.8099],[3008.4,1.5427],[3008.5,3.32392977],[3008.6,0.001],[3008.7,3.32470448]]]
["bitfinex","ETHUSD",1766448116914,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,0.865],[3007.5,3.32501928],[3007.4,0.001]],[[3008.3,3.8099],[3008.4,1.5427],[3008.6,3.32482591],[3008.7,0.001],[3008.8,3.32360062]]]
["bitfinex","ETHUSD",1766448117116,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,0.865],[3007.6,3.32486262],[3007.4,3.32610383]],[[3008.3,3.8099],[3008.4,1.5427],[3008.6,3.32482591],[3008.7,0.001],[3008.8,3.32360062]]]
["bitfinex","ETHUSD",1766448117425,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18976389],[3007.5,3.32500436],[3007.4,0.001]],[[3008.3,3.8099],[3008.4,1.5427],[3008.6,0.001],[3008.7,0.001],[3008.8,3.32360062]]]
["bitfinex","ETHUSD",1766448117728,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18976389],[3007.5,3.32500436],[3007.4,0.001]],[[3008.3,3.8099],[3008.4,1.5427],[3008.6,3.32481702],[3008.7,0.001],[3008.8,3.32360062]]]
["bitfinex","ETHUSD",1766448118036,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,0.865],[3007.6,3.32484139],[3007.4,3.326119]],[[3008.3,3.8099],[3008.4,1.5427],[3008.6,3.32481702],[3008.7,0.001],[3008.8,3.32360062]]]
["bitfinex","ETHUSD",1766448119802,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,0.865],[3007.6,3.32484139],[3007.4,3.326119]],[[3008.3,3.8109],[3008.4,1.5427],[3008.6,3.32481702],[3008.7,0.001],[3008.8,3.32360062]]]
["bitfinex","ETHUSD",1766448120129,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18978298],[3007.4,3.326119]],[[3008.3,3.8109],[3008.4,1.5427],[3008.6,3.32481702],[3008.7,0.001],[3008.8,3.32360062]]]
["bitfinex","ETHUSD",1766448120130,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18978298],[3007.5,3.32500387],[3007.4,0.001]],[[3008.3,3.8109],[3008.4,1.5427],[3008.6,3.32481702],[3008.7,0.001],[3008.8,3.32360062]]]
["bitfinex","ETHUSD",1766448120426,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18978298],[3007.5,3.32500387],[3007.4,0.001]],[[3008.3,3.8109],[3008.4,1.5427],[3008.6,0.001],[3008.7,3.32474336],[3008.8,3.32360062]]]
["bitfinex","ETHUSD",1766448120640,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,0.865],[3007.5,3.3249782],[3007.4,0.001]],[[3008.3,3.8109],[3008.4,1.5427],[3008.5,3.32392663],[3008.6,0.001],[3008.7,3.32470581]]]
["bitfinex","ETHUSD",1766448120932,[[3007.8,3.3388],[3007.7,2.3642],[3007.5,3.3249782],[3007.4,0.001],[3007.3,3.32521488]],[[3008.3,5.3536],[3008.5,3.32392663],[3008.6,0.001],[3008.7,3.32470581],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766448121110,[[3007.8,3.3388],[3007.7,2.3642],[3007.6,3.32490702],[3007.4,3.32612634],[3007.0,3.32654044]],[[3008.3,5.3536],[3008.5,3.32392663],[3008.6,0.001],[3008.7,3.32470581],[3011.3,2.65538122]]]
["bitfinex","ETHUSD",1766448121310,[[3007.8,3.3388],[3007.7,2.3642],[3007.6,3.32490702],[3007.4,3.32612634],[3007.0,3.32654044]],[[3008.3,5.3536],[3008.6,3.32485347],[3008.7,3.32470581],[3011.3,2.65538122],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766448121506,[[3007.9,1.4992],[3007.8,6.66339702],[3007.7,0.865],[3007.6,3.32488481],[3007.4,0.001]],[[3008.3,3.3243],[3008.4,1.5427],[3008.6,0.001],[3008.7,0.001],[3008.8,3.32360523]]]
["bitfinex","ETHUSD",1766448121716,[[3008.0,3.3388],[3007.8,3.32464581],[3007.7,0.865],[3007.4,0.001],[3007.2,3.32726836]],[[3008.3,0.001],[3008.6,3.3243],[3008.7,1.5437],[3009.6,0.001],[3009.7,3.5502238]]]
["bitfinex","ETHUSD",1766448121932,[[3008.0,4.838],[3007.8,3.32464581],[3007.7,0.865],[3007.4,0.001],[3007.2,3.32726836]],[[3008.3,0.001],[3008.5,3.3233],[3008.6,1.5437],[3008.7,0.001],[3009.6,0.001]]]
["bitfinex","ETHUSD",1766448122539,[[3007.8,3.3388],[3007.7,4.18977318],[3007.5,3.32499103],[3007.4,0.001],[3007.2,3.32726836]],[[3008.3,0.001],[3008.6,0.001],[3008.7,3.32477599],[3009.6,0.001],[3010.6,3.32268406]]]
["bitfinex","ETHUSD",1766448122706,[[3007.8,4.838],[3007.7,0.865],[3007.6,3.32485101],[3007.4,3.32610802],[3007.2,0.002]],[[3008.3,3.3243],[3008.4,1.5427],[3008.6,3.324892],[3008.7,0.001],[3008.8,3.32361348]]]
["bitfinex","ETHUSD",1766448123212,[[3007.8,4.838],[3007.7,0.865],[3007.5,3.32498961],[3007.4,0.001],[3007.2,0.002]],[[3008.3,3.3243],[3008.4,1.5427],[3008.6,0.001],[3008.7,0.001],[3009.5,0.02659132]]]
["bitfinex","ETHUSD",1766448124142,[[3007.8,4.838],[3007.7,4.18970334],[3007.5,3.32498961],[3007.4,0.001],[3007.2,3.32728645]],[[3008.3,3.3243],[3008.4,1.5427],[3008.6,0.001],[3008.7,3.3247195],[3008.9,3.32450407]]]
["bitfinex","ETHUSD",1766448124438,[[3007.8,4.838],[3007.7,4.18970334],[3007.5,3.32498961],[3007.4,0.001],[3007.2,3.32728645]],[[3008.3,3.3243],[3008.4,1.5427],[3008.6,3.32480627],[3008.7,0.001],[3008.8,3.32359085]]]
["bitfinex","ETHUSD",1766448124650,[[3007.8,3.3388],[3007.7,4.18970334],[3007.5,3.32498961],[3007.4,0.001],[3007.2,3.32728645]],[[3008.3,3.3243],[3008.4,1.5427],[3008.6,3.32480627],[3008.7,0.001],[3008.8,3.32359085]]]
["bitfinex","ETHUSD",1766448124810,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18970334],[3007.5,3.32498961],[3007.4,0.001]],[[3008.3,3.3243],[3008.4,1.5427],[3008.6,3.32480627],[3008.7,0.001],[3008.8,3.32359085]]]
["bitfinex","ETHUSD",1766448126638,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18970334],[3007.5,3.32498961],[3007.4,0.001]],[[3008.3,3.3243],[3008.4,1.5427],[3008.6,0.001],[3008.7,3.32474465],[3008.8,3.32359085]]]
["bitfinex","ETHUSD",1766448126939,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18970334],[3007.5,3.32498961],[3007.4,0.001]],[[3008.3,3.3243],[3008.4,1.5427],[3008.6,0.001],[3008.7,0.001],[3008.8,3.32359085]]]
["bitfinex","ETHUSD",1766448127446,[[3007.9,1.4992],[3007.8,3.3388],[3007.7,4.18970334],[3007.5,3.32498961],[3007.4,0.001]],[[3008.3,3.3243],[3008.4,1.5427],[3008.6,3.32481217],[3008.7,0.001],[3008.8,3.32359085]]]
["bitfinex","ETHUSD",1766448127635,[[3007.9,4.7091],[3007.8,3.32466139],[3007.7,0.865],[3007.6,3.3248752],[3007.4,0.001]],[[3008.3,0.001],[3008.4,1.5427],[3008.5,3.1932],[3008.6,0.001],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448128144,[[3008.0,1.4179],[3007.9,6.53442006],[3007.7,4.18978469],[3007.4,0.001],[2707.3,12.91]],[[3008.3,0.001],[3008.5,3.1932],[3008.6,1.4746],[3008.7,0.001],[3008.8,3.32364969]]]
["bitfinex","ETHUSD",1766448128345,[[3008.0,1.4179],[3007.9,3.2099],[3007.8,3.32465584],[3007.7,0.865],[3007.6,3.32487914]],[[3008.3,0.001],[3008.5,3.1932],[3008.6,1.4746],[3008.7,3.32472666],[3008.9,3.32448043]]]
["bitfinex","ETHUSD",1766448128513,[[3008.0,1.4179],[3007.9,3.2099],[3007.8,3.32465584],[3007.7,0.865],[3007.6,3.32487914]],[[3008.3,0.001],[3008.5,4.6668],[3008.6,1.4746],[3008.7,3.32472666],[3008.9,3.32448043]]]
["bitfinex","ETHUSD",1766448128514,[[3008.0,1.4179],[3007.9,3.2099],[3007.8,3.32465584],[3007.7,0.865],[3007.6,3.32487914]],[[3008.3,0.001],[3008.5,4.6668],[3008.6,0.001],[3008.7,3.32472666],[3008.9,3.32448043]]]
["bitfinex","ETHUSD",1766448128714,[[3008.0,1.4179],[3007.9,3.2099],[3007.8,3.32463491],[3007.7,0.865],[3007.5,3.32492082]],[[3008.1,1.2],[3008.3,0.001],[3008.5,4.6668],[3008.6,0.001],[3008.7,3.32473211]]]
["bitfinex","ETHUSD",1766448129248,[[3008.0,1.4179],[3007.9,3.2099],[3007.7,0.865],[3007.5,3.32492082]],[[3008.1,1.2],[3008.3,0.001],[3008.5,4.6668],[3008.6,0.001],[3008.7,3.32473211]]]
["bitfinex","ETHUSD",1766448129249,[[3008.0,1.4179],[3007.9,3.2099],[3007.7,4.18975577],[3007.5,3.32492082],[3007.1,7.10538274]],[[3008.1,1.2],[3008.3,0.001],[3008.5,4.6668],[3008.6,3.32483681],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448129414,[[3008.0,1.4179],[3007.9,3.2099],[3007.7,4.18974143],[3007.5,3.324996],[3007.2,3.32726485]],[[3008.1,1.2],[3008.3,0.001],[3008.5,4.6668],[3008.6,0.001],[3008.7,3.32478766]]]
["bitfinex","ETHUSD",1766448129952,[[3008.0,1.4179],[3007.9,3.2099],[3007.8,3.32468069],[3007.7,0.865],[3007.6,3.3248945]],[[3008.1,1.2],[3008.3,0.001],[3008.5,4.6668],[3008.6,0.001],[3008.7,3.32478766]]]
["bitfinex","ETHUSD",1766448130131,[[3008.0,1.4179],[3007.9,3.2099],[3007.7,0.865],[3007.2,0.002],[2708.9,0.0604349]],[[3008.1,1.2],[3008.3,0.001],[3008.5,4.6668],[3008.6,0.001],[3008.7,3.32473218]]]
["bitfinex","ETHUSD",1766448130325,[[3008.0,1.4179],[3007.9,3.2099],[3007.8,3.32466424],[3007.7,0.865],[3007.6,3.32487832]],[[3008.1,1.2],[3008.3,0.001],[3008.5,4.6668],[3008.6,0.001],[3008.7,3.32473218]]]
["bitfinex","ETHUSD",1766448130736,[[3008.0,1.4179],[3007.9,3.2099],[3007.7,4.18974522],[3007.5,3.32498975],[3007.1,7.10538607]],[[3008.1,1.2],[3008.3,0.001],[3008.5,4.6668],[3008.6,0.001],[3008.7,3.32473218]]]
["bitfinex","ETHUSD",1766448130949,[[3008.0,1.4179],[3007.9,3.2099],[3007.7,4.18974522],[3007.5,3.32498975],[3007.1,7.10538607]],[[3008.1,1.2],[3008.3,0.001],[3008.5,4.6668],[3008.6,3.32481779],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448131547,[[3008.0,1.4179],[3007.9,3.2099],[3007.8,3.32460843],[3007.7,0.865],[3007.6,3.32490355]],[[3008.1,1.2],[3008.3,0.001],[3008.5,4.6668],[3008.6,0.001],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448131748,[[3008.0,2.21314084],[3007.7,0.865],[3007.2,0.02859132],[3007.1,7.10538631],[3006.3,3.55286496]],[[3008.6,0.001],[3008.7,0.001],[3009.7,0.22759132],[3009.8,3.32252386],[3010.6,0.001]]]
["bitfinex","ETHUSD",1766448131923,[[3008.1,0.865],[3008.0,3.32446808],[3007.2,3.38717764],[3007.1,3.78],[3006.8,0.42551961]],[[3008.7,0.001],[3009.0,0.001],[3009.2,1.4736],[3009.3,6.51630073],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448132128,[[3008.2,3.2099],[3008.1,0.865],[3008.0,6.64893616],[3007.6,3.32482944],[3007.4,3.3260812]],[[3008.7,0.001],[3009.0,0.001],[3009.1,3.1932],[3009.2,4.79679906],[3009.4,9.75299959]]]
["bitfinex","ETHUSD",1766448132329,[[3008.5,1.4179],[3008.4,3.2099],[3008.1,0.865],[3008.0,6.64893616],[3007.7,3.32477657]],[[3008.7,0.001],[3009.0,0.001],[3009.1,3.1932],[3009.2,3.32319906],[3009.4,9.75299959]]]
["bitfinex","ETHUSD",1766448132651,[[3008.5,2.2829],[3008.4,3.2099],[3008.0,6.64893616],[3007.7,3.32477657],[3006.8,0.42551961]],[[3008.7,0.001],[3009.0,3.1942],[3009.1,1.4736],[3009.2,3.32319906],[3009.4,9.75299959]]]
["bitfinex","ETHUSD",1766448133160,[[3008.2,0.865],[3007.7,4.74262419],[3007.6,3.2099],[3007.4,0.001],[3007.2,0.002]],[[3008.4,1.4736],[3008.7,0.001],[3009.0,0.001],[3009.4,6.43],[3009.6,0.89759132]]]
["bitfinex","ETHUSD",1766448133361,[[3007.8,1.4179],[3007.7,6.53462419],[3007.4,0.001],[3007.2,0.002],[3005.3,1.6449905]],[[3008.3,3.1932],[3008.4,1.4736],[3008.7,0.001],[3008.9,0.871],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448133557,[[3007.8,8.7477204],[3007.7,0.865],[3007.6,3.32488237],[3007.4,0.001],[3007.3,3.32517861]],[[3008.3,3.1932],[3008.4,1.4736],[3008.7,0.001],[3008.8,3.32368228],[3008.9,0.871]]]
["bitfinex","ETHUSD",1766448133723,[[3007.9,1.4179],[3007.8,7.3298204],[3007.7,0.865],[3007.6,3.32488237],[3007.4,0.001]],[[3008.3,3.1932],[3008.4,1.4736],[3008.7,0.001],[3008.8,3.32368228],[3008.9,0.871]]]
["bitfinex","ETHUSD",1766448133923,[[3007.9,1.4179],[3007.8,7.3298204],[3007.7,0.865],[3007.6,3.32488237],[3007.4,0.001]],[[3008.3,3.1932],[3008.4,1.4736],[3008.7,3.32471693],[3008.9,4.19450262],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448134258,[[3007.9,1.4179],[3007.8,7.3298204],[3007.7,0.865],[3007.6,3.32488237],[3007.4,0.001]],[[3008.3,3.1932],[3008.4,1.4736],[3008.7,0.001],[3008.8,3.32362828],[3008.9,4.19450262]]]
["bitfinex","ETHUSD",1766448134432,[[3007.9,1.4179],[3007.8,7.3298204],[3007.7,0.865],[3007.6,3.32488237],[3007.4,0.001]],[[3008.3,3.1932],[3008.4,1.4736],[3008.7,3.3246972],[3008.9,4.19450262],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766448134837,[[3008.2,1.4179],[3007.8,4.1199204],[3007.7,0.865],[3007.4,0.001],[3007.2,0.02859132]],[[3008.7,0.001],[3008.9,4.0642],[3009.0,1.4746],[3009.5,3.32284184],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448135042,[[3008.2,4.6278],[3007.8,7.44460954],[3007.7,0.865],[3007.5,3.32499599],[3007.4,0.001]],[[3008.7,0.001],[3008.8,4.6668],[3008.9,0.871],[3009.0,3.32443011],[3009.2,3.32314785]]]
["bitfinex","ETHUSD",1766448135245,[[3008.2,4.6278],[3007.8,7.44460954],[3007.7,0.865],[3007.5,3.32499599],[3007.4,0.001]],[[3008.7,0.001],[3008.8,1.4736],[3008.9,0.871],[3009.0,3.32443011],[3009.2,3.32314785]]]
["bitfinex","ETHUSD",1766448135421,[[3008.2,4.6278],[3007.8,7.44460954],[3007.5,3.32499599],[3007.4,0.001],[3004.5,10.35659132]],[[3008.7,3.1942],[3008.8,1.4736],[3008.9,0.871],[3009.0,3.32443011],[3009.2,3.32314785]]]
["bitfinex","ETHUSD",1766448135616,[[3008.2,4.6278],[3007.8,7.44460954],[3007.7,0.865],[3007.5,3.32499599],[3007.4,0.001]],[[3008.7,3.74808],[3008.9,4.19448273],[3009.0,0.001],[3009.1,3.32326843],[3011.1,2.26013552]]]
["bitfinex","ETHUSD",1766448135829,[[3008.2,1.4179],[3008.0,3.2099],[3007.9,3.32447628],[3007.8,4.1199204],[3007.7,0.865]],[[3008.6,3.1932],[3008.7,2.02848],[3008.9,4.19448273],[3009.0,0.001],[3009.1,3.32326843]]]
["bitfinex","ETHUSD",1766448136070,[[3008.2,1.4179],[3008.0,6.53434164],[3007.8,4.11984051],[3007.7,0.865],[3007.2,3.3539062]],[[3008.6,3.1932],[3008.7,2.02848],[3008.9,0.871],[3009.0,3.32439705],[3009.2,3.32317886]]]
["bitfinex","ETHUSD",1766448136234,[[3008.2,1.4179],[3008.1,3.2099],[3008.0,3.32444164],[3007.8,4.11984051],[3007.7,0.865]],[[3008.6,3.1932],[3008.7,2.02848],[3008.9,4.19447854],[3009.0,0.001],[3009.1,3.32326424]]]
["bitfinex","ETHUSD",1766448141551,[[3008.2,1.4179],[3008.1,3.2099],[3007.9,3.32454365],[3007.8,0.79525242],[3007.7,4.18971195]],[[3008.6,3.1932],[3008.7,2.02848],[3008.9,0.871],[3009.0,0.001],[3009.4,9.75297421]]]
["bitfinex","ETHUSD",1766448141746,[[3008.2,1.4179],[3008.1,3.2099],[3007.9,3.32449822],[3007.8,0.79525242],[3007.7,0.865]],[[3008.6,3.1932],[3008.7,2.02848],[3008.9,4.19453419],[3009.0,0.001],[3009.1,3.32335357]]]
["bitfinex","ETHUSD",1766448141929,[[3008.2,1.4179],[3008.1,3.2099],[3008.0,3.32445049],[3007.8,0.79525242],[3007.7,0.865]],[[3008.6,3.1932],[3008.7,2.02848],[3008.9,4.19453419],[3009.0,0.001],[3009.1,3.32335357]]]
["bitfinex","ETHUSD",1766448142258,[[3008.2,1.4179],[3008.1,3.2099],[3008.0,3.32445049],[3007.8,4.11990358],[3007.7,0.865]],[[3008.6,3.1932],[3008.7,2.02848],[3008.9,4.19453419],[3009.0,0.001],[3009.1,3.32335357]]]
["bitfinex","ETHUSD",1766448144054,[[3008.2,1.4179],[3008.1,3.2099],[3007.9,3.32448221],[3007.8,4.11990358],[3007.7,0.865]],[[3008.6,3.1932],[3008.7,2.02848],[3008.9,4.19453419],[3009.0,0.001],[3009.1,3.32330754]]]
["bitfinex","ETHUSD",1766448144356,[[3008.2,1.4179],[3008.1,3.2099],[3007.9,3.32448221],[3007.8,4.11990358],[3007.7,0.865]],[[3008.6,3.1942],[3008.7,2.02848],[3008.9,4.19453419],[3009.0,0.001],[3009.1,3.32330754]]]
["bitfinex","ETHUSD",1766448145257,[[3008.2,1.4179],[3008.1,3.2099],[3007.9,3.32448221],[3007.8,4.11990358],[3007.7,0.865]],[[3008.6,3.1942],[3008.7,2.02848],[3008.9,4.19453419],[3009.0,3.3243685],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766448145555,[[3008.2,1.4179],[3008.1,3.2099],[3007.9,3.32448221],[3007.8,4.11990358],[3007.7,0.865]],[[3008.6,3.1942],[3008.7,2.02848],[3008.9,4.19453419],[3009.0,3.3243685],[3011.1,2.25913552]]]
["bitfinex","ETHUSD",1766448146357,[[3008.2,1.4179],[3008.1,3.2099],[3008.0,3.3244553],[3007.8,4.11990358],[3007.7,0.865]],[[3008.6,3.1942],[3008.7,2.02848],[3008.9,4.19453419],[3009.0,0.001],[3009.1,3.3232835]]]
["bitfinex","ETHUSD",1766448146656,[[3008.2,1.4179],[3008.1,3.2099],[3008.0,3.32446393],[3007.8,0.79525242],[3007.7,0.865]],[[3008.6,3.1942],[3008.7,2.02848],[3008.9,0.871],[3009.0,0.001],[3009.1,3.32326439]]]
["bitfinex","ETHUSD",1766448147250,[[3008.2,1.4179],[3008.1,3.2099],[3008.0,3.32446393],[3007.8,4.11992796],[3007.7,0.865]],[[3008.6,3.1942],[3008.7,2.02848],[3008.9,4.19453147],[3009.0,0.001],[3009.1,3.32326439]]]
["bitfinex","ETHUSD",1766448148755,[[3008.2,1.4179],[3008.1,3.2099],[3007.9,3.32447939],[3007.8,0.79525242],[3007.7,4.18969069]],[[3008.6,3.1942],[3008.7,2.02848],[3008.9,0.871],[3009.0,0.001],[3009.3,3.32306884]]]
["bitfinex","ETHUSD",1766448148961,[[3008.2,1.4179],[3008.1,3.2099],[3007.9,3.32447939],[3007.8,0.79525242],[3007.7,4.18969069]],[[3008.6,3.1942],[3008.7,2.02848],[3008.8,3.32364288],[3008.9,0.871],[3009.0,3.32437471]]]
["bitfinex","ETHUSD",1766448149460,[[3008.1,3.2099],[3008.0,1.4179],[3007.9,3.32447939],[3007.8,0.79525242],[3007.7,4.18969069]],[[3008.6,1.4746],[3008.7,0.55488],[3008.8,3.32364288],[3008.9,0.871],[3009.0,3.32437471]]]
["bitfinex","ETHUSD",1766448149635,[[3008.1,3.2099],[3008.0,1.4179],[3007.9,3.32447939],[3007.8,0.79525242],[3007.7,4.18969069]],[[3008.5,3.1932],[3008.6,1.4746],[3008.7,0.55488],[3008.8,3.32364288],[3008.9,0.871]]]
["bitfinex","ETHUSD",1766448150362,[[3008.1,3.2099],[3008.0,1.4179],[3007.9,3.32447939],[3007.8,0.79525242],[3007.7,3.32469069]],[[3008.5,3.1932],[3008.6,1.4746],[3008.7,0.55488],[3008.8,3.32364288],[3008.9,0.871]]]
["bitfinex","ETHUSD",1766448150558,[[3008.1,3.2099],[3008.0,1.4179],[3007.9,3.32447939],[3007.8,0.79525242],[3007.7,4.18969069]],[[3008.5,3.1932],[3008.6,1.4746],[3008.7,0.55488],[3008.8,3.32364288],[3008.9,0.871]]]
["bitfinex","ETHUSD",1766448150774,[[3008.1,3.2099],[3008.0,4.74231119],[3007.9,3.32447939],[3007.8,0.79525242],[3007.7,0.865]],[[3008.5,3.1932],[3008.6,1.4746],[3008.7,0.55488],[3008.9,4.19451795],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448151056,[[3008.1,3.32429511],[3007.8,0.79525242],[3007.7,0.865],[3007.4,3.35269688],[3006.7,0.001]],[[3008.6,0.001],[3008.7,0.001],[3008.9,4.0642],[3009.0,1.4746],[3011.2,7.75527793]]]
["bitfinex","ETHUSD",1766448151256,[[3008.3,4.6278],[3008.2,0.33242951],[3008.1,3.32429511],[3008.0,3.32437906],[3007.7,4.18977113]],[[3008.6,0.001],[3008.7,0.001],[3008.9,4.0642],[3009.0,1.4746],[3009.1,3.32332014]]]
["bitfinex","ETHUSD",1766448151460,[[3008.3,4.6278],[3008.2,0.33242951],[3008.1,3.32429511],[3008.0,3.32437906],[3007.7,4.18977113]],[[3008.6,0.001],[3008.7,0.001],[3008.9,5.5378],[3009.0,0.001],[3009.1,3.32332014]]]
["bitfinex","ETHUSD",1766448151647,[[3008.3,4.6278],[3008.2,0.33242951],[3008.1,3.32429511],[3008.0,3.32437906],[3007.7,4.18977113]],[[3008.6,0.001],[3008.7,0.001],[3008.9,2.3446],[3009.0,0.001],[3009.1,3.32332014]]]
["bitfinex","ETHUSD",1766448151854,[[3008.4,1.4179],[3008.2,0.33242951],[3008.1,6.64865267],[3007.7,4.18977113],[3005.7,1.66682743]],[[3008.7,0.001],[3008.9,0.871],[3009.0,0.001],[3009.1,3.1932],[3009.2,4.79678431]]]
["bitfinex","ETHUSD",1766448152051,[[3008.5,4.6278],[3008.2,0.33242951],[3008.1,7.51365267],[3007.7,3.32477113],[3005.8,1.61824124]],[[3008.9,0.001],[3009.0,0.001],[3009.1,3.1932],[3009.2,4.79678431],[3019.6,0.071]]]
["bitfinex","ETHUSD",1766448152232,[[3008.6,1.4179],[3008.5,3.2099],[3008.2,0.33242951],[3008.1,7.51365267],[3007.7,3.32477113]],[[3008.9,0.001],[3009.0,0.001],[3009.2,4.19319378],[3009.4,3.32295285],[3009.7,3.32364625]]]
["bitfinex","ETHUSD",1766448152437,[[3008.6,1.4179],[3008.5,3.2099],[3008.2,0.33242951],[3008.1,7.51365267],[3007.7,3.32477113]],[[3008.9,0.001],[3009.0,0.001],[3009.1,3.1932],[3009.2,5.66679378],[3009.4,3.32295285]]]
["bitfinex","ETHUSD",1766448152831,[[3008.6,1.4179],[3008.5,3.2099],[3008.2,0.33242951],[3008.1,7.51565267],[3007.7,3.32477113]],[[3008.9,0.001],[3009.0,0.001],[3009.1,3.1932],[3009.2,5.66679378],[3009.4,3.32295285]]]
["bitfinex","ETHUSD",1766448153035,[[3008.6,4.6278],[3008.2,0.33242951],[3008.1,4.19129511],[3007.7,3.35136245],[3004.6,7.72934167]],[[3008.9,0.001],[3009.0,0.001],[3009.1,3.1932],[3009.2,5.66679378],[3009.4,3.32295285]]]
["bitfinex","ETHUSD",1766448153231,[[3008.6,3.2099],[3008.5,1.4179],[3008.3,3.32411039],[3008.2,0.33242951],[3008.1,4.19129511]],[[3008.9,0.001],[3009.0,0.001],[3009.1,3.1932],[3009.2,5.66679378],[3009.4,3.32295285]]]
["bitfinex","ETHUSD",1766448153636,[[3008.6,3.2099],[3008.5,1.4179],[3008.2,3.65664203],[3008.1,0.867],[3008.0,3.32443551]],[[3008.9,0.001],[3009.0,0.001],[3009.1,6.5164551],[3009.2,2.3436],[3009.3,3.32303219]]]
["bitfinex","ETHUSD",1766448153866,[[3008.5,1.4179],[3008.4,3.2099],[3008.2,0.33242951],[3008.1,4.19130324],[3008.0,3.32443551]],[[3008.9,0.001],[3009.0,3.1942],[3009.1,4.7968551],[3009.2,0.87],[3009.3,3.32303219]]]
["bitfinex","ETHUSD",1766448154170,[[3008.5,1.4179],[3008.4,3.2099],[3008.2,0.33242951],[3008.1,4.19130324],[3008.0,3.32443551]],[[3008.9,3.1942],[3009.0,1.4746],[3009.1,3.3232551],[3009.2,0.87],[3009.3,3.32303219]]]
["bitfinex","ETHUSD",1766448154535,[[3008.1,0.002],[3008.0,4.74232281],[3007.8,3.2099],[3007.5,3.32696032],[3007.4,0.02759132]],[[3008.6,1.4736],[3008.9,0.80020551],[3009.0,1.4746],[3009.1,3.3232551],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448154536,[[3008.1,0.002],[3008.0,4.74232281],[3007.8,3.2099],[3007.5,3.32696032],[3007.4,0.02759132]],[[3008.6,1.4736],[3008.9,0.80020551],[3009.0,0.001],[3009.1,6.6465102],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448154760,[[3008.1,0.002],[3008.0,4.74232281],[3007.9,0.865],[3007.8,6.5345732],[3007.5,3.32696032]],[[3008.5,3.1932],[3008.6,1.4736],[3008.9,0.001],[3009.0,0.001],[3009.1,6.6465102]]]
["bitfinex","ETHUSD",1766448155061,[[3008.1,0.002],[3008.0,4.74232281],[3007.9,4.0749],[3007.8,3.3246732],[3007.5,3.32696032]],[[3008.5,3.1932],[3008.6,1.4736],[3008.9,0.001],[3009.0,0.001],[3009.1,6.6465102]]]
["bitfinex","ETHUSD",1766448155269,[[3008.1,1.4199],[3008.0,6.53432281],[3007.9,0.865],[3007.8,3.3246732],[3007.7,3.78]],[[3008.5,3.1932],[3008.6,1.4736],[3008.9,0.001],[3009.0,3.32443877],[3009.1,3.3232551]]]
["bitfinex","ETHUSD",1766448155437,[[3008.1,1.4199],[3008.0,6.53432281],[3007.9,4.18957263],[3007.7,3.78],[3004.5,10.35659132]],[[3008.5,3.1932],[3008.6,1.4736],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942]]]
["bitfinex","ETHUSD",1766448155737,[[3008.1,1.4199],[3008.0,6.53432281],[3007.9,4.18957263],[3007.7,3.78],[3005.5,2.36376643]],[[3008.5,3.1932],[3008.6,1.4736],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942]]]
["bitfinex","ETHUSD",1766448158439,[[3008.1,1.4199],[3008.0,6.53432281],[3007.9,4.18957263],[3007.7,3.78],[3005.5,0.69796105]],[[3008.5,3.1932],[3008.6,1.4736],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942]]]
["bitfinex","ETHUSD",1766448158770,[[3008.1,1.4199],[3008.0,6.53432281],[3007.9,4.18957263],[3007.7,3.78],[3005.5,2.36376643]],[[3008.5,3.1932],[3008.6,1.4736],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942]]]
["bitfinex","ETHUSD",1766448160074,[[3008.1,4.74420253],[3008.0,3.32442281],[3007.9,0.865],[3007.7,3.78],[3005.5,2.36376643]],[[3008.6,1.4736],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942]]]
["bitfinex","ETHUSD",1766448160075,[[3008.1,4.74420253],[3008.0,3.32442281],[3007.9,0.865],[3007.7,3.78],[3005.5,2.36376643]],[[3008.6,1.4736],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942],[3011.1,0.65506383]]]
["bitfinex","ETHUSD",1766448160284,[[3008.1,6.68210253],[3008.0,3.32442281],[3007.9,0.865],[3007.7,3.78],[3005.5,2.36376643]],[[3008.7,3.3672],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942],[3011.1,0.65506383]]]
["bitfinex","ETHUSD",1766448160581,[[3008.2,1.4203],[3008.1,7.76925506],[3008.0,3.32442281],[3007.9,0.865],[3007.7,3.78]],[[3008.7,4.8659],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942],[3011.1,0.65506383]]]
["bitfinex","ETHUSD",1766448161081,[[3008.2,1.4203],[3008.1,7.76925506],[3008.0,3.32642281],[3007.9,0.865],[3007.7,3.78]],[[3008.7,4.8659],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942],[3011.1,0.65506383]]]
["bitfinex","ETHUSD",1766448161259,[[3008.2,1.4203],[3008.1,7.76925506],[3008.0,3.32642281],[3007.9,0.865],[3007.6,3.78]],[[3008.6,0.001],[3008.7,4.8659],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942]]]
["bitfinex","ETHUSD",1766448162073,[[3008.2,4.7829],[3008.1,4.41345506],[3008.0,3.32642281],[3007.9,0.865],[3007.6,3.78]],[[3008.6,0.001],[3008.7,4.8659],[3008.9,0.001],[3009.0,3.32443877],[3009.2,4.19315942]]]
["bitfinex","ETHUSD",1766448162885,[[3008.2,6.68677461],[3008.1,1.08915253],[3008.0,3.32646642],[3007.9,0.865],[3007.6,7.10486757]],[[3008.6,0.001],[3008.7,4.8659],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32330883]]]
["bitfinex","ETHUSD",1766448163078,[[3008.3,4.8859],[3008.2,3.32417461],[3008.1,1.08915253],[3008.0,3.32646642],[3007.9,0.865]],[[3008.6,0.001],[3008.9,3.3836],[3009.0,1.4998],[3009.1,3.32330883],[3011.3,7.72868661]]]
["bitfinex","ETHUSD",1766448163368,[[3008.3,4.8859],[3008.2,3.32417461],[3008.1,1.08915253],[3008.0,3.32646642],[3007.9,0.865]],[[3008.6,0.001],[3008.9,4.8824],[3009.0,0.001],[3009.1,3.32330883],[3011.3,7.72868661]]]
["bitfinex","ETHUSD",1766448163574,[[3008.5,1.5233],[3008.3,4.25404501],[3008.1,4.41348594],[3008.0,0.002],[3007.9,0.865]],[[3008.9,0.001],[3009.0,0.001],[3009.1,3.3826],[3009.2,5.69201966],[3009.4,3.32295617]]]
["bitfinex","ETHUSD",1766448163771,[[3008.6,4.8859],[3008.3,3.3241223],[3008.1,4.41348594],[3008.0,0.002],[3007.9,0.865]],[[3008.9,0.001],[3009.0,0.001],[3009.2,4.19321966],[3009.3,3.3826],[3009.4,4.82175617]]]
["bitfinex","ETHUSD",1766448163977,[[3008.7,1.5233],[3008.6,3.3626],[3008.3,3.3241223],[3008.1,4.41348594],[3008.0,0.002]],[[3008.9,0.001],[3009.0,0.001],[3009.2,7.57581966],[3009.3,1.4988],[3009.4,3.32295617]]]
["bitfinex","ETHUSD",1766448164172,[[3008.7,1.5233],[3008.6,3.3626],[3008.2,3.3241455],[3008.1,4.41348594],[3008.0,0.002]],[[3008.9,0.001],[3009.0,0.001],[3009.2,7.57581966],[3009.3,1.4988],[3009.4,3.32295617]]]
["bitfinex","ETHUSD",1766448164349,[[3008.7,1.5233],[3008.6,3.3626],[3008.2,3.3241455],[3008.1,1.08915253],[3008.0,3.32644034]],[[3008.9,0.001],[3009.0,0.001],[3009.1,6.70586642],[3009.2,2.3688],[3009.3,3.32305382]]]
["bitfinex","ETHUSD",1766448164550,[[3008.2,4.8859],[3008.1,4.41346077],[3008.0,0.002],[3007.9,4.18955631],[2705.0,0.2362]],[[3008.9,3.3836],[3009.0,4.82318235],[3009.2,4.19316974],[3009.6,3.32374015],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448164770,[[3008.1,4.41346077],[3008.0,0.002],[3007.9,4.18955631],[2705.0,0.2362]],[[3008.9,3.3836],[3009.0,4.82318235],[3009.2,4.19316974],[3009.6,3.32374015],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448164771,[[3008.1,4.41346077],[3008.0,0.002],[3007.9,4.18955631],[3002.9,10.0],[2997.3,0.071]],[[3008.9,3.3836],[3009.0,4.82318235],[3009.2,4.19316974],[3009.6,3.32374015],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448165087,[[3008.4,1.5233],[3008.3,3.3626],[3008.2,3.32420061],[3008.1,1.08915253],[3008.0,0.002]],[[3008.9,3.3836],[3009.0,1.4998],[3009.2,0.87],[3009.6,0.001],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448165270,[[3008.4,1.5233],[3008.3,3.3626],[3008.2,3.32420061],[3008.1,1.08915253],[3008.0,0.002]],[[3008.9,4.8824],[3009.0,0.001],[3009.2,0.87],[3009.6,0.001],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448166171,[[3008.1,6.68892648],[3008.0,0.002],[3007.9,4.18956155],[3007.7,0.02659132],[3007.5,3.3269336]],[[3008.9,3.87194],[3009.0,3.32436752],[3009.2,4.19315491],[3009.6,3.32373446],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448166481,[[3008.2,1.5233],[3008.1,6.68892648],[3008.0,0.002],[3007.9,4.18956155],[3007.7,0.02659132]],[[3008.7,3.3826],[3008.8,1.4988],[3008.9,0.001],[3009.0,3.32436752],[3009.2,4.19315491]]]
["bitfinex","ETHUSD",1766448166777,[[3008.3,1.5233],[3008.2,3.3626],[3008.1,3.32632648],[3008.0,0.002],[3007.9,4.18956155]],[[3008.7,3.3826],[3008.8,1.4988],[3008.9,0.001],[3009.0,3.32436752],[3009.2,4.19315491]]]
["bitfinex","ETHUSD",1766448167077,[[3008.3,1.5233],[3008.2,3.3626],[3008.1,3.32632648],[3008.0,0.002],[3007.9,4.18956155]],[[3008.7,3.3826],[3008.8,1.4988],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32329845]]]
["bitfinex","ETHUSD",1766448168361,[[3008.3,1.5233],[3008.2,3.3626],[3008.1,3.32632648],[3008.0,0.002],[3007.9,3.32456155]],[[3008.7,3.3826],[3008.8,1.4988],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32329845]]]
["bitfinex","ETHUSD",1766448168566,[[3008.3,1.5233],[3008.2,3.3626],[3008.1,4.19132648],[3008.0,0.002],[3007.9,3.32456155]],[[3008.7,3.3826],[3008.8,1.4988],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32329845]]]
["bitfinex","ETHUSD",1766448168769,[[3008.1,3.3646],[3008.0,0.002],[3007.7,3.78],[3007.4,0.001],[3007.3,0.02659132]],[[3008.9,0.001],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448168770,[[3008.1,3.3646],[3008.0,0.002],[3007.7,3.78],[3007.4,0.001],[3007.3,0.02659132]],[[3008.9,3.3836],[3009.0,1.4998],[3009.2,0.87],[3009.6,0.001],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448168969,[[3008.4,1.5233],[3008.2,3.32419819],[3008.1,3.32633625],[3008.0,0.867],[3007.7,7.10471375]],[[3008.9,3.3836],[3009.0,1.4998],[3009.2,4.19324026],[3009.4,3.32302765],[3009.6,0.001]]]
["bitfinex","ETHUSD",1766448169169,[[3008.5,1.5233],[3008.4,3.3626],[3008.3,3.32412767],[3008.1,3.32633625],[3008.0,0.867]],[[3008.9,3.3836],[3009.0,1.4998],[3009.2,4.19324026],[3009.4,3.32302765],[3009.6,0.001]]]
["bitfinex","ETHUSD",1766448169564,[[3008.5,1.5233],[3008.4,3.3626],[3008.3,3.32412767],[3008.1,3.32633625],[3008.0,0.867]],[[3008.7,0.001],[3008.9,3.3836],[3009.0,1.4998],[3009.2,4.19324026],[3009.4,3.32302765]]]
["bitfinex","ETHUSD",1766448169764,[[3008.5,1.4733],[3008.4,3.3626],[3008.3,3.32412767],[3008.1,3.32633625],[3008.0,0.867]],[[3008.7,0.001],[3008.9,3.3836],[3009.0,1.4998],[3009.2,4.19324026],[3009.4,3.32302765]]]
["bitfinex","ETHUSD",1766448170391,[[3008.5,1.4733],[3008.4,3.3626],[3008.2,3.32421926],[3008.1,0.002],[3008.0,4.19143174]],[[3008.7,0.001],[3008.9,3.3836],[3009.0,1.4998],[3009.1,3.32326295],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448171177,[[3008.1,0.002],[3008.0,0.867],[3007.9,3.32455282],[3007.7,3.78],[3007.5,3.3535383]],[[3008.7,0.001],[3008.9,3.3836],[3009.0,1.4998],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448171178,[[3008.1,0.002],[3008.0,0.867],[3007.9,3.32455282],[3007.7,3.78],[3007.5,3.3535383]],[[3008.7,0.001],[3008.9,0.001],[3009.0,3.32436781],[3009.2,4.1931554],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448171371,[[3008.2,3.3626],[3008.1,0.42135528],[3008.0,0.867],[3007.9,3.32455282],[3007.7,3.78]],[[3008.7,0.001],[3008.9,0.001],[3009.0,3.32436781],[3009.2,4.1931554],[3009.5,3.32285633]]]
["bitfinex","ETHUSD",1766448171555,[[3008.2,6.68683316],[3008.1,0.42135528],[3008.0,4.19144534],[3007.7,3.78],[3007.6,3.32483908]],[[3008.7,0.001],[3008.8,4.8814],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32333711]]]
["bitfinex","ETHUSD",1766448171757,[[3008.2,3.32423316],[3008.1,0.42135528],[3008.0,4.19144534],[3007.7,3.78],[3007.6,3.32483908]],[[3008.7,0.001],[3008.8,3.3826],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32333711]]]
["bitfinex","ETHUSD",1766448171957,[[3008.3,4.8859],[3008.2,3.32423316],[3008.1,0.42135528],[3008.0,4.19144534],[3007.7,3.78]],[[3008.7,0.001],[3008.8,3.3826],[3008.9,0.001],[3009.0,1.4998],[3009.1,3.32333711]]]
["bitfinex","ETHUSD",1766448172156,[[3008.4,1.5233],[3008.3,3.3626],[3008.2,3.32423316],[3008.1,0.42135528],[3008.0,4.19144534]],[[3008.7,0.001],[3008.8,3.3826],[3008.9,0.001],[3009.0,1.4998],[3009.1,3.32333711]]]
["bitfinex","ETHUSD",1766448174190,[[3008.4,1.5233],[3008.3,3.3626],[3008.1,0.42135528],[3008.0,4.19144534]],[[3008.7,0.001],[3008.8,3.3826],[3008.9,0.001],[3009.0,1.4998],[3009.1,3.32333711]]]
["bitfinex","ETHUSD",1766448174191,[[3008.4,1.5233],[3008.3,3.3626],[3008.1,0.42135528],[3008.0,0.867],[3007.0,3.32654007]],[[3008.7,0.001],[3008.8,3.3826],[3008.9,0.001],[3009.0,1.4998],[3009.2,4.19323014]]]
["bitfinex","ETHUSD",1766448174353,[[3008.4,1.5233],[3008.3,6.68673299],[3008.1,3.74569967],[3008.0,0.867],[3007.7,7.10477829]],[[3008.7,0.001],[3008.8,3.3826],[3008.9,0.001],[3009.0,1.4998],[3009.2,4.19323014]]]
["bitfinex","ETHUSD",1766448174553,[[3008.4,4.8859],[3008.3,3.32413299],[3008.1,3.74569967],[3008.0,0.867],[3007.7,7.10477829]],[[3008.7,0.001],[3008.9,0.001],[3009.0,4.8824],[3009.2,4.19323014],[3369.3,1.0]]]
["bitfinex","ETHUSD",1766448174782,[[3008.4,3.3626],[3008.3,3.32413299],[3008.1,3.74569967],[3008.0,0.867],[3007.7,7.10477829]],[[3008.7,0.001],[3008.9,0.001],[3009.0,4.8824],[3009.2,4.19323014],[3369.3,1.0]]]
["bitfinex","ETHUSD",1766448174983,[[3008.5,1.5233],[3008.4,3.3626],[3008.3,3.32413299],[3008.1,3.74569967],[3008.0,0.867]],[[3008.7,0.001],[3008.9,0.001],[3009.0,4.8824],[3009.2,4.19323014],[3369.3,1.0]]]
["bitfinex","ETHUSD",1766448175163,[[3008.5,1.5233],[3008.4,3.3626],[3008.3,3.32413299],[3008.1,3.74569967],[3008.0,0.867]],[[3008.7,0.001],[3008.9,0.001],[3009.0,4.8824],[3009.2,4.19323014],[3016.7,20.8080024]]]
["bitfinex","ETHUSD",1766448176088,[[3008.5,1.5233],[3008.4,3.3626],[3008.2,3.32421801],[3008.1,0.42135528],[3008.0,4.19144481]],[[3008.7,0.001],[3008.9,0.001],[3009.0,4.8824],[3009.1,3.32326657],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448176383,[[3008.5,1.5233],[3008.4,3.3626],[3008.2,3.32421801],[3008.1,0.42135528],[3008.0,4.19144481]],[[3008.7,0.001],[3008.9,0.001],[3009.0,1.4998],[3009.1,3.32326657],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448176686,[[3008.5,1.5233],[3008.4,3.3626],[3008.2,3.32421801],[3008.1,0.42135528],[3008.0,4.19144481]],[[3008.7,0.001],[3008.9,3.3836],[3009.0,1.4998],[3009.1,3.32326657],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448177660,[[3008.4,3.3626],[3008.3,1.5233],[3008.2,3.32421801],[3008.1,0.42135528],[3008.0,4.19144481]],[[3008.7,0.001],[3008.9,3.3836],[3009.0,1.4998],[3009.1,3.32326657],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448177902,[[3008.4,3.3626],[3008.3,1.5233],[3008.1,3.74565722],[3008.0,0.867],[3007.9,3.32454765]],[[3008.7,0.001],[3008.9,4.8824],[3009.0,3.32436346],[3009.2,4.19315174],[3011.4,9.4527579]]]
["bitfinex","ETHUSD",1766448178083,[[3008.3,1.5233],[3008.2,3.3626],[3008.1,0.42135528],[3008.0,4.19138679],[3007.8,3.32459859]],[[3008.7,0.001],[3008.8,3.3826],[3008.9,4.8824],[3009.0,3.32436346],[3009.2,4.19315174]]]
["bitfinex","ETHUSD",1766448178084,[[3008.3,1.5233],[3008.2,3.3626],[3008.1,0.42135528],[3008.0,4.19138679],[3007.8,3.32459859]],[[3008.7,0.001],[3008.8,3.3826],[3008.9,1.4998],[3009.0,3.32436346],[3009.1,3.3232557]]]
["bitfinex","ETHUSD",1766448178386,[[3008.3,1.5233],[3008.2,3.3626],[3008.1,0.42135528],[3008.0,4.19138679],[3007.8,3.32459859]],[[3008.7,3.3836],[3008.8,1.4988],[3008.9,0.001],[3009.0,3.32436346],[3009.1,3.3232557]]]
["bitfinex","ETHUSD",1766448178689,[[3008.4,0.001],[3008.3,1.5233],[3008.2,3.3626],[3008.1,3.74571177],[3008.0,0.867]],[[3008.7,3.3836],[3008.8,1.4988],[3008.9,0.001],[3009.0,3.32436346],[3009.2,4.19317443]]]
["bitfinex","ETHUSD",1766448179586,[[3008.4,0.001],[3008.3,1.5233],[3008.2,6.68681902],[3008.1,0.42135528],[3008.0,4.19143081]],[[3008.7,3.3836],[3008.8,1.4988],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32334099]]]
["bitfinex","ETHUSD",1766448179787,[[3008.4,0.001],[3008.3,1.5233],[3008.2,3.3626],[3008.1,3.74562218],[3008.0,4.19143081]],[[3008.7,3.3836],[3008.8,1.4988],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32334099]]]
["bitfinex","ETHUSD",1766448180591,[[3008.4,0.001],[3008.3,1.5233],[3008.2,3.3626],[3008.1,3.74562218],[3008.0,4.19143081]],[[3008.7,3.3836],[3008.8,1.4988],[3008.9,0.001],[3009.0,3.32437486],[3009.2,4.19316351]]]
["bitfinex","ETHUSD",1766448181362,[[3008.4,0.001],[3008.3,1.5233],[3008.2,6.68676858],[3008.1,3.74562218],[3008.0,0.867]],[[3008.7,3.3836],[3008.8,1.4988],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32330467]]]
["bitfinex","ETHUSD",1766448181562,[[3008.4,0.001],[3008.3,1.5233],[3008.2,6.68676858],[3008.1,0.42135528],[3008.0,0.867]],[[3008.7,3.3836],[3008.8,1.4988],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32330467]]]
["bitfinex","ETHUSD",1766448182066,[[3008.4,0.001],[3008.3,1.5233],[3008.2,3.32416858],[3008.1,0.42135528],[3008.0,0.867]],[[3008.7,0.001],[3008.8,1.4988],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32330467]]]
["bitfinex","ETHUSD",1766448182277,[[3008.4,0.001],[3008.3,4.8859],[3008.1,3.74567711],[3008.0,3.32639435],[3004.7,0.02659132]],[[3008.7,0.001],[3008.8,1.4988],[3008.9,3.3836],[3009.0,3.32437555],[3011.3,1.6627581]]]
["bitfinex","ETHUSD",1766448182463,[[3008.4,0.001],[3008.3,4.8859],[3008.1,3.74567711],[3008.0,4.19139435],[3004.8,1.197]],[[3008.7,0.001],[3008.8,1.4988],[3008.9,3.3836],[3009.0,3.32437555],[3009.2,4.19316452]]]
["bitfinex","ETHUSD",1766448182790,[[3008.4,0.001],[3008.3,4.8859],[3008.2,3.32423118],[3008.1,0.42135528],[3008.0,4.19139435]],[[3008.7,0.001],[3008.8,1.4988],[3008.9,3.3836],[3009.0,0.001],[3009.1,3.32331617]]]
["bitfinex","ETHUSD",1766448183564,[[3008.4,0.001],[3008.3,4.8859],[3008.1,3.74566889],[3008.0,4.19139435],[2712.2,0.082]],[[3008.7,0.001],[3008.8,1.4988],[3008.9,3.3836],[3009.0,3.32436654],[3009.2,4.19315599]]]
["bitfinex","ETHUSD",1766448183765,[[3008.4,0.001],[3008.3,4.8859],[3008.1,3.74570765],[3008.0,0.867],[3007.4,3.32609536]],[[3008.7,0.001],[3008.8,1.4988],[3008.9,3.3836],[3009.0,0.001],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448184091,[[3008.4,0.001],[3008.3,4.8859],[3008.2,3.32421497],[3008.1,0.42135528],[3008.0,4.19143225]],[[3008.7,0.001],[3008.8,1.4988],[3008.9,3.3836],[3009.0,0.001],[3009.1,3.32326792]]]
["bitfinex","ETHUSD",1766448185493,[[3008.4,3.3636],[3008.2,3.32421497],[3008.1,0.42135528],[3008.0,4.19143225],[3005.7,1.66682743]],[[3008.7,0.001],[3008.9,3.3836],[3009.0,1.4998],[3009.1,3.32326792],[3044.5,21.4025167]]]
["bitfinex","ETHUSD",1766448185683,[[3008.5,1.5233],[3008.4,3.3636],[3008.2,3.32421497],[3008.1,0.42135528],[3008.0,4.19143225]],[[3008.7,0.001],[3008.9,3.3836],[3009.0,1.4998],[3009.1,3.32326792],[3044.5,21.4025167]]]
["bitfinex","ETHUSD",1766448186395,[[3008.4,3.3636],[3008.1,3.74565858],[3008.0,4.19143225],[3007.4,0.001],[3006.9,3.35421039]],[[3008.7,0.001],[3008.9,3.3836],[3009.0,1.4998],[3009.1,3.32326792],[3009.2,4.19315029]]]
["bitfinex","ETHUSD",1766448186592,[[3008.4,3.3636],[3008.3,1.466],[3008.1,3.74565858],[3008.0,4.19143225],[3007.4,0.001]],[[3008.7,0.001],[3008.9,4.9224],[3009.0,0.001],[3009.1,3.32326792],[3009.2,4.19315029]]]
["bitfinex","ETHUSD",1766448187170,[[3008.4,0.001],[3008.3,1.466],[3008.1,3.74565858],[3008.0,4.19143225],[3007.4,0.001]],[[3008.7,0.001],[3008.9,4.9224],[3009.0,3.32436608],[3009.2,4.19315029],[3369.3,1.0]]]
["bitfinex","ETHUSD",1766448187362,[[3008.4,0.001],[3008.3,1.466],[3008.2,3.2859],[3008.1,3.74565858],[3008.0,4.19143225]],[[3008.7,0.001],[3008.9,4.9224],[3009.0,3.32436608],[3009.2,4.19315029],[3012.8,12.7847882]]]
["bitfinex","ETHUSD",1766448187793,[[3008.4,0.001],[3008.3,1.466],[3008.2,3.2859],[3008.1,3.74565858],[3008.0,4.19143225]],[[3008.7,0.001],[3008.9,4.9224],[3009.0,3.32436608],[3009.2,4.19315029],[3011.2,0.02659132]]]
["bitfinex","ETHUSD",1766448188093,[[3008.4,0.001],[3008.3,1.466],[3008.2,3.2859],[3008.1,3.74565858],[3008.0,0.867]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5398],[3009.0,3.32436608],[3009.2,4.19315029]]]
["bitfinex","ETHUSD",1766448189292,[[3008.4,0.001],[3008.3,1.466],[3008.2,6.61013415],[3008.1,0.42135528],[3008.0,4.1914617]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5398],[3009.0,0.001],[3009.1,3.32330673]]]
["bitfinex","ETHUSD",1766448189799,[[3008.4,0.001],[3008.3,1.466],[3008.2,3.2859],[3008.1,3.745663],[3008.0,4.1914617]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5398],[3009.0,3.32436414],[3011.3,1.6627581]]]
["bitfinex","ETHUSD",1766448190497,[[3008.4,0.001],[3008.3,1.466],[3008.2,3.2859],[3008.1,3.745663],[3008.0,0.867]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5398],[3009.0,3.32436414],[3011.3,1.6627581]]]
["bitfinex","ETHUSD",1766448190806,[[3008.4,0.001],[3008.3,1.466],[3008.2,3.2859],[3008.1,3.745663],[3008.0,0.867]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5398],[3009.0,3.32436414],[3011.3,9.39144471]]]
["bitfinex","ETHUSD",1766448192669,[[3008.4,0.001],[3008.3,1.466],[3008.2,3.2859],[3008.1,3.745663],[3008.0,0.867]],[[3008.7,3.4071],[3008.8,1.5388],[3008.9,0.001],[3009.0,3.32436414],[3011.3,9.39144471]]]
["bitfinex","ETHUSD",1766448193110,[[3008.1,3.745663],[3008.0,0.867]],[[3008.7,3.4071],[3008.9,0.001],[3009.0,3.32436414],[3011.3,9.39144471]]]
["bitfinex","ETHUSD",1766448193111,[[3008.1,0.002],[3008.0,0.002],[3007.6,3.78],[3007.5,1.468],[3007.4,6.61194435]],[[3008.6,1.5388],[3008.7,0.49569],[3008.9,0.001],[3009.0,0.001],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448193306,[[3008.0,0.002],[3007.7,1.466],[3007.6,7.9309],[3007.5,0.002],[3007.4,0.001]],[[3008.3,1.5388],[3008.7,0.001],[3008.8,4.19360154],[3008.9,0.001],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448193473,[[3008.0,0.002],[3007.8,4.79062049],[3007.6,7.96983487],[3007.5,0.002],[3007.4,0.001]],[[3008.7,0.001],[3008.8,4.19360154],[3008.9,3.32450305],[3009.0,0.001],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448193673,[[3008.0,0.002],[3007.9,1.466],[3007.8,6.61052049],[3007.6,7.96983487],[3007.5,0.002]],[[3008.4,3.4061],[3008.5,1.5388],[3008.7,0.001],[3008.8,4.19360154],[3008.9,3.32450305]]]
["bitfinex","ETHUSD",1766448194075,[[3008.0,0.002],[3007.9,4.79057769],[3007.8,6.61052049],[3007.6,7.96983487],[3007.5,0.002]],[[3008.4,3.4061],[3008.5,1.5388],[3008.7,0.001],[3008.8,4.19360154],[3008.9,3.32450305]]]
["bitfinex","ETHUSD",1766448194076,[[3008.0,0.002],[3007.9,4.79057769],[3007.8,3.2859],[3007.7,3.32479207],[3007.6,4.645]],[[3008.4,3.4061],[3008.5,1.5388],[3008.7,0.001],[3008.8,4.19360154],[3008.9,3.32450305]]]
["bitfinex","ETHUSD",1766448194482,[[3008.0,0.002],[3007.9,1.466],[3007.8,6.61050893],[3007.6,7.96982362],[2709.1,0.27516253]],[[3008.4,3.4061],[3008.5,1.5388],[3008.7,0.001],[3008.8,4.19360154],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448194671,[[3008.0,0.002],[3007.9,1.466],[3007.8,3.2859],[3007.7,3.32474554],[3007.6,7.96982362]],[[3008.4,3.4061],[3008.5,1.5388],[3008.7,3.32475702],[3008.8,4.19360154],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448195200,[[3008.0,0.002],[3007.9,1.466],[3007.8,6.6105765],[3007.6,7.96982362],[3005.7,3.52959132]],[[3008.3,3.4061],[3008.4,1.5388],[3008.7,3.32475702],[3008.8,0.87],[3008.9,3.32450313]]]
["bitfinex","ETHUSD",1766448196811,[[3008.0,0.002],[3007.9,4.79057368],[3007.8,3.2859],[3007.7,3.3247111],[3007.6,0.865]],[[3008.3,3.4061],[3008.4,1.5388],[3008.7,0.001],[3008.8,4.19366639],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448197170,[[3008.0,0.002],[3007.9,4.79057368],[3007.8,3.2859],[3007.7,3.3247111],[2707.3,12.91]],[[3008.3,3.4061],[3008.4,1.5388],[3008.7,0.001],[3008.8,4.19366639],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448197502,[[3008.0,0.002],[3007.9,4.79057368],[3007.8,3.2859],[3007.7,3.3247111],[3007.6,0.865]],[[3008.3,3.4061],[3008.4,1.5388],[3008.7,0.001],[3008.8,4.19366639],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448198870,[[3008.0,0.002],[3007.9,1.466],[3007.8,6.61053463],[3007.7,3.3247111],[3007.6,0.865]],[[3008.3,3.4061],[3008.4,1.5388],[3008.7,0.001],[3008.8,4.19366639],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448199868,[[3008.0,0.002],[3007.9,1.466],[3007.8,6.61053463],[3007.7,3.3247111],[2997.2,3.327]],[[3008.3,3.4061],[3008.4,1.5388],[3008.7,0.001],[3008.8,4.19366639],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448200092,[[3008.0,0.002],[3007.9,1.466],[3007.8,6.61053463],[3007.7,3.3247111],[3007.6,0.865]],[[3008.3,3.4061],[3008.4,1.5388],[3008.7,0.001],[3008.8,4.19366639],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448200702,[[3008.0,0.002],[3007.9,8.11511438],[3007.8,3.2859],[3007.6,0.865],[3007.4,3.35269952]],[[3008.7,3.4071],[3008.8,0.87],[3008.9,1.5218],[3009.0,0.001],[3009.6,0.001]]]
["bitfinex","ETHUSD",1766448200902,[[3008.3,1.466],[3008.0,1.67485346],[3007.9,6.64911438],[3007.6,3.32485381],[3007.4,3.35269952]],[[3008.7,0.001],[3008.9,0.001],[3009.0,0.001],[3009.1,3.32328733],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448201076,[[3008.3,1.466],[3008.2,3.2859],[3008.0,0.867],[3007.9,6.64911438],[3007.6,3.32485381]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,0.001],[3009.1,3.32328733]]]
["bitfinex","ETHUSD",1766448201802,[[3008.3,1.466],[3008.0,0.867],[3007.9,6.64911438],[3007.7,3.32471263],[3002.7,10.0]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,0.001],[3009.1,3.32325624]]]
["bitfinex","ETHUSD",1766448202001,[[3008.3,4.7519],[3008.0,0.867],[3007.9,6.64911438],[3007.7,3.32471263],[3002.7,10.0]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,0.001],[3009.1,3.32325624]]]
["bitfinex","ETHUSD",1766448202184,[[3008.3,4.7519],[3008.0,0.867],[3007.9,6.64911438],[3007.7,3.32471263],[3005.5,0.69796105]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,0.001],[3009.1,3.32325624]]]
["bitfinex","ETHUSD",1766448202697,[[3008.3,4.7519],[3008.1,3.32426126],[3008.0,0.867],[3007.9,3.32453578],[3007.7,3.32471263]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,0.001],[3009.1,3.32325624]]]
["bitfinex","ETHUSD",1766448204204,[[3008.3,4.7519],[3008.1,3.32426126],[3008.0,0.867],[3007.9,3.32453578],[3007.7,3.32471263]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,3.32436455],[3009.2,4.19315023]]]
["bitfinex","ETHUSD",1766448204410,[[3008.3,4.7519],[3008.1,3.32426126],[3008.0,0.867],[3007.9,3.32453578],[3007.5,3.3269447]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,3.32436455],[3009.2,4.19315023]]]
["bitfinex","ETHUSD",1766448204579,[[3008.3,4.7519],[3008.1,3.32426126],[3008.0,0.867],[3007.9,3.32453578],[3007.6,7.10487895]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,3.32436455],[3009.2,4.19315023]]]
["bitfinex","ETHUSD",1766448204778,[[3008.3,4.7519],[3008.1,3.32426126],[3008.0,4.19146529],[3007.6,7.10487895],[2701.0,0.25864402]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,0.001],[3009.1,3.32329484]]]
["bitfinex","ETHUSD",1766448205076,[[3008.3,4.7519],[3008.2,3.32421675],[3008.0,4.19146529],[3007.6,7.10487895],[2701.0,0.25864402]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,0.001],[3009.1,3.32329484]]]
["bitfinex","ETHUSD",1766448205616,[[3008.3,4.7519],[3008.2,3.32421675],[3008.0,4.19146529],[3007.6,7.10487895],[3002.2,14.2695544]],[[3008.7,0.001],[3008.8,3.4061],[3008.9,1.5218],[3009.0,0.001],[3009.1,3.32329484]]]
["bitfinex","ETHUSD",1766448207710,[[3008.3,1.466],[3008.1,3.2859],[3008.0,0.867],[3007.6,3.78],[3007.1,3.3264069]],[[3008.7,3.4071],[3008.8,1.4839],[3008.9,0.001],[3009.0,0.001],[3009.5,3.32285036]]]
["bitfinex","ETHUSD",1766448207920,[[3008.1,3.2859],[3008.0,4.19141506],[3007.7,3.32469274],[3007.6,3.78],[3007.1,3.3264069]],[[3008.7,3.4071],[3008.9,3.32447969],[3009.0,0.001],[3009.1,3.32326536],[3009.5,3.32285036]]]
["bitfinex","ETHUSD",1766448208122,[[3008.1,4.7519],[3008.0,4.19141506],[3007.8,3.32465398],[3007.6,3.78],[3007.1,3.3264069]],[[3008.7,5.56415797],[3008.9,3.32447969],[3009.0,0.001],[3009.1,3.32326536],[3009.5,3.32285036]]]
["bitfinex","ETHUSD",1766448208484,[[3008.3,0.002],[3008.1,4.7519],[3008.0,4.19141506],[3007.8,3.32465398],[3007.6,3.78]],[[3008.7,5.56415797],[3008.9,3.32447969],[3009.0,0.001],[3009.1,3.32326536],[3009.5,3.32285036]]]
["bitfinex","ETHUSD",1766448208798,[[3008.3,0.002],[3008.1,4.7519],[3008.0,3.32641506],[3007.8,3.32465398],[3007.6,3.78]],[[3008.7,5.56415797],[3008.9,3.32447969],[3009.0,0.001],[3009.1,3.32326536],[3009.5,3.32285036]]]
["bitfinex","ETHUSD",1766448208999,[[3008.3,0.002],[3008.1,4.7519],[3008.0,4.19141506],[3007.8,3.32465398],[3007.6,3.78]],[[3008.7,5.56415797],[3008.9,3.32447969],[3009.0,0.001],[3009.1,3.32326536],[3009.5,3.32285036]]]
["bitfinex","ETHUSD",1766448209311,[[3008.3,0.002],[3008.1,4.7519],[3008.0,4.19141506],[3007.8,3.32465398],[3007.6,3.78]],[[3008.6,3.4061],[3008.7,2.15805797],[3008.9,3.32447969],[3009.0,0.001],[3009.1,3.32326536]]]
["bitfinex","ETHUSD",1766448209519,[[3008.0,4.19141506],[3007.9,1.466],[3007.8,6.61055398],[3007.6,3.78],[3005.8,1.51472006]],[[3008.5,1.4788],[3008.7,0.67415797],[3008.9,3.32447969],[3009.0,0.001],[3009.1,3.32326536]]]
["bitfinex","ETHUSD",1766448209814,[[3008.0,4.19141506],[3007.9,1.466],[3007.8,6.61055398],[3007.6,3.78],[3005.8,1.51472006]],[[3008.4,3.4061],[3008.5,1.4788],[3008.7,0.001],[3008.9,3.32447969],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448210314,[[3008.0,5.65741506],[3007.9,3.2859],[3007.8,3.32465398],[3007.6,3.78],[3005.8,1.51472006]],[[3008.4,3.4061],[3008.5,1.4788],[3008.7,0.001],[3008.9,3.32447969],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448210481,[[3008.0,9.12171506],[3007.8,3.32465398],[3007.6,3.78],[3005.8,1.51472006],[2701.0,0.25864402]],[[3008.5,1.4788],[3008.7,0.001],[3008.9,3.32447969],[3009.0,0.001],[3013.5,10.0]]]
["bitfinex","ETHUSD",1766448210684,[[3008.0,4.9323],[3007.9,3.32453172],[3007.8,3.32465398],[3007.6,3.78],[3005.8,1.51472006]],[[3008.5,1.4788],[3008.7,0.001],[3008.8,3.32359387],[3008.9,0.001],[3009.0,3.32438297]]]
["bitfinex","ETHUSD",1766448210884,[[3008.2,1.4258],[3008.0,3.32643718],[3007.9,0.865],[3007.6,0.02659132],[3007.2,3.80859132]],[[3008.7,0.001],[3008.9,0.001],[3009.0,0.001],[3009.7,3.32364698],[3010.4,3.49550094]]]
["bitfinex","ETHUSD",1766448211217,[[3008.3,1.4258],[3008.0,3.32643718],[3007.9,0.865],[3007.6,0.02659132],[3007.2,3.80859132]],[[3008.7,0.001],[3008.9,0.001],[3009.0,0.001],[3009.7,3.32364698],[3010.4,3.49550094]]]
["bitfinex","ETHUSD",1766448211218,[[3008.3,1.4258],[3008.0,6.65090526],[3007.9,0.865],[3007.8,3.32466087],[3007.6,0.02659132]],[[3008.7,0.001],[3008.9,0.001],[3009.0,0.001],[3009.7,3.32364698],[3010.4,3.49550094]]]
["bitfinex","ETHUSD",1766448211420,[[3008.3,4.8901],[3008.0,6.65090526],[3007.9,0.865],[3007.8,3.32466087],[3007.6,0.02659132]],[[3008.7,0.001],[3008.9,0.001],[3009.0,0.001],[3009.7,3.32364698],[3010.4,3.49550094]]]
["bitfinex","ETHUSD",1766448211421,[[3008.3,4.8901],[3008.0,6.65090526],[3007.9,0.865],[3007.8,3.32466087],[3007.6,0.02659132]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,1.3293],[3009.2,4.19321991],[3009.4,3.32300611]]]
["bitfinex","ETHUSD",1766448211584,[[3008.3,4.8901],[3008.0,6.65090526],[3007.9,0.865],[3007.6,3.35143114],[3001.4,16.6478128]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,1.3293],[3009.1,3.32326905],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448211790,[[3008.3,4.8901],[3008.0,6.65090526],[3007.9,0.865],[3007.6,3.35143114],[3002.2,14.2695544]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,1.3293],[3009.1,3.32326905],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448213322,[[3008.3,4.8901],[3008.1,3.3242559],[3008.0,3.32643718],[3007.9,0.865],[3007.6,3.35143114]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,0.001],[3009.1,3.32326905],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448213502,[[3008.3,4.8901],[3008.1,3.3242559],[3008.0,3.32643718],[3007.9,0.865],[3007.6,3.35143114]],[[3008.7,0.001],[3008.9,4.7],[3009.0,0.001],[3009.1,3.32326905],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448213708,[[3008.3,4.8901],[3008.2,3.32419301],[3008.0,3.32645822],[3007.9,0.865],[3007.6,3.35143114]],[[3008.7,0.001],[3008.9,4.7],[3009.0,0.001],[3009.1,3.32326905],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448214017,[[3008.3,3.4643],[3008.2,3.32419301],[3008.0,3.32645822],[3007.9,0.865],[3007.6,3.35143114]],[[3008.7,0.001],[3008.9,4.7],[3009.0,0.001],[3009.1,3.32326905],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448214218,[[3008.4,1.4258],[3008.3,3.4643],[3008.2,3.32419301],[3008.0,3.32645822],[3007.9,0.865]],[[3008.7,0.001],[3008.9,4.7],[3009.0,0.001],[3009.1,3.32326905],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448215109,[[3008.4,1.4258],[3008.3,3.32412755],[3008.1,3.32434142],[3008.0,0.002],[3007.9,0.865]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,0.001],[3009.2,4.1932073],[3009.4,3.32295069]]]
["bitfinex","ETHUSD",1766448215443,[[3008.5,1.4258],[3008.4,3.4643],[3008.2,3.32418608],[3008.1,3.32434142],[3008.0,0.002]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,0.001],[3009.1,4.65155411],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448215714,[[3008.5,1.4258],[3008.4,3.4643],[3008.2,3.32419282],[3008.1,3.32434075],[3008.0,0.002]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,0.001],[3009.1,4.65155411],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448215715,[[3008.5,1.4258],[3008.4,3.4643],[3008.2,3.32419282],[3008.1,3.32434075],[3008.0,0.002]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,0.001],[3009.1,1.3283],[3009.2,4.19322269]]]
["bitfinex","ETHUSD",1766448216023,[[3008.5,1.4258],[3008.4,3.4643],[3008.2,3.32419282],[3008.1,3.32434075],[3008.0,0.002]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,0.001],[3009.1,1.3283],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448216391,[[3008.5,1.4258],[3008.4,3.4643],[3008.2,3.32419282],[3008.1,3.32434075],[3008.0,0.002]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,0.001],[3009.1,1.3283],[3009.2,4.19325122]]]
["bitfinex","ETHUSD",1766448216830,[[3008.5,1.4258],[3008.4,3.4643],[3008.2,3.32419282],[3008.0,3.32644318],[2707.3,12.91]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,0.001],[3009.1,4.65158168],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448217121,[[3008.5,1.4258],[3008.4,3.4643],[3008.2,3.32419282],[3008.0,3.32644318],[2707.3,12.91]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,0.001],[3009.1,3.32328168],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448217305,[[3008.5,1.4258],[3008.4,3.4643],[3008.2,3.32419282],[3008.0,3.32644318],[3005.5,0.69796105]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,1.3637],[3009.1,3.32328168],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448218333,[[3008.5,1.4258],[3008.4,3.4643],[3008.1,3.3242597],[3008.0,3.32644318],[3007.5,0.002]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,1.3637],[3009.1,3.32328168],[3009.2,4.19314974]]]
["bitfinex","ETHUSD",1766448218503,[[3008.5,1.4258],[3008.4,3.4643],[3008.2,3.32424064],[3008.0,3.32644318],[3007.5,0.002]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,1.3637],[3009.1,3.32328168],[3009.2,4.19314974]]]
["bitfinex","ETHUSD",1766448219799,[[3008.5,1.4258],[3008.4,3.4643],[3008.2,3.32424064],[3008.0,3.32644318],[3007.5,0.002]],[[3008.7,0.001],[3008.9,3.3717],[3009.0,1.3637],[3009.1,3.32328168],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448220125,[[3008.5,0.48901],[3008.3,0.89159132],[3008.1,0.02659132],[3008.0,3.782],[3007.7,3.32475531]],[[3009.0,0.001],[3009.3,3.4235],[3009.4,1.3627],[3009.6,0.001],[3010.0,0.001]]]
["bitfinex","ETHUSD",1766448220339,[[3008.3,0.89159132],[3008.0,3.782]],[[3009.0,0.001],[3009.6,0.001],[3010.0,0.001]]]
["bitfinex","ETHUSD",1766448220340,[[3008.4,3.32399898],[3008.3,5.6806],[3008.2,3.32421782],[3008.0,3.782],[3007.9,3.7234754]],[[3009.0,1.3637],[3009.6,0.001],[3009.9,3.32339767],[3010.0,0.001],[3010.1,0.871]]]
["bitfinex","ETHUSD",1766448220498,[[3008.1,4.18934583],[3008.0,5.16],[3007.9,6.76215178],[3007.5,3.32698294],[3007.4,0.02759132]],[[3008.7,1.3627],[3009.0,3.32439463],[3009.6,0.001],[3009.9,3.32339767],[3010.0,0.001]]]
["bitfinex","ETHUSD",1766448220499,[[3008.1,4.18934583],[3008.0,5.16],[3007.9,6.76215178],[3007.5,3.32698294],[3007.4,0.02759132]],[[3008.7,1.3627],[3009.0,3.32439463],[3009.2,4.19317585],[3009.6,3.32373379],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448220699,[[3008.1,5.56734583],[3008.0,7.2196],[3007.9,3.32455178],[3007.6,3.32487416],[3007.5,0.002]],[[3008.6,3.4235],[3008.7,1.3627],[3009.0,0.001],[3009.1,3.32329244],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448220910,[[3008.1,4.70234583],[3008.0,7.2196],[3007.9,3.32455178],[3007.6,3.32487416],[3007.5,0.002]],[[3008.6,3.4235],[3008.7,1.3627],[3009.0,0.001],[3009.1,3.32329244],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448221112,[[3008.2,3.32422265],[3008.1,2.90264976],[3008.0,11.4090415],[3007.6,3.32487416],[3007.5,0.002]],[[3008.6,3.4235],[3008.7,1.3627],[3009.0,0.001],[3009.1,3.32329244],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448221321,[[3008.1,6.22698408],[3008.0,8.0846],[3007.9,3.32455318],[3007.6,3.32487416],[3007.5,0.002]],[[3008.6,3.4235],[3008.7,1.3627],[3009.0,0.001],[3009.1,3.32329244],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448221601,[[3008.2,3.32423555],[3008.1,2.90264976],[3008.0,11.40905441],[3007.6,3.32487416],[3007.5,0.002]],[[3008.6,3.4235],[3008.7,1.3627],[3009.0,0.001],[3009.1,3.32329244],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448222094,[[3008.1,6.2269591],[3008.0,11.40905441],[3007.6,3.32487416],[3007.5,0.002],[3005.5,2.36376643]],[[3008.6,3.4235],[3008.7,1.3627],[3009.0,0.001],[3009.1,3.32329244],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448222599,[[3008.1,2.90264976],[3008.0,10.54404695],[3007.5,0.002],[3007.4,3.3260685],[3006.8,3.3277713]],[[3008.5,3.4235],[3008.6,1.3627],[3009.0,0.001],[3009.2,0.87],[3009.5,3.32285102]]]
["bitfinex","ETHUSD",1766448222806,[[3008.0,0.002],[3007.7,1.378],[3007.6,3.4376],[3007.5,0.002],[3007.4,3.32610827]],[[3008.4,1.3627],[3008.6,3.32381046],[3008.8,0.87],[3009.0,0.001],[3009.1,3.32328789]]]
["bitfinex","ETHUSD",1766448223004,[[3007.5,0.002],[3007.4,0.001],[3007.3,1.378],[3007.2,3.4396],[3007.0,0.001]],[[3008.0,3.4235],[3008.1,1.3627],[3008.6,6.64762092],[3008.8,0.87],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448223236,[[3007.5,0.002],[3007.4,3.32611627],[3007.3,3.4376],[3007.2,4.19234046],[3007.0,0.001]],[[3007.9,3.4235],[3008.0,1.3627],[3008.4,0.87],[3008.6,6.64762092],[3008.8,3.32362272]]]
["bitfinex","ETHUSD",1766448223535,[[3007.5,0.002],[3007.4,4.70411627],[3007.3,3.4376],[3007.2,4.19234046],[3007.0,0.001]],[[3007.9,3.4235],[3008.0,1.3627],[3008.4,0.87],[3008.6,6.64762092],[3009.0,3.32443704]]]
["bitfinex","ETHUSD",1766448224032,[[3007.5,0.002],[3007.4,4.70411627],[3007.3,3.4376],[3007.2,4.19234046],[3007.0,0.001]],[[3007.9,3.4235],[3008.0,1.3627],[3008.4,0.87],[3008.6,6.64762092],[3008.7,0.002]]]
["bitfinex","ETHUSD",1766448224702,[[3007.5,3.32699895],[3007.4,1.379],[3007.3,6.76282314],[3007.2,0.867],[3007.0,3.32654355]],[[3007.9,3.4235],[3008.0,1.3627],[3008.4,0.87],[3008.5,3.32399948],[3008.7,3.32571365]]]
["bitfinex","ETHUSD",1766448224903,[[3007.5,8.14259895],[3007.4,3.32611367],[3007.2,0.867],[3007.0,3.32654355],[3005.0,1.67007945]],[[3008.0,1.3627],[3008.1,3.4235],[3008.4,0.87],[3008.5,3.32399948],[3008.7,3.32571365]]]
["bitfinex","ETHUSD",1766448225104,[[3007.6,1.378],[3007.5,6.76459895],[3007.4,0.001],[3007.3,3.32521056],[3007.2,0.867]],[[3008.0,1.3627],[3008.1,3.4235],[3008.4,0.87],[3008.5,3.32399948],[3008.7,3.32571365]]]
["bitfinex","ETHUSD",1766448225404,[[3007.6,1.378],[3007.5,6.76459895],[3007.4,0.001],[3007.2,0.867],[2996.7,0.071]],[[3008.0,1.3627],[3008.1,3.4235],[3008.4,0.87],[3008.5,3.32399948],[3008.7,3.32571365]]]
["bitfinex","ETHUSD",1766448225599,[[3007.5,3.4396],[3007.4,3.32608503],[3007.2,0.002],[3007.0,0.001],[3006.8,3.32771789]],[[3008.0,1.3627],[3008.4,4.19408779],[3008.6,3.32381306],[3008.7,0.002],[3011.6,9.538821]]]
["bitfinex","ETHUSD",1766448225826,[[3007.5,0.002],[3007.4,3.32608503],[3007.2,5.57026743],[3007.1,3.4386],[3007.0,0.001]],[[3007.9,4.7862],[3008.4,4.19408779],[3008.6,3.32381306],[3008.7,0.002],[3011.6,9.538821]]]
["bitfinex","ETHUSD",1766448226038,[[3007.5,0.002],[3007.4,3.32608503],[3007.2,7.62986743],[3007.1,0.001],[3007.0,0.001]],[[3007.8,3.4235],[3007.9,1.3627],[3008.4,4.19408779],[3008.6,3.32381306],[3008.7,0.002]]]
["bitfinex","ETHUSD",1766448226216,[[3007.5,0.002],[3007.4,0.001],[3007.3,8.14080288],[3007.2,3.32726743],[3007.1,0.001]],[[3007.8,3.4235],[3007.9,1.3627],[3008.3,3.3241596],[3008.4,0.87],[3008.5,3.32393682]]]
["bitfinex","ETHUSD",1766448226418,[[3007.5,0.002],[3007.4,0.001],[3007.3,4.8156],[3007.2,4.19226743],[3007.1,0.001]],[[3007.8,3.4235],[3007.9,1.3627],[3008.3,3.3241596],[3008.4,0.87],[3008.5,3.32393682]]]
["bitfinex","ETHUSD",1766448226632,[[3007.5,0.002],[3007.4,3.32612397],[3007.3,4.8156],[3007.2,4.19226743],[3007.1,0.001]],[[3007.8,3.4235],[3007.9,1.3627],[3008.4,4.19405845],[3008.6,3.32383568],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448226939,[[3007.5,0.002],[3007.4,3.32612397],[3007.3,4.8156],[3007.2,4.19226743],[3007.1,0.001]],[[3007.8,3.4235],[3007.9,1.3627],[3008.4,4.19405845],[3008.6,3.32383568],[3009.7,3.35021804]]]
["bitfinex","ETHUSD",1766448228144,[[3007.5,0.002],[3007.4,3.32612397],[3007.3,8.14083968],[3007.2,0.867],[3007.1,0.001]],[[3007.8,3.4235],[3007.9,1.3627],[3008.4,4.19405845],[3008.6,3.32383568],[3009.7,3.35021804]]]
["bitfinex","ETHUSD",1766448228532,[[3007.5,0.002],[3007.4,3.32612397],[3007.3,6.76283968],[3007.2,0.867],[3007.1,0.001]],[[3007.8,3.4235],[3007.9,1.3627],[3008.4,4.19405845],[3008.6,3.32383568],[3009.7,3.35021804]]]
["bitfinex","ETHUSD",1766448228839,[[3007.5,0.002],[3007.4,4.70412397],[3007.3,6.76283968],[3007.2,0.867],[3007.1,0.001]],[[3007.8,3.4235],[3007.9,1.3627],[3008.4,4.19405845],[3008.6,3.32383568],[3009.7,3.35021804]]]
["bitfinex","ETHUSD",1766448229736,[[3007.5,0.002],[3007.4,0.001],[3007.3,3.32523968],[3007.2,3.32724267],[3007.1,0.001]],[[3007.8,3.4235],[3008.4,4.19406053],[3009.7,3.35021804],[3011.6,9.538821],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766448229928,[[3007.5,0.002],[3007.4,0.001],[3007.3,3.32523968],[3007.2,3.32724267],[3007.1,2.244]],[[3007.8,3.4235],[3008.1,1.3627],[3008.4,4.19413111],[3008.6,3.32391197],[3009.7,3.35021804]]]
["bitfinex","ETHUSD",1766448230129,[[3007.5,0.002],[3007.4,0.001],[3007.3,3.32523968],[3007.2,3.32724267],[3007.1,2.244]],[[3007.8,4.7862],[3008.4,4.19413111],[3008.6,3.32391197],[3009.7,3.35021804],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766448230454,[[3007.5,0.002],[3007.4,0.001],[3007.3,3.32523968],[3007.2,4.70524267],[3007.1,4.3036]],[[3007.7,3.4235],[3007.8,1.3627],[3008.4,4.19413111],[3008.6,3.32391197],[3009.7,3.35021804]]]
["bitfinex","ETHUSD",1766448230735,[[3007.5,0.002],[3007.4,0.001],[3007.3,3.32523968],[3007.2,8.14284267],[3007.1,0.866]],[[3007.7,3.4235],[3007.8,1.3627],[3008.4,4.19413111],[3008.6,3.32391197],[3009.7,3.35021804]]]
["bitfinex","ETHUSD",1766448230941,[[3007.5,0.002],[3007.4,0.001],[3007.3,8.02848159],[3007.2,3.4396],[3007.1,0.866]],[[3007.7,3.4235],[3007.8,1.3627],[3008.4,4.19413111],[3008.6,3.32391197],[3009.7,3.35021804]]]
["bitfinex","ETHUSD",1766448231506,[[3007.5,0.002],[3007.4,0.001],[3007.3,4.70323968],[3007.2,6.76493404],[3007.1,0.866]],[[3007.7,3.4235],[3007.8,1.3627],[3008.3,3.32413945],[3008.4,0.87],[3008.5,3.32392048]]]
["bitfinex","ETHUSD",1766448232010,[[3007.5,0.002],[3007.4,0.001],[3007.3,4.70323968],[3007.2,6.76493404],[3007.1,0.866]],[[3007.7,3.4235],[3007.8,1.3627],[3008.4,4.19406659],[3008.6,3.32383279],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766448232209,[[3007.5,0.002],[3007.4,0.001],[3007.3,8.02848159],[3007.2,3.4396],[3007.1,0.866]],[[3007.7,3.4235],[3007.8,1.3627],[3008.4,4.19406659],[3008.6,3.32383279],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766448232441,[[3007.5,0.002],[3007.4,0.001],[3007.3,8.02848159],[3007.2,3.4396],[3007.1,0.866]],[[3007.7,3.4235],[3007.8,1.3627],[3008.4,4.19406659],[3008.6,3.32383279],[3009.3,6.43]]]
["bitfinex","ETHUSD",1766448232839,[[3007.4,0.001],[3007.2,0.002],[3007.1,3.32639448],[3007.0,4.8166],[3006.9,3.32758884]],[[3007.7,3.4235],[3008.4,4.19406659],[3008.6,3.32383279],[3009.3,6.43]]]
["bitfinex","ETHUSD",1766448232840,[[3007.4,0.001],[3007.2,0.002],[3007.1,3.32639448],[3007.0,4.8166],[3006.9,3.32758884]],[[3007.6,3.4235],[3007.7,1.3627],[3008.1,3.32444266],[3008.2,3.32426376],[3008.4,0.87]]]
["bitfinex","ETHUSD",1766448233022,[[3007.4,0.001],[3007.2,0.002],[3007.1,3.32639448],[3007.0,4.8166],[3006.9,4.19258884]],[[3007.6,3.4235],[3007.7,1.3627],[3008.1,3.32444266],[3008.2,3.32426376],[3008.4,0.87]]]
["bitfinex","ETHUSD",1766448234261,[[3007.4,0.001],[3007.2,0.002],[3007.1,3.32646307],[3007.0,8.14215622],[3006.9,0.867]],[[3007.6,3.4235],[3007.7,1.3627],[3008.1,3.32444266],[3008.3,3.32418956],[3008.4,0.87]]]
["bitfinex","ETHUSD",1766448234417,[[3007.4,0.001],[3007.2,1.38],[3007.1,6.76406307],[3007.0,3.32655622],[3006.9,0.867]],[[3007.6,3.4235],[3007.7,1.3627],[3008.2,3.32428272],[3008.3,3.32418956],[3008.4,0.87]]]
["bitfinex","ETHUSD",1766448234620,[[3007.2,0.002],[3007.1,0.001],[3007.0,3.3265219],[3006.9,0.002],[3006.7,1.379]],[[3007.6,3.90212],[3007.8,1.3604],[3008.0,4.19453364],[3008.5,3.32401673],[3008.9,6.45659132]]]
["bitfinex","ETHUSD",1766448234848,[[3007.2,0.002],[3007.1,1.379],[3007.0,3.3265219],[3006.9,3.32765245],[3006.7,0.866]],[[3007.6,0.47862],[3008.0,0.87],[3008.2,3.32429028],[3008.5,3.32401673],[3008.9,6.45659132]]]
["bitfinex","ETHUSD",1766448235030,[[3007.2,1.38],[3007.1,3.4386],[3007.0,6.65209556],[3006.9,0.002],[3006.7,0.866]],[[3007.7,3.4235],[3007.8,1.3563],[3008.0,0.87],[3008.1,3.32438816],[3008.3,3.32416917]]]
["bitfinex","ETHUSD",1766448235229,[[3007.4,1.378],[3007.2,0.002],[3007.1,0.001],[3007.0,6.65209556],[3006.9,0.002]],[[3008.0,0.87],[3008.1,3.4235],[3008.2,1.3563],[3008.7,0.002],[3008.9,9.7535513]]]
["bitfinex","ETHUSD",1766448235430,[[3007.3,3.4376],[3007.2,0.002],[3007.1,0.001],[3007.0,6.65209556],[3006.9,3.32764043]],[[3008.0,0.87],[3008.4,3.32404046],[3008.6,3.3238215],[3008.7,0.002],[3008.9,9.7535513]]]
["bitfinex","ETHUSD",1766448235628,[[3007.8,3.4376],[3007.2,0.90025352],[3007.1,0.001],[3007.0,10.00426054],[3006.9,0.002]],[[3008.6,3.4235],[3008.7,0.002],[3008.9,6.43],[3010.6,7.75627793],[3011.0,1.6963869]]]
["bitfinex","ETHUSD",1766448235830,[[3007.3,3.4376],[3007.2,0.867],[3007.1,0.001],[3007.0,10.00426054],[3006.9,0.002]],[[3008.3,3.4235],[3008.7,3.32575284],[3008.8,0.87],[3008.9,6.43],[3010.6,7.75627793]]]
["bitfinex","ETHUSD",1766448236040,[[3007.6,4.8156],[3007.4,0.43046],[3007.2,3.782],[3007.1,0.001],[3007.0,10.00426054]],[[3008.2,4.7758],[3008.7,3.32575284],[3008.8,4.193667],[3009.1,3.32329474],[3009.5,9.95284294]]]
["bitfinex","ETHUSD",1766448236240,[[3007.9,3.3245786],[3007.8,3.32467128],[3007.5,0.865],[3007.4,3.75553459],[3007.2,3.782]],[[3008.5,3.4235],[3008.7,0.002],[3008.8,0.87],[3009.5,9.95284294]]]
["bitfinex","ETHUSD",1766448236241,[[3007.9,3.3245786],[3007.8,3.32467128],[3007.5,0.865],[3007.4,3.75553459],[3007.2,3.782]],[[3008.5,3.4235],[3008.7,0.002],[3008.8,0.87],[3009.0,3.32438801],[3009.5,9.95284697]]]
["bitfinex","ETHUSD",1766448236443,[[3008.3,3.4376],[3007.9,7.5141572],[3007.6,0.0332491],[3007.5,0.02659132],[3007.4,0.43046]],[[3008.7,0.002],[3009.0,0.001],[3009.7,0.001],[3009.9,3.35003307],[3010.0,0.001]]]
["bitfinex","ETHUSD",1766448236644,[[3008.7,4.8156],[3008.0,0.02659132],[3007.9,10.8387358],[3007.7,0.02659132],[3007.6,3.32486612]],[[3009.0,0.001],[3009.4,3.4235],[3009.5,1.3523],[3009.7,0.001],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448236844,[[3008.3,0.865],[3008.0,0.02659132],[3007.9,13.2983144],[3007.7,0.02659132],[3007.6,3.32486612]],[[3009.7,0.001],[3009.8,4.67075374],[3009.9,0.001],[3010.0,3.32326201],[3010.3,3.32299562]]]
["bitfinex","ETHUSD",1766448237156,[[3008.8,3.4376],[3008.7,1.378],[3008.3,0.865],[3008.0,0.02659132],[3007.9,13.2983144]],[[3009.6,3.4245],[3009.7,0.001],[3009.8,3.32255374],[3009.9,0.871],[3010.0,3.32326201]]]
["bitfinex","ETHUSD",1766448237356,[[3008.9,3.4376],[3008.8,0.48156],[3008.3,0.865],[3008.0,0.02659132],[3007.9,13.2983144]],[[3009.6,3.4245],[3009.7,1.3502],[3009.9,0.871],[3010.0,0.001],[3010.3,0.001]]]
["bitfinex","ETHUSD",1766448237563,[[3009.0,3.4376],[3008.8,0.48156],[3008.4,0.03324026],[3008.3,0.865],[3008.0,0.02659132]],[[3009.6,3.4245],[3009.7,1.3502],[3009.9,0.871],[3010.0,0.001],[3010.3,0.001]]]
["bitfinex","ETHUSD",1766448237746,[[3008.9,0.865],[3008.8,0.48156],[3008.4,0.05983158],[3008.2,0.02659132],[3008.1,0.39892829]],[[3009.7,0.001],[3009.9,0.001],[3010.0,0.001],[3010.2,3.4235],[3010.3,0.001]]]
["bitfinex","ETHUSD",1766448237927,[[3009.2,3.4376],[3008.9,0.865],[3008.4,0.02659132],[3008.2,0.02659132],[3008.1,0.03324357]],[[3010.0,3.4245],[3010.3,0.001],[3010.4,0.87],[3011.2,1.199],[3012.7,0.05]]]
["bitfinex","ETHUSD",1766448238121,[[3009.3,1.378],[3009.2,3.78136],[3008.9,0.865],[3008.4,0.02659132],[3008.2,0.02659132]],[[3009.9,3.27379511],[3010.0,1.3473],[3010.3,0.001],[3010.4,0.87],[3011.2,1.199]]]
["bitfinex","ETHUSD",1766448238323,[[3009.4,3.4376],[3009.3,3.32292432],[3009.2,0.34376],[3008.9,0.865],[3008.8,3.32358333]],[[3010.0,0.001],[3010.2,1.3463],[3010.3,0.001],[3010.4,0.87],[3011.2,1.199]]]
["bitfinex","ETHUSD",1766448238523,[[3009.5,4.8156],[3009.3,3.32292432],[3009.2,0.34376],[3008.9,0.865]],[[3010.0,0.001],[3010.2,1.3463],[3010.3,0.001],[3010.4,0.87],[3011.2,1.199]]]
["bitfinex","ETHUSD",1766448238524,[[3009.5,4.8156],[3009.3,3.32292432],[3009.2,0.34376],[3008.9,4.18843279],[3007.7,0.22659132]],[[3010.0,0.001],[3010.2,1.3463],[3010.3,0.001],[3010.4,0.87],[3010.7,3.32149568]]]
["bitfinex","ETHUSD",1766448238724,[[3009.6,1.378],[3009.5,3.4376],[3009.3,3.32292432],[3009.2,0.34376],[3008.9,4.18843279]],[[3010.0,0.001],[3010.2,1.3463],[3010.3,0.001],[3010.4,0.87],[3010.6,3.32260496]]]
["bitfinex","ETHUSD",1766448239026,[[3009.6,1.378],[3009.5,3.4376],[3009.3,3.32292432],[3009.2,3.66681233],[3008.9,4.18843279]],[[3010.0,0.001],[3010.2,1.3463],[3010.3,0.001],[3010.4,0.87],[3010.6,3.32260496]]]
["bitfinex","ETHUSD",1766448239027,[[3009.6,1.378],[3009.5,3.4376],[3009.3,3.32292432],[3009.2,3.66681233],[3008.9,4.18843279]],[[3010.0,0.001],[3010.2,1.3463],[3010.3,0.001],[3010.4,0.87],[3010.5,3.32174883]]]
["bitfinex","ETHUSD",1766448239223,[[3009.6,1.378],[3009.5,3.4376],[3009.2,3.6668594],[3008.9,0.865],[3008.7,3.32367867]],[[3010.0,0.001],[3010.2,1.3463],[3010.3,0.001],[3010.4,0.87],[3010.9,3.32131314]]]
["bitfinex","ETHUSD",1766448239425,[[3009.6,1.378],[3009.5,3.4376],[3009.2,0.34376],[3008.9,0.865],[3008.7,3.32367867]],[[3010.0,0.001],[3010.2,1.3463],[3010.3,0.001],[3010.4,0.87],[3010.9,3.32131314]]]
["bitfinex","ETHUSD",1766448240151,[[3009.3,1.378],[3009.2,0.34376],[3009.1,6.76076219],[3009.0,3.32333979],[3008.9,0.865]],[[3010.0,1.3451],[3010.2,3.32214501],[3010.3,0.001],[3010.4,4.19190681],[3010.8,3.74077487]]]
["bitfinex","ETHUSD",1766448240355,[[3009.3,2.22625222],[3009.2,0.34376],[3009.1,6.76076219],[3008.9,4.18845379],[3008.4,0.02659132]],[[3010.0,1.3451],[3010.3,0.001],[3010.4,4.19190681],[3010.8,3.74077487]]]
["bitfinex","ETHUSD",1766448240356,[[3009.3,2.22625222],[3009.2,0.34376],[3009.1,6.76076219],[3008.9,4.18845379],[3008.4,0.02659132]],[[3009.9,3.4235],[3010.0,1.3451],[3010.1,3.32315032],[3010.3,3.32294186],[3010.4,0.87]]]
["bitfinex","ETHUSD",1766448240754,[[3009.2,0.34376],[3009.0,3.3233609],[3008.9,1.378],[3008.8,6.76116275],[3008.3,3.32406974]],[[3009.8,3.4235],[3010.0,3.32329485],[3010.1,0.001],[3010.2,3.32205665],[3010.3,0.001]]]
["bitfinex","ETHUSD",1766448240927,[[3008.8,4.70155868],[3008.6,4.188797],[3008.3,3.32406974],[3007.5,3.35160352],[3007.3,0.35099452]],[[3009.5,4.7637],[3010.0,3.32329485],[3010.1,0.001],[3010.3,0.001]]]
["bitfinex","ETHUSD",1766448240928,[[3008.8,4.70155868],[3008.6,4.188797],[3008.3,3.32406974],[3007.5,3.35160352],[3007.3,0.35099452]],[[3009.5,4.7637],[3009.9,4.19237413],[3010.0,0.001],[3010.1,3.32315749],[3010.3,0.001]]]
["bitfinex","ETHUSD",1766448241251,[[3008.8,4.70155868],[3008.7,3.4376],[3008.6,4.188797],[3008.3,3.32406974],[3007.5,3.35160352]],[[3009.5,4.7637],[3009.9,4.19237413],[3010.0,0.001],[3010.1,3.32315749],[3010.3,0.001]]]
["bitfinex","ETHUSD",1766448241466,[[3008.8,1.378],[3008.7,6.76126791],[3007.5,3.35160352],[3007.3,0.02659132],[3006.6,0.02859132]],[[3009.3,3.4235],[3009.4,1.3402],[3009.9,4.19237413],[3010.0,0.001],[3010.1,3.32323195]]]
["bitfinex","ETHUSD",1766448241649,[[3008.9,1.378],[3008.8,3.4376],[3007.5,3.35160352],[3007.3,0.02659132],[3006.6,0.02859132]],[[3009.9,4.19237413],[3010.0,0.001],[3010.1,3.32323195]]]
["bitfinex","ETHUSD",1766448241650,[[3008.9,1.378],[3008.8,3.4376],[3008.5,0.865],[3008.3,3.32408432],[3007.9,3.32451026]],[[3009.7,1.3402],[3009.9,0.87],[3010.0,3.32329039],[3010.1,0.001],[3010.2,3.32205218]]]
["bitfinex","ETHUSD",1766448241963,[[3008.9,1.378],[3008.8,3.4376],[3008.5,0.865],[3007.9,3.32451026],[3006.7,3.504]],[[3009.5,3.4235],[3009.6,1.3363],[3009.9,4.19237652],[3010.0,0.001],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448242268,[[3008.9,1.378],[3008.8,6.76115035],[3008.6,3.32378866],[3008.5,0.865],[3007.9,3.32451026]],[[3009.5,3.4235],[3009.6,1.3363],[3009.9,4.19237652],[3010.0,0.001],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448242269,[[3008.9,1.378],[3008.8,6.76115035],[3008.6,3.32378866],[3008.5,0.865],[3008.2,3.32419221]],[[3009.5,3.4235],[3009.6,1.3363],[3009.9,4.19237652],[3010.0,3.32334872],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448242424,[[3008.6,3.32378866],[3008.2,3.32419221],[3007.9,4.70251026],[3007.6,3.4376],[3005.4,4.18]],[[3009.5,3.4235],[3009.6,1.3363],[3009.8,3.32254151],[3009.9,0.87],[3010.0,3.32328277]]]
["bitfinex","ETHUSD",1766448242630,[[3008.7,0.33237887],[3008.6,3.32380374],[3008.3,0.865],[3008.2,3.32419221],[3007.9,3.32451026]],[[3009.3,3.4235],[3009.4,1.3363],[3009.9,0.87],[3010.0,0.001],[3010.3,3.32298716]]]
["bitfinex","ETHUSD",1766448242965,[[3008.8,4.70156542],[3008.7,3.76997887],[3008.6,3.32380374],[3008.3,0.865],[3008.2,3.32419221]],[[3009.3,3.4235],[3009.4,1.3363],[3009.8,3.3225586],[3009.9,0.87],[3010.0,3.32326191]]]
["bitfinex","ETHUSD",1766448243454,[[3008.1,1.378],[3007.2,3.32725051],[3006.9,0.002],[3006.5,3.32612415],[3006.2,0.052]],[[3009.3,3.4235],[3009.9,0.87],[3010.0,0.001],[3010.2,3.32209333],[3011.6,3.34718611]]]
["bitfinex","ETHUSD",1766448243633,[[3007.7,3.35136718],[3007.5,0.02659132],[3007.2,3.52725051],[3006.9,3.64585447],[3006.8,0.02859132]],[[3009.0,3.4235],[3009.1,1.3324],[3009.5,4.19281738],[3010.0,0.001],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448243840,[[3008.1,3.4376],[3007.9,6.6491572],[3007.8,1.20013672],[3007.7,3.35136718],[3007.5,0.02659132]],[[3008.8,3.4235],[3008.9,1.80799],[3009.3,0.87],[3009.5,6.64563476],[3009.9,3.32245507]]]
["bitfinex","ETHUSD",1766448244039,[[3008.2,1.378],[3008.1,3.4376],[3007.9,6.6491572],[3007.8,0.33513672],[3007.5,3.3515475]],[[3008.8,3.4235],[3008.9,1.3324],[3009.3,0.87],[3009.5,6.64563476],[3009.8,3.3225569]]]
["bitfinex","ETHUSD",1766448244358,[[3008.2,1.378],[3008.1,3.4376],[3008.0,0.865],[3007.9,6.6491572],[3007.8,0.33513672]],[[3008.7,3.4235],[3008.8,1.3286],[3009.3,0.87],[3009.5,6.64563476],[3009.8,3.3225569]]]
["bitfinex","ETHUSD",1766448244765,[[3007.9,1.378],[3007.8,7.09740921],[3007.4,3.75755249],[3006.4,0.02759132],[3006.1,3.35515119]],[[3008.6,3.4235],[3008.7,1.3286],[3009.3,0.87],[3009.7,3.32268845],[3010.1,3.32322409]]]
["bitfinex","ETHUSD",1766448244950,[[3007.9,1.378],[3007.8,3.77273672],[3007.7,3.32479113],[3007.4,0.43246],[3007.2,3.3273006]],[[3008.5,3.4235],[3008.6,1.3248],[3009.3,0.87],[3009.9,3.3224415],[3010.0,0.02759132]]]
["bitfinex","ETHUSD",1766448245156,[[3007.9,4.70255274],[3007.8,4.63773672],[3007.7,3.32479113],[3007.4,0.43246],[3007.2,3.3273006]],[[3008.5,3.4235],[3008.6,1.3248],[3008.9,3.32357824],[3009.1,3.32333995],[3009.3,0.87]]]
["bitfinex","ETHUSD",1766448245334,[[3008.0,3.32445127],[3007.9,1.378],[3007.8,3.77273672],[3007.7,3.32479113],[3007.5,0.002]],[[3008.5,3.4235],[3008.6,1.3248],[3008.9,3.32357824]]]
["bitfinex","ETHUSD",1766448245335,[[3008.0,3.32445127],[3007.9,1.378],[3007.8,3.77273672],[3007.7,3.32479113],[3007.5,0.002]],[[3008.5,3.4235],[3008.6,1.3248],[3008.9,0.87],[3009.0,3.32343134],[3009.2,3.3231476]]]
["bitfinex","ETHUSD",1766448245658,[[3008.0,3.32445127],[3007.9,1.378],[3007.8,4.63773672],[3007.7,3.32479113],[3007.5,0.002]],[[3008.5,3.4235],[3008.6,1.3248],[3008.9,0.87],[3009.0,3.32343134],[3009.2,3.3231476]]]
["bitfinex","ETHUSD",1766448246164,[[3007.9,1.378],[3007.8,4.63773672],[3007.7,3.32479113],[3007.5,0.002]],[[3008.5,3.4235],[3008.6,1.3248],[3008.9,0.87],[3009.2,3.3231476]]]
["bitfinex","ETHUSD",1766448246165,[[3007.9,1.378],[3007.8,4.63773672],[3007.7,3.32479113],[3007.5,0.002],[3002.1,0.00217]],[[3008.5,3.4235],[3008.6,1.3248],[3008.9,0.87],[3009.2,3.3231476],[3012.1,0.001]]]
["bitfinex","ETHUSD",1766448246366,[[3008.0,3.32446743],[3007.9,1.378],[3007.8,4.63773672],[3007.7,3.32479113],[3007.5,0.002]],[[3008.5,3.4235],[3008.6,1.3248],[3008.9,0.87],[3009.0,3.32340597],[3009.2,3.3231476]]]
["bitfinex","ETHUSD",1766448246532,[[3007.9,1.378],[3007.8,7.96232427],[3007.7,3.32479113],[3007.5,0.002],[2705.0,0.2362]],[[3008.5,3.4235],[3008.6,1.3248],[3008.9,0.87],[3009.0,3.32340597],[3009.2,3.3231476]]]
["bitfinex","ETHUSD",1766448246860,[[3007.9,1.378],[3007.8,7.96232427],[3007.6,3.32489419],[3007.5,0.002],[3000.3,0.18263578]],[[3008.5,3.4235],[3008.6,1.3248],[3008.9,4.19347994],[3009.2,3.3231476],[3016.0,19.0274593]]]
["bitfinex","ETHUSD",1766448247161,[[3008.0,3.5775],[3007.9,3.32456856],[3007.8,1.20013672],[3007.7,3.32479353],[3007.5,0.002]],[[3008.9,4.3141],[3009.1,1.3153],[3010.3,3.64739036],[3011.1,0.02659132],[3011.2,1.68241226]]]
["bitfinex","ETHUSD",1766448247366,[[3008.1,4.9428],[3007.9,3.32456856],[3007.8,1.20013672],[3007.7,3.32479353],[3007.5,0.002]],[[3008.8,3.87551],[3008.9,2.1853],[3010.3,3.64739036],[3011.1,0.02659132],[3011.2,1.68241226]]]
["bitfinex","ETHUSD",1766448247869,[[3008.1,4.9428],[3007.8,4.52480383],[3007.6,3.32490304],[3007.5,0.002],[2998.8,20.809766]],[[3008.7,3.4441],[3008.8,1.74251],[3008.9,4.19351446],[3009.0,3.32337043],[3009.4,3.32297336]]]
["bitfinex","ETHUSD",1766448248460,[[3008.1,4.9428],[3007.9,3.3245691],[3007.8,1.20013672],[3007.7,3.32478425],[3007.5,0.002]],[[3008.7,3.4441],[3008.8,1.74251],[3008.9,4.19351446],[3009.1,3.32325841],[3009.4,3.32297336]]]
["bitfinex","ETHUSD",1766448249868,[[3008.1,4.9428],[3007.9,3.3245691],[3007.8,1.20013672],[3007.7,3.32478425],[3007.5,0.002]],[[3008.7,3.4441],[3008.8,1.74251],[3008.9,4.19351446],[3009.1,3.32325841],[3009.6,3.32376648]]]
["bitfinex","ETHUSD",1766448250477,[[3008.1,4.9428],[3007.9,3.3245691],[3007.8,1.20013672],[3007.7,3.32478425],[3007.5,0.002]],[[3008.7,3.4441],[3008.8,1.74251],[3008.9,4.19351446],[3009.1,3.32325841],[3009.5,3.32285408]]]
["bitfinex","ETHUSD",1766448251946,[[3008.1,4.9428],[3007.9,3.3245691],[3007.8,1.20013672],[3007.7,3.32478425],[3007.5,0.002]],[[3008.7,4.7388],[3008.8,0.43141],[3008.9,4.19351446],[3009.1,3.32325841],[3009.5,3.32285408]]]
["bitfinex","ETHUSD",1766448252675,[[3008.1,4.9428],[3007.9,3.3245691],[3007.8,1.20013672],[3007.7,3.32478425],[3007.5,0.002]],[[3008.7,4.7398],[3008.8,0.43141],[3008.9,4.19351446],[3009.1,3.32325841],[3009.5,3.32285408]]]
["bitfinex","ETHUSD",1766448253761,[[3008.1,4.9428],[3007.9,3.3245691],[3007.8,1.20013672],[3007.7,3.32478425],[3007.5,0.002]],[[3008.7,4.7398],[3008.8,0.43141],[3008.9,0.87],[3009.0,3.32337211],[3009.4,3.32296201]]]
["bitfinex","ETHUSD",1766448254063,[[3008.1,4.9428],[3007.9,3.3245691],[3007.8,1.20013672],[3007.7,3.32478425],[3007.5,0.002]],[[3008.6,3.4441],[3008.7,1.2957],[3008.8,0.43141],[3008.9,0.87],[3009.0,3.32337211]]]
["bitfinex","ETHUSD",1766448254568,[[3008.1,4.9428],[3007.9,3.3245691],[3007.8,1.20013672],[3007.7,3.32478425],[3007.5,0.002]],[[3008.6,3.4441],[3008.7,1.2957],[3008.8,0.43141],[3008.9,4.19352026],[3009.1,3.32328238]]]
["bitfinex","ETHUSD",1766448255263,[[3008.1,4.9428],[3007.9,3.3245691],[3007.8,1.20013672],[3007.7,3.32478425],[3007.5,0.002]],[[3008.7,0.001],[3008.8,0.43141],[3008.9,4.19352026],[3009.1,3.32328238],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766448255566,[[3008.1,4.9428],[3008.0,3.32445428],[3007.8,4.524813],[3007.5,0.002],[3007.4,3.75754314]],[[3008.7,3.4451],[3008.9,5.47632026],[3009.1,3.32328238],[3011.1,0.02659132],[3011.2,1.68241226]]]
["bitfinex","ETHUSD",1766448255766,[[3008.1,4.9428],[3008.0,3.32445428],[3007.8,4.524813],[3007.5,0.002],[3007.4,3.75754314]],[[3008.7,3.4451],[3008.9,0.87],[3009.0,3.32341363],[3009.1,3.32328238],[3009.6,3.32377502]]]
["bitfinex","ETHUSD",1766448256070,[[3008.2,1.3653],[3008.1,3.5775],[3008.0,3.32445428],[3007.8,4.524813],[3007.5,0.002]],[[3008.7,0.001],[3008.9,5.593],[3009.0,3.32341363],[3009.1,3.32328238],[3009.6,3.32377502]]]
["bitfinex","ETHUSD",1766448256362,[[3008.2,1.3653],[3008.1,3.5775],[3008.0,3.32445428],[3007.8,4.524813],[3007.5,0.002]],[[3008.7,0.001],[3008.9,2.1489],[3009.0,3.32341363],[3009.1,3.32328238],[3009.6,3.32377502]]]
["bitfinex","ETHUSD",1766448256564,[[3008.2,1.3653],[3008.1,3.5775],[3007.9,3.32454064],[3007.8,1.20013672],[3007.7,3.32477125]],[[3008.7,3.4451],[3008.8,3.3235847],[3008.9,0.87],[3009.0,3.32336423],[3009.4,3.32295954]]]
["bitfinex","ETHUSD",1766448256733,[[3008.0,1.3653],[3007.9,6.90204064],[3007.8,1.20013672],[3007.7,3.32477125],[3005.4,0.05]],[[3008.6,3.4441],[3008.7,1.2799],[3008.8,3.3235847],[3008.9,0.87],[3009.0,3.32336423]]]
["bitfinex","ETHUSD",1766448257265,[[3008.0,4.68976461],[3007.9,3.5775],[3007.8,4.52482059],[3005.4,0.05],[3004.0,7.72934167]],[[3008.6,3.4441],[3008.7,1.2799],[3008.9,0.87]]]
["bitfinex","ETHUSD",1766448257266,[[3008.0,4.68976461],[3007.9,3.5775],[3007.8,4.52482059],[3005.4,0.05],[3004.0,7.72934167]],[[3008.6,4.7191],[3008.7,0.001],[3008.9,4.19351944],[3009.1,3.3232628],[3009.7,6.43]]]
["bitfinex","ETHUSD",1766448257563,[[3008.0,5.96897313],[3007.8,4.52482059],[3007.1,3.32642374],[3006.6,0.02859132],[3005.4,1.74283069]],[[3008.6,4.7191],[3008.7,0.001],[3008.9,4.19351944],[3009.1,3.3232628],[3009.7,6.43]]]
["bitfinex","ETHUSD",1766448257764,[[3008.0,9.54647313],[3007.8,4.52482059],[3007.1,3.32642374],[3006.6,0.02859132],[3005.4,1.74283069]],[[3008.6,4.7191],[3008.7,0.001],[3008.9,4.19351944],[3009.1,3.3232628],[3009.7,6.43]]]
["bitfinex","ETHUSD",1766448258072,[[3008.0,9.54647463],[3007.8,4.52482158],[3007.1,3.32642374],[3006.6,0.02859132],[3005.4,0.05]],[[3008.6,4.7191],[3008.7,0.001],[3008.9,4.19352194],[3009.1,3.32328363],[3009.7,6.43]]]
["bitfinex","ETHUSD",1766448258469,[[3008.1,1.3653],[3008.0,8.18117463],[3007.8,4.52482158],[3007.1,3.32642374],[3006.6,0.02859132]],[[3008.6,3.4441],[3008.7,0.001],[3008.9,0.87],[3009.0,3.32340632],[3009.1,3.32328363]]]
["bitfinex","ETHUSD",1766448258668,[[3008.1,1.3653],[3008.0,8.18117463],[3007.8,4.52482158],[3007.1,3.32642374],[3006.6,0.02859132]],[[3008.6,3.4441],[3008.7,0.001],[3008.8,1.2711],[3008.9,0.87],[3009.0,3.32340632]]]
["bitfinex","ETHUSD",1766448258966,[[3008.1,1.3653],[3008.0,8.18117463],[3007.8,4.52482158],[3007.1,3.32642374],[3006.6,0.02859132]],[[3008.6,3.4441],[3008.7,0.001],[3008.8,1.2711],[3008.9,4.19347577],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448259170,[[3008.1,1.3653],[3008.0,8.18117463],[3007.8,4.52482158],[3007.1,3.32642374],[3006.6,0.02859132]],[[3008.6,3.4441],[3008.7,0.001],[3008.8,1.2711],[3008.9,4.19347577],[3050.0,24.1663584]]]
["bitfinex","ETHUSD",1766448259968,[[3008.1,1.3653],[3008.0,8.18317463],[3007.8,4.52482158],[3007.1,3.32642374],[3006.6,0.02859132]],[[3008.6,3.4441],[3008.7,0.001],[3008.8,1.2711],[3008.9,4.19347577],[3050.0,24.1663584]]]
["bitfinex","ETHUSD",1766448260169,[[3008.1,1.3653],[3008.0,8.18317463],[3007.8,4.52482158],[3007.1,3.32642374],[3006.6,0.02859132]],[[3008.6,3.4441],[3008.7,0.001],[3008.8,1.2711],[3008.9,4.19347577],[3009.9,3.3234415]]]
["bitfinex","ETHUSD",1766448261667,[[3008.1,1.3653],[3008.0,8.18317463],[3007.8,3.65982158],[3007.1,3.32642374],[3006.6,0.02859132]],[[3008.6,3.4441],[3008.7,0.001],[3008.8,1.2711],[3008.9,4.19347577],[3009.9,3.3234415]]]
["bitfinex","ETHUSD",1766448262263,[[3008.1,1.3653],[3008.0,8.18317463],[3007.9,0.865],[3007.8,3.65982158],[3007.1,3.32642374]],[[3008.6,3.4441],[3008.7,1.2569],[3008.9,4.19347577],[3009.9,3.3234415],[3011.1,1.63066301]]]
["bitfinex","ETHUSD",1766448262562,[[3008.1,1.3653],[3008.0,4.85870852],[3007.9,4.18953719],[3007.8,3.65982158],[3007.1,3.32642374]],[[3008.6,3.4441],[3008.7,1.2569],[3008.9,4.19347577],[3009.0,3.32336522],[3009.9,3.3234415]]]
["bitfinex","ETHUSD",1766448262875,[[3008.1,1.3653],[3008.0,4.85870852],[3007.9,4.18953719],[3007.8,3.65982158],[3007.1,3.32642374]],[[3008.6,4.6963],[3008.7,0.001],[3008.9,4.19347577],[3009.0,3.32336522],[3009.9,3.3234415]]]
["bitfinex","ETHUSD",1766448263265,[[3008.1,1.3653],[3008.0,8.18315277],[3007.9,0.865],[3007.8,3.65982158],[3007.1,3.32642374]],[[3008.6,4.6963],[3008.7,0.001],[3008.9,4.19347577],[3009.1,3.32327576],[3009.9,3.3234415]]]
["bitfinex","ETHUSD",1766448266178,[[3008.1,1.3653],[3008.0,8.18315277],[3007.9,0.865],[3007.8,3.65982158],[3007.5,3.32699842]],[[3008.6,4.6963],[3008.7,0.001],[3008.9,4.19347577],[3009.1,3.32327576],[3009.9,3.3234415]]]
["bitfinex","ETHUSD",1766448267082,[[3008.1,1.3653],[3008.0,8.18315277],[3007.8,3.65982158],[3007.5,3.32699842],[3004.6,0.57357593]],[[3008.6,4.6963],[3008.7,0.001],[3008.9,4.19347577],[3009.1,3.32327576],[3009.9,3.3234415]]]
["bitfinex","ETHUSD",1766448267278,[[3008.1,1.3653],[3008.0,8.18315277],[3007.8,4.52482158],[3007.5,3.32699842],[3004.6,1.77057593]],[[3008.6,4.6963],[3008.7,0.001],[3008.9,4.19347577],[3009.1,3.32327576],[3009.9,3.3234415]]]
["bitfinex","ETHUSD",1766448268282,[[3008.1,1.3653],[3008.0,8.18315277],[3007.8,4.52482158],[3007.5,3.32699842],[3005.5,0.02659132]],[[3008.6,4.6963],[3008.7,0.001],[3008.9,4.19347577],[3009.1,3.32327576],[3009.9,3.3234415]]]
["bitfinex","ETHUSD",1766448268470,[[3008.1,1.3653],[3008.0,8.18315277],[3007.8,4.52482158],[3007.5,3.32699842],[3005.5,0.02659132]],[[3008.6,1.2522],[3008.7,0.001],[3008.9,4.19347577],[3009.1,3.32327576],[3009.9,3.3234415]]]
["bitfinex","ETHUSD",1766448268768,[[3008.1,1.3653],[3008.0,8.18315277],[3007.8,4.52482158],[3007.5,3.32699842],[3005.5,0.02659132]],[[3008.5,3.4441],[3008.6,1.2522],[3008.7,0.001],[3008.9,4.19347577],[3009.1,3.32327576]]]
["bitfinex","ETHUSD",1766448270677,[[3008.0,1.28120852],[3007.8,0.33513672],[3007.5,0.002],[3007.3,3.35175075],[3007.1,0.001]],[[3008.5,3.4441],[3008.7,0.001],[3008.9,0.87],[3010.2,0.02659132],[3010.7,3.34815049]]]
["bitfinex","ETHUSD",1766448270882,[[3008.0,0.002],[3007.9,1.2308],[3007.8,7.61638788],[3007.6,3.32482847],[3007.5,0.002]],[[3008.4,3.3743],[3008.5,1.225],[3008.7,3.3247951],[3008.8,3.32359418],[3008.9,0.87]]]
["bitfinex","ETHUSD",1766448271057,[[3008.0,0.002],[3007.9,1.2308],[3007.8,7.61638788],[3007.5,0.002]],[[3008.4,3.3743],[3008.7,3.3247951],[3008.8,3.32359418],[3008.9,0.87]]]
["bitfinex","ETHUSD",1766448271058,[[3008.0,0.002],[3007.9,4.5553579],[3007.8,4.2917],[3007.7,3.32479943],[3007.5,0.002]],[[3008.4,4.5958],[3008.7,0.001],[3008.8,3.3236127],[3008.9,4.19348819],[3009.4,3.32300909]]]
["bitfinex","ETHUSD",1766448271256,[[3008.0,0.002],[3007.9,4.5553579],[3007.8,4.2917],[3007.7,3.32479943],[3007.5,0.002]],[[3008.4,4.5958],[3008.7,0.001],[3008.8,3.3236127],[3008.9,4.19348819],[3015.5,19.0244593]]]
["bitfinex","ETHUSD",1766448271457,[[3008.0,0.002],[3007.9,4.5553579],[3007.8,4.2917],[3007.7,3.32479943],[3007.5,0.002]],[[3008.4,4.5958],[3008.7,0.001],[3008.8,3.3236127],[3008.9,4.19348819],[3009.3,3.32305517]]]
["bitfinex","ETHUSD",1766448271774,[[3008.0,0.002],[3007.7,1.2308],[3007.6,3.4267],[3007.5,0.002],[3007.4,7.53750015]],[[3008.3,4.5924],[3008.7,3.32471731],[3008.9,0.87],[3009.4,3.32296929],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448271982,[[3008.0,0.002],[3007.7,4.55559713],[3007.6,4.2917],[3007.5,3.32700875],[3007.4,4.21246]],[[3008.2,3.3743],[3008.3,1.2181],[3008.6,3.32385628],[3008.7,3.32471731],[3008.9,0.87]]]
["bitfinex","ETHUSD",1766448272480,[[3008.0,0.002],[3007.7,4.55559713],[3007.6,0.865],[3007.5,3.32700875],[3007.4,4.21246]],[[3008.2,3.3743],[3008.3,1.2181],[3008.6,3.32385628],[3008.7,3.32471731],[3008.9,0.87]]]
["bitfinex","ETHUSD",1766448272682,[[3007.5,0.002],[3007.4,4.55787414],[3007.2,6.75395361],[3007.1,0.001],[3007.0,0.001]],[[3008.0,1.2181],[3008.2,0.45924],[3008.3,3.32418086],[3008.5,3.32393561],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448272987,[[3007.5,0.002],[3007.4,0.002],[3007.2,1.2328],[3007.1,3.4277],[3007.0,3.32653886]],[[3007.8,1.2147],[3008.2,3.78356903],[3008.3,3.32414123],[3008.5,0.87],[3008.6,3.32384377]]]
["bitfinex","ETHUSD",1766448273185,[[3007.4,0.002],[3007.2,1.2328],[3007.1,7.61810023],[3007.0,0.001],[3006.9,3.32765521]],[[3007.7,3.3743],[3008.2,7.10791953],[3008.5,0.87],[3008.6,3.32384377],[3010.8,18.46800376]]]
["bitfinex","ETHUSD",1766448273367,[[3007.4,0.002],[3007.2,1.2328],[3007.1,7.61810023],[3007.0,0.001],[3006.9,3.32765521]],[[3007.7,4.587],[3008.2,7.10791953],[3008.5,0.87],[3008.6,3.32384377],[3010.2,1.69396847]]]
["bitfinex","ETHUSD",1766448273666,[[3007.4,0.002],[3007.2,4.55814929],[3007.1,4.2927],[3007.0,3.32656947],[3006.9,0.002]],[[3007.6,3.3743],[3007.7,1.2127],[3008.2,3.78356903],[3008.3,3.32416817],[3008.5,0.87]]]
["bitfinex","ETHUSD",1766448274484,[[3007.4,0.002],[3007.3,3.32523922],[3007.2,1.2328],[3007.1,6.75315595],[3007.0,0.001]],[[3007.6,3.3743],[3007.7,1.2127],[3008.2,3.78356903],[3008.4,3.32405511],[3008.5,0.87]]]
["bitfinex","ETHUSD",1766448274784,[[3007.4,0.002],[3007.3,3.32523922],[3007.2,1.2328],[3007.1,7.61815595],[3007.0,0.001]],[[3007.6,3.3743],[3007.7,1.2127],[3008.2,3.78356903],[3008.4,3.32405511],[3008.5,0.87]]]
["bitfinex","ETHUSD",1766448275682,[[3007.4,0.002],[3007.2,4.55810744],[3007.1,7.61815595],[3007.0,0.001],[2700.0,4.47888147]],[[3007.6,3.3743],[3007.7,1.2127],[3008.2,3.78356903],[3008.4,3.32405511],[3008.5,0.87]]]
["bitfinex","ETHUSD",1766448276166,[[3007.4,0.002],[3007.2,4.55810744],[3007.1,4.2927],[3007.0,3.32654982],[3002.2,14.24339872]],[[3007.6,3.3743],[3007.7,1.2127],[3008.1,3.32436774],[3008.2,0.45924],[3008.3,3.32415109]]]
["bitfinex","ETHUSD",1766448276486,[[3007.1,4.2927],[3007.0,3.32654982],[3002.2,14.24339872]],[[3007.6,3.3743],[3007.7,1.2127],[3008.1,3.32436774],[3008.2,0.45924],[3008.3,3.32415109]]]
["bitfinex","ETHUSD",1766448276487,[[3007.1,0.001],[3007.0,3.32650652],[3006.8,7.87291706],[3006.7,3.781],[3006.4,3.35376238]],[[3007.4,3.3877],[3007.5,1.1989],[3007.6,0.4587],[3007.9,3.32464096],[3008.1,4.19437234]]]
["bitfinex","ETHUSD",1766448276683,[[3007.1,0.001],[3007.0,3.32650652],[3006.8,7.43991706],[3006.7,3.781],[3006.4,3.35376238]],[[3007.4,3.3877],[3007.5,1.1989],[3007.6,0.4587],[3007.9,3.32464096],[3008.1,4.19437234]]]
["bitfinex","ETHUSD",1766448276988,[[3007.1,0.001],[3007.0,3.32650652],[3006.9,1.3],[3006.8,7.43991706],[3006.7,0.001]],[[3007.4,3.3877],[3007.5,1.1989],[3007.6,0.4587],[3008.0,3.32451987],[3008.1,4.19437234]]]
["bitfinex","ETHUSD",1766448277680,[[3007.1,0.001],[3007.0,3.32650652],[3006.9,1.3],[3006.8,7.43991706],[3006.7,0.001]],[[3007.4,3.3877],[3007.5,1.1989],[3007.6,0.4587],[3008.0,3.32451987],[3008.1,0.87]]]
["bitfinex","ETHUSD",1766448277886,[[3007.1,0.001],[3007.0,3.32650652],[3006.9,4.62567852],[3006.8,4.1142],[3006.7,0.001]],[[3007.4,3.3877],[3007.5,1.1989],[3007.6,0.4587],[3008.0,3.32451987],[3008.1,0.87]]]
["bitfinex","ETHUSD",1766448278185,[[3007.1,0.001],[3007.0,3.32650652],[3006.9,7.87287852],[3006.8,0.867],[3006.7,0.001]],[[3007.4,3.3877],[3007.5,1.1989],[3007.6,0.4587],[3008.0,3.32451987],[3008.1,0.87]]]
["bitfinex","ETHUSD",1766448278485,[[3007.1,0.001],[3007.0,4.62450652],[3006.9,6.57487852],[3006.8,0.867],[3006.7,0.001]],[[3007.4,3.3877],[3007.5,1.1989],[3007.6,0.4587],[3008.0,3.32451987],[3008.1,0.87]]]
["bitfinex","ETHUSD",1766448278981,[[3007.1,0.001],[3007.0,4.62450652],[3006.9,3.2492],[3006.8,4.19276659],[3006.7,0.001]],[[3007.4,3.3877],[3007.5,1.1989],[3007.6,0.4587],[3008.0,3.32451987],[3008.1,0.87]]]
["bitfinex","ETHUSD",1766448279160,[[3007.1,0.001],[3007.0,4.62450652],[3006.9,3.2492],[3006.8,4.19276659],[3006.7,0.001]],[[3007.4,3.3877],[3007.5,1.1989],[3007.6,0.4587],[3007.9,3.32462898],[3008.1,4.19438301]]]
["bitfinex","ETHUSD",1766448279882,[[3007.1,0.001],[3007.0,1.299],[3006.9,6.57484513],[3006.8,0.002],[3006.7,3.32688051]],[[3007.4,3.3877],[3007.5,1.1989],[3007.6,0.4587],[3007.9,3.32462898],[3008.0,3.3244699]]]
["bitfinex","ETHUSD",1766448280082,[[3007.1,0.001],[3007.0,0.001],[3006.9,0.002],[3006.8,1.3],[3006.7,3.2482]],[[3007.4,4.5736],[3007.6,0.4587],[3007.7,3.32484786],[3007.9,3.32459357],[3008.3,3.32417297]]]
["bitfinex","ETHUSD",1766448280283,[[3006.9,0.002],[3006.8,0.002],[3006.7,0.001],[3006.6,1.3],[3006.1,0.002]],[[3007.3,1.1859],[3007.5,3.32508627],[3007.6,0.4587],[3007.7,3.32487853],[3008.4,3.32409574]]]
["bitfinex","ETHUSD",1766448280498,[[3006.7,0.001],[3006.6,0.002],[3006.4,5.49116413],[3006.3,3.2472],[3006.2,3.32844705]],[[3007.5,3.32508627],[3007.6,0.4587],[3007.7,3.32487853],[3008.4,3.32409574]]]
["bitfinex","ETHUSD",1766448280499,[[3006.7,0.001],[3006.6,0.002],[3006.4,5.49116413],[3006.3,3.2472],[3006.2,3.32844705]],[[3007.0,3.3877],[3007.1,1.1859],[3007.4,3.32518132],[3007.5,3.32508627],[3007.6,0.4587]]]
["bitfinex","ETHUSD",1766448280684,[[3006.7,0.001],[3006.6,0.002],[3006.5,1.298],[3006.4,5.49116413],[3006.2,3.32844705]],[[3007.0,3.3877],[3007.1,1.1859],[3007.4,3.32518132],[3007.6,0.4587]]]
["bitfinex","ETHUSD",1766448280685,[[3006.7,0.001],[3006.6,0.002],[3006.5,1.298],[3006.4,6.57436413],[3006.2,3.32844705]],[[3007.0,3.3877],[3007.1,1.1859],[3007.4,3.32518132],[3007.6,3.78363787],[3008.5,0.02659132]]]
["bitfinex","ETHUSD",1766448280885,[[3006.7,0.001],[3006.6,0.002],[3006.5,4.62412654],[3006.4,4.1142],[3006.3,3.32634799]],[[3007.0,3.3877],[3007.1,1.1859],[3007.4,3.32518132],[3007.6,3.78363787],[3008.5,0.02659132]]]
["bitfinex","ETHUSD",1766448281373,[[3006.7,0.001],[3006.6,0.002],[3006.5,1.298],[3006.4,6.57442381],[3006.2,3.32844526]],[[3007.0,3.3877],[3007.4,3.32518132],[3007.5,3.3250215],[3007.6,0.4587],[3008.5,0.02659132]]]
["bitfinex","ETHUSD",1766448281578,[[3006.7,0.001],[3006.6,0.002],[3006.5,1.298],[3006.4,7.44042381],[3006.2,3.32844526]],[[3006.9,3.3877],[3007.0,1.1828],[3007.4,3.32518132],[3007.6,3.78363076],[3008.5,0.02659132]]]
["bitfinex","ETHUSD",1766448282363,[[3006.7,0.001],[3006.6,0.002],[3006.5,1.298],[3006.4,6.57442381],[3006.2,3.32844526]],[[3006.9,3.3877],[3007.0,1.1828],[3007.4,3.32518132],[3007.6,3.78363076],[3008.5,0.02659132]]]
["bitfinex","ETHUSD",1766448282566,[[3006.7,0.001],[3006.6,0.002],[3006.5,1.298],[3006.4,7.44042381],[3006.2,3.32844526]],[[3006.9,3.3877],[3007.0,1.1828],[3007.4,3.32518132],[3007.6,3.78363076],[3008.5,0.02659132]]]
["bitfinex","ETHUSD",1766448283075,[[3006.8,1.298],[3006.7,0.001],[3006.6,3.2492],[3006.5,3.32611826],[3006.4,0.001]],[[3007.6,3.8464],[3007.7,2.0465],[3008.6,6.43],[3008.7,0.001],[3009.0,3.32337763]]]
["bitfinex","ETHUSD",1766448283273,[[3006.8,1.298],[3006.7,0.001],[3006.6,3.2492],[3006.5,6.65224498],[3006.4,0.001]],[[3007.7,2.0465],[3008.6,6.43],[3008.7,0.001],[3009.0,3.32337763]]]
["bitfinex","ETHUSD",1766448283274,[[3006.8,1.298],[3006.7,0.001],[3006.6,3.2492],[3006.5,6.65224498],[3006.4,0.001]],[[3007.5,3.97699],[3007.7,2.0465],[3008.6,9.75385498],[3008.7,0.001],[3008.9,0.02659132]]]
["bitfinex","ETHUSD",1766448283476,[[3006.9,1.298],[3006.7,0.001],[3006.6,0.868],[3006.5,6.65224498],[3006.4,0.001]],[[3007.8,4.2577],[3008.0,1.1765],[3008.6,6.43],[3008.7,0.001],[3009.1,0.02659132]]]
["bitfinex","ETHUSD",1766448283781,[[3007.2,1.298],[3007.1,3.2472],[3006.9,0.866],[3006.7,0.001],[3006.6,0.02859132]],[[3008.2,0.87],[3008.6,6.64761018],[3008.7,0.001],[3009.2,0.22659132],[3009.3,3.32306834]]]
["bitfinex","ETHUSD",1766448283980,[[3007.2,1.298],[3007.1,3.2472],[3006.9,0.866],[3006.7,0.001],[3006.6,0.02859132]],[[3007.9,3.3877],[3008.2,0.87],[3008.6,6.64761018],[3008.7,0.001],[3009.2,0.22659132]]]
["bitfinex","ETHUSD",1766448284181,[[3007.2,1.298],[3007.1,3.2472],[3006.9,0.866],[3006.7,0.001],[3006.6,0.02859132]],[[3007.7,3.3877],[3007.8,1.1733],[3008.2,0.87],[3008.6,6.64761018],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448284492,[[3007.2,1.298],[3007.1,3.2472],[3006.9,0.866],[3006.7,0.001],[3006.6,0.02859132]],[[3007.6,3.3877],[3007.7,1.1733],[3008.2,0.87],[3008.6,6.64761018],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448284892,[[3007.1,3.2472],[3006.9,4.19160067],[3006.7,3.32682209],[3006.6,0.002],[3006.5,3.32611826]],[[3007.6,3.3877],[3007.7,1.1733],[3007.9,3.32464338],[3008.1,3.32439134],[3008.2,0.87]]]
["bitfinex","ETHUSD",1766448285093,[[3007.1,3.2472],[3007.0,1.298],[3006.9,4.19160067],[3006.7,3.32682209],[3006.6,0.002]],[[3007.6,3.3877],[3007.7,1.1733],[3007.9,3.32464338],[3008.1,3.32439134],[3008.2,0.87]]]
["bitfinex","ETHUSD",1766448285388,[[3007.1,3.2472],[3007.0,4.6235595],[3006.9,0.866],[3006.8,3.32578095],[3006.7,0.001]],[[3007.6,3.3877],[3007.7,1.1733],[3007.9,3.32464338],[3008.1,3.32439134],[3008.2,0.87]]]
["bitfinex","ETHUSD",1766448285589,[[3007.0,1.298],[3006.9,7.43883215],[3006.7,3.32688311],[3006.1,0.02859132],[3005.6,7.10709454]],[[3007.5,3.3877],[3007.6,1.1702],[3008.2,0.87],[3008.4,3.32407725],[3008.8,3.3236324]]]
["bitfinex","ETHUSD",1766448286590,[[3006.9,0.866],[3006.8,4.62372471],[3006.7,3.2482],[3006.6,3.32798322],[3006.2,3.32838625]],[[3007.4,3.3877],[3007.5,1.1671],[3007.7,3.32483018],[3007.9,3.32458024],[3008.2,0.87]]]
["bitfinex","ETHUSD",1766448286762,[[3006.9,0.866],[3006.8,4.62372471],[3006.7,6.57410512],[3006.6,0.002],[3006.3,3.32630814]],[[3007.4,4.5517],[3007.8,3.32471045],[3008.0,3.32449144],[3008.2,0.87]]]
["bitfinex","ETHUSD",1766448286763,[[3006.9,0.866],[3006.8,4.62372471],[3006.7,6.57410512],[3006.6,0.002],[3006.3,3.32630814]],[[3007.4,4.5517],[3007.8,3.32471045],[3008.0,3.32449144],[3008.2,0.87],[3008.7,0.02759132]]]
["bitfinex","ETHUSD",1766448286963,[[3006.9,4.19163757],[3006.8,1.298],[3006.7,6.57410512],[3006.6,0.002],[3006.3,3.32630814]],[[3007.4,4.5517],[3007.9,3.32463748],[3008.0,3.32449144],[3008.2,0.87],[3008.7,0.02759132]]]
["bitfinex","ETHUSD",1766448287167,[[3006.9,4.19163757],[3006.8,1.298],[3006.7,6.57410512],[3006.6,0.002],[3006.3,3.32630814]],[[3007.4,4.5517],[3007.8,3.32471297],[3008.0,3.32449144],[3008.2,0.87],[3008.7,0.02759132]]]
["bitfinex","ETHUSD",1766448287592,[[3006.9,4.19163757],[3006.7,6.57410512],[3006.6,0.002],[3006.3,3.32630814],[2699.9,0.01806]],[[3007.4,4.5517],[3007.8,3.32471297],[3008.0,3.32449144],[3008.2,0.87],[3008.7,0.02759132]]]
["bitfinex","ETHUSD",1766448287773,[[3006.9,5.48963757],[3006.8,3.2472],[3006.7,3.32690512],[3006.6,0.002],[3006.3,3.32630814]],[[3007.4,4.5517],[3007.8,3.32471297],[3008.0,3.32449144],[3008.2,0.87],[3008.7,0.02759132]]]
["bitfinex","ETHUSD",1766448288302,[[3006.9,7.87083757],[3006.7,4.19290512],[3006.6,0.002],[3006.3,3.32630814],[3004.3,2.02359132]],[[3007.4,3.3877],[3007.6,1.1609],[3007.8,3.32471297],[3008.0,3.32449144],[3008.2,0.87]]]
["bitfinex","ETHUSD",1766448288697,[[3006.9,7.87083757],[3006.7,4.19290512],[3006.6,0.002],[3006.4,3.32720268],[3004.3,3.63971099]],[[3007.4,3.3877],[3007.6,1.1609],[3007.9,3.32462377],[3008.0,3.32449144],[3008.2,0.87]]]
["bitfinex","ETHUSD",1766448289000,[[3007.0,1.298],[3006.9,6.57283757],[3006.8,3.32578819],[3006.7,0.867],[3006.6,0.002]],[[3007.4,3.3877],[3007.6,1.1609],[3007.9,3.32462377],[3008.1,3.3243924],[3008.2,0.87]]]
["bitfinex","ETHUSD",1766448289173,[[3007.0,3.2472],[3006.9,3.32563757],[3006.7,0.867],[3006.6,0.002],[3006.5,3.32608267]],[[3007.6,4.5486],[3008.2,0.87],[3016.9,17.8354306],[3360.0,0.025],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766448289494,[[3007.0,4.5452],[3006.9,3.32763757],[3006.7,0.867],[3006.6,0.002],[3006.5,3.32608267]],[[3007.6,4.5486],[3008.2,0.87],[3016.9,17.8354306],[3018.5,0.071],[3048.8,23.7663584]]]
["bitfinex","ETHUSD",1766448289667,[[3007.0,4.5452],[3006.9,3.32763757],[3006.8,3.32578283],[3006.7,0.867],[3006.6,0.002]],[[3007.6,4.5486],[3008.2,0.87],[3016.9,17.8354306],[3018.5,0.071],[3048.8,23.7663584]]]
["bitfinex","ETHUSD",1766448289668,[[3007.0,4.5452],[3006.9,3.32763757],[3006.8,3.32578283],[3006.7,0.867],[3006.6,0.002]],[[3007.6,4.5496],[3007.9,3.32463659],[3008.1,3.32439018],[3008.2,0.87],[3016.9,17.8354306]]]
["bitfinex","ETHUSD",1766448289871,[[3007.0,4.5452],[3006.9,3.32763757],[3006.8,3.32578283],[3006.7,0.867],[3006.6,0.002]],[[3007.6,4.5496],[3007.9,3.32463659],[3008.1,3.32439018],[3008.2,0.87],[3008.4,3.32406751]]]
["bitfinex","ETHUSD",1766448290101,[[3007.0,4.5452],[3006.9,3.32763757],[3006.8,3.32578283],[3006.7,0.867],[3006.6,0.002]],[[3007.6,4.5496],[3007.9,3.32463659],[3008.0,3.32446814],[3008.2,0.87],[3008.4,3.32406751]]]
["bitfinex","ETHUSD",1766448291191,[[3007.0,7.87075226],[3006.9,0.002],[3006.8,3.32578283],[3006.7,0.867],[3006.6,0.002]],[[3007.6,4.5496],[3007.9,3.32463659],[3008.1,3.32437556],[3008.2,0.87],[3008.4,3.32406751]]]
["bitfinex","ETHUSD",1766448292099,[[3007.0,4.5452],[3006.9,3.32764602],[3006.8,3.32578283],[3006.7,0.867],[3006.6,0.002]],[[3007.6,4.5496],[3007.8,3.32469424],[3008.0,3.32448032],[3008.2,0.87],[3008.4,3.32406751]]]
["bitfinex","ETHUSD",1766448292302,[[3007.0,4.5452],[3006.9,3.32764602],[3006.7,4.19289146],[3006.6,0.002],[3002.6,5.0]],[[3007.6,5.33702942],[3007.8,3.32469424],[3008.0,3.32448032],[3008.2,0.87],[3008.4,3.32406751]]]
["bitfinex","ETHUSD",1766448292702,[[3007.0,4.5452],[3006.9,3.32764602],[3006.7,4.19289146],[3006.6,0.002],[3006.1,0.02859132]],[[3007.6,5.33702942],[3007.8,3.32469424],[3008.0,3.32448032],[3008.2,0.87],[3008.4,3.32406751]]]
["bitfinex","ETHUSD",1766448292901,[[3007.0,4.5452],[3006.9,3.32764602],[3006.7,4.19289146],[3006.6,0.002],[3006.1,0.02859132]],[[3007.5,3.3877],[3007.6,1.94932942],[3007.8,3.32469424],[3008.0,3.32448032],[3008.2,0.87]]]
["bitfinex","ETHUSD",1766448293097,[[3007.0,1.298],[3006.9,0.002],[3006.8,6.57296905],[3006.7,0.867],[3006.6,3.32798267]],[[3007.5,4.5336],[3007.6,0.78842942],[3007.7,3.32481899],[3007.9,3.32460544],[3008.2,0.87]]]
["bitfinex","ETHUSD",1766448293297,[[3007.0,1.298],[3006.9,0.002],[3006.8,6.57296905],[3006.7,0.867],[3006.6,3.32798267]],[[3007.4,3.3877],[3007.5,1.1459],[3007.6,0.78842942],[3007.7,3.32481899],[3007.9,3.32460544]]]
["bitfinex","ETHUSD",1766448293975,[[3006.9,0.002],[3006.8,8.73696905],[3006.7,0.001],[3006.6,3.32798267],[3004.3,3.63971099]],[[3007.4,1.143],[3007.6,0.78842942],[3007.7,3.32481899],[3007.9,3.32460544],[3009.9,1.70134096]]]
["bitfinex","ETHUSD",1766448294296,[[3006.9,0.002],[3006.8,8.73696905],[3006.7,0.001],[3006.6,3.32798267],[3004.3,3.63971099]],[[3007.3,3.3877],[3007.4,1.143],[3007.6,0.78842942],[3007.7,3.32481899],[3007.9,3.32460544]]]
["bitfinex","ETHUSD",1766448294502,[[3006.9,0.002],[3006.8,7.87096905],[3006.7,0.867],[3006.6,3.32798267],[3004.3,3.63971099]],[[3007.3,3.3877],[3007.4,1.143],[3007.6,0.78842942],[3007.7,3.32481899],[3007.9,3.32460544]]]
["bitfinex","ETHUSD",1766448294676,[[3006.9,0.002],[3006.7,3.32686809],[3006.6,0.002],[3006.5,7.87129653],[3006.3,3.78]],[[3007.2,3.3877],[3007.3,1.143],[3007.6,4.11340565],[3007.8,4.19576301],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766448294876,[[3006.9,0.002],[3006.7,3.32686809],[3006.6,0.868],[3006.5,7.87129653],[3006.0,3.78]],[[3007.1,3.3877],[3007.2,1.14],[3007.6,3.32597623],[3007.8,4.19576301],[3008.1,3.32438768]]]
["bitfinex","ETHUSD",1766448295409,[[3006.9,0.002],[3006.7,3.32686809],[3006.6,2.166],[3006.5,6.57329653],[3006.0,3.78]],[[3007.1,3.3877],[3007.2,1.14],[3007.6,3.32597623],[3007.8,4.19576301],[3008.1,3.32438768]]]
["bitfinex","ETHUSD",1766448296216,[[3006.9,0.002],[3006.7,3.32686809],[3006.6,4.1940135],[3006.0,3.78],[2702.0,0.01805]],[[3007.1,3.3877],[3007.2,1.14],[3007.6,0.001],[3007.7,3.32482787],[3007.8,0.871]]]
["bitfinex","ETHUSD",1766448296378,[[3006.9,0.002],[3006.7,7.87206809],[3006.6,4.1940135],[3006.1,0.02859132],[3006.0,3.78]],[[3007.5,4.5248],[3007.6,0.001],[3007.7,3.32482787],[3007.8,0.871],[3009.1,0.3244032]]]
["bitfinex","ETHUSD",1766448296578,[[3006.9,0.002],[3006.7,7.87206809],[3006.6,3.3280135],[3006.1,0.02859132],[3006.0,3.78]],[[3007.3,3.3877],[3007.4,1.1371],[3007.5,0.33258279],[3007.6,0.001],[3007.7,3.32482787]]]
["bitfinex","ETHUSD",1766448296804,[[3006.9,0.002],[3006.7,7.87206809],[3006.6,4.1940135],[3006.1,0.02859132],[3006.0,3.78]],[[3007.3,3.3877],[3007.4,1.1371],[3007.5,0.33258279],[3007.6,0.001],[3007.7,3.32482787]]]
["bitfinex","ETHUSD",1766448297316,[[3006.7,0.001],[3006.6,0.002],[3006.5,3.32606968],[3006.4,2.165],[3006.3,6.5735267]],[[3007.0,3.3877],[3007.1,1.1342],[3007.5,0.33258279],[3007.6,6.6509158],[3008.0,3.32454104]]]
["bitfinex","ETHUSD",1766448297518,[[3006.7,1.299],[3006.6,3.32800837],[3006.4,0.867],[3006.0,3.78],[3005.7,3.35354635]],[[3007.5,3.3877],[3007.6,3.3259579],[3008.2,3.32431922],[3009.6,0.001],[3009.8,2.34027619]]]
["bitfinex","ETHUSD",1766448297705,[[3006.7,4.5462],[3006.6,3.32800837],[3006.4,0.867],[3006.0,3.78],[3005.7,3.35354635]],[[3007.3,3.3877],[3007.4,1.1342],[3007.6,3.3259579],[3008.2,3.32431922],[3009.6,0.001]]]
["bitfinex","ETHUSD",1766448298027,[[3006.8,4.5452],[3006.7,0.001],[3006.6,6.65402446],[3006.4,0.867],[3006.2,3.32843684]],[[3007.3,3.3877],[3007.4,1.1342],[3007.6,3.32593241],[3007.8,4.19571215],[3008.2,3.32431922]]]
["bitfinex","ETHUSD",1766448298311,[[3006.8,7.87094224],[3006.7,0.001],[3006.6,6.65402446],[3006.4,0.867],[3006.2,3.32843684]],[[3007.3,3.3877],[3007.4,1.1342],[3007.6,3.32593241],[3007.8,4.19571215]]]
["bitfinex","ETHUSD",1766448298312,[[3006.8,7.87094224],[3006.7,0.001],[3006.6,0.002],[3006.4,0.867],[3006.3,3.32632076]],[[3007.3,3.3877],[3007.4,1.1342],[3007.6,0.001],[3007.8,0.871],[3008.4,3.32411376]]]
["bitfinex","ETHUSD",1766448298513,[[3007.0,3.2472],[3006.8,7.5175371],[3006.7,0.001],[3006.6,3.32799247],[3006.4,0.02759132]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,2.0024],[3008.0,3.32447113],[3008.2,3.32425914]]]
["bitfinex","ETHUSD",1766448298686,[[3007.3,1.298],[3006.8,8.30493132],[3006.7,0.001],[3006.6,3.32799247],[3006.4,0.02759132]],[[3007.6,0.001],[3007.9,3.3877],[3008.1,0.871],[3008.2,3.32425914],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448298882,[[3007.3,1.298],[3007.2,3.2472],[3006.8,8.30493132],[3006.7,0.001],[3006.6,0.002]],[[3007.6,0.001],[3007.9,3.3877],[3008.0,1.1286],[3008.1,4.19538558],[3008.5,3.32399134]]]
["bitfinex","ETHUSD",1766448299217,[[3007.3,1.298],[3007.2,3.2472],[3006.8,8.30493132],[3006.7,0.001],[3006.6,0.002]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32464935],[3008.1,4.19538558]]]
["bitfinex","ETHUSD",1766448299383,[[3007.1,3.2472],[3006.8,8.30493132],[3006.7,0.001],[3006.6,0.002],[3006.5,3.326104]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32464935],[3008.1,4.19538558]]]
["bitfinex","ETHUSD",1766448299581,[[3007.2,1.298],[3007.1,3.2472],[3006.8,8.30493132],[3006.7,0.001],[3006.6,0.002]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32464935],[3008.1,4.19538558]]]
["bitfinex","ETHUSD",1766448300804,[[3007.2,1.298],[3007.1,3.2472],[3006.9,3.32566912],[3006.8,1.65339422],[3006.7,0.001]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3008.0,3.32454556],[3008.1,4.19538558]]]
["bitfinex","ETHUSD",1766448301008,[[3007.2,1.298],[3007.1,3.2472],[3007.0,3.32552619],[3006.9,3.32566912],[3006.8,1.65339422]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3008.0,3.32454556],[3008.1,4.19538558]]]
["bitfinex","ETHUSD",1766448301307,[[3007.2,1.298],[3007.0,3.32552619],[3006.9,3.32566912],[3006.8,1.65339422],[2701.0,0.25864402]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32458182],[3008.1,4.19538558]]]
["bitfinex","ETHUSD",1766448301508,[[3007.2,4.5452],[3007.0,3.32552619],[3006.8,4.97917389],[2999.0,19.0260718],[2989.7,13.0804243]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32458182],[3008.1,4.19538558]]]
["bitfinex","ETHUSD",1766448301915,[[3007.2,4.5452],[3007.1,3.32543698],[3006.9,3.32567882],[3006.8,1.65339422],[3004.5,1.63602153]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3008.0,3.32451098],[3008.1,0.871]]]
["bitfinex","ETHUSD",1766448302209,[[3007.2,4.5452],[3006.8,4.97915427],[3006.0,3.32661257],[3005.7,3.35354635],[3004.5,0.02659132]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3008.1,0.871],[3008.4,3.32405718]]]
["bitfinex","ETHUSD",1766448302511,[[3007.2,4.5452],[3007.0,3.32551488],[3006.8,4.97915427],[3006.0,3.32661257],[3005.7,3.35354635]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32462914],[3008.1,4.19537997]]]
["bitfinex","ETHUSD",1766448302712,[[3007.2,4.5452],[3007.1,3.32541409],[3006.9,3.32566693],[3006.8,1.65339422],[3006.2,3.32840531]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3008.0,3.32449942],[3008.1,0.871]]]
["bitfinex","ETHUSD",1766448303406,[[3007.2,4.5452],[3007.0,3.32551915],[3006.8,4.97917442],[3006.2,0.002],[3005.7,3.3535661]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32458933],[3008.1,0.871]]]
["bitfinex","ETHUSD",1766448303407,[[3007.2,4.5452],[3007.0,3.32551915],[3006.8,4.97917442],[3006.2,0.002],[3005.7,3.3535661]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32458933],[3008.1,4.1953752]]]
["bitfinex","ETHUSD",1766448304015,[[3007.2,4.5452],[3007.0,3.32551915],[3006.8,4.98117442],[3006.2,0.002],[3005.7,3.3535661]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32458933],[3008.1,4.1953752]]]
["bitfinex","ETHUSD",1766448304807,[[3007.2,4.5452],[3007.1,3.32543067],[3006.9,3.32566106],[3006.8,1.65539422],[3006.6,3.32798806]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3008.0,3.32452745],[3008.1,0.871]]]
["bitfinex","ETHUSD",1766448305311,[[3007.2,4.5452],[3006.9,3.32563409],[3006.8,4.98117674],[3006.6,0.002],[3006.4,7.13374376]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32458907],[3008.1,4.19537495]]]
["bitfinex","ETHUSD",1766448305533,[[3007.2,4.5452],[3007.0,3.32551157],[3006.8,4.98117674],[3006.6,0.002],[3006.4,7.13374376]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,1.1286],[3007.9,3.32458907],[3008.1,4.19537495]]]
["bitfinex","ETHUSD",1766448305991,[[3007.2,4.5452],[3006.8,1.65539422],[3006.7,3.326873],[3006.6,0.002],[3006.4,7.13374376]],[[3007.6,0.001],[3007.7,3.3877],[3007.8,4.45330625],[3008.1,0.871],[3008.3,3.32416253]]]
["bitfinex","ETHUSD",1766448306194,[[3007.2,1.298],[3007.0,3.5431],[3006.8,1.65539422],[3006.7,3.326873],[3006.6,0.002]],[[3007.6,4.03970063],[3007.8,1.1286],[3008.1,0.871],[3008.3,3.32416253],[3010.0,1.61015865]]]
["bitfinex","ETHUSD",1766448306514,[[3006.8,0.002],[3006.7,3.32684507],[3006.6,4.60918724],[3006.5,3.5431]],[[3007.6,4.03970063],[3008.1,0.871],[3010.0,1.61015865]]]
["bitfinex","ETHUSD",1766448306515,[[3006.8,0.002],[3006.7,3.32684507],[3006.6,4.60918724],[3006.5,3.5431],[3006.4,3.781]],[[3007.5,3.2545],[3007.6,1.89310063],[3007.7,3.324815],[3007.9,3.32465929],[3008.1,0.871]]]
["bitfinex","ETHUSD",1766448306812,[[3006.8,4.60891425],[3006.7,3.32688523],[3006.6,0.868],[3006.4,0.001],[3006.3,7.10625666]],[[3007.3,3.2545],[3007.6,0.001],[3007.8,3.32473928],[3008.0,3.32449317],[3008.1,0.871]]]
["bitfinex","ETHUSD",1766448307001,[[3006.9,1.2812],[3006.8,6.65350911],[3006.7,3.5441],[3006.6,0.868],[3006.4,3.35377271]],[[3007.6,0.001],[3007.9,6.57914796],[3008.1,3.32436583],[3008.2,1.1053],[3008.5,3.32396323]]]
["bitfinex","ETHUSD",1766448307212,[[3006.9,1.7812],[3006.8,6.65350911],[3006.7,3.5441],[3006.6,0.868],[3006.4,3.35377271]],[[3007.6,0.001],[3007.9,7.45014796],[3008.1,3.32436583],[3008.5,3.32396323],[3010.2,1.66737715]]]
["bitfinex","ETHUSD",1766448307380,[[3007.0,1.2812],[3006.9,1.69788091],[3006.8,10.19660911],[3006.7,0.001],[3006.6,0.868]],[[3007.6,0.001],[3007.9,7.45014796],[3008.0,1.1053],[3008.1,3.32436583],[3008.5,3.32396323]]]
["bitfinex","ETHUSD",1766448307582,[[3007.0,1.2812],[3006.9,1.69788091],[3006.8,10.19660911],[3006.7,0.001],[3006.6,0.868]],[[3007.6,0.001],[3007.8,3.2545],[3007.9,4.19564796],[3008.0,1.1053],[3008.1,3.32436583]]]
["bitfinex","ETHUSD",1766448307888,[[3007.1,1.2812],[3007.0,3.5431],[3006.9,1.19788091],[3006.8,6.65350911],[3006.7,0.001]],[[3007.6,0.001],[3007.7,3.2545],[3007.8,1.1026],[3007.9,4.19564796],[3008.1,3.32436583]]]
["bitfinex","ETHUSD",1766448308197,[[3007.1,1.2812],[3007.0,3.5431],[3006.9,1.19788091],[3006.8,3.32771425],[3006.7,3.32688386]],[[3007.6,0.001],[3007.7,3.2545],[3007.8,4.42728915],[3007.9,0.871],[3008.0,3.32447028]]]
["bitfinex","ETHUSD",1766448308397,[[3007.1,1.2812],[3007.0,3.5431],[3006.9,1.19788091],[3006.8,7.51950911],[3006.7,0.001]],[[3007.6,0.001],[3007.7,3.2545],[3007.8,1.1026],[3007.9,4.19561566],[3008.0,3.32447028]]]
["bitfinex","ETHUSD",1766448308712,[[3006.8,3.32771425],[3006.7,0.001],[3006.4,3.32718139],[3004.4,4.23107883],[3004.3,1.64271099]],[[3007.6,0.001],[3007.8,1.1026],[3007.9,0.871],[3008.0,3.32447028],[3010.1,9.41867653]]]
["bitfinex","ETHUSD",1766448308917,[[3007.0,1.2812],[3006.8,3.32771425],[3006.7,4.19289032],[3006.4,3.32718139],[3006.1,0.02859132]],[[3007.5,3.2545],[3007.6,0.001],[3007.7,1.0999],[3007.8,3.32469667],[3007.9,0.871]]]
["bitfinex","ETHUSD",1766448309117,[[3007.0,4.8243],[3006.9,3.32566143],[3006.8,0.002],[3006.7,4.19289032],[3006.4,0.001]],[[3007.5,3.2545],[3007.6,0.001],[3007.7,1.0999],[3007.8,3.32469667],[3007.9,0.871]]]
["bitfinex","ETHUSD",1766448309326,[[3007.0,3.5431],[3006.9,3.32566143],[3006.8,0.002],[3006.7,4.19289032],[3006.4,3.32720923]],[[3007.5,3.2545],[3007.6,0.001],[3007.7,1.0999],[3007.9,4.19561279],[3010.0,0.001]]]
["bitfinex","ETHUSD",1766448309517,[[3007.1,1.2812],[3007.0,3.5431],[3006.9,3.32566143],[3006.8,0.002],[3006.7,4.19289032]],[[3007.6,0.001],[3007.7,1.0999],[3007.9,4.19561279],[3010.0,0.001],[3016.3,17.8354306]]]
["bitfinex","ETHUSD",1766448309720,[[3007.1,1.2812],[3007.0,3.5431],[3006.9,3.32566143],[3006.8,0.002],[3006.7,4.19289032]],[[3007.6,0.001],[3007.7,4.3544],[3007.8,3.32471098],[3007.9,0.871],[3010.0,0.001]]]
["bitfinex","ETHUSD",1766448309917,[[3007.1,3.5431],[3006.9,3.32566143],[3006.8,0.002],[3006.7,4.19289032],[2701.5,0.27757737]],[[3007.6,0.001],[3007.7,4.3544],[3007.8,3.32471098],[3007.9,0.871],[3010.0,0.001]]]
["bitfinex","ETHUSD",1766448310119,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32566143],[3006.8,0.002],[3006.7,4.19289032]],[[3007.6,0.001],[3007.7,4.3544],[3007.8,3.32471098],[3007.9,0.871],[3010.0,0.001]]]
["bitfinex","ETHUSD",1766448310631,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32566143],[3006.8,0.002],[3006.7,4.19289032]],[[3007.6,3.2555],[3007.7,1.0999],[3007.8,3.32471098],[3007.9,0.871],[3010.0,0.001]]]
["bitfinex","ETHUSD",1766448311325,[[3007.2,1.2812],[3007.1,3.5431],[3007.0,3.32548374],[3006.8,3.32770234],[3006.7,0.867]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19559334],[3008.1,3.32438704],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448312231,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.3256435],[3006.8,3.32770234],[3006.7,0.867]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19559334],[3008.1,3.32438704],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448312401,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.3256435],[3006.8,0.002],[3006.7,4.19287441]],[[3007.6,3.2555],[3007.7,1.0999],[3007.8,3.32469123],[3007.9,0.871],[3008.0,3.32446827]]]
["bitfinex","ETHUSD",1766448312731,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.3256435],[3006.8,0.002],[3006.7,4.19287441]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,0.871],[3027.7,14.2683682],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448312931,[[3007.2,1.2812],[3007.1,3.5431],[3006.8,3.32775597],[3006.7,0.867],[3006.6,3.32798928]],[[3007.6,3.2555],[3007.7,1.0999],[3007.8,3.32469866],[3007.9,0.871],[3008.0,3.3244757]]]
["bitfinex","ETHUSD",1766448313134,[[3007.2,1.2812],[3007.1,3.5431],[3006.8,0.002],[3006.7,0.867],[3006.6,0.002]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19566908],[3008.1,3.32435953],[3008.5,3.32396697]]]
["bitfinex","ETHUSD",1766448313430,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32564025],[3006.8,3.32779152],[3006.7,0.867]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19566908],[3008.1,3.32435953],[3008.5,3.32396697]]]
["bitfinex","ETHUSD",1766448313750,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32564025],[3006.8,0.002],[3006.7,4.19288461]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19566908],[3008.1,3.32435953],[3008.5,3.32396697]]]
["bitfinex","ETHUSD",1766448314404,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32564025],[3006.8,0.002],[3006.7,4.19288461]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19568115],[3008.1,3.32435953],[3008.5,3.32396697]]]
["bitfinex","ETHUSD",1766448314604,[[3007.2,1.2812],[3007.1,3.5431],[3006.8,3.32776366],[3006.7,0.867],[3006.6,3.32799697]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,0.871],[3008.0,3.32448876],[3008.4,3.32406702]]]
["bitfinex","ETHUSD",1766448314930,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32560259],[3006.8,3.32776366],[3006.7,0.867]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,0.871],[3008.1,3.32436229],[3008.4,3.32406702]]]
["bitfinex","ETHUSD",1766448315134,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32560259],[3006.8,0.002],[3006.7,4.19288049]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,0.871],[3008.1,3.32436229],[3008.4,3.32406702]]]
["bitfinex","ETHUSD",1766448315640,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32560259],[3006.8,0.002],[3006.7,4.19288049]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19564978],[3008.1,3.32436229],[3008.4,3.32406702]]]
["bitfinex","ETHUSD",1766448318042,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32760259],[3006.8,0.002],[3006.7,4.19288049]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19564978],[3008.1,3.32436229],[3008.4,3.32406702]]]
["bitfinex","ETHUSD",1766448318239,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32763834],[3006.8,0.002],[3006.7,0.867]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19560334],[3008.1,3.32437155],[3008.5,3.32395171]]]
["bitfinex","ETHUSD",1766448318534,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32763834],[3006.8,0.002],[3006.7,4.19289816]],[[3007.6,3.2555],[3007.7,1.0999],[3007.8,3.32469531],[3007.9,0.871],[3008.1,3.32437155]]]
["bitfinex","ETHUSD",1766448318735,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32763834],[3006.8,0.002],[3006.7,4.19289816]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19558528],[3008.1,3.32437155],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448319719,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32763834],[3006.8,0.002],[3006.7,4.19289816]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19558528],[3008.1,3.32437155],[3048.2,23.7663584]]]
["bitfinex","ETHUSD",1766448320252,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32763834],[3006.8,0.002],[3006.7,4.19289816]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19558528],[3008.1,3.32437155],[3010.1,7.75627793]]]
["bitfinex","ETHUSD",1766448321538,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32763834],[3006.8,0.002],[3006.7,4.19289816]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19558528],[3008.1,3.32437155],[3010.1,9.41867653]]]
["bitfinex","ETHUSD",1766448321938,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,0.002],[3006.8,0.002],[3006.7,0.867]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19558528],[3008.1,3.32437155],[3010.1,9.41867653]]]
["bitfinex","ETHUSD",1766448322135,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32761389],[3006.8,0.002],[3006.7,4.19288177]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19558528],[3008.1,3.32437155],[3010.1,9.41867653]]]
["bitfinex","ETHUSD",1766448322511,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32761389],[3006.8,0.002],[3006.7,4.19288177]],[[3007.6,3.2555],[3007.7,1.0999],[3007.9,4.19558528],[3008.1,3.32437155],[3010.0,7.72968661]]]
["bitfinex","ETHUSD",1766448322947,[[3007.2,1.2812],[3007.1,3.5431],[3006.9,3.32761389],[3006.8,0.002],[3006.7,4.19288177]],[[3007.6,3.2555],[3007.7,1.0999],[3007.8,3.32469828],[3007.9,0.871],[3008.0,3.3244739]]]
["bitfinex","ETHUSD",1766448324143,[[3007.3,1.2812],[3007.2,6.86843214],[3007.0,3.32555311],[3006.9,0.002],[3006.8,0.002]],[[3007.6,0.001],[3007.9,0.871],[3008.1,3.2545],[3008.3,4.38627949],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448324338,[[3007.4,1.2812],[3007.3,3.5431],[3007.2,3.32533214],[3007.0,3.32555311],[3006.9,0.002]],[[3007.6,0.001],[3007.9,0.871],[3008.0,3.2545],[3008.1,1.0621],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448324339,[[3007.4,1.2812],[3007.3,3.5431],[3007.2,3.32533214],[3007.0,3.32555311],[3006.9,0.002]],[[3007.6,0.001],[3007.9,0.871],[3008.0,3.2545],[3008.1,1.0621],[3008.7,3.3247224]]]
["bitfinex","ETHUSD",1766448324512,[[3007.4,1.2812],[3007.3,3.5431],[3007.2,3.32533214],[3007.0,3.32555311],[3006.9,0.002]],[[3007.6,0.001],[3007.9,4.1255],[3008.0,1.0621],[3008.1,3.32441994],[3008.3,3.32414726]]]
["bitfinex","ETHUSD",1766448324941,[[3007.4,1.2812],[3007.3,3.5431],[3007.1,3.32541372],[3007.0,3.32555311],[3006.9,0.002]],[[3007.6,0.001],[3007.9,4.1255],[3008.0,1.0621],[3008.1,3.32441994],[3008.3,3.32414726]]]
["bitfinex","ETHUSD",1766448325141,[[3007.4,1.2812],[3007.3,3.5431],[3007.1,3.32541372],[3006.9,3.32765187],[2708.9,0.0604349]],[[3007.6,0.001],[3007.9,4.1255],[3008.0,4.38658862],[3008.2,3.32426937],[3008.6,9.75383374]]]
["bitfinex","ETHUSD",1766448325340,[[3007.4,1.2812],[3007.3,3.5431],[3007.1,3.32541372],[3006.9,3.32765187],[2708.9,0.0604349]],[[3007.6,0.001],[3007.9,4.1255],[3008.0,1.0621],[3008.1,3.32440848],[3008.2,3.32426937]]]
["bitfinex","ETHUSD",1766448325557,[[3007.4,1.2812],[3007.3,3.5431],[3007.1,3.32541372],[3006.9,3.32765187],[3003.5,8.59759879]],[[3007.6,0.001],[3007.9,4.1255],[3008.0,1.0621],[3008.1,3.32440848],[3008.2,3.32426937]]]
["bitfinex","ETHUSD",1766448325845,[[3007.4,1.2812],[3007.3,3.5431],[3006.9,3.32765187],[3003.5,8.59759879]],[[3007.6,0.001],[3007.9,4.1255],[3008.0,1.0621],[3008.1,3.32440848],[3008.2,3.32426937]]]
["bitfinex","ETHUSD",1766448325846,[[3007.4,1.2812],[3007.3,3.5431],[3007.0,3.3255494],[3006.9,0.002],[3006.8,3.32776874]],[[3007.6,0.001],[3007.8,3.2545],[3007.9,5.25530937],[3008.1,3.3243901],[3008.5,3.32395055]]]
["bitfinex","ETHUSD",1766448326047,[[3007.4,1.2812],[3007.3,3.5431],[3006.9,0.002],[3006.8,0.002],[3006.5,3.35267691]],[[3007.6,0.001],[3007.8,3.2545],[3007.9,1.9307],[3008.0,3.32449438],[3008.5,3.32395055]]]
["bitfinex","ETHUSD",1766448326943,[[3007.4,1.2812],[3007.3,3.5431],[3007.0,3.325492],[3006.9,0.002],[3006.8,3.32771018]],[[3007.6,0.001],[3007.8,3.2545],[3007.9,1.9307],[3008.0,3.32449438],[3008.1,3.32436022]]]
["bitfinex","ETHUSD",1766448327147,[[3007.4,1.2812],[3007.3,3.5431],[3007.0,3.325492],[3006.9,3.32768304],[3006.8,0.002]],[[3007.6,0.001],[3007.8,3.2545],[3007.9,1.9307],[3008.0,3.32449438],[3008.1,3.32436022]]]
["bitfinex","ETHUSD",1766448327518,[[3007.4,1.2812],[3007.3,3.5431],[3007.0,3.325492],[3006.9,0.002],[3006.8,3.32776665]],[[3007.6,0.001],[3007.8,3.2545],[3007.9,5.25528694],[3008.1,3.32436022],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766448327718,[[3007.4,1.2812],[3007.3,3.5431],[3007.1,3.32540371],[3006.9,3.32766371],[3006.8,0.002]],[[3007.6,0.001],[3007.8,3.2545],[3007.9,1.9307],[3008.0,3.32451413],[3008.2,3.32426767]]]
["bitfinex","ETHUSD",1766448327919,[[3007.3,3.5431],[3007.2,1.2812],[3007.1,3.32540371],[3006.9,3.32766371],[3006.8,0.002]],[[3007.6,0.001],[3007.8,4.3071],[3007.9,0.871],[3008.1,3.32440134],[3008.2,3.32426767]]]
["bitfinex","ETHUSD",1766448328119,[[3007.3,3.5431],[3007.1,3.32540371],[3006.9,3.32766371],[3006.8,0.002],[2705.0,0.2362]],[[3007.6,0.001],[3007.8,4.3071],[3007.9,0.871],[3008.1,3.32440134],[3008.2,3.32426767]]]
["bitfinex","ETHUSD",1766448328349,[[3007.3,3.5431],[3006.9,3.32766371],[3006.8,0.002],[2705.0,0.2362]],[[3007.6,0.001],[3007.8,4.3071],[3007.9,0.871],[3008.1,3.32440134],[3008.2,3.32426767]]]
["bitfinex","ETHUSD",1766448328350,[[3007.3,4.8243],[3007.2,3.32526717],[3007.0,3.32552487],[3006.9,0.002],[3006.8,0.002]],[[3007.6,0.001],[3007.8,4.3071],[3007.9,0.871],[3008.1,3.32440134],[3008.3,3.32418832]]]
["bitfinex","ETHUSD",1766448328714,[[3007.4,1.2812],[3007.3,3.5431],[3007.2,3.32526717],[3007.0,3.32552487],[3006.9,0.002]],[[3007.6,0.001],[3007.8,3.2545],[3007.9,0.871],[3008.0,1.0526],[3008.1,3.32440134]]]
["bitfinex","ETHUSD",1766448329221,[[3007.4,1.2812],[3007.3,3.5431],[3007.2,3.32526717],[3007.0,3.32552487],[3006.9,0.002]],[[3007.6,0.001],[3007.8,3.2545],[3008.0,1.0526],[3008.1,3.32440134],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766448329426,[[3007.4,1.2812],[3007.3,3.5431],[3007.2,3.32526717],[3007.0,3.32552487],[3006.9,0.002]],[[3007.6,0.001],[3007.8,3.2545],[3008.0,1.0526],[3008.1,3.32440134],[3008.2,0.871]]]
["bitfinex","ETHUSD",1766448329637,[[3007.5,1.2812],[3007.4,0.81495672],[3007.3,3.32520937],[3007.1,0.866],[3006.9,0.002]],[[3008.2,0.871],[3008.4,3.2545],[3008.5,1.0502],[3008.7,0.001],[3009.0,0.02659132]]]
["bitfinex","ETHUSD",1766448329936,[[3007.6,1.2812],[3007.5,3.5431],[3007.4,0.81495672],[3007.3,3.32520937],[3007.1,4.19137122]],[[3008.1,3.2545],[3008.2,5.24317328],[3008.4,3.32410758],[3008.7,0.001],[3009.0,0.02659132]]]
["bitfinex","ETHUSD",1766448330249,[[3007.5,3.5431],[3007.4,0.81495672],[3007.1,4.19137122]],[[3008.1,3.2545],[3008.2,5.24317328],[3008.4,3.32410758],[3008.7,0.001],[3009.0,0.02659132]]]
["bitfinex","ETHUSD",1766448330250,[[3007.5,3.5431],[3007.4,1.2812],[3007.2,3.32532175],[3007.1,0.866],[3007.0,3.32553926]],[[3008.0,3.2545],[3008.1,3.32439437],[3008.2,0.871],[3008.3,3.32415506],[3008.7,3.32472439]]]
["bitfinex","ETHUSD",1766448330572,[[3007.5,3.5431],[3007.4,1.2812],[3007.2,3.32532175],[3007.1,0.866],[3007.0,3.32553926]],[[3007.9,3.2244],[3008.0,1.047],[3008.1,3.32439437],[3008.2,0.871],[3008.3,3.32415506]]]
["bitfinex","ETHUSD",1766448330750,[[3007.1,5.38831909],[3007.0,3.4029],[3006.9,3.32765234],[3006.8,0.002],[3004.2,0.1665177]],[[3007.9,4.2691],[3008.0,3.32448197],[3008.2,4.1952539],[3008.5,3.32394037],[3008.6,6.43]]]
["bitfinex","ETHUSD",1766448330933,[[3007.1,6.67768714],[3007.0,3.32551998],[3006.9,3.32765234],[3006.8,0.002],[3004.2,0.1665177]],[[3007.9,4.2691],[3008.0,3.32448197],[3008.2,4.1952539],[3008.5,3.32394037],[3008.6,6.43]]]
["bitfinex","ETHUSD",1766448331132,[[3007.2,1.1969],[3007.1,5.48078714],[3007.0,3.32551998],[3006.9,3.32765234],[3006.8,0.002]],[[3007.8,1.0447],[3007.9,3.2244],[3008.0,3.32448197],[3008.2,4.1952539],[3008.5,3.32394037]]]
["bitfinex","ETHUSD",1766448331446,[[3007.2,4.5998],[3007.1,2.07788714],[3007.0,3.32551998],[3006.9,3.32765234],[3006.8,0.002]],[[3007.7,3.2244],[3007.8,1.0447],[3008.0,3.32448197],[3008.2,4.1952539],[3008.5,3.32394037]]]
["bitfinex","ETHUSD",1766448331642,[[3007.2,4.5998],[3007.1,5.40332559],[3006.9,0.002],[3006.8,0.002],[2701.5,0.27757737]],[[3007.7,3.2244],[3007.8,1.0447],[3008.2,4.1952539],[3008.5,3.32394037],[3012.6,10.0]]]
["bitfinex","ETHUSD",1766448331857,[[3007.3,1.1969],[3007.2,3.4029],[3007.1,2.07788714],[3007.0,3.32556807],[3006.9,0.002]],[[3007.7,3.2244],[3007.8,1.0447],[3008.2,0.871],[3009.2,3.54978299],[3012.6,10.0]]]
["bitfinex","ETHUSD",1766448332058,[[3007.3,1.1969],[3007.2,6.72824858],[3007.1,2.07788714],[3007.0,3.32556179],[3006.9,0.002]],[[3007.6,0.001],[3007.7,3.2244],[3007.8,1.0447],[3008.1,3.32440071],[3008.2,0.871]]]
["bitfinex","ETHUSD",1766448332452,[[3007.4,4.5998],[3007.3,4.32554318],[3007.1,5.4033396],[3006.9,0.002],[3004.1,7.96711262]],[[3007.6,0.001],[3008.0,4.2668],[3008.2,4.19529343],[3008.3,3.32414811],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448332662,[[3007.4,4.5998],[3007.3,4.32554318],[3007.1,5.4033396],[3006.9,0.002],[3004.1,7.96711262]],[[3007.6,0.001],[3008.0,4.2668],[3008.2,4.19529343],[3008.3,3.32414811],[3015.6,20.8080024]]]
["bitfinex","ETHUSD",1766448332839,[[3007.4,4.5998],[3007.3,4.32554318],[3007.1,5.4033396],[3006.9,0.002],[3004.1,7.96711262]],[[3007.6,0.001],[3007.9,3.2244],[3008.0,1.0424],[3008.2,4.19529343],[3008.3,3.32414811]]]
["bitfinex","ETHUSD",1766448333040,[[3007.4,4.5998],[3007.3,1.00030357],[3007.2,3.32533084],[3007.1,2.07788714],[3007.0,3.32554369]],[[3007.6,0.001],[3007.9,3.2244],[3008.0,1.0424],[3008.1,3.32438463],[3008.2,0.871]]]
["bitfinex","ETHUSD",1766448334076,[[3007.4,4.5998],[3007.3,1.00030357],[3007.2,3.32533084],[3007.1,2.07788714],[3007.0,3.32549084]],[[3007.6,0.001],[3007.9,3.2244],[3008.0,1.0424],[3008.1,3.32437726],[3008.2,0.871]]]
["bitfinex","ETHUSD",1766448334371,[[3007.4,4.5998],[3007.3,4.32552721],[3007.1,5.40332331],[3004.7,7.95754777],[3004.6,0.17557593]],[[3007.6,0.001],[3007.9,3.2244],[3008.0,1.0424],[3008.2,4.19531038],[3008.4,3.32405953]]]
["bitfinex","ETHUSD",1766448334572,[[3007.4,4.5998],[3007.3,1.00030357],[3007.2,3.32528484],[3007.1,2.07788714],[3007.0,3.32553992]],[[3007.6,0.001],[3007.9,3.2244],[3008.0,1.0424],[3008.1,3.32436473],[3008.2,0.871]]]
["bitfinex","ETHUSD",1766448335038,[[3007.4,4.5998],[3007.3,1.00030357],[3007.2,3.32528484],[3007.1,2.07788714],[3007.0,3.32553992]],[[3007.6,0.001],[3007.9,4.26],[3008.1,3.32436473],[3008.2,0.871],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448335241,[[3007.4,4.5998],[3007.3,1.00030357],[3007.2,3.32528484],[3007.1,2.07788714],[3007.0,3.32553992]],[[3007.6,0.001],[3007.9,4.26],[3008.1,3.32436473],[3008.2,0.871],[3010.3,0.02759132]]]
["bitfinex","ETHUSD",1766448335588,[[3007.4,4.5998],[3007.3,1.00030357],[3007.2,3.32528484],[3007.1,2.07788714],[3007.0,3.32553992]],[[3007.6,0.001],[3007.9,4.26],[3008.1,3.32436473],[3008.2,0.871],[3010.3,1.64211156]]]
["bitfinex","ETHUSD",1766448335772,[[3007.4,1.1969],[3007.3,1.00030357],[3007.1,5.40328953],[3006.7,0.001],[3006.6,7.10798039]],[[3007.6,0.001],[3007.9,1.0356],[3008.2,0.871],[3010.3,1.64211156],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766448335939,[[3007.4,1.1969],[3007.3,1.00030357],[3007.2,3.2742],[3007.1,4.19140239],[3006.9,3.32767819]],[[3007.6,0.001],[3007.9,1.0356],[3008.2,0.871],[3010.3,1.64211156]]]
["bitfinex","ETHUSD",1766448335940,[[3007.4,1.1969],[3007.3,1.00030357],[3007.2,3.2742],[3007.1,4.19140239],[3006.9,3.32767819]],[[3007.6,0.001],[3007.8,3.2492],[3007.9,1.0356],[3008.0,3.32453812],[3008.2,4.19532613]]]
["bitfinex","ETHUSD",1766448336139,[[3007.4,1.1969],[3007.3,1.00030357],[3007.2,6.59949387],[3007.1,0.866],[3007.0,3.32554466]],[[3007.6,0.001],[3007.8,3.2492],[3007.9,1.0356],[3008.1,3.32439007],[3008.2,0.871]]]
["bitfinex","ETHUSD",1766448336558,[[3007.4,1.1969],[3007.3,1.00030357],[3007.2,3.2742],[3007.1,4.19142961],[3006.9,3.32766314]],[[3007.6,0.001],[3007.8,3.2492],[3007.9,1.0356],[3008.0,3.32448705],[3008.2,4.19527506]]]
["bitfinex","ETHUSD",1766448337182,[[3006.9,0.002],[3006.6,7.0562],[3006.2,0.002],[3006.1,0.002],[3005.9,0.002]],[[3007.5,1.2034],[3007.6,0.001],[3007.8,4.19572644],[3008.4,3.32407204],[3008.8,0.02659132]]]
["bitfinex","ETHUSD",1766448337362,[[3006.9,0.002],[3006.6,3.2762],[3006.5,4.1920691],[3006.3,3.32631988],[3006.2,0.002]],[[3007.1,3.2492],[3007.6,0.001],[3007.8,7.52045288],[3007.9,3.32460291],[3008.4,3.32407204]]]
["bitfinex","ETHUSD",1766448337564,[[3006.6,3.2762],[3006.2,0.002],[3005.9,0.002],[3005.8,3.32887424],[3005.7,0.02659132]],[[3007.0,3.2492],[3007.1,1.2034],[3007.6,0.42067264],[3007.8,10.84517932],[3008.2,3.32428907]]]
["bitfinex","ETHUSD",1766448337876,[[3006.6,3.2762],[3006.4,3.32718067],[3006.3,0.866],[3006.2,3.32844823],[3005.9,0.002]],[[3007.0,3.2492],[3007.1,1.2034],[3007.6,0.42067264],[3007.8,10.84517932],[3008.2,3.32428907]]]
["bitfinex","ETHUSD",1766448338076,[[3006.8,3.2762],[3006.7,3.32682043],[3006.6,0.002],[3006.4,0.001],[3006.3,0.866]],[[3007.4,1.2034],[3007.6,0.42067264],[3007.8,7.52045288],[3008.2,3.32428907],[3008.8,3.75134222]]]
["bitfinex","ETHUSD",1766448338237,[[3006.9,0.002],[3006.8,3.2762],[3006.7,3.32685294],[3006.6,0.002],[3006.4,0.001]],[[3007.4,4.4526],[3007.6,0.42067264],[3007.8,4.19572644],[3007.9,3.3246053],[3008.2,3.32428907]]]
["bitfinex","ETHUSD",1766448338437,[[3006.9,0.002],[3006.8,3.2762],[3006.7,3.32685294],[3006.6,3.3279253],[3006.4,0.001]],[[3007.4,4.4526],[3007.6,0.42067264],[3007.8,4.19572644],[3007.9,3.3246053],[3008.2,3.32428907]]]
["bitfinex","ETHUSD",1766448339075,[[3006.9,0.002],[3006.8,3.2762],[3006.7,3.32685294],[3006.6,0.002],[3006.5,3.32611273]],[[3007.4,4.4526],[3007.6,0.42067264],[3007.8,7.52045288],[3008.2,3.32428907],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448339277,[[3006.9,0.002],[3006.8,4.4824],[3006.7,3.32685294],[3006.6,0.002],[3006.5,3.32611273]],[[3007.4,4.4526],[3007.6,3.74560442],[3007.8,4.19572644],[3008.2,3.32428907],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448339495,[[3006.9,0.002],[3006.8,4.4824],[3006.7,0.001],[3006.6,3.32796314],[3006.4,3.32720517]],[[3007.4,4.4526],[3007.5,3.32508962],[3007.6,0.42067264],[3007.7,3.32480547],[3007.8,0.871]]]
["bitfinex","ETHUSD",1766448339654,[[3006.9,0.002],[3006.8,4.4824],[3006.7,0.001],[3006.6,3.32796314],[3006.5,0.866]],[[3007.3,4.4526],[3007.5,3.32508962],[3007.6,0.42067264],[3007.7,3.32480547],[3007.8,0.871]]]
["bitfinex","ETHUSD",1766448339853,[[3006.9,0.002],[3006.8,4.4824],[3006.7,0.001],[3006.6,3.32796314],[3006.5,0.866]],[[3007.3,5.23036896],[3007.5,3.32508962],[3007.6,0.42067264],[3007.7,3.32480547],[3007.8,0.871]]]
["bitfinex","ETHUSD",1766448340052,[[3006.9,0.002],[3006.8,4.4824],[3006.7,0.001],[3006.6,0.002],[3006.5,0.866]],[[3007.3,5.23036896],[3007.6,3.74563034],[3007.8,0.871],[3008.9,3.32452051],[3009.7,0.02659132]]]
["bitfinex","ETHUSD",1766448340353,[[3006.9,0.002],[3006.8,4.4824],[3006.7,0.001],[3006.6,0.002],[3006.5,0.866]],[[3007.3,4.4526],[3007.6,3.74563034],[3007.8,0.871],[3008.9,3.32452051],[3009.7,0.02659132]]]
["bitfinex","ETHUSD",1766448341554,[[3006.9,0.002],[3006.8,4.4824],[3006.7,3.32686923],[3006.6,0.002],[3006.5,4.19212115]],[[3007.3,4.4526],[3007.6,3.74563034],[3007.8,4.19576448],[3008.9,3.32452051],[3009.7,0.02659132]]]
["bitfinex","ETHUSD",1766448342689,[[3006.9,0.002],[3006.8,4.4824],[3006.7,0.001],[3006.6,3.3279542],[3006.5,0.866]],[[3007.3,4.4526],[3007.5,3.32503615],[3007.6,0.42067264],[3007.7,3.32479974],[3007.8,0.871]]]
["bitfinex","ETHUSD",1766448344184,[[3006.9,0.002],[3006.8,4.4824],[3006.7,0.001],[3006.6,0.002],[3006.5,4.19208422]],[[3007.3,4.4526],[3007.4,3.32515247],[3007.6,3.74558472],[3007.8,0.871],[3008.0,3.32449167]]]
["bitfinex","ETHUSD",1766448344381,[[3006.9,0.002],[3006.8,4.4824],[3006.7,0.001],[3006.6,0.002],[3006.5,4.19208422]],[[3007.2,3.2492],[3007.4,3.32515247],[3007.6,3.74558472],[3007.8,0.871],[3008.0,3.32449167]]]
["bitfinex","ETHUSD",1766448344587,[[3006.9,0.002],[3006.8,4.4824],[3006.7,0.001],[3006.6,0.002],[3006.5,4.19208422]],[[3007.2,4.4526],[3007.5,3.32507502],[3007.6,3.74558472],[3007.8,0.871],[3008.0,3.32449167]]]
["bitfinex","ETHUSD",1766448344785,[[3006.9,0.002],[3006.8,0.002],[3006.7,0.001],[3006.6,0.002],[3006.5,5.3464]],[[3007.3,1.2034],[3007.5,6.65004156],[3007.6,0.42067264],[3007.8,0.871],[3007.9,3.32462923]]]
["bitfinex","ETHUSD",1766448345085,[[3006.6,0.002],[3006.3,4.4804],[3006.2,3.32839714],[3006.1,0.002],[3005.9,0.002]],[[3007.4,0.871],[3007.5,6.65004156],[3007.6,0.42067264],[3007.7,3.32482358],[3008.1,3.32442786]]]
["bitfinex","ETHUSD",1766448345379,[[3006.9,0.002],[3006.3,7.80669633],[3006.2,3.32844198],[3006.1,0.868],[3005.9,0.002]],[[3007.0,4.4526],[3007.3,0.75210416],[3007.4,0.871],[3007.5,6.65004156],[3007.6,0.42067264]]]
["bitfinex","ETHUSD",1766448345599,[[3006.3,7.80669633],[3006.2,3.32844198],[3006.1,0.868],[3005.9,0.002]],[[3007.0,4.4526],[3007.3,0.75210416],[3007.4,0.871],[3007.5,6.65004156],[3007.6,0.42067264]]]
["bitfinex","ETHUSD",1766448345600,[[3006.3,7.80669633],[3006.2,0.002],[3006.1,4.19453832],[3005.9,0.002],[3003.0,11.16369366]],[[3007.1,1.2034],[3007.3,0.75210416],[3007.4,0.871],[3007.5,6.65004156],[3007.6,0.42067264]]]
["bitfinex","ETHUSD",1766448345884,[[3006.3,7.80669633],[3006.2,0.002],[3006.1,4.19453832],[3005.9,0.002],[3003.0,11.16369366]],[[3006.9,4.4526],[3007.3,0.75210416],[3007.4,0.871],[3007.5,6.65004156],[3007.6,0.42067264]]]
["bitfinex","ETHUSD",1766448346087,[[3006.4,1.2072],[3006.3,6.60049633],[3006.2,0.002],[3006.1,4.19453832],[3005.9,0.002]],[[3006.9,4.4526],[3007.3,0.75210416],[3007.4,0.871],[3007.5,6.65004156],[3007.6,0.42067264]]]
["bitfinex","ETHUSD",1766448346288,[[3006.4,4.4814],[3006.3,3.32629633],[3006.2,0.002],[3006.1,4.19453832],[3005.9,0.002]],[[3006.9,4.4526],[3007.2,3.32535863],[3007.3,0.75210416],[3007.4,4.19614271],[3007.6,0.42067264]]]
["bitfinex","ETHUSD",1766448346457,[[3006.4,7.80758654],[3006.3,3.32629633],[3006.2,0.002],[3006.1,0.868],[3005.9,0.002]],[[3006.9,4.4526],[3007.3,4.0773959],[3007.4,0.871],[3007.6,3.74567491],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766448346784,[[3006.4,7.80758654],[3006.3,3.32629633],[3006.2,0.002],[3006.1,0.868],[3005.9,0.002]],[[3006.9,4.4526],[3007.3,4.0773959],[3007.4,0.871],[3007.6,3.74567491],[3009.6,1.66170688]]]
["bitfinex","ETHUSD",1766448346992,[[3006.4,7.80758654],[3006.2,3.32843709],[3006.1,0.868],[3005.9,0.002],[2699.5,0.3]],[[3006.9,4.4526],[3007.3,4.0773959],[3007.4,0.871],[3007.5,3.3250443],[3007.6,0.42067264]]]
["bitfinex","ETHUSD",1766448347166,[[3006.4,4.4814],[3006.3,3.3262963],[3006.2,0.002],[3006.1,4.19455801],[3005.9,0.002]],[[3006.9,4.4526],[3007.3,4.0773959],[3007.4,0.871],[3007.6,0.42067264]]]
["bitfinex","ETHUSD",1766448347167,[[3006.4,4.4814],[3006.3,3.3262963],[3006.2,0.002],[3006.1,4.19455801],[3005.9,0.002]],[[3006.9,4.4526],[3007.3,0.75210416],[3007.4,4.19616517],[3007.6,0.42067264],[3009.5,1.69161472]]]
["bitfinex","ETHUSD",1766448347374,[[3006.4,7.80762519],[3006.2,3.32845564],[3006.1,0.868],[3005.9,0.002],[3003.8,1.63597174]],[[3006.9,4.4526],[3007.3,4.07741131],[3007.4,0.871],[3007.5,3.3250484],[3007.6,0.42067264]]]
["bitfinex","ETHUSD",1766448347590,[[3006.6,1.2062],[3006.5,1.64676252],[3006.4,6.65346255],[3006.3,0.02659132],[3006.2,0.002]],[[3007.6,0.42067264],[3007.9,4.4526],[3008.7,0.001],[3009.6,0.001],[3010.1,1.68998992]]]
["bitfinex","ETHUSD",1766448347791,[[3007.1,3.2742],[3006.5,1.64676252],[3006.4,6.65346255],[3006.3,0.02659132],[3006.2,3.32843106]],[[3007.6,0.42067264],[3007.9,4.4526],[3008.7,0.001],[3009.6,0.001],[3010.1,1.68998992]]]
["bitfinex","ETHUSD",1766448347792,[[3007.1,3.2742],[3006.5,1.64676252],[3006.4,6.65346255],[3006.3,0.02659132],[3006.2,3.32843106]],[[3007.6,0.001],[3007.7,7.77746695],[3007.8,0.871],[3007.9,3.32460679],[3008.3,3.32420814]]]
["bitfinex","ETHUSD",1766448348000,[[3007.1,4.4804],[3006.5,1.64676252],[3006.4,6.65346255],[3006.3,0.02659132],[3006.2,3.32843106]],[[3007.6,0.001],[3007.7,4.52826695],[3007.8,0.871],[3007.9,3.32460679],[3008.3,3.32420814]]]
["bitfinex","ETHUSD",1766448348166,[[3007.1,4.4804],[3006.5,1.64676252],[3006.4,6.65346255],[3006.3,0.02659132],[3006.2,3.32843106]],[[3007.6,4.4536],[3007.7,3.32486695],[3007.8,0.871],[3007.9,3.32460679],[3008.3,3.32420814]]]
["bitfinex","ETHUSD",1766448348366,[[3007.1,4.4804],[3006.7,3.32581514],[3006.5,4.97279363],[3006.4,0.001],[3006.3,0.02659132]],[[3007.6,4.4536],[3007.7,3.32486695],[3007.8,0.871],[3007.9,3.32460679],[3008.3,3.32420814]]]
["bitfinex","ETHUSD",1766448348566,[[3007.0,4.4804],[3006.9,3.32562691],[3006.5,1.64676252],[3006.4,0.001],[3006.3,0.02659132]],[[3007.6,0.001],[3007.8,5.3236],[3008.6,6.43]]]
["bitfinex","ETHUSD",1766448348567,[[3007.0,4.4804],[3006.9,3.32562691],[3006.5,1.64676252],[3006.4,0.001],[3006.3,0.02659132]],[[3007.6,0.001],[3007.8,5.3236],[3008.6,6.43],[3009.1,3.32327784],[3009.7,3.51784252]]]
["bitfinex","ETHUSD",1766448348798,[[3007.2,3.2742],[3006.5,1.64676252],[3006.4,3.32719211],[3006.3,0.02659132],[3006.1,0.02859132]],[[3007.6,0.001],[3007.8,0.871],[3008.0,4.4526],[3008.4,3.32405334],[3008.6,6.43]]]
["bitfinex","ETHUSD",1766448349108,[[3007.3,4.4804],[3006.9,3.32559632],[3006.8,3.32577778],[3006.5,1.67335384],[3006.4,3.32719211]],[[3007.6,0.001],[3007.8,0.871],[3007.9,7.77723691],[3008.1,3.32436656],[3008.4,3.32405334]]]
["bitfinex","ETHUSD",1766448349263,[[3007.3,4.4804],[3007.0,3.32552928],[3006.9,0.866],[3006.8,3.32577778],[3006.5,0.80735384]],[[3007.6,0.001],[3007.8,0.871],[3007.9,7.77723691],[3008.1,3.32436656],[3008.4,3.32405334]]]
["bitfinex","ETHUSD",1766448349462,[[3007.3,4.4804],[3007.1,3.32542038],[3006.9,4.19167901],[3006.5,4.13343167],[3006.4,0.001]],[[3007.6,0.001],[3007.8,0.871],[3007.9,4.4526],[3008.0,3.32447558],[3008.2,3.32433128]]]
["bitfinex","ETHUSD",1766448349698,[[3007.2,1.2062],[3007.0,3.3255253],[3006.9,4.19167901],[3006.5,4.13343167],[3006.4,0.001]],[[3007.6,0.001],[3007.8,0.871],[3007.9,4.4526],[3008.0,3.32447558],[3008.2,3.32433128]]]
["bitfinex","ETHUSD",1766448349896,[[3007.4,4.4804],[3007.0,3.3255253],[3006.9,4.19167901],[3006.5,4.13343167],[3006.4,0.001]],[[3007.6,0.001],[3007.8,0.871],[3007.9,4.4526],[3008.0,3.32447558],[3008.2,3.32433128]]]
["bitfinex","ETHUSD",1766448350500,[[3007.4,4.4804],[3007.1,3.32541992],[3006.9,4.19167901],[3006.5,4.13343167],[3006.4,0.001]],[[3007.6,0.001],[3007.8,0.871],[3007.9,4.4526],[3008.0,3.32447558],[3008.2,3.32433128]]]
["bitfinex","ETHUSD",1766448351492,[[3007.4,4.4804],[3007.0,3.3255625],[3006.9,0.866],[3006.8,3.32579105],[3006.5,4.13343167]],[[3007.6,0.001],[3007.8,0.871],[3007.9,7.77721252],[3008.1,3.32438406],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766448351801,[[3007.4,4.4804],[3006.9,4.19367106],[3006.5,4.13343167],[3003.9,7.96711262],[2705.0,0.2362]],[[3007.6,0.001],[3007.9,4.4526],[3008.0,3.32449258],[3008.1,0.871],[3012.5,10.0]]]
["bitfinex","ETHUSD",1766448351969,[[3007.4,4.4804],[3007.0,3.32550372],[3006.9,4.19367106],[3006.5,4.13343167],[3003.9,7.96711262]],[[3007.6,0.001],[3007.9,4.4526],[3008.0,3.32449258],[3008.1,4.19535964],[3012.5,10.0]]]
["bitfinex","ETHUSD",1766448352298,[[3007.4,4.4804],[3006.9,4.19367106],[3006.5,4.13343167],[3004.5,6.12150904],[3003.9,7.96711262]],[[3007.6,0.001],[3007.9,4.4526],[3008.0,3.32449258],[3008.1,0.871],[3008.2,3.32426978]]]
["bitfinex","ETHUSD",1766448352500,[[3007.5,4.4804],[3007.0,3.32556987],[3006.9,0.868],[3006.7,3.3258678],[3006.5,0.80735384]],[[3008.1,5.3236],[3008.7,3.32470681],[3008.9,0.001],[3009.2,0.22659132],[3009.4,9.7530177]]]
["bitfinex","ETHUSD",1766448352674,[[3007.5,4.4804],[3007.2,3.32530757],[3006.9,0.868],[3006.7,3.3258678],[3006.5,0.80735384]],[[3008.0,4.4526],[3008.1,1.40336],[3008.7,3.32470681],[3008.9,0.001],[3009.2,0.22659132]]]
["bitfinex","ETHUSD",1766448352869,[[3007.5,4.4804],[3007.2,3.32530757],[3006.9,0.868],[3006.7,3.3258678],[3006.5,0.80735384]],[[3008.0,4.4526],[3008.1,4.72773043],[3008.7,3.32470681],[3008.9,0.001],[3009.2,0.22659132]]]
["bitfinex","ETHUSD",1766448353074,[[3007.5,4.4804],[3007.2,3.32530757],[3007.0,3.3255548],[3006.9,0.868],[3006.7,3.3258678]],[[3008.0,4.4526],[3008.1,4.72773043],[3008.3,3.32421347],[3008.7,3.32470681],[3008.9,0.001]]]
["bitfinex","ETHUSD",1766448353994,[[3007.5,4.4804],[3007.1,3.32543315],[3006.9,4.19364962],[3005.7,3.52959132],[2705.0,0.2362]],[[3008.0,4.4526],[3008.1,4.72773043],[3008.2,3.32425354],[3008.6,3.32385424],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448354198,[[3007.5,4.4804],[3007.1,3.32543315],[3006.9,4.19364962],[3006.6,3.32599094],[3005.7,3.52959132]],[[3008.0,4.4526],[3008.1,4.72773043],[3008.2,3.32425354],[3008.6,3.32385424],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448354998,[[3007.0,4.19154683],[3006.9,0.002],[3006.8,3.32576245],[3006.4,3.32716084],[3005.7,0.02659132]],[[3008.0,3.32447436],[3008.1,4.72773179],[3008.5,3.32397362],[3008.7,0.001],[3008.9,3.32453139]]]
["bitfinex","ETHUSD",1766448355168,[[3007.0,4.19154683],[3006.9,0.002],[3006.8,3.32576245],[3006.4,3.32716084],[3006.3,3.80659132]],[[3008.0,3.32447436],[3008.1,4.72773179],[3008.5,3.32397362],[3008.7,0.001],[3008.9,3.32453139]]]
["bitfinex","ETHUSD",1766448355371,[[3007.2,1.2062],[3007.1,3.2742],[3007.0,4.19154683],[3006.9,0.002],[3006.8,3.32576245]],[[3007.9,4.4526],[3008.0,3.32447436],[3008.1,4.72773179],[3008.5,3.32397362],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448355576,[[3007.2,1.2062],[3007.0,4.19154683],[3006.9,0.002],[3006.8,3.32576245]],[[3007.9,4.4526],[3008.0,3.32447436],[3008.1,4.72773179],[3008.5,3.32397362],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448355577,[[3007.2,4.4804],[3007.0,4.19154683],[3006.9,0.002],[3006.8,3.32576245],[2999.2,19.0260718]],[[3007.9,3.2492],[3008.0,3.32447436],[3008.1,4.72773179],[3008.5,3.32397362],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448355780,[[3007.2,4.4804],[3007.0,4.19154683],[3006.9,0.002],[3006.8,3.32576245],[2999.2,19.0260718]],[[3007.8,4.4526],[3008.0,3.32447436],[3008.1,4.72773179],[3008.5,3.32397362],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448356602,[[3007.2,4.4804],[3007.0,4.19154683],[3006.9,0.002],[3006.8,3.32576245],[3000.3,1.37963578]],[[3007.8,4.4526],[3008.0,3.32447436],[3008.1,4.72773179],[3008.5,3.32397362],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448356802,[[3007.2,4.4804],[3007.0,0.866],[3006.9,3.32764632],[3006.8,3.32576245],[3001.0,14.2695544]],[[3007.8,4.4526],[3008.0,6.64894872],[3008.1,1.40336],[3008.4,3.32405636],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448356992,[[3007.2,4.4804],[3007.0,0.866],[3006.9,3.32764632],[3006.8,3.32576245],[3001.0,14.2695544]],[[3007.7,4.4526],[3007.9,3.32467021],[3008.0,3.32447436],[3008.1,1.40336],[3008.4,3.32405636]]]
["bitfinex","ETHUSD",1766448357192,[[3007.2,4.4804],[3007.0,0.866],[3006.9,3.32764632],[3006.8,3.32576245],[3003.9,1.997]],[[3007.7,4.4526],[3007.9,3.32467021],[3008.0,3.32447436],[3008.1,1.40336],[3008.4,3.32405636]]]
["bitfinex","ETHUSD",1766448358276,[[3007.4,0.002],[3007.2,4.4804],[3007.0,0.866],[3006.9,3.32764632],[3006.8,3.32576245]],[[3007.7,4.4526],[3007.9,3.32467021],[3008.0,3.32447436],[3008.1,1.40336],[3008.4,3.32405636]]]
["bitfinex","ETHUSD",1766448358597,[[3007.4,0.002],[3007.2,4.4804],[3007.0,0.866],[3006.9,3.32764632],[3006.8,3.32576245]],[[3007.7,4.4526],[3007.9,3.32467021],[3008.0,3.32547436],[3008.1,1.40336],[3008.4,3.32405636]]]
["bitfinex","ETHUSD",1766448358999,[[3007.4,0.002],[3007.2,4.4804],[3007.1,3.32544725],[3007.0,0.866],[3006.9,3.32768131]],[[3007.7,4.4526],[3008.0,3.32551804],[3008.1,1.40336],[3008.2,3.32434965],[3009.1,3.32327784]]]
["bitfinex","ETHUSD",1766448359204,[[3007.4,0.002],[3007.2,4.4804],[3007.1,3.32540591],[3007.0,0.866],[3006.9,3.32768411]],[[3007.7,4.4526],[3008.0,3.32554942],[3008.1,1.40336],[3008.2,3.32428205],[3009.1,3.32327784]]]
["bitfinex","ETHUSD",1766448359205,[[3007.4,0.002],[3007.2,4.4804],[3007.1,3.32540591],[3007.0,0.866],[3006.9,3.32768411]],[[3007.7,4.4526],[3008.0,3.32554942],[3008.1,1.40336],[3008.2,3.32428205],[3008.5,3.32394835]]]
["bitfinex","ETHUSD",1766448359903,[[3007.4,0.002],[3007.2,4.4804],[3007.1,3.32542194],[3007.0,0.866],[3006.9,3.32765086]],[[3007.7,3.2492],[3007.9,1.2034],[3008.0,3.32546971],[3008.1,1.40336],[3008.2,3.32425725]]]
["bitfinex","ETHUSD",1766448360402,[[3007.4,0.002],[3007.2,4.4804],[3007.0,0.866],[3006.9,3.32765086]],[[3007.7,3.2492],[3007.9,1.2034],[3008.0,3.32546971],[3008.1,1.40336]]]
["bitfinex","ETHUSD",1766448360403,[[3007.4,0.002],[3007.2,4.4804],[3007.0,4.19153357],[3006.9,3.32765086],[2708.9,0.0604349]],[[3007.7,3.2492],[3007.9,4.5279813],[3008.0,0.001],[3008.1,4.72772884],[3008.5,3.32395468]]]
["bitfinex","ETHUSD",1766448360601,[[3007.4,0.002],[3007.2,4.4804],[3007.1,3.32544792],[3007.0,0.866],[3006.9,3.32768151]],[[3007.7,3.2492],[3007.9,1.2034],[3008.0,3.32551673],[3008.1,1.40336],[3008.2,3.32428322]]]
["bitfinex","ETHUSD",1766448360786,[[3007.4,0.002],[3007.2,4.4804],[3007.1,3.32544792],[3007.0,0.866],[3006.9,3.32765916]],[[3007.7,3.2492],[3007.9,1.2034],[3008.0,3.3255236],[3008.1,1.40336],[3008.2,3.32428322]]]
["bitfinex","ETHUSD",1766448360981,[[3007.4,0.002],[3007.2,4.4804],[3007.0,0.866],[3006.9,3.32765916],[2708.9,0.0604349]],[[3007.7,3.2492],[3007.9,1.2034],[3008.0,0.001],[3008.1,4.727719],[3009.9,0.1958397]]]
["bitfinex","ETHUSD",1766448361298,[[3007.4,0.002],[3007.3,1.2062],[3007.2,3.2742],[3007.0,0.866],[3006.9,3.32765916]],[[3007.7,3.2492],[3007.9,1.2034],[3008.0,0.001],[3008.1,4.727719],[3009.9,0.1958397]]]
["bitfinex","ETHUSD",1766448361501,[[3007.4,0.002],[3007.3,1.2062],[3007.1,3.32544485],[3007.0,0.866],[3006.9,3.32765916]],[[3007.9,1.2034],[3008.0,3.32550353],[3008.1,1.40336],[3008.2,3.32428292],[3009.9,0.1958397]]]
["bitfinex","ETHUSD",1766448361702,[[3007.4,0.002],[3007.3,4.4804],[3007.1,3.32544485],[3007.0,0.866],[3006.9,3.32765916]],[[3007.9,4.4526],[3008.0,3.32550353],[3008.1,1.40336],[3008.2,3.32428292],[3009.9,0.1958397]]]
["bitfinex","ETHUSD",1766448362006,[[3007.4,0.002],[3007.3,4.4804],[3007.2,3.32533159],[3007.0,4.19154304],[3006.9,0.002]],[[3007.9,4.4526],[3008.0,0.001],[3008.1,4.72778393],[3008.3,3.32417279],[3008.7,3.32478019]]]
["bitfinex","ETHUSD",1766448362207,[[3007.4,0.002],[3007.2,3.32533159],[3007.0,4.19154304],[3006.9,0.002],[3005.2,3.32749148]],[[3007.9,4.4526],[3008.0,0.001],[3008.1,4.72778393],[3008.3,3.32417279],[3008.7,3.32478019]]]
["bitfinex","ETHUSD",1766448362403,[[3007.4,4.4824],[3007.2,3.32533159],[3007.0,4.19154304],[3006.9,0.002],[3005.2,3.32749148]],[[3007.9,4.4526],[3008.0,0.001],[3008.1,4.72778393],[3008.3,3.32417279],[3008.7,3.32478019]]]
["bitfinex","ETHUSD",1766448362573,[[3007.4,4.4824],[3007.2,3.32533159],[3007.1,3.32545001],[3007.0,0.866],[3006.9,0.002]],[[3007.9,4.4526],[3008.0,0.001],[3008.1,1.40336],[3008.2,3.32432565],[3008.3,3.32417279]]]
["bitfinex","ETHUSD",1766448363180,[[3007.4,4.4824],[3007.2,3.32535073],[3007.0,4.19154827],[3006.9,0.002],[2709.1,0.27516253]],[[3007.9,4.4526],[3008.0,0.001],[3008.1,1.40336],[3008.2,3.32426944],[3008.6,3.32384246]]]
["bitfinex","ETHUSD",1766448363396,[[3007.4,4.4824],[3006.9,3.32767303],[3006.7,0.02659132],[3006.6,3.32597871],[2709.1,0.27516253]],[[3007.9,4.4526],[3008.0,0.001],[3008.1,4.72772292],[3008.3,3.32424451],[3009.9,0.02759132]]]
["bitfinex","ETHUSD",1766448363598,[[3007.4,4.4824],[3007.0,0.866],[3006.9,3.32767303],[3006.7,0.02659132],[3006.6,3.32597871]],[[3007.9,4.4526],[3008.0,0.001],[3008.1,4.72772292],[3008.3,3.32424451],[3009.9,0.02759132]]]
["bitfinex","ETHUSD",1766448364407,[[3007.4,4.4824],[3007.1,3.32539134],[3007.0,0.866],[3006.9,3.32767303],[3006.7,0.02659132]],[[3007.9,4.4526],[3008.0,0.001],[3008.1,4.72772292],[3008.3,3.32424451],[3008.7,3.32477676]]]
["bitfinex","ETHUSD",1766448364804,[[3007.4,4.4824],[3007.1,3.32539134],[3007.0,0.866],[3006.9,3.32767303],[3006.7,0.02659132]],[[3007.8,3.2492],[3007.9,1.2034],[3008.0,0.001],[3008.1,4.72772292],[3008.3,3.32424451]]]
["bitfinex","ETHUSD",1766448365710,[[3007.4,4.4824],[3007.1,3.32539134],[3007.0,0.866],[3006.9,3.32767303],[3006.7,0.02659132]],[[3007.8,3.2492],[3007.9,1.2044],[3008.0,0.001],[3008.1,4.72772292],[3008.3,3.32424451]]]
["bitfinex","ETHUSD",1766448367109,[[3007.4,0.002],[3007.3,1.2481],[3007.2,3.3528],[3007.1,3.32539134],[3007.0,0.866]],[[3007.8,4.4947],[3007.9,0.001],[3008.0,0.001],[3008.1,4.72772292],[3008.3,3.32424451]]]
["bitfinex","ETHUSD",1766448368002,[[3007.4,0.002],[3007.3,1.2481],[3007.2,3.3528],[3007.1,3.32539134],[3007.0,0.866]],[[3007.8,4.4947],[3007.9,0.001],[3008.0,3.32547256],[3008.1,1.40336],[3008.3,3.32424451]]]
["bitfinex","ETHUSD",1766448368314,[[3007.4,0.002],[3007.3,1.2481],[3007.2,3.3528],[3007.1,3.32539134],[3007.0,0.866]],[[3007.8,4.4947],[3007.9,0.001],[3008.0,0.001],[3008.1,4.72774376],[3008.3,3.32424451]]]
["bitfinex","ETHUSD",1766448369912,[[3007.4,0.002],[3007.1,3.32539134],[3007.0,0.866],[2709.1,0.27516253],[2708.9,0.0604349]],[[3007.8,4.4947],[3007.9,0.001],[3008.0,0.001],[3008.1,4.72774376],[3008.3,3.32424451]]]
["bitfinex","ETHUSD",1766448370111,[[3007.4,4.6029],[3007.1,3.32539134],[3007.0,0.866],[2709.1,0.27516253],[2708.9,0.0604349]],[[3007.8,4.4947],[3007.9,0.001],[3008.0,0.001],[3008.1,4.72774376],[3008.3,3.32424451]]]
["bitfinex","ETHUSD",1766448370279,[[3007.4,4.6029],[3007.1,3.32539134],[3007.0,0.866],[3004.7,1.47419948],[3004.6,6.46295022]],[[3007.8,4.4947],[3007.9,0.001],[3008.0,0.001],[3008.1,4.72774376],[3008.3,3.32424451]]]
["bitfinex","ETHUSD",1766448370729,[[3007.4,4.6029],[3007.2,3.32532545],[3007.0,4.19155457],[3006.9,0.002],[3004.7,1.47419948]],[[3007.8,4.4947],[3007.9,0.001],[3008.0,0.001],[3008.1,1.40336],[3008.2,3.32428561]]]
["bitfinex","ETHUSD",1766448371035,[[3007.4,4.6029],[3007.2,3.32532545],[3007.0,4.19155457],[3006.9,0.002],[3004.7,5.65327831]],[[3007.8,4.4947],[3007.9,0.001],[3008.0,0.001],[3008.1,1.40336],[3008.2,3.32428561]]]
["bitfinex","ETHUSD",1766448371914,[[3007.4,4.6029],[3007.2,3.32532545],[3007.0,3.32555457],[3006.9,0.002],[3004.7,5.65327831]],[[3007.8,4.4947],[3007.9,0.001],[3008.0,0.001],[3008.1,1.40336],[3008.2,3.32428561]]]
["bitfinex","ETHUSD",1766448372119,[[3007.4,4.6029],[3007.2,3.32532545],[3007.0,4.19155457],[3006.9,0.002],[3004.7,5.65327831]],[[3007.8,4.4947],[3007.9,0.001],[3008.0,0.001],[3008.1,1.40336],[3008.2,3.32428561]]]
["bitfinex","ETHUSD",1766448373619,[[3007.4,4.6029],[3007.2,3.32532545],[3007.0,4.19155457],[3006.9,0.002],[3004.7,5.65327831]],[[3007.8,4.4957],[3007.9,0.001],[3008.0,0.001],[3008.1,1.40336],[3008.2,3.32428561]]]
["bitfinex","ETHUSD",1766448374118,[[3007.4,4.6029],[3007.2,3.32532545],[3007.0,4.19155457],[3006.9,0.002],[3004.7,5.65327831]],[[3007.8,3.2502],[3007.9,0.001],[3008.0,1.2465],[3008.1,1.40336],[3008.2,3.32428561]]]
["bitfinex","ETHUSD",1766448374927,[[3007.5,1.2481],[3007.4,3.3548],[3007.0,0.866],[3006.9,0.002],[3006.7,3.35243823]],[[3007.9,0.001],[3008.0,0.001],[3008.3,4.5281],[3008.7,0.001],[3009.1,0.001]]]
["bitfinex","ETHUSD",1766448375134,[[3007.8,4.6009],[3007.5,3.32502078],[3007.4,0.002],[3007.3,3.32522407],[3007.1,0.03325463]],[[3008.0,0.001],[3008.3,4.5281],[3008.5,4.19494795],[3008.7,3.32479665],[3009.1,3.32430683]]]
["bitfinex","ETHUSD",1766448375294,[[3007.8,4.6009],[3007.5,3.32502078],[3007.4,0.002],[3007.3,3.32522407],[3006.8,3.78]],[[3008.0,0.001],[3008.3,4.5281],[3008.5,4.19494795],[3008.7,3.32479665],[3009.1,3.32430683]]]
["bitfinex","ETHUSD",1766448375491,[[3007.8,4.6009],[3007.5,3.32502078],[3007.4,0.002],[3007.3,3.32522407],[3006.9,0.02859132]],[[3008.0,0.001],[3008.3,4.5281],[3008.5,4.19494795],[3008.7,3.32479665],[3009.1,3.32430683]]]
["bitfinex","ETHUSD",1766448375915,[[3007.8,4.6009],[3007.4,3.32708523],[3007.3,3.32522407],[3007.0,0.866],[3006.9,0.02859132]],[[3008.0,0.001],[3008.3,4.5281],[3008.4,3.32405275],[3008.5,0.871],[3008.6,3.32382254]]]
["bitfinex","ETHUSD",1766448376229,[[3007.8,4.6009],[3007.4,3.32708523],[3007.0,0.866],[3006.9,0.02859132]],[[3008.0,0.001],[3008.3,4.5281],[3008.4,3.32405275],[3008.5,0.871],[3008.6,3.32382254]]]
["bitfinex","ETHUSD",1766448376230,[[3007.8,4.6009],[3007.4,3.32708523],[3007.2,3.32532726],[3007.0,0.866],[3006.9,0.02859132]],[[3008.0,0.001],[3008.3,4.5281],[3008.4,3.32405275],[3008.5,0.871],[3008.6,3.32382254]]]
["bitfinex","ETHUSD",1766448377428,[[3007.5,4.6009],[3007.4,0.868],[3007.0,3.32552115],[3006.9,0.02859132],[3006.6,3.78]],[[3008.0,0.001],[3008.4,4.5281],[3008.5,0.871],[3008.7,3.3247182],[3009.1,3.3243092]]]
["bitfinex","ETHUSD",1766448377608,[[3007.4,4.6029],[3007.3,3.32519803],[3007.1,3.32543956],[3006.9,0.02859132],[3006.8,3.32569375]],[[3008.0,4.5291],[3008.3,3.32415282],[3008.5,4.195016],[3008.7,0.001],[3008.9,3.32452178]]]
["bitfinex","ETHUSD",1766448377812,[[3007.4,0.002],[3007.3,4.19119803],[3007.1,6.67823956],[3006.9,0.002],[3006.8,3.32569375]],[[3007.8,1.2455],[3008.0,0.001],[3008.3,3.32415282],[3008.4,3.32402802],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448378020,[[3007.4,0.002],[3007.3,4.19119803],[3007.2,4.6009],[3007.1,3.32543956],[3006.9,0.002]],[[3007.8,4.5281],[3008.0,0.001],[3008.3,3.32415282],[3008.4,3.32402802],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448378224,[[3007.4,0.002],[3007.3,5.4669],[3007.2,3.32531836],[3007.0,3.32554879],[3006.9,0.002]],[[3007.8,4.5281],[3008.0,0.001],[3008.3,3.32415282],[3008.5,4.19493804],[3009.2,3.32420167]]]
["bitfinex","ETHUSD",1766448379116,[[3007.4,0.002],[3007.3,5.4669],[3007.2,3.32531836],[3007.0,3.32554879],[3006.9,0.002]],[[3007.8,4.5281],[3008.0,0.001],[3008.2,3.32428983],[3008.5,0.871],[3008.8,3.3236416]]]
["bitfinex","ETHUSD",1766448379321,[[3007.4,0.002],[3007.3,5.4669],[3007.2,3.32531836],[3007.0,3.32554879],[3006.9,0.002]],[[3007.8,4.5281],[3008.0,0.001],[3008.2,3.32428983],[3008.4,3.32405261],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448379518,[[3007.4,0.002],[3007.3,4.6009],[3007.2,0.866],[3007.1,3.32543651],[3006.9,3.32766695]],[[3007.8,4.5281],[3008.0,0.001],[3008.1,3.32444907],[3008.3,3.32421872],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448379723,[[3007.4,0.002],[3007.1,3.32543651],[3007.0,4.6009],[3006.9,3.32766695],[3006.6,3.78]],[[3007.7,3.2826],[3008.0,3.32547695],[3008.3,3.32421872],[3008.5,0.871],[3010.2,4.98943116]]]
["bitfinex","ETHUSD",1766448380033,[[3007.4,0.002],[3007.1,3.32543651],[3007.0,0.866],[3006.9,3.32766695],[3006.6,3.78]],[[3007.6,4.5281],[3008.0,3.32547695],[3008.2,3.32425137],[3008.5,0.871],[3010.2,4.98943116]]]
["bitfinex","ETHUSD",1766448380235,[[3007.4,0.002],[3007.1,7.92633651],[3007.0,0.866],[3006.9,3.32766695],[3006.6,3.78]],[[3007.6,4.5281],[3008.0,3.32547695],[3008.2,3.32425137],[3008.5,0.871],[3010.2,4.98943116]]]
["bitfinex","ETHUSD",1766448381722,[[3007.4,0.002],[3007.1,7.92633651],[3007.0,0.866],[3006.9,3.32766695],[3006.6,3.78]],[[3007.6,4.5281],[3008.0,0.001],[3008.1,3.32440422],[3008.2,3.32425137],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448382052,[[3007.0,0.866],[3006.9,3.32766695],[3006.6,3.78]],[[3007.6,4.5281],[3008.0,0.001],[3008.1,3.32440422],[3008.2,3.32425137],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448382053,[[3007.0,3.3528],[3006.9,0.002],[3006.7,0.866],[3006.6,3.32601609],[3006.5,0.78076252]],[[3007.6,0.45281],[3007.7,3.2826],[3007.8,1.2455],[3007.9,3.32457939],[3008.0,0.001]]]
["bitfinex","ETHUSD",1766448382334,[[3007.1,4.6009],[3006.9,0.002],[3006.6,6.65203218],[3006.5,0.78076252],[3006.4,7.10719706]],[[3007.8,3.2826],[3008.0,3.32550956],[3008.2,3.32433559],[3008.5,3.32396681],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448382524,[[3007.1,4.6009],[3006.9,0.868],[3006.6,6.65203218],[3006.5,0.78076252],[3006.4,7.10719706]],[[3007.7,4.5281],[3008.0,3.32550956],[3008.2,3.32433559],[3008.5,3.32396681],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448382834,[[3007.1,4.6009],[3006.9,0.002],[3006.6,6.65203218],[3006.5,0.78076252],[3006.4,7.10719706]],[[3007.7,4.5281],[3008.0,3.32550956],[3008.2,3.32433559],[3008.5,3.32396681],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448383018,[[3007.1,4.6009],[3006.9,0.868],[3006.6,6.65203218],[3006.5,0.80735384],[3006.4,7.10719706]],[[3007.7,4.5281],[3008.0,3.32550956],[3008.2,3.32425297],[3008.5,3.32396681],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448383210,[[3007.1,4.6009],[3006.9,0.868],[3006.6,6.65203218],[3006.5,0.80735384],[3006.4,7.10719706]],[[3007.7,4.5281],[3008.0,3.32550956],[3008.5,3.32396681],[3008.7,0.001],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448384338,[[3007.1,4.6009],[3006.9,4.19363371],[3006.7,3.32586874],[3006.5,0.80735384],[3006.4,7.10719706]],[[3007.7,4.5281],[3007.9,3.32458294],[3008.0,0.001],[3008.2,3.324348],[3008.5,3.32396681]]]
["bitfinex","ETHUSD",1766448384839,[[3006.9,0.868],[3006.5,0.80735384],[3006.4,7.10719706]],[[3007.7,4.5281],[3008.0,0.001]]]
["bitfinex","ETHUSD",1766448384840,[[3006.9,0.868],[3006.5,4.13342975],[3006.4,3.781],[3005.7,3.52693956],[3005.6,0.02859132]],[[3007.7,4.5281],[3008.0,0.001],[3008.7,3.32476071],[3009.7,0.02659132],[3010.1,3.3497414]]]
["bitfinex","ETHUSD",1766448385035,[[3007.2,4.6009],[3007.1,3.32541665],[3006.9,0.868],[3006.8,3.32570972],[3006.5,4.13342975]],[[3007.7,4.5281],[3008.0,3.32547029],[3008.3,3.32416842],[3008.7,3.32476071],[3009.7,0.02659132]]]
["bitfinex","ETHUSD",1766448385234,[[3007.2,4.6009],[3007.0,3.325529],[3006.9,0.868],[3006.8,3.32570972],[3006.5,4.13342975]],[[3007.7,4.5281],[3008.0,3.32547029],[3008.2,3.32427069],[3008.6,3.32384708],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448385540,[[3007.2,4.6009],[3007.0,3.3255609],[3006.9,0.868],[3006.7,3.32588403],[3006.5,0.80735384]],[[3007.7,4.5281],[3008.0,3.32551236],[3008.1,4.19536611],[3008.6,3.32384708],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448385735,[[3007.2,4.6009],[3007.1,3.32545718],[3006.9,0.868],[3006.5,0.80735384],[3006.3,0.02659132]],[[3007.7,4.5281],[3008.0,3.32551236],[3008.1,4.19536611],[3008.6,3.32384708],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448385736,[[3007.2,4.6009],[3007.1,3.32545718],[3006.9,0.868],[3006.5,0.80735384],[3006.3,0.02659132]],[[3007.7,3.2826],[3007.9,1.2455],[3008.0,0.001],[3008.1,4.19538747],[3008.6,3.32384708]]]
["bitfinex","ETHUSD",1766448385920,[[3007.2,3.3528],[3007.1,3.32545718],[3006.9,0.868],[3006.5,0.80735384],[3006.3,0.02659132]],[[3007.9,4.5281],[3008.0,0.001],[3008.1,4.19538747],[3008.6,3.32384708],[3010.4,9.52513122]]]
["bitfinex","ETHUSD",1766448386241,[[3007.3,4.6009],[3007.1,3.32545718],[3006.9,4.19367024],[3006.5,4.13339017],[3006.3,0.02659132]],[[3007.9,5.40054875],[3008.0,0.001],[3008.1,4.19538747],[3008.3,3.32415285],[3008.6,3.32384708]]]
["bitfinex","ETHUSD",1766448386952,[[3007.3,4.6009],[3007.2,3.32532879],[3007.0,3.32556214],[3006.9,0.868],[3006.5,4.13339017]],[[3007.9,5.40054875],[3008.0,0.001],[3008.1,0.871],[3008.2,3.32428703],[3008.3,3.32415285]]]
["bitfinex","ETHUSD",1766448387148,[[3007.4,1.2481],[3007.2,3.32532879],[3007.0,3.32556214],[3006.9,0.868],[3006.6,3.32597795]],[[3007.9,5.40054875],[3008.0,0.001],[3008.1,0.871],[3008.2,3.32428703],[3008.4,3.32404755]]]
["bitfinex","ETHUSD",1766448387443,[[3007.4,4.6009],[3007.2,3.32532879],[3007.0,3.32556214],[3006.9,0.868],[3006.7,0.02659132]],[[3007.9,5.40054875],[3008.0,0.001],[3008.1,0.871],[3008.2,3.32428703],[3008.4,3.32404755]]]
["bitfinex","ETHUSD",1766448387640,[[3007.4,3.3528],[3007.3,3.32523998],[3007.1,3.3254237],[3006.9,0.868],[3006.7,3.35243703]],[[3008.0,0.001],[3008.1,2.1165],[3008.2,3.2826],[3008.3,3.32414865],[3010.4,7.89469875]]]
["bitfinex","ETHUSD",1766448387937,[[3007.3,3.32523998],[3006.9,0.868],[3006.7,3.35243703]],[[3008.0,0.001],[3008.3,3.32414865],[3010.4,7.89469875]]]
["bitfinex","ETHUSD",1766448387938,[[3007.3,4.19123998],[3007.0,0.002],[3006.9,0.002],[3006.8,3.78],[3006.7,3.35243703]],[[3008.0,0.001],[3008.3,1.2455],[3008.4,4.1536],[3008.5,3.32401545],[3008.8,6.43]]]
["bitfinex","ETHUSD",1766448388154,[[3007.7,1.2481],[3007.6,3.3528],[3007.3,4.19123998],[3007.0,0.002],[3006.9,0.02859132]],[[3008.0,0.001],[3008.3,1.2455],[3008.4,0.871],[3008.5,3.32401545],[3008.8,6.43]]]
["bitfinex","ETHUSD",1766448388346,[[3007.7,4.6009],[3007.3,4.19123998],[3007.1,3.32545044],[3007.0,0.002],[3006.9,3.80859132]],[[3008.0,0.001],[3008.3,7.85231618],[3008.4,0.871],[3008.5,3.32401545],[3008.8,6.43]]]
["bitfinex","ETHUSD",1766448389246,[[3007.7,4.6009],[3007.3,4.19123998],[3007.1,3.32545044],[3007.0,0.002],[3006.9,3.80859132]],[[3008.0,0.001],[3008.2,3.32426222],[3008.3,4.5281],[3008.4,4.19503032],[3008.8,6.43]]]
["bitfinex","ETHUSD",1766448389845,[[3007.7,4.6009],[3007.3,4.19123998],[3007.1,3.32545044],[3007.0,0.002],[3006.9,3.80859132]],[[3008.0,0.001],[3008.2,3.32426222],[3008.3,1.2455],[3008.4,4.19503032],[3008.8,6.43]]]
["bitfinex","ETHUSD",1766448390044,[[3007.8,4.6009],[3007.4,3.32511361],[3007.3,0.866],[3007.2,3.32534521],[3007.0,0.002]],[[3008.4,0.871],[3008.5,4.5281],[3008.6,3.32389358],[3008.8,6.43],[3010.5,0.02759132]]]
["bitfinex","ETHUSD",1766448390347,[[3007.6,1.2481],[3007.5,3.3528],[3007.4,3.32511361],[3007.3,0.866],[3007.2,3.32534521]],[[3008.4,4.61452971],[3008.5,1.2455],[3008.6,3.32389358],[3008.8,6.43],[3009.9,0.35199452]]]
["bitfinex","ETHUSD",1766448390657,[[3007.5,3.3528],[3007.4,3.32511361],[3007.3,0.866],[3007.2,3.32534521]],[[3008.4,4.61452971],[3008.5,1.2455],[3008.6,3.32389358],[3008.8,6.43],[3009.9,0.35199452]]]
["bitfinex","ETHUSD",1766448390658,[[3007.8,4.3484],[3007.4,3.32511361],[3007.3,0.866],[3007.2,3.32534521],[3004.3,5.97011262]],[[3008.4,9.09092971],[3008.6,3.32389358],[3008.8,6.43],[3009.9,0.35199452],[3019.1,0.18018916]]]
["bitfinex","ETHUSD",1766448390948,[[3007.8,4.3484],[3007.4,3.32511361],[3007.3,0.866],[3007.2,3.32534521],[3004.3,5.97011262]],[[3008.4,9.09092971],[3008.6,3.32389358],[3008.8,6.43],[3009.9,0.35199452],[3013.0,10.0]]]
["bitfinex","ETHUSD",1766448391137,[[3007.8,4.3484],[3007.4,3.32511361],[3007.3,0.866],[3007.2,3.32534521],[3004.3,5.97011262]],[[3008.4,9.09092971],[3008.6,3.32389358],[3008.8,6.43],[3009.9,0.35199452],[3012.9,14.2683445]]]
["bitfinex","ETHUSD",1766448391338,[[3007.8,4.3484],[3007.4,3.32511361],[3007.3,0.866],[3007.2,3.32534521],[3004.3,5.97011262]],[[3008.4,9.01912971],[3008.6,3.32389358],[3008.8,6.43],[3009.9,0.35199452],[3012.9,14.2683445]]]
["bitfinex","ETHUSD",1766448391916,[[3007.8,4.3484],[3007.4,3.32511361],[3007.3,0.866],[3007.2,3.32534521],[3004.3,5.97011262]],[[3008.3,3.2108],[3008.4,4.61452971],[3008.6,3.32389358],[3008.8,6.43],[3009.9,0.35199452]]]
["bitfinex","ETHUSD",1766448392226,[[3007.8,4.3484],[3007.4,3.32511361],[3007.3,0.866],[3007.2,3.32534521],[3005.0,4.17907883]],[[3008.3,4.4046],[3008.4,4.61452971],[3008.6,3.32389358],[3008.8,6.43],[3009.9,0.35199452]]]
["bitfinex","ETHUSD",1766448393047,[[3007.8,4.3484],[3007.4,3.32511361],[3007.3,0.866],[3007.2,3.32534521],[3005.0,4.17907883]],[[3008.3,1.1938],[3008.4,4.61452971],[3008.5,3.32392065],[3008.8,6.43],[3009.9,0.35199452]]]
["bitfinex","ETHUSD",1766448393251,[[3007.5,1.1493],[3007.4,3.1991],[3007.3,4.19120533],[3007.1,3.32543701],[3004.9,5.85612674]],[[3008.2,4.4046],[3008.4,4.61452971],[3008.5,3.32392065],[3008.8,6.43],[3009.9,0.35199452]]]
["bitfinex","ETHUSD",1766448393454,[[3007.6,1.1493],[3007.5,4.05306053],[3007.3,4.19120533],[3007.1,3.32543701],[3004.9,5.85612674]],[[3008.2,4.4046],[3008.4,4.61452971],[3008.5,3.32392065],[3008.8,6.43],[3009.9,0.35199452]]]
["bitfinex","ETHUSD",1766448393638,[[3007.6,1.1493],[3007.5,0.85396053],[3007.3,4.19120533],[3007.1,3.32543701],[3004.9,5.85612674]],[[3008.2,4.4046],[3008.4,4.61452971],[3008.5,3.32392065],[3008.8,6.43],[3009.9,0.35199452]]]
["bitfinex","ETHUSD",1766448393840,[[3007.5,0.85396053],[3007.3,0.866],[3007.2,4.3484],[3006.9,3.782],[3006.6,3.32598039]],[[3008.3,3.32416943],[3008.4,1.29050303],[3008.8,9.75364845],[3008.9,0.001],[3009.1,3.324318]]]
["bitfinex","ETHUSD",1766448394044,[[3007.0,3.32750878],[3006.9,3.782],[3006.8,7.67416778],[3006.4,3.32716383],[3006.3,0.02659132]],[[3007.8,4.4046],[3008.3,6.64833886],[3008.4,1.29050303],[3008.7,0.40216161],[3008.8,6.43]]]
["bitfinex","ETHUSD",1766448394224,[[3007.0,0.002],[3006.9,4.19361271],[3006.7,3.32587769],[3006.6,3.78],[3006.4,3.32716383]],[[3008.2,4.4046],[3008.3,6.64833886],[3008.4,1.29050303],[3008.5,3.32395425],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448394424,[[3007.0,4.3504],[3006.9,4.19361271],[3006.7,3.32587769],[3006.6,3.78],[3006.4,3.32716383]],[[3008.0,3.2108],[3008.3,6.64833886],[3008.4,1.29050303],[3008.5,3.32395425],[3008.7,0.001]]]
["bitfinex","ETHUSD",1766448394658,[[3007.0,5.20480127],[3006.9,4.19361271],[3006.7,3.32587769],[3006.6,3.78],[3006.4,3.32716383]],[[3007.7,1.1938],[3008.0,1.19208],[3008.3,6.64833886],[3008.4,0.41950303],[3008.5,3.32395425]]]
["bitfinex","ETHUSD",1766448394858,[[3007.0,5.20480127],[3006.9,0.868],[3006.6,3.78],[3006.5,4.13343916],[3006.4,0.001]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,0.871],[3008.3,6.64833886],[3008.4,0.41950303]]]
["bitfinex","ETHUSD",1766448395058,[[3007.4,0.002],[3007.1,4.3484],[3007.0,4.1819386],[3006.9,0.868],[3006.8,3.32576919]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,0.871],[3008.3,6.64833886],[3008.4,0.41950303]]]
["bitfinex","ETHUSD",1766448395354,[[3007.4,0.002],[3007.1,4.3484],[3007.0,4.1819386],[3006.9,0.868],[3006.8,3.32576919]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,0.871],[3008.3,6.64933886],[3008.4,0.41950303]]]
["bitfinex","ETHUSD",1766448395753,[[3007.4,0.002],[3007.1,4.3484],[3007.0,0.85640127],[3006.9,4.19364243],[3006.8,3.32576919]],[[3007.6,3.2108],[3007.7,1.1938],[3007.9,3.32457997],[3008.0,0.871],[3008.3,6.64933886]]]
["bitfinex","ETHUSD",1766448395754,[[3007.4,0.002],[3007.1,4.3484],[3007.0,0.85640127],[3006.9,4.19364243],[3006.8,3.32576919]],[[3007.6,3.2108],[3007.7,1.1938],[3007.9,3.32457997],[3008.0,0.871],[3008.1,3.32437076]]]
["bitfinex","ETHUSD",1766448396135,[[3007.4,0.002],[3007.1,4.3484],[3007.0,4.18196967],[3006.9,0.868],[3006.8,3.32576919]],[[3007.6,3.2108],[3007.7,1.1938],[3007.9,3.32457997],[3008.0,0.871],[3008.1,3.32437076]]]
["bitfinex","ETHUSD",1766448396337,[[3007.4,0.002],[3007.1,4.3484],[3007.0,4.18196967],[3006.9,0.868],[3006.8,3.32576919]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,4.19550917],[3008.2,3.32425907],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766448396758,[[3007.4,0.002],[3007.1,4.3484],[3007.0,4.18196967],[3006.9,0.868],[3006.8,3.32576919]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,4.19550917],[3008.2,3.32425907],[3014.3,1.197]]]
["bitfinex","ETHUSD",1766448396955,[[3007.4,0.002],[3007.1,4.3484],[3007.0,0.85640127],[3006.9,4.19366358],[3006.7,3.32589545]],[[3007.6,3.2108],[3007.7,1.1938],[3007.9,3.32462407],[3008.0,0.871],[3008.1,3.32437271]]]
["bitfinex","ETHUSD",1766448397763,[[3007.4,0.002],[3007.1,4.3484],[3007.0,4.18194956],[3006.9,0.868],[3006.8,3.32578016]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,4.19550899],[3008.2,3.32425525],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448397961,[[3007.4,0.002],[3007.1,7.67386148],[3007.0,0.85640127],[3006.9,4.19367536],[2705.0,0.2362]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,0.871],[3008.1,3.32440423],[3008.2,3.32425525]]]
["bitfinex","ETHUSD",1766448398762,[[3007.4,0.002],[3007.1,7.67386148],[3007.0,0.85640127],[3006.9,4.19367536],[3003.6,8.62420455]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,0.871],[3008.1,3.32440423],[3008.2,3.32425525]]]
["bitfinex","ETHUSD",1766448399524,[[3007.4,0.002],[3007.1,7.67386148],[3007.0,0.85640127],[3006.9,3.32767536],[3003.9,1.997]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,0.871],[3008.1,3.32440423],[3008.2,3.32425525]]]
["bitfinex","ETHUSD",1766448399731,[[3007.4,0.002],[3007.1,4.3484],[3007.0,5.04793327],[3006.9,3.32767536],[3004.6,2.28187139]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,4.19549641],[3008.2,3.32425525],[3008.6,3.32384636]]]
["bitfinex","ETHUSD",1766448399961,[[3007.4,0.002],[3007.1,7.67384064],[3007.0,1.72240127],[3006.9,3.32767536],[3006.5,4.13344398]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,0.871],[3008.1,3.32440372],[3008.3,3.32516234]]]
["bitfinex","ETHUSD",1766448400959,[[3007.4,0.002],[3007.1,3.32544064],[3007.0,1.72240127],[3006.9,3.32767536],[3006.5,4.13344398]],[[3007.6,3.2108],[3007.7,1.1938],[3008.0,0.871],[3008.1,3.32440372],[3008.3,3.32516234]]]
["bitfinex","ETHUSD",1766448401154,[[3007.4,0.002],[3007.2,4.5076],[3007.1,3.32544064],[3007.0,1.72240127],[3006.9,3.32767536]],[[3007.7,1.1938],[3007.8,3.2659],[3008.0,0.871],[3008.1,3.32440372],[3008.3,3.32516234]]]
["bitfinex","ETHUSD",1766448401765,[[3007.4,0.002],[3007.2,4.5076],[3007.0,1.72240127],[3006.9,3.32767536],[3004.7,5.67986963]],[[3007.7,1.1938],[3007.8,3.2659],[3008.0,0.871],[3008.3,0.001],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448402057,[[3007.4,0.002],[3007.2,4.5076],[3007.1,3.3253814],[3007.0,1.72240127],[3006.9,3.32767536]],[[3007.7,1.1938],[3007.8,3.2659],[3008.0,0.871],[3008.1,3.32438222],[3008.3,3.32515233]]]
["bitfinex","ETHUSD",1766448402444,[[3007.4,0.002],[3007.2,4.5076],[3007.1,3.3253814],[3007.0,1.72240127],[3006.9,3.32767536]],[[3007.6,0.001],[3007.7,1.1938],[3007.8,3.2659],[3008.0,0.871],[3008.1,3.32438222]]]
["bitfinex","ETHUSD",1766448402863,[[3007.7,1.2382],[3007.4,0.45296],[3007.2,6.65070357],[3007.0,1.72240127],[3006.9,0.002]],[[3008.2,3.2659],[3008.3,1.1462],[3008.4,3.32410093],[3008.6,3.32382018],[3009.0,3.32343972]]]
["bitfinex","ETHUSD",1766448403034,[[3007.7,1.2382],[3007.4,0.45296],[3007.2,6.65070357],[3007.0,1.72240127],[3006.9,0.002]],[[3008.3,1.1462]]]
["bitfinex","ETHUSD",1766448403035,[[3007.7,1.2382],[3007.4,0.002],[3007.2,3.32535109],[3007.1,3.32543545],[3007.0,1.72240127]],[[3008.3,3.32513944],[3008.5,4.19493695],[3008.9,3.32451948],[3010.5,1.6905353],[3011.1,1.22459132]]]
["bitfinex","ETHUSD",1766448403234,[[3007.4,0.002],[3007.2,3.32535109],[3007.1,3.32543545],[3007.0,1.72240127]],[[3008.3,3.32513944],[3008.5,4.19493695],[3008.9,3.32451948],[3010.5,1.6905353],[3011.1,1.22459132]]]
["bitfinex","ETHUSD",1766448403235,[[3007.5,3.2694],[3007.4,0.002],[3007.2,3.32535109],[3007.1,3.32543545],[3007.0,1.72240127]],[[3008.2,1.1452],[3008.3,3.32513944],[3008.5,4.19493695],[3008.9,3.32451948],[3010.5,1.6905353]]]
["bitfinex","ETHUSD",1766448403440,[[3007.5,4.5076],[3007.4,0.002],[3007.2,3.32535109],[3007.1,3.32543545],[3007.0,1.72240127]],[[3008.1,4.4111],[3008.3,3.32513944],[3008.5,4.19493695],[3008.9,3.32451948],[3010.4,0.16601214]]]
["bitfinex","ETHUSD",1766448403867,[[3007.5,4.5076],[3007.4,0.002],[3007.2,3.32535109],[3007.1,3.32543545],[3007.0,1.72240127]],[[3008.1,4.4111],[3008.3,3.32513944],[3008.4,3.32404754],[3008.5,0.871],[3008.8,3.32363006]]]
["bitfinex","ETHUSD",1766448404075,[[3007.5,4.5076],[3007.4,0.002],[3007.2,3.32535109],[3007.1,3.32543545],[3007.0,1.72240127]],[[3008.0,3.2659],[3008.1,1.1452],[3008.3,3.32513944],[3008.4,3.32404754],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448404260,[[3007.5,4.5076],[3007.4,0.002],[3007.2,3.32535109],[3007.1,3.32543545],[3007.0,1.72240127]],[[3008.0,4.4111],[3008.2,3.32425379],[3008.3,0.001],[3008.4,3.32404754],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448405571,[[3007.5,4.5076],[3007.4,0.002],[3007.3,3.32524154],[3007.1,3.32543545],[3007.0,1.72240127]],[[3008.0,4.4111],[3008.2,3.32425379],[3008.3,0.001],[3008.4,3.32404754],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448406658,[[3007.4,0.002],[3007.3,0.866],[3007.2,4.5076],[3007.0,0.85640127],[3006.4,0.001]],[[3008.3,0.001],[3008.5,0.871],[3008.7,3.3247573],[3010.3,1.64211156],[3010.5,0.02759132]]]
["bitfinex","ETHUSD",1766448406858,[[3007.4,0.002],[3007.3,0.866],[3007.2,4.5076],[3007.0,0.85640127],[3006.4,0.001]],[[3008.2,3.2659],[3008.3,0.001],[3008.5,0.871],[3008.7,3.3247573],[3009.5,0.62775293]]]
["bitfinex","ETHUSD",1766448407061,[[3007.4,0.002],[3007.3,0.866],[3007.0,0.85640127],[3006.4,0.001],[3004.9,4.20767015]],[[3008.0,3.2659],[3008.2,0.32669],[3008.3,0.001],[3008.5,0.871],[3008.7,3.3247573]]]
["bitfinex","ETHUSD",1766448407255,[[3007.4,4.5096],[3007.3,0.866],[3007.2,3.32528427],[3007.0,3.32755712],[3006.4,0.001]],[[3007.9,4.4111],[3008.2,3.65093705],[3008.3,0.001],[3008.4,3.32412548],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448407439,[[3007.4,4.5096],[3007.2,4.19128427],[3007.0,3.32755712],[3006.4,0.001],[3006.3,0.02659132]],[[3007.9,4.4111],[3008.2,3.32424705],[3008.3,0.001],[3008.4,3.32412548],[3008.5,0.871]]]
["bitfinex","ETHUSD",1766448409365,[[3007.4,4.5096],[3007.2,4.19128427],[3007.0,3.32755712],[3006.4,0.001],[3006.3,0.02659132]],[[3007.9,4.4111],[3008.1,0.001],[3008.2,3.32424705],[3008.3,0.001],[3008.4,3.32412548]]]
["bitfinex","ETHUSD",1766448411075,[[3007.4,3.2714],[3007.2,4.19128427],[3007.0,3.32755712],[3006.4,0.001],[3006.3,0.02659132]],[[3007.9,4.4111],[3008.1,0.001],[3008.2,3.32424705],[3008.3,0.001],[3008.4,3.32412548]]]
["bitfinex","ETHUSD",1766448411271,[[3007.5,4.5076],[3007.4,0.002],[3007.2,4.19128427],[3007.0,3.32755712],[3006.4,0.001]],[[3007.9,4.4111],[3008.1,0.001],[3008.2,3.32424705],[3008.3,0.001],[3008.4,3.32412548]]]
["bitfinex","ETHUSD",1766448411580,[[3007.5,4.5076],[3007.4,0.002],[3007.2,0.866],[3007.1,3.32543831],[3007.0,0.002]],[[3007.9,4.4111],[3008.1,3.32537565],[3008.3,3.3251396],[3010.4,1.79644461],[3010.5,0.02759132]]]
["bitfinex","ETHUSD",1766448411750,[[3007.5,4.5076],[3007.4,0.002],[3007.2,0.866],[3007.1,3.32543831],[3007.0,0.002]],[[3007.9,4.4111],[3008.1,3.32537565],[3008.3,3.3251396],[3008.7,3.32474491],[3010.3,1.64211156]]]
["bitfinex","ETHUSD",1766448411955,[[3007.4,0.002],[3007.2,0.866],[3007.0,7.83515559],[3006.9,0.002],[3004.7,1.5007908]],[[3008.0,3.32453385],[3008.1,0.001],[3008.2,3.32425719],[3008.3,0.001],[3008.6,3.32387229]]]
["bitfinex","ETHUSD",1766448412150,[[3007.4,0.002],[3007.2,0.866],[3007.1,4.5076],[3007.0,3.32755559],[3006.9,0.002]],[[3007.7,4.4111],[3008.0,3.32453385],[3008.1,0.001],[3008.2,3.32425719],[3008.3,0.001]]]
["bitfinex","ETHUSD",1766448412676,[[3007.4,0.002],[3007.1,5.3736],[3007.0,3.32755559],[3006.9,0.002],[3004.6,2.28187139]],[[3007.7,4.4111],[3008.0,3.32453385],[3008.1,0.001],[3008.2,3.32425719],[3008.3,0.001]]]
["bitfinex","ETHUSD",1766448412848,[[3007.4,0.002],[3007.1,8.69905319],[3007.0,0.002],[3006.9,0.002],[3004.6,2.28187139]],[[3007.7,4.4111],[3008.1,3.32539121],[3008.3,3.32515516],[3012.6,10.0],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766448413047,[[3007.4,0.002],[3007.1,8.69905319],[3007.0,0.002],[3006.9,3.32766002],[3006.5,4.13343959]],[[3007.7,4.4111],[3008.1,3.32539121],[3008.3,3.32515516],[3012.6,10.0],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766448413250,[[3007.4,0.002],[3007.1,8.69905319],[3007.0,0.002],[3006.9,3.32766002],[3006.5,4.13343959]],[[3007.7,4.4111],[3008.1,3.32539121],[3008.3,3.32515516],[3010.6,7.72868661],[3010.7,0.02659132]]]
["bitfinex","ETHUSD",1766448413660,[[3007.4,0.002],[3007.1,8.69905319],[3007.0,0.002],[3006.9,3.32766002],[3006.8,3.78]],[[3007.7,4.4111],[3008.1,3.32539121],[3008.3,3.32515516],[3010.6,7.72868661],[3010.7,10.34659132]]]
["bitfinex","ETHUSD",1766448413877,[[3007.4,0.002],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002],[3006.8,3.78]],[[3007.7,4.4111],[3008.1,3.32539121],[3008.3,3.32515516],[3010.6,7.72868661],[3010.7,10.34659132]]]
["bitfinex","ETHUSD",1766448414079,[[3007.4,0.002],[3007.2,4.5076],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.1,3.32539121],[3008.3,3.32515516],[3010.6,7.72868661],[3010.7,10.34659132]]]
["bitfinex","ETHUSD",1766448416655,[[3007.4,0.002],[3007.2,4.5076],[3007.1,3.32545319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.1,3.32539121],[3008.3,3.32515516],[3010.6,7.72868661],[3010.7,10.34659132]]]
["bitfinex","ETHUSD",1766448416849,[[3007.4,0.002],[3007.2,4.5076],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.1,3.32539121],[3008.3,3.32515516],[3010.6,7.72868661],[3010.7,10.34659132]]]
["bitfinex","ETHUSD",1766448417155,[[3007.4,0.002],[3007.2,4.5076],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.6,7.72868661]]]
["bitfinex","ETHUSD",1766448418286,[[3007.4,0.002],[3007.2,4.5076],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448418884,[[3007.4,0.002],[3007.2,4.5076],[3007.1,3.32545319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448419067,[[3007.4,0.002],[3007.2,4.5076],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448420688,[[3007.4,0.002],[3007.2,4.5076],[3007.1,3.32545319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448420888,[[3007.4,0.002],[3007.2,4.5076],[3007.1,3.32545319],[3007.0,0.868],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448421885,[[3007.4,0.002],[3007.2,4.5076],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448422696,[[3007.4,0.002],[3007.2,4.5076],[3007.1,3.32545319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448422988,[[3007.4,0.002],[3007.2,4.5076],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448423214,[[3007.4,0.002],[3007.2,4.5076],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.1,3.6827414]]]
["bitfinex","ETHUSD",1766448423411,[[3007.4,0.002],[3007.2,4.5076],[3007.1,3.32545319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.1,3.3497414]]]
["bitfinex","ETHUSD",1766448423701,[[3007.4,0.002],[3007.2,4.5076],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.1,3.3497414]]]
["bitfinex","ETHUSD",1766448424009,[[3007.4,0.002],[3007.2,4.5076],[3007.1,3.32545319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.1,3.3497414]]]
["bitfinex","ETHUSD",1766448424701,[[3007.4,0.002],[3007.2,4.5076],[3007.1,4.19145319],[3007.0,0.002],[3006.9,3.32766002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32539121],[3008.3,3.32515516],[3010.1,3.3497414]]]
["bitfinex","ETHUSD",1766448425588,[[3007.4,0.002],[3007.2,3.32534854],[3007.1,0.866],[3007.0,3.32753772],[3006.9,0.002]],[[3007.7,4.4111],[3008.0,0.001],[3008.1,3.32536397],[3008.3,0.001],[3008.4,3.32405498]]]
["bitfinex","ETHUSD",1766448425889,[[3007.4,0.002],[3007.3,4.3385],[3007.1,4.19137554],[3007.0,3.32753772],[3006.9,0.002]],[[3007.7,4.4111],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448426991,[[3007.4,0.002],[3007.3,4.3385],[3007.1,4.19137554],[3007.0,0.002],[3006.9,3.32765701]],[[3007.7,4.4111],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448427377,[[3007.4,0.002],[3007.3,4.3385],[3007.1,3.32537554],[3007.0,0.002],[3006.9,3.32765701]],[[3007.7,4.4111],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448427583,[[3007.4,0.002],[3007.3,4.3385],[3007.1,4.19137554],[3007.0,0.002],[3006.9,3.32765701]],[[3007.7,4.4111],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448428592,[[3007.4,0.002],[3007.3,4.3385],[3007.2,3.32534199],[3007.1,0.866],[3007.0,3.32757017]],[[3007.7,4.4111],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448430000,[[3007.4,0.002],[3007.3,4.3385],[3007.2,3.32534199],[3007.0,3.32757017],[3004.7,0.02659132]],[[3007.7,4.4111],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448430201,[[3007.4,0.002],[3007.3,4.3385],[3007.2,3.32534199],[3007.1,0.866],[3007.0,3.32757017]],[[3007.7,4.4111],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448432208,[[3007.4,0.002],[3007.3,4.3385],[3007.2,3.32534199],[3007.0,3.32757017],[3004.7,0.02659132]],[[3007.7,4.4111],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448432376,[[3007.4,0.002],[3007.3,4.3385],[3007.1,0.866],[3007.0,0.002],[3006.9,3.32765663]],[[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169],[3195.2,0.01278828]]]
["bitfinex","ETHUSD",1766448432700,[[3007.4,0.002],[3007.3,4.3385],[3007.1,4.19141905],[3007.0,0.002],[3006.9,3.32765663]],[[3007.8,4.3544],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448434203,[[3007.4,0.002],[3007.3,4.3385],[3007.1,3.32541905],[3007.0,0.002],[3006.9,3.32765663]],[[3007.8,4.3544],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448434404,[[3007.4,0.002],[3007.3,4.3385],[3007.1,4.19141905],[3007.0,0.002],[3006.9,3.32765663]],[[3007.8,4.3544],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448436277,[[3007.4,0.002],[3007.1,0.866],[3007.0,3.32757366],[3006.9,3.32765663],[3004.7,0.02659132]],[[3007.8,1.1622],[3007.9,0.001],[3008.0,0.001],[3008.1,3.32536397],[3008.3,3.32515169]]]
["bitfinex","ETHUSD",1766448436606,[[3007.4,0.002],[3007.1,5.2045],[3007.0,3.32757366],[3006.9,0.002],[3006.8,7.10577109]],[[3007.7,4.3544],[3007.9,0.001],[3008.0,3.32547852],[3008.1,0.872],[3008.2,3.32424868]]]
["bitfinex","ETHUSD",1766448436904,[[3007.4,0.002],[3007.1,5.2045],[3007.0,3.32757366],[3006.9,0.002],[3006.8,7.10577109]],[[3007.6,3.1922],[3007.7,1.1622],[3007.9,0.001],[3008.0,3.32547852],[3008.1,0.872]]]
["bitfinex","ETHUSD",1766448437100,[[3007.0,0.002],[3006.9,3.32764529],[3006.8,3.32577109],[3006.6,3.78],[3005.6,0.02859132]],[[3007.6,4.3544],[3007.9,3.32561582],[3008.0,0.001],[3008.1,4.19638597],[3008.5,3.32396873]]]
["bitfinex","ETHUSD",1766448437308,[[3007.0,0.002],[3006.9,7.66614529],[3006.8,0.866],[3006.6,7.10591122],[3006.5,0.78076252]],[[3007.5,4.3544],[3007.6,0.43544],[3007.9,3.32561582],[3008.0,0.001],[3008.1,4.19638597]]]
["bitfinex","ETHUSD",1766448437980,[[3007.0,0.002],[3006.9,7.66614529],[3006.8,0.866],[3006.6,7.10591122],[3006.5,0.78076252]],[[3007.5,1.1622],[3007.6,0.43544],[3007.9,3.32561582],[3008.0,0.001],[3008.1,4.19638597]]]
["bitfinex","ETHUSD",1766448438181,[[3007.0,0.002],[3006.9,7.66614529],[3006.8,0.866],[3006.6,7.10591122],[3006.5,0.78076252]],[[3007.4,3.1922],[3007.5,1.1622],[3007.9,3.32561582],[3008.0,0.001],[3008.1,4.19638597]]]
["bitfinex","ETHUSD",1766448438410,[[3007.0,0.002],[3006.9,7.66614529],[3006.8,0.866],[3006.7,3.32588303],[3006.6,3.78]],[[3007.4,3.1922],[3007.5,1.1622],[3007.9,3.32561582],[3008.0,0.001],[3008.1,4.19638597]]]
["bitfinex","ETHUSD",1766448440510,[[3007.0,0.002],[3006.9,8.53214529],[3006.7,3.32588303],[3006.6,3.78],[2703.4,0.5]],[[3007.4,3.1922],[3007.5,1.1622],[3007.9,3.32561582],[3008.0,0.001],[3008.1,4.19638597]]]
["bitfinex","ETHUSD",1766448440739,[[3007.1,0.5],[3007.0,0.002],[3006.9,8.53214529],[3006.7,3.32588303],[3006.6,3.78]],[[3007.4,3.1922],[3007.5,1.1622],[3007.9,3.32561582],[3008.0,0.001],[3008.1,4.19638597]]]
["bitfinex","ETHUSD",1766448441024,[[3007.1,0.5],[3007.0,0.002],[3006.9,4.19364529],[3006.7,3.32588303],[3006.6,3.78]],[[3007.4,3.1922],[3007.5,1.1622],[3007.9,3.32561582],[3008.0,0.001],[3008.1,4.19638597]]]
["bitfinex","ETHUSD",1766448441195,[[3007.1,0.5],[3007.0,4.3405],[3006.9,3.32764529],[3006.7,3.32588303],[3006.6,3.78]],[[3007.5,1.1622],[3007.9,0.001],[3008.0,0.001],[3008.1,4.19638597],[3008.8,3.3236457]]]
["bitfinex","ETHUSD",1766448441400,[[3007.4,0.002],[3007.0,4.3405],[3006.9,4.19364529],[3006.7,3.32588303],[3006.6,3.78]],[[3007.5,4.3544],[3007.9,0.001],[3008.0,0.001],[3008.1,4.19638597],[3008.8,3.3236457]]]
["bitfinex","ETHUSD",1766448441604,[[3007.4,0.002],[3007.0,4.3405],[3006.9,4.19364529],[3006.7,3.32588303],[3006.6,3.78]],[[3007.5,4.78984],[3007.9,0.001],[3008.0,0.001],[3008.1,4.19638597],[3008.8,3.3236457]]]
["bitfinex","ETHUSD",1766448441906,[[3007.4,0.002],[3007.0,4.3405],[3006.9,4.19364529],[3006.7,3.32588303],[3006.6,3.78]],[[3007.5,4.78984],[3007.7,0.001],[3007.9,0.001],[3008.0,0.001],[3008.1,4.19638597]]]
["bitfinex","ETHUSD",1766448442315,[[3007.4,0.002],[3007.0,4.3405],[3006.9,4.19364529],[3006.7,3.32588303],[3006.6,3.78]],[[3007.5,4.78984],[3007.7,0.001],[3007.9,3.32565264],[3008.0,0.001],[3008.1,4.19638597]]]
["bitfinex","ETHUSD",1766448446235,[[3007.4,0.002],[3007.0,4.3405],[3006.9,4.19364529],[3006.7,3.32588303],[3006.3,7.10627837]],[[3007.5,4.78984],[3007.7,0.001],[3007.9,3.32565264],[3008.0,0.001],[3008.1,4.19638597]]]
["bitfinex","ETHUSD",1766448446728,[[3007.4,0.002],[3007.3,3.2164],[3007.1,1.1221],[3007.0,6.67973864],[3006.9,0.002]],[[3007.9,0.001],[3008.0,0.001],[3008.1,0.001],[3008.9,0.001],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448446913,[[3007.5,3.2164],[3007.4,0.06184263],[3007.2,0.02659132],[3007.0,13.33088596],[3006.9,0.39596677]],[[3008.9,0.001],[3009.0,0.001],[3009.8,9.7525396],[3010.9,1.22359132],[3011.1,7.72868661]]]
["bitfinex","ETHUSD",1766448447096,[[3007.9,3.2164],[3007.6,0.02659132],[3007.4,0.06184263],[3007.2,0.02659132],[3007.0,13.33088596]],[[3008.6,0.871],[3008.9,0.001],[3009.0,3.3244006],[3009.2,3.32416248],[3009.6,3.49692098]]]
["bitfinex","ETHUSD",1766448447289,[[3008.1,4.3385],[3007.6,0.02659132],[3007.4,0.06184263],[3007.2,0.02659132],[3007.0,13.33088596]],[[3008.6,0.871],[3008.9,0.001],[3009.0,3.3244006],[3009.2,3.32416248],[3009.6,3.49692098]]]
["bitfinex","ETHUSD",1766448447601,[[3008.2,3.2164],[3008.1,1.1221],[3007.6,0.02659132],[3007.4,0.02859132],[3007.2,0.02659132]],[[3008.6,0.871],[3008.9,0.001],[3009.0,3.3244006],[3009.2,3.32416248],[3009.6,3.32372132]]]
["bitfinex","ETHUSD",1766448448532,[[3008.2,3.2164],[3008.1,1.1221],[3007.9,3.32453562],[3007.7,3.32477385],[3007.6,0.02659132]],[[3008.6,0.871],[3008.9,3.32448983],[3009.0,0.001],[3009.2,3.32416248],[3009.6,3.32372132]]]
["bitfinex","ETHUSD",1766448448824,[[3008.2,3.2164],[3008.1,1.1221],[3007.9,3.32453562],[3007.7,3.32477385],[3007.6,0.02659132]],[[3008.6,0.871],[3008.7,1.1632],[3008.8,3.1922],[3008.9,3.32448983],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448450626,[[3008.2,3.2164],[3008.1,1.1221],[3007.9,3.32453562],[3007.7,3.32477385],[3007.6,0.02659132]],[[3008.6,0.872],[3008.7,1.1632],[3008.8,3.1922],[3008.9,3.32448983],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448450925,[[3008.2,3.2164],[3008.1,1.1221],[3008.0,3.32445954],[3007.7,3.32477385],[3007.6,0.02659132]],[[3008.6,0.872],[3008.7,4.4734],[3008.9,0.001],[3009.0,3.32439662],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448451120,[[3008.2,3.2164],[3008.1,1.1221],[3008.0,3.32445954],[3007.7,3.32477385],[3007.6,0.02659132]],[[3008.6,0.872],[3008.7,4.4734],[3008.9,0.001],[3009.0,3.32439662],[3011.1,0.02759132]]]
["bitfinex","ETHUSD",1766448451319,[[3008.2,3.2164],[3008.1,1.1221],[3008.0,3.32445954],[3007.8,3.32467481],[3007.6,0.02659132]],[[3008.6,0.872],[3008.7,4.4734],[3008.9,0.001],[3009.0,3.32439662],[3011.1,0.02759132]]]
["bitfinex","ETHUSD",1766448453035,[[3008.2,3.2164],[3008.1,1.1221],[3008.0,3.32445954],[3007.8,3.32467481],[3007.6,0.02659132]],[[3008.6,0.872],[3008.7,0.001],[3008.9,0.001],[3009.0,3.32439662],[3011.1,0.02759132]]]
["bitfinex","ETHUSD",1766448453328,[[3008.2,3.2164],[3008.0,3.32445954],[3007.6,0.02659132]],[[3008.6,0.872],[3008.7,0.001],[3008.9,0.001],[3009.0,3.32439662],[3011.1,0.02759132]]]
["bitfinex","ETHUSD",1766448453329,[[3008.2,0.76629595],[3008.0,3.2002],[3007.9,1.1637],[3007.7,3.32478219],[3007.6,0.02659132]],[[3008.5,0.871],[3008.6,1.181],[3008.7,3.2914],[3008.9,3.32447557],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448453528,[[3008.0,3.2002],[3007.8,3.32459419],[3007.7,3.32478219],[3007.6,0.02659132],[3002.2,2.23391271]],[[3008.5,2.052],[3008.6,3.2914],[3008.9,3.32447557],[3009.0,0.001],[3009.4,0.001]]]
["bitfinex","ETHUSD",1766448453713,[[3008.0,4.3639],[3007.8,3.32459419],[3007.7,3.32478219],[3007.6,0.02659132],[3005.5,6.42]],[[3008.5,2.052],[3008.6,3.2914],[3008.9,3.32447557],[3009.0,0.001],[3009.4,0.001]]]
["bitfinex","ETHUSD",1766448453910,[[3008.0,4.3639],[3007.8,3.32459419],[3007.6,3.35148994],[3007.0,0.02859132],[3006.4,3.35373411]],[[3008.5,2.052],[3008.6,3.2914],[3008.9,3.32447557],[3009.0,0.001],[3009.4,0.001]]]
["bitfinex","ETHUSD",1766448454311,[[3008.0,4.3639],[3007.8,3.32459419],[3007.6,3.35148994],[3007.0,0.02859132],[3006.4,3.35373411]],[[3008.5,2.052],[3008.6,3.2914],[3008.9,3.32447557],[3009.0,3.32437569],[3009.1,0.001]]]
["bitfinex","ETHUSD",1766448454706,[[3008.0,1.1637],[3007.8,3.32459419],[3007.6,3.35148994],[3007.0,0.02859132],[3006.4,3.35373411]],[[3008.5,2.052],[3008.6,3.2914],[3008.9,3.32447557],[3009.0,3.32437569],[3009.1,0.001]]]
["bitfinex","ETHUSD",1766448455029,[[3008.1,3.2002],[3008.0,1.61252942],[3007.8,3.32459419],[3007.6,3.35148994],[3007.0,0.02859132]],[[3008.5,2.052],[3008.6,3.2914],[3008.9,3.32447557],[3009.0,3.32437569],[3009.1,0.001]]]
["bitfinex","ETHUSD",1766448455829,[[3008.1,3.2002],[3008.0,1.61252942],[3007.8,3.32459419],[3007.6,3.35148994],[3007.0,0.02859132]],[[3008.5,2.052],[3008.6,3.2914],[3008.8,3.32362207],[3008.9,0.001],[3009.0,3.32437569]]]
["bitfinex","ETHUSD",1766448457430,[[3008.2,1.1718],[3008.1,3.2002],[3008.0,0.44882942],[3007.6,0.02659132],[3007.4,3.35366797]],[[3008.5,0.872],[3008.8,4.426],[3008.9,0.001],[3009.0,0.001],[3009.4,0.001]]]
["bitfinex","ETHUSD",1766448457629,[[3008.2,4.3582],[3008.0,0.44882942],[3007.9,3.3245368],[3007.7,3.32469884],[3007.6,0.02659132]],[[3008.5,0.872],[3008.8,4.426],[3008.9,0.001],[3009.0,3.32445342],[3009.2,3.32423275]]]
["bitfinex","ETHUSD",1766448457933,[[3008.2,4.3582],[3008.0,0.44882942],[3007.9,3.3245368],[3007.8,0.02659132],[3007.7,3.32469884]],[[3008.5,0.872],[3008.8,4.426],[3008.9,0.001],[3009.0,3.32445342],[3009.2,3.32423275]]]
["bitfinex","ETHUSD",1766448458433,[[3008.2,4.3582],[3008.0,0.44882942],[3007.8,0.02659132]],[[3008.5,0.872],[3008.8,4.426],[3008.9,0.001],[3009.0,3.32445342],[3009.2,3.32423275]]]
["bitfinex","ETHUSD",1766448458434,[[3008.2,4.3582],[3008.0,0.44882942],[3007.8,0.02659132],[3007.6,3.35139905],[3007.4,0.02859132]],[[3008.5,0.872],[3008.8,4.426],[3008.9,0.001],[3009.0,0.001],[3009.2,0.001]]]
["bitfinex","ETHUSD",1766448458654,[[3008.2,4.3582],[3008.0,0.44882942],[3007.9,3.32455918],[3007.8,0.02659132],[3007.7,3.32479054]],[[3008.5,0.872],[3008.8,7.74965507],[3008.9,0.001],[3009.0,3.32438871],[3009.2,0.001]]]
["bitfinex","ETHUSD",1766448458799,[[3008.2,4.3082],[3008.0,0.44882942],[3007.8,3.3512424],[3007.6,3.35147376],[2713.7,0.3]],[[3008.5,0.872],[3008.7,1.2298],[3008.8,6.51985507],[3008.9,0.001],[3009.0,3.32438871]]]
["bitfinex","ETHUSD",1766448459004,[[3008.2,4.3082],[3008.0,0.44882942],[3007.8,3.3512424],[3007.6,3.35147376],[3004.2,8.29585937]],[[3008.5,0.872],[3008.7,1.2298],[3008.8,6.51985507],[3008.9,0.001],[3009.0,3.32438871]]]
["bitfinex","ETHUSD",1766448459337,[[3008.2,4.3082],[3008.0,0.44882942],[3007.8,3.3512424],[3007.6,3.35147376],[3005.3,1.6449905]],[[3008.5,0.872],[3008.7,1.2298],[3008.8,6.51985507],[3008.9,0.001],[3009.0,3.32438871]]]
["bitfinex","ETHUSD",1766448459950,[[3008.2,4.3082],[3008.0,0.44882942],[3007.8,3.3512424],[3007.6,3.35147376],[3005.3,1.6449905]],[[3009.0,3.32438871]]]
["bitfinex","ETHUSD",1766448459951,[[3008.3,1.997],[3008.2,17.09693819],[3008.0,0.44882942],[3007.8,0.02659132],[3007.6,0.02659132]],[[3010.4,1.764e-05],[3011.0,0.001],[3011.1,0.001],[3011.7,7.72868661],[3012.2,4.98485639]]]
["bitfinex","ETHUSD",1766448460253,[[3009.3,3.503],[3009.0,10.64911],[3008.8,0.2],[3008.5,0.872],[3008.4,2.80198514]],[[3011.4,0.02659132],[3011.5,0.87],[3011.6,0.02659132],[3011.7,4.426],[3011.8,0.02659132]]]
["bitfinex","ETHUSD",1766448460411,[[3009.6,3.1864],[3009.5,0.2],[3009.4,0.866],[3009.1,3.503],[3008.6,0.02659132]],[[3011.4,1.25639132],[3011.5,0.87],[3011.6,0.02659132],[3011.8,0.02659132],[3011.9,3.32016355]]]
["bitfinex","ETHUSD",1766448460612,[[3009.6,3.1864],[3009.5,0.2],[3009.4,0.866],[3009.2,0.03323142],[3009.1,3.503]],[[3011.3,3.1962],[3011.4,0.02659132],[3011.5,0.87],[3011.6,0.02659132],[3011.8,0.02659132]]]
["bitfinex","ETHUSD",1766448460926,[[3009.5,0.2],[3009.4,0.866],[3009.1,3.503]],[[3011.3,3.1962],[3011.4,0.02659132],[3011.5,0.87],[3011.6,0.02659132],[3011.8,0.02659132]]]
["bitfinex","ETHUSD",1766448460927,[[3010.5,3.1864],[3009.7,0.33864],[3009.5,0.23322811],[3009.4,0.866],[3009.1,3.503]],[[3011.3,4.426],[3011.4,0.02659132],[3011.5,0.87],[3011.6,0.02659132],[3011.8,0.02659132]]]
["bitfinex","ETHUSD",1766448461124,[[3010.9,1.1718],[3010.8,3.1864],[3009.9,0.866],[3009.7,0.3718659],[3009.5,0.2]],[[3011.5,0.87],[3011.6,3.1962],[3011.8,0.02659132],[3012.2,0.02659132],[3012.5,0.02659132]]]
["bitfinex","ETHUSD",1766448461324,[[3010.9,4.3582],[3010.0,0.866],[3009.9,1.38158164],[3009.7,0.33864],[3009.5,0.2]],[[3011.5,0.87],[3011.6,4.426],[3011.8,0.02659132],[3012.2,0.96532197],[3012.4,3.3196162]]]
["bitfinex","ETHUSD",1766448461525,[[3011.1,4.3582],[3010.0,0.866],[3009.9,1.38158164],[3009.7,0.33864],[3009.5,3.703]],[[3011.5,0.87],[3011.8,0.02659132],[3012.2,0.96532197],[3012.4,3.3196162]]]
["bitfinex","ETHUSD",1766448461526,[[3011.1,4.3582],[3010.0,0.866],[3009.9,1.38158164],[3009.7,0.33864],[3009.5,3.703]],[[3011.5,0.87],[3011.8,4.45259132],[3012.2,0.96532197],[3012.4,3.3196162],[3012.6,3.31945439]]]
["bitfinex","ETHUSD",1766448461734,[[3011.1,4.3582],[3010.1,0.03322148],[3010.0,0.866],[3009.9,1.34835795],[3009.7,0.33864]],[[3011.6,0.87],[3011.8,4.45259132],[3012.2,0.96532197],[3012.5,3.34611129],[3013.2,3.34537715]]]
["bitfinex","ETHUSD",1766448461922,[[3011.3,3.32082489],[3011.2,3.1864],[3011.1,1.1718],[3010.6,3.32150174],[3010.4,1.34835795]],[[3011.6,1.40225913],[3011.8,4.45259132],[3012.2,0.96532197],[3012.5,3.34611129],[3012.7,3.34589426]]]
["bitfinex","ETHUSD",1766448462124,[[3011.2,3.1864],[3011.1,1.1718],[3010.4,1.34835795]],[[3011.6,1.40225913],[3011.8,4.45259132],[3012.2,0.96532197],[3012.5,3.34611129],[3012.7,3.34589426]]]
["bitfinex","ETHUSD",1766448462125,[[3011.2,3.1864],[3011.1,4.49281202],[3010.8,3.32127105],[3010.4,5.5361223],[3009.7,3.66121762]],[[3011.6,1.40225913],[3011.8,4.45259132],[3012.2,0.02659132],[3012.5,4.28483076],[3012.7,0.02659132]]]
["bitfinex","ETHUSD",1766448462347,[[3010.2,0.866],[3009.9,3.32229952],[3009.7,0.33864],[3009.5,0.2],[3009.3,3.32292868]],[[3011.1,3.1962],[3011.2,1.2298],[3011.3,0.02659132],[3011.5,0.02659132],[3011.6,1.40225913]]]
["bitfinex","ETHUSD",1766448462530,[[3010.1,3.1864],[3009.8,3.32238513],[3009.7,0.33864],[3009.4,3.32291707],[3009.1,0.2]],[[3010.9,1.25639132],[3011.1,0.02659132],[3011.2,0.87],[3011.3,0.02659132],[3011.5,0.02659132]]]
["bitfinex","ETHUSD",1766448462844,[[3010.1,3.1864],[3010.0,1.1718],[3009.9,3.32235929],[3009.7,0.33864],[3009.5,3.32275492]],[[3010.7,1.2298],[3010.8,4.0662],[3010.9,0.02659132],[3011.1,0.02659132],[3011.3,0.02659132]]]
["bitfinex","ETHUSD",1766448463040,[[3010.2,3.32203744],[3010.1,3.1864],[3010.0,4.49404984],[3009.7,0.33864],[3009.6,0.866]],[[3010.7,1.2298],[3010.8,4.0662],[3010.9,0.02659132],[3011.1,0.02659132],[3011.3,0.02659132]]]
["bitfinex","ETHUSD",1766448463260,[[3010.2,3.32203744],[3010.0,3.32224984],[3009.7,0.33864],[3009.6,0.866],[3007.4,0.02859132]],[[3010.8,4.0662],[3010.9,0.02659132],[3011.1,0.02659132],[3011.3,0.02659132],[3011.6,7.17332752]]]
["bitfinex","ETHUSD",1766448463447,[[3010.2,6.50843744],[3010.1,1.1718],[3010.0,3.32224984],[3009.7,0.33864],[3009.6,0.866]],[[3010.7,0.40927913],[3010.8,4.0662],[3010.9,1.25639132],[3011.1,0.02659132],[3011.3,0.02659132]]]
["bitfinex","ETHUSD",1766448463621,[[3010.2,6.50843744],[3010.0,3.32224984],[3009.7,0.33864],[3009.6,4.18861404],[3008.9,0.89902462]],[[3010.7,0.40927913],[3010.8,4.0662],[3010.9,1.25639132],[3011.1,0.02659132],[3011.3,0.02659132]]]
["bitfinex","ETHUSD",1766448463826,[[3010.3,3.1864],[3010.2,4.49383744],[3010.0,3.32224984],[3009.7,0.33864],[3009.6,4.18861404]],[[3010.7,0.40927913],[3010.8,0.87],[3010.9,1.25639132],[3011.0,3.1962],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448465340,[[3010.3,6.50830346],[3010.2,1.1718],[3010.1,3.32213694],[3009.7,0.33864],[3009.6,4.18861404]],[[3010.7,0.40927913],[3010.8,0.871],[3010.9,1.25639132],[3011.0,3.1962],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448465556,[[3010.3,7.68010346],[3010.1,3.32213694],[3009.7,0.33864],[3009.6,4.18861404],[3007.6,1.84587114]],[[3010.7,0.40927913],[3010.8,0.871],[3010.9,1.25639132],[3011.0,3.1962],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448465769,[[3010.3,7.68010346],[3010.1,3.32213694],[3009.7,0.33864],[3009.6,4.18861404],[3007.7,1.68636168]],[[3010.7,0.40927913],[3010.8,0.871],[3010.9,1.25639132],[3011.0,3.1962],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448466126,[[3010.3,7.68010346],[3010.1,3.32213694],[3009.7,0.33864],[3009.6,4.18861404],[3007.7,1.68636168]],[[3010.7,0.23574103],[3010.8,0.871],[3010.9,1.25639132],[3011.0,3.1962],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448467166,[[3010.3,4.49370346],[3010.1,3.32213694],[3009.7,0.33864],[3009.6,4.18861404],[3007.7,1.68636168]],[[3010.7,0.23574103],[3010.8,0.871],[3010.9,1.25639132],[3011.0,3.1962],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448467367,[[3010.4,3.1864],[3010.3,4.49370346],[3010.1,3.32213694],[3009.7,0.33864],[3009.6,4.18861404]],[[3010.7,0.23574103],[3010.8,0.871],[3010.9,1.25639132],[3011.0,3.1962],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448468757,[[3009.6,4.18861404]],[[3010.7,0.23574103],[3010.8,0.871],[3010.9,1.25639132],[3011.0,3.1962],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448468758,[[3008.7,3.32367574],[3008.4,1.90939382],[3008.2,1.45196801],[3007.8,0.02659132],[3007.7,3.32471615]],[[3010.4,4.45259132],[3010.7,0.26233235],[3010.8,0.871],[3010.9,0.02659132],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448469051,[[3009.5,7.68101109],[3009.3,3.32294433],[3008.9,3.32342891],[3008.4,3.32392246],[3008.3,0.2]],[[3010.2,4.426],[3010.4,1.34185045],[3010.7,3.58382926],[3010.8,3.32240104],[3010.9,0.02659132]]]
["bitfinex","ETHUSD",1766448469253,[[3009.5,7.68101109],[3009.4,3.32289387],[3009.2,0.866],[3009.0,3.32330735],[3008.9,3.32342891]],[[3010.2,4.426],[3010.4,1.34185045],[3010.7,3.58382926],[3010.8,0.001],[3010.9,0.02659132]]]
["bitfinex","ETHUSD",1766448469558,[[3009.6,3.1864],[3009.5,4.49461109],[3009.4,3.32289387],[3009.3,0.866],[3009.0,3.32330735]],[[3010.2,4.426],[3010.4,1.34185045],[3010.7,3.58382926],[3010.8,0.001],[3010.9,3.34788804]]]
["bitfinex","ETHUSD",1766448469773,[[3009.6,3.1864],[3009.5,4.49461109],[3009.4,3.32289387],[3009.0,3.32330735],[3006.2,3.00602043]],[[3010.2,4.426],[3010.4,1.34185045],[3010.7,3.58382926],[3010.8,0.001],[3010.9,3.34788804]]]
["bitfinex","ETHUSD",1766448470048,[[3009.6,3.1864],[3009.5,4.49461109],[3009.4,3.32289387],[3009.2,0.866],[3009.0,3.32330735]],[[3010.1,4.426],[3010.4,1.34185045],[3010.7,3.58384517],[3010.8,0.001],[3010.9,3.34785971]]]
["bitfinex","ETHUSD",1766448470636,[[3009.6,3.1864],[3009.5,4.49461109],[3009.4,3.32289387],[3009.2,0.866],[3009.0,3.32330735]],[[3010.1,4.426],[3010.4,1.34185045],[3010.6,3.32160153],[3010.7,0.26233235],[3010.8,0.001]]]
["bitfinex","ETHUSD",1766448470953,[[3009.6,3.1864],[3009.5,4.49461109],[3009.3,3.32298876],[3009.2,0.866],[3009.0,3.32330735]],[[3010.1,4.426],[3010.4,1.34185045],[3010.6,3.32160153],[3010.7,0.26233235],[3010.8,3.3223811]]]
["bitfinex","ETHUSD",1766448471153,[[3009.2,3.3231121],[3009.1,3.1864],[3009.0,3.32335552],[3008.0,0.002],[3007.2,3.40193097]],[[3010.0,0.02659132],[3010.4,1.34185045],[3010.5,3.32180075],[3010.7,0.26233235],[3010.8,0.001]]]
["bitfinex","ETHUSD",1766448471350,[[3009.1,3.1864],[3008.0,0.002],[3007.2,3.40193097]],[[3010.0,0.02659132],[3010.4,1.34185045],[3010.7,0.26233235],[3010.8,0.001]]]
["bitfinex","ETHUSD",1766448471351,[[3009.1,7.68143511],[3008.9,0.866],[3008.1,3.32432227],[3008.0,0.002],[3007.2,3.35193097]],[[3009.9,4.426],[3010.0,0.89659132],[3010.2,3.32204551],[3010.4,3.3484376],[3010.7,0.26233235]]]
["bitfinex","ETHUSD",1766448471550,[[3009.1,7.68143511],[3009.0,3.32334186],[3008.9,0.866],[3008.1,3.32432227],[3008.0,0.002]],[[3010.0,0.89659132],[3010.4,3.3484376],[3010.7,0.26233235]]]
["bitfinex","ETHUSD",1766448471551,[[3009.1,7.68143511],[3009.0,3.32334186],[3008.9,0.866],[3008.1,3.32432227],[3008.0,0.002]],[[3009.8,4.426],[3010.0,0.89659132],[3010.3,3.32195299],[3010.4,0.02659132],[3010.5,3.32171008]]]
["bitfinex","ETHUSD",1766448471750,[[3009.2,3.1864],[3009.1,4.49503511],[3009.0,3.32334186],[3008.9,0.866],[3008.1,3.32432227]],[[3009.8,4.426],[3010.0,0.89659132],[3010.2,0.02659132],[3010.3,3.32195299],[3010.4,0.02659132]]]
["bitfinex","ETHUSD",1766448471958,[[3009.2,3.1864],[3009.1,3.32323511],[3009.0,3.32334186],[3008.9,0.866],[3008.1,3.32432227]],[[3009.8,4.426],[3010.0,0.89659132],[3010.2,0.02659132],[3010.3,3.32195299],[3010.4,0.02659132]]]
["bitfinex","ETHUSD",1766448472155,[[3009.3,3.1864],[3009.2,1.1718],[3009.1,3.32323511],[3009.0,3.32334186],[3008.9,0.866]],[[3009.8,1.2298],[3010.0,0.89659132],[3010.2,0.02659132],[3010.3,3.32195299],[3010.4,0.02659132]]]
["bitfinex","ETHUSD",1766448472365,[[3009.3,3.1864],[3009.2,1.1718],[3009.1,3.32323511],[3009.0,3.32334186],[3008.9,0.866]],[[3009.8,1.2298],[3010.0,4.09279132],[3010.2,0.02659132],[3010.3,3.32195299],[3010.4,0.02659132]]]
["bitfinex","ETHUSD",1766448472656,[[3009.3,3.1864],[3009.2,1.1718],[3009.1,3.32323511],[3009.0,3.32334186],[3008.9,0.866]],[[3009.8,1.05670911],[3010.0,4.09279132],[3010.2,0.02659132],[3010.3,3.32195299],[3010.4,0.02659132]]]
["bitfinex","ETHUSD",1766448473046,[[3009.3,3.1864],[3009.2,1.1718],[3009.1,3.32323511],[3009.0,3.32334186],[3008.9,0.866]],[[3009.8,1.05670911],[3010.0,4.09279132],[3010.1,0.001],[3010.2,3.34863459],[3010.4,0.02659132]]]
["bitfinex","ETHUSD",1766448473253,[[3009.3,3.1864],[3009.2,1.1718],[3009.1,3.32323511],[3009.0,3.32334186],[3008.9,0.866]],[[3009.8,1.05670911],[3010.0,4.09279132],[3010.1,0.001],[3010.2,3.34863459],[3010.4,3.34843138]]]
["bitfinex","ETHUSD",1766448473965,[[3009.3,3.1864],[3009.2,1.1718],[3009.1,3.32323511],[3008.9,0.866],[3008.8,3.32347731]],[[3009.8,1.05670911],[3010.0,4.09279132],[3010.1,3.32316739],[3010.2,0.02659132],[3010.3,3.32196821]]]
["bitfinex","ETHUSD",1766448474326,[[3009.3,3.1864],[3009.2,1.1718],[3009.1,3.32323511],[3008.9,0.866],[3008.8,3.32347731]],[[3009.8,1.05670911],[3009.9,3.1962],[3010.0,0.89659132],[3010.1,3.32316739],[3010.2,0.02659132]]]
["bitfinex","ETHUSD",1766448474732,[[3009.3,3.1864],[3009.2,1.1718],[3009.1,3.32323511],[3008.9,0.866],[3008.8,3.32347731]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,3.32316739],[3010.2,0.02659132],[3011.0,0.54188094]]]
["bitfinex","ETHUSD",1766448474944,[[3009.2,1.1718],[3009.1,6.50963511],[3008.9,0.866],[3008.8,3.32347731],[2709.1,0.27516253]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,3.32316739],[3010.2,0.02659132],[3011.0,0.54188094]]]
["bitfinex","ETHUSD",1766448475261,[[3009.2,7.68133812],[3009.0,3.32335555],[3008.9,0.866],[3008.5,3.32387383],[3007.6,0.69483209]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,0.001],[3010.2,3.34865945],[3010.4,3.34841896]]]
["bitfinex","ETHUSD",1766448475556,[[3009.2,8.78180749],[3009.0,3.32335555],[3008.9,0.866],[3008.5,3.32387383],[3007.6,0.69483209]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,0.001],[3010.2,3.34865945],[3010.4,3.34841896]]]
["bitfinex","ETHUSD",1766448476058,[[3009.3,3.1864],[3009.2,5.59540749],[3009.0,3.32335555],[3008.9,0.866],[3008.6,7.10374596]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,0.001],[3010.2,0.02659132],[3010.3,3.32196685]]]
["bitfinex","ETHUSD",1766448476256,[[3009.3,3.1864],[3009.2,2.27226937],[3009.1,3.32322687],[3008.9,3.32346746],[3008.6,7.10374596]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,0.001],[3010.2,3.34863974],[3010.4,3.34842965]]]
["bitfinex","ETHUSD",1766448476561,[[3009.3,3.1864],[3009.2,2.27226937],[3009.1,3.32322687],[3008.9,4.18946746],[3008.6,7.10374596]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,0.001],[3010.2,3.34863974],[3010.4,3.34842965]]]
["bitfinex","ETHUSD",1766448477656,[[3009.3,3.1864],[3009.2,5.59541044],[3008.9,4.18946746],[3008.6,7.10374596],[3002.3,14.2695544]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,0.001],[3010.2,3.34863974],[3010.4,3.34842965]]]
["bitfinex","ETHUSD",1766448478450,[[3009.3,3.1864],[3009.2,5.59541044],[3008.9,4.18946746],[3008.6,7.10374596],[3004.6,7.73134167]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,0.001],[3010.2,3.34863974],[3010.4,3.34842965]]]
["bitfinex","ETHUSD",1766448479255,[[3009.3,4.3582],[3009.2,4.42361044],[3008.9,4.18946746],[3008.6,7.10374596],[3005.8,4.20767015]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,0.001],[3010.2,3.34863974],[3010.4,3.34842965]]]
["bitfinex","ETHUSD",1766448479460,[[3009.3,4.3582],[3009.2,4.42361044],[3008.9,4.18946746],[3008.6,7.10374596],[3006.2,3.00602043]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,0.001],[3010.2,3.34863974],[3010.4,3.34842965]]]
["bitfinex","ETHUSD",1766448480055,[[3009.3,4.3582],[3009.2,1.10046937],[3009.1,3.3232089],[3008.9,4.18946746],[3008.6,7.10374596]],[[3009.8,4.25290911],[3010.0,0.89659132],[3010.1,3.32316772],[3010.2,0.02659132],[3010.3,3.32193337]]]
["bitfinex","ETHUSD",1766448480356,[[3009.3,0.001],[3009.0,1.1718],[3008.9,3.1864],[3008.8,3.32351548],[3008.6,7.10369965]],[[3010.0,7.54112684],[3010.1,0.001],[3010.2,0.02659132],[3010.5,3.32181004],[3010.9,0.56847226]]]
["bitfinex","ETHUSD",1766448480540,[[3009.3,0.001],[3009.0,1.1718],[3008.9,3.1864],[3008.8,3.32351548],[3008.6,7.96969965]],[[3009.6,1.2298],[3009.7,3.1962],[3009.8,0.02659132],[3009.9,0.75421268],[3010.0,7.54112684]]]
["bitfinex","ETHUSD",1766448480871,[[3009.3,0.001],[3009.0,1.1718],[3008.9,6.50987311],[3008.7,3.32366815],[3008.6,0.866]],[[3009.5,4.426],[3009.8,0.02659132],[3009.9,0.75421268],[3010.0,4.21885908],[3010.1,3.32317209]]]
["bitfinex","ETHUSD",1766448481332,[[3009.3,0.001],[3009.0,4.49516012],[3008.9,3.1864],[3008.8,3.32357459],[3008.4,3.32398502]],[[3009.5,4.426],[3009.8,0.02659132],[3009.9,0.75421268],[3010.0,4.21885908],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448481527,[[3009.3,0.001],[3009.0,4.49516012],[3008.9,3.1864],[3008.8,3.32357459],[3008.6,0.866]],[[3009.5,4.426],[3009.8,0.02659132],[3009.9,0.75421268],[3010.0,4.21885908],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448481734,[[3009.3,0.001],[3009.0,4.49516012],[3008.9,3.1864],[3008.8,3.32357459],[3008.6,0.866]],[[3009.5,4.426],[3009.8,0.02659132],[3009.9,0.75421268],[3010.0,0.89659132],[3010.1,3.3231633]]]
["bitfinex","ETHUSD",1766448482174,[[3009.3,0.001],[3009.0,4.49516012],[3008.9,3.1864],[3008.8,3.32357459],[3008.6,0.866]],[[3009.5,4.426],[3009.8,0.02659132],[3009.9,0.75421268],[3010.0,4.21886325],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448482666,[[3009.5,4.3582],[3009.3,0.001],[3009.0,6.64672336],[3008.7,3.32365042],[3008.6,0.866]],[[3010.0,4.21886325],[3010.1,0.001]]]
["bitfinex","ETHUSD",1766448482667,[[3009.5,4.3582],[3009.3,0.001],[3009.0,6.64672336],[3008.7,3.32365042],[3008.6,0.866]],[[3010.0,0.87],[3010.1,0.001],[3010.2,4.426],[3010.3,3.32193392],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448482828,[[3009.5,4.3582],[3009.3,0.001],[3009.0,6.64672336],[3008.7,3.32365042],[3008.6,0.866]],[[3010.0,0.87],[3010.1,4.427],[3010.3,3.32193392],[3010.5,3.34833617],[3012.4,2.29759508]]]
["bitfinex","ETHUSD",1766448483033,[[3009.3,4.3592],[3009.0,3.32336012],[3008.9,3.32345825],[3008.6,0.866],[3008.1,3.32428235]],[[3010.0,5.296],[3010.1,0.001],[3010.2,0.02659132],[3010.5,0.02659132],[3010.9,0.02659132]]]
["bitfinex","ETHUSD",1766448483460,[[3009.3,4.3592],[3009.1,3.32323945],[3008.9,3.32345825],[3008.6,0.866],[3008.1,3.32428235]],[[3009.9,1.2298],[3010.0,0.87],[3010.1,0.001],[3010.2,0.02659132],[3010.5,0.02659132]]]
["bitfinex","ETHUSD",1766448483461,[[3009.3,4.3592],[3009.1,3.32323945],[3008.9,3.32345825],[3008.6,0.866],[3008.1,3.32428235]],[[3009.9,1.2298],[3010.0,0.87],[3010.1,3.32316504],[3010.2,0.02659132],[3010.3,3.32193069]]]
["bitfinex","ETHUSD",1766448483675,[[3009.3,5.12744395],[3009.1,3.32323945],[3008.9,3.32345825],[3008.6,0.866],[3008.1,3.32428235]],[[3009.9,1.2298],[3010.0,4.0662],[3010.1,3.32316504],[3010.2,0.02659132],[3010.3,3.32193069]]]
["bitfinex","ETHUSD",1766448483829,[[3009.3,5.12744395],[3009.1,3.32323945],[3008.9,3.32345825],[3008.6,0.866],[3008.1,3.32428235]],[[3009.9,4.426],[3010.0,0.87],[3010.1,3.32316504],[3010.2,0.02659132],[3010.3,3.32193069]]]
["bitfinex","ETHUSD",1766448484032,[[3009.3,5.12744395],[3009.1,3.32323945],[3008.9,3.32345825],[3008.6,0.866],[3008.5,3.32386061]],[[3009.9,4.426],[3010.0,0.87],[3010.1,3.32316504],[3010.2,0.02659132],[3010.3,3.32193069]]]
["bitfinex","ETHUSD",1766448484538,[[3009.3,4.09227588],[3009.0,0.866],[3008.5,3.32386061],[3008.1,6.82728235],[3007.9,0.2]],[[3010.1,0.001],[3010.7,0.23574103],[3011.2,0.54188094],[3011.9,3.32020391],[3012.1,0.001]]]
["bitfinex","ETHUSD",1766448484737,[[3009.3,4.09227588],[3009.0,0.866],[3008.5,3.32386061],[3008.1,6.82728235],[3007.9,0.2]],[[3010.1,0.001],[3011.9,3.32020391],[3012.1,0.001]]]
["bitfinex","ETHUSD",1766448484738,[[3009.8,3.1864],[3009.7,1.1718],[3009.3,3.32403193],[3009.0,0.866],[3008.6,0.03323805]],[[3010.1,0.001],[3010.5,4.426],[3010.6,0.89659132],[3011.9,3.32020391],[3012.1,0.001]]]
["bitfinex","ETHUSD",1766448484957,[[3009.8,4.3582],[3009.3,3.32403193],[3009.1,3.78],[3009.0,0.866],[3008.3,0.38598919]],[[3010.1,0.001],[3010.5,4.426],[3010.6,0.89659132],[3011.9,3.32020391],[3012.1,0.001]]]
["bitfinex","ETHUSD",1766448485153,[[3009.8,4.3582],[3009.3,6.64706386],[3009.1,3.78],[3009.0,0.866],[3008.8,3.32352994]],[[3010.1,0.001],[3010.5,7.74773146],[3010.6,0.89659132],[3010.7,3.32149714],[3011.1,3.34769473]]]
["bitfinex","ETHUSD",1766448485351,[[3009.8,4.3582],[3009.3,6.64706386],[3009.1,3.78],[3009.0,0.866],[3008.8,3.32352994]],[[3010.1,0.001],[3010.5,6.51793146],[3010.6,0.89659132],[3010.7,3.32149714],[3011.1,3.34769473]]]
["bitfinex","ETHUSD",1766448485561,[[3009.8,4.3582],[3009.5,3.32280393],[3009.3,3.32403193],[3009.1,3.78],[3009.0,0.866]],[[3010.1,0.001],[3010.5,6.51793146],[3010.6,0.89659132],[3010.7,3.32149714],[3011.1,3.34769473]]]
["bitfinex","ETHUSD",1766448485562,[[3009.8,4.3582],[3009.5,3.32280393],[3009.3,3.32403193],[3009.1,3.78],[3009.0,0.866]],[[3010.1,0.001],[3010.4,4.426],[3010.5,3.32173146],[3010.6,0.89659132],[3010.7,3.32149714]]]
["bitfinex","ETHUSD",1766448486634,[[3009.8,4.3582],[3009.5,3.32280393],[3009.3,3.32403193],[3009.1,3.78],[3009.0,0.866]],[[3010.5,3.32173146],[3010.6,0.89659132],[3010.7,3.32149714],[3012.8,10.32],[3012.9,1.63944011]]]
["bitfinex","ETHUSD",1766448486837,[[3009.8,4.3582],[3009.5,3.32280393],[3009.3,3.32403193],[3009.1,3.78],[3009.0,0.866]],[[3010.4,4.7957],[3010.5,3.32173146],[3010.6,0.89659132],[3010.7,3.32149714],[3012.8,12.01116501]]]
["bitfinex","ETHUSD",1766448487154,[[3009.8,4.3582],[3009.5,3.32280393],[3009.3,3.32403193],[3009.1,3.78],[3009.0,0.866]],[[3010.4,4.7957],[3010.5,3.32173146],[3010.6,0.89659132],[3010.7,3.32149714],[3012.6,3.99785385]]]
["bitfinex","ETHUSD",1766448487964,[[3009.8,3.1864],[3009.6,1.3268],[3009.4,3.32288117],[3009.3,0.001],[3009.2,3.32311897]],[[3010.3,4.7957],[3010.5,3.32173146],[3010.6,0.89659132],[3010.7,3.32149714],[3012.6,3.99785385]]]
["bitfinex","ETHUSD",1766448488161,[[3009.6,1.3268],[3009.4,3.32288117],[3009.3,0.001],[3009.2,3.32311897],[3005.6,0.17553166]],[[3010.3,4.7957],[3010.5,3.32173146],[3010.6,0.89659132],[3010.7,3.32149714],[3012.6,3.99785385]]]
["bitfinex","ETHUSD",1766448488462,[[3009.6,5.13526812],[3009.4,3.32288117],[3009.3,0.001],[3009.2,3.32311897],[3006.8,3.00602043]],[[3010.3,4.7957],[3010.5,3.32173146],[3010.6,0.89659132],[3010.7,3.32149714],[3012.6,3.99785385]]]
["bitfinex","ETHUSD",1766448490163,[[3009.6,5.13526812],[3009.4,3.32288117],[3009.3,0.001],[3009.2,3.32311897],[3006.9,1.61608874]],[[3010.3,4.7957],[3010.5,3.32173146],[3010.6,0.89659132],[3010.7,3.32149714],[3012.6,3.99785385]]]
["bitfinex","ETHUSD",1766448490463,[[3009.6,5.13526812],[3009.4,3.32288117],[3009.3,0.001],[3009.2,3.32311897],[3006.9,4.59351785]],[[3010.3,4.7957],[3010.4,3.34841244],[3010.6,0.89659132],[3010.7,3.32149714],[3012.6,3.99785385]]]
["bitfinex","ETHUSD",1766448491838,[[3009.3,3.32399821],[3009.2,3.3435],[3009.1,8.4300335],[3008.7,3.32362347],[3008.2,0.47570294]],[[3010.1,1.3069],[3010.2,3.51539132],[3010.3,3.32193869],[3010.4,0.02659132],[3010.6,0.89659132]]]
["bitfinex","ETHUSD",1766448492039,[[3009.3,0.001],[3009.1,5.1068],[3009.0,3.3435],[3008.5,3.32387371],[3008.2,0.47570294]],[[3010.2,3.51539132],[3010.3,3.32193869],[3010.4,0.02659132],[3010.6,0.89659132]]]
["bitfinex","ETHUSD",1766448492040,[[3009.3,0.001],[3009.1,5.1068],[3009.0,3.3435],[3008.5,3.32387371],[3008.2,0.47570294]],[[3010.2,0.89659132],[3010.3,3.32193869],[3010.4,0.02659132],[3010.6,0.02659132],[3011.2,3.32099442]]]
["bitfinex","ETHUSD",1766448492241,[[3009.3,0.001],[3009.1,5.1068],[3008.5,3.32387371],[3008.2,0.47570294]],[[3010.2,0.89659132],[3010.3,3.32193869],[3010.4,0.02659132],[3010.6,0.02659132],[3011.2,3.32099442]]]
["bitfinex","ETHUSD",1766448492242,[[3009.3,0.001],[3009.1,5.1068],[3008.9,0.866],[3008.5,3.32387371],[3008.2,0.47570294]],[[3009.8,4.7957],[3010.0,0.02659132],[3010.2,0.89659132],[3010.3,3.32193869],[3010.4,0.02659132]]]
["bitfinex","ETHUSD",1766448492440,[[3009.3,0.51178],[3009.2,3.32312057],[3009.1,4.6703],[3009.0,3.32335525],[3008.9,0.866]],[[3009.8,4.7957],[3010.0,0.02659132],[3010.2,4.21864589],[3010.4,3.34849365],[3010.7,3.32150048]]]
["bitfinex","ETHUSD",1766448492642,[[3009.3,0.51178],[3009.2,6.66662057],[3009.1,1.3268],[3009.0,3.32335525],[3008.9,0.866]],[[3009.8,4.7957],[3010.0,0.02659132],[3010.2,4.21864589],[3010.4,3.34849365],[3010.7,3.32150048]]]
["bitfinex","ETHUSD",1766448492843,[[3009.5,0.001],[3009.3,0.51178],[3009.2,6.66662057],[3009.1,1.3268],[3009.0,3.32335525]],[[3009.8,4.7957],[3010.0,0.02659132],[3010.2,4.21864589],[3010.4,3.34849365],[3010.7,3.32150048]]]
["bitfinex","ETHUSD",1766448493045,[[3009.5,0.001],[3009.3,0.51178],[3009.2,6.66662057],[3009.1,1.3268],[3009.0,3.32335525]],[[3009.8,4.7957],[3010.0,0.02659132],[3010.2,4.21864589],[3010.3,0.002],[3010.4,3.34849365]]]
["bitfinex","ETHUSD",1766448493372,[[3009.5,0.001],[3009.3,0.51178],[3009.2,6.66662057],[3009.0,3.32335525],[3008.3,0.001]],[[3009.8,4.7957],[3010.0,0.02659132],[3010.2,4.21864589],[3010.3,0.002],[3010.4,3.34849365]]]
["bitfinex","ETHUSD",1766448493573,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3009.2,3.32312385],[3008.8,3.32354664]],[[3010.2,0.87],[3010.3,4.7977],[3010.4,3.32183701],[3010.6,3.34819443],[3011.1,3.34770946]]]
["bitfinex","ETHUSD",1766448493745,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3008.8,3.32354664],[3008.5,3.32383826]],[[3010.2,0.87],[3010.3,4.82429132],[3010.6,0.02659132],[3011.1,3.34770946],[3011.4,3.32177643]]]
["bitfinex","ETHUSD",1766448493946,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3009.2,3.3231196],[3008.8,3.32354664]],[[3010.2,2.1769],[3010.3,0.02859132],[3010.4,3.32183276],[3010.6,3.34819019],[3011.0,9.75119379]]]
["bitfinex","ETHUSD",1766448494145,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3009.2,3.3231196],[3008.8,3.32354664]],[[3010.2,5.6657],[3010.3,0.02859132],[3010.4,3.32183276],[3010.6,3.34819019],[3011.0,9.75119379]]]
["bitfinex","ETHUSD",1766448494356,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3009.2,3.3231196],[3009.1,0.866]],[[3010.2,5.6657],[3010.3,0.02859132],[3010.4,3.32183276],[3010.6,3.34819019],[3011.0,9.75119379]]]
["bitfinex","ETHUSD",1766448494559,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3009.2,3.3231196],[3009.1,0.866]],[[3010.2,5.6657],[3010.3,3.35052332],[3010.6,3.34819019],[3011.0,9.75119379],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766448494762,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3009.1,0.866]],[[3010.2,5.6657],[3010.3,3.35052332],[3010.6,3.34819019],[3011.0,9.75119379]]]
["bitfinex","ETHUSD",1766448494763,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3009.1,4.18923331],[2708.9,0.0604349]],[[3010.2,5.6657],[3010.3,3.35052332],[3010.5,3.32171589],[3010.6,0.02659132],[3011.0,9.75119379]]]
["bitfinex","ETHUSD",1766448495045,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3009.1,4.18923331],[2708.9,0.0604349]],[[3010.1,1.3069],[3010.2,4.3588],[3010.3,3.35052332],[3010.5,3.32171589],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448495572,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3009.1,4.18923331],[3004.8,10.38053058]],[[3010.1,1.3069],[3010.2,4.3588],[3010.3,3.35052332],[3010.5,3.32171589],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448495776,[[3009.6,4.6703],[3009.5,0.001],[3009.3,3.83472282],[3009.1,4.18923331],[3006.8,0.02859132]],[[3010.1,1.3069],[3010.2,4.3588],[3010.3,3.35052332],[3010.5,3.32171589],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448496146,[[3009.6,3.3435],[3009.5,0.001],[3009.3,0.51178],[3009.2,3.32310582],[3009.1,0.866]],[[3010.1,4.7957],[3010.2,4.19205699],[3010.3,0.02859132],[3010.4,3.3218238],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448496348,[[3009.5,0.001],[3009.4,4.6703],[3009.3,0.51178],[3009.2,3.32310582],[3009.1,0.866]],[[3010.0,4.7957],[3010.2,4.19205699],[3010.3,0.02859132],[3010.4,3.3218238],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448497677,[[3009.5,0.001],[3009.4,4.6703],[3009.3,0.51178],[3009.2,3.32310968],[3009.0,4.18934296]],[[3010.0,4.7957],[3010.2,4.19206144],[3010.3,0.02859132],[3010.4,3.32182824],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448499381,[[3009.5,0.519308],[3009.4,4.6703],[3009.3,0.51178],[3009.2,3.32310968],[3009.0,4.18934296]],[[3010.0,4.7957],[3010.2,4.19206144],[3010.3,0.02859132],[3010.4,3.32182824],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448499684,[[3009.5,0.519308],[3009.4,4.6703],[3009.3,0.51178],[3009.1,3.3232508],[3009.0,0.866]],[[3010.0,4.7957],[3010.2,0.87],[3010.3,3.35056499],[3010.5,3.3217213],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448499852,[[3009.5,3.862808],[3009.4,1.3268],[3009.3,0.51178],[3009.1,3.3232508],[3009.0,0.866]],[[3010.0,4.7957],[3010.2,0.87],[3010.3,3.35056499],[3010.5,3.3217213],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448500252,[[3009.5,3.862808],[3009.4,1.3268],[3009.3,3.83480618],[3009.1,3.3232508],[3009.0,0.866]],[[3010.0,4.7957],[3010.2,4.19203882],[3010.3,0.02859132],[3010.5,3.3217213],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448500479,[[3009.5,0.519308],[3009.3,0.51178],[3009.2,7.99340693],[3009.0,3.32333756],[3006.7,0.16804305]],[[3010.2,4.19203882],[3010.3,0.02859132],[3010.4,3.32181907],[3010.6,0.02659132],[3012.4,1.63984774]]]
["bitfinex","ETHUSD",1766448500660,[[3009.5,0.001],[3009.3,5.18208],[3009.2,3.32310693],[3009.0,3.32333756],[3006.7,0.16804305]],[[3010.2,4.19203882],[3010.3,0.02859132],[3010.4,3.32181907],[3010.6,0.02659132],[3012.4,1.63984774]]]
["bitfinex","ETHUSD",1766448500661,[[3009.5,0.001],[3009.3,5.18208],[3009.2,3.32310693],[3009.0,3.32333756],[3006.7,0.16804305]],[[3010.0,4.7957],[3010.1,0.002],[3010.2,4.19203882],[3010.3,0.02859132],[3010.4,3.32181907]]]
["bitfinex","ETHUSD",1766448500856,[[3009.5,0.001],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3006.7,1.81945304]],[[3010.0,4.7957],[3010.1,0.002],[3010.2,0.87],[3010.3,3.3505633],[3010.4,3.32181907]]]
["bitfinex","ETHUSD",1766448501062,[[3009.5,3.3445],[3009.4,1.3268],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866]],[[3010.0,4.7957],[3010.1,0.002],[3010.2,0.87],[3010.3,3.3505633],[3010.5,3.32171445]]]
["bitfinex","ETHUSD",1766448501362,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3007.4,3.00602043]],[[3010.0,4.7957],[3010.1,0.002],[3010.2,0.87],[3010.3,3.3505633],[3010.5,3.32171445]]]
["bitfinex","ETHUSD",1766448501563,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3007.4,3.00602043]],[[3010.1,4.7977],[3010.2,0.87],[3010.3,3.3505633],[3010.5,3.32171445],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448501753,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3007.4,3.00602043]],[[3010.1,4.7977],[3010.2,0.87],[3010.3,3.3505633],[3010.5,3.32171445],[3023.9,14.2683445]]]
["bitfinex","ETHUSD",1766448502053,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3007.4,3.00602043]],[[3010.1,4.7977],[3010.2,0.87],[3010.3,3.3505633],[3010.5,3.32171445],[3014.8,24.2683445]]]
["bitfinex","ETHUSD",1766448502256,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3007.4,3.00602043]],[[3010.1,4.7977],[3010.2,0.87],[3010.3,3.3505633],[3010.5,3.32171445],[3013.2,0.02659132]]]
["bitfinex","ETHUSD",1766448502758,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3008.8,3.78]],[[3010.1,4.7977],[3010.2,0.87],[3010.3,3.3505633],[3010.5,3.32171445],[3013.2,0.02659132]]]
["bitfinex","ETHUSD",1766448503483,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3008.8,3.78]],[[3010.1,4.7977],[3010.2,0.87],[3010.3,3.3505633],[3010.5,3.32171445],[3012.6,2.36137392]]]
["bitfinex","ETHUSD",1766448504057,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3008.8,3.78]],[[3010.1,0.002],[3010.2,4.19205608],[3010.3,0.02859132],[3010.4,3.32182707],[3012.5,1.62812264]]]
["bitfinex","ETHUSD",1766448504256,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3008.8,3.78]],[[3010.0,3.4888],[3010.1,1.3089],[3010.2,4.19205608],[3010.3,0.02859132],[3010.4,3.32182707]]]
["bitfinex","ETHUSD",1766448504690,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3008.8,3.78]],[[3010.0,3.4888],[3010.1,1.3089],[3010.2,0.87],[3010.3,3.350609],[3010.5,3.32178906]]]
["bitfinex","ETHUSD",1766448508583,[[3009.5,4.6713],[3009.3,3.83480728],[3009.1,3.3232374],[3009.0,0.866],[3008.9,3.78]],[[3010.0,3.4888],[3010.1,1.3089],[3010.2,0.87],[3010.3,3.350609],[3010.5,3.32178906]]]
["bitfinex","ETHUSD",1766448509087,[[3009.5,0.001],[3009.3,0.51178],[3009.2,3.32307784],[3009.0,3.32334655],[3008.9,3.78]],[[3010.0,3.4888],[3010.1,0.002],[3010.2,0.87],[3010.3,0.02859132],[3010.7,3.32152726]]]
["bitfinex","ETHUSD",1766448509276,[[3009.5,0.001],[3009.3,4.6713],[3009.2,3.32307784],[3009.0,4.18934655],[3008.9,3.78]],[[3009.9,4.7957],[3010.0,0.43608],[3010.1,0.002],[3010.2,0.87],[3010.3,0.02859132]]]
["bitfinex","ETHUSD",1766448509477,[[3009.5,0.001],[3009.3,4.6713],[3009.2,3.32307784],[3009.0,4.18934655],[3008.9,3.78]],[[3009.9,4.7957],[3010.1,0.002],[3010.2,0.87],[3010.3,0.02859132],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448510557,[[3009.5,0.001],[3009.3,4.6713],[3009.0,4.18934655],[3008.9,3.78]],[[3009.9,4.7957],[3010.1,0.002],[3010.2,0.87],[3010.3,0.02859132],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448510558,[[3009.5,0.001],[3009.3,4.6713],[3009.1,3.32322271],[3009.0,0.866],[3008.9,7.10345079]],[[3009.9,4.7957],[3010.1,3.32415026],[3010.2,0.87],[3010.3,3.35053366],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448510752,[[3009.5,0.001],[3009.3,4.6713],[3009.0,0.866],[3008.9,7.10345079],[3008.3,0.001]],[[3010.1,3.32415026],[3010.2,4.19204952],[3010.3,0.02859132],[3010.6,3.34822614],[3011.0,9.75121609]]]
["bitfinex","ETHUSD",1766448510990,[[3009.5,0.001],[3009.3,4.6713],[3009.0,4.1893246],[3008.9,7.10345079],[3008.3,0.001]],[[3009.9,4.8031],[3010.1,3.32415026],[3010.2,4.19204952],[3010.3,0.02859132],[3010.6,3.34822614]]]
["bitfinex","ETHUSD",1766448511879,[[3009.5,0.001],[3009.3,4.6713],[3009.1,3.32324821],[3009.0,0.866],[3008.9,7.10345079]],[[3010.1,3.32415026],[3010.2,4.19204952],[3010.3,0.02859132],[3010.6,3.34822614],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448512062,[[3009.5,0.001],[3009.3,4.6713],[3009.1,3.32324821],[3009.0,0.866],[3008.9,7.10345079]],[[3010.1,3.32415026],[3010.2,4.19204952],[3010.3,0.02859132],[3010.6,3.34822614],[3021.0,0.071]]]
["bitfinex","ETHUSD",1766448512258,[[3009.3,0.001],[3009.1,4.6101],[3008.9,0.866],[3008.6,3.78],[3008.3,3.32506127]],[[3010.1,6.67289184],[3010.2,0.87],[3010.3,0.02859132],[3010.5,3.32175333],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448512463,[[3009.3,0.001],[3009.1,4.6101],[3008.8,3.32354275],[3008.7,0.866],[3008.6,7.10371514]],[[3009.9,0.02659132],[3010.0,4.07388821],[3010.1,0.02859132],[3010.2,0.87],[3010.3,0.02859132]]]
["bitfinex","ETHUSD",1766448512789,[[3009.3,0.001],[3009.1,4.6101],[3008.9,3.32344019],[3008.7,4.18966977],[3008.6,3.78]],[[3009.6,4.8031],[3009.9,0.02659132],[3010.0,4.07388821],[3010.1,0.02859132],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448512960,[[3009.3,0.001],[3009.1,4.6101],[3008.9,3.32344019],[3008.7,4.18966977],[3008.6,3.78]],[[3009.6,4.8031],[3010.0,4.07388821],[3010.1,0.02859132],[3010.2,0.87],[3010.8,3.3224444]]]
["bitfinex","ETHUSD",1766448513566,[[3009.3,0.001],[3009.1,4.6101],[3008.8,3.32354461],[3008.7,4.18966977],[3008.6,3.78]],[[3009.6,4.8031],[3009.9,3.32241391],[3010.0,4.07388821],[3010.1,0.02859132],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448513962,[[3009.3,0.001],[3009.1,4.6101],[3008.8,3.32354461],[3008.7,0.866],[3008.6,7.10378121]],[[3009.6,4.8031],[3009.9,3.32241391],[3010.0,4.07388821],[3010.1,0.02859132],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448514275,[[3009.3,0.001],[3009.1,4.6101],[3008.7,0.866],[3008.6,7.10378121],[2708.9,0.0604349]],[[3009.6,4.8031],[3009.9,3.32241391],[3010.0,4.07388821],[3010.1,0.02859132],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448514477,[[3009.3,0.001],[3009.1,4.6101],[3008.7,4.18968796],[3008.6,3.78],[2708.9,0.0604349]],[[3009.6,4.8031],[3009.9,3.32241391],[3010.0,0.75161998],[3010.1,3.35078611],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448514791,[[3009.3,0.001],[3009.1,4.6101],[3008.8,3.32355819],[3008.7,0.866],[3008.6,7.10378778]],[[3009.6,4.8031],[3009.8,3.32253889],[3010.0,0.75161998],[3010.1,0.02859132],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448514983,[[3009.5,0.001],[3009.3,0.001],[3009.1,4.6101],[3008.8,3.32355819],[3008.7,0.866]],[[3009.6,4.8031],[3009.8,3.32253889],[3010.0,0.75161998],[3010.1,0.02859132],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448515187,[[3009.5,0.001],[3009.3,0.001],[3009.1,4.6101],[3008.7,0.866],[3008.6,3.78]],[[3009.6,4.8031],[3010.0,0.75161998],[3010.1,0.02859132],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448515188,[[3009.5,0.001],[3009.3,0.001],[3009.1,4.6101],[3008.7,0.866],[3008.6,3.78]],[[3009.6,4.8031],[3010.0,0.75161998],[3010.1,0.02859132],[3010.2,0.87],[3010.6,3.34825271]]]
["bitfinex","ETHUSD",1766448515595,[[3009.5,0.001],[3009.3,0.001],[3009.1,4.6101],[3009.0,3.3232979],[3008.8,3.3235626]],[[3009.6,4.8031],[3010.0,4.07394401],[3010.1,0.02859132],[3010.2,4.19213911],[3010.6,3.34825271]]]
["bitfinex","ETHUSD",1766448515777,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,4.6101],[3009.0,3.3232979]],[[3010.0,4.07394401],[3010.1,0.02859132],[3010.2,4.19213911],[3010.6,3.34825271]]]
["bitfinex","ETHUSD",1766448515778,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3009.0,3.3232979]],[[3009.9,3.5097],[3010.0,4.07394401],[3010.1,0.02859132],[3010.2,4.19213911],[3010.6,3.34825271]]]
["bitfinex","ETHUSD",1766448515982,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3009.0,3.3232979]],[[3009.8,3.5097],[3009.9,0.41025353],[3010.0,4.07394401],[3010.1,0.02859132],[3010.2,4.19213911]]]
["bitfinex","ETHUSD",1766448516292,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3008.9,3.32344532]],[[3009.7,1.2969],[3009.9,0.41025353],[3010.0,4.07394401],[3010.1,3.35074122],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448516489,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3008.9,3.32344532]],[[3009.7,4.8066],[3009.9,0.41025353],[3010.0,4.07394401],[3010.1,3.35074122],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448517492,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3008.9,3.32344532]],[[3009.7,4.8066],[3009.9,3.73264311],[3010.0,0.75161998],[3010.1,3.35074122],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448518096,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3009.0,3.32335421]],[[3009.7,4.8066],[3009.9,3.73264311],[3010.0,0.75161998],[3010.1,3.35074122],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448518514,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3008.9,3.32340191]],[[3009.7,4.8066],[3009.9,3.73264311],[3010.0,0.75161998],[3010.1,3.35074122],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448519066,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3009.0,3.32335773]],[[3009.7,4.8066],[3009.9,3.73264311],[3010.0,0.75161998],[3010.1,3.35074122],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448519261,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3009.0,3.32335773]],[[3009.7,4.8066],[3009.9,0.41025353],[3010.0,0.75161998],[3010.1,0.02859132],[3010.2,0.87]]]
["bitfinex","ETHUSD",1766448519468,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3009.0,3.32335773]],[[3009.7,4.8066],[3009.9,3.7326359],[3010.1,3.35074518],[3010.2,0.87],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766448520096,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3009.0,3.32335773]],[[3009.7,4.8066],[3009.9,0.41025353],[3010.0,3.3223266],[3010.1,0.02859132],[3010.2,4.19209809]]]
["bitfinex","ETHUSD",1766448520295,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3009.0,3.32335773]],[[3009.7,4.8066],[3009.9,3.73263244],[3010.1,3.35074171],[3010.2,0.87],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766448521300,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3009.0,3.32335773]],[[3009.7,4.8066],[3009.9,3.73463244],[3010.1,3.35074171],[3010.2,0.87],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766448521479,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3008.9,3.32342683]],[[3009.7,4.8066],[3009.9,3.73463244],[3010.1,3.35074171],[3010.2,0.87],[3011.2,0.37555208]]]
["bitfinex","ETHUSD",1766448522173,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3008.9,3.32342683]],[[3009.7,4.8066],[3009.9,3.73463244],[3010.1,3.35074171],[3010.2,0.87],[3010.8,3.32242842]]]
["bitfinex","ETHUSD",1766448525000,[[3009.5,0.001],[3009.3,0.001],[3009.2,3.6349],[3009.1,1.2941],[3008.9,3.32342683]],[[3009.7,4.8066],[3009.8,3.32249117],[3009.9,0.41225353],[3010.0,3.32226373],[3010.1,0.02859132]]]
["bitfinex","ETHUSD",1766448525203,[[3009.5,0.001],[3009.3,0.001],[3009.1,1.2941],[3009.0,3.6349],[3008.8,3.32355115]],[[3009.7,4.8066],[3009.8,3.32249117],[3009.9,0.41225353],[3010.0,3.32226373],[3010.1,0.02859132]]]
["bitfinex","ETHUSD",1766448525204,[[3009.5,0.001],[3009.3,0.001],[3009.1,1.2941],[3009.0,3.6349],[3008.8,3.32355115]],[[3009.7,3.5097],[3009.8,3.32249117],[3009.9,0.41225353],[3010.0,3.32226373],[3010.1,0.02859132]]]
["bitfinex","ETHUSD",1766448525376,[[3009.3,0.001],[3009.1,1.2941],[3009.0,3.6349],[3008.8,3.32355115],[3007.1,3.32645191]],[[3009.6,4.8066],[3009.7,0.72444447],[3009.8,3.32249117],[3009.9,0.41225353],[3010.0,3.32226373]]]
["bitfinex","ETHUSD",1766448526575,[[3009.3,0.001],[3009.1,1.2941],[3009.0,3.6349],[3007.1,3.32645191]],[[3009.6,4.8066],[3009.7,0.72444447],[3009.8,3.32249117],[3009.9,0.41225353],[3010.0,3.32226373]]]
["bitfinex","ETHUSD",1766448526576,[[3009.3,0.001],[3009.1,1.2941],[3009.0,3.6349],[3008.9,3.32346219],[3008.7,4.18968937]],[[3009.6,4.8066],[3009.7,0.72444447],[3009.8,3.32249117],[3009.9,0.41225353],[3010.0,3.32226373]]]
["bitfinex","ETHUSD",1766448527676,[[3009.3,0.001],[3009.1,1.2941],[3009.0,3.6349],[3008.7,4.18968937],[3006.2,1.66114215]],[[3009.6,4.8066],[3009.9,3.73466643],[3010.1,3.35076603],[3071.5,29.7257177],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448527878,[[3009.3,0.001],[3009.1,1.2941],[3008.7,4.18968937],[3006.3,1.64339407],[3006.2,0.02859132]],[[3009.6,4.8066],[3009.9,3.73466643],[3010.1,3.35076603],[3071.5,29.7257177],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448528078,[[3009.3,0.001],[3009.1,4.929],[3008.9,3.32343797],[3008.7,4.18968937],[3006.3,1.64339407]],[[3009.6,4.8066],[3009.9,3.73466643],[3010.1,3.35076603],[3071.5,29.7257177],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448528702,[[3009.3,0.001],[3009.1,4.929],[3008.9,3.32343797],[3008.7,4.18968937],[3006.3,1.64339407]],[[3009.6,4.8066],[3009.8,3.32248105],[3009.9,0.41225353],[3010.1,3.35076603],[3071.5,29.7257177]]]
["bitfinex","ETHUSD",1766448528998,[[3009.3,0.001],[3009.1,4.929],[3008.9,3.32343797],[3008.7,3.32368937],[3006.3,1.64339407]],[[3009.6,4.8066],[3009.8,3.32248105],[3009.9,0.41225353],[3010.1,3.35076603],[3071.5,29.7257177]]]
["bitfinex","ETHUSD",1766448529302,[[3009.3,0.001],[3009.1,4.929],[3008.9,3.32343797],[3008.7,4.18968937],[3006.3,1.64339407]],[[3009.6,4.8066],[3009.8,3.32248105],[3009.9,0.41225353],[3010.1,3.35076603],[3012.4,7.68530434]]]
["bitfinex","ETHUSD",1766448529481,[[3009.3,0.001],[3009.1,4.929],[3008.9,3.32343797],[3008.7,4.18968937],[3008.4,3.78]],[[3009.6,4.8066],[3009.8,3.32248105],[3009.9,0.41225353],[3010.1,3.35076603],[3012.4,7.68530434]]]
["bitfinex","ETHUSD",1766448529669,[[3009.3,0.001],[3008.9,3.32343797],[3008.7,4.18968937],[3008.4,3.78]],[[3009.6,4.8066],[3009.8,3.32248105],[3009.9,0.41225353],[3010.1,3.35076603],[3012.4,7.68530434]]]
["bitfinex","ETHUSD",1766448529670,[[3009.3,0.001],[3009.0,3.32328726],[3008.8,3.32356575],[3008.7,0.866],[3008.4,7.10396089]],[[3009.8,4.8066],[3009.9,0.41225353],[3010.1,0.02859132],[3010.6,3.34824379],[3010.8,0.001]]]
["bitfinex","ETHUSD",1766448529872,[[3009.3,3.6359],[3009.2,1.2858],[3008.9,3.32344577],[3008.4,7.10396089],[3005.5,0.02659132]],[[3009.8,4.8066],[3009.9,3.7346383],[3010.1,3.35074719],[3010.5,3.32175996],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448530202,[[3009.3,3.6359],[3009.2,1.2858],[3008.9,3.32344577],[3008.7,4.18960872],[3008.4,7.10396089]],[[3009.7,4.8066],[3009.9,3.7346383],[3010.1,3.35074719],[3010.5,3.32175996],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448530700,[[3009.3,3.6359],[3009.2,1.2858],[3009.0,3.32334073],[3008.8,3.3235697],[3008.7,0.866]],[[3009.7,4.8066],[3009.9,3.7346383],[3010.1,3.35074719],[3010.5,3.32175996],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448531076,[[3009.3,3.6359],[3009.2,1.2858],[3008.9,3.32343099],[3008.8,3.3235697],[3008.7,0.866]],[[3009.7,4.8066],[3009.9,3.7346383],[3010.1,3.35074719],[3010.5,3.32175996],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448532301,[[3009.3,3.6359],[3009.2,1.2858],[3008.9,3.32343099],[3008.7,4.18967349],[2705.0,0.2362]],[[3009.7,4.8066],[3009.9,3.7346383],[3010.1,3.35074719],[3010.5,3.32175996],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448532492,[[3009.3,3.6359],[3009.2,1.2858],[3008.9,3.32343099],[3008.7,4.18967349],[3006.4,4.72514406]],[[3009.7,4.8066],[3009.9,3.7346383],[3010.1,3.35074719],[3010.5,3.32175996],[3010.6,0.02659132]]]
["bitfinex","ETHUSD",1766448532675,[[3009.3,3.6359],[3009.2,1.2858],[3008.9,3.32343099],[3008.7,4.18967349],[3006.4,4.72514406]],[[3009.7,4.8066],[3009.8,3.32248447],[3009.9,0.41225353],[3010.1,3.35074719],[3010.5,3.32175996]]]
["bitfinex","ETHUSD",1766448532876,[[3009.3,3.6359],[3009.2,1.2858],[3008.9,3.32343099],[3008.7,4.18967349],[3006.4,6.40053711]],[[3009.7,4.8066],[3009.9,3.73470489],[3010.1,3.35074719],[3010.5,3.32175996],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766448533105,[[3009.3,0.001],[3009.2,1.2858],[3009.1,3.6349],[3008.9,3.32343099],[3008.7,4.18967349]],[[3009.7,4.8066],[3009.9,3.73470489],[3010.1,3.35074719],[3010.5,3.32175996],[3045.4,44.38296663]]]
["bitfinex","ETHUSD",1766448533796,[[3009.3,0.001],[3009.2,1.2858],[3009.1,3.6349],[3008.9,3.32343099],[3008.7,4.18967349]],[[3009.7,4.8066],[3009.8,3.32248979],[3009.9,0.41225353],[3010.0,3.32226122],[3010.1,0.02859132]]]
["bitfinex","ETHUSD",1766448534699,[[3009.3,0.001],[3009.2,1.2858],[3009.1,3.6349],[3008.8,3.32354384],[3008.7,4.18967349]],[[3009.7,4.8066],[3009.8,3.32248979],[3009.9,0.41225353],[3010.0,3.32226122],[3010.1,0.02859132]]]
["bitfinex","ETHUSD",1766448535009,[[3009.3,0.001],[3009.1,3.6349],[3009.0,1.2858],[3008.8,3.32354384],[3008.7,0.866]],[[3009.8,3.32248979],[3009.9,0.41225353],[3010.0,3.32226122],[3010.1,0.02859132],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766448535178,[[3009.3,0.001],[3009.1,3.6349],[3009.0,1.2858],[3008.8,3.32354384],[3008.7,0.866]],[[3009.6,4.8066],[3009.7,0.37347433],[3009.8,3.32248979],[3009.9,0.41225353],[3010.0,3.32226122]]]
["bitfinex","ETHUSD",1766448535583,[[3009.3,0.001],[3009.1,3.6349],[3009.0,1.2858],[3008.9,3.32346767],[3008.7,4.18968559]],[[3009.6,4.8066],[3009.7,0.37347433],[3009.8,3.32248979],[3009.9,0.41225353],[3010.0,3.32226122]]]
["bitfinex","ETHUSD",1766448535777,[[3009.3,0.001],[3009.1,3.6349],[3009.0,1.2858],[3008.9,3.32346767],[3008.7,4.18968559]],[[3009.6,4.8066],[3009.7,0.37547433],[3009.8,3.32248979],[3009.9,0.41225353],[3010.0,3.32226122]]]
["bitfinex","ETHUSD",1766448535972,[[3009.3,0.001],[3009.1,3.6349],[3009.0,1.2858],[3008.9,3.32346767],[3008.7,3.32368559]],[[3009.6,4.8066],[3009.7,0.37547433],[3009.8,3.32248979],[3009.9,0.41225353],[3010.0,3.32226122]]]
["bitfinex","ETHUSD",1766448536389,[[3009.3,0.001],[3009.1,3.6349],[3009.0,1.2858],[3008.9,3.32346767],[3008.7,3.32368559]],[[3009.6,4.8066],[3009.7,0.37547433],[3009.8,4.19248979],[3009.9,0.41225353],[3010.0,3.32226122]]]
["bitfinex","ETHUSD",1766448536588,[[3009.3,0.001],[3009.1,3.6349],[3009.0,1.2858],[3008.9,3.32346767],[3008.7,4.18968559]],[[3009.6,4.8066],[3009.7,0.37547433],[3009.8,0.87],[3009.9,3.73467048],[3010.0,3.32226122]]]
["bitfinex","ETHUSD",1766448537106,[[3009.3,0.001],[3009.1,4.9207],[3009.0,3.32334782],[3008.8,3.32357559],[3008.7,0.866]],[[3009.6,4.8066],[3009.7,0.37547433],[3009.8,0.87],[3009.9,3.73467048],[3010.1,3.35076608]]]
["bitfinex","ETHUSD",1766448537307,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32346631],[3008.7,4.1896941],[3006.4,4.72514406]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,3.73467048],[3010.1,3.35076608]]]
["bitfinex","ETHUSD",1766448537805,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32346631],[3008.7,4.1896941],[3006.4,6.40053711]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,3.73467048],[3010.1,3.35076608]]]
["bitfinex","ETHUSD",1766448538409,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32346631],[3008.7,4.1896941],[3006.4,4.72514406]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,3.73467048],[3010.1,3.35076608]]]
["bitfinex","ETHUSD",1766448538984,[[3009.3,0.001],[3009.1,4.9207],[3009.0,3.32333528],[3008.8,3.32356264],[3008.7,0.866]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,0.41225353],[3010.0,3.32230333]]]
["bitfinex","ETHUSD",1766448539185,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32344503],[3008.7,4.18967239],[2707.3,12.91]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,3.73463646]]]
["bitfinex","ETHUSD",1766448539186,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32344503],[3008.7,4.18967239],[2707.3,12.91]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,3.73463646],[3010.1,3.35074698]]]
["bitfinex","ETHUSD",1766448539385,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32344503],[3008.7,4.18967239],[3006.1,6.1456647]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,3.73463646],[3010.1,3.35074698]]]
["bitfinex","ETHUSD",1766448539616,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32344503],[3008.7,4.18967239],[3006.4,4.72514406]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,3.73463646],[3010.1,3.35074698]]]
["bitfinex","ETHUSD",1766448540682,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32344849],[3008.7,4.18967688],[3006.4,4.72514406]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,4.1924877],[3009.9,0.41225353],[3010.0,3.32225939]]]
["bitfinex","ETHUSD",1766448541193,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32344849],[3008.7,4.18967688],[3006.4,4.72514406]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,3.73466004],[3010.1,3.35075543]]]
["bitfinex","ETHUSD",1766448541512,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32344849],[3008.7,4.18967688],[3008.6,3.78]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,3.73466004],[3010.1,3.35075543]]]
["bitfinex","ETHUSD",1766448541710,[[3009.3,0.001],[3009.1,4.9207],[3008.9,3.32344849],[3008.7,3.32367688],[3008.6,3.78]],[[3009.6,4.8066],[3009.7,0.002],[3009.8,0.87],[3009.9,3.73466004],[3010.1,3.35075543]]]
["bitfinex","ETHUSD",1766448542012,[[3008.0,0.002],[3007.8,7.10465818],[3007.4,0.002],[3006.8,6.44859132],[3006.7,4.17907883]],[[3009.5,1.2969],[3009.7,3.3246221],[3009.8,0.89659132],[3009.9,0.41225353],[3010.1,0.02859132]]]
["bitfinex","ETHUSD",1766448542219,[[3008.4,8.24462609],[3008.2,3.32515849],[3008.1,4.646],[3008.0,0.002],[3007.9,3.32453752]],[[3009.1,1.2969],[3009.4,0.87],[3009.7,6.6472442],[3009.8,0.02659132],[3009.9,0.41225353]]]
["bitfinex","ETHUSD",1766448542427,[[3008.7,3.6349],[3008.6,1.2858],[3008.5,0.82456261],[3008.2,0.001],[3008.1,4.646]],[[3009.2,4.8066],[3009.4,0.87],[3009.7,3.3246221],[3009.8,3.34908703],[3009.9,0.41225353]]]
["bitfinex","ETHUSD",1766448543330,[[3008.7,3.6349],[3008.6,1.2858],[3008.5,4.14845354],[3008.2,0.001],[3008.1,4.646]],[[3009.2,4.8066],[3009.4,0.87],[3009.7,3.3246221],[3009.8,3.34908703],[3009.9,0.41225353]]]
["bitfinex","ETHUSD",1766448543495,[[3008.7,3.6349],[3008.6,1.2858],[3008.5,4.14845354],[3008.4,0.001],[3008.2,0.001]],[[3009.2,4.8066],[3009.4,0.87],[3009.7,3.3246221],[3009.8,3.34908703],[3009.9,0.41225353]]]
["bitfinex","ETHUSD",1766448543823,[[3008.7,3.6349],[3008.6,4.60956534],[3008.5,4.14845354],[3008.4,0.001],[3008.2,0.001]],[[3009.2,4.8066],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002],[3009.8,3.34908703]]]
["bitfinex","ETHUSD",1766448544128,[[3008.7,3.6349],[3008.6,4.60956534],[3008.5,0.82456261],[3008.4,3.32502256],[3008.2,0.001]],[[3009.2,4.8066],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002],[3009.8,3.34908703]]]
["bitfinex","ETHUSD",1766448546330,[[3008.7,3.6349],[3008.6,4.60956534],[3008.5,0.82456261],[3008.4,3.32502256],[3008.2,0.867]],[[3009.2,4.8066],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002],[3009.8,3.34908703]]]
["bitfinex","ETHUSD",1766448549429,[[3008.7,4.8882],[3008.6,3.32376534],[3008.5,0.82456261],[3008.4,3.32502256],[3008.2,0.001]],[[3009.2,4.8066],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002],[3009.8,3.34908703]]]
["bitfinex","ETHUSD",1766448549635,[[3008.7,4.8882],[3008.6,3.32376534],[3008.5,0.82456261],[3008.4,3.32502256],[3008.2,0.867]],[[3009.2,4.8066],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002],[3009.8,3.34908703]]]
["bitfinex","ETHUSD",1766448550433,[[3008.6,3.32376534],[3008.4,3.32502256],[3008.2,0.001],[3008.1,8.566],[3005.0,0.4]],[[3009.2,3.5097],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002],[3009.8,3.34908703]]]
["bitfinex","ETHUSD",1766448550638,[[3008.6,3.32376534],[3008.4,3.32502256],[3008.2,0.001],[3008.1,9.432],[3006.0,2.63993934]],[[3008.9,1.2749],[3009.0,3.7253],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448550805,[[3008.6,3.32476534],[3008.4,3.32502256],[3008.2,0.001],[3008.1,9.432],[3006.0,2.63993934]],[[3008.8,5.0002],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002],[3016.2,19.0244593]]]
["bitfinex","ETHUSD",1766448551008,[[3008.6,3.32476534],[3008.4,3.32502256],[3008.2,0.001],[3008.1,5.8993],[3006.0,2.63993934]],[[3008.8,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448551202,[[3008.6,3.32476534],[3008.4,3.32502256],[3008.2,4.787],[3008.1,4.646],[3006.0,4.33080814]],[[3008.8,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448551435,[[3008.6,3.32476534],[3008.4,3.32502256],[3008.2,4.787],[3008.1,4.646],[3006.0,2.63993934]],[[3008.8,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448551643,[[3008.6,0.001],[3008.5,4.786],[3008.4,0.001],[3008.3,6.6492731],[3008.2,0.001]],[[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3009.7,0.002],[3011.5,0.02659132]]]
["bitfinex","ETHUSD",1766448551842,[[3008.6,0.001],[3008.5,4.786],[3008.4,0.001],[3008.3,6.6492731],[3008.2,0.001]],[[3009.1,1.2749],[3009.2,3.7253],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493]]]
["bitfinex","ETHUSD",1766448552156,[[3008.6,0.001],[3008.5,4.786],[3008.4,0.001],[3008.3,6.6492731],[3008.2,0.001]],[[3009.1,1.2749],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493]]]
["bitfinex","ETHUSD",1766448552157,[[3008.6,0.001],[3008.5,4.786],[3008.4,0.001],[3008.3,6.6492731],[3008.2,0.001]],[[3009.1,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3019.3,16.6464019]]]
["bitfinex","ETHUSD",1766448552453,[[3008.6,0.001],[3008.5,4.786],[3008.4,0.001],[3008.3,6.6492731],[3008.2,0.001]],[[3009.1,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3012.2,0.02659132]]]
["bitfinex","ETHUSD",1766448555734,[[3008.6,6.85750509],[3008.5,1.2533],[3008.4,3.32499281],[3008.3,0.001],[3008.2,0.001]],[[3009.1,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3012.2,0.02659132]]]
["bitfinex","ETHUSD",1766448557837,[[3008.6,6.85750509],[3008.5,1.2533],[3008.4,3.32499281],[3008.3,0.001],[3008.2,0.001]],[[3009.1,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3012.0,7.70989566]]]
["bitfinex","ETHUSD",1766448558906,[[3008.6,6.85750509],[3008.5,1.2543],[3008.4,3.32499281],[3008.3,0.001],[3008.2,0.001]],[[3009.1,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3012.0,7.70989566]]]
["bitfinex","ETHUSD",1766448559136,[[3008.6,6.85750509],[3008.5,1.2543],[3008.4,3.32499281],[3008.3,0.001],[3008.2,0.001]],[[3009.1,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3012.0,0.02659132]]]
["bitfinex","ETHUSD",1766448559849,[[3008.6,6.85750509],[3008.5,0.001],[3008.4,3.32499281],[3008.3,0.001],[3008.2,0.001]],[[3009.1,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3012.0,0.02659132]]]
["bitfinex","ETHUSD",1766448560057,[[3008.6,8.11080509],[3008.5,0.001],[3008.4,3.32499281],[3008.3,0.001],[3008.2,0.001]],[[3009.1,5.0002],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32271493],[3012.0,0.02659132]]]
["bitfinex","ETHUSD",1766448561614,[[3008.6,4.46848488],[3008.5,3.3248717],[3008.4,0.001],[3008.3,0.001],[3008.2,0.001]],[[3009.3,0.002],[3009.4,5.8702],[3009.7,3.32468292],[3009.8,0.02659132],[3009.9,3.73464657]]]
["bitfinex","ETHUSD",1766448561819,[[3008.8,1.2533],[3008.7,3.5327],[3008.6,4.46848488],[3008.5,3.3248717],[3008.4,0.001]],[[3009.3,0.002],[3009.4,5.8702],[3009.7,3.32468292],[3009.8,0.02659132],[3009.9,3.73464657]]]
["bitfinex","ETHUSD",1766448562021,[[3008.8,4.786],[3008.6,4.46848488],[3008.5,3.3248717],[3008.4,0.001],[3005.7,5.97011262]],[[3009.3,0.002],[3009.4,5.8702],[3009.7,3.32468292],[3009.8,0.02659132],[3009.9,3.73464657]]]
["bitfinex","ETHUSD",1766448562221,[[3008.8,4.786],[3008.6,4.46848488],[3008.5,3.3248717],[3008.4,0.001],[3005.7,5.97011262]],[[3009.3,5.0022],[3009.4,0.87],[3009.7,3.32468292],[3009.8,0.02659132],[3009.9,3.73464657]]]
["bitfinex","ETHUSD",1766448562546,[[3008.8,4.786],[3008.6,4.46848488],[3008.5,3.3248717],[3008.4,0.001],[3008.1,7.10428603]],[[3009.3,5.0022],[3009.4,0.87],[3009.7,3.32468292],[3009.8,0.02659132],[3009.9,3.73464657]]]
["bitfinex","ETHUSD",1766448562747,[[3008.8,4.786],[3008.6,4.46848488],[3008.5,3.3248717],[3008.4,0.001],[3008.3,0.867]],[[3009.3,5.0022],[3009.4,0.87],[3009.7,3.32468292],[3009.8,0.02659132],[3009.9,3.73464657]]]
["bitfinex","ETHUSD",1766448564859,[[3008.8,4.786],[3008.6,4.46848488],[3008.5,3.3248717],[3008.4,0.001],[3008.3,0.867]],[[3009.3,5.0022],[3009.4,0.87],[3009.6,3.32270102],[3009.7,0.002],[3009.8,0.02659132]]]
["bitfinex","ETHUSD",1766448567028,[[3008.8,4.786],[3008.6,4.46848488],[3008.5,3.3248717],[3008.4,0.001],[3008.3,0.867]],[[3009.3,5.0022],[3009.4,0.87],[3009.6,3.32270102],[3009.7,0.002],[3009.8,3.34907851]]]
["bitfinex","ETHUSD",1766448567227,[[3008.8,4.786],[3008.7,3.32369218],[3008.6,1.14467979],[3008.5,3.3248717],[3008.4,0.001]],[[3009.3,5.0022],[3009.4,0.87],[3009.6,3.32270102],[3009.7,0.002],[3009.8,3.34907851]]]
["bitfinex","ETHUSD",1766448568158,[[3008.8,4.786],[3008.6,4.46844946],[3008.5,0.001],[3008.4,3.32499791],[3006.2,0.02659132]],[[3009.3,5.0022],[3009.4,0.87],[3009.5,3.32281473],[3009.7,0.002],[3009.8,3.34907851]]]
["bitfinex","ETHUSD",1766448568328,[[3008.6,4.46844946],[3008.5,0.001],[3008.4,3.32499791],[3006.2,0.02659132]],[[3009.3,5.0022],[3009.4,0.87],[3009.7,0.002],[3009.8,3.34907851]]]
["bitfinex","ETHUSD",1766448568329,[[3008.6,0.001],[3008.5,3.32488895],[3008.4,0.001],[3008.3,8.11111719],[3008.1,3.78]],[[3009.2,3.7253],[3009.3,0.002],[3009.4,4.19293565],[3009.6,3.32270748],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448568530,[[3008.6,0.001],[3008.5,3.32488895],[3008.4,4.787],[3008.3,4.19111719],[3008.1,3.78]],[[3009.0,5.0002],[3009.3,0.58922],[3009.4,4.19293565],[3009.6,3.32270748],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448568730,[[3008.6,0.001],[3008.5,6.85758895],[3008.4,1.2543],[3008.3,4.19111719],[3008.1,3.78]],[[3009.0,5.0002],[3009.3,0.58922],[3009.4,0.87],[3009.5,3.32282764],[3009.7,3.32459948]]]
["bitfinex","ETHUSD",1766448568942,[[3008.6,3.32479921],[3008.5,4.787],[3008.4,0.001],[3008.3,4.19111719],[3008.1,3.78]],[[3009.0,5.0002],[3009.3,0.58922],[3009.4,0.87],[3009.5,3.32282764],[3009.7,3.32459948]]]
["bitfinex","ETHUSD",1766448570328,[[3008.6,3.32479921],[3008.5,4.787],[3008.4,3.32502045],[3008.3,0.867],[3008.1,3.78]],[[3009.0,5.0002],[3009.3,0.58922],[3009.4,0.87],[3009.5,3.32282764],[3009.7,3.32459948]]]
["bitfinex","ETHUSD",1766448572030,[[3008.6,3.32479921],[3008.5,4.787],[3008.4,3.32502045],[3008.3,0.001],[3008.2,0.867]],[[3009.0,5.0002],[3009.3,0.58922],[3009.4,0.87],[3009.5,3.32282764],[3009.7,3.32459948]]]
["bitfinex","ETHUSD",1766448572662,[[3008.6,3.32479921],[3008.5,0.001],[3008.4,3.32502045],[3008.3,0.001],[3008.2,0.867]],[[3009.2,3.4079],[3009.3,0.58922],[3009.4,0.87],[3009.6,3.32274904],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448572966,[[3008.6,8.05219921],[3008.5,3.32490472],[3008.4,0.001],[3008.3,0.001],[3008.2,0.867]],[[3009.2,4.6941],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32274904],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448573370,[[3008.7,3.4304],[3008.6,4.62179921],[3008.5,3.32490472],[3008.4,0.001],[3008.3,0.001]],[[3009.2,4.6941],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32274904],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448573758,[[3008.7,1.297],[3008.6,3.32479921],[3008.5,3.32490472],[3008.4,0.001],[3008.3,0.001]],[[3009.2,4.6941],[3009.3,0.002],[3009.4,0.87],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448573759,[[3008.7,1.297],[3008.6,3.32479921],[3008.5,3.32490472],[3008.4,0.001],[3008.3,0.001]],[[3009.2,4.6941],[3009.3,0.002],[3009.4,0.87],[3009.7,3.32462665],[3009.8,0.02659132]]]
["bitfinex","ETHUSD",1766448573958,[[3008.8,3.4304],[3008.7,1.297],[3008.6,3.32479921],[3008.5,3.32490472],[3008.4,0.001]],[[3009.2,4.6941],[3009.3,0.002],[3009.4,0.87],[3009.7,3.32462665],[3009.8,0.02659132]]]
["bitfinex","ETHUSD",1766448574969,[[3008.8,3.4304],[3008.7,1.297],[3008.6,3.32479921],[3008.5,0.001],[3008.4,3.32500077]],[[3009.2,4.6941],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32273562],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766448575464,[[3008.6,3.32479921],[3008.5,4.7284],[3008.4,3.32500077],[3008.3,0.001],[3006.1,0.17355208]],[[3009.3,0.002],[3009.4,0.87],[3009.6,3.32273562],[3009.7,0.002],[3010.4,0.47950403]]]
["bitfinex","ETHUSD",1766448575674,[[3008.6,0.001],[3008.5,8.05227261],[3008.4,3.32502443],[3008.3,0.001],[3006.1,0.17355208]],[[3009.3,0.002],[3009.4,0.87],[3009.7,0.002],[3010.4,0.47950403]]]
["bitfinex","ETHUSD",1766448575675,[[3008.6,0.001],[3008.5,8.05227261],[3008.4,3.32502443],[3008.3,0.867],[3008.1,3.78]],[[3009.2,4.8697],[3009.3,0.002],[3009.4,0.87],[3009.5,3.32283102],[3009.7,3.32460416]]]
["bitfinex","ETHUSD",1766448575841,[[3008.6,0.001],[3008.5,4.62187261],[3008.4,3.32502443],[3008.3,0.867],[3008.1,3.78]],[[3009.1,1.2559],[3009.2,3.6138],[3009.3,0.002],[3009.4,0.87],[3009.5,3.32283102]]]
["bitfinex","ETHUSD",1766448576175,[[3008.6,8.27534072],[3008.5,0.001],[3008.4,3.32502443],[3008.3,0.867],[3008.1,3.78]],[[3009.1,1.2559],[3009.2,3.6138],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32273152]]]
["bitfinex","ETHUSD",1766448577469,[[3008.6,3.32474072],[3008.5,0.001],[3008.4,3.32502443],[3008.3,0.867],[3008.1,3.78]],[[3009.2,3.6138],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32273152]]]
["bitfinex","ETHUSD",1766448577470,[[3008.6,3.32474072],[3008.5,0.001],[3008.4,3.32502443],[3008.3,0.867],[3008.1,3.78]],[[3009.2,3.6138],[3009.3,0.002],[3009.4,0.87],[3009.6,3.32273152],[3011.8,0.02659132]]]
["bitfinex","ETHUSD",1766448577668,[[3008.7,4.9506],[3008.6,3.32474072],[3008.5,0.001],[3008.4,3.32502443],[3008.3,0.867]],[[3009.2,3.6138],[3009.3,1.2579],[3009.4,0.87],[3009.6,3.32273152],[3011.8,0.02659132]]]
["bitfinex","ETHUSD",1766448579055,[[3008.7,4.9506],[3008.6,3.32474072],[3008.5,3.32490316],[3008.4,0.001],[3008.3,0.867]],[[3009.2,3.6138],[3009.3,1.2579],[3009.4,0.87],[3009.7,3.32462864],[3009.8,0.02659132]]]
["bitfinex","ETHUSD",1766448580787,[[3008.7,8.27420414],[3008.6,3.32474072],[3008.5,0.001],[3008.4,0.001],[3008.3,0.867]],[[3009.3,4.8717],[3009.4,0.87],[3009.7,3.32462864],[3009.8,0.02659132],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766448580948,[[3008.7,4.67090414],[3008.6,3.32474072],[3008.5,0.001],[3008.4,0.001],[3008.3,0.867]],[[3009.3,4.8717],[3009.4,0.87],[3009.7,3.32462864],[3009.8,0.02659132],[3014.3,33.3483445]]]
["bitfinex","ETHUSD",1766448581149,[[3008.8,3.6033],[3008.7,4.67090414],[3008.6,3.32474072],[3008.5,0.001],[3008.4,0.001]],[[3009.3,4.8717],[3009.4,0.87],[3009.7,3.32462864],[3009.8,0.02659132],[3014.3,33.3483445]]]
["bitfinex","ETHUSD",1766448581474,[[3008.8,3.6033],[3008.7,3.32360414],[3008.6,0.001],[3008.5,3.32488871],[3008.4,0.001]],[[3009.3,4.8717],[3009.4,0.87],[3009.7,3.32462864],[3009.8,0.02659132],[3014.3,33.3483445]]]
["bitfinex","ETHUSD",1766448581773,[[3008.8,4.9506],[3008.7,3.32360414],[3008.6,0.001],[3008.5,3.32488871],[3008.4,0.001]],[[3009.3,4.8717],[3009.4,0.87],[3009.7,3.32462864],[3009.8,0.02659132],[3014.3,33.3483445]]]
["bitfinex","ETHUSD",1766448582087,[[3008.8,4.9506],[3008.7,3.32360414],[3008.6,0.001],[3008.5,3.32488871],[3008.4,0.001]],[[3009.3,4.8717],[3009.4,0.87],[3009.7,3.32462864],[3009.8,0.02659132],[3014.1,10.16617437]]]
["bitfinex","ETHUSD",1766448582782,[[3008.8,4.9506],[3008.7,3.32360414],[3008.6,0.001],[3008.5,3.32488871],[3008.4,0.001]],[[3009.3,4.8717],[3009.4,0.87],[3009.7,3.32462864],[3009.8,0.02659132],[3014.0,10.0]]]
["bitfinex","ETHUSD",1766448582988,[[3008.8,4.15101078],[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.1,3.78]],[[3009.3,0.002],[3009.6,4.8697],[3009.7,0.002],[3009.9,0.41225353],[3010.3,0.02859132]]]
["bitfinex","ETHUSD",1766448583148,[[3009.1,1.3473],[3008.9,0.03323473],[3008.8,3.32349037],[3008.7,3.32361211],[3008.6,0.001]],[[3009.3,0.002],[3009.6,4.8697],[3009.7,0.872],[3009.9,3.73469417],[3010.1,3.32417219]]]
["bitfinex","ETHUSD",1766448583465,[[3009.1,1.3473],[3008.8,3.32349037],[3008.7,3.32361211],[3008.6,0.001],[3006.5,5.96450421]],[[3009.3,0.002],[3009.6,4.8697],[3009.7,0.872],[3009.9,3.73469417],[3010.1,3.32417219]]]
["bitfinex","ETHUSD",1766448583789,[[3009.5,1.3473],[3009.2,0.03323142],[3008.8,9.97065867],[3008.7,0.866],[3008.6,0.001]],[[3009.7,0.872],[3009.9,3.73469417],[3010.1,3.32417219]]]
["bitfinex","ETHUSD",1766448583790,[[3009.5,1.3473],[3009.2,0.03323142],[3008.8,9.97065867],[3008.7,0.866],[3008.6,0.001]],[[3009.7,0.002],[3009.9,0.002],[3010.0,0.87],[3010.1,0.002],[3010.2,4.8697]]]
["bitfinex","ETHUSD",1766448583996,[[3009.7,4.9506],[3009.6,0.033227],[3009.1,0.866],[3008.8,9.97065867],[3008.6,3.781]],[[3009.9,0.002],[3010.1,0.002],[3010.2,4.8697]]]
["bitfinex","ETHUSD",1766448583997,[[3009.7,4.9506],[3009.6,0.033227],[3009.1,0.866],[3008.8,9.97065867],[3008.6,3.781]],[[3009.9,0.002],[3010.1,0.002],[3010.2,4.8697],[3010.6,0.002],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766448584174,[[3009.7,4.9506],[3009.2,0.03323142],[3009.1,0.866],[3008.9,3.78],[3008.8,13.29424282]],[[3009.9,0.002],[3010.1,0.002],[3010.2,4.8697],[3010.4,0.87],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766448584850,[[3009.7,4.9506],[3009.1,0.866],[3008.9,3.78],[3008.8,9.97065867],[3008.2,3.35174619]],[[3009.9,0.002],[3010.1,0.002],[3010.2,4.8697],[3010.4,0.87],[3010.5,3.32178894]]]
["bitfinex","ETHUSD",1766448586183,[[3009.7,4.9506],[3009.6,3.32262286],[3009.4,3.32286159],[3009.1,0.866],[3009.0,3.35658655]],[[3009.9,0.002],[3010.1,0.002],[3010.2,4.8697],[3010.4,0.87],[3010.6,3.32364189]]]
["bitfinex","ETHUSD",1766448586382,[[3009.7,8.27314169],[3009.6,3.32262286],[3009.1,0.866],[3009.0,3.32335292],[3008.2,0.02759132]],[[3009.9,0.002],[3010.1,0.002],[3010.2,4.8697],[3010.4,0.87],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766448586683,[[3010.0,4.9506],[3009.8,1.15957645],[3009.7,3.32254169],[3009.3,3.32298531],[3009.1,0.866]],[[3010.4,0.87],[3010.5,4.8697],[3010.6,0.002],[3010.9,3.32129791],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766448586978,[[3010.0,1.3473],[3009.8,1.15957645],[3009.7,6.64513198],[3009.5,0.866],[3008.7,3.78]],[[3010.6,0.002],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766448586979,[[3010.0,1.3473],[3009.8,1.15957645],[3009.7,6.64513198],[3009.5,0.866],[3008.7,3.78]],[[3010.6,0.002],[3010.7,4.8697],[3011.0,0.002],[3011.1,0.02659132],[3011.5,0.02659132]]]
["bitfinex","ETHUSD",1766448587161,[[3010.2,4.9506],[3010.1,0.03322148],[3009.8,1.15957645],[3009.7,6.64513198],[3009.5,0.866]],[[3010.6,0.002],[3010.7,4.8697],[3011.0,0.002],[3011.5,0.02659132]]]
["bitfinex","ETHUSD",1766448587162,[[3010.2,4.9506],[3010.1,0.03322148],[3009.8,1.15957645],[3009.7,6.64513198],[3009.5,0.866]],[[3010.6,0.002],[3010.7,4.8697],[3010.8,0.871],[3011.0,0.002],[3011.5,0.02659132]]]
["bitfinex","ETHUSD",1766448587362,[[3010.3,3.6033],[3009.9,0.03322369],[3009.8,1.15957645],[3009.7,9.96772227],[3009.5,0.866]],[[3010.6,0.002],[3010.8,0.871],[3011.0,4.8717],[3011.3,3.34743855],[3011.5,3.3471969]]]
["bitfinex","ETHUSD",1766448587571,[[3010.3,4.9506],[3009.9,0.03322369],[3009.8,1.15957645],[3009.7,9.96772227],[3009.5,0.866]],[[3010.6,0.002],[3010.8,0.871],[3010.9,1.2559],[3011.0,3.6158],[3011.4,3.32174522]]]
["bitfinex","ETHUSD",1766448587772,[[3010.7,3.6033],[3010.4,0.49506],[3009.9,0.866],[3009.8,1.15957645],[3009.7,9.96772227]],[[3011.0,3.6158],[3011.4,3.32174522]]]
["bitfinex","ETHUSD",1766448587773,[[3010.7,3.6033],[3010.4,0.49506],[3009.9,0.866],[3009.8,1.15957645],[3009.7,9.96772227]],[[3011.0,0.002],[3011.3,3.6138],[3011.4,1.2569],[3011.6,0.53425913],[3012.0,0.02659132]]]
["bitfinex","ETHUSD",1766448587974,[[3010.7,4.9506],[3010.4,0.49506],[3009.9,0.89922369],[3009.8,1.15957645],[3009.7,13.29031256]],[[3011.0,0.002],[3011.3,3.6138],[3011.4,2.1269],[3011.6,0.53425913],[3011.9,3.32020209]]]
["bitfinex","ETHUSD",1766448588179,[[3010.7,4.9506],[3010.6,3.32151124],[3010.4,3.81681689],[3010.0,3.32219519],[3009.9,0.89922369]],[[3011.0,0.002],[3011.3,3.6138],[3011.4,0.871],[3011.6,0.53425913],[3012.2,3.34646969]]]
["bitfinex","ETHUSD",1766448588405,[[3010.7,4.9506],[3010.4,3.81681689],[3010.0,3.32219519],[3009.9,0.89922369]],[[3011.0,0.002],[3011.3,3.6138],[3011.4,0.871],[3011.6,0.53425913],[3012.2,3.34646969]]]
["bitfinex","ETHUSD",1766448588406,[[3010.7,4.9506],[3010.5,3.32167003],[3010.4,0.49506],[3010.3,3.32190863],[3010.0,3.32219519]],[[3011.0,0.002],[3011.3,4.8697],[3011.4,0.871],[3011.6,3.85477101],[3011.8,3.3488965]]]
["bitfinex","ETHUSD",1766448590984,[[3010.7,4.9506],[3010.5,3.32167003],[3010.4,0.49506],[3010.3,3.32190863],[3010.0,3.32219519]],[[3011.0,0.002],[3011.3,3.6138],[3011.4,0.871],[3011.6,3.85477101],[3011.8,3.3488965]]]
["bitfinex","ETHUSD",1766448591187,[[3010.7,4.9506],[3010.5,3.32167003],[3010.4,0.49506],[3010.3,3.32190863],[3010.0,3.32219519]],[[3011.0,0.002],[3011.2,4.8717],[3011.4,0.871],[3011.5,3.32061876],[3011.6,0.53425913]]]
["bitfinex","ETHUSD",1766448591682,[[3010.7,4.9506],[3010.5,3.32168727],[3010.4,0.49506],[3010.2,3.3219323],[3010.0,3.32219519]],[[3011.0,0.002],[3011.2,4.8717],[3011.4,0.871],[3011.5,3.32061236],[3011.6,0.53425913]]]
["bitfinex","ETHUSD",1766448591854,[[3010.7,4.9506],[3010.5,3.32168727],[3010.4,0.49506],[3010.0,3.32219519]],[[3011.0,0.002],[3011.2,4.8717],[3011.4,0.871],[3011.5,3.32061236],[3011.6,0.53425913]]]
["bitfinex","ETHUSD",1766448591855,[[3010.7,4.9506],[3010.5,3.32168727],[3010.4,0.49506],[3010.0,3.32219519],[3009.0,3.80659132]],[[3011.0,0.002],[3011.2,4.8717],[3011.4,0.871],[3011.5,3.32061236],[3011.6,0.53425913]]]
["bitfinex","ETHUSD",1766448592183,[[3010.7,3.6033],[3010.4,0.49506],[3010.3,3.32191867],[3009.8,4.48201078],[3009.1,3.70922196]],[[3011.0,0.002],[3011.2,4.8717],[3011.4,4.1917243],[3011.6,0.53425913],[3011.7,3.32047936]]]
["bitfinex","ETHUSD",1766448592402,[[3010.5,4.9506],[3010.4,0.49506],[3010.1,3.32206299],[3009.8,1.15957645],[3009.6,3.32264079]],[[3011.0,4.8717],[3011.2,0.002],[3011.3,3.32083084],[3011.4,0.871],[3011.6,0.53425913]]]
["bitfinex","ETHUSD",1766448592561,[[3010.5,4.9506],[3010.4,0.49506],[3010.2,0.866],[3010.1,3.32206299],[3009.8,1.15957645]],[[3011.0,4.8717],[3011.2,0.002],[3011.3,3.32083084],[3011.4,0.871],[3011.6,0.53425913]]]
["bitfinex","ETHUSD",1766448592892,[[3010.5,4.9506],[3010.4,0.49506],[3010.3,3.32185713],[3010.2,0.866],[3010.1,3.32206299]],[[3011.0,4.8717],[3011.2,0.002],[3011.4,4.19173794],[3011.6,3.85482149],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766448593062,[[3010.5,4.9506],[3010.4,0.49506],[3010.3,3.32185713],[3010.2,0.866],[3010.1,3.32206299]],[[3011.0,4.8717],[3011.2,0.002],[3011.4,4.19173794],[3011.6,3.85482149],[3015.9,21.8902871]]]
["bitfinex","ETHUSD",1766448593695,[[3010.5,4.9506],[3010.4,0.49506],[3010.3,3.32185713],[3010.2,0.866],[3010.1,3.32206299]],[[3011.0,4.8717],[3011.2,0.002],[3011.4,4.19173794],[3011.6,3.85482149],[3013.2,0.69179787]]]
["bitfinex","ETHUSD",1766448594763,[[3010.4,0.49506],[3010.3,4.66915713],[3010.1,3.32206299],[3007.7,1.68636168],[3007.0,0.02859132]],[[3010.9,4.8697],[3011.0,0.002],[3011.2,0.002],[3011.3,3.3208256],[3011.4,0.871]]]
["bitfinex","ETHUSD",1766448594969,[[3010.3,8.27245713],[3010.2,0.866],[3010.1,3.32206299],[3008.8,3.85299452],[3007.7,1.68636168]],[[3010.9,4.8697],[3011.0,0.002],[3011.2,0.002],[3011.3,3.3208256],[3011.4,0.871]]]
["bitfinex","ETHUSD",1766448595497,[[3010.0,4.9506],[3009.9,3.32227321],[3009.5,3.32277725],[3009.2,0.02659132],[3008.8,3.67454113]],[[3010.9,4.8697],[3011.0,0.002],[3011.2,3.32302883],[3011.4,4.19175594],[3011.6,0.53425913]]]
["bitfinex","ETHUSD",1766448595695,[[3010.1,8.27274876],[3010.0,3.32225566],[3009.9,0.866],[3009.5,3.32277725],[3009.2,0.02659132]],[[3011.0,0.002],[3011.2,3.32302883],[3011.4,4.19175594],[3011.6,0.53425913]]]
["bitfinex","ETHUSD",1766448595696,[[3010.1,8.27274876],[3010.0,3.32225566],[3009.9,0.866],[3009.5,3.32277725],[3009.2,0.02659132]],[[3010.7,3.6138],[3010.8,1.2559],[3011.0,0.002],[3011.2,3.32302883],[3011.4,4.19175594]]]
["bitfinex","ETHUSD",1766448595881,[[3010.1,8.27274876],[3010.0,3.32225566],[3009.9,0.866],[3009.5,3.32277725],[3009.2,0.02659132]],[[3010.7,4.8697],[3011.0,0.002],[3011.2,3.32302883],[3011.4,4.19175594],[3021.6,0.071]]]
["bitfinex","ETHUSD",1766448596295,[[3010.1,6.92544876],[3010.0,3.32225566],[3009.5,3.32277725],[3006.7,5.97011262],[2715.8,0.07897727]],[[3011.0,0.872],[3011.2,3.32302883],[3011.4,3.32175594],[3021.6,0.071],[3370.0,10.0]]]
["bitfinex","ETHUSD",1766448596593,[[3010.1,6.92544876],[3010.0,4.66955566],[3009.9,0.866],[3009.5,3.32277725],[3009.1,3.32323277]],[[3010.8,1.2559],[3011.0,0.872],[3011.2,3.32302883],[3011.4,3.32175594],[3014.4,7.68330434]]]
["bitfinex","ETHUSD",1766448596898,[[3010.1,8.1715492],[3010.0,1.3473],[3009.9,0.866],[3009.5,3.32277725],[3009.1,3.32323277]],[[3010.6,1.2559],[3010.7,3.6138],[3011.0,0.872],[3011.1,3.321078],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766448597097,[[3010.2,0.03322038],[3010.1,4.5682492],[3009.9,0.866],[3009.1,3.32323277],[3009.0,0.41258051]],[[3011.0,0.872],[3011.2,4.8717],[3011.5,3.32063188],[3011.8,0.002],[3012.0,0.02659132]]]
["bitfinex","ETHUSD",1766448597302,[[3010.6,4.9506],[3010.1,6.64429752],[3009.9,0.866],[3009.8,3.32242683],[3009.5,3.32273817]],[[3011.0,0.872],[3011.2,4.8717],[3011.4,3.32172509],[3011.8,0.002],[3012.0,0.02659132]]]
["bitfinex","ETHUSD",1766448597798,[[3010.1,3.6033],[3010.0,0.866],[3009.9,3.32233322],[3009.6,3.32265431],[3009.2,3.80659132]],[[3010.7,1.2559],[3011.0,0.872],[3011.2,3.32301626],[3011.4,3.32171776],[3011.8,3.32235064]]]
["bitfinex","ETHUSD",1766448598004,[[3010.4,4.9506],[3010.0,0.866],[3009.7,3.3225248],[3009.3,3.32294865],[3009.2,3.80659132]],[[3011.0,5.7417],[3011.2,0.002],[3011.4,0.001],[3011.7,0.02659132],[3011.8,0.002]]]
["bitfinex","ETHUSD",1766448598299,[[3010.4,4.9506],[3010.3,3.32189824],[3010.1,3.32204076],[3010.0,0.866],[3009.8,0.03322479]],[[3011.0,1.44637],[3011.2,0.002],[3011.4,3.32180431],[3011.6,3.3225034],[3011.7,0.02659132]]]
["bitfinex","ETHUSD",1766448598496,[[3010.4,4.9506],[3010.3,3.32189824],[3010.1,3.32204076],[3010.0,0.866],[3008.5,9.923]],[[3010.9,4.8697],[3011.0,0.872],[3011.2,0.002],[3011.4,3.32180431],[3011.6,3.3225034]]]
["bitfinex","ETHUSD",1766448598700,[[3010.4,4.9506],[3010.2,3.3220226],[3010.0,0.866],[3009.8,3.32238068],[3009.4,7.10289199]],[[3010.9,4.8697],[3011.0,0.872],[3011.2,0.002],[3011.4,0.001],[3011.6,0.002]]]
["bitfinex","ETHUSD",1766448598894,[[3010.4,8.27238151],[3010.2,3.3220226],[3010.0,0.866],[3009.8,3.32238068],[3009.4,7.10289199]],[[3010.9,4.8697],[3011.0,0.872],[3011.2,0.002],[3011.4,3.32172573],[3011.6,0.002]]]
["bitfinex","ETHUSD",1766448599096,[[3010.4,8.27238151],[3010.2,3.3220226],[3010.0,0.866],[3009.8,3.32238068],[3009.4,7.10289199]],[[3010.9,4.8697],[3011.0,0.872],[3011.2,0.002],[3011.4,3.32172573],[3011.6,3.32249466]]]
["bitfinex","ETHUSD",1766448599275,[[3010.4,8.27238151],[3010.2,3.3220226],[3010.0,0.866],[3009.8,3.32238068],[3009.5,3.78]],[[3010.9,4.8697],[3011.0,0.872],[3011.2,0.002],[3011.4,3.32172573],[3011.6,3.32249466]]]
["bitfinex","ETHUSD",1766448600202,[[3010.4,8.27238151],[3010.3,3.3219231],[3010.0,0.866],[3009.8,3.32238068],[3009.5,3.78]],[[3010.9,4.8697],[3011.0,0.872],[3011.2,0.002],[3011.4,0.001],[3011.5,3.32063131]]]
["bitfinex","ETHUSD",1766448600375,[[3010.5,4.9506],[3010.4,3.32178151],[3010.3,3.3219231],[3010.0,0.866],[3009.9,3.32232099]],[[3011.0,0.872],[3011.1,1.2559],[3011.2,3.6158],[3011.4,0.001],[3011.5,3.32063131]]]
["bitfinex","ETHUSD",1766448600705,[[3010.5,4.9506],[3010.4,3.32178151],[3010.3,3.3219231],[3010.0,0.866],[3009.9,3.32232099]],[[3011.0,0.872],[3011.1,1.2559],[3011.2,3.6158],[3011.4,3.32171744],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766448600877,[[3010.5,4.9506],[3010.4,3.32178151],[3010.3,3.3219231],[3010.0,0.866],[3009.9,3.32232099]],[[3011.0,0.872],[3011.1,1.2559],[3011.2,3.6158],[3011.4,0.001],[3011.5,3.32061697]]]
["bitfinex","ETHUSD",1766448601076,[[3010.5,4.9506],[3010.4,6.6435992],[3010.0,0.866],[3009.9,3.32232099],[3009.6,3.32263458]],[[3011.0,0.872],[3011.1,1.2559],[3011.2,3.6158],[3011.4,0.001],[3011.6,3.32251559]]]
["bitfinex","ETHUSD",1766448601499,[[3010.6,3.6033],[3010.5,1.3473],[3010.4,6.6435992],[3010.0,0.866],[3009.9,3.32232099]],[[3011.0,0.002],[3011.1,1.2559],[3011.2,3.6158],[3011.4,0.001],[3011.6,3.32251559]]]
["bitfinex","ETHUSD",1766448601706,[[3010.4,6.6435992],[3010.1,3.32210001],[3010.0,0.866],[3008.2,1.70001687],[3008.0,0.02859132]],[[3011.0,0.002],[3011.2,3.6158],[3011.4,0.001],[3011.6,3.32251559]]]
["bitfinex","ETHUSD",1766448601707,[[3010.4,6.6435992],[3010.1,3.32210001],[3010.0,0.866],[3008.2,1.70001687],[3008.0,0.02859132]],[[3011.0,0.002],[3011.2,0.002],[3011.3,1.2559],[3011.4,4.4848],[3011.6,0.002]]]
["bitfinex","ETHUSD",1766448602002,[[3010.8,3.6033],[3010.7,1.3473],[3010.5,0.66435992],[3010.4,6.6435992],[3010.2,0.03322038]],[[3011.2,0.002],[3011.3,1.2559],[3011.4,4.4848],[3011.6,0.002],[3012.4,2.16828235]]]
["bitfinex","ETHUSD",1766448602169,[[3010.8,3.6033],[3010.5,0.66435992],[3010.4,6.6435992]],[[3011.2,0.002],[3011.3,1.2559],[3011.4,4.4848],[3011.6,0.002],[3012.4,2.16828235]]]
["bitfinex","ETHUSD",1766448602170,[[3010.8,4.9506],[3010.6,3.32159443],[3010.5,0.66435992],[3010.4,3.32178151],[3009.6,7.10263458]],[[3011.2,0.002],[3011.3,1.2559],[3011.4,4.4848],[3011.6,3.32257808],[3011.8,3.32229868]]]
["bitfinex","ETHUSD",1766448603988,[[3010.9,3.6033],[3010.5,0.66435992],[3010.4,0.866],[3010.2,3.32198558],[3009.8,3.32241334]],[[3011.2,0.002],[3011.4,4.4848],[3011.5,1.2559],[3011.6,0.002],[3011.8,0.002]]]
["bitfinex","ETHUSD",1766448604194,[[3010.9,4.9506],[3010.5,0.66435992],[3010.4,0.866],[3010.2,3.32198558],[3009.8,3.32241334]],[[3011.2,0.002],[3011.4,4.4848],[3011.5,1.2559],[3011.6,0.002],[3011.7,3.32038851]]]
["bitfinex","ETHUSD",1766448604396,[[3010.9,4.9506],[3010.7,3.32144154],[3010.5,3.98605124],[3010.4,0.866],[3010.2,3.32198558]],[[3011.2,0.002],[3011.4,4.4848],[3011.5,1.2559],[3011.6,0.002],[3011.7,3.32038851]]]
["bitfinex","ETHUSD",1766448604584,[[3010.9,4.9506],[3010.7,3.32144154],[3010.5,3.98605124],[3010.4,0.866],[3010.0,3.32218586]],[[3011.2,0.002],[3011.4,4.4848],[3011.6,0.002],[3011.7,3.32038851],[3013.9,11.93680626]]]
["bitfinex","ETHUSD",1766448604783,[[3010.9,4.9506],[3010.7,3.32144154],[3010.5,3.98605124],[3010.4,0.866],[3010.0,3.32218586]],[[3011.2,0.002],[3011.4,5.7407],[3011.6,0.002],[3011.7,3.32038851],[3013.9,11.93680626]]]
["bitfinex","ETHUSD",1766448604995,[[3010.9,4.9506],[3010.7,3.32144154],[3010.5,3.98605124],[3010.4,0.866],[3010.0,3.32218586]],[[3011.2,0.002],[3011.4,5.7407],[3011.6,3.32250914],[3011.8,3.32227627],[3011.9,0.002]]]
["bitfinex","ETHUSD",1766448605188,[[3010.9,4.9506],[3010.7,3.32144154],[3010.6,0.001],[3010.5,3.98605124],[3010.4,0.866]],[[3011.2,0.002],[3011.4,5.7407],[3011.6,3.32250914],[3011.8,3.32227627],[3011.9,0.002]]]
["bitfinex","ETHUSD",1766448605419,[[3010.6,4.9516],[3010.5,0.66435992],[3010.4,0.866],[3010.3,3.32192329],[3009.8,3.32242992]],[[3011.2,4.8717],[3011.4,0.871],[3011.6,0.002],[3011.8,0.002],[3011.9,0.002]]]
["bitfinex","ETHUSD",1766448605592,[[3010.6,0.001],[3010.4,4.64208392],[3010.2,3.3220169],[3009.8,3.32242992],[3009.1,3.34973435]],[[3011.0,1.2513],[3011.1,3.6138],[3011.2,0.002],[3011.4,4.19173764],[3011.6,3.32250475]]]
["bitfinex","ETHUSD",1766448605805,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,3.3220169],[3009.8,3.32242992],[3009.1,3.34973435]],[[3011.0,4.9838],[3011.2,0.57627],[3011.4,4.19173764],[3011.6,3.32250475],[3012.5,0.52036964]]]
["bitfinex","ETHUSD",1766448606108,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.1880169],[3009.8,3.32242992],[3009.1,3.34973435]],[[3011.0,4.9838],[3011.2,0.57627],[3011.4,4.19173764],[3011.6,3.32250475],[3012.5,0.52036964]]]
["bitfinex","ETHUSD",1766448607476,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.1880169],[3009.8,3.32242992],[3009.1,3.34973435]],[[3011.0,3.7325],[3011.2,0.57627],[3011.4,4.19173764],[3011.6,3.32250475],[3012.5,0.52036964]]]
["bitfinex","ETHUSD",1766448607680,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.1880169],[3009.8,3.32242992],[3009.1,3.34973435]],[[3010.9,1.2513],[3011.0,3.7325],[3011.2,0.57627],[3011.3,3.32083248],[3011.4,0.871]]]
["bitfinex","ETHUSD",1766448607909,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.1880169],[3009.8,3.32242992],[3009.1,3.34973435]],[[3011.0,3.7325],[3011.1,1.2513],[3011.2,0.57627],[3011.4,4.1917538],[3021.8,0.071]]]
["bitfinex","ETHUSD",1766448608390,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.1880169],[3009.8,3.32242992],[3009.1,3.34973435]],[[3011.0,3.7325],[3011.2,0.57627],[3011.4,4.1917538],[3021.8,0.071]]]
["bitfinex","ETHUSD",1766448608391,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.1880169],[3009.8,3.32242992],[3009.1,3.34973435]],[[3011.0,3.7325],[3011.2,0.57627],[3011.4,4.1917538],[3018.6,19.0244593],[3021.8,0.071]]]
["bitfinex","ETHUSD",1766448608577,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.1880169],[3009.8,3.32242992],[3009.1,3.34973435]],[[3011.0,3.7325],[3011.1,1.2513],[3011.2,0.57627],[3011.4,4.1917538],[3018.6,19.0244593]]]
["bitfinex","ETHUSD",1766448608776,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.1880169],[3009.8,3.32242992],[3009.1,3.34973435]],[[3011.0,3.7325],[3011.1,1.2513],[3011.2,0.57627],[3011.4,4.1917538],[3011.6,3.32252111]]]
["bitfinex","ETHUSD",1766448609177,[[3010.6,0.001],[3010.5,5.1186],[3010.4,3.32178392],[3010.3,3.32191738],[3010.2,0.866]],[[3011.0,3.7325],[3011.1,1.2513],[3011.2,0.57627],[3011.4,0.871],[3011.5,3.32063133]]]
["bitfinex","ETHUSD",1766448609578,[[3010.6,0.001],[3010.4,3.32178392],[3010.3,3.32191738],[3009.9,7.10231617],[3007.0,5.99870394]],[[3011.0,3.7325],[3011.1,1.2513],[3011.2,0.57627],[3011.4,4.19172302],[3027.8,13.0793158]]]
["bitfinex","ETHUSD",1766448609779,[[3010.6,0.001],[3010.4,3.32178392],[3010.3,8.44051738],[3010.2,0.866],[3009.9,7.10231617]],[[3010.9,4.9838],[3011.2,0.57627],[3011.4,4.19172302],[3011.6,3.32250998],[3027.8,13.0793158]]]
["bitfinex","ETHUSD",1766448609974,[[3010.6,0.001],[3010.4,3.32178392],[3010.3,8.44051738],[3010.2,0.866],[3009.9,7.10231617]],[[3010.9,4.9838],[3011.2,0.57627],[3011.4,4.19172302],[3011.6,3.32250998],[3022.0,0.071]]]
["bitfinex","ETHUSD",1766448610179,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.18801681],[3009.9,7.10231617],[2709.1,0.27516253]],[[3010.9,4.9838],[3011.2,0.57627],[3011.4,4.19172302],[3011.6,3.32250998],[3022.0,0.071]]]
["bitfinex","ETHUSD",1766448610407,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.18801681],[3009.9,7.10231617],[3008.1,2.97742911]],[[3010.9,4.9838],[3011.2,0.57627],[3011.4,4.19172302],[3011.6,3.32250998],[3019.5,20.8080024]]]
["bitfinex","ETHUSD",1766448610581,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,4.18801681],[3009.9,3.78],[3009.7,3.32252348]],[[3010.9,4.9838],[3011.2,0.57627],[3011.3,3.32083886],[3011.4,0.871],[3011.5,3.32060701]]]
["bitfinex","ETHUSD",1766448610777,[[3010.6,0.001],[3010.4,8.44038392],[3010.2,3.32201681],[3009.9,3.78],[3009.7,3.32252348]],[[3010.9,3.7325],[3011.2,0.57627],[3011.3,3.32083886],[3011.4,0.871],[3011.5,3.32060701]]]
["bitfinex","ETHUSD",1766448610984,[[3010.2,3.32196724],[3010.1,4.6424451],[3010.0,0.866],[3009.9,3.78],[3009.7,3.32252348]],[[3010.7,4.9838],[3010.9,0.37325],[3011.2,3.89722463],[3011.4,4.19174249],[3011.8,3.32232268]]]
["bitfinex","ETHUSD",1766448611182,[[3010.2,7.12026724],[3010.0,3.32224673],[3009.8,3.78],[3009.5,3.32273996],[3009.4,0.001]],[[3010.7,4.9838],[3011.2,3.32295463],[3011.4,4.19174249],[3011.7,0.02659132],[3011.8,3.32232268]]]
["bitfinex","ETHUSD",1766448611383,[[3010.2,5.1186],[3010.0,0.866],[3009.8,3.78],[3009.5,3.32273996],[3009.4,0.001]],[[3010.7,4.9838],[3011.2,3.32295463],[3011.4,0.871],[3011.6,0.48150403],[3011.7,3.34702358]]]
["bitfinex","ETHUSD",1766448611585,[[3009.9,4.18835593],[3009.8,3.78],[3009.5,3.32273996],[3009.4,0.001],[3008.6,6.44759132]],[[3011.1,3.32108987],[3011.2,0.002],[3011.3,3.3208522],[3011.4,0.871],[3011.6,3.80205232]]]
["bitfinex","ETHUSD",1766448611800,[[3010.0,1.3203],[3009.9,4.18835593],[3009.8,3.78],[3009.5,3.32273996],[3009.4,0.001]],[[3011.0,0.33230899],[3011.1,3.32108987],[3011.2,0.002],[3011.3,3.3208522],[3011.4,0.871]]]
["bitfinex","ETHUSD",1766448612112,[[3010.1,5.1186],[3009.9,4.18835593],[3009.8,3.78],[3009.5,3.32273996],[3009.4,0.001]],[[3011.0,0.33230899],[3011.1,3.32108987],[3011.2,0.002],[3011.4,0.871]]]
["bitfinex","ETHUSD",1766448612113,[[3010.1,5.1186],[3009.9,4.18835593],[3009.8,7.10245382],[3009.5,3.32273996],[3009.4,0.001]],[[3010.7,3.7325],[3011.0,0.33230899],[3011.1,3.32108987],[3011.2,3.32295503],[3011.4,0.871]]]
["bitfinex","ETHUSD",1766448612285,[[3009.8,12.22104178],[3009.6,3.32260956],[3009.4,0.001]],[[3011.0,0.33230899],[3011.1,3.32108987],[3011.2,3.32295503],[3011.4,0.871]]]
["bitfinex","ETHUSD",1766448612286,[[3009.8,12.22104178],[3009.6,3.32260956],[3009.4,0.001],[3009.3,3.32297476],[3008.9,0.2]],[[3010.9,4.9838],[3011.0,1.20230899],[3011.1,6.64217974],[3011.2,0.002],[3011.4,0.001]]]
["bitfinex","ETHUSD",1766448612484,[[3009.8,15.54352167],[3009.6,0.866],[3009.4,0.001],[3009.3,3.32297476],[3009.0,3.32329251]],[[3010.5,3.7325],[3011.0,1.20230899],[3011.1,6.64217974],[3011.2,0.002],[3011.4,0.001]]]
["bitfinex","ETHUSD",1766448612693,[[3009.8,15.54352167],[3009.6,0.866],[3009.4,0.001],[3009.0,3.32329251]],[[3011.0,1.20230899],[3011.1,6.64217974],[3011.2,0.002],[3011.4,0.001]]]
["bitfinex","ETHUSD",1766448612694,[[3009.8,17.18447384],[3009.6,0.866],[3009.4,3.32387882],[3009.0,3.32329251],[3007.4,1.72513314]],[[3010.4,4.9838],[3010.9,0.78444887],[3011.0,1.20230899],[3011.1,3.32108987],[3011.2,3.32295618]]]
["bitfinex","ETHUSD",1766448613014,[[3009.8,1.64095217],[3009.7,3.32252113],[3009.6,5.50890472],[3009.4,0.001],[3009.2,3.32307775]],[[3010.4,1.2513],[3010.9,0.78444887],[3011.0,1.20230899],[3011.1,6.64217974],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766448613314,[[3009.5,3.7983],[3009.4,0.867],[3009.0,3.32330451],[3008.7,3.78],[3008.5,3.52487723]],[[3010.4,1.2513],[3010.6,0.87],[3010.9,0.78444887],[3011.0,0.33230899],[3011.1,6.64217974]]]
["bitfinex","ETHUSD",1766448613483,[[3009.5,5.1186],[3009.4,0.867],[3009.0,3.32330451],[3008.8,3.78],[3008.5,3.52487723]],[[3010.1,4.9838],[3010.6,0.87],[3010.9,0.78444887],[3011.0,0.33230899],[3011.1,6.66877106]]]
["bitfinex","ETHUSD",1766448613681,[[3009.6,3.32263233],[3009.5,5.1186],[3009.4,4.18991567],[3009.0,3.32330451],[3008.8,3.78]],[[3010.1,4.9838],[3010.6,0.87],[3010.7,3.32156207],[3010.9,4.10577336],[3011.0,0.33230899]]]
["bitfinex","ETHUSD",1766448613905,[[3009.6,8.44123233],[3009.5,3.32280755],[3009.4,0.867],[3009.0,3.32330451],[3008.8,3.78]],[[3010.1,4.9838],[3010.6,0.87],[3010.7,3.32151482],[3010.9,4.10572611],[3011.0,0.33230899]]]
["bitfinex","ETHUSD",1766448614097,[[3009.6,8.44123233],[3009.5,3.32280755],[3009.4,0.867],[3009.0,3.32330451],[3008.8,3.78]],[[3010.1,4.9838],[3010.6,0.87],[3010.7,3.32151482],[3010.9,4.10572611],[3011.0,0.33430899]]]
["bitfinex","ETHUSD",1766448614409,[[3009.6,8.44123233],[3009.5,3.32280755],[3009.4,0.867],[3009.3,0.001],[3009.0,3.32330451]],[[3010.1,4.9838],[3010.6,0.87],[3010.7,3.32151482],[3010.9,4.10572611],[3011.0,0.33430899]]]
["bitfinex","ETHUSD",1766448614600,[[3009.6,5.1186],[3009.5,3.32279959],[3009.4,0.867],[3009.3,0.001],[3009.0,3.32330451]],[[3010.1,4.9838],[3010.6,0.87],[3010.9,0.78444887],[3011.0,0.33430899],[3011.1,3.34767701]]]
["bitfinex","ETHUSD",1766448614994,[[3009.6,5.1186],[3009.5,3.32279959],[3009.4,0.867],[3009.3,3.32400057],[3008.0,3.85499452]],[[3010.1,4.9838],[3010.5,3.32174504],[3010.6,0.87],[3010.7,3.32150744],[3010.9,0.78444887]]]
["bitfinex","ETHUSD",1766448615215,[[3009.6,0.93083996],[3009.5,6.64561068],[3009.4,0.867],[3009.3,0.001],[3009.0,3.32332352]],[[3010.6,0.87],[3010.7,3.32151515],[3010.9,4.10572644],[3011.1,0.02659132],[3011.3,3.34748307]]]
["bitfinex","ETHUSD",1766448615423,[[3009.7,5.1186],[3009.6,0.93083996],[3009.5,6.64561068],[3009.4,0.867],[3009.3,0.001]],[[3010.5,3.7325],[3010.6,0.87],[3010.7,3.32151515],[3010.9,4.10572644],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448615610,[[3009.7,5.1186],[3009.6,0.93083996],[3009.5,6.64561068],[3009.4,0.867],[3009.3,0.001]],[[3010.2,1.2513],[3010.6,0.87],[3010.7,3.32151515],[3010.9,4.10572644],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448615784,[[3009.7,8.44112522],[3009.6,0.93083996],[3009.5,3.32279959],[3009.4,0.867],[3009.3,0.001]],[[3010.2,4.9838],[3010.6,0.87],[3010.7,3.32151515],[3010.9,4.10572644],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448616107,[[3009.7,5.1186],[3009.6,0.93083996],[3009.4,0.867],[3009.3,0.001]],[[3010.2,4.9838],[3010.6,0.87],[3010.9,4.10572644],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448616108,[[3009.7,5.1186],[3009.6,4.25350482],[3009.4,4.18990453],[3009.3,0.001],[3007.2,0.02659132]],[[3010.2,4.9838],[3010.6,4.1916221],[3010.8,3.32138252],[3010.9,0.78444887],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448616278,[[3009.7,9.37834883],[3009.6,0.93083996],[3009.5,3.32280258],[3009.4,0.867],[3009.3,0.001]],[[3010.2,4.9838],[3010.6,0.87],[3010.7,3.32151911],[3010.9,4.1057284],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448616482,[[3009.7,6.05581048],[3009.6,0.93083996],[3009.5,3.32280311],[3009.4,0.867],[3009.3,0.001]],[[3010.2,4.9838],[3010.5,3.32177697],[3010.6,0.87],[3010.9,0.78444887],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448616683,[[3009.7,4.73551048],[3009.5,4.64310311],[3009.4,0.867],[3009.3,0.001],[3005.5,11.54522991]],[[3010.1,1.2513],[3010.2,3.7325],[3010.5,3.32177697],[3010.6,0.87],[3010.9,0.78444887]]]
["bitfinex","ETHUSD",1766448616882,[[3009.7,0.93721048],[3009.6,3.7983],[3009.5,4.64310311],[3009.4,0.867],[3009.3,3.32400369]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,4.19163182],[3010.9,0.78444887],[3021.0,0.071]]]
["bitfinex","ETHUSD",1766448617080,[[3009.7,4.73551048],[3009.6,1.3203],[3009.5,3.32280311],[3009.4,0.867],[3009.3,3.32400369]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,4.19163182],[3010.8,3.32139224],[3010.9,0.78444887]]]
["bitfinex","ETHUSD",1766448617722,[[3009.7,4.73551048],[3009.6,4.64299692],[3009.4,0.867],[3009.3,3.32400369],[3008.5,7.02687723]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,4.19163182],[3010.8,3.32139224],[3010.9,0.78444887]]]
["bitfinex","ETHUSD",1766448618617,[[3009.7,4.73551048],[3009.6,4.64299692],[3009.4,0.867],[3009.3,3.32400369],[3009.0,3.78]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,4.19163182],[3010.8,3.32139224],[3010.9,0.78444887]]]
["bitfinex","ETHUSD",1766448618991,[[3009.7,8.05809391],[3009.6,1.3203],[3009.4,4.1898932],[3009.3,0.001],[3009.0,7.10332001]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,0.87],[3010.7,3.32152472],[3010.9,4.10573401]]]
["bitfinex","ETHUSD",1766448619320,[[3009.8,0.93783939],[3009.7,3.7983],[3009.6,4.64296605],[3009.4,4.1898932],[3009.3,0.001]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,4.19160947],[3010.8,3.32137766],[3010.9,0.78444887]]]
["bitfinex","ETHUSD",1766448620020,[[3009.8,0.93783939],[3009.7,3.7983],[3009.6,4.64296605],[3009.4,3.3238932],[3009.3,0.001]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,4.19160947],[3010.8,3.32137766],[3010.9,0.78444887]]]
["bitfinex","ETHUSD",1766448620325,[[3009.8,0.93783939],[3009.7,3.7983],[3009.6,4.64296605],[3009.4,4.1898932],[3009.3,0.001]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,4.19160947],[3010.8,3.32137766],[3010.9,0.78444887]]]
["bitfinex","ETHUSD",1766448620528,[[3009.8,0.93783939],[3009.7,7.12085742],[3009.6,1.3203],[3009.5,3.32279739],[3009.4,0.867]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408]]]
["bitfinex","ETHUSD",1766448620728,[[3009.8,0.93783939],[3009.7,3.7983],[3009.6,4.64297688],[3009.4,4.18991685],[3007.2,4.20567015]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408]]]
["bitfinex","ETHUSD",1766448621431,[[3009.8,0.93783939],[3009.7,7.12085907],[3009.6,1.3203],[3009.5,3.32279904],[3009.4,0.867]],[[3010.1,1.2513],[3010.2,3.7325],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408]]]
["bitfinex","ETHUSD",1766448622333,[[3009.8,0.93783939],[3009.7,8.44115907],[3009.5,3.32279904],[3009.4,0.867],[2708.9,0.0604349]],[[3010.2,3.7325],[3010.3,1.2513],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408]]]
["bitfinex","ETHUSD",1766448622500,[[3009.8,0.93783939],[3009.7,8.44115907],[3009.5,3.32279904],[3009.4,0.867],[3003.8,10.33217]],[[3010.2,3.7325],[3010.3,1.2513],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408]]]
["bitfinex","ETHUSD",1766448622817,[[3009.8,0.93883939],[3009.7,8.44115907],[3009.5,3.32279904],[3009.4,0.867],[3006.8,0.36159132]],[[3010.2,3.7325],[3010.3,1.2513],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408]]]
["bitfinex","ETHUSD",1766448623414,[[3009.8,0.93883939],[3009.7,8.44115907],[3009.5,3.32279904],[3009.4,0.867],[3006.8,0.35959132]],[[3010.2,3.7325],[3010.3,1.2513],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408]]]
["bitfinex","ETHUSD",1766448624134,[[3009.8,0.93883939],[3009.7,8.44115907],[3009.5,3.32279904],[3009.4,0.867],[3006.8,0.35959132]],[[3010.2,3.7325],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766448624430,[[3009.8,0.93883939],[3009.7,8.44115907],[3009.5,3.32279904],[3009.4,0.867],[3009.2,3.78]],[[3010.2,3.7325],[3010.3,1.2513],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408]]]
["bitfinex","ETHUSD",1766448627137,[[3009.8,0.93883939],[3009.7,4.64285907],[3009.5,3.32279904],[3009.4,0.867],[3009.2,3.78]],[[3010.2,3.7325],[3010.3,1.2513],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408]]]
["bitfinex","ETHUSD",1766448627337,[[3009.8,0.93883939],[3009.4,0.867],[3009.2,3.78]],[[3010.3,1.2513],[3010.6,0.87],[3010.7,3.32152509],[3010.9,4.10573408]]]
["bitfinex","ETHUSD",1766448627338,[[3009.8,8.44205402],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658],[2708.9,0.0604349]],[[3010.3,1.2513],[3010.4,3.7325],[3010.6,0.87],[3010.8,3.32141236],[3010.9,0.78444887]]]
["bitfinex","ETHUSD",1766448627633,[[3009.8,8.44205402],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658],[2998.9,0.071]],[[3010.3,1.2513],[3010.4,3.7325],[3010.6,0.87],[3010.7,3.32149946],[3010.9,4.10571622]]]
["bitfinex","ETHUSD",1766448627933,[[3009.8,8.44205402],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658],[2998.9,0.071]],[[3010.3,4.9838],[3010.6,0.87],[3010.7,3.32149946],[3010.9,4.10571622],[3026.8,13.0793158]]]
["bitfinex","ETHUSD",1766448628538,[[3009.8,5.1196],[3009.7,3.32253532],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658]],[[3010.3,4.9838],[3010.6,0.87],[3010.7,3.32149946],[3010.9,4.10571622],[3026.8,13.0793158]]]
["bitfinex","ETHUSD",1766448628937,[[3009.8,5.1196],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658]],[[3010.3,4.9838],[3010.6,0.87],[3010.9,4.10571622],[3026.8,13.0793158]]]
["bitfinex","ETHUSD",1766448628938,[[3009.8,8.44206017],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658],[2708.9,0.0604349]],[[3010.3,4.9838],[3010.6,0.87],[3010.8,3.32142289],[3010.9,4.10571622],[3026.8,13.0793158]]]
["bitfinex","ETHUSD",1766448629139,[[3009.8,8.44206017],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658],[2708.9,0.0604349]],[[3010.3,4.9838],[3010.6,0.87],[3010.7,3.32148851],[3010.9,4.10571622],[3026.8,13.0793158]]]
["bitfinex","ETHUSD",1766448629541,[[3009.8,8.44206017],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658],[2994.8,0.897]],[[3010.3,4.9838],[3010.6,0.87],[3010.7,3.32148851],[3010.9,4.10571622],[3026.8,13.0793158]]]
["bitfinex","ETHUSD",1766448630035,[[3009.8,8.44206017],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658],[3007.8,3.35118787]],[[3010.6,5.8538],[3010.8,3.32140278],[3010.9,0.78444887],[3011.0,3.65548184],[3013.4,8.3863856]]]
["bitfinex","ETHUSD",1766448630234,[[3010.0,5.1186],[3009.8,3.32346017],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658]],[[3010.5,1.2513],[3010.6,5.8538],[3010.8,3.32140278],[3010.9,0.78444887],[3011.0,3.65548184]]]
["bitfinex","ETHUSD",1766448630235,[[3010.0,5.1186],[3009.8,3.32346017],[3009.6,3.32268621],[3009.4,0.867],[3009.2,7.10310658]],[[3010.5,1.2513],[3010.6,0.87],[3010.8,3.32140278],[3010.9,0.78444887],[3011.0,3.65548184]]]
["bitfinex","ETHUSD",1766448630441,[[3010.2,3.4478],[3009.9,0.866],[3009.8,7.8224147],[3009.7,3.78],[3009.4,0.001]],[[3011.0,0.002],[3011.1,4.7948],[3011.6,6.45859132],[3011.8,0.02859132],[3012.9,0.02659132]]]
["bitfinex","ETHUSD",1766448630735,[[3010.5,4.6572],[3009.9,0.866],[3009.8,7.8224147],[3009.5,3.78],[3009.4,0.001]],[[3011.0,0.002],[3011.1,4.7948],[3011.2,0.872],[3011.3,3.32084895],[3011.5,3.32061639]]]
["bitfinex","ETHUSD",1766448630914,[[3010.5,4.6572],[3009.9,0.866],[3009.8,7.8224147],[3009.5,3.78],[3009.4,0.001]],[[3011.0,0.002],[3011.2,0.872]]]
["bitfinex","ETHUSD",1766448630915,[[3010.5,4.6572],[3010.0,0.86884147],[3009.9,0.866],[3009.8,7.8224147],[3009.6,3.32263716]],[[3011.0,4.7968],[3011.2,4.19294047],[3011.4,3.32172029],[3021.9,0.071],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766448631234,[[3010.1,3.4478],[3010.0,2.07824147],[3009.9,0.866],[3009.8,7.8224147],[3009.4,3.32384837]],[[3011.0,0.002],[3011.2,0.872],[3011.3,3.32091629],[3011.4,0.001],[3011.7,3.32046364]]]
["bitfinex","ETHUSD",1766448631537,[[3010.1,3.4478],[3010.0,0.86884147],[3009.9,0.866],[3009.8,7.8224147],[3009.4,3.32384837]],[[3010.8,1.242],[3011.0,3.32316587],[3011.2,0.872],[3011.3,3.32091629],[3011.4,0.001]]]
["bitfinex","ETHUSD",1766448631737,[[3010.1,4.6572],[3010.0,0.86884147],[3009.9,0.866],[3009.8,7.8224147],[3009.4,3.32384837]],[[3010.7,1.242],[3011.0,3.32316587],[3011.2,0.872],[3011.3,3.32091629],[3011.4,0.001]]]
["bitfinex","ETHUSD",1766448632034,[[3009.8,7.98066017],[3009.6,4.1885913],[3009.4,0.001],[3009.2,3.32309857],[3008.7,3.32366359]],[[3010.7,3.5528],[3010.9,3.32135749],[3011.0,3.32316587],[3011.2,0.872],[3011.4,3.32178841]]]
["bitfinex","ETHUSD",1766448632235,[[3009.8,3.32346017],[3009.6,3.3225913],[3009.4,0.001],[3009.2,3.32309857],[3008.7,3.32366359]],[[3010.5,4.7948],[3010.8,0.87],[3010.9,3.32135749],[3011.0,3.32316587],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766448632409,[[3009.8,0.001],[3009.7,4.53196064],[3009.5,7.96879702],[3009.4,0.001],[3009.2,3.32309857]],[[3010.4,1.242],[3010.5,3.5528],[3010.8,4.19142405],[3010.9,3.32126788],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766448632608,[[3009.8,0.001],[3009.6,3.322621],[3009.5,3.78],[3009.4,4.6582],[3008.5,9.94484494]],[[3010.8,7.5128481],[3011.0,0.002],[3011.4,0.001],[3012.0,3.83852916],[3012.9,1.63944011]]]
["bitfinex","ETHUSD",1766448632933,[[3009.8,0.001],[3009.6,3.32259928],[3009.5,7.1027674],[3009.4,0.001],[3009.3,3.4488]],[[3010.2,3.5528],[3010.3,1.242],[3010.8,7.5128481],[3011.0,0.002],[3011.2,3.32298029]]]
["bitfinex","ETHUSD",1766448633238,[[3009.8,0.001],[3009.6,3.32259928],[3009.5,3.4478],[3009.4,3.32389256],[3009.3,0.867]],[[3010.2,4.7948],[3010.8,7.5128481],[3011.0,0.002],[3011.1,0.02659132],[3011.2,3.32298029]]]
["bitfinex","ETHUSD",1766448633536,[[3009.4,4.6582],[3009.3,3.32400219],[3009.1,7.10316613],[3008.7,3.32360316],[3008.5,0.001]],[[3010.2,0.47948],[3010.4,0.87],[3010.7,0.02659132],[3010.8,6.6428481],[3011.0,3.3232]]]
["bitfinex","ETHUSD",1766448633831,[[3009.4,4.6582],[3009.3,3.32400219],[3009.1,7.10316613],[3008.9,0.866],[3008.7,3.32360316]],[[3010.0,1.242],[3010.1,3.5528],[3010.4,0.87],[3010.7,0.02659132],[3010.8,6.6428481]]]
["bitfinex","ETHUSD",1766448634037,[[3009.4,4.6582],[3009.3,3.32400219],[3009.1,7.10316613],[3008.9,0.866],[3008.7,3.32360316]],[[3010.0,4.7948],[3010.4,0.87],[3010.7,0.02659132],[3010.8,6.6428481],[3012.7,1.69480534]]]
["bitfinex","ETHUSD",1766448634438,[[3009.4,4.6582],[3009.3,3.32400219],[3009.1,7.10316613],[3008.9,0.866],[3008.7,3.32360316]],[[3010.0,4.7948],[3010.4,0.87],[3010.7,0.02659132],[3010.8,6.6428481],[3012.6,1.68301748]]]
["bitfinex","ETHUSD",1766448634634,[[3009.4,4.6582],[3009.3,3.32400219],[3009.1,7.10316613],[3008.9,0.866],[3008.7,3.32360316]],[[3010.0,3.5528],[3010.4,4.19192317],[3010.6,3.32168218],[3010.7,0.02659132],[3012.6,1.68301748]]]
["bitfinex","ETHUSD",1766448634809,[[3009.4,4.6582],[3009.3,3.32400219],[3009.1,7.10316613],[3008.9,0.866],[3008.7,3.32360316]],[[3010.0,4.7948],[3010.4,4.19192317],[3010.6,3.32168218],[3010.7,0.02659132],[3012.6,1.68301748]]]
["bitfinex","ETHUSD",1766448635210,[[3009.4,0.001],[3009.3,3.32400219],[3009.2,3.4478],[3009.1,7.10316613],[3009.0,0.866]],[[3010.4,4.19192317],[3010.5,3.32173812],[3010.7,0.02659132],[3010.9,3.34790031],[3012.6,1.68301748]]]
["bitfinex","ETHUSD",1766448635211,[[3009.4,0.001],[3009.3,3.32400219],[3009.2,3.4478],[3009.1,7.10316613],[3009.0,0.866]],[[3010.4,4.19192317],[3010.5,3.32173812],[3010.7,0.02659132],[3010.9,3.34790031],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766448635410,[[3009.4,0.001],[3009.3,3.32400219],[3009.2,4.6572],[3009.1,7.10316613],[3009.0,0.866]],[[3010.3,0.75136613],[3010.4,4.19192317],[3010.5,3.32173812],[3010.7,0.02659132],[3010.9,3.34790031]]]
["bitfinex","ETHUSD",1766448636043,[[3009.4,8.18001994],[3009.3,0.001],[3009.2,3.32313312],[3009.1,3.78],[3009.0,0.866]],[[3010.1,1.2844],[3010.3,0.75136613],[3010.4,4.19192317],[3010.6,3.32159869],[3010.9,0.02659132]]]
["bitfinex","ETHUSD",1766448636216,[[3009.4,8.18001994],[3009.3,0.001],[3009.2,3.32313312],[3009.1,3.78],[3009.0,0.866]],[[3010.3,0.75136613],[3010.4,4.19192317],[3010.6,3.32159869],[3010.9,0.02659132],[3013.0,7.69330433]]]
["bitfinex","ETHUSD",1766448636552,[[3009.4,8.18001994],[3009.3,0.001],[3009.2,3.32313312],[3009.1,3.78],[3009.0,0.866]],[[3010.3,0.75136613],[3010.4,4.19192317],[3010.9,0.02659132],[3013.0,7.69330433]]]
["bitfinex","ETHUSD",1766448636553,[[3009.4,0.001],[3009.3,0.001],[3009.2,3.32303244],[3009.1,4.9491],[3009.0,4.18927316]],[[3009.8,3.6553],[3010.3,0.75136613],[3010.4,4.19192317],[3010.5,3.32176032],[3010.9,3.34792012]]]
["bitfinex","ETHUSD",1766448636842,[[3009.4,0.001],[3009.3,0.001],[3009.2,8.17924236],[3009.1,7.10325164],[3009.0,0.866]],[[3009.8,4.9397],[3010.3,4.07330518],[3010.4,0.87],[3010.5,3.32176032],[3010.9,3.34792012]]]
["bitfinex","ETHUSD",1766448637048,[[3009.4,0.001],[3009.3,0.001],[3009.2,8.17924236],[3009.1,7.10325164],[3009.0,0.866]],[[3009.8,4.9397],[3010.3,4.07330518],[3010.4,0.87],[3010.5,3.32176032],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766448637737,[[3009.4,0.001],[3009.3,0.001],[3009.2,11.50238472],[3009.1,3.78],[3009.0,0.866]],[[3009.8,4.9397],[3010.3,0.75136613],[3010.4,4.1919017],[3010.6,3.32361314],[3012.7,1.69480534]]]
["bitfinex","ETHUSD",1766448637931,[[3009.4,3.688],[3009.3,1.1701],[3009.2,6.64628472],[3009.1,3.78],[3009.0,0.866]],[[3010.0,4.9397],[3010.3,0.75136613],[3010.4,4.1919017],[3010.6,3.32361314],[3010.9,0.02659132]]]
["bitfinex","ETHUSD",1766448638514,[[3009.4,3.688],[3009.3,1.1701],[3009.2,6.64628472],[3009.1,3.78],[3009.0,0.866]],[[3009.9,1.2844],[3010.0,3.6553],[3010.3,0.75136613],[3010.4,4.1919017],[3010.6,3.32361314]]]
["bitfinex","ETHUSD",1766448638826,[[3009.4,8.16133938],[3009.3,1.1701],[3009.2,3.32314236],[3009.1,3.78],[3009.0,0.866]],[[3009.9,1.2844],[3010.0,3.6553],[3010.3,0.75136613],[3010.4,4.1919017],[3010.6,3.32361314]]]
["bitfinex","ETHUSD",1766448639033,[[3009.4,9.33043938],[3009.3,0.001],[3009.2,3.32314236],[3009.1,3.78],[3009.0,0.866]],[[3009.9,1.2844],[3010.0,3.6553],[3010.3,0.75136613],[3010.4,4.1919017],[3010.6,3.32361314]]]
["bitfinex","ETHUSD",1766448639234,[[3009.4,9.33043938],[3009.3,0.001],[3009.2,3.32314236],[3009.0,0.866],[3008.9,3.78]],[[3009.9,1.2844],[3010.0,3.6553],[3010.3,0.75136613],[3010.4,4.1919017],[3010.6,3.32361314]]]
["bitfinex","ETHUSD",1766448639714,[[3009.4,5.64343938],[3009.3,0.001],[3009.2,3.32314236],[3009.0,0.866],[3008.9,3.78]],[[3010.0,3.6553],[3010.1,1.2844],[3010.3,0.75136613],[3010.4,4.1919017],[3010.6,3.32361314]]]
["bitfinex","ETHUSD",1766448639917,[[3009.4,9.33043938],[3009.3,0.001],[3009.2,3.32314236],[3009.0,0.866],[3008.9,3.78]],[[3010.0,4.9397],[3010.3,0.75136613],[3010.4,4.1919017],[3010.6,3.32361314],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766448640231,[[3009.4,9.33043938],[3009.3,0.001],[3009.2,3.32314236],[3009.0,0.866],[3008.9,3.78]],[[3010.0,4.9397],[3010.3,0.75136613],[3010.4,4.1919017],[3010.6,3.32361314],[3012.9,7.70989566]]]
["bitfinex","ETHUSD",1766448640622,[[3009.4,9.33043938],[3009.3,0.001],[3009.2,3.32314236],[3009.1,0.866],[3008.9,3.78]],[[3010.0,4.9397],[3010.3,0.75136613],[3010.4,4.1919017],[3010.6,3.32361314],[3012.9,7.70989566]]]
["bitfinex","ETHUSD",1766448640821,[[3009.5,4.8561],[3009.4,4.47433938],[3009.3,3.32398336],[3009.1,0.866],[3008.9,7.10340888]],[[3010.3,0.75136613],[3010.4,0.87],[3010.5,3.32178282],[3010.6,0.002],[3012.9,7.70989566]]]
["bitfinex","ETHUSD",1766448640822,[[3009.5,4.8561],[3009.4,4.47433938],[3009.3,3.32398336],[3009.1,0.866],[3008.9,7.10340888]],[[3010.3,0.75136613],[3010.4,0.87],[3010.5,3.32178282],[3010.6,0.002],[3010.7,3.3215093]]]
["bitfinex","ETHUSD",1766448641010,[[3009.5,1.1691],[3009.4,4.47433938],[3009.3,3.32398336],[3009.1,0.866],[3008.9,7.10340888]],[[3010.2,4.9397],[3010.3,0.75136613],[3010.4,0.87],[3010.5,3.32178282],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766448641215,[[3009.6,4.8561],[3009.4,4.47433938],[3009.3,3.32398336],[3009.1,0.866],[3008.9,7.10340888]],[[3010.2,4.9397],[3010.3,0.75136613],[3010.4,0.87],[3010.5,3.32178282],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766448642032,[[3009.6,4.8561],[3009.4,4.47433938],[3009.3,0.001],[3009.2,3.32312564],[3008.9,7.10340888]],[[3010.1,4.9397],[3010.3,0.75136613],[3010.4,4.19183757],[3010.6,3.32360208],[3014.7,5.93100782]]]
["bitfinex","ETHUSD",1766448642231,[[3009.6,4.8561],[3009.4,4.47433938],[3009.3,0.001],[3009.2,4.18912564],[3008.9,7.10340888]],[[3010.1,4.9397],[3010.3,0.75136613],[3010.4,4.19183757],[3010.6,3.32360208],[3012.7,1.69480534]]]
["bitfinex","ETHUSD",1766448642435,[[3009.4,4.47433938],[3009.3,0.001],[3009.2,4.18912564],[3008.9,7.10340888]],[[3010.1,4.9397],[3010.3,0.75136613],[3010.4,4.19183757],[3010.6,3.32360208],[3012.7,1.69480534]]]
["bitfinex","ETHUSD",1766448642436,[[3009.4,1.15143847],[3009.3,3.32402878],[3009.2,0.866],[3009.0,3.32326324],[3008.9,3.78]],[[3010.3,4.07330094],[3010.4,0.87],[3010.5,3.32174714],[3010.6,0.002],[3010.9,3.34791528]]]
["bitfinex","ETHUSD",1766448642632,[[3009.4,4.8571],[3009.3,3.32402878],[3009.2,0.866],[3009.1,3.32321779],[3008.9,3.78]],[[3010.0,4.9397],[3010.2,0.49433009],[3010.3,4.07330094],[3010.4,0.87],[3010.5,3.32174714]]]
["bitfinex","ETHUSD",1766448642814,[[3009.4,4.8571],[3009.3,3.32402878],[3009.2,0.866],[3008.9,3.78]],[[3010.0,4.9397],[3010.2,0.49433009],[3010.3,4.07330094],[3010.4,0.87],[3010.5,3.32174714]]]
["bitfinex","ETHUSD",1766448642815,[[3009.5,4.8561],[3009.4,3.32388459],[3009.3,0.001],[3009.2,4.18911904],[3008.9,3.78]],[[3010.0,4.9397],[3010.2,0.49433009],[3010.3,0.75136613],[3010.4,4.19183736],[3010.6,3.323603]]]
["bitfinex","ETHUSD",1766448643022,[[3009.5,4.8561],[3009.4,3.32388459],[3009.3,0.001],[3009.2,3.32311904],[3009.1,0.866]],[[3010.0,4.9397],[3010.2,0.49433009],[3010.3,0.75136613],[3010.4,4.19183736],[3010.6,3.323603]]]
["bitfinex","ETHUSD",1766448643845,[[3009.6,3.687],[3009.5,1.1691],[3009.4,3.32388459],[3009.3,3.32403118],[3009.1,0.866]],[[3010.0,1.2844],[3010.2,4.14963009],[3010.3,0.75136613],[3010.4,0.87],[3010.5,3.32173862]]]
["bitfinex","ETHUSD",1766448644044,[[3009.6,3.687],[3009.5,1.1691],[3009.4,3.32388459],[3009.3,3.32403118],[3009.1,0.866]],[[3010.2,4.14963009],[3010.3,0.75136613],[3010.4,0.87],[3010.5,3.32173862]]]
["bitfinex","ETHUSD",1766448644045,[[3009.6,3.687],[3009.5,1.1691],[3009.4,3.32388459],[3009.3,3.32403118],[3009.1,0.866]],[[3010.2,5.43403009],[3010.3,0.75336613],[3010.4,0.87],[3010.5,3.32173862],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766448644218,[[3009.6,3.687],[3009.5,1.1691],[3009.4,3.32388459],[3009.3,3.32403118],[3009.1,0.866]],[[3010.2,5.43403009],[3010.3,0.75336613],[3010.4,4.19182247],[3012.7,1.69480534],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766448644618,[[3009.6,3.687],[3009.5,1.1691],[3009.4,3.32388459],[3009.3,3.32403118],[3009.1,0.866]],[[3010.2,5.43403009],[3010.3,0.75336613],[3010.4,4.19182247],[3010.6,3.32360735],[3012.7,1.69480534]]]
["bitfinex","ETHUSD",1766448644847,[[3009.6,3.687],[3009.5,1.1691],[3009.4,3.32388459],[3009.3,0.001],[3009.2,3.32311948]],[[3010.2,5.43403009],[3010.3,0.75336613],[3010.4,4.19182247],[3010.6,3.32360735],[3011.0,3.3231938]]]
["bitfinex","ETHUSD",1766448645645,[[3009.6,3.687],[3009.5,1.1691],[3009.4,3.32388459],[3009.3,0.001],[3009.2,3.32311948]],[[3010.2,0.49433009],[3010.3,0.75336613],[3010.4,4.19182247],[3010.6,3.32360735],[3011.0,3.3231938]]]
["bitfinex","ETHUSD",1766448645950,[[3009.5,1.1691],[3009.4,3.32388459],[3009.3,0.001],[3009.2,3.32311948],[3007.0,0.02859132]],[[3010.2,0.49433009],[3010.3,0.002],[3010.4,4.19182247],[3010.6,3.32360735],[3011.0,3.3231938]]]
["bitfinex","ETHUSD",1766448646119,[[3009.4,3.688],[3009.3,4.4930896],[3009.1,4.18925159],[3008.7,3.32362888],[3007.0,0.02859132]],[[3010.0,1.2844],[3010.2,0.49433009],[3010.3,3.3239417],[3010.4,0.87],[3010.5,3.32173436]]]
["bitfinex","ETHUSD",1766448646315,[[3009.4,3.688],[3009.3,4.4930896],[3008.7,3.32362888],[3007.0,0.02859132]],[[3010.2,0.49433009],[3010.3,3.3239417],[3010.4,0.87]]]
["bitfinex","ETHUSD",1766448646316,[[3009.4,0.001],[3009.3,1.1701],[3009.2,7.0101229],[3009.0,7.10335773],[3008.7,3.32362888]],[[3010.2,3.81640528],[3010.3,0.002],[3010.4,4.19184044],[3010.8,3.32141676],[3010.9,0.02659132]]]
["bitfinex","ETHUSD",1766448646515,[[3009.4,0.001],[3009.3,0.001],[3009.2,7.0101229],[3009.1,2.0351],[3009.0,7.10335773]],[[3010.2,3.81640528],[3010.3,0.002],[3010.4,4.19184044],[3010.8,3.32141676],[3010.9,0.02659132]]]
["bitfinex","ETHUSD",1766448646746,[[3009.4,0.001],[3009.3,3.3240263],[3009.2,4.8561],[3009.1,3.32324446],[3009.0,4.646]],[[3009.9,3.6553],[3010.2,0.49433009],[3010.3,3.32396195],[3010.4,0.87],[3010.5,3.32172721]]]
["bitfinex","ETHUSD",1766448646950,[[3009.4,0.001],[3009.3,8.1801263],[3009.1,3.32324446],[3009.0,4.646],[3005.2,9.53962722]],[[3009.8,4.9397],[3010.2,0.49433009],[3010.3,3.32396195],[3010.4,0.87],[3010.5,3.32172721]]]
["bitfinex","ETHUSD",1766448647349,[[3009.4,0.001],[3009.3,8.1801263],[3009.1,3.32324446],[3009.0,4.646],[3006.8,4.29209516]],[[3009.8,4.9397],[3010.2,0.49433009],[3010.3,3.32396195],[3010.4,0.87],[3010.5,3.32172721]]]
["bitfinex","ETHUSD",1766448647546,[[3009.4,0.001],[3009.3,8.1801263],[3009.1,3.32324446],[3009.0,4.646],[3008.1,0.38715744]],[[3009.8,4.9397],[3010.2,0.49433009],[3010.3,3.32396195],[3010.4,0.87],[3010.5,3.32172721]]]
["bitfinex","ETHUSD",1766448647746,[[3009.4,0.001],[3009.3,8.1801263],[3009.2,3.32313714],[3009.0,4.646],[3008.2,3.52959132]],[[3009.8,4.9397],[3010.2,0.49433009],[3010.3,0.002],[3010.4,4.19185503],[3010.6,3.3236203]]]
["bitfinex","ETHUSD",1766448647943,[[3009.3,0.001],[3009.0,4.8561],[3008.6,3.781],[3008.4,0.001],[3008.2,0.02759132]],[[3009.8,1.2844],[3009.9,3.6553],[3010.0,0.87],[3010.2,0.49433009],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766448648257,[[3008.8,3.687],[3008.7,4.49275612],[3008.6,3.781],[3008.5,4.19089398],[3008.4,0.001]],[[3009.9,4.9397],[3010.0,0.87],[3010.2,7.13846807],[3010.3,0.002],[3010.4,3.32187197]]]
["bitfinex","ETHUSD",1766448648461,[[3008.8,3.687],[3008.7,3.32365612],[3008.6,0.001],[3008.5,7.97089398],[3008.4,0.001]],[[3009.5,3.6553],[3009.6,1.2844],[3009.8,0.58097],[3010.0,0.87],[3010.2,7.13846807]]]
["bitfinex","ETHUSD",1766448648650,[[3008.8,3.687],[3008.7,3.32365612],[3008.6,0.001],[3008.5,7.97089398],[3008.4,0.001]],[[3009.8,0.58097],[3010.0,0.87],[3010.2,7.13846807]]]
["bitfinex","ETHUSD",1766448648651,[[3008.8,4.8561],[3008.7,3.32365612],[3008.6,0.001],[3008.5,7.97089398],[3008.4,0.001]],[[3009.4,4.9397],[3009.8,0.58097],[3010.0,0.87],[3010.2,7.13846807],[3020.9,0.071]]]
["bitfinex","ETHUSD",1766448648956,[[3008.8,4.8561],[3008.7,3.32365612],[3008.6,0.001],[3008.5,7.97089398],[3008.4,0.001]],[[3009.4,4.9397],[3009.8,0.58097],[3010.0,0.87],[3010.2,7.13846807],[3012.6,7.68330434]]]
["bitfinex","ETHUSD",1766448649555,[[3008.8,4.8561],[3008.7,3.32365612],[3008.6,0.001],[3008.5,7.97089398],[3008.4,0.001]],[[3009.4,4.9397],[3009.7,3.3226203],[3009.8,0.58097],[3009.9,3.32238254],[3010.0,0.87]]]
["bitfinex","ETHUSD",1766448649754,[[3008.8,4.8561],[3008.6,0.001],[3008.5,7.97089398],[3008.4,0.001]],[[3009.4,4.9397],[3009.8,0.58097],[3009.9,3.32238254],[3010.0,0.87]]]
["bitfinex","ETHUSD",1766448649755,[[3008.8,4.49266145],[3008.6,3.3247993],[3008.5,4.647],[3008.4,0.001],[3008.2,3.32520286]],[[3009.4,4.9397],[3009.8,0.58097],[3010.0,4.19226291],[3010.2,0.49433009],[3010.4,3.3218726]]]
["bitfinex","ETHUSD",1766448650055,[[3008.6,4.8571],[3008.5,3.32487171],[3008.4,0.001],[3008.3,3.32512895],[3008.2,0.001]],[[3009.6,0.87],[3009.7,3.32263228],[3009.8,0.58097],[3010.1,3.322206],[3010.2,0.49433009]]]
["bitfinex","ETHUSD",1766448650362,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,4.8571]],[[3009.6,0.87],[3009.7,9.96789684],[3010.0,0.02659132],[3010.1,3.322206],[3010.2,0.49433009]]]
["bitfinex","ETHUSD",1766448650654,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,4.8571]],[[3009.4,1.2844],[3009.6,0.87],[3009.7,9.96789684],[3010.0,0.02659132],[3010.1,3.322206]]]
["bitfinex","ETHUSD",1766448650972,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,8.18133172]],[[3009.0,1.2844],[3009.6,0.87],[3009.7,9.96789684],[3010.0,0.02659132],[3010.1,3.322206]]]
["bitfinex","ETHUSD",1766448651260,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,8.18133172]],[[3008.9,4.9397],[3009.6,0.87],[3009.7,9.96789684],[3010.0,0.02659132],[3010.1,3.322206]]]
["bitfinex","ETHUSD",1766448651947,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,4.8571]],[[3009.7,9.96789684],[3010.0,0.02659132],[3010.1,3.322206]]]
["bitfinex","ETHUSD",1766448651948,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,4.8571]],[[3009.0,1.2844],[3009.2,4.19317104],[3009.4,3.32293034],[3009.7,3.32263228],[3010.0,0.02659132]]]
["bitfinex","ETHUSD",1766448652158,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,4.8571]],[[3008.9,4.9397],[3009.2,4.19317104],[3009.4,3.32293034],[3009.6,0.99678968],[3009.7,3.32263228]]]
["bitfinex","ETHUSD",1766448652540,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,8.18134113]],[[3008.9,4.9397],[3009.2,4.19317104],[3009.4,3.32293034],[3009.6,0.99678968],[3009.7,3.32263228]]]
["bitfinex","ETHUSD",1766448652854,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,8.18134113]],[[3008.9,3.6553],[3009.2,4.19317104],[3009.4,3.32293034],[3009.6,0.99678968],[3009.7,3.32263228]]]
["bitfinex","ETHUSD",1766448653053,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,8.18134113]],[[3008.8,1.2844],[3009.2,4.19317104],[3009.4,3.32293034],[3009.6,0.99678968],[3009.7,3.32263228]]]
["bitfinex","ETHUSD",1766448653241,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,8.18134113]],[[3008.8,1.2844],[3008.9,3.6553],[3009.2,4.19317104],[3009.4,3.32293034],[3009.6,0.99678968]]]
["bitfinex","ETHUSD",1766448653435,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,4.8571]],[[3008.8,1.2844],[3008.9,3.6553],[3009.2,7.51634208],[3009.6,0.99678968],[3011.1,3.67214707]]]
["bitfinex","ETHUSD",1766448653631,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,4.8571]],[[3008.8,4.9397],[3009.2,7.51634208],[3009.6,0.99678968],[3011.1,3.67214707],[3012.5,0.02859132]]]
["bitfinex","ETHUSD",1766448653831,[[3008.6,0.001],[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,4.8571]],[[3008.7,1.2844],[3008.8,4.14927],[3009.0,3.32339872],[3009.2,4.19317104],[3009.6,4.31958998]]]
["bitfinex","ETHUSD",1766448654031,[[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,4.8571],[3006.6,10.45196157]],[[3008.7,4.9397],[3008.8,0.49397],[3009.0,3.32339872],[3009.2,4.19317104],[3009.6,4.31958998]]]
["bitfinex","ETHUSD",1766448654234,[[3008.5,0.001],[3008.4,0.001],[3008.3,0.001],[3008.2,4.8571],[3007.4,3.32708355]],[[3008.7,4.9397],[3008.8,0.49397],[3009.1,3.32329125],[3009.2,0.87],[3009.3,3.32305121]]]
["bitfinex","ETHUSD",1766448655058,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,4.8571],[3008.0,0.002]],[[3008.7,4.9397],[3008.8,0.49397],[3009.2,0.87],[3009.8,0.02659132],[3010.6,0.62634117]]]
["bitfinex","ETHUSD",1766448655259,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,4.8571],[3008.0,0.002]],[[3008.6,1.2844],[3008.8,0.49397],[3009.2,0.87],[3009.8,0.02659132],[3010.6,0.62634117]]]
["bitfinex","ETHUSD",1766448655558,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,4.8571],[3008.0,0.002]],[[3008.6,4.9397],[3008.9,3.32350895],[3009.1,3.3232693],[3009.2,0.87],[3009.4,3.32296408]]]
["bitfinex","ETHUSD",1766448656040,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,0.002]],[[3008.6,0.49397],[3008.9,3.32350895],[3009.1,3.3232693],[3009.2,0.87],[3009.4,3.32296408]]]
["bitfinex","ETHUSD",1766448656240,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,0.002]],[[3008.5,1.2844],[3008.6,3.6553],[3008.9,3.32350895],[3009.1,3.3232693],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448656442,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,3.689]],[[3008.5,1.2844],[3008.6,3.6553],[3008.9,3.32350895],[3009.1,3.3232693],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448656642,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,4.8581]],[[3008.5,1.2844],[3008.6,3.6553],[3008.9,3.32350895],[3009.1,3.3232693],[3009.2,0.87]]]
["bitfinex","ETHUSD",1766448658857,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,8.18252959]],[[3008.5,1.2844],[3008.6,3.6553],[3009.0,3.32339692],[3009.2,4.19316095],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448659161,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,8.18252959]],[[3008.6,3.6553],[3008.7,1.2844],[3009.0,3.32339692],[3009.2,4.19316095],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448659355,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,8.18252959]],[[3008.6,3.6553],[3008.7,1.2844],[3009.2,4.19316095],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448659356,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,8.18252959]],[[3008.6,3.6553],[3008.7,1.2844],[3008.9,3.32347932],[3009.2,4.19316095],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448659556,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,4.8581]],[[3008.6,4.9397],[3008.9,3.32347932],[3009.1,3.32328043],[3009.2,0.87],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448660158,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,3.689]],[[3008.6,3.6553],[3008.9,3.32347932],[3009.1,3.32328043],[3009.2,0.87],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448660364,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,3.689]],[[3008.6,4.9397],[3008.9,3.32347932],[3009.1,3.32328043],[3009.2,0.87],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448660559,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,3.689]],[[3008.6,4.9397],[3008.9,3.32347932],[3009.1,3.32328043],[3009.3,0.002],[3011.1,5.27621876]]]
["bitfinex","ETHUSD",1766448660763,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,3.689]],[[3008.5,1.2844],[3008.6,3.6553],[3008.8,4.19359976],[3009.0,3.32336594],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448660970,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,3.689]],[[3008.5,1.2844],[3008.6,3.6553],[3008.8,0.87],[3009.3,0.002],[3009.6,4.31955163]]]
["bitfinex","ETHUSD",1766448661160,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,7.01345838]],[[3008.5,1.2844],[3008.6,3.6553],[3008.8,0.87],[3009.3,0.002],[3009.6,4.31955163]]]
["bitfinex","ETHUSD",1766448661161,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,7.01345838]],[[3008.5,1.2844],[3008.6,3.6553],[3008.8,0.87],[3009.0,3.32343775],[3009.2,3.32316568]]]
["bitfinex","ETHUSD",1766448661365,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,8.18255838]],[[3008.5,1.2844],[3008.6,3.6553],[3008.8,0.87],[3008.9,3.32348714],[3009.1,3.32325433]]]
["bitfinex","ETHUSD",1766448661965,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,8.18255838]],[[3008.5,1.2844],[3008.6,3.6553],[3008.8,0.87],[3009.0,3.32339493],[3009.2,3.32316213]]]
["bitfinex","ETHUSD",1766448662361,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,3.32645838]],[[3008.6,3.6553],[3008.8,0.87],[3009.1,3.32329896],[3009.3,3.32505932],[3010.4,3.3218523]]]
["bitfinex","ETHUSD",1766448662661,[[3008.4,0.001],[3008.3,0.001],[3008.2,0.001],[3008.1,4.8571],[3008.0,3.32645838]],[[3008.6,3.6553],[3008.7,1.2844],[3008.8,0.87],[3009.1,3.32329896],[3009.3,3.32505932]]]
["bitfinex","ETHUSD",1766448662839,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,0.002],[3007.9,4.8561]],[[3008.6,4.9397],[3008.8,0.87],[3009.3,0.002],[3009.5,3.32285109],[3009.6,0.99678968]]]
["bitfinex","ETHUSD",1766448663035,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,3.689],[3003.6,9.5130359]],[[3008.6,4.9397],[3008.8,0.87],[3009.3,0.002],[3009.5,3.32285109],[3009.6,0.99678968]]]
["bitfinex","ETHUSD",1766448663241,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,4.8581],[3007.7,4.19169852]],[[3008.6,4.9397],[3008.8,0.87],[3008.9,3.32350299],[3009.1,3.32327107],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448663678,[[3007.8,6.5780678],[3007.4,7.01409427],[3007.3,1.1701],[3006.5,7.42200295],[3004.4,0.4]],[[3008.6,4.9397],[3008.8,0.87],[3009.0,3.32339334],[3009.2,3.32316212],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448663884,[[3007.9,4.34480678],[3007.8,6.5780678],[3007.6,4.647],[3007.4,3.32709427],[3007.3,0.001]],[[3008.6,4.9397],[3008.8,0.87],[3009.3,0.002],[3356.1,0.003],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448664047,[[3008.0,4.8561],[3007.9,0.65780678],[3007.8,6.5780678],[3007.6,4.647],[3007.4,3.32709427]],[[3008.6,4.9397],[3008.8,0.87],[3009.3,0.002],[3356.1,0.003],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766448664048,[[3008.0,4.8561],[3007.9,0.65780678],[3007.8,6.5780678],[3007.6,4.647],[3007.4,3.32709427]],[[3008.6,4.9397],[3008.8,0.87],[3009.3,0.002],[3025.4,13.0793158],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766448664238,[[3007.9,0.65780678],[3007.8,6.94037866],[3007.7,4.49387511],[3007.6,4.647],[3007.4,3.32709427]],[[3008.5,3.6553],[3008.8,4.1935898],[3009.1,3.32326894],[3009.3,0.002],[3011.8,0.08859131]]]
["bitfinex","ETHUSD",1766448664562,[[3007.9,0.65780678],[3007.8,3.25337866],[3007.6,10.79188367],[3007.4,0.002],[3007.2,3.32630368]],[[3008.4,4.9397],[3008.8,4.1935898],[3009.0,3.32338884],[3009.3,0.002],[3009.4,3.32296907]]]
["bitfinex","ETHUSD",1766448664860,[[3007.8,4.42247866],[3007.6,7.10488367],[3007.5,0.867],[3007.4,0.002],[3007.2,3.32630368]],[[3008.4,4.9397],[3008.8,4.1935898],[3009.0,3.32338884],[3009.3,0.002],[3009.4,3.32296907]]]
["bitfinex","ETHUSD",1766448665068,[[3007.9,4.8561],[3007.8,3.25337866],[3007.6,7.10488367],[3007.5,0.867],[3007.4,0.002]],[[3008.4,4.9397],[3008.8,4.1935898],[3009.0,3.32338884],[3009.3,0.002],[3009.4,3.32296907]]]
["bitfinex","ETHUSD",1766448665534,[[3007.9,4.8561],[3007.8,3.25337866],[3007.7,7.10479934],[3007.5,0.867],[3007.4,0.002]],[[3008.4,4.9397],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448667682,[[3008.0,3.3278],[3007.9,4.49360502],[3007.8,3.25337866],[3007.7,3.78],[3007.5,0.867]],[[3008.4,4.9397],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448667974,[[3008.0,4.464],[3007.9,3.32450502],[3007.8,3.25337866],[3007.7,3.78],[3007.5,0.867]],[[3008.6,1.2171],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448668174,[[3008.0,4.464],[3007.9,3.32450502],[3007.8,3.25337866],[3007.7,3.78],[3007.5,0.867]],[[3008.6,4.7092],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448668351,[[3008.0,4.464],[3007.9,3.32450502],[3007.8,3.25337866],[3007.7,3.78],[3007.5,0.867]],[[3008.5,1.2171],[3008.6,3.4921],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371]]]
["bitfinex","ETHUSD",1766448668745,[[3008.0,4.464],[3007.9,3.32450502],[3007.7,7.10477263],[3007.5,0.867],[2707.3,12.91]],[[3008.5,1.2171],[3008.6,3.4921],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371]]]
["bitfinex","ETHUSD",1766448668975,[[3008.0,4.464],[3007.9,3.32450502],[3007.7,3.32477263],[3007.6,3.78],[3007.5,0.867]],[[3008.5,1.2171],[3008.6,3.4921],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371]]]
["bitfinex","ETHUSD",1766448670383,[[3008.0,4.464],[3007.9,3.32450502],[3007.7,3.32477263],[3007.6,3.78],[3007.5,0.867]],[[3008.5,1.2171],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371],[3011.7,1.197]]]
["bitfinex","ETHUSD",1766448670685,[[3008.0,4.464],[3007.9,3.32450502],[3007.7,3.32477263],[3007.6,3.78],[3007.5,0.867]],[[3008.5,4.7092],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371],[3011.7,1.197]]]
["bitfinex","ETHUSD",1766448672263,[[3008.0,5.2428505],[3007.9,3.32650502],[3007.7,3.32477263],[3007.6,3.78],[3007.5,0.867]],[[3008.5,4.7092],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371],[3011.7,1.197]]]
["bitfinex","ETHUSD",1766448672591,[[3008.0,5.2428505],[3007.9,3.32650502],[3007.7,3.32477263],[3007.6,3.78],[3007.5,0.867]],[[3008.5,4.7102],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371],[3011.7,1.197]]]
["bitfinex","ETHUSD",1766448673262,[[3008.0,5.2428505],[3007.9,3.32650502],[3007.7,3.32477263],[3007.6,3.78],[3007.5,0.867]],[[3008.5,4.7102],[3008.8,0.87],[3008.9,3.32350547],[3009.1,3.32327371],[3009.8,0.02759132]]]
["bitfinex","ETHUSD",1766448674988,[[3008.0,5.2428505],[3007.9,3.32650502],[3007.7,7.10477263],[3007.5,0.867],[2709.1,0.27516253]],[[3008.5,4.7102],[3008.8,4.19358461],[3009.1,3.32327371],[3009.8,0.02759132],[3011.1,5.27621876]]]
["bitfinex","ETHUSD",1766448675283,[[3008.0,5.2428505],[3007.9,3.32650502],[3007.7,7.10477263],[3007.5,0.867],[3002.1,14.2695544]],[[3008.5,4.7102],[3008.8,4.19358461],[3009.0,3.323389],[3009.8,0.02759132],[3011.1,5.27621876]]]
["bitfinex","ETHUSD",1766448675665,[[3008.0,5.2428505],[3007.9,3.32650502],[3007.7,7.10477263],[3007.5,0.867],[3004.9,6.8380074]],[[3008.5,4.7102],[3008.8,4.19358461],[3009.0,3.323389],[3009.8,0.02759132],[3011.1,5.27621876]]]
["bitfinex","ETHUSD",1766448676161,[[3008.0,5.2428505],[3007.9,3.32650502],[3007.7,7.10477263],[3007.5,0.867],[3006.0,3.00502043]],[[3008.5,4.7102],[3008.8,4.19358461],[3009.0,3.323389],[3009.8,0.02759132],[3011.1,5.27621876]]]
["bitfinex","ETHUSD",1766448676362,[[3008.0,5.2428505],[3007.9,3.32650502],[3007.7,3.32477263],[3007.5,0.867],[3007.1,3.781]],[[3008.5,4.7102],[3008.8,4.19358461],[3009.0,3.323389],[3009.8,0.02759132],[3011.1,5.27621876]]]
["bitfinex","ETHUSD",1766448676776,[[3007.9,3.3298],[3007.8,1.1362],[3007.5,0.867],[3007.3,0.001],[3007.1,3.32643616]],[[3008.5,4.7102],[3008.8,4.19360203],[3009.1,3.32325928],[3009.5,0.49177832],[3009.6,1.42113085]]]
["bitfinex","ETHUSD",1766448676979,[[3007.9,0.002],[3007.4,3.3298],[3007.3,1.1372],[3007.1,0.001],[3006.9,3.32661584]],[[3008.4,0.87],[3008.5,3.32495281],[3009.0,3.32340892],[3009.3,0.02859132],[3009.5,0.49177832]]]
["bitfinex","ETHUSD",1766448677177,[[3007.5,3.32499996],[3007.4,4.466],[3007.3,3.32623045],[3007.2,0.868],[3007.1,0.001]],[[3008.1,3.4921],[3008.2,1.2171],[3008.4,0.87],[3008.5,3.32495281],[3008.6,3.3238261]]]
["bitfinex","ETHUSD",1766448677381,[[3007.6,0.7791],[3007.5,3.32499996],[3007.4,4.466],[3007.3,3.32623045],[3007.2,0.868]],[[3008.0,4.7092],[3008.4,0.87],[3008.5,3.32495281],[3008.6,3.3238261],[3019.0,0.071]]]
["bitfinex","ETHUSD",1766448677586,[[3007.6,0.7791],[3007.5,7.78899996],[3007.4,0.002],[3007.3,3.32623045],[3007.2,0.868]],[[3008.0,4.7092],[3008.4,0.87],[3008.5,3.32495281],[3008.7,3.32370635],[3010.7,0.02659132]]]
["bitfinex","ETHUSD",1766448678958,[[3007.6,7.42891174],[3007.4,0.002],[3007.3,0.001],[3007.2,0.868],[3006.9,3.32660707]],[[3008.4,0.87],[3008.5,0.001],[3008.6,4.7092],[3008.9,3.32352708],[3009.1,3.32326887]]]
["bitfinex","ETHUSD",1766448679163,[[3008.1,1.1362],[3007.7,0.03324799],[3007.6,7.42891174],[3007.4,3.32707159],[3007.3,0.001]],[[3008.4,0.87],[3008.5,0.001],[3008.8,4.7092],[3008.9,3.32348187],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448679365,[[3008.1,1.1362],[3007.6,7.42891174],[3007.4,3.32707159],[3007.3,0.001]],[[3008.4,0.87],[3008.5,0.001],[3008.8,4.7092],[3008.9,3.32348187],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448679366,[[3008.2,3.3278],[3008.1,1.1362],[3007.6,8.29591174],[3007.4,3.32707159],[3007.3,0.001]],[[3008.5,0.001],[3008.7,0.87],[3008.8,4.7092],[3008.9,3.32348187],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448679758,[[3008.2,3.3278],[3008.1,1.1362],[3007.6,8.29591174],[3007.4,3.32707159],[3007.3,0.001]],[[3008.5,0.001],[3008.7,2.0871],[3008.8,3.4921],[3008.9,3.32348187],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448680078,[[3008.2,3.3278],[3008.1,1.1362],[3007.6,8.29591174],[3007.4,0.002],[3007.3,3.32617472]],[[3008.5,0.001],[3008.7,5.5792],[3008.9,3.3235394],[3009.1,3.32325815],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448680283,[[3008.1,4.464],[3007.6,8.29591174],[3007.4,0.002],[3007.3,3.32617472],[2709.1,0.27516253]],[[3008.5,0.001],[3008.7,5.5792],[3008.9,3.3235394],[3009.1,3.32325815],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448680476,[[3008.1,4.464],[3007.6,8.29591174],[3007.4,0.002],[3007.3,3.32617472],[3006.5,3.78]],[[3008.5,0.001],[3008.7,5.5792],[3008.9,3.3235394],[3009.1,3.32325815],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448680888,[[3008.1,4.464],[3007.6,8.29591174],[3007.4,0.002],[3007.3,3.32617472],[3006.8,4.19274876]],[[3008.5,0.001],[3008.7,5.5792],[3008.9,3.3235394],[3009.1,3.32325815],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448681191,[[3008.1,4.464],[3007.9,3.32457264],[3007.6,4.97100152],[3007.5,0.002],[3007.4,0.002]],[[3008.5,0.001],[3008.7,5.5792],[3008.9,3.3235394],[3009.1,3.32325815],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766448681382,[[3008.1,4.464],[3007.9,3.32457264],[3007.7,3.32478993],[3007.6,1.6461],[3007.5,0.002]],[[3008.4,0.001],[3008.5,0.001],[3008.7,5.5792],[3008.9,3.3235394],[3009.1,3.32325815]]]
["bitfinex","ETHUSD",1766448681581,[[3008.1,4.464],[3007.9,3.32457264],[3007.7,3.32478993],[3007.6,1.6461],[3007.5,0.002]],[[3008.4,0.001],[3008.5,0.001],[3008.7,5.5792],[3008.8,3.32360228],[3009.0,3.32337091]]]
["bitfinex","ETHUSD",1766448681784,[[3008.1,4.464],[3007.9,3.32457264],[3007.7,3.32478993],[3007.6,1.6461],[3007.5,0.002]],[[3008.4,0.001],[3008.5,0.001],[3008.7,5.5792],[3008.9,3.32351997],[3009.1,3.32326517]]]
["bitfinex","ETHUSD",1766448686992,[[3008.1,4.464],[3007.8,3.32464196],[3007.7,3.32478993],[3007.6,1.6461],[3007.5,0.002]],[[3008.4,0.001],[3008.5,0.001],[3008.7,5.5792],[3008.8,3.3236185],[3009.0,3.32338838]]]
["bitfinex","ETHUSD",1766448687184,[[3008.1,4.464],[3007.8,3.32464196],[3007.6,4.97099679],[3007.5,0.002],[3003.8,13.6590932]],[[3008.4,0.001],[3008.5,0.001],[3008.7,0.87],[3008.8,3.3236185],[3009.0,3.32338838]]]
["bitfinex","ETHUSD",1766448687390,[[3008.1,4.464],[3007.9,3.32455749],[3007.7,3.32478709],[3007.6,1.6461],[3007.5,0.002]],[[3008.4,0.001],[3008.5,0.001],[3008.6,4.7092],[3008.7,0.87],[3008.8,3.3236185]]]
["bitfinex","ETHUSD",1766448688505,[[3008.1,5.24285575],[3007.9,3.32455749],[3007.7,3.32478709],[3007.6,1.6461],[3007.5,0.002]],[[3008.6,4.6612],[3008.7,0.87],[3008.9,3.32351131],[3356.0,0.318881],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766448688690,[[3008.1,4.464],[3007.9,3.32455749],[3007.7,3.32478709],[3007.6,1.6461],[3007.5,0.002]],[[3008.6,4.6612],[3008.7,0.87],[3008.9,3.32351131],[3019.5,0.071],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766448688899,[[3008.1,4.464],[3007.9,3.32455749],[3007.7,3.32478709],[3007.6,1.6461],[3007.5,0.002]],[[3008.6,4.6612],[3008.7,0.87],[3008.9,3.32351131],[3009.1,3.32328082],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448689798,[[3008.1,4.464],[3007.9,3.32655749],[3007.7,3.32478709],[3007.6,1.6461],[3007.5,0.002]],[[3008.6,4.6612],[3008.7,0.87],[3008.9,3.32351131],[3009.1,3.32328082],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448690099,[[3008.1,4.464],[3007.9,3.32655749],[3007.7,3.32478709],[3007.6,1.6461],[3007.5,0.002]],[[3008.6,4.6622],[3008.7,0.87],[3008.9,3.32351131],[3009.1,3.32328082],[3011.1,0.02659132]]]
["bitfinex","ETHUSD",1766448690267,[[3008.1,4.464],[3007.9,3.32655749],[3007.7,3.32478709],[3007.6,1.6461],[3007.5,0.002]],[[3008.6,4.6622],[3008.7,0.87],[3008.9,3.32351131],[3009.1,3.32328082],[3009.9,3.32342476]]]
["bitfinex","ETHUSD",1766448692701,[[3008.1,4.464],[3007.9,3.32655749],[3007.7,3.32478709],[3007.6,5.4261],[3007.5,0.002]],[[3008.6,4.6622],[3008.7,0.87],[3008.9,3.32351131],[3009.1,3.32328082],[3009.9,3.32342476]]]
["bitfinex","ETHUSD",1766448695297,[[3008.0,3.32445267],[3007.9,0.002],[3007.6,5.4261],[3007.5,0.002]],[[3008.6,4.6622],[3008.7,0.87],[3009.9,3.32342476]]]
["bitfinex","ETHUSD",1766448695298,[[3008.0,3.32445267],[3007.9,0.002],[3007.8,3.32468422],[3007.6,5.4261],[3007.5,0.002]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.0,3.32340363],[3009.2,3.32315949]]]
["bitfinex","ETHUSD",1766448695498,[[3008.1,4.6514],[3008.0,3.32445267],[3007.9,0.002],[3007.8,3.32468422],[3007.6,5.4261]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.0,3.32340363],[3009.2,3.32315949]]]
["bitfinex","ETHUSD",1766448695794,[[3008.0,3.32445267],[3007.9,0.002],[3007.8,3.32468422],[3007.6,5.4261],[2997.1,0.071]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.0,3.32340363],[3009.2,3.32315949]]]
["bitfinex","ETHUSD",1766448696022,[[3008.2,4.5586],[3008.1,0.33264527],[3008.0,3.32445267],[3007.9,0.002],[3007.8,3.32468422]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.0,3.32340363],[3009.2,3.32315949]]]
["bitfinex","ETHUSD",1766448696698,[[3008.3,3.417],[3008.2,1.1416],[3008.1,0.33264527],[3008.0,3.32445267],[3007.9,0.002]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.0,3.32340363],[3009.2,3.32315949]]]
["bitfinex","ETHUSD",1766448697090,[[3008.3,3.417],[3008.2,1.1416],[3008.1,0.33264527],[3008.0,3.32445267],[3007.9,0.002]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3008.9,3.32347653],[3009.2,3.32315949]]]
["bitfinex","ETHUSD",1766448697312,[[3008.3,3.417],[3008.2,1.1416],[3008.1,0.33264527],[3008.0,3.32445267],[3007.9,0.002]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.2,3.32315949],[3017.6,17.8354306]]]
["bitfinex","ETHUSD",1766448697599,[[3008.3,4.5586],[3008.1,0.33264527],[3008.0,3.32445267],[3007.9,0.002],[2711.0,0.0085056]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.2,3.32315949],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766448697770,[[3008.3,4.5586],[3008.1,0.33264527],[3008.0,3.32445267],[3007.9,0.002],[3003.1,2.41456844]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.2,3.32315949],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766448698298,[[3008.3,4.5586],[3008.1,0.33264527],[3008.0,3.32445267],[3007.9,0.002],[3005.1,5.97011262]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.2,3.32315949],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766448698500,[[3008.3,4.5586],[3008.1,0.33264527],[3008.0,3.32445267],[3007.9,0.002],[3005.1,5.97011262]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.0,3.32340264],[3009.2,3.32315949]]]
["bitfinex","ETHUSD",1766448698803,[[3008.3,4.5586],[3008.1,0.33264527],[3008.0,3.32445267],[3007.9,0.002],[3007.1,3.32640805]],[[3008.6,0.001],[3008.7,0.87],[3008.8,4.7853],[3009.0,3.32340264],[3009.2,3.32315949]]]
["bitfinex","ETHUSD",1766448702127,[[3008.6,1.1416],[3008.5,3.417],[3008.3,3.32412724],[3008.1,0.36588884],[3008.0,0.867]],[[3009.3,1.1547],[3009.4,3.2604],[3009.8,0.001],[3009.9,0.001],[3010.0,6.43]]]
["bitfinex","ETHUSD",1766448702276,[[3008.7,4.5586],[3008.3,3.32412724],[3008.1,3.65697649],[3008.0,4.647],[3007.8,3.32463955]],[[3009.3,3.32506254],[3009.4,0.87],[3009.5,3.32283081],[3009.8,0.001],[3009.9,3.3234287]]]
["bitfinex","ETHUSD",1766448702477,[[3008.4,3.417],[3008.1,3.65690919],[3008.0,4.647],[3007.9,3.32649575],[3006.8,3.35229013]],[[3009.2,3.2604],[3009.3,7.39991442],[3009.4,0.87],[3009.7,3.32363551],[3009.8,0.001]]]
["bitfinex","ETHUSD",1766448702707,[[3008.4,4.5586],[3008.1,0.33264527],[3008.0,4.647],[3007.9,0.002],[3007.6,4.1039701]],[[3009.0,4.4131],[3009.3,4.07685188],[3009.4,4.19294809],[3009.7,3.32363551],[3009.8,0.001]]]
["bitfinex","ETHUSD",1766448703187,[[3008.0,3.78],[3007.9,3.32655925],[3007.8,0.867],[3007.7,7.8833911],[3007.6,0.7791]],[[3008.7,3.2604],[3009.0,0.87],[3009.3,7.39991442],[3009.5,3.32287555],[3009.6,0.91611949]]]
["bitfinex","ETHUSD",1766448703407,[[3008.0,3.78],[3007.9,1.1436],[3007.8,3.32458064],[3007.7,0.867],[3007.6,4.10391249]],[[3008.5,4.4131],[3009.0,0.87],[3009.3,7.39991442],[3009.4,3.74731003],[3009.6,0.02659132]]]
["bitfinex","ETHUSD",1766448703612,[[3008.0,6.74139767],[3007.9,0.002],[3007.8,3.32466969],[3007.7,0.867],[3007.6,4.5591]],[[3008.5,4.4131],[3009.0,0.87],[3009.3,7.39991442],[3009.6,3.34934503],[3019.9,0.071]]]
["bitfinex","ETHUSD",1766448703779,[[3008.1,0.67433977],[3008.0,7.88299767],[3007.9,0.002],[3007.8,3.32466969],[3007.7,0.867]],[[3008.5,4.4131],[3009.0,0.87],[3009.3,7.39991442],[3009.6,3.34934503],[3019.4,0.071]]]
["bitfinex","ETHUSD",1766448703979,[[3008.2,7.88284475],[3008.1,0.67433977],[3008.0,3.32444041],[3007.9,0.002],[3007.7,0.867]],[[3008.9,4.4131],[3009.0,0.87],[3009.3,0.75378934],[3009.4,3.32294428],[3009.8,3.32352456]]]
["bitfinex","ETHUSD",1766448704283,[[3008.2,1.1416],[3008.1,4.09133977],[3007.9,0.002],[3007.7,0.867],[3007.6,4.5591]],[[3008.9,4.4131],[3009.0,0.87],[3009.3,0.75378934],[3009.8,0.001],[3010.0,9.75232723]]]
["bitfinex","ETHUSD",1766448704483,[[3008.2,1.1416],[3008.1,4.09133977],[3008.0,3.32439719],[3007.9,0.002],[3007.8,3.32466717]],[[3008.9,3.2604],[3009.0,4.19337655],[3009.2,3.32322948],[3009.3,0.75378934],[3009.6,3.32275119]]]
["bitfinex","ETHUSD",1766448704674,[[3008.1,5.23293977],[3008.0,3.32439719],[3007.9,0.002],[3007.8,3.32466717],[3005.2,5.99670394]],[[3008.7,3.2604],[3009.0,4.19337655],[3009.2,3.32322948],[3009.3,0.75378934],[3009.6,3.32275119]]]
["bitfinex","ETHUSD",1766448704878,[[3008.1,5.23293977],[3007.9,0.002],[3007.8,3.32466717],[3007.7,0.867],[3005.2,5.99670394]],[[3008.7,4.4131],[3009.0,4.19337655],[3009.2,3.32322948],[3009.3,0.75378934],[3009.6,3.32275119]]]
["bitfinex","ETHUSD",1766448705302,[[3008.1,5.23293977],[3007.9,0.002],[3007.8,3.32466717],[3007.7,0.867],[3006.7,3.502]],[[3008.7,4.4131],[3009.0,4.19337655],[3009.2,3.32322948],[3009.3,0.75378934],[3009.6,3.32275119]]]
["bitfinex","ETHUSD",1766448706090,[[3008.1,5.23293977],[3008.0,3.32442851],[3007.9,0.002],[3007.8,3.32466717],[3007.7,0.867]],[[3008.7,4.4131],[3009.0,4.19337655],[3009.2,3.32322948],[3009.3,0.75378934],[3009.6,3.32275119]]]
["bitfinex","ETHUSD",1766448706430,[[3008.1,5.23293977],[3008.0,3.32442851],[3007.9,0.002],[3007.8,3.32466717],[3007.7,0.867]],[[3009.0,4.19337655],[3009.2,3.32322948],[3009.3,0.75378934],[3009.6,3.32275119],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766448706579,[[3008.1,5.23293977],[3008.0,3.32442851],[3007.9,0.002],[3007.8,3.32466717],[3007.7,0.867]],[[3008.9,0.41933766],[3009.0,4.19337655],[3009.1,3.32326599],[3009.3,0.75378934],[3009.6,3.32275119]]]
["bitfinex","ETHUSD",1766448706785,[[3008.1,4.5586],[3007.9,3.32653831],[3007.8,3.32466717],[3007.7,0.867],[2711.0,0.0085056]],[[3008.7,4.4131],[3008.9,0.41933766],[3009.0,4.19337655],[3009.1,3.32326599],[3009.3,0.75378934]]]
["bitfinex","ETHUSD",1766448707183,[[3008.1,4.5586],[3007.9,3.32653831],[3007.8,3.32466717],[3007.7,0.867],[3005.2,0.02659132]],[[3008.9,0.41933766],[3009.0,4.19337655],[3009.1,3.32326599],[3009.3,0.75378934],[3016.8,20.8080024]]]
["bitfinex","ETHUSD",1766448707512,[[3008.1,4.5586],[3008.0,3.32443894],[3007.9,0.002],[3007.8,3.32466717],[3007.7,0.867]],[[3008.7,1.1527],[3008.9,0.41933766],[3009.0,4.19337655],[3009.2,3.32315375],[3009.3,0.75378934]]]
["bitfinex","ETHUSD",1766448707675,[[3008.1,4.5586],[3008.0,3.32443894],[3007.9,0.002],[3007.8,3.32466717],[3007.7,0.867]],[[3008.5,0.001],[3008.7,4.4131],[3009.0,4.19337655],[3009.2,3.32315375],[3009.3,0.75378934]]]
["bitfinex","ETHUSD",1766448707876,[[3008.1,4.5586],[3007.9,0.002],[3007.8,3.32466717],[3007.7,0.867]],[[3008.5,0.001],[3008.7,4.4131],[3009.0,4.19337655],[3009.2,3.32315375],[3009.3,0.75378934]]]
["bitfinex","ETHUSD",1766448707877,[[3008.3,3.417],[3008.2,1.1416],[3008.1,4.11282921],[3007.9,3.32655716],[3007.7,0.867]],[[3008.5,0.001],[3009.0,0.87],[3009.1,3.32329322],[3009.3,4.0768734],[3009.7,3.32364174]]]
["bitfinex","ETHUSD",1766448708120,[[3008.3,3.417],[3008.2,1.1416],[3008.1,4.11282921],[3007.9,3.32655716],[3007.7,0.867]],[[3008.5,0.001],[3008.8,4.4131],[3009.0,0.87],[3009.1,3.32329322],[3009.3,4.0768734]]]
["bitfinex","ETHUSD",1766448708282,[[3008.3,3.417],[3008.2,1.1416],[3008.1,4.11282921],[3007.9,3.32655716],[3007.7,0.867]],[[3008.5,0.001],[3008.8,3.2604],[3009.0,0.87],[3009.1,3.32329322],[3009.3,4.0768734]]]
["bitfinex","ETHUSD",1766448708576,[[3008.3,3.417],[3008.2,1.1416],[3008.1,4.11282921],[3007.9,3.32655716],[3007.7,0.867]],[[3008.5,0.001],[3008.7,1.1527],[3008.8,3.2604],[3009.0,0.87],[3009.1,3.32329322]]]
["bitfinex","ETHUSD",1766448708815,[[3008.3,3.417],[3008.2,1.1416],[3008.1,4.11282921],[3007.9,3.32655716],[3007.7,0.867]],[[3008.5,0.001],[3008.7,4.4131],[3009.0,0.87],[3009.1,3.32329322],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766448709205,[[3008.3,3.417],[3008.2,1.1416],[3008.1,4.11282921],[3007.9,3.32655716],[3007.7,0.867]],[[3008.5,0.001],[3008.7,4.4131],[3009.0,0.87],[3009.1,3.32329322],[3011.8,0.03659131]]]
["bitfinex","ETHUSD",1766448709510,[[3008.2,1.1416],[3008.1,7.52982921],[3007.9,3.32655716],[3007.7,0.867],[3005.9,3.99313814]],[[3008.5,0.001],[3008.7,4.4131],[3009.0,0.87],[3009.1,3.32329322],[3011.8,4.01972946]]]
["bitfinex","ETHUSD",1766448710213,[[3008.2,1.1416],[3008.1,7.52982921],[3007.9,9.29865625],[3007.7,0.867],[3006.9,5.97309909]],[[3008.5,0.001],[3008.7,4.4131],[3009.0,0.87],[3009.1,3.32329322],[3009.8,5.97309909]]]
["bitfinex","ETHUSD",1766448713513,[[3008.2,1.1416],[3008.1,7.52982921],[3007.9,9.29865625],[3007.7,4.647],[3007.6,0.7791]],[[3008.5,0.001],[3008.7,4.4131],[3009.0,0.87],[3009.1,3.32329322],[3009.8,5.97309909]]]
["bitfinex","ETHUSD",1766448715613,[[3008.2,1.1416],[3008.1,7.53182921],[3007.9,9.29865625],[3007.7,4.647],[3007.6,0.7791]],[[3008.5,0.001],[3008.7,4.4131],[3009.0,0.87],[3009.1,3.32329322],[3009.8,5.97309909]]]
["bitfinex","ETHUSD",1766448715817,[[3008.2,1.1416],[3008.1,7.53182921],[3007.9,9.29865625],[3007.7,4.647],[3007.6,0.7791]],[[3008.5,0.001],[3008.6,0.001],[3008.7,4.4131],[3009.0,0.87],[3009.1,3.32329322]]]
["bitfinex","ETHUSD",1766448717719,[[3008.2,7.88284132],[3008.1,0.79050389],[3007.9,9.29865625],[3007.7,4.647],[3007.6,0.7791]],[[3008.5,0.001],[3008.6,0.001],[3008.7,4.4131],[3009.0,0.87],[3009.1,3.32329322]]]
["bitfinex","ETHUSD",1766448718210,[[3008.2,3.32424132],[3008.1,4.11484132],[3007.9,5.97409909],[3007.7,7.97175508],[3007.6,0.7791]],[[3009.0,0.87],[3009.2,4.4131],[3009.3,3.32512606],[3009.5,3.32289603],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448718388,[[3008.4,4.5586],[3008.2,3.32424132],[3008.1,4.11484132],[3007.9,5.97409909],[3007.7,7.97175508]],[[3009.0,0.87],[3009.3,3.32512606],[3009.5,3.32289603],[3009.7,0.001],[3019.6,0.071]]]
["bitfinex","ETHUSD",1766448718585,[[3008.4,4.5586],[3008.2,3.32424132],[3008.1,4.11484132],[3007.9,5.97409909],[3007.7,7.97175508]],[[3008.9,2.0227],[3009.3,3.32512606],[3009.5,3.32289603],[3009.7,0.001],[3011.3,0.6973986]]]
["bitfinex","ETHUSD",1766448718786,[[3008.4,4.5586],[3008.2,3.32424132],[3008.1,4.11484132],[3007.9,5.97409909],[3007.7,7.97175508]],[[3008.9,5.2831],[3009.3,3.32512606],[3009.5,3.32289603],[3009.7,0.001],[3011.3,0.6973986]]]
["bitfinex","ETHUSD",1766448719285,[[3008.4,4.5586],[3008.2,3.32424132],[3008.1,0.79050389],[3008.0,3.32445706],[3007.9,5.97409909]],[[3008.9,5.2831],[3009.3,3.32512606],[3009.7,0.001],[3011.3,0.6973986]]]
["bitfinex","ETHUSD",1766448719286,[[3008.4,4.5586],[3008.2,3.32424132],[3008.1,0.79050389],[3008.0,3.32445706],[3007.9,5.97409909]],[[3008.9,5.2831],[3009.3,3.32512606],[3009.4,3.32295839],[3009.7,0.001],[3009.8,9.29564147]]]
["bitfinex","ETHUSD",1766448720511,[[3008.4,3.417],[3008.3,3.32411152],[3008.1,5.25644444],[3007.9,5.97409909],[2710.0,0.038]],[[3009.3,3.3250453],[3009.5,4.47551407],[3009.6,3.2604],[3009.7,0.001],[3009.8,9.29564147]]]
["bitfinex","ETHUSD",1766448720806,[[3008.5,4.5586],[3008.4,3.32402138],[3008.2,3.32424572],[3008.1,0.79050389],[3007.9,5.97409909]],[[3009.2,1.20250453],[3009.3,6.5854453],[3009.5,3.32281407],[3009.7,0.001],[3009.8,9.29564147]]]
["bitfinex","ETHUSD",1766448721016,[[3008.6,4.5586],[3008.5,5.97209909],[3008.4,6.64804744],[3008.1,1.65750389],[3007.9,5.97409909]],[[3009.2,0.87],[3009.3,0.002],[3009.4,4.4131],[3009.7,0.001],[3009.8,0.001]]]
["bitfinex","ETHUSD",1766448721209,[[3009.1,4.5586],[3008.5,5.97209909],[3008.4,6.64804744],[3008.2,3.32414526],[3008.1,1.65750389]],[[3009.3,0.002],[3009.5,0.87],[3009.7,4.4141],[3009.8,3.3235154],[3010.0,9.7522838]]]
["bitfinex","ETHUSD",1766448721413,[[3009.2,3.417],[3009.1,1.1416],[3008.8,5.97209909],[3008.6,0.03323805],[3008.5,0.867]],[[3009.5,0.87],[3009.7,4.4141],[3009.8,0.001],[3010.0,3.3222838],[3010.2,3.81646336]]]
["bitfinex","ETHUSD",1766448721587,[[3009.1,4.5586],[3008.9,0.03323473],[3008.8,5.97209909],[3008.5,0.867],[3006.5,10.44229134]],[[3009.5,0.87],[3009.7,4.4141],[3009.8,0.001],[3010.0,3.3222838],[3010.2,3.81646336]]]
["bitfinex","ETHUSD",1766448721788,[[3009.1,4.5586],[3008.9,0.03323473],[3008.8,5.97209909],[3008.5,0.867],[3007.0,3.53042363]],[[3009.5,0.87],[3009.7,4.4141],[3009.8,0.001],[3010.0,3.3222838],[3010.2,3.81646336]]]
["bitfinex","ETHUSD",1766448722103,[[3009.1,0.45918347],[3008.8,5.97209909],[3008.5,0.867],[3008.1,4.11479747],[3008.0,3.80659132]],[[3009.5,0.87],[3009.7,4.4141],[3009.8,0.001],[3010.2,3.81646336]]]
["bitfinex","ETHUSD",1766448722104,[[3009.1,0.45918347],[3008.8,5.97209909],[3008.5,0.867],[3008.1,4.11479747],[3008.0,3.80659132]],[[3009.5,0.87],[3009.7,4.4141],[3009.8,0.001],[3010.1,3.32217824],[3010.2,0.49433009]]]
["bitfinex","ETHUSD",1766448722300,[[3009.2,4.5586],[3008.8,5.97209909],[3008.5,4.19082188],[3008.2,3.32421616],[3008.1,0.79050389]],[[3009.7,0.001],[3009.8,0.001],[3010.2,3.81643583],[3010.6,0.002],[3010.8,3.32143258]]]
["bitfinex","ETHUSD",1766448722500,[[3009.5,3.417],[3009.2,6.64628322],[3009.1,5.97209909],[3008.9,0.867],[3008.7,9.29577225]],[[3009.7,0.001],[3009.8,0.001],[3010.3,0.002],[3010.6,0.002],[3011.0,9.49530975]]]
["bitfinex","ETHUSD",1766448722806,[[3009.6,3.417],[3009.5,1.1416],[3009.2,3.32314086],[3009.1,5.97209909],[3008.9,0.867]],[[3009.8,0.001],[3010.3,0.002],[3010.6,0.002],[3011.0,9.49530975]]]
["bitfinex","ETHUSD",1766448722807,[[3009.6,3.417],[3009.5,1.1416],[3009.2,3.32314086],[3009.1,5.97209909],[3008.9,0.867]],[[3009.8,0.001],[3010.1,2.0227],[3010.2,3.2604],[3010.3,3.3239673],[3010.5,3.32172988]]]
["bitfinex","ETHUSD",1766448723026,[[3009.6,3.417],[3009.5,1.1416],[3009.2,3.32314086],[3009.1,5.97209909],[3008.9,0.867]],[[3009.8,0.001],[3010.1,2.0227],[3010.3,3.3239673],[3010.5,3.32172988],[3013.1,6.81587758]]]
["bitfinex","ETHUSD",1766448723224,[[3009.6,3.417],[3009.5,1.1416],[3009.1,9.29533073],[3008.9,0.867],[3008.7,5.97209909]],[[3009.8,0.001],[3010.1,5.2831],[3010.3,0.002],[3010.4,3.32183972],[3010.8,3.32141961]]]
["bitfinex","ETHUSD",1766448723550,[[3008.9,1.1416],[3008.8,3.32355808],[3008.7,5.97209909],[3007.9,3.32651925],[3007.8,5.99869041]],[[3009.8,0.001],[3010.1,0.87],[3010.3,0.002],[3010.7,9.32022048],[3011.0,0.91811949]]]
["bitfinex","ETHUSD",1766448723697,[[3009.0,3.417],[3008.9,1.1416],[3008.7,6.83909909],[3008.6,3.32371582],[3008.0,3.80659132]],[[3009.8,3.32348528],[3010.1,0.87],[3010.3,0.002],[3010.4,9.29398678],[3010.5,0.91611949]]]
["bitfinex","ETHUSD",1766448723897,[[3009.0,4.5586],[3008.7,9.29578435],[3008.3,3.32409535],[3008.2,0.02659132],[3008.0,3.80659132]],[[3009.6,4.4131],[3009.8,0.33344853],[3009.9,3.32339452],[3010.1,0.87],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766448724114,[[3009.0,4.5586],[3008.9,3.32338913],[3008.7,9.29578435],[3008.6,0.867],[3008.3,3.32409535]],[[3009.6,4.4131],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32339452],[3010.1,4.19215478]]]
["bitfinex","ETHUSD",1766448724425,[[3009.1,3.417],[3009.0,1.1416],[3008.9,3.32338913],[3008.7,9.29578435],[3008.6,0.867]],[[3009.6,4.4131],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32339452],[3010.1,4.19215478]]]
["bitfinex","ETHUSD",1766448725022,[[3009.1,3.417],[3009.0,1.1416],[3008.9,3.32338913],[3008.7,9.29578435],[3008.6,0.867]],[[3009.6,4.4131],[3009.7,0.001],[3009.8,0.001],[3009.9,0.001],[3010.0,3.32229734]]]
["bitfinex","ETHUSD",1766448725210,[[3009.1,3.417],[3009.0,4.46493982],[3008.8,3.32357925],[3008.7,5.97209909],[3008.6,0.867]],[[3009.6,4.4131],[3009.7,0.001],[3009.8,0.001],[3009.9,0.001],[3010.0,3.32229734]]]
["bitfinex","ETHUSD",1766448726228,[[3009.1,3.417],[3009.0,1.1416],[3008.9,3.32343148],[3008.7,9.29576967],[3008.6,0.867]],[[3009.6,4.4131],[3009.7,0.001],[3009.8,0.001],[3009.9,0.001],[3010.0,3.32229734]]]
["bitfinex","ETHUSD",1766448726713,[[3009.1,3.417],[3009.0,1.1416],[3008.9,3.32343148],[3008.7,9.29576967],[3008.6,0.867]],[[3009.6,4.4131],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32338899],[3010.1,4.19215061]]]
["bitfinex","ETHUSD",1766448727926,[[3008.9,3.32343148],[3008.7,9.29576967],[2713.7,0.3],[2712.2,0.082],[2711.0,0.0085056]],[[3009.6,4.4131],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32338899],[3010.1,4.19215061]]]
["bitfinex","ETHUSD",1766448728228,[[3008.9,7.98593148],[3008.7,9.29576967],[3008.6,0.867],[3006.9,0.001],[3006.8,3.00402043]],[[3009.5,4.4731],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32338899],[3010.1,4.19215061]]]
["bitfinex","ETHUSD",1766448728526,[[3008.9,7.98593148],[3008.7,9.29576967],[3008.6,0.867],[3008.4,3.78],[3008.0,0.02659132]],[[3009.5,4.4731],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32338899],[3010.1,4.19215061]]]
["bitfinex","ETHUSD",1766448728898,[[3009.0,3.4948],[3008.9,4.49113148],[3008.7,9.29576967],[3008.6,0.867],[3008.4,3.78]],[[3009.5,4.4731],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32338899],[3010.1,4.19215061]]]
["bitfinex","ETHUSD",1766448729118,[[3009.1,0.79859315],[3009.0,3.4948],[3008.9,4.49113148],[3008.7,9.29576967],[3008.6,0.867]],[[3009.5,4.4731],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32338899],[3010.1,4.19215061]]]
["bitfinex","ETHUSD",1766448730438,[[3009.1,0.79859315],[3009.0,4.6625],[3008.9,3.32343148],[3008.7,9.29576967],[3008.6,0.867]],[[3009.5,4.4731],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32338899],[3010.1,4.19215061]]]
["bitfinex","ETHUSD",1766448730840,[[3009.1,0.79859315],[3009.0,1.1677],[3008.9,3.32343148],[3008.7,9.29576967],[3008.6,0.867]],[[3009.5,4.4731],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32338899],[3010.1,4.19215061]]]
["bitfinex","ETHUSD",1766448731137,[[3009.1,4.29339315],[3009.0,1.1687],[3008.9,3.32343148],[3008.7,9.29576967],[3008.6,0.867]],[[3009.5,4.4731],[3009.7,0.001],[3009.8,0.001],[3009.9,3.32338899],[3010.1,4.19215061]]]
["bitfinex","ETHUSD",1766448731636,[[3009.0,1.1687],[3008.8,3.32354602],[3008.7,5.97209909],[3008.6,3.32378112],[3005.4,0.02659132]],[[3009.5,4.4731],[3009.7,0.001],[3009.8,3.32349981],[3009.9,0.001],[3010.0,3.3222648]]]
["bitfinex","ETHUSD",1766448731837,[[3009.0,0.001],[3008.8,7.98604602],[3008.7,5.97209909],[3008.6,3.32378112],[3006.4,4.20567015]],[[3009.4,4.4731],[3009.7,0.871],[3009.8,3.32349981],[3009.9,0.001],[3010.0,3.3222648]]]
["bitfinex","ETHUSD",1766448732008,[[3009.0,0.001],[3008.8,7.98604602],[3008.7,5.97209909],[3008.6,3.32378112],[3008.5,0.867]],[[3009.4,4.4731],[3009.7,0.871],[3009.8,3.32349981],[3009.9,0.001],[3010.0,3.3222648]]]
["bitfinex","ETHUSD",1766448732214,[[3009.0,0.001],[3008.8,4.6625],[3008.7,3.32365038],[3008.6,3.32378112],[3008.5,0.867]],[[3009.3,1.104],[3009.7,4.19360292],[3009.8,0.001],[3009.9,0.001],[3010.0,3.3222648]]]
["bitfinex","ETHUSD",1766448732530,[[3009.0,0.001],[3008.8,3.4948],[3008.7,4.49135038],[3008.6,3.32378112],[3008.5,0.867]],[[3009.4,3.3691],[3009.7,4.19360292],[3009.8,0.001],[3009.9,0.001],[3010.0,3.3222648]]]
["bitfinex","ETHUSD",1766448732721,[[3009.0,0.001],[3008.8,6.81837311],[3008.7,1.1677],[3008.6,3.32378112],[3008.5,0.867]],[[3009.3,1.104],[3009.4,3.3691],[3009.7,4.19360292],[3009.8,0.001],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448733034,[[3009.0,0.001],[3008.8,6.81837311],[3008.7,1.1677],[3008.6,3.32378112],[3008.5,0.867]],[[3009.3,1.104],[3009.4,3.3691],[3009.7,0.871],[3009.8,3.32351459],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448733218,[[3009.0,0.001],[3008.8,7.98607311],[3008.6,3.32378112],[3008.5,0.867],[3003.2,11.25778631]],[[3009.3,1.104],[3009.4,3.3691],[3009.7,0.871],[3009.8,3.32351459],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448733421,[[3009.0,0.001],[3008.8,7.98607311],[3008.6,3.32378112],[3008.5,0.867],[3004.5,10.38105941]],[[3009.3,1.104],[3009.4,3.3691],[3009.7,0.871],[3009.8,3.32351459],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448733939,[[3009.0,0.001],[3008.8,13.95549975],[3008.6,3.32378112],[3008.5,0.867],[3008.4,3.78]],[[3009.3,1.104],[3009.4,3.3691],[3009.7,0.871],[3009.8,3.32351459],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448734138,[[3009.0,0.001],[3008.9,3.4948],[3008.8,9.29299975],[3008.7,3.32368504],[3008.5,0.867]],[[3009.4,3.3691],[3009.5,1.104],[3009.7,0.871],[3009.8,0.001],[3009.9,3.32341378]]]
["bitfinex","ETHUSD",1766448734437,[[3009.0,4.6635],[3008.8,9.29299975],[3008.7,3.32368504],[3008.6,3.78],[3008.5,0.867]],[[3009.5,4.4731],[3009.7,0.871],[3009.8,3.32348086],[3009.9,0.001],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766448734637,[[3009.0,4.6635],[3008.8,9.29299975],[3008.7,3.32368504],[3008.6,3.78],[3008.5,0.867]],[[3009.4,1.104],[3009.5,3.3691],[3009.7,0.871],[3009.8,3.32348086],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448735017,[[3009.0,4.6635],[3008.8,9.29299975],[3008.6,7.10378378],[3008.5,0.867],[2715.8,0.07897727]],[[3009.4,1.104],[3009.5,3.3691],[3009.7,0.871],[3009.8,3.32348086],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448735339,[[3009.0,4.6635],[3008.8,9.29299975],[3008.6,7.10378378],[3008.5,0.867],[2715.8,0.07897727]],[[3009.5,3.3691],[3009.6,1.104],[3009.7,0.871],[3009.8,3.32348086],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448735639,[[3009.0,4.6635],[3008.8,9.29299975],[3008.6,7.10378378],[3008.5,0.867],[2995.9,15.4586833]],[[3009.5,3.3691],[3009.6,1.104],[3009.7,0.871],[3009.8,3.32348086],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448736836,[[3009.0,0.001],[3008.8,9.29299975],[3008.6,7.10378378],[3008.5,0.867],[3002.1,17.8448128]],[[3009.6,1.104],[3009.7,0.871],[3009.8,3.32348086],[3009.9,0.001],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766448737140,[[3009.1,4.6625],[3009.0,0.001],[3008.9,3.3234593],[3008.8,5.96942664],[3008.7,3.32369065]],[[3009.6,1.104],[3009.7,4.2401],[3009.8,0.001],[3009.9,3.32341573],[3010.1,3.32217648]]]
["bitfinex","ETHUSD",1766448737325,[[3009.1,4.6625],[3009.0,0.001],[3008.8,9.29297024],[3008.5,4.1908065],[3004.5,9.5130359]],[[3009.6,1.104],[3009.7,0.871],[3009.8,3.32350964],[3009.9,0.001],[3010.0,3.32227862]]]
["bitfinex","ETHUSD",1766448737532,[[3009.1,4.6625],[3009.0,0.001],[3008.8,9.29297024],[3008.6,7.10378817],[3008.5,0.867]],[[3009.6,4.4731],[3009.7,0.871],[3009.8,3.32350964],[3009.9,0.001],[3010.0,3.32227862]]]
["bitfinex","ETHUSD",1766448739144,[[3009.0,0.001],[3008.8,9.29297024],[3008.6,7.10378817],[3008.5,0.867],[2713.7,0.3]],[[3009.6,3.3691],[3009.7,0.871],[3009.8,3.32350964],[3009.9,0.001],[3010.0,3.32227862]]]
["bitfinex","ETHUSD",1766448739439,[[3009.0,0.001],[3008.9,4.6625],[3008.8,9.29297024],[3008.6,7.10378817],[3008.5,0.867]],[[3009.4,3.3691],[3009.5,1.104],[3009.7,0.871],[3009.8,3.32350964],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448739626,[[3009.0,0.001],[3008.9,4.6625],[3008.8,3.3235436],[3008.6,3.32378817],[3008.5,6.83642664]],[[3009.4,4.4731],[3009.7,0.871],[3009.8,3.32350964],[3009.9,0.001],[3010.0,9.29170526]]]
["bitfinex","ETHUSD",1766448739827,[[3008.1,4.6645],[3007.9,0.002],[3007.8,5.97042664],[3007.6,4.5591],[3007.5,3.32696031]],[[3008.8,3.3691],[3009.4,4.4731],[3009.7,0.871],[3009.8,3.32350964],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448739828,[[3008.1,4.6645],[3007.9,0.002],[3007.8,5.97042664],[3007.6,4.5591],[3007.5,3.32696031]],[[3008.8,3.3691],[3008.9,1.104],[3009.3,6.83942664],[3009.4,3.77024654],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448740034,[[3008.1,7.98885645],[3007.9,0.002],[3007.8,10.16210487],[3007.6,4.5591],[3007.5,3.32696031]],[[3008.7,4.4731],[3009.3,6.83942664],[3009.4,7.09318308],[3009.7,3.32364379],[3009.8,0.001]]]
["bitfinex","ETHUSD",1766448741230,[[3008.1,7.98885645],[3007.9,3.32657319],[3007.8,6.83742664],[3007.6,4.5591],[3007.5,3.32696031]],[[3008.7,4.4731],[3009.3,6.83942664],[3009.4,7.09318308],[3009.7,3.32364379],[3009.8,0.001]]]
["bitfinex","ETHUSD",1766448741432,[[3008.1,0.002],[3007.9,3.4968],[3007.8,4.4933557],[3007.6,4.10399682],[3007.5,0.002]],[[3008.7,1.104],[3008.9,4.19358115],[3009.4,7.09318308],[3009.7,3.32364379],[3009.8,0.001]]]
["bitfinex","ETHUSD",1766448741433,[[3008.1,0.002],[3007.9,3.4968],[3007.8,4.4933557],[3007.6,4.10399682],[3007.5,0.002]],[[3008.7,1.104],[3008.9,4.19358115],[3009.0,5.96942664],[3009.4,0.44731],[3009.5,3.32290803]]]
["bitfinex","ETHUSD",1766448741635,[[3008.1,0.002],[3007.9,3.4968],[3007.8,4.4933557],[3007.6,10.94042346],[3007.5,0.002]],[[3008.5,4.4731],[3008.9,4.19358115],[3009.0,5.96942664],[3009.4,0.44731],[3009.5,3.32290803]]]
["bitfinex","ETHUSD",1766448741840,[[3008.1,0.002],[3007.9,6.82137694],[3007.8,1.1687],[3007.7,3.32579422],[3007.6,7.61552664]],[[3008.5,4.4731],[3008.9,4.19358115],[3009.0,5.96942664],[3009.4,0.44731],[3009.5,3.32290803]]]
["bitfinex","ETHUSD",1766448742015,[[3008.1,0.002],[3007.9,7.98907694],[3007.8,0.001],[3007.7,3.32579422],[3007.6,7.61552664]],[[3008.5,4.4731],[3008.9,4.19358115],[3009.0,5.96942664],[3009.4,0.44731],[3009.5,3.32290803]]]
["bitfinex","ETHUSD",1766448742555,[[3008.1,0.002],[3007.9,7.98907694],[3007.8,0.001],[3007.7,3.32579422],[3007.6,7.61552664]],[[3008.5,4.4731],[3008.9,4.19358115],[3009.0,5.96942664],[3009.1,3.3232614],[3009.4,0.44731]]]
["bitfinex","ETHUSD",1766448743038,[[3008.1,0.002],[3008.0,7.9869338],[3007.9,5.97142664],[3007.8,3.32567491],[3007.7,0.001]],[[3008.5,1.104],[3008.7,3.3691],[3008.9,0.87],[3009.1,3.3232614],[3009.3,9.29254514]]]
["bitfinex","ETHUSD",1766448743244,[[3008.1,3.4968],[3008.0,4.4921338],[3007.9,5.97142664],[3007.8,3.32567491],[3007.7,0.001]],[[3008.7,3.3691],[3008.9,0.87],[3009.0,3.32338101],[3009.3,9.29254514],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766448743439,[[3008.1,3.4968],[3008.0,4.4921338],[3007.9,5.97142664],[3007.8,3.32567491],[3007.7,0.001]],[[3008.7,4.4731],[3008.9,0.87],[3009.0,3.32338101],[3009.2,3.32318048],[3009.3,5.96942664]]]
["bitfinex","ETHUSD",1766448744145,[[3008.1,3.4968],[3008.0,1.1677],[3007.9,9.29597023],[3007.8,0.001],[3007.7,3.3257847]],[[3008.7,4.4731],[3008.9,0.87],[3009.0,3.32338101],[3009.2,3.32318048],[3009.3,5.96942664]]]
["bitfinex","ETHUSD",1766448744637,[[3008.1,3.4968],[3008.0,1.1677],[3007.9,9.29597023],[3007.8,0.001],[3007.7,3.3257847]],[[3008.8,4.4731],[3008.9,0.87],[3009.0,3.32338101],[3009.2,3.32318048],[3009.3,5.96942664]]]
["bitfinex","ETHUSD",1766448744814,[[3008.1,3.4968],[3008.0,1.1677],[3007.9,9.29597023],[3007.8,0.001],[3007.7,3.3257847]],[[3008.7,4.4731],[3008.9,0.87],[3009.0,3.32338101],[3009.2,3.32318048],[3009.3,5.96942664]]]
["bitfinex","ETHUSD",1766448745844,[[3008.1,3.4968],[3008.0,4.49216154],[3007.9,5.97142664],[3007.8,0.001],[3007.7,3.3257847]],[[3008.7,4.4731],[3008.9,0.87],[3009.0,3.32338101],[3009.2,3.32318048],[3009.3,5.96942664]]]
["bitfinex","ETHUSD",1766448746018,[[3008.1,3.4968],[3008.0,4.49216154],[3007.9,5.97142664],[3007.8,3.32567947],[3007.7,0.001]],[[3008.7,4.4731],[3008.9,0.87],[3009.0,3.32338101],[3009.2,3.32318048],[3009.3,5.96942664]]]
["bitfinex","ETHUSD",1766448746316,[[3008.1,3.4968],[3008.0,4.49216154],[3007.9,5.97142664],[3007.8,3.32567947],[3007.7,3.781]],[[3008.7,4.4731],[3008.9,0.87],[3009.0,3.32338101],[3009.2,3.32318048],[3009.3,5.96942664]]]
["bitfinex","ETHUSD",1766448746546,[[3008.1,3.4968],[3008.0,3.32446154],[3007.9,5.97142664],[3007.8,3.32567947],[3007.7,3.781]],[[3008.7,4.4731],[3008.9,0.87],[3009.0,3.32338101],[3009.2,3.32318048],[3009.3,5.96942664]]]
["bitfinex","ETHUSD",1766448746749,[[3008.1,3.4968],[3008.0,4.49216154],[3007.9,5.97142664],[3007.8,3.32567947],[3007.7,3.781]],[[3008.7,4.4731],[3008.9,0.87],[3009.0,3.32338101],[3009.2,3.32318048],[3009.3,5.96942664]]]
["bitfinex","ETHUSD",1766448747042,[[3008.2,3.4948],[3008.1,4.4940448],[3007.9,5.97142664],[3007.8,3.32567947],[3007.7,3.781]],[[3008.7,4.4731],[3008.9,0.87],[3009.1,3.32328706],[3009.3,9.29247623],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766448747234,[[3008.2,3.4948],[3008.1,4.4940448],[3008.0,0.002],[3007.9,5.97142664],[3007.8,3.32567947]],[[3008.7,4.4731],[3008.9,0.87],[3009.1,3.32328706],[3009.3,9.29247623],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766448747436,[[3008.2,3.4948],[3008.1,1.1697],[3008.0,3.32643547],[3007.9,5.97142664],[3007.8,3.32567947]],[[3008.7,4.4731],[3008.9,0.87],[3009.0,3.32438207],[3009.2,3.32314557],[3009.3,5.96942664]]]
["bitfinex","ETHUSD",1766448747631,[[3008.1,1.1697],[3008.0,0.002],[3007.9,9.29596641],[3007.8,0.001],[3007.7,7.10577636]],[[3008.9,4.19348648],[3009.0,0.001],[3009.1,3.32325356],[3009.3,5.96942664],[3009.5,3.32285542]]]
["bitfinex","ETHUSD",1766448747835,[[3008.1,4.6645],[3008.0,0.002],[3007.9,9.29596641],[3007.8,0.001],[3007.7,7.97277636]],[[3008.7,4.4731],[3008.8,0.41943821],[3008.9,4.19348648],[3009.0,0.001],[3009.1,3.32325356]]]
["bitfinex","ETHUSD",1766448749248,[[3008.1,4.6645],[3008.0,0.002],[3007.9,9.29596641],[3007.8,0.001],[3007.7,7.97277636]],[[3008.7,3.3691],[3008.8,0.41943821],[3008.9,4.19348648],[3009.0,0.001],[3009.1,3.32325356]]]
["bitfinex","ETHUSD",1766448749540,[[3008.1,4.6645],[3008.0,0.002],[3007.9,9.29596641],[3007.8,0.001],[3007.7,7.97277636]],[[3008.6,1.104],[3008.7,3.3691],[3008.8,0.41943821],[3008.9,4.19348648],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448750048,[[3008.1,4.6645],[3008.0,0.002],[3007.9,9.29596641],[3007.8,0.001],[3007.7,7.97277636]],[[3008.6,1.104],[3008.8,0.41943821],[3008.9,4.19348648],[3009.0,0.001],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766448750345,[[3008.1,4.6645],[3008.0,0.002],[3007.9,9.29596641],[3007.8,0.001],[3007.7,7.97277636]],[[3008.6,1.104],[3008.7,3.3691],[3008.8,0.41943821],[3008.9,4.19348648],[3009.0,0.001]]]
["bitfinex","ETHUSD",1766448750745,[[3008.1,4.6645],[3008.0,3.32645523],[3007.9,5.97142664],[3007.8,3.32568846],[3007.7,4.648]],[[3008.6,4.6018],[3008.8,0.41943821],[3008.9,4.19348648],[3009.0,0.001],[3354.6,0.04159531]]]
["bitfinex","ETHUSD",1766448751350,[[3008.1,4.6645],[3008.0,3.32645523],[3007.9,5.97142664],[3007.8,3.32568846],[3007.7,4.648]],[[3008.6,4.6018],[3008.8,0.41943821],[3008.9,0.87],[3009.0,3.32440948],[3354.6,0.04159531]]]
["bitfinex","ETHUSD",1766448751643,[[3008.1,4.6645],[3008.0,3.32645523],[3007.9,5.97142664],[3007.8,3.32568846],[3007.7,4.648]],[[3008.6,4.6018],[3008.8,0.41943821],[3008.9,0.87],[3009.0,3.32440948],[3017.1,20.8080024]]]
["bitfinex","ETHUSD",1766448751846,[[3008.1,4.6645],[3008.0,3.32645523],[3007.9,5.97142664],[3007.8,3.32568846],[3007.7,4.648]],[[3008.6,4.6018],[3008.8,0.41943821],[3008.9,0.87],[3009.0,3.32440948],[3009.9,0.02759132]]]
["bitfinex","ETHUSD",1766448752249,[[3008.1,4.6645],[3008.0,3.32645523],[3007.9,5.97142664],[3007.8,3.32568846],[3007.7,0.868]],[[3008.6,4.6018],[3008.8,0.41943821],[3008.9,0.87],[3009.0,3.32440948],[3009.2,3.32316896]]]
["bitfinex","ETHUSD",1766448753122,[[3008.1,4.6645],[3008.0,3.32645523],[3007.9,5.97142664],[3007.8,3.32568846],[3007.7,0.868]],[[3008.6,4.6018],[3008.9,0.87],[3009.0,3.32440948],[3009.2,3.32316896],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766448753328,[[3008.1,4.6645],[3008.0,0.002],[3007.9,9.29597312],[3007.8,0.001],[3007.7,4.19277731]],[[3008.6,4.6018],[3008.9,4.19348334],[3009.0,0.001],[3009.1,3.32328933],[3011.2,1.68241226]]]
["bitfinex","ETHUSD",1766448753578,[[3008.1,4.6645],[3008.0,3.32646515],[3007.9,5.97142664],[3007.8,0.001],[3007.7,4.19277731]],[[3008.6,4.6018],[3008.9,4.19348334],[3009.0,0.001],[3009.1,3.32328933],[3011.2,1.68241226]]]
["bitfinex","ETHUSD",1766448753853,[[3008.1,4.6645],[3008.0,3.32646515],[3007.9,5.97142664],[3007.8,3.32565251],[3007.7,0.868]],[[3008.6,4.6018],[3008.9,0.87],[3009.0,3.32443981],[3009.2,3.32316606],[3009.4,6.41673664]]]
["bitfinex","ETHUSD",1766448754660,[[3008.1,7.98884567],[3008.0,0.002],[3007.9,9.29600291],[3007.8,0.001],[3007.7,0.868]],[[3008.6,4.6018],[3008.9,0.87],[3009.0,3.32443981],[3009.2,3.32316606],[3009.4,6.41673664]]]
["bitfinex","ETHUSD",1766448756158,[[3008.1,4.6645],[3008.0,3.32642203],[3007.9,9.29600291],[3007.8,0.001],[3007.7,0.868]],[[3008.6,4.6018],[3008.9,0.87],[3009.0,3.32443981],[3009.2,3.32316606],[3009.4,6.41673664]]]
["bitfinex","ETHUSD",1766448757057,[[3008.1,7.98884051],[3008.0,0.002],[3007.9,9.29600291],[3007.8,0.001],[3007.7,0.868]],[[3008.6,4.6018],[3008.9,0.87],[3009.0,3.32443981],[3009.2,3.32316606],[3009.4,6.41673664]]]
["bitfinex","ETHUSD",1766448757655,[[3008.2,3.3402],[3008.1,4.49404051],[3008.0,0.002],[3007.9,9.29600291],[3007.8,0.001]],[[3008.6,4.6018],[3008.9,0.87],[3009.0,0.001],[3009.1,3.32328663],[3009.3,3.32305765]]]
["bitfinex","ETHUSD",1766448757858,[[3008.2,4.4717],[3008.1,3.32634051],[3008.0,0.002],[3007.9,9.29600291],[3007.8,0.001]],[[3008.8,3.2816],[3008.9,0.87],[3009.0,0.001],[3009.1,3.32328663],[3009.3,3.32305765]]]
["bitfinex","ETHUSD",1766448758062,[[3008.2,4.4717],[3008.1,3.32634051],[3008.0,0.002],[3007.9,9.29600291],[3007.8,0.001]],[[3008.7,1.1437],[3008.8,3.2816],[3008.9,0.87],[3009.0,0.001],[3009.1,3.32328663]]]
["bitfinex","ETHUSD",1766448758230,[[3008.2,4.4717],[3008.1,3.32634051],[3008.0,0.002],[3007.9,9.29600291],[3007.8,0.001]],[[3008.7,4.4253],[3008.9,0.87],[3009.0,0.001],[3009.1,3.32328663],[3019.7,100.071]]]
["bitfinex","ETHUSD",1766448758558,[[3008.3,3.3402],[3008.2,1.1315],[3008.1,3.32634051],[3008.0,3.32645086],[3007.9,5.97142664]],[[3008.7,1.1437],[3008.9,0.87],[3009.0,0.001],[3009.2,3.32322207],[3009.4,3.77025573]]]
["bitfinex","ETHUSD",1766448758762,[[3008.3,4.4717],[3008.1,3.32634051],[3008.0,3.32645086],[3007.9,5.97142664],[3007.2,0.02759132]],[[3008.9,5.2953],[3009.0,0.001],[3009.2,3.32322207],[3009.4,3.77025573],[3009.5,5.96942664]]]
["bitfinex","ETHUSD",1766448759141,[[3008.3,4.4717],[3008.1,3.32634051],[3008.0,3.32645086],[3007.9,5.97142664],[3007.2,0.02759132]],[[3008.9,4.1516],[3009.0,0.001],[3009.2,3.32322207],[3009.4,3.77025573],[3009.5,5.96942664]]]
["bitfinex","ETHUSD",1766448759353,[[3008.3,4.4717],[3008.1,3.32634051],[3008.0,3.32645086],[3007.9,5.97142664],[3007.2,0.02759132]],[[3008.8,4.4253],[3008.9,0.87],[3009.0,0.001],[3009.2,3.32322207],[3009.4,3.77025573]]]
["bitfinex","ETHUSD",1766448760554,[[3008.3,4.4717],[3008.1,3.32634051],[3008.0,3.32645086],[3007.9,5.97142664],[3007.2,0.02759132]],[[3008.8,4.4253],[3008.9,0.87],[3009.0,0.001],[3009.1,3.32327856],[3009.3,3.32304911]]]
["bitfinex","ETHUSD",1766448761103,[[3008.2,3.32423338],[3008.1,0.002],[3008.0,3.32645086],[3007.9,5.97142664],[3007.2,0.02759132]],[[3008.9,0.87],[3009.0,0.001],[3356.9,0.003],[3359.0,0.01],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766448761371,[[3008.6,3.3402],[3008.5,5.96942664],[3008.3,3.32411952],[3008.1,0.90224357],[3008.0,0.002]],[[3009.0,0.001],[3356.9,0.003],[3359.0,0.01],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766448761372,[[3008.6,3.3402],[3008.5,5.96942664],[3008.3,3.32411952],[3008.1,0.90224357],[3008.0,0.002]],[[3009.0,0.001],[3009.3,0.87],[3009.4,7.74825312],[3009.6,3.32272298],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448761571,[[3008.7,4.4717],[3008.5,5.96942664],[3008.3,3.32411952],[3008.1,0.869],[3008.0,0.002]],[[3009.0,0.001],[3009.3,2.0137],[3009.4,6.60455312],[3009.6,3.32272298],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448761770,[[3008.7,4.4717],[3008.5,5.96942664],[3008.3,3.32411952],[3008.1,0.869],[3008.0,0.002]],[[3009.0,0.001],[3009.3,5.2953],[3009.4,3.32295312],[3009.6,3.32272298],[3009.7,0.001]]]
["bitfinex","ETHUSD",1766448761967,[[3008.8,3.3402],[3008.5,5.96942664],[3008.3,3.32411952],[3008.1,0.869],[3008.0,0.002]],[[3009.0,0.001],[3009.3,0.87],[3009.4,4.4253],[3009.7,0.001],[3009.9,0.001]]]
["bitfinex","ETHUSD",1766448769476,[[3008.5,1.1315],[3008.3,5.96942664],[3008.2,3.32422556],[3006.5,0.65305255]],[[3009.0,0.001],[3009.1,4.4253],[3009.3,0.87],[3009.4,3.32292791],[3009.6,3.32272504]]]
["bitfinex","ETHUSD",1766448862881,[[3008.5,9.03736798],[3008.4,3.42608972],[3008.2,7.10421969],[3008.1,0.869],[3006.1,0.001]],[[3009.0,0.9797],[3009.1,3.0063],[3009.2,0.002],[3009.3,4.19303235],[3011.6,1.69782945]]]
["bitfinex","ETHUSD",1766448909031,[[3010.7,0.9869],[3010.6,3.32157235],[3010.5,5.97126798],[3010.4,4.18880538],[3008.1,14.26504505]],[[3011.3,3.8944],[3011.5,0.002],[3011.6,3.32050457],[3011.8,4.19027493],[3022.2,0.071]]]
["bitfinex","ETHUSD",1766448960922,[[3010.6,7.84540279],[3010.4,3.3228125],[3010.3,0.001],[3010.2,0.867],[2719.3,0.0362]],[[3011.0,0.002],[3011.2,3.6646],[3011.5,4.19262164],[3011.7,3.3203927],[3012.1,5.96271437]]]
["bitfinex","ETHUSD",1766449009727,[[3014.5,6.35528492],[3014.4,2.183],[3014.3,3.31748131],[3013.9,3.31790401],[3013.8,3.3445884]],[[3015.2,1.3189],[3015.3,2.844],[3015.4,0.61601602],[3015.6,3.3161602],[3015.7,0.868]]]
["bitfinex","ETHUSD",1766449046318,[[3020.8,5.8628],[3020.5,4.00758449],[3020.4,0.03410819],[3020.2,0.87434504],[3020.1,9.55173317]],[[3023.0,0.0198393],[3023.5,3.30748182],[3023.8,1.70922573]]]
["bitfinex","ETHUSD",1766449061725,[[3019.5,0.001],[3019.1,7.1047],[3018.9,3.31242693],[3018.7,3.31266346],[3018.3,11.36629647]],[[3020.1,4.31707449],[3020.2,3.4368],[3020.3,4.17695236],[3020.7,3.31054625],[3021.8,0.2198393]]]
["bitfinex","ETHUSD",1766449084155,[[3022.8,2.5063],[3022.7,3.8925],[3022.1,3.30893587],[3021.8,1.1694297],[3021.6,5.07624934]],[[3023.3,0.0198393],[3023.5,0.0198393],[3023.7,0.0198393],[3023.8,3.953],[3023.9,5.21312963]]]
["bitfinex","ETHUSD",1766449129066,[[3022.0,2.3673],[3021.9,8.92034654],[3021.7,4.48242785],[3021.6,0.864],[3021.5,1.76674489]],[[3022.6,0.002],[3022.9,4.5601],[3023.0,2.5984],[3023.3,10.322],[3023.7,3.32710456]]]
["bitfinex","ETHUSD",1766449163398,[[3022.0,0.001],[3021.9,0.001],[3021.8,0.863],[3021.7,5.82185115],[3021.6,1.17733794]],[[3022.5,7.8306],[3022.7,0.88517316],[3022.8,4.09128491],[3022.9,0.0198393],[3023.0,4.17299099]]]
["bitfinex","ETHUSD",1766449242887,[[3017.7,5.8788044],[3017.6,0.001],[3017.5,4.8283121],[3017.4,7.69330342],[3017.3,0.001]],[[3018.3,2.3322],[3018.8,0.04140718],[3019.0,14.219326],[3019.3,3.33191738],[3019.5,6.18035581]]]
["bitfinex","ETHUSD",1766449261893,[[3019.3,3.31201907],[3019.2,0.865],[3019.1,5.77784095],[3019.0,0.1608],[3018.7,3.31263486]],[[3019.9,8.0131],[3020.5,3.31078837],[3020.7,3.31050085],[3020.9,0.04137839],[3021.0,0.866]]]
["bitfinex","ETHUSD",1766449333210,[[3018.3,6.55583614],[3018.2,6.0655],[3018.1,4.17833468],[3018.0,5.92956812],[3017.9,0.001]],[[3018.9,8.6316],[3019.5,0.0198393],[3019.6,7.4914649],[3019.9,3.31144082],[3023.7,10.0]]]
["bitfinex","ETHUSD",1766449409998,[[3019.0,0.001],[3018.9,13.02586302],[3018.7,7.09266014],[3018.3,11.59025533],[3016.9,4.00159971]],[[3019.4,6.4785],[3019.5,2.4308],[3019.9,3.64510607],[3020.0,0.002],[3020.1,3.31316425]]]
["bitfinex","ETHUSD",1766449448774,[[3019.2,8.9931],[3019.0,0.001],[3018.9,4.21174713],[3018.7,9.23936835],[2712.2,0.082]],[[3019.7,9.1231],[3019.9,3.31337079],[3020.0,0.868],[3020.1,3.31316163],[3030.3,2.2]]]
["bitfinex","ETHUSD",1766449510883,[[3019.5,9.2292],[3019.4,0.001],[3019.2,3.31213473],[3019.1,4.645],[3018.4,3.31295497]],[[3020.0,9.1685],[3020.4,3.31286471],[3020.6,4.17861962],[3020.9,0.002],[3021.1,3.31011033]]]
["bitfinex","ETHUSD",1766449543660,[[3019.5,0.001],[3019.4,0.001],[3019.3,3.31199958],[3019.1,12.26712839],[3019.0,0.001]],[[3020.0,0.002],[3020.2,0.868],[3020.3,3.31094442],[3020.4,0.002],[3020.6,5.92991808]]]
["bitfinex","ETHUSD",1766449644415,[[3020.8,6.6615],[3020.7,1.6994],[3020.5,3.31066764],[3020.3,9.23848498],[3019.8,3.78]],[[3021.3,2.24267291],[3021.4,5.7676],[3021.5,3.30963237],[3021.6,0.868],[3021.7,0.002]]]
["bitfinex","ETHUSD",1766449670754,[[3021.7,7.7096],[3021.4,3.91664494],[3021.2,3.30989879],[3021.1,0.866],[3020.5,2.37859323]],[[3022.3,3.0443],[3022.4,9.03665659],[3022.6,3.30842283],[3022.7,0.002],[3023.0,9.25280165]]]
["bitfinex","ETHUSD",1766449690294,[[3022.4,6.0698],[3022.2,1.5988],[3022.0,3.3089861],[3021.9,0.865],[3021.8,3.30924895]],[[3022.7,0.002],[3022.8,2.2824],[3022.9,0.002],[3023.0,9.87367831],[3023.3,3.30773874]]]
["bitfinex","ETHUSD",1766449741823,[[3024.4,6.0474],[3024.3,3.30647481],[3024.1,4.17168253],[3024.0,6.94763919],[3023.8,0.93547158]],[[3025.1,2.1146],[3025.3,6.4701],[3025.5,0.866],[3025.8,5.9186574]]]
["bitfinex","ETHUSD",1766449797470,[[3020.9,0.001],[3020.8,0.001],[3020.7,6.0092],[3020.5,0.001],[3020.3,4.17692169]],[[3021.2,8.7647],[3021.6,3.30952915],[3021.7,0.866],[3022.0,3.30910666],[3022.3,3.30878553]]]
["bitfinex","ETHUSD",1766449821208,[[3020.0,0.001],[3019.9,0.001],[3019.7,6.113],[3019.6,0.001],[3019.5,0.001]],[[3020.3,6.6136],[3020.5,0.866],[3020.9,6.62055012],[3021.0,3.31023406],[3022.4,0.2198393]]]
["bitfinex","ETHUSD",1766449858266,[[3020.6,7.43399554],[3020.5,9.23288319],[3020.4,0.866],[3020.3,0.93886183],[3020.1,7.09109394]],[[3021.3,0.002],[3021.5,2.1675],[3021.7,0.002],[3021.8,0.867],[3022.1,5.92221396]]]
["bitfinex","ETHUSD",1766449903117,[[3023.8,6.9386],[3023.7,0.66541],[3023.6,3.30729452],[3023.5,0.865],[3023.4,3.30752016]],[[3024.2,0.002],[3024.5,0.002],[3024.6,11.37781658],[3024.7,1.02781811],[3025.5,11.36771944]]]
["bitfinex","ETHUSD",1766449929144,[[3023.9,0.001],[3023.6,7.35295641],[3023.5,5.24815921],[3023.3,3.30862483],[3023.0,3.32776988]],[[3024.3,8.2435],[3024.5,3.30636629],[3024.7,9.21731506],[3024.8,1.51052331],[3025.0,0.002]]]
["bitfinex","ETHUSD",1766449973231,[[3026.7,5.6687],[3026.4,0.0198393],[3026.0,0.0198393],[3025.6,0.0198393],[3025.5,0.001]],[[3027.4,5.9855],[3027.5,2.0401],[3027.7,3.30285213],[3027.8,3.30273071],[3027.9,0.865]]]
["bitfinex","ETHUSD",1766450031855,[[3026.1,6.0065],[3026.0,0.001],[3025.7,0.0198393],[3025.6,6.61021315],[3025.4,0.8838393]],[[3026.7,2.9495],[3026.9,0.002],[3027.0,3.30362705],[3027.5,3.30310746],[3027.6,8.0291332]]]
["bitfinex","ETHUSD",1766450043168,[[3026.0,0.001],[3025.8,9.31139307],[3025.6,3.30511771],[3025.5,0.864],[3025.1,3.30560825]],[[3026.4,2.0845],[3026.6,5.7499],[3026.7,0.867],[3026.8,3.30383516],[3027.0,3.30368719]]]
["bitfinex","ETHUSD",1766450113393,[[3026.1,5.7989],[3026.0,0.001],[3025.9,3.30480187],[3025.6,0.0198393],[3025.4,5.9013976]],[[3027.9,8.1504],[3028.0,3.3025099],[3028.1,0.002],[3028.4,3.30215271],[3028.9,0.0218393]]]
["bitfinex","ETHUSD",1766450153546,[[3028.9,1.26029778],[3028.7,3.30171896],[3028.5,3.30187183],[3028.3,1.15870125],[3028.1,5.04039475]],[[3029.6,8.332],[3029.8,3.30060099],[3029.9,3.30054393],[3030.3,3.3000033],[3030.4,0.864]]]
["bitfinex","ETHUSD",1766450162152,[[3029.5,0.863],[3029.3,4.45969547],[3029.1,2.0682901],[3029.0,0.001],[3028.9,3.32231952]],[[3030.0,0.002],[3030.4,8.332],[3031.6,0.0198393],[3032.1,3.31798818],[3032.8,3.49731521]]]
["bitfinex","ETHUSD",1766450209402,[[3029.7,0.863],[3029.6,0.001],[3029.5,0.001],[3029.4,3.30094715],[3029.3,5.88776034]],[[3030.4,6.0682],[3030.6,3.29974939],[3030.7,9.18733088],[3031.1,3.29918546],[3031.2,0.864]]]
["bitfinex","ETHUSD",1766450234448,[[3031.2,0.863],[3030.7,17.55282535],[3030.3,3.30000283],[3030.1,0.382629],[3030.0,3.48]],[[3031.9,0.002],[3032.2,2.0599],[3032.3,6.5962393],[3032.4,3.29771921],[3032.6,3.31735963]]]
["bitfinex","ETHUSD",1766450272869,[[3031.1,4.48803056],[3031.0,3.30020697],[3030.8,10.04490186],[3030.5,3.29974999],[3029.9,9.72136768]],[[3031.7,0.002],[3031.9,8.5545],[3032.0,3.29815408],[3032.2,4.1629593],[3032.6,3.29754515]]]
["bitfinex","ETHUSD",1766450342575,[[3035.4,0.862],[3035.2,3.29457791],[3035.1,0.2215],[3035.0,12.97185926],[3034.6,3.29527755]],[[3036.3,0.002],[3036.4,5.87467638],[3036.5,6.58653054],[3036.6,0.862],[3036.7,0.002]]]
["bitfinex","ETHUSD",1766450349457,[[3037.0,0.862],[3036.6,7.47460986],[3036.3,5.87467638],[3036.1,0.0198393],[3036.0,3.29374921]],[[3037.4,0.002],[3037.5,8.4834],[3037.8,5.87467638],[3038.4,9.16594593],[3038.5,0.862]]]
["bitfinex","ETHUSD",1766450402404,[[3032.5,0.862],[3032.2,3.9572],[3032.1,0.45446],[3031.8,3.2983471],[3031.6,3.29848842]],[[3033.1,8.3297],[3033.3,6.5934929],[3033.6,0.863],[3033.7,3.29635922],[3034.1,3.3157826]]]
["bitfinex","ETHUSD",1766450434961,[[3027.5,3.38041],[3027.1,1.61664338],[3027.0,0.30795],[3026.9,3.30366862],[3025.8,3.5448393]],[[3028.5,11.74326692],[3028.6,0.866],[3028.7,3.3018151],[3029.1,3.32121982],[3029.7,7.99513638]]]
["bitfinex","ETHUSD",1766450458581,[[3026.5,0.001],[3026.2,3.30443906],[3026.1,0.863],[3026.0,6.42417232],[3025.8,0.001]],[[3027.0,8.3122],[3027.2,3.30340283],[3027.4,3.32300896],[3027.6,0.8838393],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766450499299,[[3024.4,9.78779287],[3024.3,0.001],[3024.2,0.863],[3024.1,3.30675812],[3023.9,3.30690999]],[[3025.4,8.6026],[3025.6,0.865],[3025.7,0.0198393],[3026.0,3.30476065],[3026.6,0.2]]]
["bitfinex","ETHUSD",1766450546668,[[3025.5,3.2056],[3025.4,3.30531203],[3025.3,0.864],[3025.2,6.92381938],[3025.0,0.001]],[[3026.0,0.002],[3026.4,12.43345692],[3026.7,3.30394924],[3028.8,2.25634687],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766450563022,[[3025.0,0.001],[3024.7,4.17003988],[3024.5,6.51861705],[3024.4,0.76124744],[3024.2,9.21138002]],[[3025.3,8.1504],[3025.9,6.65095554],[3026.0,0.865],[3026.1,5.90478264],[3026.3,3.30440393]]]
["bitfinex","ETHUSD",1766450623476,[[3024.6,0.001],[3024.5,0.001],[3024.3,12.40606652],[3024.2,1.2889],[3024.1,6.9250411]],[[3024.9,8.6119],[3025.3,3.30548856],[3025.5,3.30525513],[3025.6,0.865],[3025.7,5.90681759]]]
["bitfinex","ETHUSD",1766450688092,[[3025.4,0.864],[3025.3,3.1623],[3025.2,7.24321065],[3025.0,4.51805011],[3024.6,3.30617877]],[[3025.8,8.3935],[3026.0,0.002],[3026.2,3.30448317],[3026.3,0.002],[3026.4,3.306256]]]
["bitfinex","ETHUSD",1766450707084,[[3025.0,0.001],[3024.9,3.30589338],[3024.8,0.864],[3024.7,10.0446015],[3024.6,0.383]],[[3025.3,8.4683],[3025.8,5.90537395],[3025.9,3.30487465],[3026.0,0.865],[3026.1,3.30459084]]]
["bitfinex","ETHUSD",1766450753461,[[3023.1,6.7185],[3023.0,0.001],[3022.9,13.39507197],[3022.8,0.001],[3022.7,0.001]],[[3024.0,6.243],[3024.1,0.866],[3024.2,3.30675773],[3024.4,3.30645434],[3024.7,9.23993158]]]
["bitfinex","ETHUSD",1766450779101,[[3024.0,7.3101],[3023.9,0.5589922],[3023.8,9.22097977],[3023.6,5.37867526],[3023.2,3.30768279]],[[3024.6,8.5794],[3024.8,0.002],[3025.1,0.866],[3027.2,1.61681824],[3027.3,0.0718393]]]
["bitfinex","ETHUSD",1766450828971,[[3025.5,12.61996076],[3025.4,0.4231],[3025.3,3.30541737],[3025.2,3.30549079],[3025.0,0.001]],[[3026.0,1.5193],[3026.1,0.867],[3026.2,6.4243],[3026.3,3.30640153],[3026.4,0.002]]]
["bitfinex","ETHUSD",1766450882300,[[3026.1,1.6237],[3026.0,5.89963157],[3025.9,4.16874305],[3025.8,1.42194584],[3025.5,0.001]],[[3026.8,7.3983],[3026.9,0.002],[3027.1,0.867],[3027.2,0.002],[3027.7,3.32274089]]]
["bitfinex","ETHUSD",1766450917047,[[3026.8,7.3212],[3026.7,3.70914693],[3026.6,4.05133551],[3026.5,0.001],[3026.4,0.864]],[[3027.1,0.002],[3027.5,0.865],[3027.6,0.002],[3027.7,6.8814],[3027.9,3.32246539]]]
["bitfinex","ETHUSD",1766450980917,[[3028.6,0.86846423],[3028.5,7.82064226],[3028.4,0.864],[3028.3,10.14942055],[3028.1,3.30238357]],[[3029.1,5.5698],[3029.3,0.06110295],[3029.4,4.16800833],[3029.5,3.30288941],[3029.6,0.0198393]]]
["bitfinex","ETHUSD",1766451034362,[[3030.1,1.5374],[3030.0,7.9347873],[3029.9,0.57544],[3029.8,3.30053724],[3029.5,0.864]],[[3030.4,0.002],[3030.8,3.7299],[3031.0,0.864],[3031.1,3.29916996],[3031.2,0.0198393]]]
["bitfinex","ETHUSD",1766451053200,[[3030.5,3.29978551],[3030.4,10.04688813],[3030.2,5.88588351],[3030.0,3.30027506],[2727.9,0.3]],[[3031.5,3.5139],[3031.6,3.65020334],[3031.7,0.002],[3031.8,3.29837468],[3031.9,0.864]]]
["bitfinex","ETHUSD",1766451124004,[[3028.4,0.001],[3028.2,6.75418835],[3028.1,0.001],[3028.0,0.001],[3027.9,3.78]],[[3029.3,0.29298],[3029.5,2.9278],[3029.6,3.30081236],[3029.7,0.864],[3030.2,6.79819494]]]
["bitfinex","ETHUSD",1766451129500,[[3028.9,0.001],[3028.7,5.2826],[3028.6,0.864],[3028.4,5.89118835],[3028.0,3.30346149]],[[3029.4,2.8915],[3029.5,1.03683792],[3029.6,3.30076735],[3029.7,0.864],[3030.3,3.30004548]]]
["bitfinex","ETHUSD",1766451183864,[[3029.5,3.30087473],[3029.4,3.5631],[3029.3,9.18932614],[3029.2,0.864],[3028.9,3.30245583]],[[3030.4,1.28036808],[3030.5,3.29978876],[3030.7,3.29957651],[3030.8,5.8882382],[3031.0,0.0218393]]]
["bitfinex","ETHUSD",1766451257858,[[3029.5,3.30181946],[3029.4,0.001],[3029.3,3.30106915],[3029.1,0.864],[3028.9,9.19036467]],[[3030.3,0.002],[3030.4,0.866],[3030.5,3.29981779],[3030.7,3.29959213],[3030.8,0.0198393]]]
["bitfinex","ETHUSD",1766451298599,[[3030.4,3.29987016],[3030.2,3.3000989],[3030.1,0.76591244],[3030.0,0.001],[3029.9,0.001]],[[3031.0,0.002],[3031.4,3.29888124],[3031.6,3.32051726],[3031.7,0.002],[3031.9,3.32014142]]]
["bitfinex","ETHUSD",1766451384072,[[3030.1,4.2445],[3030.0,0.001],[3029.9,3.30140689],[3029.7,4.16464016],[3029.5,0.001]],[[3031.0,0.76804969],[3031.1,7.46226464],[3031.2,0.0198393],[3031.3,5.88654131],[3031.4,3.3186843]]]
["bitfinex","ETHUSD",1766451449638,[[3029.0,1.75767777],[3028.9,1.30101345],[3028.8,3.781],[3028.3,0.001],[3028.1,3.30233335]],[[3029.8,0.0198393],[3030.0,5.91158004],[3030.1,0.865],[3030.2,0.0198393],[3030.3,3.30001295]]]
["bitfinex","ETHUSD",1766451480683,[[3029.1,7.23361006],[3029.0,0.4216566],[3028.9,3.30150235],[3028.8,3.781],[3028.7,0.864]],[[3029.6,0.0198393],[3029.7,0.002],[3029.8,0.0218393],[3029.9,5.89174074],[3030.0,3.32017099]]]
["bitfinex","ETHUSD",1766451586449,[[3029.2,3.644],[3029.1,0.0330131],[3029.0,0.864],[3028.9,3.30152349],[3028.8,3.30253851]],[[3029.6,0.002],[3029.8,0.002],[3030.0,3.30034252],[3030.1,0.0198393],[3030.2,9.19202847]]]
["bitfinex","ETHUSD",1766451648718,[[3028.8,1.93e-06],[3028.7,0.864],[3028.5,3.6058],[3028.2,3.30323175],[3028.1,0.001]],[[3029.8,5.90756314],[3029.9,6.6008779],[3030.0,0.8838393],[3030.1,3.30029396],[3030.2,0.0198393]]]
["bitfinex","ETHUSD",1766451682339,[[3025.1,0.7745],[3025.0,2.7867],[3024.9,1.92e-06],[3024.8,3.30690769],[3024.6,3.30614963]],[[3026.0,0.59016011],[3026.1,5.90160113],[3026.6,9.91211259],[3026.7,5.90160113]]]
["bitfinex","ETHUSD",1766451701775,[[3028.1,3.5263],[3027.9,4.16752412],[3027.7,3.30281642],[3027.2,3.30333089],[3027.0,7.89899026]],[[3029.4,6.60196738],[3029.5,1.84474588],[3029.6,4.16676928],[3029.7,7.67915096],[3029.9,0.002]]]
["bitfinex","ETHUSD",1766451767550,[[3031.8,3.5038],[3031.7,0.35038],[3031.5,3.29869264],[3031.2,3.29900938],[3029.2,0.0198393]],[[3032.8,6.59456606],[3033.0,3.29706561],[3033.2,0.864],[3033.4,0.0198393],[3033.5,3.29659904]]]
["bitfinex","ETHUSD",1766451776354,[[3031.9,0.864],[3031.8,3.5038],[3031.4,3.29877148],[3031.1,3.29902469],[3030.4,5.67741704]],[[3032.7,0.81322911],[3032.8,6.59456606],[3033.0,0.0198393],[3033.2,3.31676247],[3033.3,0.864]]]
["bitfinex","ETHUSD",1766451825497,[[3032.3,0.783],[3032.2,2.811],[3031.9,0.69734666],[3031.8,3.29830192],[3031.7,0.864]],[[3032.8,3.29932439],[3032.9,3.29718402],[3033.0,0.8821],[3033.2,0.002],[3035.0,0.0198393]]]
["bitfinex","ETHUSD",1766451867163,[[3033.1,0.6807],[3033.0,0.001],[3032.9,0.863],[3032.8,3.29720987],[3032.6,3.29747871]],[[3034.1,0.002],[3034.2,6.59170728],[3034.3,0.863],[3034.4,5.87457737],[3034.5,9.85210946]]]
["bitfinex","ETHUSD",1766451903416,[[3033.2,3.1798],[3033.1,0.863],[3033.0,0.001],[3032.9,3.29708595],[3032.7,3.29737178]],[[3034.3,0.1647],[3034.4,0.863],[3034.5,0.002],[3034.7,9.88579655],[3034.8,0.002]]]
["bitfinex","ETHUSD",1766451967835,[[3031.5,3.3547],[3031.4,0.58838504],[3031.3,5.88285041],[3031.2,0.001],[3031.1,3.30009405]],[[3032.4,7.46044268],[3032.6,3.29754966],[3032.8,0.0198393],[3032.9,9.17907785],[3034.5,20.7615102]]]
["bitfinex","ETHUSD",1766452065077,[[3028.4,0.001],[3028.3,3.2328],[3028.0,3.30348653],[3025.8,2.95115245]],[[3029.5,6.60174946],[3029.6,0.866],[3029.8,9.18222961],[3030.0,0.0198393],[3031.2,5.88162798]]]
["bitfinex","ETHUSD",1766452081298,[[3028.2,3.2318],[3028.0,0.001],[3027.9,3.30257604],[3027.8,5.88162798],[3027.7,3.30281002]],[[3029.0,3.30141961],[3029.1,4.16533297],[3029.3,5.88162798],[3029.4,3.30104183],[3029.5,0.0198393]]]
["bitfinex","ETHUSD",1766452153374,[[3027.5,0.8358],[3027.4,2.3733],[3027.3,0.41392916],[3027.2,3.30336568],[3027.0,3.30459774]],[[3028.3,0.867],[3028.7,6.60352754],[3028.9,9.1975305],[3029.0,0.002],[3029.1,0.0198393]]]
["bitfinex","ETHUSD",1766452163487,[[3027.6,0.001],[3027.5,3.2091],[3027.0,9.20083133],[3026.8,7.94877713],[3021.6,13.698]],[[3028.3,7.47137566],[3028.7,3.30181846],[3028.8,5.91608422],[3028.9,0.002],[3029.1,3.32121985]]]
["bitfinex","ETHUSD",1766452242149,[[3027.1,3.0575],[3026.7,3.94018288],[3026.6,0.001],[3026.4,4.16924397],[3021.2,14.56105699]],[[3028.1,0.002],[3028.3,0.002],[3028.4,10.77333945],[3028.5,0.0198393],[3028.6,6.43]]]
["bitfinex","ETHUSD",1766452295717,[[3027.0,0.001],[3026.9,8.97929981],[3026.6,3.30502047],[3026.5,0.866],[3024.6,8.07237021]],[[3027.5,0.002],[3027.9,7.47032884],[3028.1,0.002],[3028.2,3.30235745],[3028.3,0.002]]]
["bitfinex","ETHUSD",1766452316057,[[3026.5,0.001],[3026.3,3.32415962],[3025.8,9.20345557],[3025.7,0.3452425],[3025.6,3.681]],[[3028.1,0.002],[3028.3,7.47137402],[3028.4,0.002],[3028.6,9.19950383],[3028.7,0.002]]]
["bitfinex","ETHUSD",1766452369328,[[3029.0,0.865],[3028.3,3.30210784],[3028.1,3.30239245],[3027.7,3.30279293],[3025.1,5.88246561]],[[3029.5,3.30295649],[3029.6,0.7937],[3029.7,3.30266373],[3029.9,0.002],[3031.6,0.0198393]]]
["bitfinex","ETHUSD",1766452455553,[[3026.7,3.7031],[3026.4,0.78725617],[3026.3,0.86400288],[3026.2,3.30543436],[3023.9,1.51611983]],[[3027.3,3.6414],[3027.4,3.30319863],[3027.5,0.865],[3027.6,3.30296389],[3027.8,5.88856275]]]
["bitfinex","ETHUSD",1766452507289,[[3027.1,3.72],[3026.6,6.76653211],[3026.5,3.30407064],[3026.3,3.75536299],[3026.2,3.78]],[[3027.7,2.7914],[3027.8,4.39000328],[3027.9,0.865],[3028.0,3.30251325],[3028.7,3.32359408]]]
["bitfinex","ETHUSD",1766452541816,[[3028.4,2.8391],[3028.3,0.9932],[3028.0,3.30347959],[3027.9,0.864],[3027.8,9.19623178]],[[3028.8,1.0067],[3028.9,2.7843],[3029.0,0.866],[3029.1,0.0198393],[3029.2,3.30120885]]]
["bitfinex","ETHUSD",1766452606059,[[3028.3,0.001],[3028.0,4.5633],[3027.9,3.30360875],[3027.8,0.001],[3027.6,3.30293486]],[[3028.6,3.7429],[3029.1,9.19188774],[3029.3,3.32095327],[3033.6,10.3307],[3033.9,2.6012687]]]
["bitfinex","ETHUSD",1766452634911,[[3024.0,3.6875],[3023.9,0.9691],[3023.3,3.48286609],[3023.2,3.3077435],[3022.8,3.30814258]],[[3024.6,0.02312406],[3024.8,6.99246705],[3025.0,3.32891493],[3025.5,3.89435083],[3025.6,0.88812406]]]
["bitfinex","ETHUSD",1766452661548,[[3023.8,1.1695],[3023.7,2.8648],[3023.6,0.866],[3023.5,0.61724124],[3023.3,3.30756056]],[[3024.1,0.02312406],[3024.3,0.02312406],[3024.5,4.0659],[3024.6,3.32941537],[3024.8,4.19514362]]]
["bitfinex","ETHUSD",1766452694891,[[3024.3,4.41584348],[3024.2,3.5992],[3024.1,3.30675139],[3023.9,0.001],[3023.6,3.30724751]],[[3024.9,3.7463],[3025.0,0.02312406],[3025.2,0.02512406],[3025.4,0.43433887],[3025.5,0.002]]]
["bitfinex","ETHUSD",1766452734912,[[3021.9,7.97759106],[3021.8,3.30925861],[3021.7,0.866],[3020.9,3.63456821],[3020.8,0.46043302]],[[3022.6,1.0731],[3022.7,2.7821],[3023.2,0.866],[3023.3,0.02312406],[3023.9,0.22312406]]]
["bitfinex","ETHUSD",1766452777669,[[3022.9,5.91558701],[3022.8,3.6651],[3022.7,0.866],[3022.6,3.30839693],[3022.3,0.41747068]],[[3023.5,3.6318],[3023.8,0.002],[3023.9,0.867],[3024.1,0.002],[3024.6,0.22312406]]]
["bitfinex","ETHUSD",1766452840014,[[3022.6,0.8072],[3022.5,0.001],[3022.4,4.17460906],[3022.3,0.4555],[3019.8,0.02312406]],[[3023.1,3.4763],[3023.2,0.002],[3023.5,0.002],[3023.7,0.865],[3024.3,3.30657209]]]
["bitfinex","ETHUSD",1766452860913,[[3021.3,0.8542],[3021.2,0.001],[3021.0,0.001],[3020.8,0.001],[3020.7,0.866]],[[3022.4,0.865],[3022.6,0.02312406],[3022.7,5.91674258]]]
["bitfinex","ETHUSD",1766452920603,[[3023.1,5.91480695],[3023.0,3.4411],[3022.8,0.9355907],[3022.6,3.30840309],[3022.5,0.866]],[[3023.6,0.6993],[3023.7,2.6698],[3023.8,0.002],[3023.9,0.002],[3024.0,0.865]]]
["bitfinex","ETHUSD",1766452937622,[[3023.4,9.14720695],[3023.2,4.17371542],[3023.0,3.30794727],[3022.6,3.30835828],[2716.8,0.27271591]],[[3024.1,3.3683],[3024.3,0.002],[3024.4,0.867],[3024.8,0.02512406],[3025.2,0.02512406]]]
["bitfinex","ETHUSD",1766452995317,[[3020.2,6.50819758],[3019.9,0.866],[3019.8,0.38587022],[3019.6,3.31266388],[3019.4,3.77504024]],[[3021.0,2.5249],[3021.3,0.865],[3021.7,0.02312406],[3021.8,3.30934801],[3021.9,3.33231989]]]
["bitfinex","ETHUSD",1766453024598,[[3022.3,8.51879092],[3022.2,0.34634],[3022.1,0.866],[3021.8,0.4631701],[3021.6,3.30949536]],[[3022.9,3.178],[3023.0,0.002],[3023.4,0.865],[3023.7,3.33033108],[3023.8,5.91789092]]]
["bitfinex","ETHUSD",1766453096449,[[3021.7,2.28548485],[3021.6,0.25324],[3021.5,0.867],[3021.4,3.3096554],[3021.3,5.91817852]],[[3022.3,3.4333],[3022.6,0.002],[3022.7,0.867],[3022.9,0.002],[3023.3,3.30765436]]]
["bitfinex","ETHUSD",1766453181473,[[3021.5,1.3551],[3021.4,0.4163],[3021.2,5.91851923],[3021.1,0.59305192],[3021.0,0.001]],[[3022.0,0.7555],[3022.3,0.89012406],[3022.6,5.94364329],[3022.8,0.02312406],[3023.0,0.02512406]]]
["bitfinex","ETHUSD",1766453219504,[[3021.5,0.219],[3021.4,2.19],[3021.1,0.001],[3021.0,5.92216958],[3020.9,3.31023064]],[[3022.0,3.4798],[3022.1,0.865],[3022.3,0.002],[3022.5,0.02312406],[3023.0,5.92316958]]]
["bitfinex","ETHUSD",1766453304100,[[3021.3,2.1634],[3021.2,5.91517198],[3021.0,2.88e-06],[3020.9,3.31023892],[3020.8,0.001]],[[3021.9,4.15914241],[3022.1,0.88812406],[3022.7,5.91517198],[3022.8,3.67823627],[3023.1,5.93829604]]]
["bitfinex","ETHUSD",1766453379207,[[3022.9,2.1903],[3022.8,3.30818685],[3022.7,5.91811943],[3022.6,0.867],[3022.5,3.30849239]],[[3023.4,3.6361],[3023.5,0.002],[3023.6,0.002],[3023.8,0.002],[3023.9,0.867]]]
["bitfinex","ETHUSD",1766453392298,[[3022.8,1.02892972],[3022.6,5.91339723],[3022.5,2.7321],[3021.8,3.30923304],[3021.6,0.4631701]],[[3023.6,2.8158],[3023.8,0.864],[3023.9,0.02312406],[3024.0,5.91339723],[3024.1,0.02312406]]]
["bitfinex","ETHUSD",1766453469872,[[3025.7,3.9148],[3025.6,0.6856734],[3025.4,9.21654845],[3025.2,1.07082073],[3024.8,3.3060029]],[[3026.1,0.002],[3026.5,4.7657],[3026.8,0.02512406],[3027.3,0.202],[3027.9,4.4936338]]]
["bitfinex","ETHUSD",1766453501386,[[3025.6,0.866],[3025.5,3.30515372],[3025.3,3.305403],[3025.1,1.93e-06],[3025.0,3.30672445]],[[3026.9,0.02312406],[3027.0,0.866],[3027.1,0.002],[3027.3,0.002],[3027.4,3.32628902]]]
["bitfinex","ETHUSD",1766453525422,[[3026.8,4.0956],[3026.7,6.21732802],[3026.4,3.30425234],[3026.2,3.30442909],[3025.8,6.33174196]],[[3027.2,0.002],[3027.5,4.8939],[3027.6,0.02312406],[3027.7,0.002],[3027.9,0.17265508]]]
["bitfinex","ETHUSD",1766453571916,[[3025.5,0.001],[3025.4,0.001],[3025.3,4.0086],[3025.1,3.30563794],[3022.5,1.62445561]],[[3026.1,3.9889],[3026.2,0.40140241],[3026.4,0.02512406],[3026.5,0.866],[3026.7,5.92769809]]]
["bitfinex","ETHUSD",1766453649785,[[3026.5,3.9206],[3026.3,1.00683554],[3026.2,5.8988638],[3025.9,0.865],[3025.7,0.4631701]],[[3027.1,3.9059],[3027.2,0.47689],[3027.3,0.863],[3027.7,5.92098786],[3028.1,0.02312406]]]
["bitfinex","ETHUSD",1766453666903,[[3024.8,2.7544],[3024.7,3.3061009],[3024.5,10.07017854],[3024.4,0.001],[3024.1,3.30670729]],[[3025.5,3.8839],[3025.7,0.864],[3026.0,5.92098786],[3026.2,0.002],[3026.6,3.32719142]]]
["bitfinex","ETHUSD",1766453715082,[[3022.4,0.001],[3022.0,6.90593303],[3021.9,5.91454908],[3021.8,3.30927705],[3021.4,3.30968289]],[[3023.0,0.865],[3023.2,0.36986],[3023.3,0.02312406],[3023.6,0.02312406],[3023.7,0.002]]]
["bitfinex","ETHUSD",1766453767181,[[3023.7,3.30715905],[3023.6,0.867],[3023.5,3.30741967],[3023.3,7.69647761],[3023.0,3.30787746]],[[3024.4,0.21353241],[3024.5,0.02312406],[3024.7,0.02312406],[3024.8,0.5371],[3024.9,2.46862406]]]
["bitfinex","ETHUSD",1766453794080,[[3025.5,3.6983],[3025.1,0.866],[3025.0,7.69647761],[3022.8,0.02312406],[3022.7,1.64077505]],[[3026.2,0.22226887],[3026.4,1.94632406],[3026.7,0.88612406],[3027.1,3.32664483],[3027.3,0.22312406]]]
["bitfinex","ETHUSD",1766453854066,[[3023.6,3.4434],[3023.5,4.0702878],[3023.4,0.001],[3023.3,10.08563847],[3022.2,9.88782804]],[[3024.2,0.7967],[3024.3,0.02312406],[3024.5,0.88512406],[3024.7,0.02312406],[3024.9,0.19842887]]]
["bitfinex","ETHUSD",1766453904750,[[3021.4,0.93728461],[3021.3,5.91204613],[3021.1,0.001],[3021.0,0.868],[3010.6,6.20832022]],[[3022.0,0.02312406],[3022.2,0.02312406],[3022.3,0.861],[3022.6,0.02312406],[3022.7,5.91204613]]]
["bitfinex","ETHUSD",1766453924253,[[3022.3,3.2507],[3022.2,5.91204613],[3022.1,0.84292839],[3022.0,3.31003011],[3021.8,3.3092683]],[[3022.7,0.002],[3022.8,0.002],[3022.9,0.02312406],[3023.1,0.88412406],[3023.3,0.002]]]
["bitfinex","ETHUSD",1766454006066,[[3019.5,6.57910935],[3019.3,6.62405192],[3019.2,0.867],[3019.0,3.31228205],[3018.9,0.4631701]],[[3020.3,0.02312406],[3020.4,1.2144],[3020.5,0.88212406],[3020.7,0.02312406],[3021.1,5.94550081]]]
["bitfinex","ETHUSD",1766454018799,[[3020.6,0.7979],[3020.5,2.4945],[3020.3,3.31091016],[3020.2,5.92237675],[3020.1,4.17913786]],[[3021.0,0.02312406],[3021.3,2.071],[3021.4,0.02312406],[3021.5,0.002],[3021.8,5.94550081]]]
["bitfinex","ETHUSD",1766454060738,[[3021.0,0.73458091],[3020.9,6.62054354],[3020.8,0.72516438],[3020.7,0.867],[3020.6,9.69518691]],[[3021.9,0.02312406],[3022.0,0.859],[3022.1,0.02512406],[3022.3,3.31682406],[3022.7,0.02312406]]]
["bitfinex","ETHUSD",1766454113069,[[3021.2,4.17690576],[3021.0,1.21202134],[3020.9,0.001],[3020.8,5.92201881],[3010.5,0.071]],[[3021.9,0.02312406],[3022.1,2.406e-05],[3022.2,3.587],[3022.3,0.02312406],[3022.5,0.02312406]]]
["bitfinex","ETHUSD",1766454179484,[[3020.9,0.001],[3020.8,3.31037297],[3020.7,0.867],[3020.6,3.31158696],[3020.5,0.4641701]],[[3021.3,0.02312406],[3021.5,0.02314812],[3021.7,3.73372406],[3021.8,0.859],[3022.0,0.02312406]]]
["bitfinex","ETHUSD",1766454276476,[[3020.6,3.31056923],[3020.5,7.80320636],[3020.4,3.31081197],[3020.2,0.4641701],[3020.0,3.31119457]],[[3021.0,0.02647078],[3021.2,0.02847078],[3021.4,0.02647078],[3021.5,3.1019],[3021.6,0.02847078]]]
["bitfinex","ETHUSD",1766454346514,[[3021.8,3.30928585],[3021.7,3.90179388],[3021.5,0.001],[3021.4,5.9240303],[3019.4,1.70667254]],[[3022.1,0.02979047],[3022.3,0.02979047],[3022.5,3.07509047],[3022.7,0.89179047],[3022.8,0.002]]]
["bitfinex","ETHUSD",1766454371746,[[3022.6,3.30840997],[3022.5,5.91797611],[3022.4,3.30862413],[3022.3,1.34134527],[3022.1,0.867]],[[3023.0,0.02979047],[3023.3,2.9888],[3023.4,0.02979047],[3023.6,0.02979047],[3023.7,0.861]]]
["bitfinex","ETHUSD",1766454472062,[[3020.8,4.01038135],[3020.7,3.31042553],[3020.5,5.92606827],[3020.3,4.17986961],[3020.2,0.001]],[[3021.2,0.03640877],[3021.4,2.98920877],[3021.6,0.03640877],[3022.4,9.26684876],[3022.5,0.002]]]
["bitfinex","ETHUSD",1766454542350,[[3022.1,0.001],[3022.0,3.31004061],[3021.6,5.91760694],[3021.4,3.77283949],[3021.1,1.25429172]],[[3022.4,0.04301502],[3022.6,0.04301502],[3022.8,0.04301502],[3023.0,0.04301502],[3023.1,0.859]]]
["bitfinex","ETHUSD",1766454552046,[[3022.6,3.30840997],[3022.5,3.30851856],[3022.4,0.867],[3022.2,4.68453087],[3021.3,13.04896208]],[[3023.2,0.04301502],[3023.4,0.03179047],[3023.5,0.002],[3024.3,0.04172129],[3024.5,0.04172129]]]
["bitfinex","ETHUSD",1766454599409,[[3023.3,4.01299369],[3023.1,3.7131098],[3023.0,7.52855342],[3022.9,0.001],[3020.4,0.001]],[[3023.5,1e-08],[3023.7,0.04301502],[3023.9,3.21371502],[3024.3,0.89972129],[3024.5,0.04172129]]]
["bitfinex","ETHUSD",1766454687805,[[3023.8,3.3724],[3023.7,5.91009003],[3023.2,0.867],[3023.1,5.91009003],[3022.9,0.99998134]],[[3024.0,0.0595435],[3024.5,3.44113274],[3024.7,0.05623274],[3024.8,0.858],[3024.9,0.05623274]]]
["bitfinex","ETHUSD",1766454700222,[[3023.6,7.70501578],[3023.1,0.8502564],[3023.0,0.001],[3022.4,3.30857272],[3021.0,2.67448805]],[[3023.9,0.05291005],[3024.1,0.05291005],[3024.2,1.4982],[3024.3,2.31061005],[3025.1,0.05291005]]]
["bitfinex","ETHUSD",1766454767003,[[3021.2,5.91332199],[3021.0,3.31012074],[3020.9,4.5683],[3020.8,3.31036765],[3020.6,0.868]],[[3021.3,0.00324607],[3021.7,0.4118079],[3021.9,0.857],[3022.0,0.06816601],[3022.4,3.37481973]]]
["bitfinex","ETHUSD",1766454814462,[[3019.0,6.62566402],[3018.9,0.868],[3018.5,0.03312903],[3018.4,11.37774682],[3018.2,3.78]],[[3020.3,0.0794531],[3020.4,0.002],[3020.6,0.0794531],[3020.7,0.855],[3021.9,11.37400974]]]
["bitfinex","ETHUSD",1766454856619,[[3019.5,0.001],[3019.3,0.001],[3019.0,5.3309],[3018.9,6.62489694],[3018.8,5.92890135]],[[3019.8,0.9334531],[3020.0,0.0794531],[3020.1,0.002],[3020.2,6.00835445],[3020.4,0.0814531]]]
["bitfinex","ETHUSD",1766454937411,[[3020.0,0.001],[3019.8,3.31144514],[3019.7,0.868],[3019.6,9.24001763],[3019.5,2.0695]],[[3020.3,0.0794531],[3020.5,0.0814531],[3020.7,0.0814531],[3020.9,0.11455325],[3021.0,0.854]]]
["bitfinex","ETHUSD",1766455013907,[[3020.3,5.92950354],[3020.1,3.31113519],[3020.0,5.92248194],[3019.9,3.31133292],[3019.7,0.869]],[[3020.7,0.0814531],[3020.9,0.0814531],[3021.1,7.3644531],[3021.3,3.30985894],[3021.4,0.0814531]]]
["bitfinex","ETHUSD",1766455088472,[[3021.2,1.8859],[3021.0,3.31015093],[3020.9,3.31025967],[3020.8,7.45535667],[3020.5,3.31161831]],[[3021.5,0.002],[3021.7,0.002],[3021.8,0.002],[3021.9,0.0794531],[3022.1,0.9344531]]]
["bitfinex","ETHUSD",1766455158930,[[3020.0,0.001],[3019.7,8.83360256],[3019.6,0.001],[3019.5,3.31277117],[3019.1,9.23789099]],[[3020.5,0.0794531],[3020.7,0.0794531],[3020.9,1.61355518],[3021.1,12.62726091],[3021.3,0.0794531]]]
["bitfinex","ETHUSD",1766455217798,[[3020.0,0.001],[3019.8,0.001],[3019.7,0.001],[3019.6,0.001],[3019.5,4.6561]],[[3020.4,0.0794531],[3020.5,3.31073036],[3020.6,0.0794531],[3020.7,3.76921534],[3020.8,0.0794531]]]
["bitfinex","ETHUSD",1766455269895,[[3016.4,4.15884],[3016.2,1.703],[3015.8,7.72947182],[3015.7,9.9479391],[3015.4,3.31624414]],[[3016.9,0.08619975],[3017.4,0.857],[3017.5,0.0794531],[3017.7,3.39323695]]]
["bitfinex","ETHUSD",1766455314973,[[3015.9,7.50149916],[3015.8,2.7882],[3015.7,1.7966],[3015.5,3.31613986],[3015.1,3.31657171]],[[3016.5,0.09285821],[3016.7,1.77099975],[3017.1,0.858],[3017.2,3.40057196],[3017.3,0.03310015]]]
["bitfinex","ETHUSD",1766455338720,[[3014.7,3.31707724],[3014.6,4.7585],[3014.5,3.31928272],[3014.3,0.87],[3014.1,11.05044248]],[[3015.3,0.09285821],[3015.5,1.98236985],[3015.7,0.95085821],[3016.1,3.40841364],[3016.4,3.31530126]]]
["bitfinex","ETHUSD",1766455397330,[[3015.4,0.002],[3015.0,0.002],[3014.8,6.63593126],[3014.7,11.41829051],[3014.5,0.002]],[[3015.6,1.88709582],[3015.7,0.09285821],[3015.9,0.09285821],[3016.1,3.51045762],[3016.2,7.09523013]]]
["bitfinex","ETHUSD",1766455411644,[[3014.6,1.7254],[3014.5,2.9785],[3014.4,3.31737715],[3014.3,0.872],[3014.2,3.31760919]],[[3015.2,1.6338],[3015.3,0.858],[3015.5,3.40905923],[3015.6,0.001],[3015.7,3.40886472]]]
["bitfinex","ETHUSD",1766455468413,[[3014.6,8.0588564],[3014.5,0.872],[3014.4,3.31738983],[3014.3,0.002],[3014.2,5.94761515]],[[3015.3,1.5043],[3015.5,0.57794413],[3015.6,0.95085821],[3015.7,9.26463929],[3015.8,3.40874696]]]
["bitfinex","ETHUSD",1766455495890,[[3012.7,6.51678488],[3012.6,1.6878],[3012.5,0.87],[3012.1,11.07308527],[2959.4,26.3151422]],[[3013.1,0.09285821],[3013.3,0.09285821],[3013.5,0.09285821],[3013.6,0.2096],[3013.7,0.09285821]]]
["bitfinex","ETHUSD",1766455530327,[[3015.1,3.3699],[3015.0,2.6874],[3014.9,3.31683078],[3014.7,3.3170612],[3014.4,3.31730092]],[[3015.6,0.001],[3015.7,0.09285821],[3015.9,0.40875821],[3016.1,3.31555894],[3016.2,0.09285821]]]
["bitfinex","ETHUSD",1766455572368,[[3019.3,0.869],[3019.2,4.8216],[3018.7,3.31263462],[3018.5,3.31288182],[3018.1,11.40113713]],[[3019.6,0.001],[3019.9,3.3113693],[3020.0,0.2408],[3020.2,3.31105314],[3020.4,0.09285821]]]
["bitfinex","ETHUSD",1766455621007,[[3020.7,5.1658],[3020.5,3.31070142],[3020.3,0.868],[3020.2,3.31103181],[3019.8,3.31140914]],[[3021.4,0.002],[3021.7,3.30939537],[3021.8,3.40217035],[3021.9,0.852],[3022.2,3.31088897]]]
["bitfinex","ETHUSD",1766455630451,[[3020.1,3.31113599],[3019.9,3.3113661],[3019.8,5.92650276]],[[3021.1,0.3726359],[3021.2,3.31003804],[3021.3,5.92850276],[3021.4,3.31180802],[3021.5,0.09285821]]]
["bitfinex","ETHUSD",1766455679280,[[3022.2,3.30884588],[3022.1,0.868],[3021.9,3.30915505],[3021.8,5.92803104],[3021.5,3.3095671]],[[3023.3,0.002],[3023.6,6.70748977],[3023.7,0.852],[3023.8,3.3071381],[3023.9,6.02288925]]]
["bitfinex","ETHUSD",1766455716848,[[3023.6,0.867],[3023.0,3.78],[3021.9,3.40195837],[3021.6,0.09385821],[3021.2,5.39771989]],[[3024.3,0.09285821],[3024.5,0.09285821],[3024.7,0.09285821],[3024.8,0.851],[3025.0,0.002]]]
["bitfinex","ETHUSD",1766455742089,[[3024.0,4.9347],[3023.7,0.867],[3023.6,3.30730095],[3023.4,3.30752433],[3023.3,0.001]],[[3024.7,4.25001137],[3024.9,3.39877739],[3025.1,6.52285821],[3025.4,7.85732804],[3026.2,0.09285821]]]
["bitfinex","ETHUSD",1766455766704,[[3024.5,2.4263],[3024.3,0.001],[3024.2,3.30659121],[3024.0,3.30787679],[3021.4,2.08785821]],[[3025.2,0.002],[3025.6,7.55418611],[3025.8,0.09285821],[3025.9,3.30690366],[3026.2,8.12886953]]]
["bitfinex","ETHUSD",1766455826888,[[3022.3,5.2127],[3022.0,0.001],[3021.9,0.03309176],[3021.8,12.53836749],[3021.7,0.867]],[[3022.9,0.002],[3023.0,1.6256],[3023.2,0.1949],[3023.4,0.09285821],[3023.5,5.91983338]]]
["bitfinex","ETHUSD",1766455833193,[[3021.6,0.001],[3021.5,0.001],[3021.4,6.66852059],[3021.3,0.868],[3021.1,9.2307928]],[[3022.1,1.8761],[3022.5,3.30856008],[3022.7,10.08115473],[3022.8,0.59829765]]]
["bitfinex","ETHUSD",1766455902399,[[3024.6,3.3651],[3024.5,1.6455],[3024.3,0.867],[3024.1,5.91370272],[3023.9,0.001]],[[3025.1,0.002],[3025.2,0.002],[3025.4,0.002],[3025.5,8.9802],[3025.8,0.002]]]
["bitfinex","ETHUSD",1766455926414,[[3023.1,3.3651],[3023.0,2.5135],[3022.7,3.30826299],[3022.6,0.001],[3022.5,3.30849792]],[[3023.7,1.5696],[3023.8,3.30709703],[3024.0,4.1379592],[3024.3,5.91370272],[3024.4,4.15947969]]]
["bitfinex","ETHUSD",1766455970650,[[3019.2,1.5941],[3019.1,0.001],[3019.0,3.31228356],[3018.9,0.869],[3018.8,3.31255598]],[[3019.8,0.09285821],[3020.0,0.09285821],[3020.1,0.854],[3020.2,0.09285821],[3020.5,6.71431469]]]
["bitfinex","ETHUSD",1766456032831,[[3020.6,2.9827],[3020.5,1.3746],[3020.4,3.31078238],[3020.2,3.31101543],[3019.9,0.868]],[[3021.1,2.3789],[3021.2,0.001],[3021.3,0.26446985],[3023.1,6.60149875],[3023.4,3.30754028]]]
["bitfinex","ETHUSD",1766456069567,[[3021.6,3.0731],[3021.5,1.3321],[3021.3,9.2316392],[3021.1,3.31002672],[3021.0,0.001]],[[3022.0,0.002],[3022.2,2.4051],[3022.4,3.31070976],[3022.5,0.002],[3022.6,3.4012843]]]
["bitfinex","ETHUSD",1766456115526,[[3022.6,3.0101],[3022.5,1.2849],[3022.3,0.868],[3022.2,3.30883198],[3022.0,3.30906636]],[[3023.1,1.5449],[3023.3,9.23158085],[3023.5,3.30751198],[3023.6,0.002],[3023.7,0.002]]]
["bitfinex","ETHUSD",1766456202944,[[3023.0,3.0013],[3022.9,1.5199],[3022.6,6.78589331],[3022.3,0.001],[3022.1,3.30991388]],[[3023.6,0.002],[3023.7,0.002],[3023.9,7.8842],[3024.1,0.002],[3024.4,3.30851329]]]
["bitfinex","ETHUSD",1766456218632,[[3025.4,3.0013],[3025.3,1.5199],[3025.1,5.91789331],[3024.8,0.867],[3024.4,3.30642588]],[[3026.0,1.4542],[3026.1,0.002],[3026.4,0.17277987],[3026.6,5.91789331],[3026.7,6.52485821]]]
["bitfinex","ETHUSD",1766456276111,[[3025.0,2.9251],[3024.9,1.3991],[3024.6,3.30718419],[3024.4,4.17342094],[3024.0,9.2135514]],[[3025.5,0.48938821],[3025.7,5.59128833],[3025.9,3.30481255],[3026.0,5.99959606],[3026.4,0.09285821]]]
["bitfinex","ETHUSD",1766456299130,[[3024.6,0.001],[3024.5,0.001],[3024.4,3.1355],[3024.3,2.2455],[3024.1,3.3067639]],[[3025.0,1.4659],[3025.1,4.11340379],[3025.3,3.30548285],[3025.4,0.855],[3025.5,0.002]]]
["bitfinex","ETHUSD",1766456353293,[[3024.2,2.9286],[3024.1,1.3658],[3023.6,3.30827063],[3023.5,0.867],[3023.4,9.22106716]],[[3024.6,1.3156],[3024.7,3.30620393],[3024.8,0.856],[3024.9,3.30591832],[3025.0,6.00740399]]]
["bitfinex","ETHUSD",1766456392636,[[3025.1,3.0361],[3025.0,0.7291],[3024.9,0.868],[3024.7,3.30605235],[3024.5,3.30631487]],[[3025.7,0.09285821],[3025.8,7.69273764],[3025.9,0.09285821],[3026.2,0.856],[3026.5,3.39905782]]]
["bitfinex","ETHUSD",1766456472334,[[3023.5,0.0967],[3023.4,5.91255116],[3023.2,0.867],[3023.1,3.30784567],[3022.9,1e-08]],[[3024.4,4.6324],[3024.5,6.61283058],[3024.7,0.09285821],[3024.8,5.91255116],[3024.9,4.25579381]]]
["bitfinex","ETHUSD",1766456491072,[[3021.5,0.001],[3021.3,0.001],[3021.2,0.867],[3020.9,1.335],[3020.8,3.45807771]],[[3021.8,3.0217],[3021.9,1.4568],[3022.0,3.30906684],[3022.2,3.30884868],[3022.6,4.1654361]]]
["bitfinex","ETHUSD",1766456532297,[[3020.2,0.001],[3020.1,0.001],[3020.0,0.001],[3019.8,0.9239],[3019.2,3.31312911]],[[3020.6,4.5988],[3020.7,6.62098188],[3020.9,1.12192735],[3021.1,4.16811073],[3021.4,0.17302872]]]
["bitfinex","ETHUSD",1766456596688,[[3018.6,0.865],[3018.5,7.69386585],[3018.2,0.09285821],[3018.0,0.09285821],[3017.9,9.94268723]],[[3019.8,0.85744031],[3019.9,3.31140309],[3020.0,5.263],[3020.1,3.31117106],[3020.4,3.31087378]]]
["bitfinex","ETHUSD",1766456626631,[[3017.4,0.09285821],[3017.3,0.03314221],[3017.2,0.09285821],[3017.1,13.25776404],[3017.0,8.1682732]],[[3018.7,0.001],[3019.0,4.9646],[3019.2,3.3121666],[3019.4,3.31192793],[3019.5,0.09285821]]]
["bitfinex","ETHUSD",1766456673675,[[3021.0,0.865],[3020.9,6.62054354],[3020.5,0.09285821],[3020.4,8.07541499],[3020.2,3.4038299]],[[3022.3,3.5131],[3022.4,4.16869771],[3022.6,0.002],[3022.8,0.001],[3022.9,3.30813735]]]
["bitfinex","ETHUSD",1766456726099,[[3018.0,0.002],[3017.9,0.002],[3017.8,0.002],[3017.5,0.865],[3016.6,3.31494018]],[[3018.8,4.17161315],[3019.0,0.09285821],[3019.2,0.09285821],[3019.5,7.79930873],[3020.1,3.8134032]]]
["bitfinex","ETHUSD",1766456772054,[[3014.9,6.63371918],[3014.8,0.09285821],[3014.7,11.39788804],[3014.6,0.09285821],[3014.5,0.864]],[[3016.4,3.3505],[3016.6,3.31499038],[3016.7,3.31495786],[3017.0,3.71084628],[3017.2,0.38251639]]]
["bitfinex","ETHUSD",1766456808444,[[3014.8,0.002],[3014.7,0.866],[3014.6,6.63626958],[3014.5,7.82317234],[3014.4,3.78]],[[3015.6,0.001],[3016.0,0.001],[3016.1,6.70460584],[3016.2,0.861],[3016.3,3.31540916]]]
["bitfinex","ETHUSD",1766456827570,[[3016.5,0.864],[3016.4,7.73031413],[3016.3,0.09285821],[3016.2,9.94629003],[3016.0,0.09285821]],[[3017.8,0.39412],[3017.9,3.0812],[3018.0,4.17348422],[3018.1,0.001],[3018.2,3.31424332]]]
["bitfinex","ETHUSD",1766456904466,[[3017.5,0.48507352],[3017.4,3.31407275],[3017.3,0.863],[3017.2,3.3143089],[3016.9,0.002]],[[3018.2,3.3051],[3018.3,0.001],[3018.4,3.40588817],[3018.6,3.40565822],[3018.7,0.86]]]
["bitfinex","ETHUSD",1766456970222,[[3014.0,13.43439349],[3013.9,0.002],[3013.7,3.78],[3013.6,3.32023216],[3013.5,0.002]],[[3015.0,3.2991],[3015.2,3.31655638],[3015.3,0.66153358],[3015.4,5.93473661],[3015.5,0.861]]]
["bitfinex","ETHUSD",1766457008784,[[3015.9,3.3157598],[3015.8,9.26478624],[3015.7,0.81622143],[3015.6,0.864],[3015.5,7.09616001]],[[3016.6,0.001],[3016.8,3.3152],[3017.1,3.31544569],[3017.3,0.09285821],[3017.6,5.94993659]]]
["bitfinex","ETHUSD",1766457057024,[[3017.1,4.06412142],[3017.0,0.864],[3016.9,9.25315048],[3016.5,3.3150618],[3014.9,3.64910234]],[[3017.8,3.3403],[3017.9,0.001],[3018.2,3.31331286],[3018.4,0.001],[3018.6,0.09285821]]]
["bitfinex","ETHUSD",1766457092061,[[3017.0,1.615516],[3016.9,3.31464235],[3016.7,3.31487171],[3016.4,3.31517592],[3016.3,5.93850879]],[[3017.6,3.3027],[3017.7,0.001],[3017.8,0.001],[3017.9,0.001],[3018.0,9.25200211]]]
["bitfinex","ETHUSD",1766457155889,[[3015.9,4.92972167],[3015.8,0.002],[3015.7,0.002],[3015.6,9.25677572],[3015.2,3.31646248]],[[3016.8,3.1739],[3017.0,3.31556107],[3017.1,0.09285821],[3017.2,9.25315326],[3017.5,0.95385821]]]
["bitfinex","ETHUSD",1766457210428,[[3014.2,0.6473],[3014.1,0.865],[3014.0,5.94795833],[3013.6,0.73110213],[3011.0,6.82397535]],[[3014.9,1.9957],[3015.0,0.9916],[3015.3,9.26439573],[3015.4,0.862],[3015.5,3.40906158]]]
["bitfinex","ETHUSD",1766457275985,[[3013.3,0.002],[3013.2,0.865],[3013.0,3.95383231],[3012.8,3.32116423],[3012.7,0.002]],[[3013.6,2.8177],[3014.0,3.59964505],[3014.2,3.31764286],[3014.3,0.863],[3014.5,3.31740526]]]
["bitfinex","ETHUSD",1766457299024,[[3013.4,0.6435],[3013.3,0.48492178],[3013.2,4.18371778],[3013.1,5.95483144],[3013.0,3.31893112]],[[3013.9,0.001],[3014.1,0.9879],[3014.3,3.31758889],[3014.5,10.13520022],[3015.2,3.58785821]]]
["bitfinex","ETHUSD",1766457352995,[[3012.3,4.37090715],[3012.1,4.18493595],[3012.0,0.002],[3011.8,0.002],[3011.7,5.95483144]],[[3012.9,2.8082],[3013.0,0.001],[3013.1,5.95483144],[3013.2,0.863],[3013.4,3.58374516]]]
["bitfinex","ETHUSD",1766457376916,[[3012.0,1.0127],[3011.8,3.32225844],[3011.6,4.18647819],[3011.5,0.002],[3011.2,3.41372962]],[[3012.5,0.001],[3012.6,1.673],[3012.7,0.863],[3012.8,0.9832],[3012.9,3.31910425]]]
["bitfinex","ETHUSD",1766457418147,[[3007.9,4.19056053],[3007.8,3.32468473],[3007.6,0.905],[3006.5,0.2],[3005.4,1.7856889]],[[3009.0,0.9951],[3009.1,4.18725279],[3009.3,11.50662527],[3009.4,0.09285821],[3009.7,3.32262846]]]
["bitfinex","ETHUSD",1766457453599,[[3005.7,3.32701201],[3005.6,1.086],[3005.5,4.19943008],[3005.1,3.32761151],[3004.6,3.52814904]],[[3006.4,1.6244],[3006.5,1.0551],[3007.0,3.5935279],[3007.1,3.32549458],[3007.2,0.09285821]]]
["bitfinex","ETHUSD",1766457475567,[[3005.8,6.12538354],[3005.7,4.19400031],[3005.2,3.3275102],[3004.8,3.32793951],[3004.6,11.59357673]],[[3006.6,1.92846],[3006.8,0.2953],[3006.9,0.95785821],[3007.0,3.32560608],[3007.2,3.41823236]]]
["bitfinex","ETHUSD",1766457507826,[[3005.5,2.8496],[3005.4,3.32734196],[3005.1,4.19464476],[3005.0,0.002],[3004.7,3.32807282]],[[3006.1,2.17872173],[3006.2,1.0638],[3006.4,3.32626914],[3006.5,0.001],[3006.6,3.32703149]]]
["bitfinex","ETHUSD",1766457585622,[[3001.1,0.868],[3000.2,7.89118805],[2998.9,3.4273604],[2998.8,5.60423483],[2997.9,1.29185821]],[[3002.2,1.7738],[3002.3,0.2346],[3002.6,6.66094036],[3002.7,0.866],[3003.1,7.79832984]]]
["bitfinex","ETHUSD",1766457591720,[[2997.1,2.98],[2996.7,3.33700205],[2996.6,3.33711425],[2996.5,8.75818805],[2996.3,0.09285821]],[[2998.4,1.7738],[2998.5,0.5044],[2998.7,0.866],[2998.9,10.003668],[2999.4,11.13235286]]]
["bitfinex","ETHUSD",1766457624728,[[2998.9,1.2416],[2998.8,1.8473],[2998.6,3.33478983],[2998.5,0.868],[2998.4,0.79223977]],[[2999.9,2.761],[3000.0,3.33335842],[3000.3,0.6126],[3000.5,3.3328844],[3000.6,0.09285821]]]
["bitfinex","ETHUSD",1766457668389,[[2994.1,3.1203],[2993.9,0.869],[2993.6,3.37379751],[2993.4,0.09285821],[2993.3,7.83453232]],[[2995.7,0.886],[2995.9,6.85094724],[2996.1,3.43054337],[2996.2,7.83453232],[2996.4,0.09285821]]]
["bitfinex","ETHUSD",1766457683375,[[2994.7,1.2861],[2994.6,1.8342],[2994.3,0.869],[2994.0,6.67999163],[2993.8,3.34017756]],[[2995.7,0.867],[2995.8,0.9206],[2996.0,6.67558297],[2996.2,11.17214753],[2996.3,0.09285821]]]
["bitfinex","ETHUSD",1766457718937,[[2995.3,0.002],[2995.2,1.8724],[2995.0,3.33888932],[2994.9,0.869],[2994.7,3.33912861]],[[2996.0,0.95885821],[2996.2,0.09285821],[2996.4,1.06755821],[2996.6,10.1042334],[2997.0,3.43059137]]]
["bitfinex","ETHUSD",1766457757051,[[2996.9,6.53448056],[2996.7,4.20500393],[2996.4,0.09285821],[2996.3,3.33739708],[2996.2,0.09285821]],[[2997.9,0.7570482],[2998.1,3.33547594],[2998.3,0.001],[2998.4,0.001],[2998.6,3.33496064]]]
["bitfinex","ETHUSD",1766457788383,[[2997.2,3.2718],[2997.1,0.868],[2996.8,3.4316852],[2996.6,0.09285821],[2996.3,7.82402019]],[[2998.4,3.33612132],[2998.6,4.19998651],[2998.7,0.03336796],[2999.5,3.42780647],[3000.0,0.29285821]]]
["bitfinex","ETHUSD",1766457816611,[[2998.1,3.3761],[2997.9,0.868],[2997.6,0.44029922],[2997.3,0.09485821],[2991.3,16.56273219]],[[2998.9,0.49528269],[2999.0,3.3344469],[2999.1,4.19934137],[2999.4,0.86880202],[2999.5,3.33493499]]]
["bitfinex","ETHUSD",1766457860282,[[2998.1,0.002],[2997.9,3.2822],[2997.6,0.002],[2997.5,0.002],[2997.4,3.33618795]],[[2999.1,0.03336796],[2999.2,10.86769591],[2999.5,3.33499156],[2999.6,0.09385821],[2999.7,3.33369466]]]
["bitfinex","ETHUSD",1766457881120,[[2997.7,1.3777],[2997.6,2.0153],[2997.2,4.20444152],[2997.0,0.002],[2994.7,2.91518573]],[[2998.3,5.3411404],[2998.4,0.865],[2998.5,3.73750687],[2998.7,0.40881442],[2999.3,3.42703075]]]
["bitfinex","ETHUSD",1766457900234,[[2997.3,1.3797],[2997.1,3.3365533],[2997.0,5.35396242],[2996.9,0.87],[2996.8,0.002]],[[2997.9,2.0059],[2998.0,0.418],[2998.3,3.33633179]]]
["bitfinex","ETHUSD",1766457929818,[[2997.1,0.002],[2996.8,3.33681003],[2996.7,1.4103],[2996.6,5.38610206],[2996.3,0.869]],[[2997.6,2.49491],[2997.8,1.2969],[2997.9,0.866],[2998.2,0.001],[2998.3,0.03336796]]]
["bitfinex","ETHUSD",1766457969636,[[2990.4,1.4602],[2990.0,0.03344481],[2989.9,0.87],[2989.6,0.09285821],[2989.5,24.94966446]],[[2991.7,0.36709],[2991.8,2.2936],[2991.9,1.5245],[2992.7,0.09285821],[2993.0,8.22445961]]]
["bitfinex","ETHUSD",1766457992976,[[2995.1,1.4253],[2995.0,3.1704],[2994.8,3.33911027],[2994.3,0.09285821],[2994.1,11.65715481]],[[2996.0,2.1894],[2996.1,1.5184],[2996.4,7.54170126],[2996.6,3.33718235],[2996.7,0.09285821]]]
["bitfinex","ETHUSD",1766458011497,[[2995.3,0.868],[2995.2,3.33866854],[2995.1,2.1443],[2995.0,3.34088105],[2994.6,0.03339344]],[[2996.0,0.36359],[2996.1,2.2441],[2996.2,1.3918],[2996.4,0.001],[2996.5,6.67447276]]]
["bitfinex","ETHUSD",1766458058830,[[2994.8,3.8394],[2994.5,0.869],[2994.1,6.67978367],[2993.9,3.43292506],[2993.7,7.91691913]],[[2995.7,5.66561796],[2995.8,4.5295124],[2996.1,0.867],[2996.2,3.43047141],[3006.5,0.071]]]
["bitfinex","ETHUSD",1766458100214,[[2992.8,3.34131878],[2992.6,0.869],[2992.5,3.9667],[2992.2,3.3419772],[2990.4,0.66927504]],[[2993.8,4.20724437],[2993.9,0.001],[2994.5,3.33950174],[2994.8,3.43204711],[2995.1,0.201]]]
["bitfinex","ETHUSD",1766458120432,[[2992.1,4.0968],[2991.9,3.34234002],[2991.8,0.09285821],[2991.6,3.43552056],[2991.4,0.09485821]],[[2993.2,1.5691],[2993.3,1.079],[2993.4,0.03342245],[2993.8,0.867],[2994.0,8.21519427]]]
["bitfinex","ETHUSD",1766458176018,[[2997.4,2.5375],[2997.3,1.7759],[2997.2,3.33644284],[2996.9,4.20467804],[2996.6,3.42995897]],[[2997.8,0.001],[2997.9,0.868],[2998.0,0.001],[2998.2,5.08286091],[2998.4,4.7699258]]]
["bitfinex","ETHUSD",1766458206252,[[2998.7,4.296],[2998.4,3.33509532],[2998.3,0.868],[2998.0,0.09285821],[2997.9,3.33562237]],[[2999.5,3.8079556],[2999.6,0.865],[2999.7,6.66358799],[3000.0,7.84827768],[3000.3,10.41285821]]]
["bitfinex","ETHUSD",1766458241495,[[3000.2,4.4451],[3000.0,3.33331071],[2999.8,4.20054472],[2999.5,0.002],[2999.4,3.42679788]],[[3000.9,0.865],[3001.0,4.74535909],[3001.1,1.7339],[3001.2,3.33302516],[3001.6,3.33259716]]]
["bitfinex","ETHUSD",1766458262495,[[3000.7,2.733],[3000.4,3.3328333],[3000.2,4.20008726],[3000.0,0.002],[2999.8,3.42834642]],[[3001.1,0.001],[3001.4,5.89592208],[3001.5,1.3492],[3001.7,3.33150487],[3002.1,11.50848409]]]
["bitfinex","ETHUSD",1766458303740,[[3000.6,5.0839],[3000.5,3.33477732],[3000.2,3.33301139],[3000.0,0.002],[2999.9,0.09285821]],[[3001.3,0.03342245],[3001.4,2.6233],[3001.6,3.33156625],[3001.7,0.001],[3001.9,0.001]]]
["bitfinex","ETHUSD",1766458320594,[[3000.8,6.6648844],[3000.7,6.00289733],[3000.6,0.867],[3000.5,0.09485821],[3000.4,3.33281818]],[[3002.0,0.865],[3002.1,8.48079733],[3002.2,0.001],[3002.3,3.33079604],[3003.0,0.09285821]]]
["bitfinex","ETHUSD",1766458370608,[[3000.7,2.3821],[3000.6,1.4745],[3000.3,3.3329641],[3000.1,3.33520038],[2999.8,0.09485821]],[[3001.3,1.3549],[3001.4,4.87405297],[3001.5,3.33167081],[3001.9,3.33126685],[3002.0,6.40295775]]]
["bitfinex","ETHUSD",1766458403035,[[3000.5,1.5041],[3000.4,0.87],[3000.3,3.33493319],[3000.2,3.33302392],[3000.1,0.002]],[[3001.2,1.2525],[3001.3,0.5917],[3001.4,6.00291222],[3001.5,3.33170181],[3001.6,3.33157058]]]
["bitfinex","ETHUSD",1766458447026,[[2999.2,3.1539],[2999.1,1.4804],[2999.0,0.002],[2998.8,3.33665432],[2998.2,11.23444205]],[[2999.8,1.1563],[2999.9,1.23521444],[3000.1,6.66644444],[3000.4,5.10718391],[3000.8,11.13881292]]]
["bitfinex","ETHUSD",1766458490205,[[2996.4,3.7917],[2996.1,0.871],[2995.9,3.43074194],[2995.7,3.43096554],[2995.3,6.85351201]],[[2997.1,7.27387397],[2997.2,3.33647218],[2997.5,4.20418964],[2997.9,3.33671962],[2998.3,11.52435823]]]
["bitfinex","ETHUSD",1766458534537,[[2997.9,1.4404],[2997.7,3.2881],[2997.5,3.33608347],[2997.3,3.33631969],[2997.2,0.09285821]],[[2998.6,1.4843],[2998.8,6.6693344],[2998.9,0.80564394],[2999.0,0.868],[2999.1,0.001]]]
["bitfinex","ETHUSD",1766458559279,[[2997.6,0.002],[2997.5,4.8527],[2997.4,0.002],[2997.1,6.0154335],[2997.0,3.42948884]],[[2998.2,7.0565281],[2998.3,4.37445235],[2998.4,0.001],[2998.5,0.001],[2998.6,6.0154335]]]
["bitfinex","ETHUSD",1766458623652,[[2995.5,0.9293],[2995.4,0.871],[2995.3,0.09285821],[2995.1,3.87485821],[2995.0,9.36323808]],[[2996.3,1.4649],[2996.4,2.4479],[2996.7,0.66738382],[2996.8,7.5418382],[2996.9,9.3611855]]]
["bitfinex","ETHUSD",1766458642991,[[2995.0,0.002],[2994.9,0.002],[2994.6,0.9226],[2994.3,6.89494644],[2994.2,3.3397626]],[[2995.2,3.8837],[2995.3,3.33860435],[2995.4,3.33846102],[2995.6,1.9240082],[2995.8,9.36399304]]]
["bitfinex","ETHUSD",1766458701756,[[2995.0,0.8745],[2994.9,3.33890886],[2994.7,3.33914826],[2994.6,0.96285821],[2994.4,9.46053389]],[[2995.2,0.001],[2995.8,1.45491631],[2995.9,4.7693],[2996.0,3.33886313],[2996.1,0.001]]]
["bitfinex","ETHUSD",1766458734611,[[2992.9,7.37169163],[2992.8,0.002],[2992.4,0.87],[2992.3,3.34186395],[2992.0,0.09285821]],[[2993.5,3.9153],[2993.8,6.02812588],[2993.9,0.869],[2994.3,12.70752344],[2994.4,0.09285821]]]
["bitfinex","ETHUSD",1766458777256,[[2992.0,0.002],[2991.9,0.002],[2991.6,0.002],[2991.5,3.34276205],[2989.3,10.01575537]],[[2992.5,4.2333],[2992.6,3.34162167],[2992.8,3.3414105],[2993.0,6.90824443],[2994.6,0.3244032]]]
["bitfinex","ETHUSD",1766458836574,[[2991.7,2.8007],[2991.6,0.9825],[2991.5,3.34478392],[2991.4,3.34490262],[2991.2,0.871]],[[2992.4,4.0643],[2992.5,1.03601464],[2992.7,9.38115038],[2992.8,0.87],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766458842965,[[2991.6,3.6737],[2991.5,4.3244759],[2991.4,0.002],[2991.3,3.34301465],[2990.9,3.34542462]],[[2992.2,4.2155],[2992.5,4.21169784],[2992.6,0.001],[2992.7,6.03964638],[2998.5,10.32]]]
["bitfinex","ETHUSD",1766458894942,[[2991.3,4.4033],[2991.0,3.34534314],[2990.9,0.002],[2990.8,4.21658347],[2990.7,0.09485821]],[[2991.9,4.2367],[2992.0,0.87],[2992.1,3.34216283],[2992.2,6.04139973],[2992.3,3.34192259]]]
["bitfinex","ETHUSD",1766458944956,[[2989.0,2.8679],[2988.9,4.21770251],[2988.8,0.002],[2988.7,3.34592246],[2988.4,0.10027743]],[[2989.9,5.14792925],[2990.1,3.34439248],[2990.2,0.871],[2990.3,3.34415986],[2990.7,3.34375612]]]
["bitfinex","ETHUSD",1766458958836,[[2989.8,1.6309],[2989.4,7.56229939],[2989.2,0.10027743],[2989.0,3.34555582],[2988.8,0.10227743]],[[2990.6,0.84917988],[2990.7,7.61979879],[2990.8,0.872],[2991.3,3.34307198],[2991.4,0.001]]]
["bitfinex","ETHUSD",1766459003327,[[2989.0,2.7794],[2988.9,0.3286],[2988.7,0.872],[2988.6,3.34603179],[2988.0,3.44893427]],[[2989.8,4.25102509],[2989.9,2.6266],[2990.0,0.872],[2990.2,3.34431438],[3021.0,18.73009395]]]
["bitfinex","ETHUSD",1766459051663,[[2988.3,2.8313],[2988.2,3.68892921],[2988.1,3.34860209],[2988.0,0.872],[2985.4,6.9516378]],[[2989.0,1.3903],[2989.1,3.5024],[2989.3,3.34630587],[2989.5,3.34504774],[2989.6,0.001]]]
["bitfinex","ETHUSD",1766459064116,[[2987.5,2.8333],[2987.4,3.82287924],[2987.2,4.21960994],[2987.0,0.002],[2986.8,3.34802191]],[[2988.1,1.5183],[2988.2,2.6304],[2988.3,0.8710654],[2988.5,4.71816028],[2988.7,3.346029]]]
["bitfinex","ETHUSD",1766459117663,[[2986.5,2.7791],[2986.3,0.0575],[2986.1,0.873],[2985.6,3.44962954],[2985.4,0.002]],[[2986.9,0.001],[2987.3,7.60700817],[2987.5,0.873],[2987.8,3.34700631],[2988.0,8.23796083]]]
["bitfinex","ETHUSD",1766459153633,[[2985.2,2.6292],[2984.9,7.57336224],[2984.8,3.35026697],[2984.6,3.35048461],[2984.5,0.10027743]],[[2985.9,0.001],[2986.0,0.001],[2986.2,1.5752],[2986.3,2.7235],[2986.5,3.34843927]]]
["bitfinex","ETHUSD",1766459185247,[[2981.5,0.10027743],[2981.3,0.10027743],[2980.8,7.88328767]],[[2984.3,4.03137712]]]
["bitfinex","ETHUSD",1766459210282,[[2980.9,3.35462409],[2980.7,5.9919141],[2980.5,0.6327],[2980.4,0.874],[2980.3,3.35735419]],[[2981.6,1.633],[2981.7,3.429],[2982.2,3.35325335],[2982.4,3.35302597],[2982.8,3.35258891]]]
["bitfinex","ETHUSD",1766459242128,[[2976.8,0.002],[2976.4,8.36278387],[2975.7,3.56047591],[2975.1,0.10027743],[2975.0,4.91187654]],[[2978.4,1.5965],[2979.3,8.26250644],[2979.5,3.35631031],[2979.7,0.44705],[2979.9,0.10027743]]]
["bitfinex","ETHUSD",1766459250063,[[2977.4,2.7764],[2977.3,8.03310224],[2977.1,0.10027743],[2977.0,2.09729086],[2976.9,0.10027743]],[[2978.4,0.001],[2978.6,1.5965],[2979.4,3.35646714],[2979.9,1.21],[2980.1,3.35569204]]]
["bitfinex","ETHUSD",1766459287709,[[2980.1,0.873],[2979.9,0.002],[2979.7,3.45628233],[2979.5,3.45653358],[2979.4,7.93282481]],[[2981.6,1.53646939],[2981.7,6.99794788],[2982.1,7.93282481],[2982.5,3.3529637],[2982.7,6.88173546]]]
["bitfinex","ETHUSD",1766459304296,[[2979.3,0.872],[2979.2,3.35657992],[2979.1,0.10027743],[2979.0,3.35682579],[2978.9,0.10027743]],[[2980.6,3.0006],[2980.7,5.72497915],[2980.9,4.22670824],[2981.3,11.287117],[2981.6,0.001]]]
["bitfinex","ETHUSD",1766459336365,[[2981.7,0.10027743],[2981.5,0.10027743],[2981.3,0.10027743],[2981.2,3.35426238],[2981.1,0.10027743]],[[2982.5,3.4108],[2983.1,3.35225413],[2983.2,0.2202],[2983.3,3.35199312]]]
["bitfinex","ETHUSD",1766459367583,[[2986.8,0.10027743],[2986.6,0.10027743],[2986.3,0.10027743],[2986.2,0.89748737],[2986.1,0.10027743]],[[2987.5,3.3123],[2987.8,2.1621],[2988.0,0.871],[2988.2,0.001],[2988.3,0.18994386]]]
["bitfinex","ETHUSD",1766459396547,[[2986.6,0.10027743],[2986.5,0.862],[2986.4,0.10027743],[2985.6,0.10027743],[2985.5,11.40711067]],[[2987.4,3.4576],[2987.5,0.001],[2988.2,0.001],[2988.3,8.94005453],[2988.6,3.53]]]
["bitfinex","ETHUSD",1766459417767,[[2985.2,0.10027743],[2985.0,0.10027743],[2984.9,3.35017827],[2984.8,0.10227743],[2984.6,3.45079771]],[[2986.2,3.7288],[2986.3,2.0492],[2986.7,0.87],[2986.9,7.87811067],[2987.3,0.2]]]
["bitfinex","ETHUSD",1766459454759,[[2988.8,0.10027743],[2988.5,0.10027743],[2988.2,0.95627743],[2988.1,3.34658707],[2988.0,0.10027743]],[[2989.4,1.9423],[2989.5,3.4353],[2990.0,3.34457151],[2990.2,4.21426706],[2990.6,3.34385008]]]
["bitfinex","ETHUSD",1766459460651,[[2989.5,0.856],[2989.2,0.10027743],[2989.0,0.10027743],[2988.6,3.34603698],[2988.5,0.10027743]],[[2989.9,5.3786],[2990.5,3.34396354],[2990.7,3.34471983],[2992.4,0.10027743],[2992.5,4.99022801]]]
["bitfinex","ETHUSD",1766459504072,[[2988.3,0.79377743],[2988.0,0.002],[2987.9,0.95327743],[2987.7,3.34705452],[2987.5,3.44755087]],[[2989.8,0.87],[2989.9,7.86177635],[2990.3,6.68831874]]]
["bitfinex","ETHUSD",1766459524377,[[2988.3,0.002],[2988.1,0.10027743],[2988.0,0.6597],[2987.8,0.95227743],[2987.7,0.002]],[[2988.8,3.6276],[2988.9,1.9302],[2989.2,0.001],[2989.3,0.87],[2989.6,3.34492973]]]
["bitfinex","ETHUSD",1766459567025,[[2989.3,0.77527743],[2989.1,0.10027743],[2988.9,0.10027743],[2988.7,0.10027743],[2988.4,3.3462532]],[[2990.2,6.1906],[2990.3,0.001],[2990.4,3.34507167],[2990.6,3.34383016],[2990.8,0.001]]]
["bitfinex","ETHUSD",1766459600035,[[2990.3,0.70357743],[2990.2,0.846],[2990.1,0.10027743],[2990.0,0.002],[2989.9,0.10027743]],[[2991.1,0.001],[2991.4,5.4039],[2992.0,3.34230434],[2992.1,0.87],[2992.3,0.2]]]
["bitfinex","ETHUSD",1766459668535,[[2990.3,0.10027743],[2990.1,0.10027743],[2990.0,0.002],[2989.9,0.10027743],[2989.8,6.89351805]],[[2991.0,5.3111],[2991.3,6.04751805],[2991.5,4.21382421],[2991.7,3.34258874],[2991.9,3.531]]]
["bitfinex","ETHUSD",1766459688634,[[2990.5,0.10027743],[2990.3,0.10027743],[2990.2,0.845],[2990.1,0.10027743],[2990.0,6.04788343]],[[2990.9,0.001],[2991.3,5.4557],[2991.5,0.001],[2991.7,4.21264918],[2991.9,9.38926203]]]
["bitfinex","ETHUSD",1766459747349,[[2991.3,0.845],[2990.9,0.61420643],[2990.3,3.44441715],[2990.1,3.64462155],[2989.8,6.14206431]],[[2991.6,3.4609],[2991.8,1.7885],[2992.0,6.04178688],[2992.1,0.03449088],[2992.2,0.001]]]
["bitfinex","ETHUSD",1766459760788,[[2992.7,0.845],[2992.2,0.10027743],[2991.8,0.10027743],[2991.6,0.43125859],[2991.4,0.10027743]],[[2993.0,6.04278688],[2993.4,6.04178688],[2993.9,3.3746401],[2994.1,3.524],[2994.2,1.72624746]]]
["bitfinex","ETHUSD",1766459817655,[[2995.5,0.10027743],[2995.3,0.10027743],[2995.2,0.843],[2995.1,0.10027743],[2994.9,0.10027743]],[[2996.0,0.18749724],[2996.3,0.001],[2996.9,3.37034995],[2997.0,8.20632826],[2997.1,3.33656933]]]
["bitfinex","ETHUSD",1766459842075,[[2996.0,0.03337783],[2995.9,0.10027743],[2995.7,0.10027743],[2995.2,0.93727743],[2995.1,3.33876963]],[[2996.8,3.4775],[2996.9,1.5426],[2997.1,0.42034686],[2997.2,0.867],[2997.6,3.33609274]]]
["bitfinex","ETHUSD",1766459857826,[[2996.8,0.10027743],[2996.6,0.10027743],[2996.3,0.10027743],[2996.1,0.10027743],[2996.0,0.834]],[[2997.4,4.9817],[2997.7,0.67048503],[2997.8,3.36927529],[2998.0,0.868],[2998.3,0.001]]]
["bitfinex","ETHUSD",1766459889383,[[2995.3,0.10027743],[2995.1,0.10027743],[2994.9,0.10027743],[2994.7,0.10027743],[2994.6,3.33926216]],[[2996.0,0.001],[2996.3,0.868],[2996.4,4.9314],[2996.7,3.33710589],[2996.9,3.33686482]]]
["bitfinex","ETHUSD",1766459946985,[[2994.9,0.10027743],[2994.7,0.10027743],[2994.5,0.10027743],[2994.3,0.10027743],[2994.2,3.33978861]],[[2995.7,4.99378],[2995.9,0.001],[2996.1,1.25727821],[2996.2,3.33756157],[2996.4,3.33736239]]]
["bitfinex","ETHUSD",1766459964125,[[2995.6,0.10027743],[2995.3,0.10027743],[2994.7,8.29919308],[2994.6,3.33926742],[2994.4,3.83299895]],[[2996.2,4.632],[2996.4,0.03349088],[2996.5,0.4633],[2996.6,0.001],[2996.9,0.868]]]
["bitfinex","ETHUSD",1766460008431,[[2996.1,0.10027743],[2996.0,0.002],[2995.8,0.10227743],[2995.6,0.10027743],[2995.4,0.10027743]],[[2996.5,3.1046],[2996.6,1.2269],[2996.7,0.867],[2997.0,0.001],[2997.3,0.03449088]]]
["bitfinex","ETHUSD",1766460028946,[[2995.8,0.002],[2995.4,0.10227743],[2995.2,6.12419415],[2994.9,3.33900339],[2994.6,2.14067087]],[[2996.3,3.1925],[2996.4,1.2269],[2996.6,0.001],[2996.7,0.03349088],[2996.8,0.867]]]
["bitfinex","ETHUSD",1766460090548,[[2995.6,0.10027743],[2995.4,0.10027743],[2995.2,0.10027743],[2995.0,8.29157262],[2994.1,2.005]],[[2996.2,4.4936],[2996.3,0.001],[2996.5,0.869],[2996.8,3.33697094],[2997.0,3.33768549]]]
["bitfinex","ETHUSD",1766460126687,[[2996.3,0.10027743],[2996.0,0.10027743],[2995.9,6.02305706],[2995.7,0.91127743],[2995.5,3.44057437]],[[2996.8,0.001],[2996.9,0.001],[2997.0,4.2958],[2997.2,0.868],[2997.4,3.3362323]]]
["bitfinex","ETHUSD",1766460180062,[[2996.8,0.10027743],[2996.6,0.10027743],[2996.4,6.83462126],[2996.3,0.72249504],[2996.1,0.10027743]],[[2997.4,4.134],[2997.5,0.001],[2997.8,0.868],[2997.9,3.33669848],[2998.0,0.001]]]
["bitfinex","ETHUSD",1766460208044,[[2995.9,0.002],[2995.8,0.002],[2995.7,0.10027743],[2995.6,3.78],[2995.5,0.816]],[[2996.9,4.2601],[2997.0,4.20469075],[2997.2,3.33645773],[2997.3,9.53962126],[2997.6,3.33609972]]]
["bitfinex","ETHUSD",1766460260222,[[2995.5,0.002],[2995.1,0.10027743],[2995.0,6.02383521],[2994.9,0.91827743],[2994.8,0.002]],[[2995.7,3.9693],[2995.9,0.48473],[2996.1,0.868],[2996.4,3.3373773],[2996.6,12.87896649]]]
["bitfinex","ETHUSD",1766460287667,[[2991.6,0.002],[2991.5,6.84283521],[2991.3,0.10027743],[2990.8,0.10027743],[2990.6,0.10027743]],[[2992.5,1.0763],[2992.7,1.49623409],[2992.9,6.68248186],[2993.0,6.02383521],[2993.4,3.34075647]]]
["bitfinex","ETHUSD",1766460325709,[[2993.7,0.10027743],[2993.5,0.10027743],[2993.4,0.83204858],[2993.3,0.10027743],[2993.2,9.0382084]],[[2994.3,0.001],[2994.6,5.0114],[2994.9,3.3400301],[2995.1,0.001],[2995.2,3.33869061]]]
["bitfinex","ETHUSD",1766460357538,[[2994.3,0.10027743],[2994.0,0.91927743],[2993.8,3.44046986],[2993.5,3.34046165],[2992.5,3.44192568]],[[2995.1,3.8272],[2995.5,0.869],[2995.7,3.33914593],[2995.9,3.33891141],[2996.0,0.001]]]
["bitfinex","ETHUSD",1766460404008,[[2993.9,0.69688388],[2993.7,6.94683877],[2993.6,0.002],[2993.5,0.10027743],[2993.3,0.10227743]],[[2994.6,0.001],[2994.9,0.001],[2995.0,4.20693881],[2995.3,6.02856134],[2995.6,3.33828069]]]
["bitfinex","ETHUSD",1766460485637,[[2996.0,0.002],[2995.5,0.002],[2995.4,0.10027743],[2995.3,6.84012481],[2995.2,0.10027743]],[[2996.7,1.29996088],[2996.8,6.02012481],[2996.9,0.001],[2997.0,0.001],[2997.1,6.67425416]]]
["bitfinex","ETHUSD",1766460555129,[[2995.0,0.002],[2994.9,0.002],[2994.7,0.822],[2994.6,6.12695761],[2994.4,0.10027743]],[[2995.5,0.001],[2995.6,3.9433],[2996.0,4.20581778],[2996.2,3.33758588],[2996.5,9.36194879]]]
["bitfinex","ETHUSD",1766460571354,[[2995.0,0.002],[2994.9,0.002],[2994.8,0.10027743],[2994.6,6.94995761]],[[2995.9,0.001],[2996.1,3.33768746],[2996.8,0.001]]]
["bitfinex","ETHUSD",1766460643730,[[2995.9,0.10027743],[2995.8,6.02190739],[2995.6,0.10027743],[2995.5,0.002],[2995.4,0.10027743]],[[2996.8,0.42047454],[2996.9,0.868],[2997.0,3.33674536],[2997.1,3.7771],[2997.2,3.33646156]]]
["bitfinex","ETHUSD",1766460705341,[[2992.8,0.002],[2992.4,0.10027743],[2992.2,0.10227743],[2992.1,0.822],[2991.9,0.10027743]],[[2993.1,3.513],[2993.6,0.869],[2993.8,0.001],[2994.0,7.12646997],[2994.2,3.33984628]]]
["bitfinex","ETHUSD",1766460720258,[[2992.9,0.10027743],[2992.7,0.10027743],[2992.5,0.92227743],[2992.4,3.37520793],[2992.3,7.94464492]],[[2993.7,0.001],[2993.8,3.514],[2994.2,4.20882422],[2994.4,3.33958486],[2994.9,3.88856635]]]
["bitfinex","ETHUSD",1766460790889,[[2995.0,0.10027743],[2994.9,6.85126606],[2994.7,0.10027743],[2994.5,0.79783178],[2994.3,9.36893542]],[[2995.8,3.5959],[2996.0,0.869],[2996.1,3.33867683],[2996.2,0.001],[2996.3,3.33847219]]]
["bitfinex","ETHUSD",1766460845345,[[2996.4,0.61192634],[2996.3,6.1192634],[2996.1,0.10027743],[2996.0,0.826],[2995.7,0.10027743]],[[2996.9,3.5656],[2997.0,0.001],[2997.4,3.3372474],[2997.5,6.88798597],[2997.6,3.33701483]]]
["bitfinex","ETHUSD",1766460871786,[[2997.9,6.01898597],[2997.8,0.10027743],[2997.6,0.92527743],[2997.4,0.10227743],[2997.2,0.10027743]],[[2998.5,3.5533],[2998.6,0.868],[2998.7,3.33584545],[2998.9,3.33457823]]]
["bitfinex","ETHUSD",1766460912551,[[2997.4,0.002],[2997.1,0.002],[2996.9,0.92627743],[2996.6,0.10027743],[2996.5,6.01620896]],[[2997.6,3.5026],[2998.2,3.33537516],[2998.3,0.001],[2998.4,4.20411873],[3008.4,0.071]]]
["bitfinex","ETHUSD",1766460970016,[[2996.2,0.002],[2996.1,0.002],[2996.0,0.002],[2995.7,0.92727743],[2995.6,6.95883872]],[[2996.4,3.4772],[2997.0,0.68875387],[2997.1,6.01953872],[2997.2,0.868],[2997.3,7.3540386]]]
["bitfinex","ETHUSD",1766461006159,[[2994.8,1.0178],[2994.7,6.01953872],[2994.6,0.10027743],[2994.4,0.92927743],[2993.6,3.88027743]],[[2995.7,3.4069],[2995.8,0.869],[2996.1,6.6753446],[2996.2,6.02053872],[2996.5,0.001]]]
["bitfinex","ETHUSD",1766461081688,[[2994.3,0.956],[2994.2,0.002],[2994.1,0.10227743],[2994.0,6.85373292],[2993.9,0.10027743]],[[2995.0,2.5629],[2995.3,0.42075278],[2995.4,3.33852776],[2995.5,0.869],[2995.6,3.33829253]]]
["bitfinex","ETHUSD",1766461107630,[[2995.6,0.10027743],[2995.5,6.02670573],[2995.4,0.55677743],[2995.2,6.12698316],[2995.0,0.10027743]],[[2996.1,3.3875],[2996.6,3.33812237],[2997.0,0.001],[2997.1,3.3366108],[2997.2,0.001]]]
["bitfinex","ETHUSD",1766461174924,[[2997.0,0.832],[2996.9,0.66507743],[2996.8,1.4659],[2996.4,9.65396136],[2996.3,3.78]],[[2997.6,2.6806],[2998.0,0.03449088],[2998.1,3.33547937],[2998.2,6.01635222],[2998.3,3.33524466]]]
["bitfinex","ETHUSD",1766461204179,[[2998.9,0.832],[2998.6,1.7382],[2998.5,0.28794517],[2998.3,6.11662965],[2998.1,0.27937774]],[[2999.4,2.6401],[2999.6,0.001],[2999.7,3.33370104],[2999.9,3.33346344],[3000.0,0.001]]]
["bitfinex","ETHUSD",1766461246963,[[2998.8,6.01458463],[2998.6,0.833],[2998.5,0.63677743],[2998.4,0.9297],[2998.3,0.10027743]],[[2999.2,0.8174],[2999.6,0.001],[2999.8,3.33358369],[3000.0,3.33433545],[3000.1,6.01558463]]]
["bitfinex","ETHUSD",1766461305208,[[2999.1,0.8419],[2999.0,2.5092],[2998.9,0.10027743],[2998.8,0.32769],[2998.3,3.4354778]],[[2999.7,1.6608],[2999.8,0.001],[2999.9,3.93919063],[3000.1,3.58099075],[3000.2,0.001]]]
["bitfinex","ETHUSD",1766461360908,[[2997.8,0.002],[2997.7,0.002],[2997.6,2.3342],[2997.5,0.10027743],[2997.4,0.836]],[[2998.1,1.7485],[2998.5,3.3350405],[2998.6,0.869],[2998.7,3.33479838],[2999.0,3.33448853]]]
["bitfinex","ETHUSD",1766461398961,[[2999.4,1.5358],[2999.3,1.5628],[2998.9,0.10227743],[2998.8,6.00828739],[2997.7,3.43811176]],[[3000.0,1.6858],[3000.2,0.001],[3000.3,0.868],[3000.4,0.001],[3002.4,0.10027743]]]
["bitfinex","ETHUSD",1766461474423,[[2998.1,9.05884542],[2998.0,0.34371292],[2997.7,0.002],[2997.6,3.43826187],[2997.4,3.43849113]],[[2998.7,1.48],[2999.1,3.33540957],[2999.2,0.869],[2999.3,3.33521331],[2999.4,0.001]]]
["bitfinex","ETHUSD",1766461534306,[[2996.5,0.002],[2996.4,2.0279],[2996.3,0.10027743],[2996.0,0.841],[2995.8,6.01287567]],[[2997.5,0.869],[2997.6,6.01287567],[2997.9,10.0070049],[2998.1,4.37906783],[2998.2,1.08746699]]]
["bitfinex","ETHUSD",1766461559034,[[2997.8,2.31154],[2997.5,0.94027743],[2997.3,6.01487567],[2997.1,3.33654672],[2997.0,0.69531531]],[[2998.4,0.001],[2998.5,0.001],[2998.7,6.6695568],[2998.8,0.87],[2998.9,0.001]]]
["bitfinex","ETHUSD",1766461597099,[[2996.9,0.671],[2996.7,0.03337004],[2996.5,0.002],[2996.4,0.10227743],[2996.3,6.01713235]],[[2997.4,3.33622472],[2997.5,4.20612028],[2997.7,1.39416657],[2997.9,6.01813235],[2998.0,3.33561817]]]
["bitfinex","ETHUSD",1766461651665,[[2996.7,1.85249774],[2996.5,0.94227743],[2996.4,6.02105966],[2996.3,0.10027743],[2996.0,3.33977266]],[[2997.4,0.001],[2997.7,6.67179576],[2997.8,0.87],[2997.9,3.33671558],[2998.3,3.33529162]]]
["bitfinex","ETHUSD",1766461693889,[[2993.5,1.67727743],[2993.3,6.12333709],[2993.1,3.34101005],[2993.0,0.10027743],[2992.9,0.843]],[[2994.6,0.6627],[2994.7,0.33401365],[2994.8,7.54825761],[2994.9,0.001],[2995.2,0.001]]]
["bitfinex","ETHUSD",1766461767652,[[2995.7,2.1645],[2995.3,0.846],[2995.1,0.10027743],[2994.9,0.10227743],[2994.8,6.02501305]],[[2995.8,0.001],[2996.2,4.04935133],[2996.3,4.40616292],[2996.4,7.3],[2996.7,3.33704528]]]
["bitfinex","ETHUSD",1766461791604,[[2996.3,2.3109],[2996.0,0.10027743],[2995.9,0.844],[2995.7,0.33176743],[2995.6,0.002]],[[2996.8,0.6679],[2996.9,7.76073586],[2997.0,0.001],[2997.3,4.20637691],[2997.4,6.02601305]]]
["bitfinex","ETHUSD",1766461877579,[[2996.4,2.2842],[2996.0,0.10027743],[2995.9,1.54200362],[2995.8,0.10027743],[2995.7,6.0247588]],[[2996.8,3.3379728],[2997.0,5.12893626],[2997.4,10.23303954],[2998.0,3.86105681],[2999.2,0.17408736]]]
["bitfinex","ETHUSD",1766461945556,[[2996.0,3.0992],[2995.6,6.1216124],[2995.3,3.33854447],[2995.2,0.32569743],[2995.0,3.44116779]],[[2996.6,2.2489],[2996.7,1.35886571],[2996.8,7.56732216],[2996.9,6.02133497],[2997.0,0.001]]]
["bitfinex","ETHUSD",1766462004110,[[2996.2,0.10027743],[2996.1,0.849],[2996.0,0.10227743],[2995.8,0.10227743],[2995.7,3.33811111]],[[2996.8,0.001],[2997.0,3.33769799],[2997.1,5.74732826],[2997.5,3.33718109],[2997.6,6.02129714]]]
["bitfinex","ETHUSD",1766462047078,[[2995.5,0.002],[2995.2,0.10027743],[2995.0,4.28917333],[2994.9,9.3613047],[2994.3,6.02229714]],[[2996.3,3.33744952],[2996.5,4.20823718],[2996.9,3.33783735],[2997.4,0.36381937],[2997.7,0.3254032]]]
["bitfinex","ETHUSD",1766462077090,[[2996.3,0.848],[2996.2,0.10027743],[2996.0,0.10227743],[2995.8,3.43819534],[2995.6,9.45893261]],[[2996.7,0.7782],[2996.8,1.8603],[2997.1,6.02044403],[2997.3,6.67368506],[2997.6,3.33706467]]]
["bitfinex","ETHUSD",1766462152552,[[2995.5,0.00074357],[2995.3,0.10027743],[2995.2,0.849],[2995.1,3.33878639],[2995.0,6.12683522]],[[2996.2,6.74310946],[2996.3,0.001],[2996.4,3.33736687],[2996.6,0.871],[2996.8,9.36152255]]]
["bitfinex","ETHUSD",1766462236495,[[2996.4,0.851],[2996.2,0.10027743],[2996.0,9.45830755],[2995.9,0.002],[2995.8,3.33800487]],[[2997.0,5.88307663],[2997.1,0.001],[2997.3,3.33636388],[2997.4,0.001],[2997.5,12.45128657]]]
["bitfinex","ETHUSD",1766462268306,[[2995.5,0.34489698],[2995.4,0.002],[2995.3,0.10027743],[2995.2,9.35594502],[2995.1,0.002]],[[2996.2,2.4774],[2996.3,3.33745324],[2996.4,0.872],[2996.5,3.33725044],[2996.9,3.33682921]]]
["bitfinex","ETHUSD",1766462356928,[[2994.9,0.002],[2994.8,0.002],[2994.7,0.854],[2994.6,3.44158084],[2994.5,0.002]],[[2995.3,0.001],[2995.4,2.5654],[2995.5,0.001],[2995.6,3.33823425],[2995.8,3.3380131]]]
["bitfinex","ETHUSD",1766462438912,[[2993.1,0.00077488],[2993.0,1.91377743],[2991.9,0.10227743],[2991.8,3.54438502],[2991.6,9.3753588]],[[2993.9,0.7806],[2994.1,0.87018682],[2994.2,7.55258078],[2994.3,6.03274018],[2994.6,0.66472746]]]
["bitfinex","ETHUSD",1766462475855,[[2993.1,2.4817],[2993.0,6.03474018],[2992.9,0.10027743],[2992.7,3.44172937],[2991.8,3.34441657]],[[2993.6,2.6225],[2993.7,4.21436629],[2993.8,0.001],[2993.9,3.34013702],[2994.3,3.33972003]]]
["bitfinex","ETHUSD",1766462505300,[[2990.7,0.002],[2990.6,0.8136],[2990.5,0.09357663],[2990.3,3.44440294]],[[2991.2,2.5955],[2991.3,0.873],[2991.7,6.68518068],[2992.4,9.37930619]]]
["bitfinex","ETHUSD",1766462557355,[[2989.8,2.6543],[2989.7,6.04552348],[2989.5,3.44060985],[2989.3,0.09357663],[2989.1,0.09357663]],[[2990.3,2.6265],[2990.4,3.34408075],[2990.5,0.875],[2990.6,3.34383821],[2990.9,3.34353351]]]
["bitfinex","ETHUSD",1766462577490,[[2989.6,0.002],[2989.5,0.002],[2989.4,2.79687663],[2989.1,6.13910011],[2988.9,4.20367335]],[[2990.4,0.4609],[2990.6,6.04552348],[2990.8,0.2],[2991.2,1.05616],[2991.5,0.2]]]
["bitfinex","ETHUSD",1766462641045,[[2989.3,0.002],[2989.1,0.09357663],[2989.0,1.8104],[2988.9,3.44126643],[2988.7,3.43950297]],[[2990.0,0.9296],[2990.1,6.68878624],[2990.2,0.874],[2990.3,0.001],[2990.5,3.34398326]]]
["bitfinex","ETHUSD",1766462665179,[[2988.0,3.44026417],[2987.9,2.8168],[2987.8,3.44050175],[2977.2,0.071],[2975.9,19.79687334]],[[2988.8,0.8734],[2988.9,0.874],[2989.0,3.34562949],[2989.2,4.19837315],[2989.5,3.34508863]]]
["bitfinex","ETHUSD",1766462714013,[[2990.2,2.9898],[2990.0,6.05367921],[2989.9,0.09357663],[2989.8,3.34468249],[2989.7,0.95157663]],[[2990.8,0.001],[2990.9,0.001],[2991.0,6.68677562],[2991.1,1.7264],[2991.3,6.05367921]]]
["bitfinex","ETHUSD",1766462758886,[[2989.9,1.0285],[2989.8,3.43827722],[2989.7,5.27821377],[2989.6,0.95357663],[2989.3,9.39167318]],[[2990.5,0.8182384],[2990.8,3.34362681],[2991.0,3.34338578],[2991.3,0.17722],[2991.4,9.38742461]]]
["bitfinex","ETHUSD",1766462838530,[[2991.2,3.27157663],[2991.1,0.861],[2991.0,3.43689368],[2990.9,3.34545825],[2990.8,9.91102214]],[[2992.0,0.7371],[2992.1,0.875],[2992.2,0.001],[2992.3,6.6838218],[2992.4,6.03844551]]]
["bitfinex","ETHUSD",1766462853672,[[2991.8,1.1727],[2991.6,2.01557663],[2991.4,3.43649227],[2991.3,6.03744551],[2991.2,4.29571049]],[[2992.1,0.001],[2992.2,0.001],[2992.3,0.6549],[2992.4,0.001],[2992.5,6.6833751]]]
["bitfinex","ETHUSD",1766462926522,[[2993.6,0.09357663],[2993.5,3.0561],[2993.4,6.12480086],[2993.3,3.34078735],[2993.2,0.09357663]],[[2994.2,3.68751953],[2994.3,0.875],[2994.4,3.33958114],[2994.6,6.03122423],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766462989796,[[2996.6,3.0418],[2996.3,0.09357663],[2996.1,0.09357663],[2996.0,3.3377724],[2995.9,6.02021908]],[[2996.9,0.873],[2997.0,3.33670435],[2997.2,3.51356157],[2997.6,3.3370639],[2997.8,6.02021908]]]
["bitfinex","ETHUSD",1766462998626,[[2996.3,0.09357663],[2996.2,0.859],[2996.1,0.09357663],[2995.9,3.33786739],[2995.7,9.35831179]],[[2997.1,3.06508123],[2997.2,6.6729149],[2997.5,0.872],[2997.6,3.33704084]]]
["bitfinex","ETHUSD",1766463048667,[[2999.4,0.09357663],[2999.2,0.95157663],[2999.0,3.42995467],[2998.8,3.33464212],[2998.3,11.34339967]],[[3000.1,1.9281],[3000.3,6.66600006],[3000.6,3.33268415],[3000.7,1.0868334],[3000.9,0.871]]]
["bitfinex","ETHUSD",1766463056908,[[2997.8,0.002],[2997.6,0.09357663],[2997.4,0.09357663],[2997.0,0.42905634],[2996.5,0.75167679]],[[2999.0,3.2644],[2999.1,3.66077579],[2999.4,1.22367388],[2999.5,0.19281]]]
["bitfinex","ETHUSD",1766463139309,[[2999.1,0.09357663],[2998.9,0.09357663],[2998.7,4.28634617],[2998.6,3.8421],[2998.4,0.09357663]],[[3000.0,1.7162],[3000.2,0.872],[3000.5,0.001],[3000.7,8.17849427],[3000.8,0.001]]]
["bitfinex","ETHUSD",1766463170332,[[2997.5,0.09557663],[2997.4,0.002],[2997.3,3.4318897],[2997.2,0.002],[2997.1,4.28912225]],[[2998.0,4.0793],[2998.2,0.001],[2998.4,4.70228718],[2998.6,3.33491274],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766463219911,[[2997.5,0.09357663],[2997.3,9.44868158],[2997.1,3.43010915],[2996.8,0.002],[2996.6,3.33905114]],[[2998.0,4.3651],[2998.2,0.873],[2998.3,3.33522395],[2998.5,3.33501677],[2998.6,6.01681185]]]
["bitfinex","ETHUSD",1766463281145,[[2997.4,0.09557663],[2997.3,0.002],[2997.2,7.93024481],[2997.1,0.09357663],[2996.9,10.2104264]],[[2998.1,4.20746041],[2998.3,3.33522827],[2998.6,6.0117305],[2998.7,3.33587539],[2999.1,9.76438286]]]
["bitfinex","ETHUSD",1766463335427,[[2996.0,2.0358],[2995.9,5.9469694],[2995.7,3.4336856],[2995.6,6.01750409],[2994.0,5.22670108]],[[2996.5,1.9539],[2996.6,0.9026],[2996.8,3.33689555],[2997.0,3.33668369],[2997.4,3.33626294]]]
["bitfinex","ETHUSD",1766463363050,[[2996.1,0.09357663],[2996.0,0.002],[2995.9,5.44133428],[2995.7,5.97456979],[2995.5,6.11262567]],[[2996.6,1.8521],[2996.8,1.06772],[2996.9,3.33679117],[2997.1,3.336591],[2997.4,6.29984904]]]
["bitfinex","ETHUSD",1766463417213,[[2995.1,0.09357663],[2995.0,9.36502241],[2994.9,0.09557663],[2994.8,3.34105889],[2994.7,0.09357663]],[[2995.4,0.873],[2995.5,1.5914],[2996.0,0.001],[2996.1,9.76768293],[2996.6,9.68870147]]]
["bitfinex","ETHUSD",1766463439741,[[2996.8,4.5049],[2996.7,9.45670163],[2996.5,3.43080319],[2996.3,0.09357663],[2995.7,3.43163549]],[[2997.4,0.874],[2997.5,1.5396],[2997.6,3.33604452],[2997.7,0.001],[2997.8,3.33680414]]]
["bitfinex","ETHUSD",1766463507564,[[2996.3,0.09357663],[2996.2,7.58505644],[2996.1,0.09357663],[2996.0,7.11777985],[2995.9,0.09557663]],[[2996.9,1.388],[2997.0,0.873],[2997.1,3.33757025],[2997.2,0.001],[2997.4,3.33724528]]]
["bitfinex","ETHUSD",1766463548255,[[2996.9,0.002],[2996.4,1.9698],[2996.3,5.77998204],[2996.1,3.4312294]],[[2997.0,1.3047],[2997.1,1.09087],[2997.3,3.33735563],[2997.4,0.001],[2997.5,9.35372679]]]
["bitfinex","ETHUSD",1766463631841,[[2996.1,4.21427663],[2995.9,0.09557663],[2995.8,3.33796445],[2995.7,3.43366385],[2995.6,0.865]],[[2996.6,1.1424],[2996.7,0.44862179],[2996.8,3.3369233],[2997.0,4.20968408],[2997.3,3.337391]]]
["bitfinex","ETHUSD",1766463662298,[[2997.1,0.09357663],[2996.9,0.09357663],[2996.8,6.01961758],[2996.7,0.09357663],[2986.4,0.071]],[[2997.8,3.33678983],[2997.9,0.874],[2998.0,2.1655],[2998.1,3.3364806],[2998.2,0.001]]]
["bitfinex","ETHUSD",1766463718340,[[2996.3,1.9224],[2996.2,2.3122],[2996.1,0.09557663],[2996.0,3.33976436],[2995.9,0.09557663]],[[2996.8,4.604],[2997.1,6.01961758],[2997.6,10.80217467],[2997.9,6.34502078],[2998.2,3.517]]]
["bitfinex","ETHUSD",1766463753218,[[2996.5,4.2826],[2996.3,0.09557663],[2996.2,1.29266],[2996.1,0.09557663],[2996.0,3.33973827]],[[2996.8,0.001],[2997.0,5.59239969],[2997.1,7.9314],[2997.2,3.33646986],[2999.0,0.26130424]]]
["bitfinex","ETHUSD",1766463831796,[[2997.4,0.09357663],[2997.3,3.33632312],[2997.2,4.42047663],[2997.1,4.20255776],[2997.0,6.01837242]],[[2997.7,1.4798],[2997.8,2.1643],[2998.3,4.20825742],[2998.5,3.33602753],[3370.2,0.19729253]]]
["bitfinex","ETHUSD",1766463881050,[[2999.7,4.1818],[2999.6,0.09357663],[2999.4,0.09357663],[2999.2,13.64170021],[2998.9,6.1092623]],[[3000.3,0.61360757],[3000.4,3.66727572],[3000.5,1.0367],[3000.7,0.001],[3001.0,3.333259]]]
["bitfinex","ETHUSD",1766463900611,[[2999.0,0.002],[2998.9,0.09357663],[2998.7,0.09357663],[2998.3,0.002],[2998.1,3.33539621]],[[2999.7,2.37394905],[2999.8,7.54015412],[3000.0,0.43644303],[3000.3,3.33404548],[3000.4,0.001]]]
["bitfinex","ETHUSD",1766463938533,[[2997.2,2.27507663],[2997.1,1.8047],[2997.0,4.05077867],[2996.9,6.01848925],[2996.8,3.43044627]],[[2997.7,1.859],[2997.8,0.873],[2997.9,3.61720877],[2998.1,3.33544775],[2998.2,0.28054]]]
["bitfinex","ETHUSD",1766464003223,[[2996.2,4.0197],[2996.1,0.09357663],[2995.9,3.43340343],[2995.8,0.002],[2995.7,3.43368678]],[[2996.4,0.874],[2996.8,1.7987],[2996.9,3.33679702],[2997.1,3.6035092],[2997.6,6.01645997]]]
["bitfinex","ETHUSD",1766464075700,[[2996.7,5.25956775],[2996.5,6.11415411],[2996.4,4.2752892],[2996.3,3.43302451],[2996.0,0.868]],[[2997.1,0.001],[2997.3,1.85],[2997.4,3.33625583],[2999.8,1.62029963],[3000.1,1.29557663]]]
["bitfinex","ETHUSD",1766464201704,[[2995.9,0.002],[2995.8,0.002],[2995.6,9.22226956],[2995.5,2.02377663],[2995.2,9.3608816]],[[2996.7,1.8596],[2996.8,0.874],[2996.9,3.33680218],[2997.0,0.52080594],[2997.1,6.02126956]]]
["bitfinex","ETHUSD",1766464225249,[[2994.9,0.002],[2994.8,0.002],[2994.7,2.1962],[2994.6,1.93767663],[2994.5,6.02335386]],[[2995.4,0.874],[2995.6,0.001],[2995.7,0.79713514],[2995.8,7.09735135],[2996.0,3.33782628]]]
["bitfinex","ETHUSD",1766464294609,[[2993.6,0.002],[2993.5,0.002],[2993.4,2.1433],[2993.3,1.8504],[2993.0,0.96357663]],[[2993.9,1.9078],[2994.0,0.52477018],[2994.1,3.3399018],[2994.2,3.33982278],[2994.3,6.90336452]]]
["bitfinex","ETHUSD",1766464337229,[[2992.8,2.1593],[2992.7,6.03346707],[2992.6,6.89861159],[2992.3,0.87],[2992.1,0.09357663]],[[2993.2,0.001],[2993.3,1.7778],[2993.6,4.21550818],[2993.7,0.001],[2994.6,9.37382148]]]
["bitfinex","ETHUSD",1766464387546,[[2992.0,2.0046],[2991.9,1.801],[2991.7,3.34254515],[2991.6,0.96157663],[2991.5,3.34479767]],[[2992.5,1.7245],[2992.6,0.5067004],[2992.7,3.34248869],[2992.9,4.21624196],[2995.2,8.10507225]]]
["bitfinex","ETHUSD",1766464424322,[[2991.1,0.002],[2991.0,1.9113],[2990.9,2.5611],[2990.8,9.37937232],[2990.7,0.002]],[[2991.5,1.7257],[2991.6,0.50681812],[2991.8,3.3424795],[2992.0,3.92462265],[2992.2,0.75586]]]
["bitfinex","ETHUSD",1766464496150,[[2992.4,2.0222],[2992.3,1.6746],[2992.2,3.43558286],[2992.0,4.21123907],[2991.9,0.09557663]],[[2993.0,0.87384167],[2993.1,0.001],[2993.2,3.34191669],[2993.3,0.875],[2993.4,3.3407111]]]
["bitfinex","ETHUSD",1766464555971,[[2990.7,0.002],[2990.3,0.09357663],[2990.1,0.09557663],[2990.0,9.38183805],[2989.8,0.002]],[[2991.4,1.6598],[2991.5,13.70243427],[2991.6,4.78099805],[2991.8,0.876],[2991.9,3.34339353]]]
["bitfinex","ETHUSD",1766464574313,[[2989.8,1.8589],[2989.7,1.08827663],[2989.6,0.28551],[2989.5,0.09557663],[2989.4,6.90737501]],[[2990.3,3.34414607],[2990.4,3.34406376],[2990.5,1.6439],[2990.6,1.6345],[2990.7,4.21978712]]]
["bitfinex","ETHUSD",1766464604731,[[2989.0,0.002],[2988.8,1.9833],[2988.7,2.06577663],[2988.6,3.34804744],[2988.5,0.09357663]],[[2989.4,3.7097],[2989.5,3.34504097],[2989.7,3.3448172],[2989.8,1.62578047],[2989.9,0.80884148]]]
["bitfinex","ETHUSD",1766464657327,[[2990.2,2.25],[2990.1,1.58072196],[2990.0,0.002],[2989.9,0.09357663],[2989.8,3.34469612]],[[2990.5,0.001],[2990.7,3.34373407],[2990.8,3.9388],[2990.9,4.22050442],[2993.4,0.09357663]]]
["bitfinex","ETHUSD",1766464709201,[[2988.9,0.09357663],[2988.7,3.43947091],[2988.6,6.92306121],[2988.5,3.34815599],[2987.7,3.524]],[[2989.7,4.1683],[2989.8,5.39525999],[2990.0,3.34549152],[2990.4,3.34408081],[2990.5,0.001]]]
["bitfinex","ETHUSD",1766464753562,[[2989.7,3.3448172],[2989.6,0.69858275],[2989.5,9.39509889],[2989.4,0.87],[2989.3,0.09357663]],[[2990.5,2.4783],[2990.7,1.27553046],[2990.8,3.34362213],[2991.0,3.34438082],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766464784277,[[2989.7,0.87],[2989.6,0.09557663],[2989.5,6.04582619],[2989.3,0.09357663],[2988.7,0.29357663]],[[2990.4,4.4359],[2991.0,6.04482619],[2991.1,0.876],[2992.2,0.001],[2992.7,0.09357663]]]
["bitfinex","ETHUSD",1766464858674,[[2989.0,0.09357663]],[[2990.3,0.001],[2990.6,0.876],[2990.7,0.001],[2991.2,3.34318207],[2991.3,6.54567808]]]
["bitfinex","ETHUSD",1766464937492,[[2989.6,0.002],[2989.5,0.002],[2989.4,0.397],[2989.3,3.43883281],[2989.1,9.48293496]],[[2990.0,4.0665],[2990.1,0.876],[2990.3,0.001],[2990.4,3.34406348],[2990.6,3.34383016]]]
["bitfinex","ETHUSD",1766464949876,[[2989.0,0.3025],[2988.9,3.44122339],[2988.8,0.002],[2988.7,3.34584481],[2988.6,0.96657663]],[[2990.0,3.3444816],[2990.1,4.22040749],[2990.3,0.001],[2990.4,6.04816674],[2995.3,10.09357663]]]
["bitfinex","ETHUSD",1766465033916,[[2990.8,0.47132103],[2990.7,6.92096327],[2990.6,3.43735806],[2990.4,3.43759662],[2990.1,0.52810294]],[[2991.3,2.2703],[2991.4,0.001],[2991.5,0.001],[2991.7,3.34359043],[2991.8,0.876]]]
["bitfinex","ETHUSD",1766465095440,[[2990.4,3.79066916],[2990.3,3.34411878],[2990.2,0.09357663],[2990.1,0.76755062],[2990.0,7.00863464]],[[2991.1,1.1645],[2991.2,2.1487],[2991.3,0.001],[2991.5,3.34281384],[2991.7,3.34258191]]]
["bitfinex","ETHUSD",1766465147317,[[2991.3,1.05279724],[2991.2,6.04187058],[2991.1,3.43675885],[2990.9,3.79012443],[2990.8,0.872]],[[2991.9,0.001],[2992.0,0.001],[2992.1,3.34317192],[2992.2,1.9465],[2992.3,5.42622094]]]
["bitfinex","ETHUSD",1766465210525,[[2991.4,0.002],[2991.3,0.09557663],[2991.2,0.872],[2991.1,3.43682759],[2990.9,3.43702856]],[[2991.8,0.9316],[2991.9,0.001],[2992.0,0.001],[2992.1,3.34316924],[2992.3,3.34293946]]]
["bitfinex","ETHUSD",1766465233259,[[2991.0,4.21373901],[2990.9,0.872],[2990.8,3.4371586],[2990.6,0.002],[2990.5,6.48709592]],[[2991.7,0.8958],[2991.8,1.9442],[2991.9,0.001],[2992.0,4.21929455],[2992.1,0.001]]]
["bitfinex","ETHUSD",1766465305826,[[2991.5,0.872],[2991.4,0.09357663],[2991.2,0.09357663],[2991.0,7.16186575],[2990.9,6.57165214]],[[2992.3,0.001],[2992.5,0.001],[2992.7,0.001],[2992.9,0.001]]]
["bitfinex","ETHUSD",1766465390313,[[2990.5,0.002],[2990.3,0.872],[2990.2,1.0302],[2990.1,3.34427578],[2990.0,3.34645725]],[[2990.9,2.9519],[2991.0,0.001],[2991.1,3.34325908],[2991.2,6.04367444],[2991.3,3.34306735]]]
["bitfinex","ETHUSD",1766465400662,[[2989.7,0.002],[2989.6,0.002],[2989.5,4.21903516],[2989.4,0.002],[2989.3,3.34725032]],[[2990.0,2.9519],[2990.6,4.07952612],[2990.7,9.38739817],[2990.8,0.66879504],[2990.9,0.876]]]
["bitfinex","ETHUSD",1766465478061,[[2990.6,1.0969],[2990.5,0.52009747],[2990.4,3.34401083],[2990.3,0.75614871],[2990.2,10.26327785]],[[2991.2,0.9597],[2991.3,3.34405198],[2991.4,0.877],[2991.8,0.001],[2991.9,3.34239533]]]
["bitfinex","ETHUSD",1766465537242,[[2987.7,2.1021],[2987.6,3.3471606],[2987.5,6.94452868],[2987.4,4.22038737],[2987.3,0.002]],[[2988.1,0.9503],[2988.2,2.0576],[2988.8,6.04356244],[2989.0,0.877],[2989.4,9.954]]]
["bitfinex","ETHUSD",1766465570881,[[2986.0,6.06262503],[2985.9,8.26602379],[2985.6,0.09357663],[2985.5,4.22348018],[2984.8,3.87357663]],[[2986.7,3.0893],[2986.9,0.001],[2987.1,3.34776783],[2987.2,6.43],[2987.3,3.34752948]]]
["bitfinex","ETHUSD",1766465596440,[[2985.8,2.0581],[2985.7,1.0498],[2985.4,6.79281189],[2985.2,0.09357663],[2985.0,3.35200022]],[[2986.1,0.001],[2986.3,1.0214],[2986.4,6.43],[2986.5,0.878],[2986.6,3.65725674]]]
["bitfinex","ETHUSD",1766465637451,[[2987.0,1.23275399],[2986.8,3.34806444],[2986.7,6.78649481],[2986.6,3.44185953],[2986.4,0.96757663]],[[2987.5,0.001],[2987.7,1.912],[2987.8,5.48516398],[2988.7,0.37462477]]]
["bitfinex","ETHUSD",1766465673384,[[2987.1,1.8216],[2987.0,0.1774],[2986.9,0.002],[2986.8,4.2210245],[2986.6,9.50633432]],[[2987.9,1.2395],[2988.0,0.97272948],[2988.1,0.877],[2988.2,6.06249481],[2988.9,19.44534465]]]
["bitfinex","ETHUSD",1766465732274,[[2986.0,2.0374],[2985.9,0.1058],[2985.8,0.09357663],[2985.7,3.90153267],[2985.6,3.44296138]],[[2986.6,3.563],[2986.7,0.878],[2986.9,0.42248764],[2987.0,3.34784743]]]
["bitfinex","ETHUSD",1766465762001,[[2985.5,2.0547],[2985.4,0.0323],[2985.3,6.06511773],[2985.1,4.31950649],[2985.0,3.35206291]],[[2986.1,3.6128],[2986.3,1.11769],[2986.4,6.69705696],[2986.5,0.001],[2986.7,15.84133058]]]
["bitfinex","ETHUSD",1766465817281,[[2984.9,6.06631202],[2984.6,0.002],[2984.5,0.97057663],[2984.4,9.41902146],[2984.3,0.09357663]],[[2985.9,3.5461],[2986.0,0.001],[2986.2,3.34876108],[2986.5,3.34947197],[2986.6,0.001]]]
["bitfinex","ETHUSD",1766465882532,[[2986.5,3.644],[2986.1,10.28661593],[2986.0,0.09357663],[2983.4,0.09557663],[2983.3,5.98538286]],[[2987.0,1.1515],[2987.1,5.73330447],[2987.2,0.001],[2987.3,3.34850827],[2987.5,6.06280963]]]
["bitfinex","ETHUSD",1766465893213,[[2986.1,0.875],[2986.0,2.5031],[2985.9,1.1269],[2985.7,9.50565241],[2985.5,0.09557663]],[[2986.9,1.1157],[2987.0,12.75950171],[2987.2,0.001],[2987.3,0.001],[2987.4,3.3474386]]]
["bitfinex","ETHUSD",1766465944700,[[2986.4,2.5495],[2986.3,1.082],[2986.0,0.09357663],[2985.9,5.2294022],[2985.8,0.09357663]],[[2986.9,6.99255885],[2987.0,0.001],[2987.1,3.34775514],[2987.2,0.879],[2987.3,1.00636361]]]
["bitfinex","ETHUSD",1766465981433,[[2985.3,2.65627663],[2985.1,3.44546694],[2985.0,0.875],[2984.9,9.50854849],[2984.2,3.531]],[[2986.0,3.8127],[2986.2,0.82450688],[2986.3,6.69736376],[2986.4,0.878],[2986.7,1.00562985]]]
["bitfinex","ETHUSD",1766466013055,[[2986.1,5.89659622],[2986.0,1.50030962],[2985.9,0.875],[2985.7,0.09357663],[2985.5,6.77746004]],[[2986.6,3.6149],[2987.0,3.34795017],[2987.1,0.878],[2987.2,1.00646133],[2987.3,6.33462264]]]
["bitfinex","ETHUSD",1766466066011,[[2986.5,0.002],[2986.4,0.10507663],[2986.3,0.875],[2986.2,0.09357663],[2986.0,3.44449316]],[[2986.9,1.1463],[2987.0,6.06349392],[2987.2,3.34764637],[2987.6,3.48126732],[2987.7,6.76804076]]]
["bitfinex","ETHUSD",1766466086000,[[2985.9,1.0513],[2985.8,0.70319174],[2985.7,0.09357663],[2985.6,9.23943215],[2985.5,1.14149858]],[[2986.7,1.00547144],[2986.8,1.1463],[2986.9,2.6976],[2987.1,9.23779875],[2987.9,3.44148622]]]
["bitfinex","ETHUSD",1766466139739,[[2984.5,0.002],[2984.4,0.002],[2984.3,0.002],[2984.2,0.002],[2984.1,0.12577663]],[[2984.7,4.0305],[2984.9,3.35028436],[2985.1,9.24887676],[2985.3,0.13511544],[2985.4,4.22767144]]]
["bitfinex","ETHUSD",1766466202560,[[2983.2,5.90148299],[2983.1,0.09357663],[2983.0,0.1594],[2982.9,4.39670692],[2982.7,5.99505962]],[[2983.7,2.1366],[2983.9,2.99],[2984.3,0.13418428],[2984.7,6.10148299],[2984.9,3.35024248]]]
["bitfinex","ETHUSD",1766466207958,[[2983.8,0.1653],[2983.7,0.09357663],[2983.6,0.39457865],[2983.5,18.40671474],[2983.3,1.32348599]],[[2984.7,4.2476],[2984.8,0.879],[2985.2,0.001],[2985.3,3.35079093],[2985.4,1.0060379]]]
["bitfinex","ETHUSD",1766466281959,[[2981.3,3.074],[2981.2,1.2629],[2980.9,0.876],[2980.7,0.09357663],[2980.6,7.89780548]],[[2982.0,2.78982],[2982.1,6.30135532],[2982.5,1.00798681],[2982.8,11.25042187],[2982.9,0.2]]]
["bitfinex","ETHUSD",1766466303213,[[2981.0,3.35453935],[2980.8,3.35677961],[2980.7,0.876],[2979.9,3.782],[2979.1,8.52557663]],[[2982.0,5.2172],[2982.1,3.35342052],[2982.2,0.001],[2982.3,3.35313961],[2982.4,1.00804089]]]
["bitfinex","ETHUSD",1766466321233,[[2981.6,4.1386],[2981.5,0.002],[2981.2,4.23031551],[2981.1,3.35444353],[2980.9,0.09357663]],[[2982.2,2.2223],[2982.3,6.31954674],[2982.4,0.001],[2982.5,3.35391245],[2982.8,7.43686514]]]
["bitfinex","ETHUSD",1766466366944,[[2980.8,0.14469597],[2980.5,4.1412],[2980.4,5.91577239],[2980.3,3.44890002],[2980.2,0.877]],[[2981.2,4.4256],[2981.3,0.88],[2981.4,3.38866128],[2981.6,3.35392185],[2982.6,3.535]]]
["bitfinex","ETHUSD",1766466429064,[[2979.9,2.727],[2979.7,1.0785],[2979.5,3.4497992],[2979.3,9.3665431],[2978.9,3.3588871]],[[2980.4,3.9704],[2980.5,0.80671653],[2980.6,3.35502921],[2980.7,4.71213605],[2980.8,0.001]]]
["bitfinex","ETHUSD",1766466447934,[[2978.1,2.725],[2978.0,1.0126],[2977.8,3.35817749],[2977.6,9.2749746],[2977.4,0.877]],[[2978.6,2.138],[2978.8,6.06947412],[2979.0,4.36498497],[2979.3,5.91658221],[2989.4,0.071]]]
["bitfinex","ETHUSD",1766466476162,[[2980.5,0.3836],[2980.4,1.3245],[2980.3,0.877],[2980.2,3.35543556],[2980.1,0.59165822]],[[2981.3,3.8361],[2981.5,4.23409111],[2981.6,0.03350098],[2981.7,3.35384325],[2982.1,3.35339931]]]
["bitfinex","ETHUSD",1766466530949,[[2981.0,1.1169],[2980.9,0.2293],[2980.8,0.877],[2980.7,3.35482694],[2980.6,3.35500361]],[[2981.7,2.5871],[2981.8,4.23468879],[2981.9,3.35357033],[2982.0,0.03350098],[2982.2,5.91320097]]]
["bitfinex","ETHUSD",1766466559693,[[2983.4,1.1108],[2983.2,0.876],[2982.8,0.09357663],[2982.7,8.25930552],[2982.6,3.35270873]],[[2984.3,0.879],[2984.5,0.2368],[2984.8,3.35036604],[2985.2,3.34994992],[2986.0,6.88299801]]]
["bitfinex","ETHUSD",1766466590108,[[2984.1,1.20423056],[2983.9,3.35128587],[2983.7,3.35152165],[2983.6,0.002],[2983.4,3.44540875]],[[2984.7,1.0947],[2984.8,2.28320098],[2984.9,3.35119692],[2985.0,0.001],[2985.1,4.22899396]]]
["bitfinex","ETHUSD",1766466644879,[[2982.6,0.002],[2982.5,0.002],[2982.4,0.002],[2982.3,0.8549],[2982.2,0.876]],[[2983.0,3.3549],[2983.1,4.07921076],[2983.3,6.46398711],[2983.4,0.879],[2984.0,1.51767005]]]
["bitfinex","ETHUSD",1766466660395,[[2981.8,4.12256372],[2981.7,0.67117931],[2981.6,4.23190209],[2981.5,0.002],[2981.4,0.002]],[[2982.5,3.3559],[2982.6,0.879],[2982.7,3.35269121],[2982.9,3.35247263],[2983.0,5.90997356]]]
["bitfinex","ETHUSD",1766466733315,[[2982.6,0.603884],[2982.5,5.90830133],[2982.4,3.35498014],[2982.2,3.35321501],[2981.5,1.00849693]],[[2983.2,0.001],[2983.3,3.0956],[2983.4,3.35192499],[2983.5,4.23078556],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766466785490,[[2981.8,0.353],[2981.7,4.31622902],[2981.6,5.9117481],[2981.5,3.35399495],[2981.3,6.7887481]],[[2982.6,3.0738],[2982.7,4.23368571],[2982.9,3.35345936],[2983.1,0.33531539],[2985.0,1.209]]]
["bitfinex","ETHUSD",1766466798212,[[2982.4,0.315],[2982.3,0.95845847],[2982.2,5.9117481],[2982.1,4.2302979],[2982.0,1.29467003]],[[2983.0,3.0269],[2983.2,6.70540982],[2983.4,0.88],[2983.6,3.35169921],[2983.7,0.001]]]
["bitfinex","ETHUSD",1766466862343,[[2982.1,0.002],[2982.0,0.002],[2981.7,0.192],[2981.3,3.78],[2981.1,3.3564115]],[[2982.6,2.9125],[2982.7,3.88465999],[2982.8,3.35257041],[2982.9,0.001],[2983.1,0.879]]]
["bitfinex","ETHUSD",1766466892265,[[2979.9,0.002],[2979.7,9.26648908],[2979.6,0.879],[2979.5,3.3562622],[2979.3,0.09357663]],[[2980.3,2.9686],[2980.7,3.35502095],[2980.8,0.63242915],[2980.9,3.35469153],[2986.1,10.0]]]
["bitfinex","ETHUSD",1766466946957,[[2978.9,8.89195204],[2978.7,0.12714832],[2978.6,5.91425204],[2978.5,0.002],[2978.4,0.97157663]],[[2979.5,0.001],[2979.7,2.8158],[2980.0,1.18279208],[2980.3,0.2],[2980.6,3.35506305]]]
["bitfinex","ETHUSD",1766467002173,[[2981.2,2.0326],[2981.1,0.978],[2980.9,0.09357663],[2980.7,13.66653791],[2980.6,0.878]],[[2981.4,0.001],[2981.7,0.001],[2981.8,0.9969],[2981.9,4.43900232],[2982.1,9.27054859]]]
["bitfinex","ETHUSD",1766467012478,[[2980.4,8.36494689],[2980.3,0.09357663],[2980.2,9.27265289],[2980.1,0.09357663],[2979.9,5.9171884]],[[2981.2,1.2533],[2981.4,0.9271212],[2981.5,4.23402358],[2981.6,9.27109368],[2981.9,3.35463402]]]
["bitfinex","ETHUSD",1766467094010,[[2981.9,1.0226],[2981.8,2.3038],[2981.5,3.44754799],[2981.4,0.877],[2981.3,9.35824753]],[[2982.4,1.0966],[2982.5,1.7642931],[2982.6,3.84126938],[2982.7,10.14413432],[2982.8,0.001]]]
["bitfinex","ETHUSD",1766467140562,[[2982.1,2.335],[2981.9,1.96045012],[2981.8,0.002],[2981.7,0.97057663],[2981.6,3.35390125]],[[2982.7,1.8767],[2982.8,3.35259696],[2982.9,6.79046159],[2983.0,3.35236191],[2983.3,3.35202923]]]
["bitfinex","ETHUSD",1766467182081,[[2981.5,2.2539],[2981.4,1.0298],[2981.2,0.877],[2981.1,3.35639754],[2980.9,3.35468725]],[[2982.0,1.7828],[2982.1,3.35337685],[2982.2,0.17848],[2982.3,3.35314437],[2982.5,5.90959436]]]
["bitfinex","ETHUSD",1766467236870,[[2981.9,3.3036],[2981.8,9.26453409],[2981.7,0.09357663],[2981.6,1.02374357],[2981.5,4.32657387]],[[2982.6,3.3601],[2982.8,1.45024572],[2982.9,4.23244225],[2983.0,6.91757275]]]
["bitfinex","ETHUSD",1766467290419,[[2982.0,3.3022],[2981.9,0.002],[2981.8,4.23061238],[2981.7,0.09357663],[2981.6,4.36050827]],[[2982.6,3.3171],[2982.8,0.001],[2982.9,12.61379188],[2983.0,1.00665904],[2983.2,0.001]]]
["bitfinex","ETHUSD",1766467309148,[[2981.8,3.271],[2981.6,0.002],[2981.5,0.09557663],[2981.4,3.35611533],[2981.3,0.09357663]],[[2982.2,2.2153],[2982.3,5.25662396],[2982.5,3.35289615],[2982.6,1.00683135],[2983.4,19.58168519]]]
["bitfinex","ETHUSD",1766467372320,[[2983.3,1.8675],[2983.2,0.53873269],[2983.0,3.35222484],[2982.9,7.06636969],[2982.8,3.35246201]],[[2983.5,0.001],[2983.6,0.001],[2983.7,0.001],[2983.8,3.3814],[2983.9,0.13418338]]]
["bitfinex","ETHUSD",1766467433645,[[2983.5,0.002],[2983.4,1.6779],[2983.2,0.877],[2983.1,0.09357663],[2983.0,3.35431478]],[[2983.9,3.3319],[2984.0,3.35121652],[2984.1,0.001],[2984.2,3.35098648],[2984.3,5.90229364]]]
["bitfinex","ETHUSD",1766467455440,[[2983.3,1.6161],[2983.0,9.95644627],[2982.9,0.877],[2982.8,3.44611997],[2982.7,5.90364808]],[[2983.9,0.001],[2984.0,6.94223934],[2984.1,0.001],[2984.2,4.23001053],[2984.4,5.90464808]]]
["bitfinex","ETHUSD",1766467521636,[[2983.5,0.002],[2983.4,0.002],[2983.3,0.002],[2983.2,2.1023],[2983.0,3.44789409]],[[2983.9,2.0442],[2984.0,3.8917717],[2984.2,3.35100595],[2984.3,5.903516],[2994.7,0.071]]]
["bitfinex","ETHUSD",1766467577599,[[2984.4,0.002],[2984.3,0.002],[2984.0,1.93767663],[2983.9,1.6188],[2983.8,9.24980838]],[[2984.6,2.8089],[2985.0,7.78337544],[2985.2,0.001],[2985.3,0.001],[2985.5,5.89840164]]]
["bitfinex","ETHUSD",1766467616137,[[2985.0,2.4989],[2984.8,0.09357663],[2984.7,9.50947957],[2984.6,0.97057663],[2984.5,3.3506193]],[[2985.2,0.001],[2985.3,0.001],[2985.5,2.7053],[2985.6,0.001],[2985.7,3.35034782]]]
["bitfinex","ETHUSD",1766467681107,[[2984.0,0.002],[2983.9,0.002],[2983.8,0.002],[2983.6,3.35164525],[2983.5,1.8849873]],[[2984.4,1.8831],[2984.5,0.917],[2984.6,3.35062928],[2984.7,1.0069873],[2984.8,9.25011288]]]
["bitfinex","ETHUSD",1766467732577,[[2982.7,0.002],[2982.6,1.9009],[2982.5,0.8856],[2982.4,0.002],[2982.3,0.09357663]],[[2983.0,0.8906],[2983.1,1.7412],[2983.2,3.35214961],[2983.3,0.879],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766467803524,[[2982.4,0.002],[2982.3,0.002],[2982.1,1.8452],[2982.0,0.3227],[2981.9,0.97057663]],[[2982.6,0.672],[2982.8,5.1990956],[2983.0,5.36020275],[2983.2,5.90345437],[2983.4,3.35191725]]]
["bitfinex","ETHUSD",1766467864844,[[2981.2,5.16512576],[2981.1,0.77196129],[2981.0,3.35450859],[2980.9,5.90881288],[2980.8,0.09357663]],[[2981.8,0.001],[2981.9,3.71973569],[2982.0,1.6752],[2982.1,3.3533946],[2982.3,10.26895956]]]
["bitfinex","ETHUSD",1766467881570,[[2981.0,6.00238951],[2980.9,7.47664349],[2980.8,0.09357663],[2980.2,0.09357663],[2980.1,3.35753882]],[[2981.8,1.7191],[2981.9,0.2075],[2982.2,7.5864583],[2982.3,5.90881288],[2982.4,4.36104319]]]
["bitfinex","ETHUSD",1766467951299,[[2980.8,5.9176321],[2980.7,1.411],[2980.4,3.35524227],[2980.2,0.879],[2980.1,0.73377321]],[[2981.3,2.05],[2981.4,3.35420593],[2981.5,4.23404637],[2981.7,0.001],[2981.9,3.35365732]]]
["bitfinex","ETHUSD",1766467955615,[[2979.8,1.4847],[2979.6,1.07619424],[2979.5,5.9196321],[2979.3,4.33103064],[2979.2,3.3585921]],[[2980.3,3.35538965],[2980.4,3.35532899],[2980.7,4.23493562],[2980.9,9.27341724],[2982.7,1.64008462]]]
["bitfinex","ETHUSD",1766467994265,[[2972.3,0.88],[2972.0,1.11082728],[2971.8,9.67623308],[2971.7,0.3432],[2971.0,0.27645406]],[[2973.1,0.3745],[2973.8,10.96932138],[2973.9,0.35380919],[2974.0,3.56253654],[2974.2,7.94063848]]]
["bitfinex","ETHUSD",1766468019049,[[2974.5,0.879],[2974.3,2.2136],[2974.1,3.36235084],[2973.9,3.36257045],[2973.8,8.40652545]],[[2975.2,3.72537843],[2975.3,5.97369849],[2975.7,0.36722794],[2976.3,0.9818946],[2977.4,1.73125127]]]
["bitfinex","ETHUSD",1766468039560,[[2971.3,2.2494946],[2971.0,15.80338908],[2970.9,0.879],[2970.8,3.46688719],[2970.6,0.1008946]],[[2972.5,0.3597],[2972.6,0.881],[2973.1,10.09047795],[2973.4,3.36323871],[2973.7,12.53364698]]]
["bitfinex","ETHUSD",1766468071845,[[2968.2,2.3239],[2967.9,6.73876261],[2967.8,0.56935986],[2967.5,0.88],[2967.3,10.96939414]],[[2969.1,0.881],[2969.5,3.75666491],[2969.6,1.1682],[2970.0,7.49650119],[2970.1,0.1008946]]]
["bitfinex","ETHUSD",1766468112860,[[2971.8,0.1008946],[2971.6,2.6452946],[2971.5,0.88],[2971.4,0.1008946],[2971.3,3.36551942]],[[2972.2,0.001],[2972.5,0.79804744],[2972.6,3.36412663],[2972.7,4.616165],[2972.9,0.881]]]
["bitfinex","ETHUSD",1766468120529,[[2973.8,0.1008946],[2973.6,0.1008946],[2973.4,0.1008946],[2973.3,0.01680728],[2973.2,6.82765349]],[[2974.2,0.90608947],[2974.6,0.001],[2974.7,1.4698],[2975.2,0.001],[2975.6,3.3606897]]]
["bitfinex","ETHUSD",1766468167867,[[2970.2,2.144],[2970.1,0.9042],[2970.0,0.08756715],[2969.8,3.45476605],[2969.6,3.45492677]],[[2971.8,13.45985596],[2972.0,1.079],[2972.1,3.36469776],[2972.2,12.60182663],[2972.4,0.49063437]]]
["bitfinex","ETHUSD",1766468200874,[[2971.7,1.0163],[2971.6,2.4225],[2971.5,0.96556715],[2971.4,6.73081612],[2971.2,0.08756715]],[[2972.6,4.6093166],[2972.7,3.36403535],[2972.9,0.88],[2973.0,3.36362969],[2973.6,3.36299624]]]
["bitfinex","ETHUSD",1766468231960,[[2972.9,0.002],[2972.8,0.08756715],[2972.7,1.1551],[2972.6,5.84811492],[2972.4,3.36428275]],[[2973.7,9.36399295],[2974.0,3.36253003],[2974.1,12.02345382],[2974.2,1.15549168],[2974.8,0.2]]]
["bitfinex","ETHUSD",1766468252779,[[2972.5,0.08756715],[2972.4,2.3965],[2972.3,1.24266715],[2972.1,0.08756715],[2971.9,0.08756715]],[[2973.0,0.878],[2973.2,1.10082428],[2973.3,7.64497638],[2973.4,1.598],[2973.5,3.36311847]]]
["bitfinex","ETHUSD",1766468310286,[[2974.8,4.07476715],[2974.6,0.08756715],[2974.4,3.44952447],[2974.2,4.32678303],[2970.5,12.96234915]],[[2975.4,7.76926152],[2975.5,4.6298],[2975.6,0.001],[2975.7,0.001],[2976.5,3.55969689]]]
["bitfinex","ETHUSD",1766468321892,[[2973.6,0.08756715],[2973.4,4.07836715],[2973.2,0.08756715],[2973.0,0.877],[2972.6,0.10437645]],[[2974.4,6.06142259],[2974.5,2.33043901],[2974.7,7.33519071],[2974.8,3.36165061],[2975.3,0.001]]]
["bitfinex","ETHUSD",1766468377366,[[2974.6,4.55149567],[2974.5,0.002],[2974.4,0.877],[2974.3,0.08956715],[2974.2,3.36221961]],[[2975.2,6.72229112],[2975.3,3.8682],[2975.6,4.23868596],[2976.6,3.55],[2977.6,0.08756715]]]
["bitfinex","ETHUSD",1766468407000,[[2974.3,4.0339],[2974.1,3.36231789],[2974.0,0.08956715],[2973.9,0.002],[2973.8,0.08756715]],[[2975.0,4.1081],[2975.1,3.3612556],[2975.2,0.879],[2975.3,1.00929731],[2975.5,10.69211584]]]
["bitfinex","ETHUSD",1766468443062,[[2975.7,2.7673],[2975.6,1.2404],[2975.5,0.96456715],[2975.3,3.44854632],[2975.2,7.32747943]],[[2976.3,1.58546],[2976.4,6.7196171],[2976.5,1.823],[2976.7,3.35944805],[2976.8,1.00880179]]]
["bitfinex","ETHUSD",1766468503524,[[2975.6,0.43741],[2975.5,7.73486554],[2975.3,4.23800355],[2975.1,1.0088425],[2974.9,3.36136871]],[[2976.3,5.4412],[2976.4,3.35983179],[2976.6,3.3596175],[2976.7,0.001],[2976.8,0.001]]]
["bitfinex","ETHUSD",1766468538159,[[2975.8,6.52810916],[2975.5,0.35896657],[2975.4,6.7217623],[2975.3,0.879],[2975.2,6.52810916]],[[2976.7,0.878],[2976.8,1.4687],[2977.2,10.32],[2977.4,1.00889],[2977.5,3.35862853]]]
["bitfinex","ETHUSD",1766468566386,[[2975.6,4.5406],[2975.5,7.40643735],[2975.4,3.36083811],[2975.3,0.002],[2975.2,3.36108131]],[[2976.1,4.6463],[2976.3,3.35996282],[2976.4,3.35982836],[2976.6,0.001],[2976.7,3.35944134]]]
["bitfinex","ETHUSD",1766468641416,[[2975.1,0.002],[2975.0,0.002],[2974.8,5.3524],[2974.7,0.88],[2974.6,3.36379071]],[[2975.4,4.9731],[2975.6,3.36075455],[2975.7,3.36056318],[2975.8,0.878],[2976.0,3.36024138]]]
["bitfinex","ETHUSD",1766468652702,[[2974.7,0.002],[2974.6,5.1651],[2974.4,4.66],[2972.0,10.06735197]],[[2975.2,8.32387225],[2975.4,3.36092613],[2975.6,0.76004418],[2975.7,3.36063503],[3010.9,44.39779923]]]
["bitfinex","ETHUSD",1766468713069,[[2975.1,5.5059],[2975.0,3.36334209],[2974.9,6.53381826],[2974.8,4.23955455],[2974.7,0.08756715]],[[2975.6,4.6506],[2975.9,3.36036494],[2976.0,3.36021812],[2976.1,0.878],[2976.2,0.001]]]
["bitfinex","ETHUSD",1766468737305,[[2975.0,5.4269],[2974.9,0.002],[2974.7,0.08756715],[2974.6,9.89262864],[2974.5,0.96556715]],[[2975.4,0.001],[2975.5,3.3608266],[2975.6,9.01486711],[2976.0,3.36025023],[2981.3,10.0]]]
["bitfinex","ETHUSD",1766468778673,[[2974.2,3.8397],[2974.1,1.6734],[2974.0,0.002],[2973.9,3.4501073],[2973.8,0.88]],[[2974.7,5.73776906],[2974.8,0.88],[2974.9,3.36249629],[2975.1,3.36126416],[2975.5,9.89170173]]]
["bitfinex","ETHUSD",1766468823299,[[2973.6,6.53596953],[2973.5,0.01480132],[2973.4,0.96656715],[2973.2,0.08956715],[2972.9,7.54752497]],[[2974.5,2.8872],[2974.6,4.24182064],[2974.7,0.001],[2974.8,6.53696953]]]
["bitfinex","ETHUSD",1766468888201,[[2974.2,5.70597617],[2974.1,6.53814826],[2973.8,4.24165831],[2973.7,0.08756715],[2973.6,9.90105604]],[[2974.7,0.88],[2974.9,3.36245916],[2975.1,3.36124973],[2977.3,0.68236426],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766468906409,[[2972.3,0.002],[2972.1,5.2949],[2972.0,3.36672883],[2971.9,0.881],[2971.8,3.36494321]],[[2973.0,1.805],[2973.1,3.36353282],[2973.2,0.60499062],[2973.3,3.36330619],[2973.4,0.88]]]
["bitfinex","ETHUSD",1766468950427,[[2972.8,11.40457397],[2972.7,3.36394104],[2972.5,3.36614446],[2972.4,0.08756715],[2968.4,13.698]],[[2973.8,4.24272363],[2973.9,3.36259173],[2974.0,0.001],[2974.1,6.53867397],[2974.3,3.36217692]]]
["bitfinex","ETHUSD",1766469003650,[[2974.2,3.7505],[2974.1,3.36236172],[2974.0,0.879],[2973.9,0.08756715],[2973.8,3.78]],[[2974.9,0.001],[2975.0,0.601],[2975.1,3.36225559],[2975.2,0.881],[2975.3,3.36101692]]]
["bitfinex","ETHUSD",1766469035207,[[2975.9,5.1545],[2975.7,6.5333739],[2975.5,0.879],[2975.3,0.08756715],[2969.9,0.00219]],[[2976.4,0.001],[2976.6,1.479],[2976.9,0.001],[2977.3,1.60982893],[2977.4,0.001]]]
["bitfinex","ETHUSD",1766469073907,[[2977.2,6.52348993],[2977.1,5.15936715],[2976.8,0.08756715],[2976.7,3.35941838],[2976.6,3.44709147]],[[2977.6,0.001],[2977.7,0.879],[2977.8,3.35822824],[2978.0,3.35906618],[2978.8,3.35713047]]]
["bitfinex","ETHUSD",1766469121118,[[2976.9,6.52494777],[2976.6,0.08756715],[2976.5,6.71927972],[2976.4,6.61251492],[2974.8,1.76028891]],[[2977.4,0.001],[2977.6,3.35842394],[2977.7,0.879],[2977.8,3.35918815],[2978.2,3.35780231]]]
["bitfinex","ETHUSD",1766469132835,[[2977.4,1.5522],[2977.3,6.52494777],[2977.1,3.36095343],[2977.0,0.08756715],[2976.9,4.23719143]],[[2977.8,0.001],[2978.0,0.001],[2978.1,4.2368456],[2978.2,3.35775802],[2978.3,0.001]]]
["bitfinex","ETHUSD",1766469202905,[[2976.2,0.002],[2976.1,0.002],[2976.0,11.9046221],[2975.9,4.2403213],[2975.8,0.13649017]],[[2977.0,0.75089205],[2977.1,6.71794698],[2977.2,0.79097347],[2977.3,7.52869839],[2977.5,4.23756696]]]
["bitfinex","ETHUSD",1766469230186,[[2975.9,0.879],[2975.7,11.19724743],[2975.6,3.36056868],[2975.4,4.37159206],[2974.9,1.00765921]],[[2976.6,3.35953772],[2976.8,0.7482395],[2977.0,0.04198857],[2977.1,0.88],[2977.5,9.28994213]]]
["bitfinex","ETHUSD",1766469330143,[[2975.9,11.11760196],[2975.8,0.879],[2975.6,3.36259988],[2975.5,0.08956715],[2975.4,4.37166644]],[[2976.9,7.47823815],[2977.0,0.879],[2977.1,1.00980179],[2977.2,9.29231543],[2977.9,3.35910869]]]
["bitfinex","ETHUSD",1766469396687,[[2976.8,0.002],[2976.7,5.0196],[2976.6,0.879],[2976.4,3.44731355],[2976.3,6.94271668]],[[2977.5,3.35852225],[2977.6,4.0343704],[2977.7,0.001],[2977.8,1.00857117],[2977.9,0.88]]]
["bitfinex","ETHUSD",1766469440018,[[2977.2,4.9819],[2977.1,5.93022222],[2977.0,0.879],[2976.9,3.36116447],[2976.8,0.08956715]],[[2977.9,0.001],[2978.1,3.3588456],[2978.2,4.2377394],[2978.3,0.001],[2978.5,6.93662049]]]
["bitfinex","ETHUSD",1766469483492,[[2977.3,0.002],[2976.9,0.002],[2976.8,0.002],[2976.7,4.7336],[2976.6,0.879]],[[2977.8,6.71642266],[2977.9,0.77253828],[2978.0,5.92997095],[2979.2,0.08856715],[2980.5,0.08756715]]]
["bitfinex","ETHUSD",1766469530561,[[2977.0,5.5379],[2976.9,0.002],[2976.8,4.36968887],[2976.6,3.44708822],[2976.2,0.08756715]],[[2977.9,3.35907767],[2978.0,0.35153252],[2978.1,3.35884608],[2978.2,0.001],[2978.3,5.92997095]]]
["bitfinex","ETHUSD",1766469588773,[[2976.9,4.5415],[2976.8,0.002],[2976.6,6.09948073],[2976.5,3.44720546],[2976.4,3.35974555]],[[2977.4,0.71070282],[2977.5,1.88854743],[2977.7,3.358308],[2977.8,0.001],[2977.9,3.35907293]]]
["bitfinex","ETHUSD",1766469631639,[[2974.6,0.1315],[2974.5,0.002],[2974.0,0.002],[2973.9,7.69117418],[2973.8,0.08956715]],[[2975.6,0.04200833],[2975.7,1.98906335],[2975.8,10.08132264],[2975.9,4.36964141],[2976.0,1.93480942]]]
["bitfinex","ETHUSD",1766469663512,[[2973.1,4.4747],[2973.0,3.3635794],[2972.8,3.36582076],[2972.6,8.91160439],[2972.4,3.45179861]],[[2974.3,7.60428787],[2974.6,1.00975252],[2974.7,3.36273836],[2975.0,0.08856715],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766469712989,[[2974.5,0.001],[2974.0,4.3262],[2973.8,3.36265934],[2973.6,4.24190671],[2973.3,3.36519703]],[[2974.9,0.88],[2975.0,0.74868286],[2975.1,6.72249096],[2975.5,3.97152686],[2976.3,3.35991852]]]
["bitfinex","ETHUSD",1766469774386,[[2976.1,1e-08],[2975.8,4.5147],[2975.1,3.36120995],[2974.9,6.11039577],[2702.0,0.01805]],[[2976.2,3.44755639],[2976.3,0.88],[2976.4,0.08756715],[2976.6,0.08756715],[2976.9,9.64294874]]]
["bitfinex","ETHUSD",1766469788602,[[2975.6,10.6202501],[2975.4,3.36084445],[2975.2,3.36109188],[2975.0,0.002],[2974.9,3.36341257]],[[2976.2,0.88],[2976.3,0.001],[2976.5,3.35972955],[2976.6,0.08756715],[2976.7,3.35944642]]]
["bitfinex","ETHUSD",1766469846796,[[2977.3,0.002],[2977.2,4.2279],[2975.9,8.96893995],[2975.8,10.68438595],[2975.7,0.6]],[[2977.6,0.08756715],[2977.8,0.08756715],[2978.0,0.08756715],[2978.2,0.08756715],[2978.4,0.08756715]]]
["bitfinex","ETHUSD",1766469889062,[[2974.0,3.1124],[2973.9,3.36258592],[2973.8,0.33669011],[2973.7,0.002],[2973.6,3.36490108]],[[2975.0,4.24134468],[2975.1,3.36126313],[2975.5,3.36085629],[2975.6,0.001],[2975.7,1.09691879]]]
["bitfinex","ETHUSD",1766469898495,[[2974.8,4.1847],[2974.5,3.36186643],[2974.3,3.44967597],[2974.0,8.70766566],[2973.2,3.78]],[[2975.0,0.001],[2975.2,0.88],[2975.5,3.36081859],[2975.6,0.001],[2975.7,3.36057906]]]
["bitfinex","ETHUSD",1766469940713,[[2977.3,0.08756715],[2977.2,4.23777489],[2977.1,0.08756715],[2977.0,3.35906996],[2974.9,0.08756715]],[[2978.4,0.878],[2978.5,0.04296743],[2978.8,6.71417688],[2978.9,3.35799058],[2980.7,1.89890733]]]
["bitfinex","ETHUSD",1766470010671,[[2979.0,0.002],[2978.7,3.9683],[2978.5,0.878],[2978.4,0.08956715],[2978.3,3.35759351]],[[2979.4,1.78203473],[2979.5,2.8472],[2979.6,6.71239398],[2979.8,5.37715433],[2979.9,6.01535108]]]
["bitfinex","ETHUSD",1766470025717,[[2978.6,2.9098],[2978.5,0.29338],[2978.4,0.002],[2978.0,0.878],[2977.8,0.002]],[[2979.2,8.08682238],[2979.3,3.35649513],[2979.4,6.01720974],[2979.7,3.35610748],[2979.8,1.14418677]]]
["bitfinex","ETHUSD",1766470073676,[[2978.5,3.4314],[2978.4,0.88],[2978.3,9.37478933],[2978.1,3.35781929],[2978.0,0.002]],[[2979.2,3.7461],[2979.3,4.9439029],[2979.5,3.73100133],[2979.7,6.89520974],[2979.8,0.001]]]
["bitfinex","ETHUSD",1766470144034,[[2977.6,0.002],[2977.5,0.002],[2977.4,3.6653],[2977.3,11.34592082],[2977.2,0.002]],[[2978.0,0.9995],[2978.1,2.8682],[2978.2,4.08042432],[2978.4,3.35851418],[2980.9,4.12214137]]]
["bitfinex","ETHUSD",1766470182878,[[2978.0,0.0484],[2977.9,0.002],[2977.8,0.879],[2977.7,3.35829066],[2977.6,0.88009932]],[[2978.4,0.001],[2978.5,0.001],[2978.6,3.35730382],[2978.7,3.8521],[2978.8,4.23507023]]]
["bitfinex","ETHUSD",1766470226209,[[2975.4,3.4034],[2975.2,8.70991828],[2975.1,0.002],[2974.7,3.44920253],[2974.4,7.82891828]],[[2976.1,0.9725],[2976.2,3.86220269],[2976.4,4.23776347],[2976.5,4.03578972],[2976.9,3.35926036]]]
["bitfinex","ETHUSD",1766470273066,[[2975.5,2.8887],[2975.4,8.49562599],[2975.2,0.002],[2975.1,3.36318935],[2975.0,0.879]],[[2975.9,4.0244],[2976.0,0.001],[2976.1,3.36112598],[2976.3,4.23789272],[2976.7,3.35946974]]]
["bitfinex","ETHUSD",1766470302278,[[2974.6,0.002],[2974.5,4.6094],[2974.4,0.002],[2974.3,11.20466107],[2701.5,0.27757737]],[[2975.1,3.0491],[2975.3,3.3610604],[2975.4,0.49562],[2975.5,3.36082465],[2977.6,1.61831392]]]
["bitfinex","ETHUSD",1766470365163,[[2972.6,3.7741],[2972.4,3.86597305],[2972.2,11.21006313],[2971.9,4.37689264],[2970.2,22.57959309]],[[2973.1,3.7252],[2973.2,1.0100959],[2973.4,4.2422473],[2973.5,0.77357112],[2973.6,3.36295953]]]
["bitfinex","ETHUSD",1766470379881,[[2971.8,3.7741],[2971.7,9.42788006],[2971.6,0.88],[2971.5,7.84557055],[2971.3,3.45304218]],[[2972.8,3.7252],[2972.9,4.24375678],[2973.1,3.36351764],[2973.4,3.36320556],[2973.9,0.3254032]]]
["bitfinex","ETHUSD",1766470421235,[[2969.1,12.28594305],[2968.8,2.2988],[2968.5,0.881],[2968.4,0.08756715],[2968.2,0.08756715]],[[2969.9,3.3826],[2970.0,1.18689448],[2970.2,3.36678275],[2970.6,0.08756715],[2970.8,3.4536785]]]
["bitfinex","ETHUSD",1766470441831,[[2971.5,0.881],[2971.2,12.7437091],[2970.9,0.08756715],[2970.8,6.73219334],[2970.6,3.45382497]],[[2972.5,3.3826],[2972.6,3.3640584],[2972.7,4.24296005],[2973.3,0.001],[2973.5,3.77510925]]]
["bitfinex","ETHUSD",1766470467356,[[2971.5,1.0542],[2971.4,3.2324],[2971.3,0.002],[2970.6,16.68787646],[2969.1,0.08756715]],[[2972.2,6.62543239],[2972.4,3.36529106],[2972.7,0.001],[2972.8,3.55165662],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766470515954,[[2970.3,4.0104],[2970.1,3.36682412],[2969.9,16.10867393],[2969.8,0.08756715],[2969.6,0.08756715]],[[2971.3,6.55308784],[2971.4,0.35842762],[2971.5,3.58443745],[2971.8,4.24501127],[2972.1,3.36470117]]]
["bitfinex","ETHUSD",1766470548070,[[2969.9,2.3526],[2969.8,0.9101],[2969.7,0.75119122],[2969.6,0.88],[2969.5,0.002]],[[2970.6,0.66169435],[2970.7,4.40474346],[2970.8,2.2122],[2970.9,4.24498595],[2971.3,4.14847602]]]
["bitfinex","ETHUSD",1766470563404,[[2969.7,2.67434],[2969.6,0.8848],[2969.5,0.002],[2969.2,0.881],[2969.0,3.3680909]],[[2970.3,0.88],[2970.4,0.001],[2970.5,2.2122],[2970.8,3.36619216],[3350.0,47.541895]]]
["bitfinex","ETHUSD",1766470616081,[[2969.1,0.9349],[2969.0,2.14],[2968.4,7.41294377],[2968.3,13.64501442],[2968.0,4.25019315]],[[2969.5,0.879],[2970.0,0.08756715],[2970.1,3.1997],[2970.2,6.82116347],[2970.5,3.45407328]]]
["bitfinex","ETHUSD",1766470646929,[[2961.0,2.2502],[2960.7,1.1827],[2960.6,0.881],[2960.5,0.08756715],[2960.4,6.75582635]],[[2962.2,0.88],[2962.4,1.01419021],[2962.7,9.57448055],[2963.3,0.2],[2963.8,0.08756715]]]
["bitfinex","ETHUSD",1766470659043,[[2959.3,2.2759],[2959.1,1.4674],[2959.0,1.13250659],[2958.9,9.04916594],[2958.7,6.75972554]],[[2960.6,1.4651],[2960.9,0.04213213],[2961.0,7.63457707],[2961.3,1.10213807],[2961.7,9.04916594]]]
["bitfinex","ETHUSD",1766470677364,[[2953.8,1.4674],[2953.7,10.10082253],[2953.1,0.08756715],[2952.9,0.08756715],[2952.7,6.86102633]],[[2955.5,0.04229402],[2955.6,0.08756715],[2955.8,0.08756715],[2956.0,0.879],[2956.4,9.04916594]]]
["bitfinex","ETHUSD",1766470724537,[[2956.1,4.1304],[2955.8,3.38317224],[2955.5,3.38351926],[2955.3,0.08756715],[2955.1,3.47149408]],[[2957.6,10.14335946],[2957.7,0.5],[2957.8,0.875],[2957.9,0.08856715],[2958.0,3.38071715]]]
["bitfinex","ETHUSD",1766470731443,[[2955.8,0.881],[2955.3,3.2494],[2955.0,3.38400495],[2954.8,3.38431164],[2954.7,9.16129153]],[[2956.8,0.33829203],[2956.9,10.14576075],[2957.0,0.001],[2957.2,3.42394834],[2957.4,12.45514992]]]
["bitfinex","ETHUSD",1766470773374,[[2954.8,0.881],[2954.4,0.3715],[2954.3,3.38482208],[2954.2,3.38490267],[2953.8,0.08756715]],[[2955.9,2.9832],[2956.0,0.3901484],[2956.2,0.876],[2956.3,0.04228258],[2956.4,7.57645362]]]
["bitfinex","ETHUSD",1766470808266,[[2955.4,0.3431],[2955.1,3.38397605],[2954.9,7.5620259],[2954.8,0.08756715],[2954.1,0.08756715]],[[2956.1,0.875],[2956.4,1.4909],[2956.6,0.04227829],[2956.9,3.38199893],[2957.1,3.38176661]]]
["bitfinex","ETHUSD",1766470825419,[[2956.8,0.3431],[2956.5,0.01429579],[2956.4,6.76493087],[2956.3,0.879],[2956.2,0.08756715]],[[2957.7,1.4909],[2957.8,3.6175111],[2957.9,0.875],[2958.2,0.001],[2958.4,3.38120882]]]
["bitfinex","ETHUSD",1766470858986,[[2959.9,0.878],[2959.4,0.08756715],[2959.3,8.40566796],[2958.2,4.0652366],[2957.8,0.08756715]],[[2960.8,0.04321831],[2960.9,0.001],[2961.2,1.3349],[2961.3,10.1306925],[2961.5,4.25070921]]]
["bitfinex","ETHUSD",1766470885659,[[2958.2,0.878],[2958.1,8.03096202],[2957.8,0.08756715],[2957.6,0.77299356],[2957.5,0.002]],[[2959.5,2.1781],[2960.0,0.001],[2960.1,3.37826574],[2960.3,0.04222545],[2960.4,11.40894869]]]
["bitfinex","ETHUSD",1766470912715,[[2958.1,0.41872197],[2958.0,3.38065295],[2957.8,0.878],[2957.6,0.42830062],[2957.5,11.41415269]],[[2959.0,2.1833],[2959.5,0.001],[2959.7,0.04323401],[2959.8,11.40963853],[2961.2,0.001]]]
["bitfinex","ETHUSD",1766470952027,[[2955.8,6.76635766],[2955.7,1.02228587],[2955.6,0.96556715],[2955.5,8.41571963],[2955.3,3.47128294]],[[2957.0,1.3552],[2957.3,0.33823502],[2957.5,0.875],[2958.3,0.08756715],[2958.8,3.46741914]]]
["bitfinex","ETHUSD",1766470987313,[[2951.9,0.878],[2951.7,3.38787435],[2951.5,0.002],[2951.3,11.80401874],[2950.7,1.4]],[[2952.8,0.9983],[2953.1,0.375357],[2953.3,6.77213994],[2953.5,0.874],[2953.7,11.80137695]]]
["bitfinex","ETHUSD",1766471001354,[[2953.5,3.38581234],[2953.2,0.878],[2952.9,3.38643659],[2952.7,0.08756715],[2952.5,0.08756715]],[[2954.4,1.3658],[2955.0,0.91630118],[2955.1,15.18368009],[2955.3,3.38381598],[2955.4,0.08756715]]]
["bitfinex","ETHUSD",1766471018950,[[2953.9,0.08756715],[2953.7,0.08756715],[2953.5,0.08956715],[2953.4,13.54371232],[2953.3,0.08756715]],[[2955.7,7.11387789],[2956.0,1.34686701],[2956.1,0.001]]]
["bitfinex","ETHUSD",1766471055156,[[2952.1,1e-08],[2951.7,8.0543707],[2951.5,6.77621548],[2951.4,4.35473322],[2949.1,4.34734473]],[[2952.8,0.9735],[2952.9,0.873],[2953.0,3.73229564],[2953.3,3.38604683],[2953.7,3.47321864]]]
["bitfinex","ETHUSD",1766471091700,[[2949.3,1.68655195],[2949.2,3.39075003],[2949.0,1.314],[2948.8,0.03391],[2948.3,0.002]],[[2950.3,0.9509],[2950.4,0.04236713],[2950.8,0.001],[2950.9,0.08756715],[2951.1,0.08756715]]]
["bitfinex","ETHUSD",1766471117136,[[2951.0,1.3411],[2950.5,0.877],[2950.3,8.44117618],[2950.2,10.1687554],[2947.8,4.29734473]],[[2951.9,3.38864993],[2952.0,0.001],[2952.1,1.4719],[2952.2,3.38732156],[2952.4,0.12990558]]]
["bitfinex","ETHUSD",1766471143111,[[2948.0,0.3651],[2947.5,3.49270568],[2947.0,8.07093852],[2946.9,0.08756715],[2946.8,4.26946929]],[[2949.0,0.04238724],[2949.1,0.81585057],[2949.7,0.3244032],[2949.8,0.28756715],[2949.9,2.037]]]
["bitfinex","ETHUSD",1766471166531,[[2949.9,0.3554],[2949.8,0.9371],[2949.6,6.78055405],[2949.5,0.876],[2949.4,8.53314919]],[[2950.8,0.871],[2951.1,3.98246697],[2951.5,3.47573562],[2951.6,0.04234991],[2951.7,0.08756715]]]
["bitfinex","ETHUSD",1766471197870,[[2949.9,0.5946],[2949.8,0.99],[2949.7,4.2651707],[2949.4,0.002],[2949.3,3.39054312]],[[2950.9,1.4669],[2951.3,0.001],[2951.8,3.38784108],[2952.4,5.609]]]
["bitfinex","ETHUSD",1766471233003,[[2954.8,1.2798],[2954.7,3.38439878],[2954.5,0.874],[2954.3,0.08756715],[2954.1,0.08756715]],[[2955.7,0.3441],[2955.8,0.9031],[2956.0,0.87],[2956.1,0.001],[2956.6,0.001]]]
["bitfinex","ETHUSD",1766471289572,[[2954.5,6.16335752],[2954.3,7.0615428],[2953.9,3.47484651],[2953.3,0.45047523],[2952.3,4.24561549]],[[2955.3,0.9626],[2955.4,0.3448],[2955.5,0.46907092],[2955.6,0.869],[2955.7,6.7666184]]]
["bitfinex","ETHUSD",1766471294578,[[2953.9,0.002],[2953.7,3.38555222],[2953.6,1.2353],[2953.5,4.29329639],[2953.0,0.002]],[[2954.5,0.3448],[2954.9,0.33841051],[2955.1,14.82001001],[2955.2,0.869],[2955.3,3.38379318]]]
["bitfinex","ETHUSD",1766471346916,[[2954.2,1.2972],[2954.1,0.47137151],[2954.0,6.77047049],[2953.9,0.874],[2953.8,0.18540908]],[[2954.9,1.2643],[2955.0,0.87],[2955.2,3.564509],[2955.4,3.38474638],[2955.7,3.5843741]]]
["bitfinex","ETHUSD",1766471397932,[[2954.5,2.2312],[2954.4,3.38470652],[2954.2,3.38491704],[2954.1,0.002],[2954.0,0.002]],[[2955.2,1.3133],[2955.5,3.38352834],[2955.6,0.001],[2955.7,4.25438489],[2955.8,0.001]]]
["bitfinex","ETHUSD",1766471404965,[[2952.2,0.9949],[2951.9,0.002],[2951.8,0.002],[2951.6,6.77597403],[2951.5,8.05022794]],[[2952.9,0.87],[2953.1,0.3567],[2953.2,0.9566],[2953.5,1.01570964],[2953.6,6.7713976]]]
["bitfinex","ETHUSD",1766471442942,[[2954.3,0.3615],[2954.2,0.5171],[2954.1,3.38501789],[2954.0,3.47270691],[2953.8,0.08756715]],[[2955.3,3.38375122],[2955.4,0.37720632],[2955.5,3.38358235],[2955.6,0.87],[2955.8,0.001]]]
["bitfinex","ETHUSD",1766471490256,[[2950.8,0.3375],[2950.7,1.8445],[2950.5,3.38914844],[2950.1,3.39164257],[2950.0,8.06963977]],[[2951.7,0.8263],[2951.8,0.80218587],[2952.0,7.64628918],[2952.1,0.79796076],[2952.3,0.33870859]]]
["bitfinex","ETHUSD",1766471495366,[[2951.3,0.3402],[2951.2,0.9621],[2951.1,4.26352596],[2950.7,0.002],[2950.6,3.39110125]],[[2952.2,1.33474896],[2952.3,3.42539596],[2952.4,0.871],[2952.7,3.38677437],[2952.9,1.30489047]]]
["bitfinex","ETHUSD",1766471552428,[[2952.7,2.1559],[2952.5,3.81636896],[2952.3,3.38913603],[2951.9,3.38957291],[2951.8,0.08756715]],[[2953.5,0.3253],[2953.6,3.38572333],[2953.7,0.001],[2953.8,3.38548049],[2953.9,0.70975834]]]
["bitfinex","ETHUSD",1766471592706,[[2954.9,1.2904],[2954.8,0.03384323],[2954.7,3.38442261],[2954.5,4.2596638],[2954.1,3.38507583]],[[2955.8,0.001],[2956.0,0.001],[2956.1,0.001],[2956.3,11.01895738],[2956.4,0.08756715]]]
["bitfinex","ETHUSD",1766471610638,[[2954.5,0.3729],[2954.4,0.9175],[2954.1,3.38512104],[2954.0,0.873],[2953.9,3.38531956]],[[2955.4,6.76736898],[2955.5,0.871],[2955.7,4.00264613],[2955.8,0.001],[2956.1,10.08523261]]]
["bitfinex","ETHUSD",1766471652381,[[2954.5,0.002],[2954.3,1.3174],[2954.2,4.25801068],[2954.1,3.38511279],[2953.7,3.38556173]],[[2955.4,6.76727346],[2955.5,1.10211452],[2955.7,4.25438053],[2955.8,1.01626188],[2955.9,9.15130454]]]
["bitfinex","ETHUSD",1766471678290,[[2958.0,0.4457],[2957.9,0.2331],[2957.8,0.872],[2957.6,0.49320021],[2957.5,6.76243624]],[[2958.7,0.9986],[2958.8,1.19178343],[2959.0,3.380559],[2959.2,4.25030924],[2959.7,1.23756715]]]
["bitfinex","ETHUSD",1766471711364,[[2956.4,0.7483],[2956.3,0.874],[2956.1,3.71622221],[2955.9,3.38496673],[2955.1,0.08956715]],[[2957.0,0.9837],[2957.1,0.71],[2957.3,3.38150331],[2957.5,3.38128708],[2957.8,0.871]]]
["bitfinex","ETHUSD",1766471753428,[[2957.2,1.8839],[2957.1,3.38168878],[2956.9,3.72631291],[2956.1,3.38282571],[2956.0,0.08756715]],[[2958.0,2.0061],[2958.7,0.001],[2958.8,0.871],[2958.9,8.04597672],[2968.8,0.071]]]
["bitfinex","ETHUSD",1766471796793,[[2957.5,0.002],[2957.3,0.872],[2957.2,0.8858],[2957.1,0.002],[2957.0,3.38178929]],[[2957.8,0.9914],[2957.9,0.9293],[2958.5,0.871],[2958.6,0.001],[2958.7,0.001]]]
["bitfinex","ETHUSD",1766471822822,[[2956.5,0.9231],[2956.4,0.002],[2956.3,0.3494],[2956.2,3.38469142],[2956.1,0.002]],[[2957.0,0.9914],[2957.1,0.8901],[2957.3,0.871],[2957.5,0.73269282],[2957.6,6.18067822]]]
["bitfinex","ETHUSD",1766471837226,[[2955.6,1.8015],[2955.4,3.38360872],[2955.2,3.38385725],[2955.1,0.873],[2955.0,0.42618143]],[[2956.3,0.852],[2956.4,1.832],[2956.7,3.38215321],[2957.1,3.38173608],[2957.8,2.4330836]]]
["bitfinex","ETHUSD",1766471892761,[[2955.6,2.8243],[2955.3,9.57600418],[2955.0,0.875],[2954.9,0.002],[2952.6,1.63494272]],[[2956.2,1.73617],[2956.3,1.3029],[2956.4,0.001],[2956.6,7.63753788],[2956.7,6.1932916]]]
["bitfinex","ETHUSD",1766471930709,[[2957.0,1.4667],[2956.8,4.91496563],[2956.7,0.873],[2956.6,3.38425288],[2956.5,6.00991285]],[[2957.8,3.0261],[2957.9,1.36552908],[2958.0,6.76237798],[2958.1,0.872],[2958.2,6.00991285]]]
["bitfinex","ETHUSD",1766472003897,[[2957.2,0.3645537],[2957.1,3.38165695],[2957.0,0.26388],[2956.9,8.91327182],[2956.8,3.38193485]],[[2957.8,0.001],[2957.9,0.001],[2958.2,5.07443706],[2958.3,2.0389],[2958.4,3.38021404]]]
["bitfinex","ETHUSD",1766472023015,[[2956.0,0.002],[2955.5,6.9407118],[2955.3,0.874],[2954.8,0.08956715],[2954.2,0.08956715]],[[2956.3,1.8459],[2956.4,1.76699],[2956.6,0.873],[2956.9,1.01584205],[2957.3,11.42512743]]]
["bitfinex","ETHUSD",1766472071608,[[2957.9,2.0839],[2957.8,7.93568605],[2957.6,0.875],[2957.5,12.77444498],[2957.0,3.38173479]],[[2958.5,4.026],[2958.6,0.001],[2958.8,3.37978079],[2958.9,1.889158],[2959.0,3.38053296]]]
["bitfinex","ETHUSD",1766472122886,[[2958.2,6.88027607],[2958.1,4.4941],[2958.0,3.38061971],[2957.8,3.38077807],[2957.5,7.0212383]],[[2959.4,6.75812664],[2959.5,0.33798483],[2959.6,6.88027607],[2960.0,2.034],[2960.1,3.37832941]]]
["bitfinex","ETHUSD",1766472149075,[[2960.4,5.99792478],[2960.2,4.7781],[2960.0,0.47781],[2959.8,0.874],[2957.8,3.65056715]],[[2961.0,2.03],[2961.1,4.25018769],[2961.3,0.001],[2961.6,5.99792478],[2961.7,4.3908428]]]
["bitfinex","ETHUSD",1766472183639,[[2961.3,5.0059],[2961.2,0.874],[2961.0,3.37720192],[2960.8,3.37744125],[2960.5,0.08756715]],[[2962.0,8.0119598],[2962.2,3.37587014],[2962.3,0.874],[2962.5,0.001],[2962.6,3.37545586]]]
["bitfinex","ETHUSD",1766472203353,[[2960.8,2.7318],[2960.6,2.2089],[2960.5,0.876],[2960.4,3.3778868],[2960.2,3.37812713]],[[2961.4,8.05918585],[2961.6,3.37755725],[2961.7,0.873],[2962.1,3.37601064],[2973.7,15.4765744]]]
["bitfinex","ETHUSD",1766472286003,[[2960.5,2.949],[2960.4,2.2583],[2960.3,5.99479318],[2960.2,0.875],[2960.1,0.03378264]],[[2961.0,2.0102],[2961.3,0.875],[2961.6,6.75310688],[2961.8,0.001],[2962.0,9.37095088]]]
["bitfinex","ETHUSD",1766472313959,[[2959.3,0.002],[2959.1,4.25439782],[2959.0,9.37429665],[2958.9,0.002],[2958.6,3.46749643]],[[2959.8,2.2689],[2960.2,3.37817264],[2960.3,2.45427165],[2960.4,9.37273107],[2960.5,6.431]]]
["bitfinex","ETHUSD",1766472335216,[[2959.3,5.3378],[2959.2,3.3792771],[2959.1,0.875],[2959.0,3.37951005],[2958.9,5.99679318]],[[2959.8,2.0998],[2959.9,0.001],[2960.1,0.58325386],[2960.2,3.37819059],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766472396711,[[2959.7,5.1376],[2959.6,0.875],[2959.5,0.002],[2959.4,3.37901818],[2959.3,3.38116768]],[[2960.2,2.1736],[2960.3,2.1594],[2960.4,3.37794489],[2960.5,5.99668637],[2960.6,3.55417037]]]
["bitfinex","ETHUSD",1766472458357,[[2958.2,0.002],[2958.1,0.002],[2958.0,0.002],[2957.9,0.002],[2957.7,0.878]],[[2958.7,0.49227303],[2958.9,0.55183029],[2959.1,0.877]]]
["bitfinex","ETHUSD",1766472485774,[[2956.8,5.248],[2956.5,0.879],[2956.4,9.38802041],[2956.2,3.382699],[2956.1,0.002]],[[2957.4,2.0926],[2957.5,2.3062],[2957.6,12.767859],[2957.8,0.876],[2958.0,3.38074203]]]
["bitfinex","ETHUSD",1766472528616,[[2957.0,4.26798657],[2956.9,1.9204],[2956.7,3.3821265],[2956.6,3.74784612]],[[2957.3,0.001],[2957.6,2.8228],[2957.8,0.877],[2957.9,3.38081191],[2958.0,1.01544319]]]
["bitfinex","ETHUSD",1766472582916,[[2956.9,0.002],[2956.7,4.6323],[2956.5,6.76675562],[2956.4,0.88],[2956.2,3.38267475]],[[2957.2,1.5202],[2957.3,0.001],[2957.4,2.4716],[2957.5,0.001],[2957.6,0.877]]]
["bitfinex","ETHUSD",1766472615400,[[2958.6,2.9982],[2958.5,1.4334],[2958.4,4.65728205],[2958.2,9.3908038],[2958.1,0.78122525]],[[2959.0,0.001],[2959.1,0.878],[2959.2,3.6421],[2959.4,3.3790685],[2959.6,9.39023048]]]
["bitfinex","ETHUSD",1766472661782,[[2960.7,6.36154836],[2960.6,9.47582674],[2960.5,0.002],[2960.4,3.37791868],[2960.3,6.47183054]],[[2961.2,2.2038],[2961.3,1.3761],[2961.6,3.37659572],[2961.7,0.001],[2961.8,6.28234718]]]
["bitfinex","ETHUSD",1766472719232,[[2960.6,1.084],[2960.5,2.2385],[2960.4,9.3730697],[2960.2,3.37814765],[2960.0,0.42215]],[[2961.2,0.876],[2961.3,3.37690326],[2961.5,3.37667327],[2961.6,0.001],[2961.8,5.99515427]]]
["bitfinex","ETHUSD",1766472741232,[[2960.9,3.5023],[2960.8,6.87215427],[2960.5,0.002],[2960.3,5.99515427],[2960.1,0.08756715]],[[2962.0,0.03377822],[2962.1,5.99515427],[2962.3,0.876],[2962.4,10.12796218],[2962.5,0.001]]]
["bitfinex","ETHUSD",1766472790320,[[2961.5,0.877],[2961.4,3.37677769],[2961.3,3.4361],[2961.2,6.42148962],[2961.1,3.37709807]],[[2962.1,0.001],[2962.4,0.001],[2962.5,0.001],[2962.6,6.75082696],[2962.7,5.99708119]]]
["bitfinex","ETHUSD",1766472810144,[[2963.6,3.4361],[2963.2,9.37076867],[2963.1,0.08756715],[2963.0,0.877],[2962.9,0.08756715]],[[2964.5,3.37427766],[2964.7,3.37404253],[2964.9,5.99608119],[2965.0,3.3727254],[2965.2,0.876]]]
["bitfinex","ETHUSD",1766472854372,[[2964.9,5.98163816],[2964.5,5.98163816],[2964.4,1.20216899],[2964.2,4.53688238],[2963.8,3.46152215]],[[2965.7,0.001],[2965.9,0.001],[2966.1,5.98263816],[2966.3,0.17622598]]]
["bitfinex","ETHUSD",1766472896106,[[2964.2,3.3171],[2964.1,0.54349983],[2964.0,3.37580956],[2963.8,4.25304463],[2961.6,0.01042021]],[[2965.1,3.37259546],[2965.2,4.24848329],[2965.3,5.98191434],[2965.5,3.37214853],[2965.9,8.01291434]]]
["bitfinex","ETHUSD",1766472926729,[[2962.5,0.002],[2962.4,3.3076],[2962.3,0.002],[2962.1,3.37596924],[2962.0,9.36000457]],[[2963.1,0.877],[2963.2,3.37477248],[2963.3,3.37463499],[2963.5,6.43],[2963.7,9.35617218]]]
["bitfinex","ETHUSD",1766472963996,[[2962.5,0.002],[2962.3,3.1371],[2962.0,9.36615552],[2961.9,0.002],[2961.8,4.25632381]],[[2962.9,5.01477245],[2963.1,3.3748606],[2963.3,0.95728577],[2963.4,5.98806671],[2963.5,9.80542963]]]
["bitfinex","ETHUSD",1766473061069,[[2963.4,0.002],[2963.3,0.002],[2963.2,3.4014],[2962.9,9.3555491],[2960.4,1.6400541]],[[2964.1,13.17741218],[2964.2,1.01433378],[2964.4,3.37341605],[2964.5,5.980515],[2965.2,9.67839211]]]
["bitfinex","ETHUSD",1766473075387,[[2962.5,0.002],[2962.3,0.002],[2962.2,0.002],[2962.1,0.88],[2962.0,0.002]],[[2963.1,6.74968782],[2963.2,1.10008484],[2963.3,3.37468302],[2963.4,0.877],[2963.5,0.88]]]
["bitfinex","ETHUSD",1766473180102,[[2961.8,0.002],[2961.3,3.0592],[2961.2,0.002],[2961.1,0.002],[2961.0,0.878]],[[2961.9,7.30867915],[2962.1,3.51119144],[2962.2,6.43],[2962.3,6.32853508],[2962.4,3.37568746]]]
["bitfinex","ETHUSD",1766473222840,[[2964.8,0.26376715]],[[2966.7,1.0135],[2966.8,2.0511],[2966.9,5.99389627],[2967.3,5.99389627],[2967.4,1.01252322]]]
["bitfinex","ETHUSD",1766473242150,[[2964.4,1.0068],[2964.3,2.0661],[2964.2,1.01287533],[2963.9,3.37382167],[2963.7,3.461631]],[[2965.3,2.9484],[2965.4,0.63214187],[2965.6,10.11705607],[2966.1,2.029],[2966.2,12.96283134]]]
["bitfinex","ETHUSD",1766473284959,[[2964.6,2.986],[2964.4,1.33479689],[2964.2,3.69009586],[2964.0,3.67602484],[2963.6,3.37421477]],[[2965.3,5.50305126],[2965.4,0.878],[2965.5,4.31821333],[2965.6,0.001],[2965.7,6.43]]]
["bitfinex","ETHUSD",1766473335828,[[2965.3,0.42504534],[2965.2,4.25045338],[2965.1,0.08756715],[2965.0,3.37467845],[2964.9,0.08756715]],[[2966.2,2.0715],[2966.3,0.995],[2966.7,1.08405091],[2966.8,10.11311165],[2967.0,0.877]]]
["bitfinex","ETHUSD",1766473370981,[[2965.7,2.9572],[2965.5,0.002],[2965.3,0.88],[2965.2,10.88480485],[2965.0,3.46222392]],[[2966.3,6.26974437],[2966.4,3.70830307],[2966.5,0.001],[2966.8,4.24871228],[2967.0,8.457]]]
["bitfinex","ETHUSD",1766473405338,[[2966.3,2.04911657],[2966.2,0.9285],[2965.8,4.2497572],[2965.7,0.08756715],[2965.6,7.51071481]],[[2966.5,0.001],[2966.8,0.879],[2966.9,6.24935134],[2967.2,0.001]]]
["bitfinex","ETHUSD",1766473453359,[[2964.8,3.0255],[2964.6,0.878],[2964.5,0.002],[2964.4,10.88740462],[2964.3,1.01475565]],[[2965.5,3.0435],[2965.6,4.43840854],[2965.7,4.24991634],[2965.8,0.87661618],[2966.1,3.37150168]]]
["bitfinex","ETHUSD",1766473477208,[[2965.5,2.8481],[2965.3,8.39207679],[2965.1,3.37249507],[2965.0,1.0145198],[2964.9,3.37277787]],[[2966.1,2.882],[2966.2,3.37137764],[2966.3,0.33711436],[2966.4,4.24914362],[2966.8,11.59790489]]]
["bitfinex","ETHUSD",1766473530671,[[2966.3,0.43053926],[2966.1,0.002],[2965.8,7.59562832],[2965.5,3.37203671],[2965.4,0.08956715]],[[2966.9,0.001],[2967.1,0.975],[2967.3,3.37009011],[2967.6,1.64939993],[2967.8,7.50806117]]]
["bitfinex","ETHUSD",1766473555681,[[2966.0,0.878],[2965.9,0.002],[2965.8,2.0003],[2965.7,0.0148],[2965.6,0.002]],[[2966.2,0.9104],[2966.3,1.8877],[2966.4,3.37113605],[2966.6,3.37088497],[2966.8,0.001]]]
["bitfinex","ETHUSD",1766473607960,[[2966.1,0.002],[2965.9,2.8852],[2965.7,7.51234491],[2965.6,0.002],[2965.5,3.37404238]],[[2966.4,2.8516],[2966.6,3.37093007],[2966.7,1.89043779],[2966.8,3.37068816],[2967.0,7.79760491]]]
["bitfinex","ETHUSD",1766473649858,[[2964.6,0.002],[2964.5,0.002],[2964.4,0.9802],[2964.3,0.002],[2964.2,0.002]],[[2964.9,2.7562],[2965.3,0.37094412],[2965.4,7.08166893],[2965.6,0.878],[2965.7,10.88586957]]]
["bitfinex","ETHUSD",1766473685718,[[2963.8,0.9406],[2963.7,1.6746],[2963.6,0.002],[2963.5,11.77475516],[2963.4,1.01325164]],[[2964.2,0.001],[2964.3,1.8645],[2964.4,1.0255],[2964.5,3.37327396],[2964.7,4.25203101]]]
["bitfinex","ETHUSD",1766473742317,[[2964.2,0.84003708],[2964.1,7.52137075],[2964.0,4.25281141],[2963.9,1.16912788],[2963.8,4.14793391]],[[2964.8,2.8222],[2965.0,3.3727824],[2965.2,3.37246246],[2965.4,0.88],[2969.7,19.08]]]
["bitfinex","ETHUSD",1766473801613,[[2965.2,7.60588693],[2965.0,3.46019634],[2964.6,3.37308196],[2964.2,3.84056715],[2963.9,1.26700248]],[[2966.9,0.001],[2967.1,2.9705],[2967.3,3.37007135],[2967.5,3.36986621],[2967.7,0.001]]]
["bitfinex","ETHUSD",1766473826465,[[2966.6,0.879],[2966.5,7.00724412],[2966.3,1.01217477],[2966.2,3.37127606],[2966.0,3.37154356]],[[2967.1,3.0012],[2967.4,0.67507132],[2967.5,3.36987895],[2967.7,0.001],[2967.8,5.97173587]]]
["bitfinex","ETHUSD",1766473904423,[[2965.8,0.002],[2965.6,3.7271],[2965.5,3.37210339],[2965.4,5.97399443],[2965.3,5.51869752]],[[2966.1,2.1376],[2966.2,0.001],[2966.3,0.0008],[2966.5,4.25106886],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766473943160,[[2960.2,5.75864219],[2960.1,1.6531],[2960.0,3.37836639],[2959.9,0.88],[2959.5,3.46846485]],[[2961.1,0.4433],[2961.2,0.88],[2961.4,0.8454122],[2961.6,8.01172205],[2961.7,6.75294306]]]
["bitfinex","ETHUSD",1766473960176,[[2959.6,0.002],[2959.5,0.002],[2959.3,5.05576846],[2959.1,3.37940493],[2958.7,3.46738487]],[[2960.6,0.881],[2960.7,2.01697765],[2960.8,9.02640965],[2960.9,12.15805444],[2961.0,1.56470011]]]
["bitfinex","ETHUSD",1766473992638,[[2959.7,4.4495],[2959.5,3.37893525],[2959.3,3.3791714],[2957.1,1.88601397],[2956.7,10.56640249]],[[2960.5,3.3778078],[2960.6,0.881],[2960.7,4.99012405],[2960.8,0.47617971],[2960.9,8.89408077]]]
["bitfinex","ETHUSD",1766474035631,[[2960.1,4.5729],[2960.0,0.883],[2959.8,0.002],[2959.7,3.37865263],[2959.5,3.38094901]],[[2961.0,0.98191234],[2961.1,6.75524672],[2961.2,6.43],[2961.3,4.25794368],[2961.4,8.39168386]]]
["bitfinex","ETHUSD",1766474085847,[[2958.3,4.6828],[2958.0,0.882],[2957.9,0.002],[2957.7,6.76194162],[2957.5,6.09226113]],[[2959.2,0.45247531],[2959.9,0.50230688]]]
["bitfinex","ETHUSD",1766474133702,[[2959.5,4.6745],[2959.2,3.37928862],[2959.1,0.884],[2959.0,3.37951132],[2958.9,6.00067941]],[[2960.1,0.76402408],[2960.2,3.37918098],[2960.3,1.252],[2960.4,9.37861795],[2960.7,3.37763751]]]
["bitfinex","ETHUSD",1766474156167,[[2958.6,3.2221],[2958.4,0.002],[2958.1,3.38052085],[2958.0,6.00267941],[2957.9,0.884]],[[2959.3,4.23764803],[2959.4,1.81601842],[2959.6,6.00067941],[2959.7,0.001],[2959.9,3.37856912]]]
["bitfinex","ETHUSD",1766474213054,[[2959.6,4.931],[2959.2,3.71737671],[2959.1,0.002],[2959.0,3.3794511],[2958.9,9.92167127]],[[2960.0,0.001],[2960.2,4.26122906],[2960.3,6.552036],[2960.4,0.9549],[2960.6,1.01564642]]]
["bitfinex","ETHUSD",1766474242916,[[2961.4,0.002],[2961.3,5.6455],[2961.1,3.37712052],[2960.8,3.46501318],[2960.6,9.47465762]],[[2962.1,5.022],[2962.2,0.50200246],[2962.3,6.75159242],[2962.4,0.882],[2962.7,3.3753742]]]
["bitfinex","ETHUSD",1766474286895,[[2959.6,3.4941],[2959.5,1.7295],[2959.1,3.38136757],[2959.0,0.884],[2958.9,3.38161517]],[[2960.2,5.90587766],[2960.3,2.4998],[2960.4,3.37793016],[2960.5,0.001],[2960.7,0.08756715]]]
["bitfinex","ETHUSD",1766474310223,[[2961.3,3.3078],[2961.2,1.6866],[2960.7,1.22750616],[2960.6,8.89735702],[2960.3,0.08756715]],[[2961.7,0.001],[2961.8,1.6457],[2961.9,0.882],[2962.0,2.5929],[2962.5,3.37557137]]]
["bitfinex","ETHUSD",1766474332764,[[2961.3,0.002],[2961.0,5.2967],[2960.7,3.37755837],[2960.6,0.882],[2960.3,5.99446062]],[[2961.6,1.6486],[2961.7,6.9217821],[2961.9,10.56497553],[2962.7,0.3244032],[2962.8,0.08756715]]]
["bitfinex","ETHUSD",1766474378657,[[2961.9,3.89963],[2961.8,1.6667],[2961.4,0.882],[2961.1,6.75424436],[2961.0,0.002]],[[2962.5,1.7714],[2962.6,5.99047119],[2962.9,0.001],[2963.0,0.882],[2963.2,1.01382005]]]
["bitfinex","ETHUSD",1766474435696,[[2962.3,5.3511],[2962.1,0.002],[2962.0,0.002],[2961.8,3.37629398],[2961.7,5.99021796]],[[2962.7,0.881],[2962.8,5.03609354],[2962.9,2.7984],[2963.0,9.36517686],[2963.1,0.001]]]
["bitfinex","ETHUSD",1766474470482,[[2962.7,5.161],[2962.6,0.50064145],[2962.4,3.37563795],[2962.3,5.99021796],[2962.2,0.881]],[[2963.2,1.6777],[2963.3,3.6961],[2963.4,9.3657548],[2963.6,3.37432852],[2963.7,0.001]]]
["bitfinex","ETHUSD",1766474508921,[[2964.2,1.6895],[2963.8,9.52741569],[2963.7,0.881],[2963.5,0.002],[2963.4,3.37446962]],[[2964.8,0.001],[2964.9,0.882],[2965.0,1.6443],[2965.6,6.15336886],[2965.7,0.001]]]
["bitfinex","ETHUSD",1766474563018,[[2966.7,3.5317],[2966.6,0.881],[2966.4,1.01206209],[2966.1,3.37139638],[2966.0,0.002]],[[2967.2,0.98136797],[2967.4,10.32575324],[2967.6,0.97],[2967.7,0.001],[2967.8,4.25054561]]]
["bitfinex","ETHUSD",1766474595577,[[2965.9,5.1071],[2965.6,3.40564428],[2965.5,0.881],[2965.4,3.37218953],[2965.1,0.08756715]],[[2966.6,5.1648],[2966.7,3.37079333],[2966.8,3.37166633],[2967.2,3.37025987],[2967.8,3.36955236]]]
["bitfinex","ETHUSD",1766474622833,[[2966.2,5.2671],[2966.0,0.883],[2965.9,3.37365059],[2965.7,3.37187858],[2964.5,1.09985463]],[[2967.0,5.1063],[2967.1,3.37029422],[2967.2,3.37020276],[2967.4,0.001],[2972.8,0.0066726]]]
["bitfinex","ETHUSD",1766474679531,[[2966.5,0.002],[2966.4,10.160374],[2966.2,4.25230443],[2966.1,0.002],[2966.0,3.37353573]],[[2966.9,1.6896],[2967.0,3.5983],[2967.2,3.37019406],[2967.3,0.001],[2967.4,4.25197302]]]
["bitfinex","ETHUSD",1766474693915,[[2964.4,4.912974],[2964.3,5.30479542],[2964.2,0.002],[2964.1,4.25469863],[2963.9,3.37388446]],[[2965.3,3.37235476],[2965.4,0.881],[2965.5,3.37212775],[2965.7,5.00054115],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766474749092,[[2965.1,1.7366],[2964.9,5.87840475],[2964.8,3.37486221],[2964.7,0.881],[2964.6,3.37311611]],[[2965.5,3.3662],[2965.6,2.5524],[2965.7,0.001],[2965.9,3.37167063],[3001.2,21.3538477]]]
["bitfinex","ETHUSD",1766474824617,[[2965.7,2.6757],[2965.6,4.91756606],[2965.5,4.20127359],[2965.4,3.37221961],[2965.3,0.002]],[[2966.0,0.001],[2966.2,1.8766],[2966.3,4.4378],[2966.4,0.001],[2966.5,0.19029]]]
["bitfinex","ETHUSD",1766474837525,[[2966.0,2.8011],[2965.9,4.91756606],[2965.8,3.37172406],[2965.7,0.881],[2965.6,4.28385555]],[[2966.6,0.001],[2966.7,5.7967],[2966.8,0.001],[2966.9,0.882],[2967.3,0.001]]]
["bitfinex","ETHUSD",1766474890202,[[2965.8,3.4679],[2965.7,0.46430384],[2965.6,11.65947012],[2965.5,1.17603842],[2965.4,0.881]],[[2966.5,6.191],[2966.7,0.882],[2966.8,3.37168308],[2967.0,9.80041529],[2967.3,3.3711122]]]
["bitfinex","ETHUSD",1766474986676,[[2966.9,3.0369],[2966.8,0.64238876],[2966.6,3.37078675],[2966.5,1.0179539],[2966.4,3.37099421]],[[2967.2,0.001],[2967.3,0.001],[2967.4,6.2121],[2967.5,0.881],[2967.7,3.37068142]]]
["bitfinex","ETHUSD",1766475027010,[[2968.3,1.9207],[2968.0,4.2501968],[2967.8,3.36946873],[2967.4,3.36991278],[2967.3,5.0020788]],[[2968.9,5.8339],[2969.1,0.58339],[2969.2,5.79551165],[2969.4,6.736399],[2969.7,0.001]]]
["bitfinex","ETHUSD",1766475069163,[[2968.0,1.0309],[2967.9,3.36938405],[2967.7,4.28426827],[2967.4,5.92077937],[2967.3,3.37199657]],[[2968.8,10.54772341],[2968.9,4.08645676],[2969.0,0.882],[2969.1,4.38070551],[2969.4,0.001]]]
["bitfinex","ETHUSD",1766475111770,[[2968.8,0.19123],[2968.7,4.24943646],[2968.6,1.0288],[2968.5,3.37067922],[2968.3,5.91726026]],[[2969.8,4.3297446],[2969.9,4.6889],[2970.0,3.36701095],[2970.1,4.90588397],[2970.4,4.37794624]]]
["bitfinex","ETHUSD",1766475126591,[[2968.9,0.002],[2968.6,1.8965],[2968.5,0.19206],[2968.2,3.55842999],[2968.1,1.01146154]],[[2969.2,4.1478],[2969.3,3.36782023],[2969.5,8.27346743],[2969.6,0.99689987],[2969.7,1.6947561]]]
["bitfinex","ETHUSD",1766475200252,[[2969.9,3.36711627],[2969.8,0.42502713],[2969.7,4.24833984],[2969.6,4.9048852],[2969.2,7.23543468]],[[2970.6,4.233],[2970.9,0.001],[2971.0,5.7848852],[2971.5,3.36636513],[2971.9,3.65244567]]]
["bitfinex","ETHUSD",1766475227183,[[2969.6,0.002],[2969.5,0.883],[2969.4,3.3676837],[2969.3,3.3677732],[2969.1,0.002]],[[2969.9,4.2048],[2970.6,3.36635711],[2970.8,3.3671194],[2981.2,0.071],[3006.2,0.15]]]
["bitfinex","ETHUSD",1766475284511,[[2968.9,0.002],[2968.8,2.6602],[2968.4,3.782],[2968.3,0.41065309],[2968.2,4.9018822]],[[2970.7,0.881],[2970.8,0.001],[2971.0,10.18517736],[2971.2,0.08856715],[2971.3,3.36557482]]]
["bitfinex","ETHUSD",1766475342677,[[2970.0,0.883],[2969.8,4.1434],[2969.6,3.36945466],[2969.4,4.90214834],[2969.3,3.36977679]],[[2970.3,0.359],[2970.5,0.84610229],[2970.6,4.37747037],[2970.8,3.36619632],[2971.1,3.36580708]]]
["bitfinex","ETHUSD",1766475391140,[[2969.0,4.4029],[2968.7,0.881],[2968.6,3.36858782],[2968.5,3.36861622],[2968.4,4.90214834]],[[2969.4,0.001],[2969.6,0.8828],[2969.7,4.3171],[2970.1,0.881],[2970.4,3.46083445]]]
["bitfinex","ETHUSD",1766475429880,[[2967.7,4.1314],[2967.6,1.0275],[2967.5,0.881],[2967.3,3.37204563],[2967.2,4.90533328]],[[2968.2,1.5159],[2968.3,4.1533],[2968.5,0.41533],[2968.7,5.78633328],[2968.8,6.73675188]]]
["bitfinex","ETHUSD",1766475487830,[[2965.3,4.4732],[2965.2,1.534],[2965.0,0.882],[2964.9,4.91598348],[2963.1,4.31446849]],[[2966.3,3.37120318],[2966.4,0.882],[2966.5,0.92610656],[2966.7,3.46505562],[2966.9,1.10688707]]]
["bitfinex","ETHUSD",1766475507851,[[2966.5,4.4712],[2966.3,3.81825632],[2966.2,4.91398348],[2966.1,3.37141428],[2966.0,0.882]],[[2967.0,0.001],[2967.1,4.2276],[2967.3,3.37014616],[2967.4,0.001],[2967.5,3.36993309]]]
["bitfinex","ETHUSD",1766475566059,[[2966.8,4.3746],[2966.6,0.9048],[2966.4,3.37106926],[2966.3,5.79645991],[2966.2,3.37130156]],[[2967.2,1.9669],[2967.3,4.2678],[2967.4,3.37099898],[2967.5,4.25194766],[2967.7,4.91545991]]]
["bitfinex","ETHUSD",1766475593369,[[2965.6,0.002],[2965.5,0.002],[2965.4,5.273],[2965.3,0.8787],[2963.2,10.67007149]],[[2965.9,6.4384],[2966.0,0.64384],[2966.1,3.37145288],[2966.3,3.37120879],[2966.5,5.79774016]]]
["bitfinex","ETHUSD",1766475662800,[[2968.1,4.1078],[2967.9,0.7339],[2967.8,0.882],[2967.6,4.91542991],[2962.5,24.028]],[[2968.4,0.001],[2968.6,6.2578],[2968.7,3.36849655],[2968.8,0.001],[2968.9,8.28469959]]]
["bitfinex","ETHUSD",1766475715108,[[2969.0,3.9785],[2968.8,0.4674],[2968.5,4.25063556],[2968.4,4.90965082],[2943.2,44.33469958]],[[2969.4,1.7558],[2969.5,7.54730858],[2969.6,0.001],[2969.7,3.3673524],[2969.8,0.001]]]
["bitfinex","ETHUSD",1766475791218,[[2967.1,3.6438],[2967.0,0.882],[2966.8,3.37063502],[2966.6,5.70309631],[2966.5,0.002]],[[2967.8,4.9349],[2967.9,3.36943422],[2968.0,8.28009901],[2968.1,0.882],[2968.4,4.38084899]]]
["bitfinex","ETHUSD",1766475815566,[[2967.2,3.4182],[2967.1,5.77080339],[2967.0,3.3704003],[2966.9,1.58564895],[2966.8,3.37063445]],[[2967.6,0.001],[2967.7,4.8304],[2967.9,3.36941341],[2968.1,3.36917935],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766475877701,[[2966.7,3.1551],[2966.6,0.883],[2966.5,4.91415703],[2966.4,3.37307458],[2966.2,3.37131367]],[[2967.3,1.3362],[2967.4,7.75935418],[2967.5,0.884],[2967.6,3.37073679],[2967.8,1.01215087]]]
["bitfinex","ETHUSD",1766475908069,[[2967.2,4.9127523],[2967.1,3.9343],[2966.8,3.37061156],[2966.7,2.23758155],[2966.6,3.37084834]],[[2967.6,4.293],[2967.8,3.36952414],[2968.1,3.3692565],[2968.3,4.25297053],[2968.4,5.92572563]]]
["bitfinex","ETHUSD",1766475992294,[[2966.0,3.50181404],[2965.8,4.25674898],[2965.7,0.002],[2965.6,8.28988362],[2965.4,0.002]],[[2966.7,1.1557],[2966.8,3.37064027],[2967.0,3.3704306],[2967.2,0.883],[2967.4,8.28692626]]]
["bitfinex","ETHUSD",1766476045853,[[2965.6,0.002],[2965.5,0.002],[2965.4,0.002],[2965.3,4.25732205],[2965.2,2.5439]],[[2965.8,4.1763],[2966.0,0.72099076],[2966.2,0.83438991],[2966.3,3.37124546],[2966.4,4.91505193]]]
["bitfinex","ETHUSD",1766476068230,[[2966.4,0.002],[2966.3,4.25418761],[2966.2,2.4115],[2966.1,4.9139212],[2965.9,1.01219868]],[[2967.2,3.852],[2967.3,3.3701015],[2967.5,3.36986704],[2967.8,4.9139212],[2968.0,3.37034777]]]
["bitfinex","ETHUSD",1766476125420,[[2967.0,2.1956],[2966.7,0.883],[2966.6,8.28473893],[2966.5,3.37096425],[2700.0,4.47888147]],[[2967.6,7.26444422],[2967.8,3.36950335],[2967.9,0.001],[2968.0,0.001],[2968.2,3.37008227]]]
["bitfinex","ETHUSD",1766476224945,[[2966.3,2.3683],[2965.9,4.25662104],[2965.8,8.28916207],[2965.4,7.15216092],[2700.7,0.2]],[[2966.6,0.001],[2966.8,3.0555],[2966.9,3.37052261],[2967.0,0.001],[2967.1,4.2533244]]]
["bitfinex","ETHUSD",1766476243252,[[2966.3,2.2065],[2966.0,3.37349668],[2965.9,3.37365195],[2965.8,5.80040417],[2960.8,28.96926427]],[[2966.9,0.3721],[2967.0,2.8016],[2967.1,4.25430537],[2967.2,3.3701843],[2967.3,0.70566319]]]
["bitfinex","ETHUSD",1766476301047,[[2968.1,4.91433894],[2968.0,0.882],[2967.9,3.36938402],[2967.6,3.36962998],[2967.2,4.47597712]],[[2968.9,6.52656392],[2969.1,3.36812488],[2969.2,0.883],[2969.5,8.28092994],[2971.3,0.26274735]]]
["bitfinex","ETHUSD",1766476322770,[[2968.5,0.002],[2968.4,0.882],[2968.3,0.0658],[2968.1,0.002],[2968.0,0.002]],[[2968.9,0.3648],[2969.0,2.7934],[2969.2,3.36793714],[2969.3,0.99067246],[2969.4,0.001]]]
["bitfinex","ETHUSD",1766476401095,[[2969.6,0.882],[2969.5,0.002],[2969.2,4.90321932],[2969.1,3.37002286],[2969.0,1.0131479]],[[2970.0,0.001],[2970.1,6.30621045],[2970.2,3.36677739],[2970.4,1.0111479],[2970.5,4.90421932]]]
["bitfinex","ETHUSD",1766476439257,[[2969.8,0.882],[2969.5,4.76843018],[2969.3,3.36775453],[2969.1,3.37000153],[2969.0,0.09626816]],[[2970.2,0.3712],[2970.5,6.73392356],[2970.9,4.24803351],[2971.0,0.001],[2972.8,1.69640703]]]
["bitfinex","ETHUSD",1766476496708,[[2967.0,6.35820144],[2966.9,3.37051374],[2966.8,0.002],[2966.7,3.37074831],[2966.6,4.77720144]],[[2967.6,0.3499],[2967.8,2.5609],[2967.9,4.10608038],[2968.0,0.001],[2968.1,4.38119454]]]
["bitfinex","ETHUSD",1766476526957,[[2967.9,5.84620144],[2967.5,0.58449014],[2967.3,8.14524095],[2967.2,1.89478561],[2966.3,3.37113246]],[[2968.4,6.21443035],[2968.6,0.883],[2968.7,1.01178561],[2968.9,3.36929012],[2969.4,8.14299239]]]
["bitfinex","ETHUSD",1766476608648,[[2967.6,5.65582116],[2967.5,0.702],[2967.4,3.36995103],[2967.1,1.01376514],[2966.9,0.09426816]],[[2968.3,2.7865],[2968.4,3.36984869],[2968.6,3.36861678],[2968.8,0.883],[2968.9,6.16515745]]]
["bitfinex","ETHUSD",1766476624775,[[2967.5,0.002],[2967.4,0.883],[2967.3,8.84337415],[2967.1,0.002],[2966.6,7.2470927]],[[2968.0,0.001],[2968.2,2.7865],[2968.3,3.36996549],[2968.4,0.001],[2968.5,3.36873048]]]
["bitfinex","ETHUSD",1766476684438,[[2965.9,0.002],[2965.8,0.002],[2965.6,4.78118729],[2965.5,4.25504264],[2965.4,1.01439679]],[[2966.4,0.3612],[2966.5,2.2435],[2966.6,0.64129373],[2966.7,7.54028701],[2966.9,0.884]]]
["bitfinex","ETHUSD",1766476727111,[[2966.5,2.2354],[2966.4,4.77918729],[2966.3,1.10859001],[2966.2,0.883],[2966.1,0.7]],[[2967.3,0.366],[2967.4,2.1748],[2967.5,3.36988384],[2967.6,0.001],[2967.7,4.38185631]]]
["bitfinex","ETHUSD",1766476782457,[[2966.2,2.3907],[2966.0,0.002],[2965.9,0.0927],[2965.8,4.2566981],[2965.5,1.01230456]],[[2966.5,0.3741],[2966.8,3.37065404],[2966.9,0.884],[2967.0,8.14683416],[2969.1,0.09426816]]]
["bitfinex","ETHUSD",1766476843256,[[2967.1,2.6077],[2967.0,0.1378],[2966.8,8.98802476],[2966.6,0.883],[2966.5,0.26224]],[[2967.6,0.001],[2967.8,0.3501],[2967.9,0.001],[2968.0,0.001],[2968.1,3.36918172]]]
["bitfinex","ETHUSD",1766476923057,[[2966.3,0.002],[2965.8,0.002],[2965.7,2.4921],[2965.5,0.2001],[2962.3,8.18977664]],[[2966.4,3.78218953],[2966.5,0.5322474],[2966.6,4.38332773],[2966.7,5.79437401],[2966.8,3.37065862]]]
["bitfinex","ETHUSD",1766476954352,[[2965.4,2.4313],[2965.2,0.527008],[2965.0,3.64195356],[2964.8,3.37490867],[2964.6,1.01458132]],[[2965.7,0.4098],[2965.9,3.37166492],[2966.0,1.01358132],[2966.1,4.25543674],[2966.5,8.28816579]]]
["bitfinex","ETHUSD",1766477021652,[[2963.9,2.6621],[2963.7,0.2452],[2963.6,0.886],[2963.5,8.29862024],[2963.4,0.002]],[[2964.5,0.3606],[2964.6,4.25714968],[2964.8,3.90123002],[2964.9,1.01312503],[2965.0,4.92227428]]]
["bitfinex","ETHUSD",1766477087048,[[2964.4,2.7324],[2963.9,3.37388869],[2963.8,0.884],[2963.7,3.37414154],[2963.6,5.01727123]],[[2964.9,4.61630771],[2965.0,0.001],[2965.1,3.37257322],[2965.3,0.001],[2965.5,8.29615126]]]
["bitfinex","ETHUSD",1766477101056,[[2964.3,3.00619],[2964.0,3.37579656],[2963.9,0.884],[2963.8,3.37402911],[2963.7,4.92300307]],[[2964.8,0.3585],[2964.9,0.001],[2965.0,3.37372269],[2965.1,4.25658508],[2965.3,0.001]]]
["bitfinex","ETHUSD",1766477146464,[[2965.6,2.3572],[2965.5,0.2281],[2965.3,4.92017739],[2965.0,0.03372681],[2964.8,7.86788868]],[[2966.3,0.9576],[2966.4,0.001],[2966.7,3.37181186],[2966.8,5.01544555],[2967.1,3.97034675]]]
["bitfinex","ETHUSD",1766477243289,[[2966.7,2.5124],[2966.6,0.21409],[2966.5,0.002],[2966.3,3.3731382],[2966.2,4.91415166]],[[2967.1,0.001],[2967.2,0.884],[2967.3,3.71499986],[2967.4,1.9612],[2967.5,3.3698662]]]
["bitfinex","ETHUSD",1766477250143,[[2967.3,0.3735],[2967.2,2.1389],[2966.9,3.62175685],[2966.8,4.91415166],[2966.7,3.37073293]],[[2967.7,0.001],[2967.8,1.2289],[2967.9,5.31053019],[2968.1,3.37017077],[2968.8,9.532581]]]
["bitfinex","ETHUSD",1766477326788,[[2967.9,2.3788],[2967.5,0.002],[2967.4,3.36992997],[2967.3,1.01168666],[2961.6,17.5357833]],[[2968.4,3.72670261],[2968.5,2.5931],[2968.6,3.3686045],[2968.7,0.001],[2971.4,2.63659667]]]
["bitfinex","ETHUSD",1766477341162,[[2967.5,0.002],[2967.3,2.3483],[2967.0,1.01378561],[2966.9,4.253518],[2966.3,3.782]],[[2967.8,2.3176],[2968.2,0.883],[2968.3,6.73808486],[2968.4,4.91111642],[2969.3,3.3678797]]]
["bitfinex","ETHUSD",1766477411838,[[2968.2,9.16299173],[2968.1,0.002],[2968.0,4.38054405],[2967.7,3.37154235],[2967.5,0.002]],[[2969.4,9.2375455],[2969.5,5.79399969],[2969.8,3.36728739],[2969.9,1.01233879],[2970.0,4.91099969]]]
["bitfinex","ETHUSD",1766477467168,[[2967.8,3.36949172],[2967.3,8.27730716],[2967.0,0.885],[2966.8,3.37256718],[2966.7,0.002]],[[2968.6,2.3232],[2969.3,4.90728173],[2969.6,2.38580485],[2969.7,10.10205391],[2969.8,0.54216775]]]
["bitfinex","ETHUSD",1766477481920,[[2967.1,8.28142649],[2967.0,0.002],[2966.9,3.37251205],[2966.8,0.002],[2966.7,0.002]],[[2967.9,0.883],[2968.0,2.6978],[2968.2,3.36907238],[2968.3,3.3689499],[2968.5,5.92396016]]]
["bitfinex","ETHUSD",1766477552016,[[2964.9,4.25777142],[2964.7,3.37301528],[2964.3,3.37341156],[2964.0,5.95948563],[2963.9,10.05425296]],[[2965.8,0.5018],[2966.0,3.37156669],[2966.2,0.884],[2966.3,1.01244121],[2966.7,3.37080588]]]
["bitfinex","ETHUSD",1766477616365,[[2965.8,6.74554304],[2965.7,0.883],[2965.6,0.002],[2965.5,3.37207313],[2964.8,4.02306607]],[[2966.7,0.001],[2966.9,3.1256],[2967.1,3.37033514],[2967.3,8.28539497],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766477628601,[[2966.1,5.79830576],[2965.9,0.03371657],[2965.8,6.74554304],[2965.6,0.002],[2965.0,3.734]],[[2966.9,0.001],[2967.2,3.37025974],[2967.3,3.3],[2967.4,3.37005848],[2967.5,5.79930576]]]
["bitfinex","ETHUSD",1766477702452,[[2966.7,3.734],[2966.5,3.37294878],[2966.4,3.581],[2966.3,3.37119014],[2966.1,5.00644793]],[[2967.1,3.25],[2967.3,0.325],[2967.6,3.36973425],[2967.8,3.36950616],[2967.9,0.884]]]
["bitfinex","ETHUSD",1766477753257,[[2968.3,0.5002],[2968.2,2.5567],[2968.1,5.99054466],[2968.0,3.3692263],[2967.8,3.46573147]],[[2968.8,3.452],[2968.9,0.001],[2969.0,3.36916435],[2969.1,0.001],[2969.2,4.25194435]]]
["bitfinex","ETHUSD",1766477787077,[[2969.3,3.0945],[2969.1,0.883],[2968.7,4.90529916],[2968.6,1.10544333],[2968.5,0.002]],[[2969.9,3.2914],[2970.0,0.61293738],[2970.1,3.36689271],[2970.2,4.2497881],[2970.3,1.01208656]]]
["bitfinex","ETHUSD",1766477835191,[[2968.9,0.4771],[2968.8,4.25331599],[2968.6,3.36856438],[2968.5,4.90729916],[2968.3,4.38202578]],[[2969.6,3.4369],[2969.7,0.39356401],[2969.8,3.36825022],[2969.9,0.001],[2970.0,4.25002914]]]
["bitfinex","ETHUSD",1766477870094,[[2968.5,0.4929],[2968.2,3.3690076],[2968.1,5.79177903],[2968.0,3.37123124],[2967.9,0.002]],[[2969.0,2.7954],[2969.1,0.42509543],[2969.2,3.85955073],[2969.3,3.36787963],[2969.4,1.01149223]]]
["bitfinex","ETHUSD",1766477904118,[[2970.1,5.39187903],[2970.0,2.6713],[2969.9,3.36705124],[2969.8,0.883],[2969.7,3.36732074]],[[2970.5,0.001],[2970.6,3.518],[2970.9,4.37691773],[2971.0,3.36688956],[2971.1,0.884]]]
["bitfinex","ETHUSD",1766477933183,[[2970.2,0.5276],[2970.1,8.93934387],[2970.0,3.3669901],[2969.9,0.002],[2969.8,3.3671177]],[[2970.9,2.9268],[2971.0,3.36590806],[2971.1,0.001],[2971.3,0.883],[2971.4,0.001]]]
["bitfinex","ETHUSD",1766477980953,[[2970.1,0.4682],[2970.0,2.5924],[2969.9,5.78503166],[2969.8,3.36722541],[2969.6,3.36744108]],[[2970.3,0.001],[2970.4,0.001],[2970.7,3.36625838],[2970.9,4.24902067],[2971.1,0.001]]]
["bitfinex","ETHUSD",1766478023135,[[2968.9,8.26603166],[2968.8,0.883],[2968.7,0.002],[2968.6,3.36857655],[2968.5,0.002]],[[2969.6,0.61745561],[2969.9,0.883]]]
["bitfinex","ETHUSD",1766478104828,[[2968.8,3.3549],[2968.5,5.79072234],[2968.4,3.3687648],[2968.2,3.3689867],[2968.1,0.002]],[[2969.4,5.73795538],[2969.5,3.60047601],[2969.6,0.001],[2969.7,0.885],[2969.8,0.001]]]
["bitfinex","ETHUSD",1766478125566,[[2968.5,0.002],[2968.4,0.3492],[2968.3,3.8887],[2968.1,8.27884522],[2968.0,1.01346495]],[[2968.8,0.64462698],[2969.0,3.36814451],[2969.1,0.001],[2969.2,3.36891212],[2973.9,10.0]]]
["bitfinex","ETHUSD",1766478203172,[[2968.0,0.002],[2967.9,0.3529],[2967.8,2.8508],[2967.6,4.25267849],[2967.5,5.92203214]],[[2968.5,3.36976053],[2968.6,0.001],[2968.7,3.3685138],[2968.9,1.12352],[2969.1,4.38067179]]]
["bitfinex","ETHUSD",1766478280970,[[2969.5,2.99],[2969.3,0.3401],[2969.2,0.46955426],[2969.1,3.36799199],[2968.9,3.3682168]],[[2969.8,0.001],[2969.9,0.3561],[2970.0,2.3196],[2970.1,3.36698598],[2970.2,4.25087605]]]
["bitfinex","ETHUSD",1766478318205,[[2970.0,3.379],[2969.7,5.20873393],[2969.5,4.92523652],[2969.1,3.36798361],[2969.0,0.002]],[[2970.3,0.001],[2970.4,0.3583],[2970.5,2.3152],[2970.6,3.36735469],[2970.8,4.60742178]]]
["bitfinex","ETHUSD",1766478360126,[[2970.0,0.002],[2969.9,3.3908],[2969.4,9.15186747],[2969.2,4.3788967],[2969.1,0.002]],[[2970.4,7.41945449],[2970.5,1.70495303],[2970.6,3.36634364],[2970.7,5.50498365],[2970.9,3.36603451]]]
["bitfinex","ETHUSD",1766478389263,[[2969.3,3.4287],[2969.1,3.71129183],[2969.0,0.885],[2968.9,3.40392097],[2968.8,4.9032252]],[[2969.8,2.9917],[2970.0,3.36807212],[2970.2,3.36681183],[2970.3,4.9012252],[2970.5,0.82195303]]]
["bitfinex","ETHUSD",1766478440641,[[2969.9,3.1846],[2969.6,3.36741055],[2969.5,0.76183057],[2969.4,3.36764932],[2969.3,0.883]],[[2970.4,0.3579],[2970.5,0.883],[2970.6,4.37747285],[2970.7,0.001],[2981.1,0.071]]]
["bitfinex","ETHUSD",1766478522597,[[2969.0,0.885],[2968.9,0.002],[2968.8,2.9594],[2968.7,3.37041999],[2966.0,4.92588513]],[[2969.3,0.3098],[2969.4,2.1451],[2969.5,0.30801557],[2969.7,3.36739789],[2969.8,3.36725044]]]
["bitfinex","ETHUSD",1766478554525,[[2969.2,0.883],[2969.1,2.9469],[2969.0,0.002],[2968.9,0.002],[2968.8,3.37031661]],[[2969.6,0.3098],[2969.7,1.9255],[2969.8,3.36730571],[2969.9,3.36811701],[2970.3,3.36671426]]]
["bitfinex","ETHUSD",1766478616226,[[2969.2,0.883],[2969.1,6.08747407],[2969.0,0.002],[2968.9,3.37021639],[2968.8,4.90676519]],[[2969.7,1.3156],[2970.0,3.36701471],[2970.1,0.001],[2970.2,3.36678456],[2970.3,0.883]]]
["bitfinex","ETHUSD",1766478691035,[[2970.2,2.4674],[2970.1,1.55474931],[2969.9,7.10105279],[2969.7,3.36731069],[2969.5,0.002]],[[2970.9,3.36607253],[2971.1,3.36676516],[2971.2,0.001],[2971.3,0.001]]]
["bitfinex","ETHUSD",1766478727210,[[2970.1,2.4017],[2969.8,0.883],[2969.7,4.90163143],[2969.6,3.3693503],[2969.5,3.36948975]],[[2970.7,4.27945951],[2970.8,3.6789281],[2971.0,0.883],[2971.1,0.001],[2971.2,4.90263143]]]
["bitfinex","ETHUSD",1766478759512,[[2970.1,2.0799],[2970.0,0.002],[2969.9,0.885],[2969.8,3.79239877]],[[2970.7,1.1],[2970.8,0.001],[2971.0,11.63344901],[2971.1,0.001],[2971.2,1.5981434]]]
["bitfinex","ETHUSD",1766478819132,[[2970.8,2.274],[2970.7,0.19028],[2970.4,3.73754268],[2970.3,0.883],[2969.9,0.002]],[[2971.0,0.001],[2971.1,0.001],[2971.2,0.001],[2971.3,0.001],[2971.4,2.6486]]]
["bitfinex","ETHUSD",1766478847728,[[2970.0,0.002],[2969.9,10.55245483],[2969.8,0.883],[2969.7,3.36731928],[2969.6,0.002]],[[2970.4,0.3594],[2970.5,1.9726],[2970.8,0.19736],[2970.9,4.90061828],[2971.0,0.884]]]
["bitfinex","ETHUSD",1766478904505,[[2972.1,0.5919],[2972.0,0.002],[2971.9,0.002],[2971.7,3.36506231],[2971.2,9.14340075]],[[2972.5,0.883],[2972.7,3.36497996],[2972.8,3.36384391],[2972.9,2.2724],[2973.0,0.5919]]]
["bitfinex","ETHUSD",1766478921146,[[2972.3,0.1317],[2972.2,0.8],[2972.0,0.002],[2971.9,3.36680283],[2971.8,11.99472767]],[[2972.9,0.883],[2973.1,2.4806],[2973.2,6.72675904],[2973.5,3.36307101],[2973.7,4.89578606]]]
["bitfinex","ETHUSD",1766478993292,[[2972.1,0.8],[2972.0,1.1239],[2971.9,3.36683692],[2971.7,3.36507107],[2969.7,3.14731946]],[[2972.4,0.884],[2972.5,2.7763],[2972.7,0.001],[2972.8,3.36383519],[2973.6,0.001]]]
["bitfinex","ETHUSD",1766479036839,[[2972.3,1.42608209],[2972.2,3.36445882],[2972.1,1.2008],[2972.0,3.36669945],[2971.9,3.734]],[[2972.8,2.7847],[2972.9,0.001],[2973.1,3.36353899],[2973.3,3.36326939],[2973.5,0.883]]]
["bitfinex","ETHUSD",1766479132394,[[2971.6,5.89246466],[2971.5,5.17526838],[2971.2,3.76966663],[2971.1,9.27453519],[2970.5,0.42875011]],[[2972.1,2.9937],[2972.4,0.001],[2972.5,0.001],[2972.6,4.37446916],[2972.7,0.001]]]
["bitfinex","ETHUSD",1766479145371,[[2971.5,0.002],[2971.1,0.882],[2971.0,5.92640512],[2970.8,3.36607123],[2970.7,1.0105144]],[[2971.6,3.29307],[2971.9,3.66423599],[2972.1,3.36564519],[2972.8,3.363869],[2973.0,0.001]]]
["bitfinex","ETHUSD",1766479213429,[[2971.7,0.8],[2971.5,7.41201675],[2971.4,0.882],[2971.3,3.36547497],[2971.2,4.89626995]],[[2972.0,0.5425],[2972.1,2.4549],[2972.4,3.36436283],[2972.5,0.001],[2972.6,5.2575263]]]
["bitfinex","ETHUSD",1766479288423,[[2971.1,0.3725],[2971.0,0.002],[2970.9,4.24793241],[2970.7,8.26469041],[2970.0,4.89651419]],[[2971.6,2.7436],[2971.9,3.36492864],[2972.0,0.2762],[2972.1,3.36463319],[2974.1,0.338]]]
["bitfinex","ETHUSD",1766479315587,[[2969.5,5.24692065],[2969.4,0.002],[2969.3,3.36773335],[2969.2,0.883],[2969.1,3.36994429]],[[2970.0,2.074],[2970.1,0.3445],[2970.6,0.883],[2972.6,1.71982779],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766479375798,[[2969.9,0.3651],[2969.8,11.63860922],[2969.7,0.883],[2969.6,3.36742753],[2969.5,0.002]],[[2970.8,0.883],[2970.9,0.56941],[2971.0,5.31592902],[2971.2,4.62760116],[2971.5,6.16415745]]]
["bitfinex","ETHUSD",1766479385937,[[2970.0,0.3651],[2969.9,3.36710267],[2969.8,0.002],[2969.7,3.3672814],[2969.6,0.883]],[[2970.4,0.001],[2970.5,1.95],[2970.6,0.3739],[2970.7,0.001],[2970.8,4.24910776]]]
["bitfinex","ETHUSD",1766479538737,[[2968.4,0.3668],[2968.2,3.36899267],[2968.1,5.12699021],[2968.0,4.25226817],[2967.6,3.36967414]],[[2968.8,2.1574],[2969.2,3.36895847],[2969.3,4.25181335],[2971.5,1.67518449],[2971.6,0.001]]]
["bitfinex","ETHUSD",1766479566115,[[2966.0,3.37351872],[2965.6,0.884],[2965.5,4.94515887],[2965.2,3.37440004]],[[2967.1,0.884],[2967.6,4.91149224],[2968.0,0.03366663],[2968.3,0.3244032]]]
["bitfinex","ETHUSD",1766479591565,[[2965.3,4.2936692],[2965.2,0.002],[2965.1,4.91149224],[2965.0,4.25866209],[2964.8,3.3748856]],[[2965.8,0.3693],[2965.9,0.536132],[2966.0,4.99202001],[2966.1,3.37144307],[2966.3,0.884]]]
["bitfinex","ETHUSD",1766479626957,[[2963.5,0.3737],[2963.4,5.99487075],[2963.3,5.8045867],[2963.2,3.38316169],[2962.9,3.97500264]],[[2964.2,1.4963],[2964.4,1.06473908],[2964.6,0.91239078],[2964.8,6.74590782],[2964.9,3.37288162]]]
["bitfinex","ETHUSD",1766479668450,[[2965.7,2.2263],[2965.6,0.67823736],[2965.4,4.91817358],[2965.3,0.884],[2965.0,3.79840603]],[[2966.3,1.5309],[2966.4,0.001],[2966.5,0.0795],[2966.6,0.884],[2966.7,0.001]]]
["bitfinex","ETHUSD",1766479693102,[[2964.8,2.3335],[2964.6,3.3751166],[2964.5,4.9173934],[2964.4,3.37334197],[2964.1,0.884]],[[2965.5,3.12933737],[2965.6,3.37204861],[2965.8,3.37179347],[2966.0,4.9153934],[2966.1,3.37145964]]]
["bitfinex","ETHUSD",1766479740872,[[2963.1,0.002],[2963.0,2.3098],[2962.9,4.57701583],[2962.8,0.887],[2960.8,11.54428962]],[[2963.7,0.886],[2963.8,3.93594817],[2964.0,3.37382132],[2964.2,0.001],[2964.4,8.29819344]]]
["bitfinex","ETHUSD",1766479763250,[[2963.1,0.002],[2963.0,0.002],[2962.9,2.9154],[2962.8,0.002],[2962.6,3.37536175]],[[2963.4,0.39779658],[2963.5,3.98459361],[2963.7,3.37417445],[2963.8,0.885],[2964.1,3.37373813]]]
["bitfinex","ETHUSD",1766479829932,[[2963.5,4.92481857],[2963.4,4.26148656],[2963.1,0.002]],[[2964.2,0.001],[2964.5,3.96428681],[2964.6,0.9655],[2965.0,8.29657656]]]
["bitfinex","ETHUSD",1766479891909,[[2962.8,0.002],[2962.7,5.78298969],[2962.5,3.3775116],[2962.4,0.887],[2961.8,3.40995115]],[[2963.7,3.37416067],[2963.8,4.62960035],[2964.0,5.80859104],[2964.1,3.37473173],[2964.2,0.001]]]
["bitfinex","ETHUSD",1766479943963,[[2962.8,1.8658],[2962.7,3.37525988],[2962.5,8.30557731],[2962.3,0.71869746],[2962.1,3.37795912]],[[2963.4,0.33863274],[2963.5,0.001],[2963.6,3.37432735],[2963.8,3.37408215],[2964.0,0.001]]]
["bitfinex","ETHUSD",1766479971663,[[2963.0,2.3229],[2962.7,4.9300746],[2962.6,0.002],[2962.5,3.3754424],[2962.3,3.37566311]],[[2963.7,0.50225071],[2963.8,6.74809366],[2963.9,6.57853492],[2964.0,3.37482157],[2964.1,0.001]]]
["bitfinex","ETHUSD",1766480030292,[[2962.9,0.002],[2962.7,2.0337],[2962.5,3.37748286],[2962.3,3.37572814],[2962.2,4.9277341]],[[2963.3,0.885],[2963.5,4.05268132],[2963.6,3.40794754],[2963.8,0.03366663],[2963.9,3.37395917]]]
["bitfinex","ETHUSD",1766480073523,[[2962.5,2.3913],[2962.4,0.68541826],[2962.2,4.4648965],[2962.1,4.92788768],[2962.0,3.37806361]],[[2963.4,6.75000452],[2963.5,0.885],[2963.6,4.95955431],[2963.7,3.37419168],[2963.8,0.03366663]]]
["bitfinex","ETHUSD",1766480141608,[[2964.3,0.885],[2964.1,2.4456],[2964.0,0.002],[2963.8,3.37398565],[2963.6,3.37423578]],[[2964.9,0.001],[2965.0,0.001],[2965.1,6.74615088],[2965.2,0.001],[2965.3,3.40704076]]]
["bitfinex","ETHUSD",1766480237021,[[2964.0,0.002],[2963.9,2.5364],[2963.6,3.37423071],[2963.5,8.29673038],[2961.5,4.087038]],[[2964.5,4.11535745],[2964.6,0.001],[2964.7,3.37305745],[2964.8,0.03466663],[2964.9,0.001]]]
["bitfinex","ETHUSD",1766480263231,[[2964.2,2.6941],[2964.0,0.002],[2963.9,8.2962082],[2963.7,3.3741368],[2963.4,3.3744628]],[[2964.8,0.001],[2964.9,3.37386714],[2965.0,0.001],[2965.1,3.37365224],[2965.2,0.001]]]
["bitfinex","ETHUSD",1766480301164,[[2963.0,2.4406],[2962.8,4.92622735],[2962.5,3.3755207],[2962.4,3.37553233],[2962.3,0.002]],[[2963.6,0.001],[2963.7,3.37416067],[2963.8,3.37414034],[2964.1,3.37374404],[2964.2,0.03366663]]]
["bitfinex","ETHUSD",1766480421518,[[2963.0,2.3353],[2962.6,4.92678424],[2962.5,3.37748913],[2962.4,0.002],[2952.3,17.0067833]],[[2963.9,0.49267842],[2964.0,4.92678424],[2964.2,0.03466663],[2964.3,10.12043313],[2964.4,0.03366663]]]
["bitfinex","ETHUSD",1766480435436,[[2962.5,2.5213],[2962.4,0.002],[2962.3,0.002],[2962.1,0.002],[2962.0,8.30486073]],[[2963.1,6.74968782],[2963.4,4.92678424],[2963.5,3.37448355],[2963.6,0.03366663],[2963.8,0.03466663]]]
["bitfinex","ETHUSD",1766480479390,[[2966.2,0.3529],[2966.1,2.0658],[2965.9,3.37164904],[2965.8,0.002],[2965.7,3.37186994]],[[2966.8,5.59633579],[2967.0,3.370437],[2967.3,3.37009841],[2967.7,3.40334796],[2969.2,0.001]]]
["bitfinex","ETHUSD",1766480501225,[[2967.9,0.3427],[2967.8,0.598],[2967.6,3.76506725],[2967.4,3.36992992],[2967.0,4.04133773]],[[2968.5,2.91295244],[2968.6,3.36862439],[2968.8,3.3683967],[2969.2,3.36898088],[2969.5,3.36763134]]]
["bitfinex","ETHUSD",1766480564865,[[2965.1,3.78],[2964.5,6.62]],[[2966.6,0.001],[2966.9,3.37056082],[2967.0,2.537],[2967.1,3.68552074],[2967.2,0.001]]]
["bitfinex","ETHUSD",1766480624613,[[2965.0,0.3447],[2964.8,0.002],[2964.7,3.37302187],[2964.6,0.002],[2964.5,3.37524182]],[[2965.5,2.6919],[2965.6,0.3721],[2965.8,3.37188101],[2965.9,3.40532778],[2966.0,5.55786806]]]
["bitfinex","ETHUSD",1766480635486,[[2965.0,1.9349],[2964.8,0.002],[2964.7,3.37295926],[2964.6,0.002],[2962.8,7.14058559]],[[2965.6,3.064],[2965.7,0.001],[2965.8,3.3718255],[2965.9,3.3716606],[2966.0,0.64354742]]]
["bitfinex","ETHUSD",1766480724166,[[2966.1,0.468],[2966.0,0.8086],[2965.9,0.43841607],[2965.8,4.38408602],[2965.6,8.28817846]],[[2966.6,0.001],[2966.8,6.71887262],[2967.0,4.41642009],[2967.1,0.64066931],[2967.3,3.37109715]]]
["bitfinex","ETHUSD",1766480762707,[[2966.7,0.4581],[2966.6,0.002],[2966.5,3.37093412],[2966.3,3.37316846],[2966.2,4.91618745]],[[2967.3,3.0681],[2967.6,3.3697731],[2967.8,3.3705063],[2967.9,0.03366663],[2968.0,4.91718745]]]
["bitfinex","ETHUSD",1766480829216,[[2964.7,3.3219],[2964.2,0.002],[2964.1,3.37567027],[2964.0,8.28852652],[2963.9,0.002]],[[2965.0,0.001],[2965.3,6.74468012],[2965.4,4.91271281],[2965.6,3.37207338],[2965.7,1.01285481]]]
["bitfinex","ETHUSD",1766480850233,[[2964.7,3.3219],[2964.3,0.002],[2964.2,0.002],[2964.1,3.37564967],[2964.0,3.37578128]],[[2965.2,4.04813554],[2965.3,3.37236367],[2965.4,0.001],[2965.7,9.30685417],[2965.8,0.49127128]]]
["bitfinex","ETHUSD",1766480971358,[[2964.5,3.3378],[2964.3,0.002],[2964.2,0.002],[2964.1,3.37569398],[2964.0,0.002]],[[2965.0,0.001],[2965.2,6.74490764],[2965.3,4.92304337],[2965.5,3.37213621],[2966.2,3.81094399]]]
["bitfinex","ETHUSD",1766481003580,[[2963.9,3.333],[2963.5,3.37435764],[2963.3,3.3745908],[2963.1,1.01505319],[2963.0,0.002]],[[2964.6,3.37313634],[2964.7,8.29517254],[2965.0,3.37271343],[2965.2,1.04671982],[2965.3,6.08980645]]]
["bitfinex","ETHUSD",1766481075045,[[2964.1,3.2988],[2964.0,0.002],[2963.9,0.002],[2963.8,3.37602968],[2963.3,9.30866996]],[[2964.7,6.21334224],[2964.8,3.37295622],[2964.9,3.37280408],[2965.2,3.37250764],[2965.3,0.001]]]
["bitfinex","ETHUSD",1766481128831,[[2964.3,2.9097],[2964.2,0.4525],[2964.0,0.3400011],[2963.9,3.37586843],[2963.8,0.002]],[[2965.0,4.92387054],[2965.2,6.74490758],[2965.3,4.92487054],[2965.4,3.37225655],[2965.6,6.43]]]
["bitfinex","ETHUSD",1766481200987,[[2964.5,3.2147],[2964.1,0.32407],[2964.0,0.002],[2963.9,3.37590919],[2963.8,0.002]],[[2965.1,8.29509255],[2965.3,0.001],[2965.4,7.47664456],[2965.6,3.40571377],[2965.7,0.001]]]
["bitfinex","ETHUSD",1766481320284,[[2962.9,0.002],[2962.8,3.0255],[2962.5,0.002],[2962.4,0.002],[2962.3,3.37570597]],[[2963.1,0.13513445],[2963.2,3.37574327],[2963.4,3.37452617],[2963.6,4.92072038],[2964.1,9.80373848]]]
["bitfinex","ETHUSD",1766481358104,[[2960.3,3.2478],[2960.2,0.7640332],[2960.1,1.01429993],[2960.0,3.3803345],[2959.8,3.70558001]],[[2961.1,3.60001962],[2961.2,3.37700932],[2961.3,0.001],[2961.4,0.69760064],[2961.6,8.30858534]]]
["bitfinex","ETHUSD",1766481373968,[[2960.7,3.0927],[2960.6,0.002],[2959.9,3.37842837],[2959.6,3.37879323],[2959.4,10.09015753]],[[2961.3,0.2421],[2961.6,6.75310642],[2962.0,0.03366663],[2962.1,0.36044674],[2963.7,2.38646006]]]
["bitfinex","ETHUSD",1766481442853,[[2962.4,0.449],[2962.3,2.7338],[2962.1,0.002],[2961.8,3.37631068],[2961.1,3.37707994]],[[2963.0,0.001],[2963.1,0.2901],[2963.2,0.001],[2963.4,10.12359246],[2963.7,0.001]]]
["bitfinex","ETHUSD",1766481486199,[[2962.4,0.002],[2962.3,0.002],[2962.1,0.002],[2962.0,3.0247],[2961.8,3.37629076]],[[2962.7,3.0765],[2962.8,3.3752308],[2962.9,3.3751497],[2963.3,0.03366663],[2963.4,4.35511196]]]
["bitfinex","ETHUSD",1766481529790,[[2964.0,3.1755],[2963.5,4.9260995],[2963.3,3.37456349],[2963.2,0.30602],[2963.1,3.37481642]],[[2964.3,0.001],[2964.4,6.74773114],[2964.5,0.3843],[2964.6,2.7861],[2964.7,0.001]]]
["bitfinex","ETHUSD",1766481559706,[[2963.1,3.2715],[2962.8,3.37518091],[2962.7,4.9280995],[2962.6,3.37740586],[2962.3,0.002]],[[2963.8,2.8647],[2963.9,3.37499609],[2964.1,8.29986156],[2964.3,3.37347771],[2964.5,0.001]]]
["bitfinex","ETHUSD",1766481572216,[[2961.6,0.002],[2961.3,3.3942],[2961.2,0.002],[2961.1,0.002],[2961.0,0.002]],[[2962.0,6.60561488],[2962.2,3.37587336],[2962.6,3.51063997],[2964.2,1.62187539],[2964.3,0.03713018]]]
["bitfinex","ETHUSD",1766481619698,[[2958.1,3.3539],[2957.8,4.01908712],[2957.6,3.38110063],[2957.5,0.002],[2957.2,3.38150235]],[[2958.8,6.57875179],[2959.2,0.001],[2959.3,0.03713018],[2959.4,3.3790981],[2959.5,0.03713018]]]
["bitfinex","ETHUSD",1766481664293,[[2956.0,3.3963],[2955.9,3.38304902],[2955.8,0.002],[2955.7,3.38329275],[2955.3,3.3837178]],[[2956.7,0.3699],[2956.9,6.2294702],[2957.0,3.38182075],[2957.1,0.04737572],[2957.3,4.14592363]]]
["bitfinex","ETHUSD",1766481682514,[[2955.0,0.3608],[2954.7,0.67113496],[2954.5,6.76931701],[2954.4,3.3867134],[2954.0,3.38518317]],[[2955.8,3.38321203],[2955.9,0.04737572],[2956.0,3.38397189],[2956.1,0.04737572],[2956.3,0.04737572]]]
["bitfinex","ETHUSD",1766481722661,[[2955.7,3.2739],[2955.2,3.3838118],[2955.1,3.38395402],[2954.8,3.38627179],[2954.3,7.75339625]],[[2956.3,6.56743387],[2956.4,3.3825019],[2956.5,0.40017572],[2956.7,0.04837572],[2957.5,3.4286558]]]
["bitfinex","ETHUSD",1766481769181,[[2957.8,0.002],[2957.6,3.72811786],[2957.4,3.38133836],[2957.0,3.38178031],[2956.4,6.6703703]],[[2958.3,3.1698],[2958.4,0.3659],[2958.5,3.38010028],[2958.7,3.37994158],[2959.8,1.0161683]]]
["bitfinex","ETHUSD",1766481824616,[[2958.4,3.71819481],[2958.3,3.38028624],[2957.9,3.43820336],[2957.4,4.94296831],[2689.1,0.01814]],[[2959.3,3.5061],[2959.4,0.68850841],[2959.5,3.37898414],[2959.7,3.37974899],[2959.8,4.94396831]]]
["bitfinex","ETHUSD",1766481861201,[[2956.4,3.38249222],[2956.3,1.17104104],[2956.1,3.38472212],[2956.0,0.002],[2955.9,3.38300415]],[[2957.8,8.32394826],[2958.1,0.05745767]]]
["bitfinex","ETHUSD",1766481897559,[[2956.9,3.38389287],[2956.7,1.7419],[2956.4,3.38446808],[2956.3,4.94760064],[2956.0,0.002]],[[2957.5,3.6788],[2957.7,4.94560064],[2957.8,3.38093095],[2958.0,3.38068888],[2958.4,3.38024137]]]
["bitfinex","ETHUSD",1766481946119,[[2957.2,3.80634304],[2957.1,1.9416],[2957.0,3.38178806],[2956.9,0.002],[2956.7,3.38212371]],[[2957.7,3.8629],[2957.8,0.001],[2958.2,3.38049012],[2958.3,8.32538919],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766482013412,[[2958.1,4.09529957],[2958.0,2.2451],[2957.9,3.3807769],[2957.8,0.002],[2957.6,8.32545344]],[[2958.6,3.7517],[2959.0,4.94239172],[2959.1,3.37946998],[2959.2,3.37930079],[2959.4,0.001]]]
["bitfinex","ETHUSD",1766482040372,[[2958.4,2.2394],[2958.3,3.38031284],[2958.1,3.38053915],[2958.0,0.002],[2957.9,4.94239172]],[[2959.0,3.8663],[2959.3,8.32159072],[2959.4,0.001],[2959.5,3.37897805],[2959.7,0.05845767]]]
["bitfinex","ETHUSD",1766482096314,[[2959.7,2.2089],[2959.5,0.002],[2959.4,4.27591354],[2959.0,3.37948332],[2698.0,94.96067039]],[[2960.1,0.001],[2960.2,3.9003],[2960.3,0.001],[2960.4,0.001],[2960.5,3.37883843]]]
["bitfinex","ETHUSD",1766482204284,[[2960.3,6.756072],[2960.2,1.45345073],[2959.9,3.37841269],[2959.8,4.9372549],[2959.3,3.4366034]],[[2960.9,0.001],[2961.0,0.4926],[2961.3,1.01520049],[2961.4,3.37679402],[2961.5,0.001]]]
["bitfinex","ETHUSD",1766482215080,[[2960.4,1.68965922],[2960.3,6.7560271],[2960.1,8.3154777],[2960.0,0.002],[2959.7,0.05745767]],[[2961.2,3.297],[2961.5,0.001],[2961.6,3.37758333],[2961.7,3.37645938],[2961.8,0.001]]]
["bitfinex","ETHUSD",1766482275070,[[2960.0,0.002],[2959.5,0.002],[2959.4,8.3150258],[2959.3,0.002],[2959.2,3.37920478]],[[2960.2,3.7531],[2960.4,3.37796552],[2960.5,4.39234928],[2960.8,4.93401548],[2962.6,1.71151444]]]
["bitfinex","ETHUSD",1766482349140,[[2959.0,6.75898678],[2958.9,1.0146773],[2958.7,4.93940441],[2958.6,3.37991761],[2958.3,8.32166417]],[[2959.7,3.6612],[2959.9,0.001],[2960.1,4.39394709],[2960.2,0.001],[2960.6,9.80872083]]]
["bitfinex","ETHUSD",1766482365668,[[2961.3,1.01393998],[2961.1,3.3770823],[2961.0,4.93126987],[2960.9,3.37732176],[2960.5,3.37772801]],[[2961.8,3.4275],[2962.0,0.001],[2962.1,3.43345888],[2962.3,3.43423064],[2962.4,4.93126987]]]
["bitfinex","ETHUSD",1766482419118,[[2960.9,4.15450836],[2960.7,3.37756063],[2960.6,1.01393313],[2960.4,7.15787625],[2958.5,5.76599416]],[[2961.6,3.2355],[2961.9,0.03376454],[2962.0,3.37710152],[2962.4,3.71841769],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766482443666,[[2960.2,0.4392475],[2960.1,3.37821988],[2960.0,1.01421078],[2959.9,9.03369448],[2959.7,0.43931966]],[[2960.9,3.014],[2961.0,3.37724341],[2961.1,0.001],[2961.2,3.37702346],[2961.6,3.37757762]]]
["bitfinex","ETHUSD",1766482512663,[[2960.1,0.002],[2960.0,8.31009311],[2959.8,3.37860341],[2959.7,0.002],[2959.6,4.79425878]],[[2960.6,3.2099],[2960.9,3.3773899],[2961.1,3.37714442],[2961.4,3.37683275],[2961.5,4.93174647]]]
["bitfinex","ETHUSD",1766482592244,[[2957.5,9.20339869],[2957.4,0.7864],[2957.0,1.01515113],[2956.8,5.0],[2956.7,0.67757983]],[[2958.7,0.886],[2959.0,0.30727],[2959.1,10.1382177],[2959.5,8.31420182],[2959.7,0.30727]]]
["bitfinex","ETHUSD",1766482597483,[[2957.6,4.18491982],[2957.5,3.95670468],[2957.3,4.93516621],[2957.1,3.38160079],[2957.0,4.26875443]],[[2958.2,3.1388],[2958.4,0.886],[2958.7,3.37986895],[2959.0,3.68690095],[2959.1,1.08606129]]]
["bitfinex","ETHUSD",1766482671152,[[2958.7,2.8836],[2958.6,4.59133218],[2958.5,5.82803864],[2958.1,3.38051639],[2958.0,0.886]],[[2959.3,2.9585],[2959.4,0.03376454],[2959.5,0.886],[2959.6,0.001],[2960.3,0.001]]]
["bitfinex","ETHUSD",1766482716782,[[2958.0,6.57183433],[2957.9,4.93903864],[2957.8,3.38085888],[2957.7,0.887],[2957.6,4.93903864]],[[2958.5,2.80616454],[2959.0,3.37957215],[2959.2,3.38032276],[2961.7,0.23843019],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766482725307,[[2957.6,2.3637],[2957.4,4.93903864],[2957.3,0.03581462],[2957.2,6.7631442],[2957.1,3.38163605]],[[2958.2,2.4216],[2958.3,0.3411],[2958.6,3.38001347],[2958.8,3.45067602],[2959.2,0.38263847]]]
["bitfinex","ETHUSD",1766482788166,[[2958.3,2.2996],[2958.2,0.3421],[2957.9,11.70269214],[2957.6,3.38303543],[2957.1,0.002]],[[2958.8,2.5855],[2958.9,0.887],[2959.1,3.37946065],[2959.2,3.38030369],[2959.3,0.0719136]]]
["bitfinex","ETHUSD",1766482856147,[[2960.3,2.7416],[2960.2,3.3781468],[2960.0,8.31135766],[2959.6,3.37879987],[2937.0,8.6]],[[2960.8,2.88321],[2961.1,0.886],[2961.4,5.94720724],[2961.7,3.37649198],[2962.0,0.001]]]
["bitfinex","ETHUSD",1766482876827,[[2960.4,8.31086807],[2960.2,3.37814042],[2960.0,0.889],[2959.1,3.57936485],[2699.5,0.3]],[[2961.1,0.34664],[2961.2,2.5804],[2961.3,4.26294999],[2961.6,1.01517992],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766482925599,[[2961.3,0.3664],[2961.1,3.37711286],[2961.0,0.886],[2960.9,4.88294602],[2956.3,12.1302977]],[[2961.7,2.191],[2961.8,0.3214],[2962.0,0.25234],[2962.2,6.75174666],[2962.4,0.886]]]
["bitfinex","ETHUSD",1766482997412,[[2963.2,4.63006503]],[[2963.7,2.805],[2964.0,0.001],[2964.1,0.885],[2964.2,3.37364495],[2964.3,8.29953664]]]
["bitfinex","ETHUSD",1766483033854,[[2964.5,0.3713],[2964.4,4.92603121],[2964.3,5.26950147],[2964.2,4.09263152],[2964.1,0.886]],[[2965.1,2.8489],[2965.2,0.001],[2965.3,3.56962222],[2965.4,0.885],[2965.5,3.372142]]]
["bitfinex","ETHUSD",1766483076592,[[2963.8,0.002],[2963.6,0.888],[2963.5,0.3597],[2963.4,6.82346716],[2963.0,0.002]],[[2964.2,2.87],[2964.6,3.37417745],[2964.8,3.37291829],[2965.1,3.37263916],[2965.2,0.001]]]
["bitfinex","ETHUSD",1766483125073,[[2965.3,0.002],[2965.1,0.3446],[2965.0,7.44788687],[2964.7,3.37298058],[2964.6,4.38574094]],[[2965.6,0.001],[2965.7,2.5505],[2965.8,3.69610831],[2965.9,3.37167769],[2966.2,9.17704173]]]
["bitfinex","ETHUSD",1766483139979,[[2964.4,0.002],[2964.2,0.3391],[2964.1,2.4695],[2964.0,9.17844552],[2963.9,0.002]],[[2964.7,3.10633104],[2964.8,0.3233],[2964.9,3.6514104],[2965.1,3.37260134],[2965.3,5.80568687]]]
["bitfinex","ETHUSD",1766483209667,[[2966.3,0.70126],[2966.2,3.2297],[2966.0,3.37151315],[2965.9,4.92213746],[2965.8,4.3840141]],[[2966.9,2.7315],[2967.0,3.37043345],[2967.1,0.001],[2967.2,3.37021712],[2967.3,0.884]]]
["bitfinex","ETHUSD",1766483232681,[[2966.5,0.3536],[2966.3,2.2743],[2966.2,0.46086901],[2966.1,9.15184536],[2966.0,0.887]],[[2966.8,0.001],[2967.0,2.2918],[2967.1,3.69460577],[2967.3,3.3700684],[2969.3,1.68339341]]]
["bitfinex","ETHUSD",1766483298553,[[2964.6,0.002],[2964.5,1.2604],[2964.4,2.3515],[2964.3,0.13504366],[2964.1,3.37367047]],[[2965.0,5.56558128],[2965.1,0.3233],[2965.2,3.37247159],[2965.3,0.001],[2965.5,0.13504366]]]
["bitfinex","ETHUSD",1766483360641,[[2965.1,2.43993697],[2965.0,0.03372681],[2964.9,1.01264284],[2964.8,0.002],[2964.7,6.14330483]],[[2965.7,2.0954],[2965.8,0.3263],[2966.2,11.66293849],[2966.4,4.3847924],[2967.4,0.0709136]]]
["bitfinex","ETHUSD",1766483469417,[[2966.4,0.3679],[2966.3,1.8762],[2966.1,3.69702399],[2966.0,4.38583491],[2700.7,0.2]],[[2966.8,1.953],[2966.9,0.3303],[2967.0,0.001],[2967.1,3.37134986],[2967.2,1.01331139]]]
["bitfinex","ETHUSD",1766483494635,[[2966.3,0.002],[2966.2,0.35],[2966.1,5.20116801],[2966.0,1.89929431],[2965.9,3.37162663]],[[2966.9,0.3323],[2967.0,1.7959],[2967.1,3.37033284],[2967.2,5.92753305],[2977.8,0.071]]]
["bitfinex","ETHUSD",1766483560799,[[2966.8,0.3443],[2966.7,1.7132],[2966.5,0.002],[2966.4,3.37105016],[2966.3,0.885]],[[2967.2,1.7253],[2967.3,1.3465704],[2967.4,3.37000394],[2967.5,3.36984851],[2967.6,6.43]]]
["bitfinex","ETHUSD",1766483582044,[[2967.4,0.3443],[2967.3,1.6832],[2967.0,1.01210989],[2966.9,4.25550003],[2966.7,3.37074141]],[[2967.7,0.001],[2967.8,6.14433266],[2967.9,0.3343],[2968.0,3.37030157],[2968.3,8.28327264]]]
["bitfinex","ETHUSD",1766483678626,[[2967.2,0.3376],[2967.1,2.23466904],[2967.0,4.2553985],[2966.9,0.002],[2966.8,3.37260891]],[[2967.6,1.9769],[2968.0,3.36931831],[2968.2,3.36907323],[2968.5,9.84541595],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766483736877,[[2965.2,0.002],[2965.1,0.002],[2965.0,0.3609],[2964.9,6.30299969],[2964.8,7.63281758]],[[2965.7,1.426],[2966.0,4.25558307],[2966.2,3.37134537],[2966.3,4.91189969],[2966.4,0.24717661]]]
["bitfinex","ETHUSD",1766483757831,[[2965.9,2.11707703],[2965.8,0.3609],[2965.7,9.67283445],[2965.5,3.37407838],[2963.2,0.0729136]],[[2966.3,1.3376],[2966.4,0.361],[2966.6,0.885],[2966.7,3.61795901],[2966.8,0.001]]]
["bitfinex","ETHUSD",1766483803970,[[2966.4,2.19081842],[2966.3,3.37318421],[2966.1,9.30051041],[2965.9,0.885],[2965.8,0.0709136]],[[2966.9,1.3087],[2967.0,0.3585],[2967.2,3.37118519],[2967.3,0.001],[2967.4,3.36996691]]]
["bitfinex","ETHUSD",1766483886515,[[2965.9,3.37165784],[2965.6,0.002],[2965.5,3.37404328],[2965.4,4.91679623],[2965.2,0.002]],[[2966.5,0.9483],[2966.7,0.001],[2966.8,0.885],[2967.4,4.91679623],[2967.5,0.13497849]]]
["bitfinex","ETHUSD",1766483912448,[[2965.9,0.002],[2965.7,1.6832],[2965.6,3.37397638],[2965.5,0.002],[2965.1,3.37454259]],[[2966.2,1.026],[2966.3,0.0017],[2966.5,0.52750608],[2966.6,4.2568876],[2966.7,0.001]]]
["bitfinex","ETHUSD",1766484036073,[[2965.6,1.7923],[2965.4,3.37417927],[2965.3,1.01253005],[2965.2,9.17584014],[2963.0,0.0709136]],[[2966.2,1.001],[2966.3,0.0017],[2966.4,4.25713755],[2966.5,0.001],[2966.6,3.3719002]]]
["bitfinex","ETHUSD",1766484095345,[[2966.6,2.96385099],[2966.5,5.0859099],[2966.4,0.3647],[2966.3,3.37313409],[2963.9,1.62601308]],[[2967.0,0.3535],[2967.1,0.6095],[2967.2,3.37018906],[2967.4,3.37096902],[2968.1,3.44111302]]]
["bitfinex","ETHUSD",1766484132580,[[2968.0,1.7167],[2967.6,4.25367612],[2967.4,8.27962085],[2966.3,0.86201272],[2964.2,7.95104932]],[[2968.5,0.74089536],[2968.6,3.36960245],[2968.8,3.36939818],[2969.0,0.884],[2969.2,7.44176173]]]
["bitfinex","ETHUSD",1766484182746,[[2969.2,0.0336791],[2969.0,0.3693],[2968.9,2.203],[2968.7,3.36841996],[2968.5,3.36867401]],[[2969.5,0.3675],[2969.6,3.36748799],[2969.8,3.36828656],[2970.1,6.43],[2970.2,4.25180113]]]
["bitfinex","ETHUSD",1766484223788,[[2968.9,0.002],[2968.6,1.3679],[2968.5,1.2328],[2968.0,4.97534172],[2967.9,3.37131743]],[[2969.3,0.3494],[2969.4,4.90242812],[2969.8,7.61868152],[2969.9,3.36714306],[2970.0,4.90242812]]]
["bitfinex","ETHUSD",1766484254816,[[2969.8,1.7472],[2969.6,0.884],[2969.5,3.83034566],[2969.3,3.36777128],[2966.0,7.88013572]],[[2970.5,0.3694],[2970.6,6.73377119],[2970.8,5.78915253],[2970.9,3.3670446],[2971.0,6.431]]]
["bitfinex","ETHUSD",1766484305987,[[2971.4,0.3393],[2971.3,6.73106046],[2971.1,1.89343952],[2971.0,3.77446011],[2970.8,3.36608993]],[[2972.3,1.3689],[2972.4,0.001],[2972.5,1.2388],[2972.7,3.36396247],[2972.8,3.36383572]]]
["bitfinex","ETHUSD",1766484333234,[[2971.5,0.3413],[2971.4,3.36536432],[2971.2,3.36560868],[2971.1,0.883],[2971.0,0.37498899]],[[2972.1,1.368],[2972.2,0.3596],[2972.3,0.5975774],[2972.4,4.24829323],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766484414322,[[2969.6,0.39277456],[2969.5,3.74362092],[2969.3,4.90598598],[2969.1,0.002],[2969.0,3.36808342]],[[2970.2,0.884],[2970.4,6.43],[2970.5,5.00254535],[2970.6,0.19152],[2970.7,0.3715]]]
["bitfinex","ETHUSD",1766484447894,[[2969.3,0.002],[2969.1,0.002],[2969.0,4.90410262],[2968.9,0.373],[2968.8,4.38154725]],[[2969.6,0.3386],[2969.7,1.5834],[2969.9,3.40180877],[2970.0,0.001],[2970.1,4.25091308]]]
["bitfinex","ETHUSD",1766484504845,[[2969.9,0.3716],[2969.8,0.4131451],[2969.6,3.36745575],[2969.5,5.17786679],[2969.1,8.27351427]],[[2970.2,0.001],[2970.4,1.9285],[2970.5,0.883],[2970.6,0.001],[2970.7,3.3662554]]]
["bitfinex","ETHUSD",1766484571740,[[2967.4,0.002],[2967.3,0.3679],[2967.1,3.37023444],[2967.0,0.884],[2966.9,8.28237479]],[[2967.7,1.476],[2967.9,0.3711],[2968.2,0.04211306],[2968.3,4.25293381],[2968.4,8.27978952]]]
["bitfinex","ETHUSD",1766484659956,[[2968.4,0.41250472],[2968.3,0.3472],[2968.2,3.77784717],[2968.0,3.74091594],[2967.8,5.79394593]],[[2968.8,1.31010399],[2968.9,0.3444],[2969.0,0.001],[2969.1,0.884],[2969.2,9.79796583]]]
["bitfinex","ETHUSD",1766484693691,[[2967.9,0.002],[2967.8,0.351],[2967.6,0.353],[2967.5,3.36978774],[2967.4,4.90860355]],[[2968.2,1.3004],[2968.3,0.38128477],[2968.6,3.36860697],[2968.7,1.89573102],[2968.8,3.36838187]]]
["bitfinex","ETHUSD",1766484745541,[[2966.0,0.49086848],[2965.8,4.90868481],[2965.7,3.37188522],[2965.6,0.40812472],[2965.5,1.01224991]],[[2966.8,3.51344991],[2967.6,8.27841118],[2967.7,6.73922566],[2967.8,0.49795984],[2967.9,0.2709136]]]
["bitfinex","ETHUSD",1766484797167,[[2966.6,1.01199381],[2966.5,5.92341685],[2966.3,10.11360954],[2966.2,3.37128221],[2966.1,1.22473507]],[[2967.6,1.6882],[2967.7,0.884],[2967.9,0.001],[2968.0,3.36933219],[2968.2,3.36905928]]]
["bitfinex","ETHUSD",1766484886071,[[2967.1,0.03370294],[2967.0,4.04646272],[2966.9,3.37050414],[2966.6,4.25481525],[2966.4,0.86395627]],[[2967.5,0.8],[2967.7,1.4921],[2968.0,3.37029114],[2968.1,4.91235509],[2968.2,3.36904909]]]
["bitfinex","ETHUSD",1766484997188,[[2966.7,4.11248704],[2966.6,3.37086022],[2966.5,0.002],[2966.3,1.89690857],[2965.3,3.6239136]],[[2967.2,1.4478],[2967.3,0.03469854],[2967.5,0.884],[2967.6,5.40888758],[2969.7,5.02396764]]]
["bitfinex","ETHUSD",1766485009371,[[2967.0,0.3],[2966.5,0.002],[2966.3,0.03456875],[2966.2,0.13694753],[2966.1,10.11629147]],[[2967.2,1.5695],[2967.3,0.91869854],[2967.5,3.36991335],[2967.7,3.36969615],[2967.8,0.13594753]]]
["bitfinex","ETHUSD",1766485112524,[[2967.0,3.75509479],[2966.8,3.37262007],[2966.6,1.01400746],[2966.1,3.812],[2966.0,3.37350012]],[[2967.2,0.001],[2967.4,1.1218],[2967.6,0.37689854],[2967.7,1.89599722],[2967.9,8.28301016]]]
["bitfinex","ETHUSD",1766485178487,[[2967.7,0.03369612],[2967.6,3.42346758],[2967.4,3.36988913],[2967.3,1.01174808],[2967.2,0.884]],[[2968.1,1.4828],[2968.4,4.91349688],[2968.5,5.26545998],[2968.7,9.71951121],[2969.6,3.552]]]
["bitfinex","ETHUSD",1766485228150,[[2966.8,0.002],[2966.7,0.03370748],[2966.6,4.60275734],[2966.5,0.5498],[2966.4,3.37305752]],[[2967.1,1.5395],[2967.5,0.03369627],[2967.6,4.87316865],[2967.8,8.28314102],[2969.1,8.73755256]]]
["bitfinex","ETHUSD",1766485306540,[[2966.7,1.1122],[2966.5,0.03370975],[2966.4,0.71267265],[2966.3,12.42532504],[2966.2,0.002]],[[2967.1,0.02630375],[2967.3,1.7008],[2967.6,3.86114174],[2967.8,8.28528577],[2968.2,4.91475399]]]
["bitfinex","ETHUSD",1766485381418,[[2967.2,2.65166514],[2967.1,3.53887171],[2967.0,3.37240116],[2966.9,0.884],[2966.6,3.37082268]],[[2967.5,0.001],[2967.6,0.001],[2967.7,1.7278],[2967.8,0.001],[2967.9,0.001]]]
["bitfinex","ETHUSD",1766485410845,[[2967.3,5.22361995],[2967.1,4.38416993],[2967.0,0.002],[2966.7,3.37072472],[2696.0,0.002]],[[2967.8,1.4129],[2967.9,0.3594],[2968.1,0.001],[2968.2,5.26500248],[2968.3,0.001]]]
["bitfinex","ETHUSD",1766485491028,[[2968.4,1.8483],[2968.3,3.40257176],[2968.2,1.01157068],[2968.1,3.89090012],[2968.0,0.884]],[[2968.7,0.001],[2968.8,0.001],[2968.9,1.8751],[2969.0,0.001],[2969.1,0.885]]]
["bitfinex","ETHUSD",1766485523736,[[2968.9,0.884],[2968.8,3.36829893],[2968.7,0.3628],[2968.6,5.27634886],[2968.3,3.37085328]],[[2969.8,4.2512432],[2969.9,4.91103017],[2970.0,3.36708908],[2970.4,3.3665886],[2971.0,0.3482317]]]
["bitfinex","ETHUSD",1766485568226,[[2969.7,1.8737],[2969.4,4.01890382],[2969.2,9.56988367],[2968.2,8.2769139],[2966.2,6.28462137]],[[2970.2,2.23678203],[2970.3,4.25067134],[2970.5,3.36643814],[2970.6,5.91911671],[2970.9,3.36701754]]]
["bitfinex","ETHUSD",1766485629589,[[2970.0,3.36699895],[2969.9,0.42732197],[2969.8,5.86634458],[2969.5,4.90556795],[2969.4,3.36960994]],[[2970.4,1.3765],[2970.5,0.2264],[2970.6,0.001],[2970.7,0.001],[2970.9,0.001]]]
["bitfinex","ETHUSD",1766485667886,[[2971.5,0.002],[2971.4,0.03365416],[2971.3,6.49745415],[2971.2,7.7417844],[2971.1,0.883]],[[2972.0,1.39982],[2972.1,0.883],[2972.2,0.001],[2972.4,3.36429904],[2972.6,3.36408113]]]
["bitfinex","ETHUSD",1766485709426,[[2970.3,1.6102],[2970.2,3.36675591],[2970.0,3.36899722],[2969.9,0.002],[2969.8,5.77995415]],[[2970.8,1.3276],[2971.1,4.24877043],[2971.2,4.89695415],[2971.3,3.36553451],[2971.6,3.36523747]]]
["bitfinex","ETHUSD",1766485800115,[[2969.9,4.89115241],[2969.7,3.36733789],[2969.6,0.886],[2969.5,0.002],[2928.9,68.89088932]],[[2970.4,1.1416],[2970.5,0.001],[2970.7,4.90288489],[2970.8,4.25016484],[2971.0,3.36590799]]]
["bitfinex","ETHUSD",1766485814434,[[2969.9,0.002],[2969.8,4.85270452],[2969.6,3.36945452],[2969.5,0.886],[2969.3,4.37886246]],[[2970.4,1.1416],[2970.5,0.001],[2970.7,8.26914984],[2970.8,0.884],[2970.9,3.36599643]]]
["bitfinex","ETHUSD",1766485897285,[[2967.7,3.36959303],[2967.5,4.54573406],[2967.2,9.16083672],[2966.5,3.44188476],[2966.4,4.90468433]],[[2968.5,1.32656],[2968.6,0.884],[2968.7,3.36954245],[2968.8,1.01279585],[2968.9,8.27295754]]]
["bitfinex","ETHUSD",1766485938518,[[2967.9,3.72093971],[2967.8,4.53298912],[2967.6,0.884],[2967.5,3.37178927],[2967.3,4.91103206]],[[2968.7,5.51930527],[2968.8,0.001],[2968.9,3.368286],[2969.1,3.36803866],[2969.2,0.884]]]
["bitfinex","ETHUSD",1766485992013,[[2968.0,0.3573],[2967.9,1.1408],[2967.8,3.36944591],[2967.6,3.36969707],[2967.4,4.90938758]],[[2968.4,1.1698],[2968.5,0.001],[2968.6,0.885],[2968.7,0.001],[2968.8,3.36939985]]]
["bitfinex","ETHUSD",1766486052429,[[2968.0,0.002],[2967.9,0.03369385],[2967.8,4.854658],[2967.6,8.28203304],[2967.5,0.886]],[[2968.6,0.2025],[2968.7,3.36848581],[2968.8,4.91139041],[2971.5,1.8],[3022.3,0.00373312]]]
["bitfinex","ETHUSD",1766486121954,[[2967.7,0.002],[2967.6,2.3108],[2967.5,1.01378902],[2967.4,3.36986526],[2967.3,4.91015147]],[[2968.2,1.5562],[2968.5,4.14368182],[2968.6,4.38039551],[2968.8,0.33683455],[2968.9,3.36928349]]]
["bitfinex","ETHUSD",1766486150595,[[2967.4,0.002],[2967.3,0.03570067],[2967.2,1.4636],[2967.1,4.2562913],[2967.0,0.002]],[[2967.6,1.0579],[2967.7,0.3488],[2968.0,3.37030222],[2968.1,1.01302112],[2968.2,3.36908081]]]
["bitfinex","ETHUSD",1766486203460,[[2968.9,0.0336825],[2968.8,1.414],[2968.7,8.27997911],[2968.5,3.36870225],[2966.4,5.81422626]],[[2969.3,0.03468152],[2969.4,0.9807],[2969.5,0.1795],[2969.6,0.884],[2969.7,9.7174217]]]
["bitfinex","ETHUSD",1766486265468,[[2968.2,3.40270743],[2968.1,0.5],[2968.0,4.25523307],[2967.9,0.13489246],[2967.7,0.0709136]],[[2968.8,0.03468152],[2968.9,0.9565],[2969.0,0.1735],[2969.1,3.36807904],[2969.2,1.01889246]]]
["bitfinex","ETHUSD",1766486315437,[[2968.5,0.886],[2968.4,1.295],[2968.3,0.002],[2968.0,4.90978696],[2967.4,3.44280247]],[[2969.0,1.15638152],[2969.3,0.001],[2969.4,4.90778696],[2969.5,3.36857124],[2970.0,4.90878696]]]
["bitfinex","ETHUSD",1766486363018,[[2968.3,0.002],[2968.1,0.40419158],[2968.0,5.24249147],[2967.9,0.002],[2967.8,3.36946603]],[[2968.6,1.1041],[2968.9,3.40194336],[2969.1,3.36803643],[2969.4,5.79079249],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766486387047,[[2968.6,0.3737],[2968.4,1.00028818],[2968.3,3.37091877],[2968.0,0.002],[2964.9,7.84678123]],[[2968.9,0.03368152],[2969.0,0.9179],[2969.1,0.1795],[2969.3,4.25184299],[2969.5,5.85837401]]]
["bitfinex","ETHUSD",1766486427098,[[2968.3,1.3146],[2968.2,3.36903285],[2968.0,4.2552643],[2967.9,0.9322],[2962.8,13.698]],[[2968.8,0.9302],[2968.9,0.1805],[2969.0,0.03368152],[2969.1,3.36805678],[2969.2,4.90629237]]]
["bitfinex","ETHUSD",1766486508276,[[2968.8,4.31312707],[2968.6,4.25256763],[2968.5,0.002],[2968.4,0.002],[2968.2,3.36901561]],[[2969.3,0.9416],[2969.4,0.1835],[2969.7,0.884],[2969.8,3.36727971],[2969.9,9.71713596]]]
["bitfinex","ETHUSD",1766486542729,[[2968.8,1.2818],[2968.6,4.25256687],[2968.5,3.37067125],[2968.4,0.002],[2968.3,4.90714811]],[[2969.2,0.9263],[2969.3,0.001],[2969.4,0.1845],[2969.6,8.2746224],[2969.7,0.884]]]
["bitfinex","ETHUSD",1766486612870,[[2969.5,1.3184],[2969.4,4.17640943],[2969.2,3.36787998],[2968.6,0.0709136],[2702.0,0.01805]],[[2970.1,1.2931],[2970.3,1.8194],[2970.4,3.36656079],[2970.5,0.001],[2971.3,3.89098268]]]
["bitfinex","ETHUSD",1766486693806,[[2968.8,1.82545781],[2968.7,3.36845804],[2968.5,3.84143162],[2968.4,0.002],[2699.9,0.01806]],[[2968.9,0.001],[2969.3,0.3831],[2969.4,0.99057116],[2969.5,0.885],[2970.3,1.01152634]]]
["bitfinex","ETHUSD",1766486748496,[[2968.0,4.79592987],[2967.9,0.002],[2967.8,3.37148191],[2967.6,0.002],[2966.0,7.25236685]],[[2968.5,1.3164],[2968.6,0.03467116],[2968.7,0.884],[2968.9,3.36925308],[2969.0,1.01177879]]]
["bitfinex","ETHUSD",1766486800819,[[2969.3,4.30873111],[2969.2,3.74690058],[2969.1,4.90805854],[2969.0,0.884],[2968.9,0.002]],[[2969.7,0.3825],[2969.8,0.9258],[2970.0,0.001],[2970.1,0.001],[2970.2,0.885]]]
["bitfinex","ETHUSD",1766486855305,[[2970.1,1.3749],[2970.0,3.36900019],[2969.9,1.01107293],[2969.8,3.36722875],[2969.5,3.36753996]],[[2970.7,1.2984],[2970.9,4.24900711],[2971.1,3.36579084],[2971.3,4.90031054],[2972.2,0.27741762]]]
["bitfinex","ETHUSD",1766486883664,[[2970.1,0.002],[2970.0,0.002],[2969.9,5.66799278],[2969.7,4.25131716],[2967.1,6.10607732]],[[2970.4,0.3724],[2970.5,0.9326],[2970.7,0.001],[2970.9,3.36699195],[2971.0,9.1530057]]]
["bitfinex","ETHUSD",1766486969716,[[2970.0,1.2765],[2969.8,0.67705594],[2969.7,3.36728906],[2969.6,3.36943395],[2700.0,3.47888147]],[[2970.4,0.3549],[2970.5,0.1686],[2970.7,4.2512432],[2970.9,3.36701878],[2972.6,1.75707476]]]
["bitfinex","ETHUSD",1766486994022,[[2970.4,0.03366549],[2970.3,6.73328093],[2970.2,5.78713079],[2970.1,0.4678957],[2968.6,3.44594158]],[[2970.9,0.001],[2971.3,0.1691],[2971.4,0.3534],[2971.5,0.884],[2971.6,3.36627156]]]
["bitfinex","ETHUSD",1766487056125,[[2971.1,0.9081],[2971.0,0.002],[2970.9,3.36795518],[2970.8,4.90090894],[2970.7,3.36620102]],[[2971.8,0.883],[2971.9,4.37566335],[2973.7,3.36288923],[2973.8,1.69932044],[2974.4,4.11478906]]]
["bitfinex","ETHUSD",1766487120172,[[2971.8,1.3388],[2971.5,3.36521875],[2971.4,3.36540578],[2971.3,0.002],[2971.2,5.18957765]],[[2972.0,0.001],[2972.1,0.03465092],[2972.4,0.291],[2972.5,3.53716803],[2972.6,0.883]]]
["bitfinex","ETHUSD",1766487134093,[[2971.7,0.9711],[2971.6,0.366],[2971.5,4.37584536],[2971.3,4.25052049],[2971.2,4.89727765]],[[2972.2,0.2898],[2972.3,0.0865],[2972.5,9.14449256],[2972.6,3.36406082],[2973.0,3.36365577]]]
["bitfinex","ETHUSD",1766487182250,[[2971.3,0.002],[2971.1,1.3098],[2971.0,3.36786877],[2970.9,0.002],[2970.8,4.25108358]],[[2972.0,1.01064035],[2972.1,3.36464845],[2972.2,0.03364737],[2972.3,5.78206659],[2972.7,6.16595481]]]
["bitfinex","ETHUSD",1766487249208,[[2971.1,1.68895756],[2971.0,3.36781919],[2970.9,0.002],[2970.8,3.3680646],[2970.7,0.002]],[[2971.4,0.001],[2971.8,0.03364737],[2971.9,0.883],[2972.0,8.26427894],[2972.5,3.44161195]]]
["bitfinex","ETHUSD",1766487280025,[[2969.0,1.3339],[2968.8,0.03568364],[2968.7,0.002],[2968.6,4.90145788],[2968.5,1.0112672]],[[2969.7,0.91764737],[2969.8,1.02534935],[2970.1,4.89945788],[2970.5,0.07741762],[2970.7,0.27741762]]]
["bitfinex","ETHUSD",1766487345036,[[2968.8,3.37034144],[2968.7,1.3718],[2968.6,3.37055697],[2968.4,5.7898077],[2967.6,0.50323855]],[[2969.5,0.001],[2969.6,0.04209321],[2969.7,4.25135303],[2969.8,0.01488781],[2969.9,3.36713757]]]
["bitfinex","ETHUSD",1766487437207,[[2968.3,0.002],[2968.1,0.002],[2968.0,1.4876],[2967.9,3.37132758],[2967.8,4.25549089]],[[2968.7,0.04210597],[2968.8,0.42952512],[2968.9,4.25326508],[2969.1,3.36806089],[2969.2,4.90944012]]]
["bitfinex","ETHUSD",1766487454686,[[2968.4,1.5022],[2968.3,0.0188849],[2968.2,3.36898152],[2968.1,0.002],[2968.0,4.25523364]],[[2968.9,0.001],[2969.2,3.41102667],[2969.3,1.89571737],[2969.4,4.30992341],[2969.5,0.001]]]
["bitfinex","ETHUSD",1766487574586,[[2968.6,1.4456],[2968.5,4.13599039],[2968.4,0.884],[2968.3,5.24390321],[2968.1,4.90723785]],[[2969.2,0.001],[2969.7,6.734687],[2969.8,0.89888781],[2969.9,5.91886652],[2970.0,9.33820342]]]
["bitfinex","ETHUSD",1766487635570,[[2969.1,0.002],[2968.9,1.4136],[2968.7,3.36844222],[2968.6,0.002],[2968.1,7.15327415]],[[2969.8,11.65582101],[2970.0,0.884],[2970.1,0.001],[2970.2,3.36685694],[2970.5,0.3244032]]]
["bitfinex","ETHUSD",1766487710425,[[2968.6,0.002],[2968.5,0.002],[2968.3,1.3901],[2968.1,4.25308346],[2968.0,0.002]],[[2969.1,0.43795295],[2969.2,1.01167984],[2969.3,6.7356993],[2969.4,0.884],[2969.5,0.77462628]]]
["bitfinex","ETHUSD",1766487760098,[[2966.9,0.002],[2966.8,0.002],[2966.7,2.2382],[2966.6,3.37083575],[2966.5,4.91294793]],[[2967.8,11.65294651],[2967.9,0.885],[2968.0,0.001],[2968.1,9.34034668],[2968.3,3.36896433]]]
["bitfinex","ETHUSD",1766487833676,[[2966.6,1.3219],[2966.2,3.99441858],[2966.1,3.3714275],[2966.0,4.98763157],[2965.9,1.26049054]],[[2967.2,4.13279569],[2967.3,0.885],[2967.4,3.37096313],[2967.5,1.01237971],[2967.6,4.91121395]]]
["bitfinex","ETHUSD",1766487837084,[[2965.9,0.002],[2965.8,3.37174211],[2965.7,4.25777404],[2699.9,0.01806],[2699.5,0.3]],[[2966.9,3.37052141],[2967.0,2.12631941],[2967.1,3.37033498],[2967.2,1.01341046],[2967.3,4.91021395]]]
["bitfinex","ETHUSD",1766487922682,[[2968.3,1.4285],[2968.2,3.36901453],[2968.0,4.25324419],[2967.9,4.91251802],[2967.7,0.07741762]],[[2968.8,0.001],[2969.0,0.001],[2969.1,0.001],[2969.2,4.25396585],[2969.3,0.001]]]
["bitfinex","ETHUSD",1766487936590,[[2969.4,2.2846],[2969.2,3.36789972],[2968.8,8.28083021],[2967.3,3.86156738],[2966.7,11.60384526]],[[2970.4,4.03996307],[2970.5,0.001],[2970.6,8.27885521],[2970.7,0.884],[2971.0,3.36692496]]]
["bitfinex","ETHUSD",1766487998858,[[2969.3,1.3808],[2969.0,4.25408194],[2968.9,8.27500368],[2968.8,0.42524002],[2966.6,4.12363289]],[[2970.1,4.53107296],[2970.2,3.36678152],[2970.3,5.91910895],[2970.4,0.884],[2971.0,0.07841762]]]
["bitfinex","ETHUSD",1766488053152,[[2969.8,0.002],[2969.5,4.69153632],[2969.3,4.25076981],[2969.0,3.44750237],[2699.5,0.3]],[[2970.6,4.7681695],[2970.7,4.73938191],[2970.8,4.90103867],[2970.9,5.59226232],[2971.7,0.27841762]]]
["bitfinex","ETHUSD",1766488094773,[[2969.7,0.03367343],[2969.6,1.3828],[2969.4,3.36966124],[2969.2,4.90103867],[2701.0,0.25864402]],[[2970.4,3.36659266],[2970.5,6.08246619],[2970.6,3.36735303],[2970.9,3.36706508],[2971.0,0.2]]]
["bitfinex","ETHUSD",1766488140954,[[2967.6,0.002],[2967.5,1.4299],[2967.4,3.37192441],[2967.2,3.37014721],[2967.1,0.002]],[[2968.9,6.73650172],[2969.0,4.45286174],[2969.1,6.38287261],[2969.3,3.36783427],[2969.4,0.07841762]]]
["bitfinex","ETHUSD",1766488185502,[[2969.6,1.4635],[2969.1,11.64370275],[2968.9,1.0113422],[2968.7,3.36841174],[2968.5,0.07741762]],[[2969.8,0.001],[2970.2,0.03468038],[2970.3,3.36775167],[2970.5,8.95873674],[2970.6,0.001]]]
["bitfinex","ETHUSD",1766488223050,[[2968.4,1.5108],[2968.0,3.40495642],[2967.8,8.27917122],[2967.4,3.37188361],[2967.0,3.37235953]],[[2969.0,3.73870275],[2969.1,3.36805278],[2969.5,3.36759748],[2969.6,4.90769],[2969.8,1.01177537]]]
["bitfinex","ETHUSD",1766488283311,[[2969.3,1.4188],[2969.1,0.002],[2969.0,8.27648207],[2968.9,3.36824828],[2968.6,1.01144449]],[[2970.0,0.03368038],[2970.1,3.36689],[2970.2,3.3667984],[2970.5,4.90836122],[2970.6,3.36738357]]]
["bitfinex","ETHUSD",1766488354996,[[2969.5,0.002],[2969.4,4.78748151],[2969.2,8.27068854],[2969.1,0.002],[2968.9,3.36822303]],[[2970.1,0.04308612],[2970.3,0.001],[2970.4,3.36658748],[2970.5,3.36645006],[2970.6,4.90378786]]]
["bitfinex","ETHUSD",1766488365584,[[2969.9,1.5279241],[2969.8,3.36718345],[2969.6,3.3674017],[2969.5,5.73131642],[2969.4,0.13483289]],[[2970.1,0.001],[2970.3,0.001],[2970.6,0.04307904],[2970.7,5.59326232],[2970.9,0.001]]]
["bitfinex","ETHUSD",1766488407967,[[2969.9,1.5127],[2969.8,3.36722702],[2969.6,3.36944629],[2969.5,1.01318539],[2969.4,4.90279553]],[[2970.6,0.001],[2970.7,3.4092876],[2970.9,3.36701333],[2971.1,0.001],[2971.2,13.86173223]]]
["bitfinex","ETHUSD",1766488509822,[[2968.8,1.4317],[2968.7,4.90385662],[2968.6,0.002],[2968.5,0.002],[2968.4,0.002]],[[2969.5,0.04209462],[2970.1,0.2],[2970.2,10.1016337],[2971.4,0.27651791],[2971.9,1.68668286]]]
["bitfinex","ETHUSD",1766488519351,[[2969.6,1.4297],[2969.4,1.16415136],[2969.3,0.002],[2969.1,4.90385662],[2968.8,0.002]],[[2970.1,0.04208612],[2970.2,0.001],[2970.3,0.1358529],[2970.4,5.59226232],[2970.7,8.34854963]]]
["bitfinex","ETHUSD",1766488598833,[[2970.3,8.26827257],[2970.2,0.13480427],[2970.1,3.84613279],[2970.0,4.90167473],[2969.9,0.002]],[[2970.9,0.001],[2971.1,0.001],[2971.2,0.001],[2971.3,0.001],[2971.4,6.73183394]]]
["bitfinex","ETHUSD",1766488620596,[[2971.3,0.3894],[2971.2,0.9798],[2971.1,3.365755],[2971.0,4.93533343],[2970.9,0.002]],[[2972.1,4.03864718],[2972.3,8.26608474],[2972.7,8.34309617],[2973.6,0.16581655],[2974.0,3.43993245]]]
["bitfinex","ETHUSD",1766488683852,[[2972.1,0.875],[2972.0,0.002],[2971.9,4.74510352],[2971.6,1.01045994],[2971.4,8.26130817]],[[2973.3,4.89594835],[2973.4,6.72639],[2973.5,4.2390988],[2973.6,4.89594835],[2973.8,0.71566236]]]
["bitfinex","ETHUSD",1766488738125,[[2973.0,0.4174],[2972.9,1.0756],[2972.8,0.03363832],[2972.7,5.77313821],[2972.3,10.58226593]],[[2973.3,0.001],[2973.6,0.03364511],[2973.8,4.71690843],[2973.9,4.23959892],[2974.0,1.0102966]]]
["bitfinex","ETHUSD",1766488768628,[[2973.8,1.0295],[2973.6,0.03362927],[2973.5,4.89713821],[2973.4,0.876],[2973.3,6.72653217]],[[2974.0,0.001],[2974.1,0.001],[2974.3,0.001],[2974.5,0.001],[2974.7,3.36173247]]]
["bitfinex","ETHUSD",1766488794590,[[2975.6,1.4219],[2975.5,0.875],[2975.2,5.8992055],[2974.9,3.36143995],[2974.6,3.43919644]],[[2976.9,0.877],[2977.0,0.03358973],[2977.1,14.9671206],[2977.2,0.07741762],[2977.3,3.3607961]]]
["bitfinex","ETHUSD",1766488830230,[[2975.5,1.4032],[2975.3,0.1854],[2975.1,0.874],[2975.0,4.37070024],[2974.8,3.36254282]],[[2976.1,0.002],[2976.5,6.71930118],[2976.6,0.877],[2977.0,3.56114558],[2977.1,3.62341762]]]
["bitfinex","ETHUSD",1766488883087,[[2974.7,1.5026],[2974.4,0.03362022],[2974.3,0.873],[2974.0,6.35440433],[2973.9,6.72517568]],[[2975.4,0.34381973],[2975.5,3.3607797],[2975.6,3.36067193],[2975.7,0.878],[2975.8,0.002]]]
["bitfinex","ETHUSD",1766488900440,[[2976.3,1.50549876],[2975.9,3.36023405],[2975.7,4.23346204],[2975.6,0.42673067],[2975.3,3.36096135]],[[2976.9,0.002],[2977.0,0.002],[2977.3,0.877],[2977.7,0.07741762],[2978.2,9.99707755]]]
["bitfinex","ETHUSD",1766488920289,[[2975.0,1.4729],[2974.8,0.873],[2974.4,3.36199164],[2974.3,1.0104875],[2974.2,3.36222099]],[[2976.3,0.3244032],[2976.4,1.09549518],[2976.5,13.43860236],[2976.6,0.876],[2976.7,0.07941762]]]
["bitfinex","ETHUSD",1766488966214,[[2974.5,0.01684343],[2974.3,0.001],[2973.9,0.001],[2973.6,0.873],[2973.2,3.36330185]],[[2975.1,0.04201539],[2975.2,0.877],[2975.4,3.36091933],[2976.8,0.2938666],[2977.1,0.07741762]]]
["bitfinex","ETHUSD",1766489009895,[[2974.9,1.5189],[2974.8,0.0336157],[2974.5,0.873],[2974.4,3.55790352],[2974.3,0.001]],[[2975.7,6.74629738],[2975.8,0.67460017],[2976.0,3.68466418],[2976.4,10.24974118],[2976.7,3.48895415]]]
["bitfinex","ETHUSD",1766489044414,[[2974.2,0.001],[2974.1,0.03362361],[2973.9,4.88968436],[2973.8,0.001],[2973.7,0.001]],[[2975.8,0.07741762]]]
["bitfinex","ETHUSD",1766489082919,[[2973.7,0.001],[2973.6,0.001],[2973.5,1.466],[2973.2,0.874],[2973.0,3.36457546]],[[2974.1,3.36236172],[2974.2,3.39597113],[2974.5,8.25245966],[2974.7,0.878],[2975.4,8.32887682]]]
["bitfinex","ETHUSD",1766489138727,[[2972.7,0.3872],[2972.5,0.874],[2972.4,4.89051404],[2972.3,3.96597985],[2972.1,4.37496159]],[[2973.2,0.70963552],[2973.3,3.3632664],[2973.5,4.12708301],[2973.6,0.001],[2973.7,0.879]]]
["bitfinex","ETHUSD",1766489161554,[[2973.0,1.407],[2972.9,0.71757778],[2972.3,3.36432116],[2971.9,3.4421996],[2971.3,0.07741762]],[[2973.6,0.002],[2974.1,0.002],[2974.2,6.72449734],[2974.3,0.881],[2974.4,3.36208776]]]
["bitfinex","ETHUSD",1766489225009,[[2971.5,0.002],[2971.3,1.3178],[2971.1,0.001],[2971.0,9.27003531],[2970.9,4.23996373]],[[2972.2,6.72902226],[2972.3,0.879],[2972.4,0.52178365],[2972.5,9.61180596],[2972.8,0.07741762]]]
["bitfinex","ETHUSD",1766489308422,[[2972.1,1.3583],[2971.5,9.87665551],[2971.4,0.41673051],[2971.0,0.002],[2970.9,3.44336909]],[[2972.6,3.36410757],[2972.7,4.24498903],[2973.0,4.71780048],[2973.2,0.07841762],[3012.7,24.23393366]]]
["bitfinex","ETHUSD",1766489316539,[[2972.4,1.3482],[2972.1,4.87431199],[2971.9,5.76816863],[2971.5,4.62570869]],[[2972.7,0.001],[2973.0,3.36360578],[2973.1,4.24252802],[2973.2,0.001],[2973.3,0.3254032]]]
["bitfinex","ETHUSD",1766489420218,[[2973.3,0.3677],[2973.2,0.9916],[2973.1,0.51549966],[2973.0,1.88514012],[2972.9,4.16439657]],[[2973.6,0.002],[2973.8,1.3201],[2973.9,0.001],[2974.0,6.72494956],[2974.1,0.002]]]
["bitfinex","ETHUSD",1766489486417,[[2972.0,0.001],[2971.9,1.8732],[2971.8,0.2825],[2971.7,1.01154163],[2971.6,4.16114433]],[[2972.3,0.361],[2972.5,4.37191542],[2972.7,3.36395793],[2972.9,0.42446645],[2973.0,7.52677547]]]
["bitfinex","ETHUSD",1766489503772,[[2972.0,1.2932],[2971.9,4.16214433],[2971.7,1.88756205],[2971.6,3.36513324],[2968.8,6.90193337]],[[2972.5,4.71557735],[2972.7,3.36395398],[2972.9,0.42446645],[2973.0,8.40677255],[2973.1,1.01056205]]]
["bitfinex","ETHUSD",1766489590775,[[2971.4,0.002],[2971.3,1.0003],[2971.2,1.30145953],[2971.1,8.41027508],[2970.9,3.36697915]],[[2971.7,0.3716],[2971.8,1.0387],[2972.0,3.36475066],[2972.1,0.001],[2972.2,3.36451795]]]
["bitfinex","ETHUSD",1766489683829,[[2972.1,0.1956],[2972.0,0.03564737],[2971.9,0.877],[2971.7,4.37558247],[2971.5,7.53155694]],[[2972.5,0.001],[2972.6,4.81486344],[2972.7,0.001],[2972.8,4.37442803],[2972.9,2.23416232]]]
["bitfinex","ETHUSD",1766489696142,[[2972.0,0.1894],[2971.7,8.54060222],[2971.6,0.877],[2971.5,3.36729404],[2971.2,3.36561431]],[[2972.4,0.001],[2972.5,0.001],[2972.6,1.4508],[2972.7,3.36500286],[2972.8,4.37442586]]]
["bitfinex","ETHUSD",1766489801876,[[2971.6,1.01069143],[2971.5,0.002],[2971.4,0.002],[2971.3,0.001],[2971.2,3.36564351]],[[2972.0,0.001],[2972.2,4.7300314],[2972.4,3.36529046],[2972.5,0.882],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766489891498,[[2970.8,0.03366096],[2970.7,1.01100819],[2970.5,4.24642136],[2970.4,4.12352856],[2970.3,4.16954331]],[[2971.3,0.001],[2971.4,2.38699115],[2971.5,3.36536278],[2971.6,4.24621667],[2972.3,3.4418502]]]
["bitfinex","ETHUSD",1766489968297,[[2971.1,0.03365756],[2971.0,0.52886291],[2970.9,1.01089917],[2970.8,4.24407011],[2970.7,4.16842218]],[[2971.4,0.001],[2971.6,0.9809],[2971.7,3.36508373],[2971.8,4.16842218],[2971.9,3.36586905]]]
["bitfinex","ETHUSD",1766490029959,[[2971.5,0.03365303],[2971.3,3.36542642],[2971.2,1.9725537],[2971.1,7.53378683],[2971.0,0.002]],[[2972.2,1.2697],[2972.3,3.36540159],[2972.4,1.01168462],[2972.5,4.24624906],[2972.9,3.36478896]]]
["bitfinex","ETHUSD",1766490075709,[[2973.7,4.16465189],[2973.5,0.0336304],[2973.2,1.01266313],[2973.1,0.07741762],[2973.0,10.60850229]],[[2974.5,0.13466222],[2974.6,0.001],[2974.8,0.881],[2974.9,4.16465189],[2975.4,0.07741762]]]
["bitfinex","ETHUSD",1766490126285,[[2972.3,0.001],[2972.1,0.33646358],[2972.0,3.3647026],[2971.8,7.52890636],[2971.5,5.25569842]],[[2973.0,4.37398045],[2973.1,0.881],[2973.2,3.36338768],[2973.4,4.16395136],[2973.6,3.36295866]]]
["bitfinex","ETHUSD",1766490233490,[[2972.6,4.16165211],[2972.5,0.001],[2972.4,3.36427872],[2972.3,0.88],[2972.2,7.52612756]],[[2973.3,4.26793466],[2973.4,1.30801699],[2973.5,4.37534892],[2973.6,0.002],[2973.8,7.52437988]]]
["bitfinex","ETHUSD",1766490290204,[[2975.3,4.19533562],[2975.1,0.878],[2974.9,3.36136288],[2974.7,3.43900383],[2974.2,0.07741762]],[[2975.7,0.002],[2976.2,6.71997848],[2976.3,1.01142296],[2976.4,3.3598064],[2976.7,1.08]]]
["bitfinex","ETHUSD",1766490317761,[[2975.3,0.001],[2975.1,0.001],[2974.7,0.878],[2974.4,7.51851592],[2974.1,0.001]],[[2975.6,6.7213335],[2975.7,4.1555463],[2975.8,1.61260584],[2975.9,5.11832796],[2978.8,1.611]]]
["bitfinex","ETHUSD",1766490421889,[[2974.5,0.879],[2974.4,0.001],[2974.2,7.65575531],[2973.6,4.15895912],[2971.5,1.46608705]],[[2975.2,0.002],[2975.4,0.002],[2975.6,6.7233335],[2975.7,4.15895912],[2975.8,3.36044088]]]
["bitfinex","ETHUSD",1766490435436,[[2974.6,0.03361796],[2974.5,0.879],[2974.4,4.15804932],[2974.1,0.001],[2974.0,1.01065737]],[[2975.2,0.002],[2975.3,3.36100561],[2975.4,0.002],[2975.6,0.002],[2975.8,4.15704932]]]
["bitfinex","ETHUSD",1766490527163,[[2972.8,1.63978494],[2972.7,4.15892397],[2972.6,3.36501933],[2972.5,3.3651685],[2972.2,7.52440792]],[[2973.7,7.39821913],[2974.1,3.77834816],[2974.2,5.03992397],[2974.5,3.543],[2974.8,3.685997]]]
["bitfinex","ETHUSD",1766490574529,[[2972.7,0.879],[2972.6,0.001],[2972.5,0.001],[2972.4,3.36425413],[2972.3,5.17160316]],[[2973.5,4.16041202],[2973.6,6.72585418],[2973.9,5.33440238],[2984.4,100.071],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766490627360,[[2972.7,0.879],[2972.6,1.01121155],[2972.5,3.36511016],[2972.3,3.36536625],[2972.1,0.07841762]],[[2973.5,0.001],[2973.8,6.72540184],[2973.9,5.04530497],[2974.0,4.37274708],[2974.7,3.36274238]]]
["bitfinex","ETHUSD",1766490710589,[[2972.5,0.001],[2972.4,1.01034764],[2972.3,0.88],[2972.2,3.36546446],[2972.1,3.36561482]],[[2973.2,3.36342998],[2973.3,5.35451514],[2973.4,4.37459044],[2973.5,0.001],[2973.6,4.16322702]]]
["bitfinex","ETHUSD",1766490841701,[[2973.6,0.03362927],[2973.5,0.136679],[2973.4,0.88],[2973.3,3.36326592],[2973.2,3.36337887]],[[2973.8,0.001],[2973.9,0.002],[2974.2,0.136679],[2974.3,7.52344577],[2974.4,3.36304121]]]
["bitfinex","ETHUSD",1766490908661,[[2973.8,7.78017521],[2973.7,5.03996133],[2973.6,4.67982508],[2973.5,3.36401204],[2973.4,0.001]],[[2974.7,0.001],[2975.0,0.001],[2975.2,0.002],[2975.5,4.16096133],[2976.1,3.36011098]]]
["bitfinex","ETHUSD",1766491005844,[[2975.0,0.001],[2974.9,7.60190204],[2974.8,1.00945353],[2974.6,0.07741762],[2974.5,7.51939122]],[[2975.8,0.002],[2975.9,0.002],[2976.0,8.52625492],[2976.2,4.24302747],[3350.0,47.541895]]]
["bitfinex","ETHUSD",1766491029159,[[2975.0,0.001],[2974.5,3.47389645],[2974.4,4.3716259],[2974.3,0.95641762],[2974.2,4.15653453]],[[2975.4,0.002],[2975.6,4.87428025],[2975.7,3.3605697],[2977.7,2.38451058],[2986.2,0.071]]]
["bitfinex","ETHUSD",1766491206375,[[2974.5,0.001],[2974.2,0.07741762],[2973.9,3.81414976],[2973.6,3.44027749],[2973.3,0.07841762]],[[2975.4,4.15838947],[2975.6,4.15638947],[2975.8,0.002],[2975.9,3.36233536],[2976.3,0.881]]]
["bitfinex","ETHUSD",1766491245307,[[2974.2,0.88],[2974.1,1.00974233],[2974.0,0.001],[2973.8,3.44106172],[2973.7,3.36280677]],[[2974.8,4.11149957],[2974.9,4.13691493],[2975.0,4.15837429],[2975.1,1.00974233],[2975.3,3.36103327]]]
["bitfinex","ETHUSD",1766491265761,[[2971.6,0.07741762],[2971.5,5.03837429],[2971.4,0.07741762],[2971.2,0.07741762],[2971.0,3.44322849]],[[2972.6,3.3640584],[2972.7,4.37445572],[2973.0,4.15837429],[2973.1,0.881],[2973.5,3.36311599]]]
["bitfinex","ETHUSD",1766491316414,[[2972.5,3.73633398],[2972.4,0.001],[2972.3,3.36438023],[2972.2,0.88],[2972.1,0.07741762]],[[2973.3,4.16039376],[2973.4,4.24722048],[2973.5,1.01039528],[2973.6,3.36296553],[2973.9,3.36266594]]]
["bitfinex","ETHUSD",1766491381170,[[2970.8,0.3489],[2970.7,6.54128699],[2970.6,6.81006422],[2970.1,0.707075],[2962.4,3.84088228]],[[2971.5,1.2882],[2971.9,0.882],[2972.0,6.7294751],[2972.2,0.001],[2972.8,3.3639122]]]
["bitfinex","ETHUSD",1766491397726,[[2971.1,0.03365756],[2971.0,0.3509],[2970.9,3.89273634],[2970.7,4.91943576],[2970.5,5.83254512]],[[2971.7,0.3416],[2971.9,3.36485076],[2972.1,3.36467596],[2972.3,0.882],[2972.4,0.001]]]
["bitfinex","ETHUSD",1766491445368,[[2970.0,0.3424],[2969.9,4.16785432],[2969.8,0.002],[2969.5,3.36752367],[2969.4,7.53550597]],[[2970.4,0.882],[2970.5,0.3656],[2971.0,4.16785432],[2971.1,3.36681573],[2971.3,0.001]]]
["bitfinex","ETHUSD",1766491513244,[[2970.3,0.3616],[2970.2,4.17408005],[2970.0,0.07741762],[2969.9,7.28364006],[2968.9,4.13244169]],[[2970.6,0.001],[2970.9,0.3658],[2971.0,4.2479375],[2971.1,0.001],[2971.2,3.36566135]]]
["bitfinex","ETHUSD",1766491549594,[[2972.1,1.80130146],[2972.0,7.60752364],[2971.8,3.4423615],[2971.6,0.53722785],[2971.0,0.002]],[[2972.4,0.001],[2972.5,0.001],[2972.6,0.3649],[2972.8,0.001],[2972.9,3.36373672]]]
["bitfinex","ETHUSD",1766491575617,[[2972.8,0.40583832],[2972.6,4.16538472],[2972.5,0.07741762],[2972.4,0.88],[2972.2,4.24280234]],[[2973.2,0.001],[2973.4,1.3297],[2973.5,0.001],[2973.6,3.36396278],[2973.7,4.24483905]]]
["bitfinex","ETHUSD",1766491647885,[[2972.7,0.3386],[2972.4,0.07741762],[2972.2,4.23889331],[2972.1,0.88],[2972.0,7.10368925]],[[2973.2,1.3142],[2973.5,3.36311686],[2973.6,3.36300645],[2973.7,5.04447569],[2973.9,3.56461803]]]
["bitfinex","ETHUSD",1766491669811,[[2972.8,0.001],[2972.7,4.16237885],[2972.5,0.88],[2972.4,3.78974919],[2972.2,7.60421953]],[[2973.0,1.3126],[2973.2,0.002],[2973.3,3.36332778],[2973.4,0.001],[2973.5,3.36313365]]]
["bitfinex","ETHUSD",1766491744314,[[2973.8,0.3456],[2973.7,1.45748163],[2973.5,7.52280794],[2973.4,0.95741762],[2973.3,4.37315421]],[[2974.3,1.3119],[2974.4,3.36203248],[2974.6,4.2428137],[2974.7,1.00990208],[2975.0,3.36136837]]]
["bitfinex","ETHUSD",1766491770421,[[2975.3,1.261],[2975.2,1.8262],[2975.0,7.52111799],[2972.6,1.71951626],[2972.5,0.001]],[[2975.7,0.002],[2975.8,1.3099],[2976.1,3.36014421],[2976.3,3.35990008],[2976.4,0.881]]]
["bitfinex","ETHUSD",1766491806593,[[2973.8,0.001],[2973.6,0.001],[2973.5,4.15569132],[2973.4,1.8774],[2973.3,0.3687]],[[2974.7,3.36169763],[2974.8,0.55713575],[2975.1,4.15569132]]]
["bitfinex","ETHUSD",1766491853568,[[2972.1,0.002],[2972.0,5.52055018],[2971.9,0.88],[2971.8,3.3659486],[2971.6,3.44358449]],[[2972.6,0.34],[2972.7,0.77],[2972.8,3.36385703],[2972.9,0.001],[2973.0,3.36360753]]]
["bitfinex","ETHUSD",1766491890884,[[2972.9,5.56128736],[2972.8,4.06379624],[2972.7,0.88],[2972.6,3.36404707],[2972.5,0.07741762]],[[2973.4,1.0834],[2973.6,0.38956359],[2973.8,0.881],[2974.1,0.001],[2974.3,5.7266035]]]
["bitfinex","ETHUSD",1766491951857,[[2972.3,1.3519],[2972.1,0.002],[2972.0,8.40826456],[2971.9,0.07741762],[2971.8,3.36592742]],[[2972.8,0.03363281],[2972.9,1.18561325],[2973.0,3.36366557],[2973.1,8.40806895],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766492046497,[[2971.1,0.002],[2971.0,0.002],[2970.9,1.3244],[2970.8,3.36707238],[2970.6,3.36729706]],[[2971.6,4.1669559],[2971.8,4.11818263],[2972.0,4.24675133],[3007.9,44.38229842],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766492062804,[[2970.2,0.03366776],[2970.0,3.36696233],[2969.9,1.3254],[2969.8,3.36721875],[2969.7,4.1669559]],[[2970.7,0.51782095],[2970.8,0.882],[2970.9,4.1669559],[2971.0,4.20740368],[2971.6,4.53140197]]]
["bitfinex","ETHUSD",1766492127428,[[2968.4,0.002],[2968.2,4.26944387],[2968.0,4.25026547],[2967.9,0.07741762],[2967.2,3.44952381]],[[2968.8,1.3072],[2969.1,0.882],[2969.3,7.53986286],[2969.4,0.46746904],[2970.9,3.546]]]
["bitfinex","ETHUSD",1766492160065,[[2966.4,0.03371089],[2966.3,1.38327629],[2966.2,6.74257973],[2966.0,0.002],[2965.9,4.2536317]],[[2967.0,1.283],[2967.1,0.03371544],[2967.2,0.883],[2967.4,3.3700368],[2967.5,3.36985823]]]
["bitfinex","ETHUSD",1766492175976,[[2964.4,3.40709754],[2964.3,0.882],[2963.9,0.4913],[2963.8,3.37398558],[2963.7,5.66772035]],[[2964.9,0.3432],[2965.0,0.9038],[2965.7,8.96223136],[2965.9,4.56966152],[2966.0,0.883]]]
["bitfinex","ETHUSD",1766492219532,[[2962.4,0.002],[2962.0,3.5708916],[2961.9,4.25812533],[2961.8,0.07741762],[2961.4,3.37670238]],[[2963.0,1.3295],[2963.2,8.19132047],[2963.6,3.37431661],[2963.8,0.8077366],[2967.5,10.07841762]]]
["bitfinex","ETHUSD",1766492266145,[[2962.0,0.19480533],[2961.8,3.37622881],[2961.6,3.45387726],[2961.3,3.45428534],[2960.8,5.85902141]],[[2962.8,0.9653],[2963.4,5.85902141],[2963.5,2.44300614],[2963.7,13.49664268],[2963.9,3.57397137]]]
["bitfinex","ETHUSD",1766492275563,[[2959.8,3.41236186],[2959.3,0.882],[2959.1,0.002],[2959.0,0.07741762],[2957.3,0.07741762]],[[2960.4,1.3315],[2961.0,0.883],[2961.2,6.75401864],[2961.3,5.60630833],[2961.4,3.37678407]]]
["bitfinex","ETHUSD",1766492316703,[[2959.9,0.883],[2959.8,6.75716931],[2959.7,0.67576428],[2959.5,3.37891131],[2959.4,0.07741762]],[[2960.7,0.001],[2960.9,1.3054],[2961.6,5.60630833],[2961.8,0.883],[2961.9,3.57726929]]]
["bitfinex","ETHUSD",1766492359508,[[2961.9,0.882],[2961.8,4.14979921],[2961.6,3.37652526],[2961.3,0.07741762],[2959.1,4.05772396]],[[2962.5,0.3586],[2962.6,0.9331],[2962.7,3.37533693],[2962.9,3.37509969],[2963.1,0.001]]]
["bitfinex","ETHUSD",1766492380018,[[2962.5,0.002],[2962.1,0.9147],[2962.0,3.87918366],[2961.5,0.07741762],[2961.3,0.07941762]],[[2962.9,1.3271],[2963.3,0.882],[2963.7,10.12277001],[2963.8,6.42597462],[2963.9,0.001]]]
["bitfinex","ETHUSD",1766492426799,[[2961.3,0.002],[2961.1,0.883],[2961.0,4.29756785],[2960.7,0.002],[2960.6,7.64912563]],[[2961.8,1.2733],[2962.0,5.28879709],[2962.1,3.37698584],[2962.3,3.37577438],[2962.4,4.19509963]]]
["bitfinex","ETHUSD",1766492446722,[[2961.6,0.9251],[2961.3,3.45425843],[2961.1,4.43980697],[2960.7,4.15571833],[2959.9,3.89156738]],[[2962.1,0.001],[2962.3,3.71796586],[2962.4,5.18865455],[2962.8,3.37522434],[2962.9,2.36822568]]]
["bitfinex","ETHUSD",1766492491727,[[2961.6,1.41635026],[2961.4,3.37676832],[2961.2,3.37692118],[2961.1,0.882],[2960.9,3.37732651]],[[2961.9,0.001],[2962.1,0.001],[2962.3,4.36332617],[2962.4,4.19367217],[2962.5,4.25755506]]]
["bitfinex","ETHUSD",1766492527170,[[2960.4,0.9907],[2960.3,4.15271378],[2960.2,3.45556321],[2960.0,0.96141762]],[[2961.0,0.3404],[2961.1,0.9013],[2961.3,5.08171071],[2961.4,3.37682626],[2961.5,3.3777667]]]
["bitfinex","ETHUSD",1766492560623,[[2961.1,0.9397],[2961.0,3.37720236],[2960.8,4.25943202],[2960.7,0.07741762],[2955.6,25.7450185]],[[2961.7,0.001],[2961.8,0.3731],[2961.9,5.15761071],[2962.0,3.37619521],[2962.1,0.883]]]
["bitfinex","ETHUSD",1766492619422,[[2963.9,0.46177455],[2963.8,4.33244718],[2963.7,4.19466424],[2963.6,3.37425038],[2963.5,0.53179736]],[[2964.6,1.2796],[2964.8,3.37296075],[2964.9,3.37283935],[2965.1,0.882],[2965.2,4.19566424]]]
["bitfinex","ETHUSD",1766492669968,[[2965.7,0.28331885],[2965.5,5.06331045],[2965.4,0.07741762],[2965.2,1.09002286],[2964.5,4.61300541]],[[2966.4,1.299],[2966.5,0.001],[2966.6,3.37090432],[2966.7,7.55306305],[2967.0,1.89560524]]]
["bitfinex","ETHUSD",1766492691801,[[2965.3,0.002],[2965.2,0.03372453],[2965.1,4.50310264],[2964.9,7.55507603],[2962.6,0.002]],[[2965.7,0.9259],[2965.8,0.3755],[2966.0,3.37155007],[2966.2,7.55365035],[2968.1,1.68358673]]]
["bitfinex","ETHUSD",1766492756383,[[2963.0,1.09417605],[2962.9,6.75206374],[2962.8,4.18969673],[2962.6,5.00075924],[2962.5,0.883]],[[2963.6,1.2996],[2963.7,0.03372453],[2963.8,0.882],[2964.2,7.5643407],[2964.3,3.37350196]]]
["bitfinex","ETHUSD",1766492765498,[[2963.6,1.1022],[2963.4,8.87970931],[2963.3,3.37460095],[2963.2,0.29705523],[2963.1,4.18969673]],[[2963.9,0.001],[2964.2,0.03472453],[2964.3,2.229],[2964.4,3.373441],[2964.6,3.37315887]]]
["bitfinex","ETHUSD",1766492831566,[[2961.5,0.05740044],[2961.3,0.05404401],[2961.2,1.2546],[2961.1,0.05404401],[2960.9,3.4313764]],[[2961.8,0.08048662],[2962.0,0.0404],[2962.3,0.883],[2962.4,1.01404965],[2962.8,3.3752567]]]
["bitfinex","ETHUSD",1766492868012,[[2962.7,1e-08],[2962.4,0.0641426],[2962.3,0.002],[2962.1,4.18996897],[2962.0,0.0641426]],[[2963.0,0.001],[2963.3,0.0457],[2963.4,6.7490087],[2963.5,3.37442204],[2963.7,5.07296897]]]
["bitfinex","ETHUSD",1766492905351,[[2960.5,0.002],[2960.4,1.04254317],[2960.3,0.236],[2960.2,3.42878124],[2960.1,5.07772942]],[[2960.9,0.3737],[2961.1,0.9214],[2961.2,3.37702094],[2961.3,7.5706604],[2961.4,1.43958457]]]
["bitfinex","ETHUSD",1766492948494,[[2959.2,0.9061],[2959.1,3.42332157],[2959.0,4.19844171],[2958.9,0.04392114],[2958.7,0.04392114]],[[2960.0,0.9594],[2960.1,0.884],[2960.2,0.98241758],[2960.8,0.21854],[2960.9,10.1320806]]]
["bitfinex","ETHUSD",1766493009316,[[2960.4,0.002],[2960.3,1.195],[2960.2,3.37811757],[2960.1,0.04392114],[2960.0,3.37834554]],[[2960.8,0.3625],[2960.9,0.9364],[2961.0,0.97702872],[2961.1,3.37814932],[2961.2,5.08223785]]]
["bitfinex","ETHUSD",1766493039589,[[2960.4,1.1599],[2960.3,0.04392114],[2960.2,3.37809373],[2960.0,4.30526142],[2959.8,4.24315899]],[[2960.9,1.3135],[2961.0,4.19823785],[2961.1,0.001],[2961.2,4.26206453],[2961.3,3.37690795]]]
["bitfinex","ETHUSD",1766493096562,[[2956.4,0.9502],[2956.3,0.04592114],[2956.1,3.38276403],[2956.0,1.05954997],[2955.9,0.884]],[[2957.6,1.64202137],[2957.9,4.39648901],[2958.0,0.41992082],[2958.2,7.57973616],[2958.6,3.38004483]]]
["bitfinex","ETHUSD",1766493131297,[[2959.1,0.04392114],[2959.0,7.25943145]],[[2960.7,0.001],[2960.9,0.001],[2961.0,6.75547482],[2961.1,0.885],[2961.2,9.73802342]]]
["bitfinex","ETHUSD",1766493160233,[[2960.8,0.3719],[2960.5,6.78938643],[2960.4,0.883],[2960.3,0.04392114],[2960.2,8.99426681]],[[2961.7,1.12126451],[2961.9,0.884],[2962.0,3.37620105],[2962.3,0.001],[2962.4,12.74989874]]]
["bitfinex","ETHUSD",1766493186061,[[2960.8,1.3124],[2960.5,3.3797244],[2960.3,3.42190508],[2960.1,0.92692114],[2699.5,0.3]],[[2961.6,7.63723374],[2961.8,4.19663519],[2961.9,1.31239972],[2962.0,3.3761505],[2962.1,0.001]]]
["bitfinex","ETHUSD",1766493204293,[[2961.2,3.37699713],[2961.1,0.86382732],[2960.9,0.92692114],[2960.8,3.37740366],[2960.7,0.04392114]],[[2962.1,0.001],[2962.2,0.001],[2962.3,0.001],[2962.4,0.001],[2962.5,0.885]]]
["bitfinex","ETHUSD",1766493244729,[[2964.1,0.9673],[2963.8,4.18815359],[2963.6,3.37426947],[2963.4,3.37449526],[2963.3,1.32436941]],[[2964.6,0.0337372],[2964.7,3.37302256],[2964.8,4.25593663],[2964.9,4.18815359],[2965.1,3.37264903]]]
["bitfinex","ETHUSD",1766493288268,[[2963.6,0.002],[2963.5,0.002],[2963.4,1.2916],[2962.6,0.9344],[2962.4,3.42152569]],[[2964.2,0.9075],[2964.3,3.37347771],[2964.4,3.37439939],[2964.5,0.85368497],[2964.7,4.25605665]]]
["bitfinex","ETHUSD",1766493319659,[[2962.5,0.39745527],[2962.4,0.9162],[2962.3,3.37570431],[2962.2,3.37781976],[2962.1,0.04592114]],[[2962.7,0.001],[2963.1,0.96734046],[2963.2,0.883],[2963.3,3.37466794],[2963.4,3.3745243]]]
["bitfinex","ETHUSD",1766493361982,[[2963.4,0.03374502],[2963.3,1.3285],[2963.1,3.37484126],[2963.0,3.41884108],[2962.9,4.192148]],[[2963.8,0.9647],[2963.9,0.2923],[2964.0,0.883],[2964.2,3.37463235],[2964.3,3.37351451]]]
["bitfinex","ETHUSD",1766493439672,[[2962.9,0.002],[2962.8,0.37705185],[2962.7,4.31427946],[2962.6,0.002],[2962.5,0.04392114]],[[2963.3,0.9704],[2963.4,0.4348908],[2963.5,0.001],[2963.6,0.001],[2963.7,5.07432553]]]
["bitfinex","ETHUSD",1766493472402,[[2964.5,0.3586],[2964.4,0.8955],[2964.3,3.37343387],[2964.1,9.24617406],[2964.0,0.002]],[[2965.0,0.9651],[2965.1,0.3441],[2965.3,4.25638231],[2965.5,3.3731254],[2966.1,3.56]]]
["bitfinex","ETHUSD",1766493508017,[[2962.9,3.83255344],[2962.8,0.002],[2962.7,4.18741706],[2962.6,0.002],[2962.5,3.37749898]],[[2963.5,1.3117],[2963.6,0.883],[2963.9,0.84441474],[2964.0,4.18741706],[2964.1,3.3737303]]]
["bitfinex","ETHUSD",1766493573924,[[2963.0,0.002],[2962.9,3.37502939],[2962.8,0.9745],[2962.7,3.74206426],[2962.6,0.002]],[[2963.4,0.9862],[2963.6,0.001],[2963.8,4.25710422],[2964.0,7.56468173],[2964.3,3.37350617]]]
["bitfinex","ETHUSD",1766493593943,[[2963.1,1.3371],[2963.0,3.37691111],[2962.9,3.3749862],[2962.6,0.002],[2962.4,7.56739941]],[[2963.6,1.3597],[2963.9,4.25693357],[2964.0,0.001],[2964.1,3.3737134],[2964.2,6.36]]]
["bitfinex","ETHUSD",1766493675601,[[2962.9,0.002],[2962.8,0.002],[2962.6,1.2791],[2962.5,3.37745428],[2962.4,0.884]],[[2963.1,0.9958],[2963.2,0.3472],[2963.4,3.37453352],[2963.5,0.001],[2963.6,7.56500092]]]
["bitfinex","ETHUSD",1766493709265,[[2963.3,1.37204616],[2963.2,0.44028776],[2963.1,4.27963034],[2963.0,7.56666508],[2962.9,0.002]],[[2963.5,0.001],[2963.6,0.001],[2963.7,0.9028],[2963.8,0.3594],[2963.9,0.9028]]]
["bitfinex","ETHUSD",1766493749245,[[2965.1,1.3512],[2964.8,0.07765022],[2964.7,7.55940678],[2964.6,0.04392114],[2701.0,0.25864402]],[[2965.3,0.001],[2965.4,1.25365591],[2965.5,0.43329097],[2965.6,0.961],[2965.7,3.52178949]]]
["bitfinex","ETHUSD",1766493812602,[[2963.7,1.3319],[2963.6,0.04592114],[2963.5,3.37433063],[2963.4,0.92792114],[2963.3,3.37658192]],[[2964.2,1.59562849],[2964.4,3.37338493],[2964.5,0.45319488],[2964.6,3.37322114],[2964.7,4.18702935]]]
["bitfinex","ETHUSD",1766493904021,[[2963.6,4.73447263],[2963.5,0.002],[2963.4,8.44709154],[2963.3,0.002],[2963.2,0.9875]],[[2964.1,1.1117],[2964.4,0.001],[2964.5,3.37428788],[2964.6,4.18759205],[2964.7,3.37305696]]]
["bitfinex","ETHUSD",1766493913230,[[2965.0,0.3727],[2964.9,0.9875],[2964.7,0.07765136],[2964.6,7.56068016],[2703.4,0.5]],[[2965.1,0.001],[2965.4,0.9937],[2965.5,0.55587517],[2965.6,4.25605167],[2965.7,0.001]]]
["bitfinex","ETHUSD",1766493987114,[[2963.5,0.3646],[2963.4,0.002],[2963.3,4.35990395],[2963.2,0.002],[2963.1,3.42074152]],[[2963.9,0.9324],[2964.0,0.86226951],[2964.2,4.25867541],[2964.3,3.37449882],[2966.4,1.67061883]]]
["bitfinex","ETHUSD",1766494067295,[[2963.0,0.002],[2962.9,0.002],[2962.8,3.42109506],[2962.7,1.5055],[2962.6,5.21640237]],[[2963.5,1.4936],[2963.6,0.3860957],[2963.7,3.86095702],[2963.9,4.25796999],[2964.6,0.5685]]]
["bitfinex","ETHUSD",1766494134857,[[2963.6,1.01338855],[2963.5,0.61300063],[2963.4,3.41842128],[2963.3,5.07269664],[2963.2,3.41862825]],[[2964.0,1.6255],[2964.2,0.001],[2964.3,3.37353325],[2964.4,5.20408519],[2964.5,4.25730923]]]
["bitfinex","ETHUSD",1766494180490,[[2964.8,0.04722471],[2964.7,4.18528823],[2964.5,0.04722471],[2964.3,4.25745931],[2964.0,3.41769596]],[[2965.6,0.5948],[2965.7,0.883],[2966.7,0.2],[2966.8,0.93508405],[2976.4,0.071]]]
["bitfinex","ETHUSD",1766494238272,[[2962.9,0.98060272],[2962.7,8.84088705],[2962.6,3.37531722],[2962.5,0.93558937],[2962.0,1.01355974]],[[2963.6,1.3114],[2963.7,0.885],[2963.8,3.37410862],[2964.0,7.56309473],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766494246795,[[2962.6,3.37539433],[2962.5,0.0559893],[2962.4,7.56685748],[2962.3,0.9389893],[2961.9,1.06619705]],[[2963.2,1.3114],[2963.5,0.001],[2963.6,7.56354341],[2963.7,0.885],[2963.8,3.37408034]]]
["bitfinex","ETHUSD",1766494335177,[[2961.0,0.002],[2960.9,3.4347587],[2960.8,0.76993979],[2960.7,3.43695405],[2960.6,0.885]],[[2961.6,0.91775998],[2961.7,1.3341],[2961.8,3.37634371],[2962.0,3.37712052],[2962.4,3.37571045]]]
["bitfinex","ETHUSD",1766494350459,[[2960.9,0.002],[2960.8,0.05740722],[2960.7,7.57484472],[2960.6,3.43708161],[2695.7,1.25]],[[2961.4,1.3341],[2961.7,4.26048814],[2961.8,4.19537193],[2961.9,3.37624491],[2962.0,0.001]]]
["bitfinex","ETHUSD",1766494416348,[[2960.2,0.002],[2960.1,0.002],[2959.9,3.38049251],[2959.8,3.43451319],[2956.9,30.3481]],[[2960.7,2.1793],[2960.9,0.03376097],[2961.0,3.88872428],[2961.2,3.37701114],[2961.5,3.37670333]]]
["bitfinex","ETHUSD",1766494498036,[[2960.4,0.002],[2960.2,0.002],[2960.1,0.002],[2960.0,3.37832534],[2959.9,4.26448748]],[[2960.7,1.36526097],[2960.9,0.7619362],[2961.0,3.37728064],[2961.2,4.262045],[2962.0,0.001]]]
["bitfinex","ETHUSD",1766494544699,[[2960.8,4.26139308],[2960.7,3.3775514],[2960.6,4.19593396],[2960.5,0.002],[2960.4,3.4372369]],[[2962.0,4.26109723],[2962.1,3.7271698],[2962.2,5.11383396],[2962.3,0.001],[2962.4,9.73566854]]]
["bitfinex","ETHUSD",1766494592776,[[2961.3,0.002],[2960.9,0.002],[2960.7,4.26156418],[2960.5,7.71063303],[2960.4,0.002]],[[2961.6,1.295],[2961.7,7.5721035],[2961.8,0.884],[2961.9,3.37622697],[3337.2,0.03828799]]]
["bitfinex","ETHUSD",1766494631911,[[2960.8,0.84930018],[2960.7,4.19562353],[2960.6,5.27787045],[2960.5,0.002],[2960.4,3.43729425]],[[2961.6,3.37758007],[2961.7,5.56246993],[2961.8,0.885],[2962.0,5.2098926],[2962.1,9.73603506]]]
["bitfinex","ETHUSD",1766494702918,[[2958.7,4.19801704],[2958.6,3.3799309],[2958.5,1.01485579],[2958.3,0.94480876],[2958.2,4.19801704]],[[2959.6,1.92533449],[2959.7,6.75746228],[2959.8,0.886],[2960.1,7.57437322],[2960.3,1.01485579]]]
["bitfinex","ETHUSD",1766494763009,[[2958.1,0.002],[2958.0,0.002],[2957.8,4.20181268],[2957.7,3.38099972],[2957.6,0.94780876]],[[2958.6,5.63103457],[2958.7,0.886],[2958.8,3.38076916],[2959.1,7.57931036],[2959.4,0.001]]]
["bitfinex","ETHUSD",1766494785104,[[2958.1,0.002],[2958.0,0.002],[2957.8,3.38281908],[2957.7,4.20352425],[2957.6,4.26803682]],[[2958.6,1.3657],[2958.7,3.37986938],[2958.8,0.887],[2958.9,3.37972711],[2959.2,7.58284851]]]
["bitfinex","ETHUSD",1766494832577,[[2955.5,0.002],[2955.4,4.27117524],[2955.3,3.38375122],[2955.2,1.01597622],[2953.9,0.06765099]],[[2956.4,0.9196],[2956.5,4.26937781],[2956.6,3.38227449],[2957.0,3.38283229],[2957.2,5.21950047]]]
["bitfinex","ETHUSD",1766494886375,[[2957.3,4.20920952],[2957.2,0.03381577],[2957.1,0.06765099],[2956.9,0.06765099],[2956.8,5.09620952]],[[2958.2,5.52498444],[2958.4,3.38028725],[2958.6,4.21020952],[2958.7,3.37991954],[2958.9,4.20920952]]]
["bitfinex","ETHUSD",1766494904204,[[2958.4,0.03380205],[2958.3,0.887],[2958.1,7.65030062],[2955.8,1.76669333],[2954.4,0.19722018]],[[2959.1,3.38041997],[2959.2,3.80701588],[2959.4,2.1701],[2959.5,4.20214568],[2964.0,10.0]]]
["bitfinex","ETHUSD",1766494981048,[[2957.2,0.03381577],[2957.1,0.76415508],[2957.0,0.06765099],[2956.9,4.203855],[2956.8,3.45163969]],[[2957.8,3.38091751],[2957.9,0.886],[2958.0,3.38069683],[2958.1,5.527355],[2958.3,3.38038521]]]
["bitfinex","ETHUSD",1766495020976,[[2958.2,0.03380434],[2958.1,0.35518798],[2958.0,4.27126176],[2957.9,3.38272599],[2957.8,3.44853872]],[[2958.9,3.37968812],[2959.0,0.887],[2959.1,0.001],[2959.2,1.2903],[2960.0,3.37943562]]]
["bitfinex","ETHUSD",1766495045213,[[2958.8,0.885],[2958.5,4.69778885],[2958.3,4.39519249],[2958.1,4.18381383],[2957.8,3.4485195]],[[2959.4,3.37906332],[2959.5,4.29552761],[2959.6,0.80570352],[2959.7,0.001],[2959.8,3.37964453]]]
["bitfinex","ETHUSD",1766495089406,[[2959.8,0.884],[2959.5,3.44855516],[2959.4,1.01456749],[2959.3,3.44879801],[2957.6,3.44873389]],[[2960.5,4.72828494],[2960.9,0.33904437],[2961.0,4.2632769],[2961.1,0.001],[2995.9,44.53175085]]]
["bitfinex","ETHUSD",1766495177593,[[2960.2,4.23270901],[2960.1,0.60993097],[2960.0,1.96803323],[2958.6,0.06965099],[2958.2,3.44800776]],[[2960.9,0.001],[2961.0,0.001],[2961.1,1.3202],[2961.3,0.001],[2961.6,0.001]]]
["bitfinex","ETHUSD",1766495190795,[[2959.6,0.002],[2959.5,0.002],[2959.3,0.886],[2959.2,0.06765099],[2959.1,8.07892751]],[[2960.1,0.36],[2960.4,0.67567228],[2960.6,0.886],[2960.7,4.19892751]]]
["bitfinex","ETHUSD",1766495240959,[[2959.5,4.71088042],[2959.4,0.03379063],[2959.3,0.95165099],[2959.2,8.27398861],[2959.1,0.53500826]],[[2960.1,0.001],[2960.2,3.37818458],[2960.3,4.69636097],[2960.4,0.001],[2960.5,0.001]]]
["bitfinex","ETHUSD",1766495265489,[[2959.8,0.042226],[2959.4,0.884],[2959.2,1.0146876],[2959.1,7.6491112],[2959.0,0.002]],[[2960.1,4.66990533],[2960.2,3.37815102],[2960.4,0.001],[2960.5,0.001],[2960.6,4.26371633]]]
["bitfinex","ETHUSD",1766495341361,[[2960.4,4.19843419],[2960.3,0.03578036],[2960.2,3.37814435],[2960.1,0.95365099],[2960.0,3.37837217]],[[2961.1,3.3771595],[2961.2,0.001],[2961.3,3.37697184],[2961.4,1.3283],[2961.6,7.57407542]]]
["bitfinex","ETHUSD",1766495402504,[[2959.1,3.37939165],[2958.9,3.37963327],[2958.7,1.83565099],[2958.5,3.44765887],[2958.3,0.06765099]],[[2960.3,0.885],[2960.4,4.19758798],[2960.5,1.64805377],[2960.6,10.13330655],[2970.9,0.071]]]
["bitfinex","ETHUSD",1766495448780,[[2958.7,4.20362114],[2958.3,0.51976193],[2958.2,11.68300574],[2958.1,0.95465099],[2957.7,3.38295682]],[[2959.3,0.001],[2959.7,0.886],[2959.8,4.20462114],[2960.3,10.56362114],[2962.0,1.66294427]]]
["bitfinex","ETHUSD",1766495476832,[[2959.0,3.41330491],[2958.9,5.08862114],[2958.8,4.25878334],[2958.4,3.3801527],[2958.2,4.27127213]],[[2959.9,3.37954743],[2960.0,0.886],[2960.1,4.20362114],[2960.2,0.001],[2960.3,4.20362114]]]
["bitfinex","ETHUSD",1766495561518,[[2961.3,4.19789722],[2961.0,7.70607056],[2960.9,1.01396397],[2960.6,3.44531788],[2960.4,4.60353962]],[[2962.1,4.6594009],[2962.2,0.001],[2962.3,4.26178277],[2962.4,0.001],[2962.6,3.37545412]]]
["bitfinex","ETHUSD",1766495577119,[[2961.4,7.57066475],[2961.3,1.08353957],[2961.2,3.3769742],[2959.5,3.446522],[2959.3,1.68472375]],[[2962.2,1.2824],[2962.3,0.001],[2962.4,3.37566111],[2962.5,3.37553591],[2962.7,5.07893071]]]
["bitfinex","ETHUSD",1766495659829,[[2961.9,0.03376211],[2961.8,0.884],[2961.7,3.37641109],[2961.6,4.193712],[2961.5,3.37662889]],[[2962.5,1.3247],[2962.6,3.37642451],[2962.7,0.001],[2962.8,3.37620679],[2962.9,0.001]]]
["bitfinex","ETHUSD",1766495725201,[[2962.4,4.19255508],[2962.2,1.01365563],[2962.1,3.37591015],[2962.0,1.30545551],[2961.9,3.3761301]],[[2962.8,0.001],[2962.9,0.001],[2963.1,4.66477744],[2963.2,4.25974435],[2963.3,0.001]]]
["bitfinex","ETHUSD",1766495775734,[[2960.7,0.002],[2960.4,0.002],[2960.2,0.06765099],[2960.1,8.45676724],[2959.9,1.08192178]],[[2961.6,4.19261662],[2962.1,0.885],[2962.3,16.87984089],[2962.4,4.60079835]]]
["bitfinex","ETHUSD",1766495849452,[[2960.6,9.64480244],[2960.5,3.37780481],[2960.3,4.19825993],[2960.1,3.44588708],[2959.4,4.08509646]],[[2961.4,1.352],[2961.6,3.37658764],[2961.7,0.188],[2961.8,3.3763603],[2961.9,5.08325993]]]
["bitfinex","ETHUSD",1766495903514,[[2960.0,0.002],[2959.6,0.002],[2959.5,7.57984092],[2959.4,3.38102781],[2959.3,0.002]],[[2960.3,1.3314],[2960.5,4.26481418],[2960.7,3.37759456],[2961.0,4.39188063],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766495930015,[[2960.0,4.62436074],[2959.7,4.26367568],[2959.6,4.26854384],[2959.5,0.002],[2959.0,3.44712058]],[[2960.5,0.001],[2960.8,4.7049942],[2960.9,0.886],[2961.0,3.37724563],[2961.3,3.3769235]]]
["bitfinex","ETHUSD",1766495992410,[[2962.6,4.19719955],[2962.5,1.30371996],[2962.3,3.37565454],[2962.1,3.37587787],[2962.0,0.002]],[[2963.1,1.2804],[2963.3,3.37461799],[2963.5,3.37441357],[2963.6,0.001],[2965.7,1.64069963]]]
["bitfinex","ETHUSD",1766496046202,[[2961.3,0.03376895],[2961.2,4.56014723],[2961.0,8.45481021],[2960.7,3.44519919],[2959.1,5.0]],[[2961.9,0.001],[2962.2,3.37589335],[2962.3,1.3238],[2962.4,4.2606617],[2964.7,1.6839371]]]
["bitfinex","ETHUSD",1766496058625,[[2961.8,4.19270441],[2961.7,0.03376439],[2961.6,3.37652295],[2961.5,0.885],[2961.4,3.3767774]],[[2962.4,1.3238],[2962.5,4.13222756],[2962.6,4.19102699],[2962.8,1.89898453],[2963.0,7.56869146]]]
["bitfinex","ETHUSD",1766496089175,[[2959.0,0.002],[2958.5,0.1014519],[2958.4,7.52493358],[2958.3,4.33287746],[2958.1,1.08461665]],[[2959.4,0.001],[2959.8,4.69645485],[2959.9,0.886],[2960.0,3.37845641],[2960.3,3.37808845]]]
["bitfinex","ETHUSD",1766496167109,[[2957.6,3.80499362],[2957.5,3.38122893],[2957.4,0.885],[2957.3,0.06765099],[2957.2,7.58742729]],[[2957.8,0.001],[2958.3,1.2751],[2958.6,4.26601018],[2958.8,3.37977302],[2970.6,15.68865687]]]
["bitfinex","ETHUSD",1766496174485,[[2957.7,3.38100551],[2957.6,4.69005357],[2957.5,0.06765099],[2957.4,4.20588163],[2957.3,0.06765099]],[[2958.3,0.001],[2958.4,1.2741],[2958.8,4.26578045],[2958.9,3.37963442],[2959.0,0.001]]]
["bitfinex","ETHUSD",1766496243000,[[2955.7,0.03383293],[2955.6,0.886],[2955.5,3.38544896],[2955.4,0.06765099],[2955.3,7.59693996]],[[2956.4,0.46359041],[2956.6,3.38229632],[2956.8,3.38206018],[2957.0,4.21220624],[2957.6,3.562]]]
["bitfinex","ETHUSD",1766496252128,[[2956.1,0.886],[2956.0,0.002],[2955.6,0.002],[2955.5,0.002],[2955.4,4.21120624]],[[2956.2,1.2637],[2956.3,0.03382263],[2956.4,3.38252499],[2956.6,3.38229923],[2956.8,4.21120624]]]
["bitfinex","ETHUSD",1766496330102,[[2957.0,0.886],[2956.9,0.002],[2956.6,0.002],[2956.4,3.3844222],[2956.3,4.27432294]],[[2957.3,1.2984],[2957.5,3.38134476],[2957.6,3.38113145],[2957.7,4.20767195],[2957.9,3.38080652]]]
["bitfinex","ETHUSD",1766496403989,[[2955.7,0.002],[2955.6,0.002],[2955.5,0.002],[2955.4,0.002],[2955.3,0.002]],[[2956.1,1.253],[2956.2,0.80180997],[2956.4,6.76509968],[2956.5,0.81576878],[2956.6,0.5069857]]]
["bitfinex","ETHUSD",1766496442333,[[2956.7,0.03382149],[2956.4,0.886],[2956.2,3.88],[2956.1,4.70282441],[2955.9,0.06765099]],[[2957.4,0.001],[2957.6,0.001],[2957.8,0.001],[2958.0,3.38072018],[2958.2,0.001]]]
["bitfinex","ETHUSD",1766496485056,[[2959.9,0.03378492],[2959.7,4.19934479],[2959.6,1.01457779],[2959.4,0.06765099],[2959.2,0.06765099]],[[2960.9,1.43863448],[2961.0,0.886],[2961.3,4.19934479],[2961.5,1.01457779],[2961.6,3.37660835]]]
["bitfinex","ETHUSD",1766496525676,[[2961.7,1.01378922],[2961.6,0.06765099],[2961.4,10.13034375],[2961.3,0.06765099],[2961.2,5.87747053]],[[2963.1,3.71246274],[2963.3,0.001],[2963.6,3.37430588],[2963.8,1.89878922],[2965.5,0.06765099]]]
["bitfinex","ETHUSD",1766496572930,[[2962.2,3.37586928],[2962.1,3.78819812],[2962.0,0.002],[2961.9,0.06765099],[2961.7,3.44404787]],[[2963.1,0.001],[2963.4,0.03375314],[2963.5,3.37441769],[2963.8,3.37409888],[2966.3,0.06765099]]]
["bitfinex","ETHUSD",1766496601269,[[2962.0,0.002],[2960.4,3.4454597],[2960.3,3.37802857],[2960.2,0.873],[2959.9,0.06765099]],[[2964.0,28.570924],[2964.1,3.71126448],[2964.2,0.10240413],[2964.3,3.67897505],[2964.4,0.2]]]
["bitfinex","ETHUSD",1766496641028,[[2961.0,3.37723741],[2960.8,3.44508768],[2960.5,3.44737303],[2960.1,5.31892345],[2959.5,0.39205419]],[[2962.1,0.71229483],[2962.2,3.37586928],[2962.3,3.37583686],[2962.6,3.37544104],[2962.7,0.862]]]
["bitfinex","ETHUSD",1766496665423,[[2958.5,0.03580091],[2958.1,10.20928121],[2958.0,0.002],[2957.9,3.44842369],[2957.3,0.26765099]],[[2960.1,3.37826424],[2960.2,0.63281924],[2960.4,1.2],[2960.6,6.3958434],[2960.8,0.06765099]]]
["bitfinex","ETHUSD",1766496709220,[[2960.7,0.859],[2960.6,0.03377693],[2960.5,0.8075929],[2960.3,3.80511378],[2960.0,0.06765099]],[[2961.3,1.0685],[2961.4,0.3844],[2961.5,3.37769103],[2961.6,0.001],[2961.7,0.862]]]
["bitfinex","ETHUSD",1766496738785,[[2960.5,0.859],[2960.4,0.002],[2960.3,3.38001682],[2960.1,3.44590006],[2959.5,7.38688219]],[[2961.3,1.1049],[2961.4,0.3741],[2961.9,0.862],[2962.2,16.45349003],[2962.3,4.34561551]]]
["bitfinex","ETHUSD",1766496775247,[[2959.8,0.002],[2959.6,4.23781854],[2959.5,0.06965099],[2959.4,3.38105939]],[[2960.3,1.25436781],[2960.4,0.3682],[2960.9,6.75487984],[2961.0,0.863],[2961.2,3.37709175]]]
["bitfinex","ETHUSD",1766496800310,[[2960.9,0.43040068],[2960.8,6.82247233],[2960.7,0.859],[2960.6,5.34034723],[2960.5,3.37975209]],[[2961.8,1.1677],[2961.9,0.3652],[2962.0,3.3761106],[2962.4,0.863],[2962.5,3.37555309]]]
["bitfinex","ETHUSD",1766496853363,[[2962.6,0.002],[2962.5,0.862],[2962.3,3.37567049],[2962.1,3.44354313],[2961.8,3.44394378]],[[2963.2,0.3603],[2963.3,3.37465455],[2963.4,0.001],[2963.8,3.37507529],[2965.7,0.66952103]]]
["bitfinex","ETHUSD",1766496897216,[[2963.2,0.86],[2963.0,0.002],[2962.9,0.002],[2962.8,3.37516906],[2962.7,0.06765099]],[[2964.2,0.3489],[2964.3,4.19107379],[2964.4,0.54029738],[2964.6,0.863],[2965.0,16.8634064]]]
["bitfinex","ETHUSD",1766496948347,[[2956.4,0.002],[2956.3,0.002],[2955.8,6.76635766],[2955.7,6.32028038],[2955.5,0.07427289]],[[2957.1,1.3256385],[2957.3,0.3599],[2957.5,5.61100749],[2958.2,3.559],[2958.3,3.38037839]]]
["bitfinex","ETHUSD",1766496955963,[[2956.4,0.002],[2956.3,0.002],[2955.9,0.861],[2955.8,3.38315793],[2955.5,3.45775787]],[[2957.0,0.3599],[2957.1,0.865],[2957.2,0.71226371],[2957.4,6.76273706],[2957.5,8.99227243]]]
["bitfinex","ETHUSD",1766496993471,[[2940.7,2.5596],[2940.6,0.13610835],[2940.4,0.10191948],[2940.3,6.41822208],[2938.6,0.10191948]],[[2943.1,0.30191948],[2943.2,6.41822208],[2943.3,9.24905648],[2943.4,13.58972616],[2943.5,0.10191948]]]
["bitfinex","ETHUSD",1766497024330,[[2936.1,0.10191948],[2935.9,0.10191948],[2935.7,0.10191948],[2934.9,0.10191948]],[[2939.8,13.60642524],[2940.1,0.001]]]
["bitfinex","ETHUSD",1766497030762,[[2934.6,2.4408],[2934.5,6.52214156],[2934.1,0.10191948],[2933.9,3.51232724],[2933.0,1.70282236]],[[2936.5,0.4194],[2937.4,0.865],[2937.5,6.41822208],[2937.6,0.10191948],[2937.8,0.10191948]]]
["bitfinex","ETHUSD",1766497074079,[[2938.2,0.859],[2938.0,0.002],[2937.9,3.40372127],[2937.7,3.50591987],[2937.3,3.40647077]],[[2939.5,0.03405777],[2939.6,6.80468719],[2939.8,3.40165935],[2940.0,0.863],[2940.2,8.76121735]]]
["bitfinex","ETHUSD",1766497074968,[[2938.3,0.03403328],[2938.2,0.859],[2938.0,3.50755736],[2937.8,3.40388502],[2905.4,44.64217944]],[[2939.5,4.11991994],[2939.6,3.40284634],[2940.0,4.26441776],[2940.2,5.3600415],[2941.8,1.7599214]]]
["bitfinex","ETHUSD",1766497102030,[[2940.8,0.10191948],[2940.7,18.69123186],[2940.6,0.99392614],[2940.2,0.10191948],[2940.0,0.10191948]],[[2942.3,0.02560381],[2942.4,0.68077104],[2942.6,6.79671038],[2943.2,3.39767767],[2943.3,0.17737791]]]
["bitfinex","ETHUSD",1766497148481,[[2940.6,0.855],[2940.1,0.002],[2939.8,0.02542408],[2939.7,3.40160397],[2939.5,3.4018471]],[[2941.0,19.583206],[2941.1,3.40018575],[2941.2,3.39997422],[2941.4,5.95036246],[2941.5,0.51932046]]]
["bitfinex","ETHUSD",1766497154939,[[2939.3,3.50606149],[2939.0,0.10391948],[2938.9,0.003],[2938.6,0.10191948],[2938.3,3.40323373]],[[2941.8,12.74994533],[2942.0,3.39908261],[2942.1,0.04248665],[2942.5,3.50050428],[2942.7,0.10191948]]]
["bitfinex","ETHUSD",1766497193838,[[2941.6,0.02538623],[2941.5,0.73467396],[2941.2,0.10191948],[2941.0,0.10191948],[2940.9,5.69081636]],[[2942.3,0.001],[2942.7,0.04247799],[2943.2,5.69081636],[2943.3,0.07545843],[2943.4,3.39748989]]]
["bitfinex","ETHUSD",1766497230583,[[2941.2,0.10191948],[2941.0,0.10191948],[2940.9,0.849],[2940.8,0.10191948],[2940.7,3.40053606]],[[2941.9,0.04248954],[2942.2,3.39888491],[2942.4,3.39868189],[2942.7,3.39830715],[2942.8,5.9491404]]]
["bitfinex","ETHUSD",1766497250714,[[2940.2,0.848],[2940.0,3.40136001],[2939.9,0.10191948],[2939.8,3.40156833],[2939.7,0.10191948]],[[2941.1,0.0425011],[2941.3,3.3998896],[2941.8,9.3484618],[2942.3,3.39874847],[2943.7,25.02644495]]]
["bitfinex","ETHUSD",1766497272850,[[2943.2,0.10191948],[2943.0,0.10191948],[2942.9,0.847],[2942.8,0.10191948],[2942.6,6.05105988]],[[2943.5,0.001],[2943.7,0.001],[2943.8,0.001],[2944.2,0.001],[2945.4,3.39515738]]]
["bitfinex","ETHUSD",1766497317783,[[2944.4,0.002],[2944.3,0.002],[2943.6,0.10191948],[2943.4,0.10191948],[2943.2,0.002]],[[2945.3,5.67639009],[2945.5,0.61117662],[2945.9,17.1621934],[2946.0,3.39550975],[2946.1,0.852]]]
["bitfinex","ETHUSD",1766497351890,[[2944.8,0.10191948],[2944.6,0.54633086],[2944.2,3.4983984],[2943.9,3.50072149],[2943.3,3.584]],[[2945.5,0.001],[2945.8,3.43709722],[2946.0,3.39543737],[2947.0,4.41297138],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766497376530,[[2945.7,0.03394778],[2945.6,0.10191948],[2945.5,0.844],[2945.4,3.49700679],[2945.2,0.10191948]],[[2946.9,0.04241745],[2947.0,6.78656768],[2947.2,9.32681185],[2947.5,0.852],[2947.9,3.39226229]]]
["bitfinex","ETHUSD",1766497386641,[[2946.6,0.10191948],[2946.4,0.10191948],[2946.2,6.06854942],[2946.1,11.02595373],[2945.9,0.10191948]],[[2947.2,0.001],[2947.9,3.39332495],[2948.1,3.39209563],[2948.4,4.45098597],[2948.8,3.39126783]]]
["bitfinex","ETHUSD",1766497419092,[[2949.6,0.10191948],[2949.5,0.842],[2949.4,0.10191948],[2949.2,0.10191948],[2949.1,3.39085612]],[[2950.3,0.001],[2951.0,6.77744673],[2951.1,1.07716282],[2951.2,9.04981401],[2951.8,0.2]]]
["bitfinex","ETHUSD",1766497463047,[[2952.6,0.839],[2952.5,6.1956],[2952.1,0.10191948],[2952.0,3.38746815],[2951.8,3.48966973]],[[2953.6,6.235],[2953.7,12.43246837],[2953.8,3.38652618],[2954.0,0.099822],[2954.1,0.851]]]
["bitfinex","ETHUSD",1766497484204,[[2951.9,0.03387648],[2951.8,6.49041948],[2951.5,0.10191948],[2951.4,3.38821433],[2951.3,0.94191948]],[[2952.8,8.09358734],[2953.0,6.77277344],[2953.7,9.29144244],[2955.2,0.10191948],[2955.3,1.61485481]]]
["bitfinex","ETHUSD",1766497516295,[[2948.7,5.6908],[2948.6,3.49332574],[2948.5,3.39349834],[2948.3,0.10191948],[2948.1,4.23292271]],[[2949.6,6.1244],[2949.7,1.54964],[2949.8,3.39006164],[2950.4,9.29424315],[2950.7,0.13577432]]]
["bitfinex","ETHUSD",1766497549782,[[2948.0,0.5744213],[2947.6,0.002],[2947.4,0.844],[2946.9,0.37050794],[2946.8,0.39606956]],[[2948.7,6.4428],[2949.0,3.39098742],[2949.6,5.65221458],[2950.6,3.67791948],[2951.2,0.1708627]]]
["bitfinex","ETHUSD",1766497596630,[[2949.8,5.62766356],[2949.7,9.57935924],[2949.5,0.10191948],[2949.3,0.10191948],[2949.1,3.3908068]],[[2950.7,4.8275],[2950.9,3.3888213],[2951.0,0.42545955],[2951.1,0.855],[2951.6,5.91395841]]]
["bitfinex","ETHUSD",1766497617253,[[2949.1,5.27820865],[2948.9,0.10191948],[2948.8,3.39119362],[2948.7,4.33723027],[2948.5,0.10191948]],[[2949.7,4.8275],[2949.9,0.854],[2950.0,3.38992764],[2950.4,3.576],[2950.5,3.38928416]]]
["bitfinex","ETHUSD",1766497659131,[[2950.4,4.7038],[2950.3,0.844],[2950.2,4.222882],[2950.1,0.002],[2950.0,3.39176167]],[[2951.3,4.4748],[2951.4,6.77653346],[2951.5,4.222882],[2951.6,0.855],[2951.7,3.38892247]]]
["bitfinex","ETHUSD",1766497669733,[[2950.0,0.002],[2949.6,5.65071948],[2949.4,3.49435554],[2949.2,3.39071657],[2949.0,0.002]],[[2950.3,0.03389141],[2950.4,4.4748],[2950.7,1.2141321],[2950.9,7.63262956],[2951.0,5.64973093]]]
["bitfinex","ETHUSD",1766497734525,[[2946.9,4.0851],[2946.8,0.002],[2946.6,0.10191948],[2946.5,3.39585195],[2946.4,0.10391948]],[[2947.6,3.96307684],[2947.7,3.39248246],[2947.8,4.24946719],[2948.2,3.3919615],[2948.4,5.92315745]]]
["bitfinex","ETHUSD",1766497762648,[[2945.8,0.848],[2945.7,3.9127],[2945.6,0.002],[2945.4,3.49693613],[2945.2,3.49719289]],[[2947.3,4.0609],[2947.4,13.57128316],[2947.5,0.858],[2947.7,9.3156795],[2947.8,3.574]]]
["bitfinex","ETHUSD",1766497772668,[[2944.7,3.9228],[2944.6,0.002],[2944.4,0.10391948],[2944.1,0.002],[2944.0,3.49864212]],[[2945.4,3.5976],[2945.5,6.79001866],[2945.7,0.858],[2945.8,3.3947164],[2946.2,9.06471513]]]
["bitfinex","ETHUSD",1766497821249,[[2944.7,4.2192],[2944.5,0.002],[2944.2,3.39645753],[2944.1,3.39661673],[2944.0,0.852]],[[2945.8,10.18399074],[2945.9,6.43527662],[2946.0,0.859],[2946.2,3.82066509],[2946.9,6.36]]]
["bitfinex","ETHUSD",1766497864531,[[2941.1,3.4000884],[2941.0,4.1664],[2940.9,3.41722908],[2940.6,3.40066653],[2940.5,0.17738246]],[[2942.4,3.39858618],[2942.5,3.44102908],[2942.6,5.93541782],[2942.8,0.86],[2942.9,3.50003462]]]
["bitfinex","ETHUSD",1766497880253,[[2940.1,4.3167],[2940.0,0.0340136],[2939.6,0.002],[2939.5,10.30772592],[2939.4,4.25402379]],[[2940.9,0.88647161],[2941.8,6.7985587],[2941.9,9.33461408],[2942.2,3.39890938],[2942.5,3.70049856]]]
["bitfinex","ETHUSD",1766497917711,[[2942.1,4.29508932],[2941.7,0.853],[2941.6,0.10191948],[2941.5,6.79925208],[2940.6,3.50258424]],[[2942.6,0.001],[2943.0,6.7957899],[2943.2,0.862],[2944.1,3.49860517],[2944.5,3.67591948]]]
["bitfinex","ETHUSD",1766497931517,[[2939.2,9.44841948],[2939.1,6.80479777],[2939.0,0.10191948],[2938.8,4.35760129],[2938.5,3.50697906]],[[2940.3,0.862],[2940.4,0.025557],[2940.5,12.39023929],[2940.6,9.09048383],[2941.0,3.40124848]]]
["bitfinex","ETHUSD",1766497966284,[[2936.9,7.19485079],[2936.8,0.10191948],[2936.7,4.25918262],[2936.6,0.10491948],[2936.4,3.4054691]],[[2937.9,8.31766091],[2938.0,0.863],[2938.1,3.40357386],[2938.2,1.13727586],[2938.3,5.96314588]]]
["bitfinex","ETHUSD",1766498001745,[[2942.2,0.854],[2941.9,3.8436],[2941.4,0.10191948],[2941.2,0.10191948],[2941.0,0.10191948]],[[2943.3,3.6588],[2943.4,5.96314588],[2943.5,1.08903776],[2943.6,0.863],[2943.7,14.01496491]]]
["bitfinex","ETHUSD",1766498039021,[[2943.5,4.8403],[2943.4,0.10191948],[2943.2,3.49953535],[2943.0,3.49979497],[2942.8,0.10391948]],[[2944.2,4.0704622],[2944.4,6.79255534],[2944.6,6.76533876],[2944.8,0.862],[2954.9,115.75462584]]]
["bitfinex","ETHUSD",1766498055827,[[2945.6,0.10191948],[2945.5,0.854],[2945.4,0.93081948],[2945.3,3.3951949],[2945.2,0.10191948]],[[2946.2,0.001],[2946.3,0.001],[2946.4,3.42903061],[2946.5,7.56016748],[2946.9,3.39343974]]]
["bitfinex","ETHUSD",1766498093312,[[2946.3,1.7517],[2946.2,0.95591948],[2946.0,3.49632437],[2945.8,3.39462819],[2945.4,3.39703913]],[[2946.9,4.4464],[2947.0,3.39336352],[2947.1,0.94790262],[2947.2,3.39314029],[2947.4,4.2558622]]]
["bitfinex","ETHUSD",1766498114832,[[2943.9,0.002],[2943.8,4.3895],[2943.7,3.49898106],[2943.6,3.39716491],[2943.5,0.10391948]],[[2944.4,4.3165],[2944.6,0.0339622],[2944.7,0.52134622],[2944.8,3.39584079],[2944.9,0.863]]]
["bitfinex","ETHUSD",1766498154178,[[2944.5,0.03396162],[2944.4,4.29991948],[2944.1,3.50051498],[2944.0,3.39870386],[2943.9,0.95991948]],[[2945.0,4.1336],[2945.1,3.39549307],[2945.2,0.865],[2945.3,3.39527389],[2945.4,0.001]]]
["bitfinex","ETHUSD",1766498186362,[[2947.5,0.10191948],[2947.3,2.60271948],[2947.2,0.856],[2947.1,0.10191948],[2947.0,3.39324883]],[[2947.9,5.16101479],[2948.0,3.39217595],[2948.1,3.3920209],[2948.4,0.864],[2948.5,9.06190443]]]
["bitfinex","ETHUSD",1766498216820,[[2946.4,0.002],[2946.1,3.39430767],[2946.0,0.95791948],[2945.9,5.93123235],[2945.8,0.10191948]],[[2947.0,4.4987],[2947.1,1.12847974],[2947.3,6.7860974],[2947.4,1.41642588],[2947.5,3.39274321]]]
["bitfinex","ETHUSD",1766498248903,[[2947.2,2.48611948],[2947.0,0.10191948],[2946.9,4.25034172],[2946.8,3.49542522],[2946.3,5.92902927]],[[2947.6,0.001],[2947.8,3.39336361],[2947.9,4.367],[2948.0,4.25713497],[2948.4,3.39170021]]]
["bitfinex","ETHUSD",1766498319534,[[2946.3,0.89194087],[2946.2,0.45236986],[2946.1,11.81633582],[2945.9,3.48957239],[2945.7,0.09507317]],[[2946.9,4.7106],[2947.3,0.866],[2947.4,9.06038969],[2947.6,4.4117256],[2947.8,10.11]]]
["bitfinex","ETHUSD",1766498331556,[[2946.7,0.89193626],[2946.6,3.39369341],[2946.5,3.39385449],[2946.3,5.0277],[2946.2,0.09507317]],[[2947.1,0.001],[2947.2,4.7106],[2947.3,0.03393857],[2947.8,3.39239342],[2947.9,0.866]]]
["bitfinex","ETHUSD",1766498363976,[[2943.3,5.7301],[2943.2,0.89397662],[2943.1,0.09507317],[2943.0,10.1936799],[2942.9,5.92802324]],[[2944.4,5.8013],[2944.6,0.001],[2945.0,1.0201774],[2945.3,6.36],[2945.5,6.02309641]]]
["bitfinex","ETHUSD",1766498381906,[[2942.3,6.74358701],[2942.2,6.79760419],[2942.1,3.39887141],[2942.0,0.09034973],[2941.6,3.39944035]],[[2943.4,6.0819],[2943.9,3.39687812],[2944.2,0.59280232],[2945.8,0.69425962],[2946.3,0.16705924]]]
["bitfinex","ETHUSD",1766498427408,[[2943.2,7.0967],[2943.0,0.08834973],[2942.9,3.39798133],[2942.6,0.08834973]],[[2944.0,6.57928832],[2944.2,6.79307466],[2944.5,0.001],[2944.6,0.869],[2944.7,5.67980604]]]
["bitfinex","ETHUSD",1766498472649,[[2945.1,0.12230443],[2945.0,8.1964],[2944.1,6.43476086],[2943.8,3.48524194],[2943.7,3.88]],[[2945.9,6.9046],[2946.0,6.78886624],[2946.2,0.868],[2946.4,0.00030244],[2946.6,9.82854227]]]
["bitfinex","ETHUSD",1766498483484,[[2945.6,7.45769867],[2945.3,0.08834973],[2945.2,4.25624739],[2945.1,0.09034973],[2944.4,3.48459211]],[[2946.2,0.001],[2946.3,3.39410677],[2946.4,0.00030244]]]
["bitfinex","ETHUSD",1766498542335,[[2950.6,6.8121575],[2950.5,7.1267],[2950.3,3.38943913],[2950.1,0.861],[2950.0,6.14058015]],[[2951.8,0.867],[2951.9,1.118106],[2952.0,7.0062],[2952.1,4.17486001],[2952.2,0.001]]]
["bitfinex","ETHUSD",1766498572909,[[2950.3,0.002],[2950.2,11.61814892],[2950.1,3.38962462],[2949.9,0.861],[2949.8,9.79285945]],[[2951.0,1.41285848],[2951.1,8.5887],[2951.2,3.38851732],[2951.4,3.38825526],[2951.5,0.001]]]
["bitfinex","ETHUSD",1766498607466,[[2947.0,0.002],[2946.9,0.15065044],[2946.8,4.25548534],[2946.7,0.002],[2946.6,11.6554189]],[[2947.7,8.3361],[2947.8,4.31278267],[2947.9,0.868],[2948.0,3.3921392],[2948.2,1.51194401]]]
["bitfinex","ETHUSD",1766498634513,[[2948.6,13.96699199],[2948.1,0.08135869],[2947.5,3.47395529],[2947.4,0.38018218],[2947.2,3.47429658]],[[2949.4,0.001],[2949.5,0.001],[2949.8,0.869],[2950.0,0.001]]]
["bitfinex","ETHUSD",1766498682463,[[2948.9,8.5426],[2948.8,4.57897782],[2948.7,3.39123659],[2948.4,7.97261395],[2948.3,0.002]],[[2949.9,7.8249],[2950.0,0.860739],[2950.1,4.57897782],[2950.4,0.869],[2950.7,1.23049622]]]
["bitfinex","ETHUSD",1766498702992,[[2947.8,0.002],[2947.7,0.002],[2947.6,11.93315749],[2947.4,3.39278767],[2947.2,0.08135869]],[[2948.4,9.09416311],[2948.5,3.3915718],[2948.6,1.53898627],[2948.7,4.26034836],[2949.1,3.39089018]]]
["bitfinex","ETHUSD",1766498751148,[[2947.7,8.3878],[2947.6,0.01697674],[2947.5,0.864],[2947.3,10.17879663],[2947.2,1.68516511]],[[2948.2,0.001],[2948.8,0.04239012],[2948.9,4.91725708],[2949.0,0.001],[2949.1,9.75094408]]]
["bitfinex","ETHUSD",1766498780981,[[2949.6,9.1175],[2949.3,6.78120332],[2949.1,0.08135869],[2949.0,1.01793085],[2948.8,0.002]],[[2950.5,0.0423657],[2950.6,0.001],[2950.8,0.001],[2951.0,0.871],[2951.1,6.13264027]]]
["bitfinex","ETHUSD",1766498807979,[[2947.8,9.556],[2947.7,1.20835906],[2947.6,10.17777174],[2947.3,6.13164027],[2946.8,3.88]],[[2948.8,4.087],[2949.1,0.04238581],[2949.2,3.39077934],[2949.3,1.01850798],[2949.4,3.39062559]]]
["bitfinex","ETHUSD",1766498861359,[[2948.7,9.312],[2948.6,1.98558],[2948.5,3.39150319],[2948.4,1.0178],[2948.3,3.39175143]],[[2949.3,0.001],[2949.5,0.001],[2949.6,3.39029663],[2949.7,1.70237719],[2949.8,3.39006799]]]
["bitfinex","ETHUSD",1766498901103,[[2948.4,9.9503],[2948.3,0.002],[2948.2,7.27379671],[2947.2,6.20413294]],[[2949.3,0.04238293],[2949.4,3.3905201],[2949.5,4.76762066],[2949.6,1.25813783],[2949.7,6.56157517]]]
["bitfinex","ETHUSD",1766498926719,[[2949.2,12.10263501],[2949.1,0.866],[2949.0,3.3909501],[2948.9,3.88],[2948.8,0.08135869]],[[2950.0,0.04237288],[2950.1,0.34330247],[2950.2,3.39060353],[2950.4,3.38938225],[2950.5,6.99477425]]]
["bitfinex","ETHUSD",1766498985909,[[2947.3,8.7324],[2947.2,3.39301285],[2947.0,3.47655455],[2946.8,0.95035869],[2946.7,3.39560321]],[[2948.2,3.43531869],[2948.4,3.39169832],[2948.6,6.4108904],[2948.8,3.39125591],[2949.1,6.96389869]]]
["bitfinex","ETHUSD",1766499027403,[[2948.4,8.595],[2948.3,0.94935869],[2948.1,0.08135869],[2947.9,0.08135869],[2947.8,10.17707392]],[[2949.2,0.001],[2949.4,0.0433815],[2949.5,3.39047822],[2949.7,9.52148457],[2949.8,0.001]]]
["bitfinex","ETHUSD",1766499048428,[[2946.7,8.4674],[2946.4,4.26189053],[2946.3,0.08335869],[2946.2,3.39420011],[2945.8,3.39659128]],[[2947.3,0.04241169],[2947.4,0.43070046],[2947.5,3.39275585],[2947.6,4.26459449],[2947.7,0.34347635]]]
["bitfinex","ETHUSD",1766499075895,[[2946.3,9.1837],[2946.1,3.39426486],[2946.0,3.39440988],[2945.8,0.08135869],[2945.7,3.39475052]],[[2947.1,0.001],[2947.3,0.04241169],[2947.4,6.78564158],[2947.5,0.873],[2947.8,9.8210279]]]
["bitfinex","ETHUSD",1766499097724,[[2952.3,0.03387189],[2952.2,9.0929],[2951.9,7.64328893],[2951.5,3.38806971],[2951.4,1.01713706]],[[2952.8,0.001],[2953.2,5.02120516],[2953.3,0.9387415],[2953.7,0.07449925],[2953.8,6.4286378]]]
["bitfinex","ETHUSD",1766499142781,[[2950.1,8.6621],[2950.0,3.38982957],[2949.5,1.3285638],[2949.4,3.3924845],[2949.3,7.05159501]],[[2950.7,0.871],[2951.0,0.58795852],[2951.1,0.48599062],[2951.7,6.11385351],[2952.2,0.0677415]]]
["bitfinex","ETHUSD",1766499196012,[[2949.9,10.27617174],[2949.7,6.78034612],[2949.6,2.11219965],[2949.5,0.0677415],[2949.4,3.85467413]],[[2950.7,0.001],[2951.0,3.38873729],[2951.1,3.38957579],[2951.2,0.872],[2951.4,3.38927589]]]
["bitfinex","ETHUSD",1766499214236,[[2949.4,9.56256533],[2949.3,4.1556533],[2949.2,0.869],[2949.1,3.45857495],[2949.0,3.88]],[[2950.2,0.04337],[2950.3,3.38952688],[2950.4,0.872],[2950.5,3.3892686],[2950.7,0.001]]]
["bitfinex","ETHUSD",1766499278327,[[2947.7,0.002],[2947.6,0.002],[2947.5,11.93548989],[2947.4,0.002],[2947.3,7.973796]],[[2948.1,0.873],[2948.2,0.04239875],[2948.5,7.97252565]]]
["bitfinex","ETHUSD",1766499315747,[[2945.9,8.2375],[2945.8,0.002],[2945.4,0.872],[2945.3,4.59438005],[2945.1,3.46317597]],[[2946.5,0.04242321],[2946.6,3.39374193],[2946.8,0.874],[2948.1,3.6387415],[2948.8,1.6570672]]]
["bitfinex","ETHUSD",1766499356543,[[2945.5,0.874],[2945.3,8.6944],[2944.8,3.39580566],[2944.7,0.90119154],[2944.6,3.9497415]],[[2946.2,6.83095125],[2946.4,4.59238005],[2946.5,3.39391467],[2946.8,0.874],[2946.9,3.393442]]]
["bitfinex","ETHUSD",1766499381253,[[2944.9,8.4857],[2944.8,1.99375656],[2944.6,6.8598355],[2944.3,1.08733294],[2944.0,4.65692887]],[[2945.9,0.04243185],[2946.0,3.39543312],[2946.3,1.01950482],[2946.6,4.26981028],[2949.5,0.0677415]]]
["bitfinex","ETHUSD",1766499398167,[[2943.3,9.1578],[2943.2,0.002],[2943.1,0.002],[2943.0,3.3978487],[2942.8,3.39810669]],[[2943.9,0.04246068],[2944.0,3.39679247],[2944.1,0.34389633],[2944.2,3.39654321],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766499428722,[[2941.3,8.6049],[2941.2,0.874],[2941.0,3.40017065],[2940.8,0.0677415],[2940.6,3.46836414]],[[2941.9,0.04248954],[2942.2,6.79768248],[2942.6,4.27438761],[2942.7,0.68487265],[2942.9,3.39804867]]]
["bitfinex","ETHUSD",1766499467093,[[2936.9,8.3672],[2936.4,3.40550113],[2936.2,3.40575076],[2936.1,0.0677415],[2935.9,0.0677415]],[[2938.5,1.38114608],[2938.6,0.2],[2938.7,13.61146084],[2938.8,0.876],[2938.9,0.0677415]]]
["bitfinex","ETHUSD",1766499486804,[[2939.8,8.4362],[2939.7,0.03401707],[2939.3,0.0677415],[2939.1,0.0677415],[2938.9,3.47028148]],[[2940.6,0.76781018],[2940.8,0.877],[2940.9,0.001],[2941.9,3.39917358],[2942.7,4.0708338]]]
["bitfinex","ETHUSD",1766499521869,[[2941.7,10.31856],[2941.5,0.9296],[2941.4,3.39971026],[2941.2,3.39994083],[2941.1,0.0677415]],[[2942.2,0.03991239],[2942.4,3.39858618],[2942.5,3.39857692],[2942.6,0.001],[2942.7,0.001]]]
["bitfinex","ETHUSD",1766499559098,[[2941.9,0.03399163],[2941.8,8.0268],[2941.4,0.874],[2941.3,0.0677415],[2941.0,0.0677415]],[[2942.2,0.001],[2942.4,3.39858618],[2942.6,6.99828177],[2942.7,0.001],[2942.8,0.876]]]
["bitfinex","ETHUSD",1766499600680,[[2941.9,0.03399163],[2941.8,8.4209],[2941.5,4.27361603],[2941.2,0.0677415],[2941.1,0.002]],[[2942.5,9.3491],[2942.6,0.001],[2942.7,0.877],[2943.1,0.001],[2943.3,3.39763626]]]
["bitfinex","ETHUSD",1766499626615,[[2941.8,0.002],[2940.7,3.40051537],[2940.6,0.002],[2940.5,11.58165038],[2940.2,0.9417415]],[[2941.9,8.8419],[2942.0,0.876],[2942.2,1.56390724],[2942.4,6.79717236],[2942.5,0.97299]]]
["bitfinex","ETHUSD",1766499678128,[[2941.2,10.67564249],[2941.1,6.80016185],[2941.0,0.0677415],[2940.9,3.40028967],[2940.8,0.0697415]],[[2942.1,8.90798665],[2942.3,0.001],[2942.5,0.001],[2942.6,4.27641946],[2942.7,0.001]]]
["bitfinex","ETHUSD",1766499693234,[[2942.0,12.26253967],[2941.8,0.0677415],[2941.6,3.46921488],[2941.5,0.874],[2941.4,0.0677415]],[[2942.7,8.9015],[2942.8,0.877],[2943.0,0.001],[2943.1,0.001],[2943.3,0.001]]]
["bitfinex","ETHUSD",1766499741410,[[2942.8,0.03398124],[2942.7,8.6187],[2942.6,1.24853298],[2942.5,3.39841336],[2942.4,0.002]],[[2943.2,8.7066],[2943.3,0.001],[2943.5,0.877],[2943.7,0.001],[2943.8,3.39800199]]]
["bitfinex","ETHUSD",1766499770945,[[2943.1,8.2258],[2942.8,7.67114554],[2942.7,0.0677415],[2942.4,0.0697415],[2942.2,3.95527582]],[[2943.7,9.4774],[2944.1,0.878],[2944.5,0.001],[2944.6,0.001],[2944.9,0.001]]]
["bitfinex","ETHUSD",1766499813610,[[2943.6,10.7817007],[2943.5,3.3973011],[2943.3,0.0677415],[2943.2,3.39763449],[2943.1,0.9447415]],[[2944.2,9.14925635],[2944.4,0.001],[2944.5,0.877],[2944.6,3.39605748],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766499851727,[[2944.5,6.9933],[2944.4,4.09895786],[2944.2,3.46419716],[2944.1,4.59822805],[2944.0,0.002]],[[2944.6,0.001],[2944.8,5e-06],[2944.9,0.001],[2945.2,8.1414],[2945.3,4.27328309]]]
["bitfinex","ETHUSD",1766499881949,[[2944.5,6.5398],[2944.4,0.002],[2944.3,0.0697415],[2944.2,4.59554899],[2944.0,2.41333002]],[[2945.1,8.8438],[2945.3,3.39525764],[2945.5,4.59554899],[2945.6,0.90174],[2945.7,3.39480409]]]
["bitfinex","ETHUSD",1766499960502,[[2943.3,2.8651],[2943.1,0.03597777],[2943.0,0.002],[2942.9,0.002],[2942.8,3.46786177]],[[2943.7,3.39712468],[2943.8,0.0339971],[2943.9,3.39687915],[2944.0,9.0589],[2944.3,4.59584459]]]
["bitfinex","ETHUSD",1766499991550,[[2947.0,7.99151141],[2946.8,3.39340584],[2946.7,0.10167776],[2946.5,0.0677415],[2946.4,3.39389912]],[[2947.4,0.878],[2947.7,0.001],[2947.8,8.2749],[2948.7,3.39137081],[2948.8,1.01879507]]]
["bitfinex","ETHUSD",1766499999457,[[2947.9,0.03392245],[2947.8,3.46008982],[2947.6,4.21437542],[2947.4,0.68769865],[2947.3,6.13182998]],[[2948.5,7.9825],[2948.6,0.878],[2948.9,3.39113878],[2949.1,3.39088911],[2949.4,3.39057489]]]
["bitfinex","ETHUSD",1766500043343,[[2945.0,0.002],[2944.7,0.0677415],[2944.6,3.39595085],[2944.5,3.46586115],[2944.3,0.9437415]],[[2945.6,1.76061964],[2945.7,8.3594],[2946.1,10.183987],[2946.2,6.42846012],[2946.9,3.39343687]]]
["bitfinex","ETHUSD",1766500102137,[[2944.7,0.0677415],[2944.6,0.878],[2944.5,0.0677415],[2944.4,3.3962297],[2944.3,3.39636225]],[[2945.3,8.4686],[2945.4,0.56040131],[2945.6,6.78988819],[2945.7,1.2238981],[2945.9,0.001]]]
["bitfinex","ETHUSD",1766500124263,[[2945.5,4.27094074],[2945.4,3.3951246],[2945.1,0.47798513],[2945.0,3.39550763],[2685.0,0.3724]],[[2945.9,0.001],[2946.0,0.02341506],[2946.1,8.1265],[2946.4,3.3939767],[2946.6,4.27275175]]]
["bitfinex","ETHUSD",1766500183615,[[2946.4,0.002],[2946.1,3.42825789],[2945.9,4.27053918],[2945.7,0.46603711],[2945.2,0.0697415]],[[2946.5,8.0129],[2946.8,0.001],[2946.9,0.001],[2947.0,7.98544856],[2947.6,0.17726476]]]
["bitfinex","ETHUSD",1766500222064,[[2943.5,0.002],[2942.7,0.002],[2942.6,0.002],[2942.4,3.39849647],[2942.2,3.39879683]],[[2943.7,9.24044],[2943.8,6.14985535],[2944.1,10.18987125],[2944.4,3.39637608],[2944.5,1.18753328]]]
["bitfinex","ETHUSD",1766500244845,[[2944.5,0.03396162],[2944.4,0.77714559],[2944.3,6.860492],[2944.2,0.877],[2944.1,0.0677415]],[[2945.2,0.9799],[2945.4,1.65697619],[2945.6,3.39494346],[2945.9,9.54451169],[2946.9,0.0677415]]]
["bitfinex","ETHUSD",1766500266014,[[2949.1,0.0677415],[2948.8,0.9427415],[2948.6,0.0677415],[2948.2,0.0677415],[2947.9,0.2677415]],[[2950.1,0.9182],[2950.2,6.77922656],[2950.3,5.31457814],[2950.7,0.03388796],[2950.8,0.878]]]
["bitfinex","ETHUSD",1766500293710,[[2952.9,0.0677415],[2952.7,4.29149436],[2952.6,0.2989415],[2952.4,0.0677415],[2952.3,3.38710308]],[[2954.2,0.9853],[2954.3,0.03384667],[2954.5,6.37863143],[2954.8,2.63101568],[2955.0,13.53650492]]]
["bitfinex","ETHUSD",1766500301941,[[2950.7,0.0677415],[2950.6,3.38913569],[2950.5,0.0677415],[2950.3,3.45713162],[2949.9,6.37863143]],[[2951.7,0.04234847],[2951.8,0.9853],[2952.2,0.876],[2952.5,0.63786314],[2952.6,6.37863143]]]
["bitfinex","ETHUSD",1766500341245,[[2948.4,0.002],[2948.3,3.42760235],[2948.2,0.0697415],[2948.0,1.0440415],[2947.8,0.9357415]],[[2949.4,0.9121],[2949.5,0.9089052],[2949.9,15.48791945],[2950.2,3.38965057],[2950.7,3.38908654]]]
["bitfinex","ETHUSD",1766500354458,[[2947.6,0.0677415],[2947.4,0.0677415],[2947.3,0.03392935],[2947.2,3.460751],[2947.1,1.8295]],[[2948.4,0.876],[2948.5,0.9168],[2948.9,0.85745426],[2949.1,6.78174258],[2949.2,5.31805099]]]
["bitfinex","ETHUSD",1766500385482,[[2946.0,0.03394433],[2945.9,3.39454835],[2945.5,3.66553465],[2945.4,0.866]],[[2947.0,0.9547],[2947.1,4.26917048],[2947.7,8.71054777],[2948.0,3.3921812],[2949.5,5.24846194]]]
["bitfinex","ETHUSD",1766500406943,[[2941.9,0.0677415],[2941.8,0.03399279],[2941.7,0.0677415],[2941.5,0.9337415],[2941.4,0.9933]],[[2942.9,0.9547],[2943.3,3.39759126],[2943.5,0.001],[2944.0,6.41588688],[2944.4,3.39629881]]]
["bitfinex","ETHUSD",1766500451116,[[2950.6,0.89589141],[2950.5,0.9857],[2950.4,0.17690557],[2950.3,1.06986393],[2950.1,6.41588688]],[[2952.2,0.0677415],[2952.4,0.958],[2952.5,0.0677415],[2952.6,0.001],[2952.8,0.0677415]]]
["bitfinex","ETHUSD",1766500464459,[[2952.5,3.38693505],[2952.1,0.0677415],[2951.8,5.30510988],[2951.7,0.0677415],[2951.4,3.38814914]],[[2953.8,4.34447035],[2953.9,0.872],[2954.0,0.001],[2954.5,5.30510988],[2954.6,3.38463102]]]
["bitfinex","ETHUSD",1766500498037,[[2950.7,0.9767],[2950.6,5.30510988],[2950.5,0.0677415],[2950.4,6.77872286],[2950.3,0.0677415]],[[2951.8,3.38776339],[2952.0,0.001],[2952.3,0.6455],[2952.7,0.001],[2952.9,8.69166174]]]
["bitfinex","ETHUSD",1766500512443,[[2948.1,6.29372246],[2947.9,0.0677415],[2947.7,0.0677415],[2947.6,0.0339259],[2947.5,1.4951464]],[[2949.5,3.39044311]]]
["bitfinex","ETHUSD",1766500554247,[[2941.9,0.92194147],[2941.5,0.0677415],[2941.4,0.002],[2941.1,6.38212793],[2940.3,0.17650367]],[[2943.5,0.4894],[2943.6,6.38212793],[2943.8,0.04246212],[2943.9,0.2],[2944.0,0.869]]]
["bitfinex","ETHUSD",1766500582188,[[2944.2,1.07650658],[2944.1,3.39659607],[2944.0,0.0677415],[2943.9,3.39683515],[2943.8,0.0677415]],[[2945.3,8.14199664],[2945.6,0.001],[2946.1,3.39438196],[2946.2,6.38212793],[2947.4,0.68438075]]]
["bitfinex","ETHUSD",1766500595126,[[2943.3,1.06144542],[2943.1,0.0677415],[2942.9,4.32065564],[2942.7,5.40019203],[2942.5,3.39840472]],[[2944.2,0.04245635],[2944.3,7.60387025],[2944.4,0.868],[2944.6,3.84551225],[2945.0,3.39566142]]]
["bitfinex","ETHUSD",1766500619590,[[2942.4,1e-08],[2942.2,0.0677415],[2942.0,1.07303198],[2941.9,6.7982606],[2941.8,0.0677415]],[[2943.1,3.39784583],[2943.3,3.39756062],[2943.5,1.3558],[2947.5,0.0677415]]]
["bitfinex","ETHUSD",1766500667863,[[2939.7,0.0697415],[2939.5,0.9113],[2939.3,0.0677415],[2939.2,3.40227512],[2939.0,1.12385492]],[[2940.3,0.04251266],[2940.4,0.869],[2940.5,3.40079852],[2940.6,3.9253717],[2940.9,4.13309224]]]
["bitfinex","ETHUSD",1766500679259,[[2938.2,0.0085649],[2938.0,3.40364631],[2937.9,1.7653],[2937.8,3.47162435],[2937.6,0.0677415]],[[2939.0,3.40251786],[2939.1,0.04253002],[2939.2,3.54310687],[2939.5,0.68472579],[2939.6,4.27187421]]]
["bitfinex","ETHUSD",1766500714736,[[2936.4,0.9491],[2936.1,3.47359115],[2935.8,0.0677415],[2935.6,6.24584779],[2935.4,0.0677415]],[[2937.6,0.3349],[2937.7,1.53036092],[2937.8,6.17810629],[2938.2,13.61382101],[2938.4,3.40322031]]]
["bitfinex","ETHUSD",1766500727501,[[2934.9,0.03407271],[2934.8,0.9491],[2933.8,5.14143124],[2933.7,3.40866446],[2933.6,0.3244032]],[[2936.1,0.869],[2936.3,0.08175779],[2936.5,5.22318903],[2936.8,0.08175779],[2936.9,0.2]]]
["bitfinex","ETHUSD",1766500768527,[[2934.9,3.48899613],[2934.8,5.09618258],[2934.7,0.08175779],[2934.6,0.849],[2934.5,3.40969382]],[[2936.0,0.04257493],[2936.1,3.40592504],[2936.2,3.4057651],[2936.3,0.866],[2936.4,0.9289]]]
["bitfinex","ETHUSD",1766500797202,[[2934.1,0.08175779],[2933.9,1.00645779],[2933.7,0.08175779],[2933.6,0.848],[2933.5,10.30836002]],[[2935.5,3.40657468],[2935.6,0.982],[2935.7,3.40635792],[2936.4,6.16907588],[2937.2,0.08175779]]]
["bitfinex","ETHUSD",1766500825246,[[2935.2,1.05175779],[2935.0,0.002],[2934.9,0.08175779],[2934.8,7.00021543],[2934.7,0.08175779]],[[2936.2,4.37577902],[2936.3,3.40574376],[2936.7,3.4052774],[2936.9,0.9176],[2937.4,3.40438449]]]
["bitfinex","ETHUSD",1766500843415,[[2935.5,0.08175779],[2935.3,0.08175779],[2935.2,0.9838],[2935.0,5.22472645],[2934.7,0.08175779]],[[2936.8,1.98428023],[2936.9,7.73530158],[2937.5,5.14296866],[2937.6,3.40421957],[2937.8,0.08175779]]]
["bitfinex","ETHUSD",1766500876055,[[2940.7,0.008456],[2940.6,0.08175779],[2940.4,3.48264421],[2940.2,3.48287059],[2940.1,0.9935]],[[2941.6,0.863],[2941.7,0.7265974],[2941.8,6.7985587],[2942.3,9.1513458],[2942.4,0.9532]]]
["bitfinex","ETHUSD",1766500887563,[[2942.0,0.08175779],[2941.8,0.08175779],[2941.6,1.07525779],[2941.4,5.22472645],[2941.3,0.84]],[[2943.2,4.30313318],[2943.3,0.9532],[2943.7,5.65726553],[2944.4,3.39631065],[2945.0,3.39564627]]]
["bitfinex","ETHUSD",1766500923384,[[2943.4,0.08175779],[2943.1,1.01705779],[2943.0,0.838],[2942.9,3.47972695],[2942.7,3.47988215]],[[2944.8,0.9606],[2944.9,0.04244626],[2945.3,7.27103209],[2945.7,17.16039748],[2946.1,0.2]]]
["bitfinex","ETHUSD",1766500943302,[[2946.2,0.05770438],[2945.9,3.48610859],[2945.7,3.39475757],[2945.6,0.99300438],[2945.4,0.05770438]],[[2946.5,0.861],[2946.6,0.001],[2946.7,0.42554436],[2946.9,0.001]]]
["bitfinex","ETHUSD",1766500973076,[[2944.2,0.002],[2944.1,0.01704821],[2944.0,0.923],[2943.7,0.05770438],[2943.3,0.06987599]],[[2945.2,6.7907103],[2945.3,0.90344049],[2945.7,3.92752769],[2945.8,5.32716526],[2946.2,4.07636177]]]
["bitfinex","ETHUSD",1766501008151,[[2941.2,0.9049],[2941.1,0.03400088],[2941.0,0.06787599],[2940.9,3.40030598],[2940.8,0.06787599]],[[2942.2,7.66063442],[2942.3,0.03500435],[2942.4,0.001],[2942.6,3.39841956],[2942.7,3.583]]]
["bitfinex","ETHUSD",1766501040436,[[2941.0,0.06787599],[2940.8,0.03400435],[2940.7,0.98877599],[2940.5,0.06987599],[2940.3,3.47087579]],[[2942.0,0.0587],[2942.1,1.88848051],[2942.3,10.19610507],[2942.5,3.39854547],[2942.7,9.84703012]]]
["bitfinex","ETHUSD",1766501060054,[[2939.1,1.01257599],[2939.0,0.03402517],[2938.9,0.06787599],[2938.7,0.06787599],[2938.6,3.40296235]],[[2939.6,0.863],[2940.1,0.001],[2940.3,0.4906],[2940.8,3.40054228],[2940.9,6.44879041]]]
["bitfinex","ETHUSD",1766501105074,[[2941.3,1.02577599],[2941.1,0.06787599],[2940.9,0.06787599],[2940.8,0.828],[2940.7,0.06787599]],[[2941.9,0.06691113],[2942.2,3.3988364],[2942.3,1.7445],[2942.5,0.001],[2942.8,0.001]]]
["bitfinex","ETHUSD",1766501114977,[[2940.6,0.06787599],[2940.4,0.06787599],[2940.3,0.03401013],[2940.2,1.02577599],[2940.0,0.89587599]],[[2941.5,1.30285364],[2941.6,7.66307276],[2941.7,6.16544574],[2941.9,3.40024261],[2942.7,0.46598586]]]
["bitfinex","ETHUSD",1766501152949,[[2941.7,0.07478542],[2941.5,0.06787599],[2941.4,3.43369268],[2941.3,1.02567599],[2941.2,3.39996053]],[[2942.4,4.26258618],[2942.5,0.84266447],[2942.6,3.39842773],[2942.8,0.001],[2943.0,3.39797343]]]
["bitfinex","ETHUSD",1766501175232,[[2941.2,0.07478542],[2941.0,0.07478542],[2940.8,1.05159453],[2940.6,0.07478542],[2940.4,0.07478542]],[[2941.4,0.04249677],[2941.9,6.94109424],[2942.2,3.39886379],[2942.6,6.44488778],[2943.0,3.39794683]]]
["bitfinex","ETHUSD",1766501203025,[[2934.3,0.99788542],[2934.1,0.07478542],[2933.8,0.827],[2933.7,0.07478542],[2933.6,3.85251343]],[[2935.4,0.9377],[2935.5,3.40657468],[2935.7,6.2218273],[2935.9,0.865],[2936.4,3.59010911]]]
["bitfinex","ETHUSD",1766501248154,[[2937.2,0.07478542],[2937.0,0.07478542],[2936.9,3.40488488],[2936.8,3.4049572],[2936.6,0.99028542]],[[2938.0,6.1562845],[2938.1,3.40358619],[2938.3,0.001],[2938.5,9.58242727],[2938.6,3.40305374]]]
["bitfinex","ETHUSD",1766501279842,[[2935.6,0.07478542],[2935.3,4.41948795],[2935.1,0.07478542],[2935.0,3.40706333],[2934.7,3.40745903]],[[2936.0,0.001],[2936.3,0.04257058],[2936.4,3.40564324],[2936.5,3.40551289],[2936.6,0.9487]]]
["bitfinex","ETHUSD",1766501288197,[[2935.1,0.07478542],[2934.9,1.06928542],[2934.2,9.9511218],[2934.1,0.2],[2933.8,3.48331778]],[[2936.4,0.9523],[2936.5,0.04256768],[2936.6,0.866],[2936.7,7.15364115],[2936.8,13.62026692]]]
["bitfinex","ETHUSD",1766501327687,[[2935.4,0.0340669],[2935.3,0.07478542],[2935.1,0.07478542],[2935.0,0.9263],[2934.9,0.07478542]],[[2935.9,0.001],[2936.0,0.04256129],[2936.1,3.40588685],[2936.2,4.27277343],[2936.3,0.9288]]]
["bitfinex","ETHUSD",1766501367377,[[2933.5,0.002],[2933.2,3.48402105],[2933.0,4.31425503],[2932.8,0.9333],[2932.7,0.07478542]],[[2934.2,0.9452],[2934.3,0.04259959],[2934.6,0.867],[2934.7,16.41435379],[2935.2,3.40695597]]]
["bitfinex","ETHUSD",1766501375476,[[2932.3,0.002],[2932.1,0.07478542],[2932.0,0.828],[2931.9,0.07478542],[2931.8,0.9157]],[[2932.9,1.02151993],[2933.3,0.68606381],[2933.4,7.68502686],[2933.6,6.19177135],[2934.2,3.40813474]]]
["bitfinex","ETHUSD",1766501413981,[[2931.1,0.07478542],[2930.9,0.90378542],[2930.7,1.00628542],[2930.2,0.39918862],[2930.0,6.55949481]],[[2932.4,0.04262719],[2932.5,4.31568407],[2932.7,0.001],[2933.0,3.41056119]]]
["bitfinex","ETHUSD",1766501447395,[[2930.1,0.05464388],[2930.0,1.77662945],[2929.9,0.05464388],[2929.7,0.05464388],[2929.5,0.05464388]],[[2930.5,0.001],[2931.3,0.04264319],[2931.4,6.10139472],[2932.5,3.593],[2932.7,0.001]]]
["bitfinex","ETHUSD",1766501449997,[[2930.9,0.00869933],[2930.8,0.828],[2930.6,0.05464388],[2930.4,0.99454388],[2930.2,6.82547266]],[[2931.6,0.8225556],[2931.7,0.9337],[2931.8,6.82283036],[2932.0,5.16769472],[2942.1,100.071]]]
["bitfinex","ETHUSD",1766501499681,[[2930.1,0.05464388],[2929.9,0.05464388],[2929.7,3.46793739],[2929.5,4.2951851],[2929.3,0.002]],[[2930.7,0.9711],[2930.8,3.41207913],[2931.0,3.45447908],[2931.1,0.869],[2931.2,6.49320393]]]
["bitfinex","ETHUSD",1766501525785,[[2927.9,0.9609],[2927.8,0.002],[2927.3,10.25035172],[2927.1,6.81760713],[2927.0,0.827]],[[2929.0,4.28321192],[2929.1,0.9676],[2929.2,3.41401312],[2929.6,9.954511],[2929.8,0.04781094]]]
["bitfinex","ETHUSD",1766501547068,[[2928.3,0.9609],[2928.0,3.41521688],[2927.9,0.827],[2927.8,0.3264032],[2927.6,3.41570948]],[[2929.4,4.4239898],[2929.5,5.06727108],[2929.8,6.20413258],[2930.2,3.41379817],[2930.5,4.23701774]]]
["bitfinex","ETHUSD",1766501581995,[[2932.4,0.86010175],[2932.3,0.9948],[2931.9,6.21969268],[2931.8,0.04097941],[2931.4,0.04097941]],[[2933.7,0.9595],[2933.9,0.001],[2934.0,0.868],[2934.2,10.22538931],[2934.3,6.21969268]]]
["bitfinex","ETHUSD",1766501590338,[[2931.3,0.826],[2931.2,0.04097941],[2931.0,0.04097941],[2930.8,0.04097941],[2930.7,0.9948]],[[2932.3,7.82272941],[2932.5,6.21969268],[2932.9,0.70876927],[2933.0,4.27748646],[2933.3,3.4091935]]]
["bitfinex","ETHUSD",1766501633148,[[2925.9,0.03413202],[2925.8,0.9379],[2925.5,0.03413202],[2925.4,10.25498702],[2925.3,0.03413202]],[[2927.2,0.91270292],[2927.3,0.9767],[2927.6,3.41581336],[2927.8,3.61559652],[2928.0,6.51927545]]]
["bitfinex","ETHUSD",1766501649876,[[2924.6,3.42118915],[2924.5,0.938],[2924.1,3.313e-05],[2924.0,0.03413202],[2923.9,3.42006027]],[[2925.9,0.95432189],[2926.1,0.87],[2926.2,1.25090127],[2926.3,10.25193306],[2926.4,0.43286511]]]
["bitfinex","ETHUSD",1766501679185,[[2921.5,0.03413202],[2921.3,0.03413202],[2921.2,3.42323691],[2920.9,0.95373202],[2920.7,0.822]],[[2922.6,1.88070372],[2922.7,6.84299686],[2923.0,3.4212093],[2923.1,6.23730131],[2923.3,0.968]]]
["bitfinex","ETHUSD",1766501712032,[[2914.1,0.002],[2913.0,0.03413202],[2912.8,0.82],[2912.7,0.03413202],[2912.6,17.16679255]],[[2916.1,3.336274],[2916.2,0.042864],[2916.6,0.03413202],[2916.7,10.2857114],[2916.9,0.03413202]]]
["bitfinex","ETHUSD",1766501735650,[[2903.4,0.03440268],[2903.3,0.936],[2903.2,0.03440268],[2903.0,0.03440268],[2902.8,0.03440268]],[[2904.1,0.04304259],[2905.2,6.88420762],[2905.6,0.2],[2905.8,3.44139435],[2906.0,0.03440268]]]
["bitfinex","ETHUSD",1766501755694,[[2911.0,0.03785858],[2910.8,0.03785858],[2910.6,0.03785858],[2910.5,0.936],[2910.4,3.47378651]],[[2911.6,0.04293172],[2912.1,0.6],[2912.7,7.16924304],[2913.1,3.43281056],[2913.4,0.03785858]]]
["bitfinex","ETHUSD",1766501787925,[[2909.8,0.03785858],[2909.6,0.03785858],[2909.4,0.03785858],[2909.3,3.4372381],[2909.1,0.03785858]],[[2910.6,0.90994647],[2910.8,1.29],[2911.3,6.86978324],[2911.4,4.01671922],[2911.5,6.30024304]]]
["bitfinex","ETHUSD",1766501822350,[[2905.6,0.03785858],[2905.4,0.03785858],[2905.0,0.03785858]],[[2907.8,5.23540583],[2908.3,0.62453973],[2908.7,0.23785858],[2908.8,3.43784378]]]
["bitfinex","ETHUSD",1766501844203,[[2907.6,0.03439262],[2907.3,0.03785858],[2907.1,0.92285858],[2906.8,10.32062712],[2906.7,9.5125276]],[[2909.1,1.44494058],[2909.2,5.23540583],[2909.6,0.867],[2909.9,0.03785858],[2910.0,14.08933814]]]
["bitfinex","ETHUSD",1766501869674,[[2912.1,0.03785858],[2912.0,3.43405228],[2911.9,0.03785858],[2911.7,3.47216126],[2911.4,3.46907621]],[[2913.3,0.34455012],[2913.4,3.43346488],[2913.6,0.867],[2913.7,8.16614259],[2914.0,3.43176865]]]
["bitfinex","ETHUSD",1766501883496,[[2915.4,0.03785858],[2915.2,4.18005858],[2914.9,0.03785858],[2914.8,0.795],[2914.5,3.4689469]],[[2917.1,6.27564259],[2917.2,0.866],[2917.9,4.0409],[2918.0,0.17908307],[2918.1,17.13454489]]]
["bitfinex","ETHUSD",1766501907952,[[2910.5,0.40862316],[2910.3,0.793],[2910.0,6.31350117],[2909.9,0.002],[2909.8,10.3478309]],[[2912.6,0.08068367],[2912.7,10.29981012],[2912.9,0.90285858],[2913.1,0.03785858],[2913.2,9.70836184]]]
["bitfinex","ETHUSD",1766501954415,[[2913.9,0.03785858],[2913.5,0.03785858],[2913.4,3.43237201],[2913.3,0.03785858],[2912.6,3.47118157]],[[2916.0,0.001],[2916.1,0.04286547],[2916.2,11.1513651],[2916.6,0.2],[2916.7,5.22591421]]]
["bitfinex","ETHUSD",1766501968003,[[2913.8,3.43193337],[2913.7,0.00864734],[2913.5,5.22591421],[2913.3,0.794],[2913.2,3.43258153]],[[2915.9,0.04286841],[2916.0,10.28906844],[2916.2,0.001],[2916.3,3.42905719],[2916.4,5.22591421]]]
["bitfinex","ETHUSD",1766502003443,[[2916.4,0.002],[2915.8,6.24415317],[2915.7,0.03629708],[2915.4,0.03785858],[2915.2,3.43223655]],[[2918.0,0.62820117],[2918.3,0.03785858],[2918.4,10.27960524],[2918.5,0.86],[2918.6,0.03785858]]]
["bitfinex","ETHUSD",1766502044047,[[2918.1,0.002],[2917.8,3.42716518],[2917.6,9.6716173],[2917.4,0.03785858],[2917.2,3.79016603]],[[2919.5,6.88468823],[2919.6,0.858],[2919.7,3.42508554],[2920.1,3.46249384],[2920.2,6.24415317]]]
["bitfinex","ETHUSD",1766502062692,[[2916.4,0.002],[2916.1,6.2564159],[2916.0,0.03785858],[2915.8,0.03985858],[2915.7,3.43161462]],[[2918.1,6.2564159],[2918.4,0.04283168],[2918.7,0.03785858],[2918.8,2.51617449],[2918.9,0.03785858]]]
["bitfinex","ETHUSD",1766502087645,[[2920.1,9.3262],[2919.9,0.03785858],[2919.7,0.03785858],[2919.5,5.23344559],[2918.5,0.03785858]],[[2921.7,7.07290955],[2921.8,10.26764322],[2922.0,3.42236378],[2922.2,5.19558701],[2922.4,3.42185745]]]
["bitfinex","ETHUSD",1766502122497,[[2919.9,0.01911027],[2919.8,7.6186],[2919.3,0.03785858],[2919.1,6.27482022],[2919.0,0.90710583]],[[2921.1,8.0703],[2921.2,0.8541994],[2921.4,0.001],[2921.5,13.69302036],[2921.7,0.68450955]]]
["bitfinex","ETHUSD",1766502140097,[[2922.7,7.6186],[2922.6,0.03785858],[2921.8,3.46038585],[2921.6,3.46058467],[2921.3,0.2]],[[2923.7,0.04375404],[2923.9,6.84024412],[2924.0,1.2],[2924.5,3.41945324],[2924.7,7.09042881]]]
["bitfinex","ETHUSD",1766502174255,[[2917.4,0.03081875],[2917.3,0.002],[2917.1,0.03081875],[2916.8,0.03081876],[2916.7,9.22596261]],[[2918.2,0.04283462],[2918.3,6.853305],[2918.5,7.47033486],[2918.6,3.42634207],[2918.9,4.28501287]]]
["bitfinex","ETHUSD",1766502188295,[[2914.5,4.76135188],[2914.1,0.03081875],[2914.0,0.002],[2913.9,0.03081875],[2913.7,3.4628355]],[[2915.7,6.85941626],[2915.8,4.67910512],[2915.9,5.20680626],[2916.2,4.1585],[2916.3,3.42907916]]]
["bitfinex","ETHUSD",1766502227005,[[2910.5,0.002],[2910.3,0.796],[2910.2,3.43612002],[2910.0,2.5401],[2909.9,0.03081875]],[[2911.5,2.5015],[2911.6,0.04293172],[2911.8,0.25444258],[2912.0,5.21927541],[2912.3,0.862]]]
["bitfinex","ETHUSD",1766502248981,[[2909.7,1.7534],[2909.6,0.03436898],[2909.4,0.29329708],[2909.2,1.14519823],[2909.1,0.03081875]],[[2911.1,6.87025522],[2911.2,3.4360575]]]
["bitfinex","ETHUSD",1766502275622,[[2913.3,1.27432533],[2912.8,0.03081875]],[[2914.5,1.1426],[2914.9,10.29305701],[2915.0,6.58364576],[2915.2,3.43034431],[2915.5,3.77206623]]]
["bitfinex","ETHUSD",1766502309513,[[2921.1,0.03081875],[2921.0,0.03423485],[2920.9,0.03081875],[2920.8,1.7717],[2920.6,0.03081875]],[[2922.2,0.9833],[2922.3,3.42196215],[2922.4,3.42185964],[2922.5,6.26081943],[2923.0,0.001]]]
["bitfinex","ETHUSD",1766502341978,[[2921.5,4.37609671],[2921.4,0.23081875],[2921.2,0.82481875],[2921.0,6.29063818]],[[2923.0,0.03421504],[2923.1,6.25981943],[2923.4,0.9071],[2923.8,3.42027766]]]
["bitfinex","ETHUSD",1766502357410,[[2924.7,0.03419154],[2924.2,0.9532],[2923.9,0.03081875],[2923.7,0.03081875],[2923.2,6.51601853]],[[2925.8,6.51601853],[2925.9,0.43246182],[2926.1,6.83503638],[2926.3,0.859],[2926.4,3.41723742]]]
["bitfinex","ETHUSD",1766502385491,[[2921.0,0.03623485],[2920.9,0.002],[2920.8,3.42568124],[2920.6,4.31344076],[2920.4,0.01710074]],[[2922.0,0.9389],[2922.1,6.20877944],[2922.3,0.77823935],[2922.5,6.84349352],[2922.6,7.03967524]]]
["bitfinex","ETHUSD",1766502430706,[[2917.7,0.03427357],[2917.6,0.9602],[2917.5,0.01710074],[2917.3,0.01710074],[2917.1,0.01710074]],[[2918.7,10.54658042],[2919.0,3.42585551],[2919.1,0.9074],[2919.3,3.42552279],[2920.5,5.84886388]]]
["bitfinex","ETHUSD",1766502438808,[[2917.8,0.01710074],[2917.6,1.01157548],[2917.5,6.85518422],[2917.3,3.44488757],[2917.1,6.27649076]],[[2918.7,0.001],[2919.1,3.42577934],[2919.3,3.42558485],[2919.4,7.16679002],[2919.7,0.862]]]
["bitfinex","ETHUSD",1766502488610,[[2916.4,0.002],[2916.2,0.01910074],[2916.1,3.43119421],[2916.0,3.65584655],[2915.9,0.002]],[[2917.1,3.66575077],[2917.5,6.55481364],[2917.6,0.001],[2917.7,3.618],[2917.9,4.29017092]]]
["bitfinex","ETHUSD",1766502514239,[[2913.3,0.3077381],[2913.2,2.6998],[2912.9,0.01710074],[2912.8,10.29932323],[2912.7,0.67616993]],[[2914.6,5.9563],[2914.7,0.03434836],[2914.9,6.55481364],[2915.2,6.86059274],[2915.3,1.22729]]]
["bitfinex","ETHUSD",1766502533778,[[2914.3,3.43125213],[2914.2,9.96413109],[2914.1,0.01710074],[2913.9,0.01710074],[2913.8,3.4319069]],[[2915.7,5.9563],[2915.8,7.72419474],[2915.9,6.55481364],[2916.0,3.42940011],[2916.3,0.2]]]
["bitfinex","ETHUSD",1766502564519,[[2916.9,0.002],[2916.6,0.01710074],[2916.4,0.01710074],[2916.3,3.42899642],[2916.2,0.01710074]],[[2917.5,8.1706],[2917.7,6.27439499],[2917.9,1.62792963],[2918.0,6.85404846],[2918.1,0.864]]]
["bitfinex","ETHUSD",1766502598120,[[2920.7,0.03423836],[2920.4,0.01710074],[2920.2,0.01710074],[2920.0,0.80810074],[2919.7,3.4249563]],[[2921.6,8.9768],[2921.7,6.53485719],[2921.9,0.001],[2922.1,6.84445014],[2922.2,0.001]]]
["bitfinex","ETHUSD",1766502611294,[[2922.2,0.01710074],[2921.9,0.05132504],[2921.8,0.34398766],[2921.7,0.01710074],[2921.6,3.42277783]],[[2922.7,0.0342161],[2922.8,9.4462],[2923.1,3.42107316],[2923.4,6.53485719],[2924.0,3.42002223]]]
["bitfinex","ETHUSD",1766502645587,[[2922.1,0.002],[2922.0,3.4222065],[2921.9,0.01910747],[2921.8,3.42243772],[2921.7,0.01710074]],[[2923.0,9.91796428],[2923.1,7.52675333],[2923.2,3.42097203],[2923.3,0.001],[2923.6,0.864]]]
["bitfinex","ETHUSD",1766502657195,[[2921.5,0.02312738],[2921.3,0.01710074],[2921.2,6.84648561],[2921.1,3.44040725],[2921.0,0.002]],[[2922.3,0.04277452],[2922.4,9.8752],[2922.6,0.864],[2922.8,7.52237719],[2923.1,0.13702595]]]
["bitfinex","ETHUSD",1766502696172,[[2919.6,0.002],[2919.5,3.42513991],[2919.4,3.44243005],[2919.2,0.01710074],[2919.1,3.42568283]],[[2920.3,0.04280382],[2920.4,9.0987],[2920.5,1.53406839],[2920.6,0.001],[2920.7,6.24198388]]]
["bitfinex","ETHUSD",1766502731390,[[2916.1,0.01710074],[2915.9,0.01710074],[2915.8,0.0342959],[2915.7,0.01710074],[2915.5,0.01710074]],[[2917.4,9.2146],[2917.5,6.55956558],[2917.6,3.42756273],[2917.7,1.53835229],[2917.9,0.001]]]
["bitfinex","ETHUSD",1766502753357,[[2914.3,0.01219198],[2914.2,3.43137619],[2914.1,0.002],[2914.0,3.4316173],[2913.8,0.01710074]],[[2914.9,0.868],[2915.2,9.9498],[2915.3,6.55956558],[2915.4,4.44367991],[2925.0,100.0]]]
["bitfinex","ETHUSD",1766502784861,[[2913.9,0.01621193],[2913.8,3.77861896],[2913.7,3.43203663],[2913.6,0.002],[2913.5,0.002]],[[2914.5,0.042889],[2914.6,9.5489],[2914.7,0.001],[2915.1,3.43045807],[2915.3,3.43019273]]]
["bitfinex","ETHUSD",1766502817112,[[2913.7,3.43203009],[2913.6,0.0343218],[2913.5,9.72576255],[2913.4,0.002],[2913.2,0.01910074]],[[2914.6,0.02268923],[2914.7,0.91438892],[2914.8,0.001],[2914.9,3.43072079],[2915.0,3.43063987]]]
["bitfinex","ETHUSD",1766502837657,[[2915.5,0.03429943],[2915.4,0.34644467]],[[2916.4,9.1202],[2916.6,4.52792218],[2916.7,4.29762104],[2917.0,0.91222]]]
["bitfinex","ETHUSD",1766502875913,[[2913.4,0.03432415],[2913.3,1.09884771],[2913.2,11.09495411],[2913.1,0.70753359],[2913.0,3.43481292]],[[2915.1,9.173],[2915.2,1.93135717],[2915.3,3.43017871],[2915.4,9.98755572],[2915.8,4.29967306]]]
["bitfinex","ETHUSD",1766502921650,[[2919.7,0.798],[2919.0,0.01710074],[2918.9,0.42584331],[2918.7,0.01710074],[2918.5,3.42639241]],[[2921.0,9.967],[2921.1,6.25689859],[2921.3,10.26944795],[2921.6,3.42287787],[2921.8,3.42263042]]]
["bitfinex","ETHUSD",1766502933563,[[2919.8,0.03424892],[2919.7,3.77094846],[2919.6,0.01710074],[2919.5,3.42513925],[2919.4,0.39208589]],[[2920.4,0.001],[2920.8,9.023],[2921.0,0.001],[2921.2,9.68017818],[2921.5,3.42294887]]]
["bitfinex","ETHUSD",1766502957633,[[2921.3,0.798],[2921.0,0.01710074],[2920.7,0.01710074],[2920.2,6.25689859],[2920.1,3.44158621]],[[2922.7,9.9864],[2922.8,6.25689859],[2923.0,16.29544446],[2923.6,0.869],[2923.7,3.42040683]]]
["bitfinex","ETHUSD",1766502986784,[[2922.8,0.03421376],[2922.7,0.01710074],[2922.5,0.81510074],[2922.1,3.42413535],[2922.0,0.01710074]],[[2923.7,9.4335],[2926.0,1.77012006],[2926.1,0.17146793]]]
["bitfinex","ETHUSD",1766503022557,[[2928.0,0.01710074],[2927.8,0.05125607],[2927.7,9.0231],[2927.4,0.81610074],[2927.1,6.23317967]],[[2929.1,9.5632],[2929.2,0.868],[2929.5,0.84358483],[2929.6,14.65192727],[2929.8,3.41325465]]]
["bitfinex","ETHUSD",1766503051407,[[2927.4,0.03416],[2927.3,0.90572623],[2927.1,9.0231],[2926.5,0.799],[2926.4,3.43422568]],[[2928.3,6.308],[2928.4,1.63924017],[2928.6,6.82920166],[2928.8,1.57792789],[2928.9,0.868]]]
["bitfinex","ETHUSD",1766503072543,[[2927.1,5.2507],[2927.0,0.01710074],[2926.8,0.01710074],[2926.5,13.06728183],[2926.1,3.43453075]],[[2927.8,0.001],[2928.0,3.41530187],[2928.2,3.41507146],[2928.3,5.5174],[2928.6,3.41462873]]]
["bitfinex","ETHUSD",1766503114823,[[2925.4,0.002],[2925.3,0.05128526],[2925.2,0.002],[2925.1,0.01710074],[2924.9,0.01910074]],[[2926.5,1.4121],[2926.6,7.65841881],[2926.9,3.41666033],[2927.1,6.50780994],[2927.4,4.08470679]]]
["bitfinex","ETHUSD",1766503152650,[[2926.5,0.89100074],[2926.4,6.25396175],[2926.3,6.85166332],[2926.1,0.01710074],[2925.9,3.43477428]],[[2927.3,0.9812],[2927.5,0.001],[2927.6,0.001],[2927.7,3.41666711],[2927.8,0.001]]]
["bitfinex","ETHUSD",1766503166248,[[2928.6,0.9976],[2928.3,0.0341495],[2928.2,3.4321478],[2928.0,3.4152838],[2925.2,1.19801915]],[[2929.3,0.9812],[2929.5,3.41358521],[2929.7,3.413334],[2929.9,0.001],[2930.0,6.22407579]]]
["bitfinex","ETHUSD",1766503216477,[[2934.7,0.01710074],[2934.5,0.01709853],[2934.2,0.03408305],[2934.0,0.01710074],[2933.8,0.98780074]],[[2935.5,0.8537],[2935.6,6.76291728],[2935.9,7.35217563],[2936.2,0.97836612],[2936.5,3.40544486]]]
["bitfinex","ETHUSD",1766503245606,[[2934.3,1e-08],[2934.1,0.06814891],[2933.9,0.06814891],[2933.2,0.9214],[2933.0,0.795]],[[2934.7,0.98158432],[2934.8,7.15661314],[2935.3,6.48517563],[2935.6,3.40649398],[2935.7,0.13642588]]]
["bitfinex","ETHUSD",1766503273236,[[2931.1,3.12755991],[2931.0,0.795],[2930.8,3.42226595],[2930.6,3.42249512],[2930.1,9.61408066]],[[2932.2,0.0426301],[2932.3,0.62439215],[2932.5,9.61135725],[2932.6,2.8282],[2932.7,3.40985311]]]
["bitfinex","ETHUSD",1766503291482,[[2929.4,2.7609],[2929.1,0.793],[2928.9,0.01024537],[2928.6,3.42481203],[2928.4,3.42504878]],[[2930.3,0.04265774],[2930.4,6.20129431],[2930.5,3.601],[2930.6,6.28485014],[2930.7,7.44445321]]]
["bitfinex","ETHUSD",1766503333534,[[2929.1,7.307],[2929.0,0.01024905],[2928.9,30.0],[2928.8,6.51251496],[2928.6,0.01024905]],[[2930.0,0.001],[2930.2,0.001],[2930.3,7.0895],[2930.4,0.001],[2931.2,0.001]]]
["bitfinex","ETHUSD",1766503343650,[[2930.1,0.797],[2929.7,3.41329259],[2929.6,7.307],[2929.3,4.57568385],[2927.3,1.78948063]],[[2930.8,0.04265047],[2930.9,7.0895],[2931.2,0.001],[2931.4,0.001],[2931.5,3.41124534]]]
["bitfinex","ETHUSD",1766503372871,[[2926.1,0.002],[2926.0,0.002],[2925.5,9.42524905],[2925.2,3.42056207],[2925.1,0.01224905]],[[2926.6,0.04271167],[2926.7,8.9846],[2926.8,6.50226591],[2927.1,7.48724735],[2927.6,0.87]]]
["bitfinex","ETHUSD",1766503398391,[[2922.7,8.5651],[2922.6,0.002],[2922.4,0.8],[2922.3,0.01026026],[2922.1,0.01026026]],[[2924.0,9.62030815],[2924.1,6.22458498],[2924.6,0.2],[2924.9,17.0946015],[2925.0,0.5244032]]]
["bitfinex","ETHUSD",1766503421398,[[2924.0,7.98910469],[2923.4,3.42057085],[2923.2,3.42089403],[2923.1,0.81226553],[2917.1,14.59846446]],[[2924.7,0.04257787],[2924.8,6.22458498],[2925.0,3.41889439],[2925.1,7.87947182],[2925.2,3.41858372]]]
["bitfinex","ETHUSD",1766503464926,[[2921.9,6.5938],[2921.8,1.06981506],[2921.6,0.002],[2921.4,3.42501558],[2921.3,0.01226711]],[[2922.9,6.802],[2923.1,6.52105688],[2923.4,3.42069523],[2923.6,0.872],[2923.7,3.62036712]]]
["bitfinex","ETHUSD",1766503495999,[[2924.5,6.11359387],[2924.0,0.66907602],[2923.9,3.42008329],[2923.8,0.806],[2923.7,3.42031956]],[[2925.2,0.04273212],[2925.3,6.74791112],[2925.5,3.41825699],[2925.6,3.4181334],[2925.7,6.52205688]]]
["bitfinex","ETHUSD",1766503512006,[[2924.7,0.91031176],[2924.4,5.6838],[2924.2,0.56940671],[2923.5,0.806],[2923.1,0.01026711]],[[2925.3,6.1184],[2925.4,6.22947302],[2925.7,0.04372481],[2925.8,0.001],[2925.9,0.001]]]
["bitfinex","ETHUSD",1766503561121,[[2922.5,0.0102701],[2922.3,0.0102701],[2922.2,4.5462],[2922.1,0.0102701],[2921.9,0.0102701]],[[2923.0,4.7283],[2923.1,0.04276282],[2923.7,7.10347302],[2923.9,0.001],[2924.0,4.44723049]]]
["bitfinex","ETHUSD",1766503566625,[[2923.1,4.5462],[2923.0,0.46591711],[2922.8,0.0102701],[2922.6,0.8192701],[2922.5,6.22947302]],[[2923.9,0.001],[2924.1,4.7283],[2924.7,6.23047302],[2925.1,0.001]]]
["bitfinex","ETHUSD",1766503617604,[[2923.2,4.0395],[2923.1,0.40395],[2922.8,0.40497701],[2922.7,3.42143927],[2922.6,3.4318545]],[[2923.9,4.15375112],[2924.3,3.42064143],[2924.5,9.94248385],[2924.7,6.36],[2925.3,0.68867007]]]
["bitfinex","ETHUSD",1766503639171,[[2925.2,4.3225],[2925.1,0.0102701],[2925.0,0.81737658],[2924.9,3.42912364],[2924.8,0.43225]],[[2925.9,0.001],[2926.1,0.04371897],[2926.2,4.1795],[2926.3,0.875],[2926.5,0.001]]]
["bitfinex","ETHUSD",1766503666928,[[2924.1,5.88591401],[2923.9,0.5404401],[2923.7,3.43051945],[2923.6,0.002],[2923.5,3.43082632]],[[2924.8,0.0427153],[2924.9,5.0955],[2925.3,3.41849454],[2925.4,7.101489],[2925.5,3.41823404]]]
["bitfinex","ETHUSD",1766503712616,[[2923.9,6.1258],[2923.8,0.7358125],[2923.7,0.0102701],[2923.6,1.22205491],[2923.5,4.24678406]],[[2924.8,0.001],[2924.9,0.0427365],[2925.1,0.001]]]
["bitfinex","ETHUSD",1766503762177,[[2923.7,0.03420323],[2923.6,5.8262],[2923.0,4.00389964],[2922.8,3.42334616],[2922.5,3.4339689]],[[2924.4,5.48144381],[2924.6,0.54814394],[2924.7,3.41917003],[2924.8,9.65469572],[2925.0,0.5491435]]]
["bitfinex","ETHUSD",1766503766382,[[2923.4,0.002],[2923.2,0.03420908],[2923.1,5.0731],[2923.0,0.58282],[2922.9,0.0122701]],[[2924.1,6.08440745],[2924.3,0.54814438],[2924.4,10.5311555],[2924.6,3.96743135],[2924.8,1.02701213]]]
["bitfinex","ETHUSD",1766503823053,[[2927.4,5.0733],[2927.3,3.45027704],[2927.2,3.92347981],[2927.1,0.0102701],[2926.9,6.50976836]],[[2928.5,4.745],[2928.6,0.03523757],[2928.7,0.876],[2929.2,3.41392045],[2929.4,6.50976836]]]
["bitfinex","ETHUSD",1766503862152,[[2929.5,4.7662],[2929.4,0.002],[2929.2,0.8302701],[2929.0,0.0102701],[2928.8,0.0102701]],[[2930.4,0.04265629],[2930.8,0.47858476],[2931.1,9.92149907],[2931.3,0.001],[2931.5,0.875]]]
["bitfinex","ETHUSD",1766503895689,[[2928.4,4.8184],[2928.2,0.002],[2927.8,3.41550796],[2927.7,0.8322701],[2927.5,9.63192728]],[[2929.2,4.51217376],[2929.5,3.80709937],[2929.6,9.6192927],[2929.7,0.4785865],[2929.9,1.02511357]]]
["bitfinex","ETHUSD",1766503923419,[[2926.3,0.0102701],[2926.1,1.14838348],[2925.9,10.2634557],[2925.8,1.24765644],[2925.7,0.0102701]],[[2928.3,0.45121854],[2929.4,3.59460749],[2930.1,6.3702701],[2930.3,5.9080003],[2930.4,3.41261571]]]
["bitfinex","ETHUSD",1766503950675,[[2926.2,4.5457],[2926.1,0.0102701],[2925.8,7.34837808],[2925.6,0.5102971],[2925.5,13.67286909]],[[2927.9,4.4568],[2928.0,0.001],[2928.1,3.41518393],[2928.4,4.291949],[2928.5,6.51310798]]]
["bitfinex","ETHUSD",1766503982092,[[2927.3,0.49428723],[2927.2,4.47476233],[2926.8,0.002],[2926.7,3.41679969],[2926.6,0.0102701]],[[2927.8,0.02762139],[2927.9,4.4898],[2928.4,3.41492006],[2928.5,0.001],[2928.8,10.11]]]
["bitfinex","ETHUSD",1766504025370,[[2926.0,5.1284],[2925.9,0.002],[2925.8,3.41777937],[2925.6,4.74810259],[2925.5,0.0122701]],[[2926.9,4.6076073],[2927.0,0.46076029],[2927.3,3.41621124],[2927.5,4.29291117],[2929.2,5.16416116]]]
["bitfinex","ETHUSD",1766504048862,[[2925.6,0.002],[2925.5,0.002],[2925.3,4.704],[2925.0,3.43096119],[2924.9,0.002]],[[2926.7,6.26299321],[2927.0,0.82482538],[2927.1,10.59496112],[2927.3,0.878],[2927.4,0.45117212]]]
["bitfinex","ETHUSD",1766504096540,[[2925.9,1.629],[2925.6,0.002],[2925.5,0.002],[2925.4,3.4203008],[2925.3,0.002]],[[2926.5,1.41371313],[2927.0,3.41647529],[2927.1,0.878],[2927.3,3.42641993],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766504144565,[[2923.8,0.03420206],[2923.6,0.002],[2922.9,0.44043523],[2922.7,3.42141984],[2922.1,0.0102701]],[[2924.6,1.00397518],[2924.7,0.878],[2924.9,3.41902081],[2925.3,3.41848622],[2925.4,0.0102701]]]
["bitfinex","ETHUSD",1766504154705,[[2921.4,0.9829],[2921.3,0.01918148],[2921.2,3.42316835],[2921.1,0.002],[2921.0,9.64918037]],[[2922.4,1.01257306],[2922.9,0.34211552],[2923.0,6.84231044],[2923.2,9.64676805],[2923.4,0.0102701]]]
["bitfinex","ETHUSD",1766504193411,[[2921.7,0.93772664],[2921.4,3.42294822],[2921.2,3.42322937],[2921.1,6.54561021],[2920.9,4.25548559]],[[2922.6,0.001],[2922.7,0.04276867],[2922.8,0.9136],[2922.9,3.42129875],[2923.0,0.001]]]
["bitfinex","ETHUSD",1766504220155,[[2923.3,0.9078],[2923.2,0.4422674],[2923.1,3.42098543],[2922.9,3.43150997],[2922.8,0.77595562]],[[2924.2,0.95054673],[2924.5,0.001],[2924.6,3.42028159],[2924.8,4.29604249],[2925.0,0.001]]]
["bitfinex","ETHUSD",1766504252480,[[2923.0,0.1407],[2922.9,0.01027291],[2922.7,0.01027291],[2922.6,0.35625451],[2922.5,6.24490078]],[[2923.9,1.00465112],[2924.0,0.001],[2924.2,3.41977013],[2924.4,4.29552459],[2924.8,3.61908411]]]
["bitfinex","ETHUSD",1766504291926,[[2926.1,0.03417518],[2926.0,0.01027291],[2925.8,1.00037291],[2925.6,0.01027291],[2925.5,3.41817491]],[[2926.6,0.001],[2926.7,0.02057237],[2926.8,0.9485],[2926.9,3.4175926],[2927.0,0.001]]]
["bitfinex","ETHUSD",1766504314075,[[2926.5,0.03417051],[2926.4,0.9145],[2925.9,3.42795471],[2925.8,0.002],[2925.7,3.42817882]],[[2927.0,0.9365],[2927.5,6.5102889],[2927.6,0.001],[2927.9,3.61550967],[2928.6,3.41460248]]]
["bitfinex","ETHUSD",1766504354904,[[2926.3,0.03617284],[2926.2,0.9113],[2925.7,0.002],[2925.3,0.002],[2925.2,0.01027291]],[[2927.3,0.9641],[2927.8,0.001],[2929.0,0.01127291]]]
["bitfinex","ETHUSD",1766504408797,[[2927.0,0.03416467],[2926.9,0.34509846],[2926.8,3.41663951],[2926.7,3.41681757],[2926.5,4.6583376]],[[2927.2,0.001],[2927.4,0.947],[2927.6,0.02663401],[2927.7,4.6583376],[2928.1,4.6583376]]]
["bitfinex","ETHUSD",1766504418002,[[2928.0,0.83213282],[2927.9,6.83083438],[2927.6,0.01027291],[2927.5,9.6298889],[2926.8,0.01027291]],[[2928.9,0.947],[2929.0,0.02563401],[2929.6,9.62857073],[2929.8,4.28921582],[2930.0,0.34034942]]]
["bitfinex","ETHUSD",1766504479318,[[2925.1,3.41868654],[2925.0,4.48207756],[2924.6,4.19670765],[2924.4,0.01027291],[2924.3,6.84396812]],[[2926.0,0.9229],[2926.5,0.02669956],[2926.6,3.41702922],[2926.8,3.41679744],[2926.9,6.4983717]]]
["bitfinex","ETHUSD",1766504509791,[[2921.8,0.002],[2921.7,0.002],[2921.5,6.84576349],[2921.4,0.01027291],[2921.2,4.26845114]],[[2922.4,0.97567306],[2923.3,9.64868537],[2923.5,3.42059093],[2923.7,0.001],[2923.9,5.06914483]]]
["bitfinex","ETHUSD",1766504527506,[[2920.6,0.002],[2920.4,0.835],[2920.3,0.01027291],[2919.9,6.22981963],[2919.8,3.42481471]],[[2921.7,0.98524349],[2921.8,3.42259449],[2922.1,6.22781963],[2922.2,0.001],[2922.3,3.42201634]]]
["bitfinex","ETHUSD",1766504566338,[[2922.3,0.03421962],[2922.2,6.8441585],[2922.1,0.68809405],[2921.9,0.002],[2921.8,3.4244723]],[[2923.3,0.9531],[2923.5,0.001],[2923.7,0.001],[2924.1,6.52746908],[2924.2,1.24197188]]]
["bitfinex","ETHUSD",1766504625712,[[2923.0,0.03421142],[2922.9,6.2434739],[2922.8,0.68876756],[2922.7,0.01027291],[2922.6,10.26479749]],[[2924.1,0.9916],[2924.2,0.001],[2924.6,3.42027644],[2924.7,0.001],[2924.8,3.419049]]]
["bitfinex","ETHUSD",1766504641463,[[2923.0,0.03421142],[2922.9,0.69796927],[2922.8,6.84274982],[2922.6,3.43185127],[2922.5,6.23520099]],[[2924.0,0.9582],[2924.2,0.001],[2924.6,3.42034446],[2924.7,6.23420099],[2924.8,10.65106352]]]
["bitfinex","ETHUSD",1766504689037,[[2924.1,0.03419855],[2924.0,3.88],[2923.9,4.26102118],[2923.8,4.66774548],[2923.7,3.42031307]],[[2925.2,0.9475],[2925.3,3.41951958],[2925.4,4.65847257],[2925.7,0.872]]]
["bitfinex","ETHUSD",1766504742794,[[2921.1,3.44051792],[2921.0,1.30869472],[2920.9,3.42549023],[2920.8,6.23985461],[2920.7,0.69698886]],[[2921.8,0.9557],[2922.1,0.04277745],[2922.2,0.873],[2922.4,3.42285665],[2922.6,3.42161271]]]
["bitfinex","ETHUSD",1766504766152,[[2920.2,0.0102752],[2920.0,3.434867]],[[2921.0,0.001],[2921.2,0.9824],[2921.9,3.42249727],[2922.0,0.001],[2922.1,4.29520172]]]
["bitfinex","ETHUSD",1766504797766,[[2920.4,0.002],[2920.1,0.0342454],[2920.0,3.42665133],[2919.7,0.8532752],[2916.3,14.95578631]],[[2921.2,0.9375],[2921.4,3.42303985],[2921.6,3.42280743],[2921.9,0.872],[2922.0,3.42234641]]]
["bitfinex","ETHUSD",1766504839289,[[2921.0,0.3244032],[2920.9,10.27076213],[2920.8,0.843],[2920.6,0.01027538],[2920.5,6.52987297]],[[2922.5,1.8048],[2923.1,0.001],[2923.2,6.53087297],[2923.3,3.42087905],[2923.4,0.001]]]
["bitfinex","ETHUSD",1766504853896,[[2926.5,0.03417051],[2926.4,0.9534],[2926.0,4.37097943],[2925.6,3.41804819],[2921.4,7.97908083]],[[2927.4,6.22261469],[2927.7,3.42592872],[2927.9,0.01027538],[2928.0,3.41538187],[2928.3,1.071]]]
["bitfinex","ETHUSD",1766504908277,[[2925.2,1.01129401],[2925.0,0.002],[2924.8,3.41901972],[2924.6,3.42126713],[2924.3,3.4298703]],[[2925.8,0.001],[2926.0,0.04272043],[2926.1,3.41751931],[2926.2,4.28841456],[2926.3,6.22896532]]]
["bitfinex","ETHUSD",1766504930543,[[2925.6,0.9809],[2924.7,7.29907661],[2924.5,7.35663766],[2924.1,0.80249423],[2923.8,3.63240224]],[[2926.3,0.04371605],[2926.7,0.001],[2926.8,0.871],[2927.0,3.41753375],[2927.1,6.36]]]
["bitfinex","ETHUSD",1766504970590,[[2924.2,0.9562],[2924.0,3.42190544],[2923.9,3.42206734],[2923.8,0.002],[2923.5,4.26353002]],[[2925.1,0.4437],[2925.3,3.41846457],[2925.5,3.41923477],[2925.6,0.872],[2925.7,6.51463766]]]
["bitfinex","ETHUSD",1766505014114,[[2924.6,1.79409271],[2924.5,0.17940939],[2924.1,8.08060801],[2923.9,0.002],[2923.6,3.88]],[[2925.2,4.65876553],[2925.3,0.03424174],[2925.4,3.41833818],[2925.5,0.001],[2925.6,3.41811407]]]
["bitfinex","ETHUSD",1766505041080,[[2922.4,2.02911845],[2922.2,0.88736979],[2922.0,6.84457592],[2921.8,3.42449174],[2921.6,0.848]],[[2923.2,1.8255555],[2923.5,0.873],[2923.6,3.4204768],[2923.8,3.42023769],[2924.1,6.53753003]]]
["bitfinex","ETHUSD",1766505093659,[[2923.1,2.15002619],[2923.0,0.21349],[2922.8,3.42333769],[2922.7,3.4214706],[2922.4,4.44878366]],[[2923.7,0.0644],[2924.1,3.46263964],[2924.2,3.42079472],[2924.5,7.40025465],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766505136784,[[2925.4,2.1157],[2925.3,3.41842996],[2925.1,4.45507674],[2924.9,0.85827538],[2924.7,3.42937346]],[[2926.1,0.04271897],[2926.2,1.5411],[2926.5,3.41705499],[2926.6,0.001],[2926.7,9.65235871]]]
["bitfinex","ETHUSD",1766505148599,[[2925.2,0.01027538],[2925.1,0.848],[2925.0,0.01027538],[2924.2,3.601]],[[2926.4,2.0757],[2926.6,0.04371167],[2926.9,6.83428258],[2927.1,6.23452309],[2927.3,3.41717194]]]
["bitfinex","ETHUSD",1766505215328,[[2926.2,2.2562],[2926.1,0.002],[2925.6,0.002],[2925.0,9.94216749],[2923.9,3.43025639]],[[2927.2,0.38441776],[2927.3,6.83329688],[2927.5,0.001],[2927.6,6.5111368],[2927.8,3.4165647]]]
["bitfinex","ETHUSD",1766505260281,[[2926.8,0.002],[2926.5,2.1391],[2926.1,3.41946745],[2926.0,3.41954576],[2925.9,0.849]],[[2927.5,0.001],[2927.6,0.04269708],[2927.9,0.873]]]
["bitfinex","ETHUSD",1766505273600,[[2927.2,2.380681],[2927.0,3.71512991],[2926.8,4.26667519],[2926.4,3.41708683],[2926.2,3.42763723]],[[2927.8,0.07049417],[2928.0,0.001],[2928.6,6.22067547],[2928.7,3.41450694],[2928.8,0.36123181]]]
["bitfinex","ETHUSD",1766505315537,[[2926.2,2.0507],[2926.1,3.41749746],[2926.0,0.002],[2925.8,0.01027538],[2925.7,8.91886218]],[[2927.3,0.04270146],[2927.7,0.001],[2927.9,0.001],[2929.5,4.11416983],[2929.6,1.73217571]]]
["bitfinex","ETHUSD",1766505384310,[[2926.6,0.03416934],[2926.3,4.65261327],[2926.2,0.01027538],[2926.1,0.002],[2926.0,0.01227538]],[[2927.5,1.51589021],[2927.6,4.65161327],[2927.7,3.41568344],[2927.8,0.001],[2927.9,3.41543307]]]
["bitfinex","ETHUSD",1766505398440,[[2927.0,0.97548993],[2926.9,3.41653015],[2926.8,5.11021215],[2926.7,3.75327285],[2926.4,3.42741782]],[[2927.8,0.9482],[2928.0,8.06692786],[2928.2,3.4150858],[2928.7,0.201],[2928.9,3.41529027]]]
["bitfinex","ETHUSD",1766505458053,[[2926.3,6.83456924],[2926.2,5.68004929],[2926.0,0.002],[2925.9,3.41768448],[2925.5,3.43043406]],[[2927.3,0.9849],[2927.5,3.45861086],[2927.7,8.06686389],[2927.8,0.001],[2927.9,0.001]]]
["bitfinex","ETHUSD",1766505510871,[[2928.4,0.03414834],[2928.3,8.53429479],[2927.8,0.46594348],[2927.7,0.855],[2927.5,0.47536754]],[[2928.7,0.001],[2928.8,0.001],[2928.9,0.9766],[2929.3,0.03740181],[2929.5,3.41356005]]]
["bitfinex","ETHUSD",1766505535112,[[2928.1,0.88915183],[2928.0,0.68870085],[2927.9,13.66160869],[2927.7,3.41561495],[2927.6,6.82568741]],[[2929.4,0.9604],[2929.5,0.001],[2929.7,0.02885686],[2929.8,0.001],[2929.9,0.001]]]
["bitfinex","ETHUSD",1766505575276,[[2929.1,1.18517913],[2929.0,5.56217028],[2928.9,11.09872791],[2928.8,4.64777028],[2928.7,3.41444719]],[[2929.8,0.001],[2929.9,0.001],[2930.1,0.9144],[2930.5,0.02033784],[2930.6,3.41332732]]]
["bitfinex","ETHUSD",1766505611987,[[2927.3,4.64203863],[2927.2,0.54990386],[2927.0,0.857],[2926.9,0.002],[2926.8,0.002]],[[2927.9,0.9164],[2928.2,0.04268834],[2928.5,4.64203863],[2928.9,1.02545346],[2929.0,3.4244593]]]
["bitfinex","ETHUSD",1766505639974,[[2925.7,0.03617985],[2925.6,8.07406321],[2925.5,0.002],[2925.4,3.42030088],[2925.3,0.002]],[[2926.6,0.9567],[2926.7,3.85516751],[2926.8,4.65396497],[2926.9,3.41658504],[2927.3,4.19101247]]]
["bitfinex","ETHUSD",1766505682186,[[2923.1,0.03421025],[2923.0,3.42114266],[2922.8,3.42335116],[2922.7,6.51280137],[2922.4,3.42177537]],[[2923.7,0.962],[2924.0,3.41999399],[2924.2,3.41976148],[2924.6,3.41930787],[2924.9,0.01027538]]]
["bitfinex","ETHUSD",1766505695504,[[2923.9,3.45426678],[2923.7,3.42030186],[2923.4,0.68757922],[2923.3,3.42075838],[2923.0,4.28108828]],[[2924.8,0.962],[2924.9,3.41892117],[2925.2,3.4196003],[2925.4,0.01027538],[2925.5,3.41825687]]]
["bitfinex","ETHUSD",1766505744792,[[2928.3,6.22639004],[2928.0,0.034153],[2927.9,10.24625157],[2927.7,0.62605477],[2927.6,3.41568176]],[[2929.0,0.001],[2929.1,0.001],[2929.2,0.001],[2929.3,0.973],[2930.1,0.001]]]
["bitfinex","ETHUSD",1766505782675,[[2931.9,6.48939018],[2931.8,0.89110873],[2931.6,10.24359506],[2931.4,0.01027538],[2931.3,3.73578902]],[[2933.1,1.3625],[2934.5,0.20697489],[2934.7,1.02365496],[2935.4,4.08566455],[2935.5,3.598]]]
["bitfinex","ETHUSD",1766505797830,[[2933.7,0.03408664],[2933.6,7.34539018],[2933.2,0.01027538],[2933.1,3.40932185],[2933.0,0.01027538]],[[2935.8,1.3625],[2935.9,0.01027538],[2936.1,6.49966556],[2936.2,0.2],[2936.3,0.79649194]]]
["bitfinex","ETHUSD",1766505831772,[[2942.9,6.42674975],[2942.6,0.87939288],[2941.8,0.01027538],[2941.7,0.3244032],[2941.6,0.01027538]],[[2944.5,2.1255],[2944.9,3.39573661],[2945.3,0.01027538],[2945.9,6.43702513],[2946.1,0.01027538]]]
["bitfinex","ETHUSD",1766505859267,[[2945.6,5.32796373],[2945.5,0.01027538],[2945.3,0.01027538],[2944.9,8.154278],[2944.8,13.59342616]],[[2946.8,1.4662],[2947.5,3.3947435],[2948.2,3.39199625],[2948.6,1.01921041],[2948.7,0.01027538]]]
["bitfinex","ETHUSD",1766505879373,[[2948.5,1.4186],[2948.4,7.6652568],[2948.3,5.32796373],[2948.1,0.82028605],[2947.7,3.39245936]],[[2950.4,1.45507538],[2950.5,3.38925605],[2950.6,0.01027538],[2950.7,0.862],[2950.9,3.38880144]]]
["bitfinex","ETHUSD",1766505902510,[[2947.2,0.77075077],[2947.1,3.39316616],[2947.0,0.01027538],[2946.8,0.01027538],[2946.6,0.92117538]],[[2948.5,0.9749],[2948.6,0.86],[2949.0,6.78202058],[2949.3,0.01027538],[2949.5,3.39048881]]]
["bitfinex","ETHUSD",1766505925532,[[2939.4,7.3302231],[2939.1,0.848],[2939.0,0.20211342],[2938.7,0.01027538],[2938.4,0.01027538]],[[2940.7,0.04250688],[2940.8,1.8339],[2941.9,3.39919285],[2942.0,0.01027538],[2942.2,6.42399848]]]
["bitfinex","ETHUSD",1766505960578,[[2938.1,0.9886],[2938.0,0.849],[2937.8,5.35819062],[2937.5,0.53581906],[2937.1,0.01027538]],[[2939.7,0.9897],[2940.6,0.01027538],[2941.2,3.41030992],[2941.5,0.1679993],[2941.6,0.01027538]]]
["bitfinex","ETHUSD",1766505978668,[[2940.5,0.9366],[2940.4,5.84384753],[2940.2,6.98100857],[2940.1,0.849],[2940.0,0.002]],[[2941.8,0.9042],[2942.2,10.19650533],[2942.3,0.01027538],[2942.4,0.001],[2942.7,0.01127538]]]
["bitfinex","ETHUSD",1766506010820,[[2941.2,7.90260363],[2941.1,6.80214102],[2941.0,0.849],[2940.5,3.40073085],[2939.2,5.7240923]],[[2942.2,1.8253],[2942.6,3.39840055],[2942.7,0.001],[2942.8,3.39921491],[2943.1,3.40810407]]]
["bitfinex","ETHUSD",1766506053297,[[2945.0,3.39556139],[2944.8,0.01699521],[2944.7,0.34141511],[2944.6,0.01027538],[2944.5,6.38956633]],[[2946.0,1.847],[2946.3,3.92249297],[2946.6,3.39382093],[2947.0,3.39332785],[2947.6,3.39270507]]]
["bitfinex","ETHUSD",1766506087773,[[2945.0,0.03395585],[2944.9,0.849],[2944.8,3.39680618],[2944.7,6.13855474],[2944.6,0.01027538]],[[2946.1,0.9133],[2946.2,3.39627231],[2946.7,6.13855474]]]
["bitfinex","ETHUSD",1766506117872,[[2944.2,0.03396508],[2944.0,3.39671524],[2943.9,0.70225244],[2943.8,3.39694841],[2943.7,0.86027538]],[[2944.9,0.002],[2945.2,0.9504],[2945.3,3.39526903],[2945.5,4.25003597],[2945.9,3.39461209]]]
["bitfinex","ETHUSD",1766506136593,[[2942.1,0.001],[2942.0,0.001],[2941.6,3.41651919],[2941.4,0.5729],[2941.3,0.85]],[[2942.4,0.04248232],[2942.5,0.9504],[2942.8,0.855],[2943.3,6.13855474],[2943.5,0.1942127]]]
["bitfinex","ETHUSD",1766506179909,[[2942.1,0.03398932],[2942.0,6.79809652],[2941.8,0.504],[2941.7,4.4730015],[2941.5,3.39961295]],[[2942.9,0.001],[2943.0,0.9373],[2943.2,1.5974693],[2943.3,6.44341432],[2943.9,0.01027538]]]
["bitfinex","ETHUSD",1766506189212,[[2942.6,3.39834908],[2942.5,3.39845891],[2942.2,0.849],[2942.1,3.90188959],[2940.3,1.67789088]],[[2943.6,0.9627718],[2943.7,1.03787718],[2943.8,0.01027538],[2943.9,6.44341432],[2944.0,3.40705357]]]
["bitfinex","ETHUSD",1766506245448,[[2942.0,0.001],[2941.7,1.805],[2941.2,3.39992785],[2940.9,3.40026703],[2940.7,6.15789173]],[[2942.9,0.975171],[2943.1,0.854],[2943.2,3.407949],[2943.3,9.54526234],[2943.5,0.01027538]]]
["bitfinex","ETHUSD",1766506259557,[[2940.3,0.001],[2940.1,0.03601244],[2940.0,0.001],[2939.9,0.002],[2939.6,0.956]],[[2941.1,0.9412],[2941.2,0.04674972],[2941.3,6.14761635],[2941.4,7.65451148],[2941.5,0.01027538]]]
["bitfinex","ETHUSD",1766506288822,[[2941.8,0.03399279],[2941.4,0.851],[2941.3,0.612],[2941.0,6.80038488],[2940.8,3.40037148]],[[2942.8,0.9919],[2942.9,0.18459],[2943.0,6.7957999],[2943.1,0.854],[2943.2,0.01361192]]]
["bitfinex","ETHUSD",1766506331255,[[2941.0,0.002],[2940.9,0.002],[2940.7,3.40048408],[2940.5,4.25175628],[2940.2,3.4010828]],[[2941.7,0.9979],[2942.0,0.853],[2942.2,0.01361192],[2942.3,6.15744349],[2942.4,3.3996127]]]
["bitfinex","ETHUSD",1766506360586,[[2939.7,0.74529565],[2939.6,3.40176869],[2939.5,0.85],[2939.4,3.40201762],[2939.3,0.002]],[[2940.7,1.10137],[2940.9,3.40032935],[2941.0,0.18609],[2941.1,3.40009141],[2941.4,9.57082603]]]
["bitfinex","ETHUSD",1766506382136,[[2938.5,0.002],[2938.2,0.29603444],[2938.0,0.002],[2937.9,0.85],[2937.7,0.002]],[[2939.0,0.9715],[2939.1,1.37676706],[2939.3,6.80434116],[2939.5,3.92194132],[2939.7,9.55919516]]]
["bitfinex","ETHUSD",1766506437327,[[2942.5,0.001],[2942.3,0.03398701],[2942.2,0.219],[2942.1,3.39891677],[2941.9,3.39904868]],[[2943.3,5.17575814],[2943.5,3.39732486],[2943.8,0.17782],[2943.9,3.39690435],[2944.7,3.41058975]]]
["bitfinex","ETHUSD",1766506450347,[[2940.8,4.35e-06],[2940.5,0.001],[2940.4,0.001],[2940.2,0.001],[2940.0,3.62725912]],[[2941.5,0.9275],[2941.6,0.853],[2942.2,13.59526884],[2942.3,3.39877254],[2942.4,6.15938353]]]
["bitfinex","ETHUSD",1766506503369,[[2950.0,0.71423818],[2949.8,10.0607482],[2949.7,0.13563299],[2949.4,6.52352965],[2949.1,7.45950861]],[[2951.7,0.969],[2952.3,0.04751023],[2952.5,0.01361192],[2952.7,0.01361192],[2953.0,0.01361192]]]
["bitfinex","ETHUSD",1766506516583,[[2949.4,0.0339052],[2949.3,6.78127012],[2949.1,3.39080986],[2949.0,0.9017],[2948.9,7.25032413]],[[2950.4,1.818],[2950.7,0.01361192],[2950.8,0.002],[2951.0,3.38869598],[2951.5,0.01361192]]]
["bitfinex","ETHUSD",1766506544573,[[2947.5,0.001],[2947.4,0.01700958],[2947.3,3.3938436],[2947.2,2.8185],[2947.1,4.24215298]],[[2948.3,0.849],[2948.4,2.6091],[2948.6,0.60563519],[2948.7,0.01361192],[2949.4,1.03681595]]]
["bitfinex","ETHUSD",1766506576358,[[2956.4,0.03382492],[2956.3,3.7446],[2956.2,0.849],[2955.9,6.10032547],[2954.8,1.29]],[[2957.4,6.76277725],[2957.5,0.85],[2957.7,0.01361192],[2957.9,3.78261192],[2958.2,3.3941493]]]
["bitfinex","ETHUSD",1766506624154,[[2958.9,4.26039299],[2958.8,4.905],[2958.7,3.3798594],[2958.6,1.3900232],[2958.2,3.38032243]],[[2960.4,17.8675641],[2960.6,3.37770121],[2960.7,0.33911046],[2960.8,0.01361192],[2961.0,3.39093068]]]
["bitfinex","ETHUSD",1766506637881,[[2960.4,0.846],[2960.1,4.901],[2960.0,0.03378378],[2959.9,3.37844695],[2959.7,3.37869966]],[[2961.3,9.2043],[2961.4,6.75657672],[2961.6,6.33165563],[2961.8,3.37635414],[2962.0,0.847]]]
["bitfinex","ETHUSD",1766506669845,[[2963.8,0.843],[2963.7,0.01361192],[2963.4,0.01361192],[2963.3,6.74922633],[2963.1,3.37479227]],[[2965.0,0.03574388],[2965.1,3.37557851],[2965.4,12.52032155],[2965.6,10.54975129],[2966.0,3.37162329]]]
["bitfinex","ETHUSD",1766506705412,[[2958.4,0.001],[2958.2,0.0347],[2955.9,1.60603752],[2955.8,0.01361192],[2955.7,0.14957016]],[[2959.6,9.25863543],[2959.7,0.847],[2959.8,5.27326349],[2960.0,0.01361192],[2960.2,0.01361192]]]
["bitfinex","ETHUSD",1766506726222,[[2958.0,3.38064167],[2957.9,1.01383815],[2957.7,3.3757],[2957.5,3.38119727],[2957.2,0.001]],[[2958.9,0.04224542],[2959.0,9.5714],[2959.3,6.93869238],[2959.5,0.01361192],[2959.7,6.77111224]]]
["bitfinex","ETHUSD",1766506756682,[[2963.3,0.03374616],[2962.7,2.4355],[2962.1,3.37587304],[2962.0,6.36182144],[2961.7,3.3763744]],[[2964.3,9.1318],[2964.4,7.5947577],[2964.6,9.72139807],[2965.0,0.003],[2965.1,3.37263541]]]
["bitfinex","ETHUSD",1766506794646,[[2962.5,5.01288516],[2962.3,3.37574359],[2962.2,4.8294],[2961.9,3.37616083],[2961.8,0.49992847]],[[2963.7,9.3879],[2963.8,3.37407651],[2963.9,0.851],[2964.0,9.73037789],[2965.9,1.70387733]]]
["bitfinex","ETHUSD",1766506797656,[[2962.5,0.03475527],[2962.2,4.8294],[2961.8,0.49992847],[2961.6,0.01361192],[2961.3,6.37114984]],[[2963.5,10.2369],[2963.7,6.74839422],[2963.9,0.002],[2964.0,6.35653792],[2964.9,0.01361192]]]
["bitfinex","ETHUSD",1766506848876,[[2961.0,3.83],[2960.9,0.001],[2960.8,0.03377465],[2960.7,5.6406],[2960.5,3.37878419]],[[2961.8,9.1731],[2961.9,0.85],[2962.1,6.7519665],[2962.3,6.08478998],[2962.5,3.38917888]]]
["bitfinex","ETHUSD",1766506860988,[[2960.4,9.1445],[2960.1,3.41204556],[2959.9,4.22148605],[2959.5,10.37075105],[2959.2,5.08880827]],[[2961.4,3.3768026],[2961.5,9.0317],[2961.9,9.44744977],[2962.0,0.01361192],[2962.2,0.01361192]]]
["bitfinex","ETHUSD",1766506903589,[[2957.6,0.845],[2957.2,9.5403],[2957.0,3.38275746],[2956.7,3.831],[2956.6,0.001]],[[2958.5,9.361],[2958.8,7.61160888],[2958.9,3.37967192],[2959.1,0.01561192],[2959.3,3.39283896]]]
["bitfinex","ETHUSD",1766506940918,[[2956.6,1.11985512],[2956.5,9.9805],[2956.4,0.846],[2956.3,3.38260506],[2956.2,6.09460519]],[[2957.0,0.002],[2957.5,9.1558],[2957.6,3.38116602],[2957.8,3.38092144],[2958.1,3.38062116]]]
["bitfinex","ETHUSD",1766506967732,[[2956.5,9.10742377],[2956.3,0.847],[2956.0,0.001],[2955.9,6.76611613],[2955.8,6.09460519]],[[2957.5,9.9484],[2957.6,7.61623964],[2957.9,3.38282497],[2958.2,0.002],[2958.3,9.48857813]]]
["bitfinex","ETHUSD",1766506999884,[[2957.8,9.27830891],[2957.6,1.77583135],[2956.6,3.39581496],[2956.5,6.37691337],[2955.9,3.39658565]],[[2958.7,3.38191219],[2958.9,0.854],[2959.1,6.37891337],[2959.4,0.01561192],[2959.5,0.002]]]
["bitfinex","ETHUSD",1766507038392,[[2957.9,9.7184],[2957.7,0.848],[2957.6,3.38104211],[2957.4,7.21126586],[2957.1,0.001]],[[2958.9,9.8737],[2959.0,6.7590402],[2959.3,0.854],[2959.4,9.74761171],[2959.5,0.002]]]
["bitfinex","ETHUSD",1766507068894,[[2958.3,9.94180319],[2958.2,1.51967],[2958.0,3.83],[2957.9,0.849],[2957.8,3.38084517]],[[2958.9,9.9341],[2959.1,0.002],[2959.2,0.855],[2959.4,6.08677544],[2959.5,0.002]]]
["bitfinex","ETHUSD",1766507113686,[[2957.0,0.01692478],[2956.9,8.36338259],[2956.8,0.7],[2956.6,0.85],[2956.5,3.38234835]],[[2957.5,0.04226542],[2957.6,9.5422],[2957.7,4.23702443],[2957.9,9.46757048],[2959.4,4.40793222]]]
["bitfinex","ETHUSD",1766507128284,[[2955.1,0.001],[2955.0,0.001],[2954.9,0.001],[2954.8,9.1139],[2954.5,3.38459951]],[[2955.6,9.58449259],[2955.7,0.95844897],[2955.8,3.38319376],[2955.9,3.38314661],[2956.1,0.857]]]
["bitfinex","ETHUSD",1766507174462,[[2957.3,0.01689357],[2957.2,7.55149305],[2957.0,0.001],[2956.9,0.01361192],[2956.7,3.38210575]],[[2958.2,0.857],[2958.4,0.04225256],[2958.5,12.98599648],[2958.7,3.37987656],[2959.1,3.37945527]]]
["bitfinex","ETHUSD",1766507217153,[[2956.6,1.4382136],[2956.4,0.852],[2956.2,0.48127499],[2956.0,3.38294993],[2955.8,0.53897764]],[[2957.5,1.68510303],[2957.6,9.2309],[2957.7,7.62013028],[2957.9,0.002],[2958.0,3.38072863]]]
["bitfinex","ETHUSD",1766507233187,[[2957.2,3.83],[2956.8,0.0479],[2956.7,0.852],[2956.6,0.001],[2956.4,3.38240628]],[[2957.6,9.0316],[2957.8,5.05046505],[2957.9,0.002],[2958.0,0.858],[2958.6,0.01691704]]]
["bitfinex","ETHUSD",1766507281217,[[2958.9,0.29097597],[2958.8,0.001],[2958.6,2.5042],[2958.4,10.59926356],[2958.2,3.38039796]],[[2959.4,9.6118],[2959.6,4.23684781],[2959.8,3.37861223],[2960.8,6.3860287],[2961.3,20.16512957]]]
["bitfinex","ETHUSD",1766507320874,[[2958.7,0.03379862],[2958.6,0.854],[2958.0,0.001],[2957.9,6.42418601],[2957.6,3.38211374]],[[2959.1,3.3794059],[2959.2,13.25492362],[2959.6,3.37889437],[2959.7,0.859],[2960.0,3.3953343]]]
["bitfinex","ETHUSD",1766507341717,[[2957.6,0.004],[2957.5,0.03381234],[2957.1,6.93571972],[2956.9,0.60867197],[2953.5,7.69415678]],[[2958.6,0.86],[2958.7,9.7122],[2959.2,0.01691704],[2959.6,6.09963676],[2960.2,3.71957852]]]
["bitfinex","ETHUSD",1766507376169,[[2956.3,0.002],[2956.0,0.001],[2955.6,3.41821016],[2955.5,0.854],[2955.4,0.001]],[[2956.9,12.98812025],[2957.1,3.3817329],[2957.2,0.86],[2957.5,3.38130585],[2957.6,0.01691704]]]
["bitfinex","ETHUSD",1766507439566,[[2956.4,0.001],[2956.3,0.001],[2956.0,0.002],[2955.9,0.03383064],[2955.8,0.853]],[[2956.8,9.1461],[2956.9,3.38192025],[2957.0,3.38182062],[2957.2,0.66165443],[2957.3,0.861]]]
["bitfinex","ETHUSD",1766507448954,[[2956.1,0.001],[2956.0,0.001],[2955.9,0.002],[2955.8,0.03383178],[2955.7,0.853]],[[2956.6,9.1461],[2956.7,3.38214901],[2956.8,3.38205977],[2957.0,0.91461],[2957.2,4.24264775]]]
["bitfinex","ETHUSD",1766507496889,[[2956.7,0.03382149],[2956.6,0.854],[2956.1,3.92763213],[2956.0,6.37363395],[2955.9,3.38402912]],[[2957.4,3.38137334],[2957.5,5.00441731],[2957.6,0.002],[2957.8,0.002],[2957.9,3.38088619]]]
["bitfinex","ETHUSD",1766507513019,[[2953.2,0.86],[2952.8,0.07503703],[2952.6,6.54911887],[2952.2,3.38725936],[2952.1,0.01691704]],[[2953.9,9.99775875],[2954.3,7.76965941],[2954.4,0.863],[2954.6,3.38462857],[2955.5,0.34958836]]]
["bitfinex","ETHUSD",1766507561139,[[2951.3,0.001],[2951.1,0.001],[2950.7,3.40697166],[2950.6,6.96318324],[2949.6,3.40715804]],[[2952.0,9.9908],[2952.3,0.864],[2952.4,5.0668963],[2952.5,0.01691704],[2952.8,3.38667151]]]
["bitfinex","ETHUSD",1766507596855,[[2951.7,0.855],[2951.6,6.10818324],[2951.5,3.38808314],[2951.3,3.38831735],[2951.0,3.38961126]],[[2952.6,0.04233556],[2952.7,9.6912],[2952.9,1.73290812],[2953.0,7.63788119],[2953.3,3.38607722]]]
["bitfinex","ETHUSD",1766507607160,[[2951.5,2.04398115],[2951.3,6.10818324],[2951.2,7.63188181],[2951.1,0.001],[2951.0,3.38960796]],[[2952.6,0.04233556],[2952.7,13.07797768],[2953.0,0.865],[2953.2,3.38624101],[2953.6,3.58775208]]]
["bitfinex","ETHUSD",1766507644030,[[2952.0,0.855],[2951.8,0.001],[2951.5,9.78239643],[2951.3,3.83],[2951.1,3.38950279]],[[2952.6,9.09883556],[2952.8,3.38662426],[2953.0,3.38639973],[2953.1,1.58709766],[2953.4,0.002]]]
["bitfinex","ETHUSD",1766507710039,[[2948.5,9.0449],[2948.4,0.0339167],[2948.3,0.858],[2948.1,0.001],[2947.9,6.11899325]],[[2949.1,0.03390305],[2949.4,9.1695],[2949.5,3.39049057],[2949.6,0.866],[2949.7,3.39027055]]]
["bitfinex","ETHUSD",1766507717111,[[2950.3,9.9019],[2949.9,6.77989084],[2949.8,6.11899325],[2949.7,1.14749749],[2949.2,3.39066562]],[[2951.4,9.1695],[2951.5,6.77635318],[2951.6,0.867],[2951.9,6.11899325],[2952.0,0.01691704]]]
["bitfinex","ETHUSD",1766507769131,[[2950.4,0.26109353],[2949.5,6.95835919],[2949.3,4.28040702]],[[2951.8,9.6083],[2952.0,10.16466301],[2952.4,0.002],[2952.5,3.40596197],[2952.6,6.40555051]]]
["bitfinex","ETHUSD",1766507806572,[[2947.4,0.858],[2947.3,0.858],[2947.0,6.13814781],[2946.9,3.83],[2946.7,3.39356467]],[[2948.6,9.5919],[2948.7,3.39132499],[2948.8,0.002],[2949.0,6.13814781],[2949.3,0.88591704]]]
["bitfinex","ETHUSD",1766507831420,[[2948.4,3.83],[2948.0,0.7424],[2947.9,0.03492245],[2947.3,6.32617154],[2946.8,13.58341575]],[[2949.2,9.0705],[2949.3,3.39070805],[2949.6,6.14014781],[2949.8,0.01691704],[2950.0,3.39190943]]]
["bitfinex","ETHUSD",1766507873546,[[2951.9,0.03387648],[2951.3,6.40362433],[2951.0,0.01691704],[2950.3,3.38941596],[2950.0,0.01791704]],[[2952.6,0.002],[2952.9,9.65],[2953.2,0.002],[2953.8,13.54187824],[2953.9,0.88691704]]]
["bitfinex","ETHUSD",1766507910507,[[2950.8,0.858],[2950.6,0.001],[2950.1,6.7794312],[2950.0,0.201],[2948.6,3.40827047]],[[2951.5,0.03389548],[2951.6,9.7003],[2951.9,6.77529726],[2952.0,5.03507725],[2952.3,0.868]]]
["bitfinex","ETHUSD",1766507931993,[[2950.7,0.858],[2950.0,6.11837597],[2949.8,3.38997325],[2949.6,0.2]],[[2951.5,9.1047],[2951.8,0.869],[2951.9,6.77529726],[2952.0,3.38758912],[2952.3,6.13529301]]]
["bitfinex","ETHUSD",1766507996295,[[2950.2,0.42827211],[2949.8,0.68242264],[2949.6,3.39027115],[2949.3,6.4041068],[2949.2,3.39068649]],[[2950.8,3.38891148],[2950.9,12.80206602],[2951.3,3.38838061],[2951.4,0.87],[2951.5,3.38813654]]]
["bitfinex","ETHUSD",1766508044709,[[2953.2,6.11105473],[2952.5,0.34319563],[2952.3,13.54865328]],[[2954.0,0.002],[2954.3,0.869],[2954.4,3.3867844]]]
["bitfinex","ETHUSD",1766508060937,[[2953.1,0.03386272],[2953.0,0.42794438],[2952.9,3.38648976],[2952.8,0.859],[2952.7,3.38672784]],[[2953.9,3.38540342],[2954.0,0.002],[2954.1,3.38514532],[2954.2,0.87],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766508080950,[[2953.8,0.03385469],[2953.7,0.858],[2953.5,3.38577214],[2953.4,6.11105473],[2953.3,3.38602416]],[[2954.8,10.95929185],[2954.9,7.63741854],[2955.0,0.002],[2955.1,3.38405324],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766508150312,[[2953.5,3.831],[2953.3,0.03486042],[2953.2,0.86],[2953.1,3.3872606],[2953.0,0.001]],[[2953.8,0.0328547],[2953.9,9.3038],[2954.0,3.38528742],[2954.2,3.38504688],[2954.5,3.38469159]]]
["bitfinex","ETHUSD",1766508166650,[[2955.1,0.46164494],[2955.0,6.96033226],[2954.9,6.76841854],[2954.8,0.4278324],[2954.4,0.01691704]],[[2955.8,0.002],[2956.2,9.1647],[2956.3,3.38262599],[2956.8,3.38210925],[2957.1,4.3974349]]]
["bitfinex","ETHUSD",1766508200916,[[2955.2,9.1627],[2955.1,0.86],[2955.0,0.91747],[2954.8,0.001],[2954.7,3.38440574]],[[2955.8,13.09311577],[2955.9,3.38307746],[2956.2,0.87],[2956.3,3.38266885],[2957.8,0.7028332]]]
["bitfinex","ETHUSD",1766508279495,[[2952.5,0.001],[2952.4,0.001],[2952.3,3.0504],[2952.2,0.001],[2952.1,0.862]],[[2953.1,11.25061169],[2953.2,6.77235881],[2953.4,5.38288916],[2953.5,4.25684968],[2953.7,0.89975289]]]
["bitfinex","ETHUSD",1766508299608,[[2953.3,3.08826042],[2953.2,4.57031666],[2953.1,4.24826013],[2952.6,5.58668527],[2952.5,3.38692083]],[[2954.0,9.0735],[2954.1,3.38512575],[2954.2,3.38503495],[2954.4,4.57231666],[2954.5,1.04859879]]]
["bitfinex","ETHUSD",1766508343379,[[2954.0,8.579],[2953.9,0.001],[2953.8,3.83],[2953.7,0.863],[2953.6,3.38567046]],[[2954.6,9.70594],[2954.7,0.002],[2954.9,6.76841854],[2955.0,0.872],[2955.1,3.38404354]]]
["bitfinex","ETHUSD",1766508383425,[[2952.4,0.001],[2952.2,3.6138],[2952.1,3.38839281],[2952.0,0.864],[2951.9,3.38864745]],[[2952.9,9.0423],[2953.2,0.872],[2953.4,10.15778424],[2953.8,0.002],[2953.9,3.40232094]]]
["bitfinex","ETHUSD",1766508423806,[[2953.9,3.40028547],[2953.8,7.00726077],[2953.6,1.01615173],[2952.8,0.2],[2952.6,1.042595]],[[2955.0,9.3155],[2955.1,1.28758119],[2955.4,3.38565132],[2955.6,0.002],[2955.8,1.01815173]]]
["bitfinex","ETHUSD",1766508462576,[[2957.1,0.03381691],[2957.0,6.4479],[2956.8,6.10940608],[2956.7,6.76425649],[2956.3,0.2]],[[2958.1,6.1627],[2958.3,3.38034923],[2958.6,0.874],[2958.8,3.37982349],[2959.0,9.50791687]]]
["bitfinex","ETHUSD",1766508505939,[[2958.5,0.001],[2958.3,0.03480319],[2958.2,3.3803813],[2958.1,0.863],[2958.0,3.38063207]],[[2958.8,2.7448],[2959.1,3.37941358],[2959.3,3.37919218],[2959.5,0.002],[2959.6,3.3788596]]]
["bitfinex","ETHUSD",1766508524401,[[2956.4,4.24544577],[2956.3,3.62109385],[2956.2,0.001],[2956.1,0.001],[2955.9,3.38401873]],[[2957.0,0.998],[2957.4,3.38144676],[2957.6,3.38121277],[2957.9,3.42308683],[2958.0,0.872]]]
["bitfinex","ETHUSD",1766508541817,[[2956.3,3.38252902],[2956.2,0.863],[2956.1,3.38281852],[2956.0,0.9704],[2955.3,4.41600463]],[[2956.8,1.00773862],[2957.2,3.3816077],[2957.3,0.872],[2957.4,3.38138039],[2957.7,3.38103881]]]
["bitfinex","ETHUSD",1766508594234,[[2955.1,0.865],[2955.0,8.21501543],[2954.8,4.56261371],[2954.7,3.3844139],[2954.5,0.001]],[[2956.0,1e-08],[2957.1,3.562],[2957.8,0.002],[2958.0,10.102],[2958.3,1.01568729]]]
["bitfinex","ETHUSD",1766508645118,[[2957.4,0.9293],[2957.1,4.24668938],[2956.9,6.3816302],[2956.6,0.13532555],[2954.9,1.67143313]],[[2958.0,0.002],[2958.1,0.04425685],[2958.2,3.38247818],[2958.4,0.002],[2958.5,0.002]]]
["bitfinex","ETHUSD",1766508675176,[[2960.1,0.92130737],[2960.0,0.516378],[2959.8,4.24256585],[2959.7,3.37871059],[2959.3,9.46010611]],[[2960.8,3.37754781],[2960.9,3.37936225],[2961.3,4.24994972],[2962.0,0.01691704],[2962.2,1.711313]]]
["bitfinex","ETHUSD",1766508706017,[[2960.1,0.9154],[2959.3,6.09792504],[2958.0,3.38163527],[2957.8,0.01691704],[2957.6,5.69815202]],[[2961.0,0.3799278],[2961.1,6.75424672],[2961.3,0.871],[2961.7,9.45950409],[2961.9,6.94022869]]]
["bitfinex","ETHUSD",1766508730947,[[2960.3,0.9428],[2960.1,4.24218568],[2959.9,3.37841225],[2959.6,9.75132122],[2959.2,3.37922256]],[[2960.9,0.04221689],[2961.0,3.37728945],[2961.2,3.37704172],[2961.5,4.24774447],[2961.6,0.002]]]
["bitfinex","ETHUSD",1766508771336,[[2962.5,0.92306054],[2962.2,0.864],[2962.1,6.35560786],[2961.9,0.01691704],[2961.8,10.1289756]],[[2963.2,4.35875011],[2963.3,0.0421827],[2963.4,3.37457728],[2963.5,0.87],[2963.6,0.002]]]
["bitfinex","ETHUSD",1766508812828,[[2963.1,0.94711453],[2963.0,4.53666535],[2962.9,3.37605911],[2962.7,4.26368095],[2962.6,0.001]],[[2963.7,4.36870911],[2963.8,0.002],[2963.9,4.24395627],[2964.3,7.91022491],[2964.4,0.002]]]
["bitfinex","ETHUSD",1766508861447,[[2962.0,0.001],[2961.9,0.001],[2961.7,5.18269507],[2961.6,3.3765214],[2961.3,3.37786065]],[[2962.6,0.04219266],[2962.7,3.37529955],[2962.8,4.05443578],[2963.1,0.869],[2963.2,3.37475819]]]
["bitfinex","ETHUSD",1766508874803,[[2961.9,0.001],[2961.7,0.001],[2961.5,0.001],[2961.1,3.37809759],[2961.0,0.865]],[[2962.1,0.04219979],[2962.2,0.87],[2962.4,6.75128274],[2962.5,0.76640182],[2962.8,4.0544984]]]
["bitfinex","ETHUSD",1766508924923,[[2962.2,0.89775869],[2962.1,3.37596201],[2961.9,3.37619076],[2961.6,4.12305943],[2960.3,1.01337144]],[[2962.8,0.37980898],[2962.9,3.37708452],[2963.1,3.37485585],[2963.4,0.87],[2963.5,3.37646172]]]
["bitfinex","ETHUSD",1766508975290,[[2961.0,0.001],[2960.6,0.91],[2960.4,3.37785355],[2960.3,0.001],[2960.2,3.37812656]],[[2961.8,1.12283944],[2961.9,10.12863363],[2962.0,1.09976078],[2962.1,0.88691704],[2962.2,9.7269508]]]
["bitfinex","ETHUSD",1766508985795,[[2961.3,0.34108392],[2961.2,0.03377009],[2961.1,3.37706913],[2960.9,4.24133243],[2960.6,3.37760708]],[[2962.2,6.75173856],[2962.3,0.87],[2962.5,0.9417],[2962.6,3.3754524],[2962.7,0.002]]]
["bitfinex","ETHUSD",1766509032978,[[2959.6,0.001],[2959.5,0.001],[2959.4,0.001],[2958.7,3.38081671],[2958.5,3.38000932]],[[2960.0,0.9251],[2960.1,4.54710093],[2960.3,14.68120893],[2960.4,0.002],[2960.6,4.2487554]]]
["bitfinex","ETHUSD",1766509059713,[[2959.0,0.001],[2958.7,0.03479862],[2958.6,0.001],[2958.1,11.00662582],[2958.0,14.08533826]],[[2959.8,4.35828215],[2960.0,4.2504089],[2960.3,3.39498162],[2960.4,6.46376442],[2960.6,3.37773615]]]
["bitfinex","ETHUSD",1766509101384,[[2958.8,0.001],[2958.7,4.24585572],[2958.6,0.001],[2958.5,3.38108074],[2958.3,0.03380319]],[[2959.5,0.953],[2959.6,3.38084825],[2959.8,3.37863049],[2960.0,5.42396002],[2960.1,0.01691704]]]
["bitfinex","ETHUSD",1766509172038,[[2957.4,0.001],[2957.1,4.28248455],[2956.9,3.38188525],[2956.8,0.001],[2956.7,4.55220045]],[[2957.8,0.9568],[2957.9,4.55120045],[2958.0,3.38067886],[2958.2,4.25346133],[2958.9,11.50978964]]]
["bitfinex","ETHUSD",1766509187276,[[2957.0,0.001],[2956.9,11.3150156],[2956.8,0.001],[2956.7,0.868],[2956.6,0.001]],[[2957.6,0.9485],[2957.8,0.873],[2958.0,7.93393698],[2958.1,3.38055082],[2958.5,3.51547781]]]
["bitfinex","ETHUSD",1766509239843,[[2958.8,0.03379748],[2958.7,4.24684465],[2958.5,3.38007349],[2958.3,1.01450917],[2958.2,3.38038252]],[[2959.5,0.9616],[2959.6,3.38083713],[2959.8,3.37860837],[2960.1,0.002],[2961.9,1.6284117]]]
["bitfinex","ETHUSD",1766509285997,[[2958.1,3.38051873],[2957.9,3.76165359],[2957.8,3.83],[2957.7,6.08949473],[2957.6,1.0146773]],[[2959.0,0.9293],[2959.1,0.43084978],[2959.3,6.75839566],[2959.5,0.43100653],[2959.6,4.25193994]]]
["bitfinex","ETHUSD",1766509316359,[[2958.0,0.03380662],[2957.9,3.38070714],[2957.7,4.2489997],[2957.5,0.001],[2957.4,0.001]],[[2958.9,0.9233],[2959.1,0.33833175],[2959.2,6.76063508],[2959.3,7.10634366],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766509356531,[[2956.7,0.868],[2956.5,3.38235697],[2956.4,0.9542],[2956.3,3.38258522],[2955.9,4.18399361]],[[2957.2,0.96206971],[2957.4,3.38137189],[2957.6,3.38114371],[2957.8,1.30424642],[2957.9,0.002]]]
["bitfinex","ETHUSD",1766509408686,[[2957.8,0.9381],[2957.7,8.11493292],[2957.5,0.58918524],[2957.4,3.38130328],[2957.3,0.70341914]],[[2958.4,0.002],[2958.9,3.38172276],[2959.1,3.38149191],[2959.3,0.002],[2959.5,3.37902092]]]
["bitfinex","ETHUSD",1766509449634,[[2959.8,0.9843],[2959.1,0.18170963],[2959.0,3.37948055],[2958.7,9.73960856]],[[2960.6,3.37775791],[2960.7,2.5517803],[2961.1,3.37718792],[2961.2,0.002],[2961.4,3.37683806]]]
["bitfinex","ETHUSD",1766509482692,[[2959.3,0.55199177],[2959.0,3.85595456],[2958.9,3.37961464],[2958.8,0.001],[2670.8,0.28733208]],[[2959.8,0.99762568],[2959.9,3.37850567],[2960.1,4.25128189],[2960.3,4.54709377],[2960.4,0.48281808]]]
["bitfinex","ETHUSD",1766509539341,[[2960.6,0.4704],[2960.4,3.80535946],[2960.2,9.1878913],[2959.1,1.13146811],[2958.4,3.38020327]],[[2961.4,0.9386],[2961.5,11.30546126],[2961.6,0.875],[2961.8,0.002],[2961.9,3.37626114]]]
["bitfinex","ETHUSD",1766509545276,[[2960.3,0.50418036],[2960.2,6.7562939],[2959.9,0.869],[2959.7,6.07677042],[2959.5,3.39581048]],[[2961.2,0.9406],[2961.5,3.37674649],[2961.6,0.002],[2962.0,6.07677042],[2962.3,0.2]]]
["bitfinex","ETHUSD",1766509606636,[[2961.4,0.5203],[2961.2,0.03377009],[2961.1,3.85709174],[2960.9,4.24635004],[2960.8,4.5423938]],[[2961.8,0.002],[2961.9,5.20794091],[2962.0,0.002],[2962.1,0.002],[2962.2,0.002]]]
["bitfinex","ETHUSD",1766509635684,[[2961.8,0.03376325],[2961.7,3.90421057],[2961.6,5.39058925],[2961.5,3.37666369],[2961.1,5.42888564]],[[2962.2,0.002],[2962.3,0.993],[2962.4,0.002],[2962.5,0.873],[2962.6,3.37745658]]]
["bitfinex","ETHUSD",1766509677559,[[2960.3,10.134108],[2960.2,0.869],[2960.1,3.37820507]],[[2962.1,0.873],[2962.3,0.002],[2962.4,3.37769774],[2962.6,6.07969805],[2962.7,3.39227091]]]
["bitfinex","ETHUSD",1766509706427,[[2963.2,0.9277],[2963.1,0.03374843]],[[2965.4,0.01691704]]]
["bitfinex","ETHUSD",1766509751723,[[2963.5,0.001],[2963.4,3.37448596],[2963.3,0.1871],[2963.1,6.06291177],[2963.0,0.868]],[[2964.1,0.9579],[2964.2,0.04216989],[2964.4,0.871],[2966.6,1.69064688],[3349.2,0.04386618]]]
["bitfinex","ETHUSD",1766509769425,[[2961.5,0.001],[2961.3,7.12401177],[2960.9,0.001],[2960.6,3.37764094],[2960.4,3.37885327]],[[2962.3,0.9579],[2962.4,0.04219551],[2962.6,6.79306322],[2962.7,0.871],[2963.2,0.62627188]]]
["bitfinex","ETHUSD",1766509813014,[[2957.6,3.38111982],[2957.5,3.41493438],[2957.4,0.18587146],[2957.3,1.8249],[2957.2,3.38155713]],[[2958.5,0.9689],[2958.6,0.872],[2958.7,3.37988068],[2958.9,3.5671093],[2959.2,3.39625386]]]
["bitfinex","ETHUSD",1766509827348,[[2957.2,0.03381577],[2957.1,0.9539],[2957.0,7.20064236],[2956.9,0.001],[2956.7,0.871]],[[2957.8,0.9058],[2957.9,0.9689],[2958.0,0.2309622],[2958.2,0.43492198],[2958.3,6.76063954]]]
["bitfinex","ETHUSD",1766509884051,[[2956.4,0.03382492],[2956.3,5.16295914],[2956.2,3.38270517],[2955.9,0.872],[2955.8,3.38314221]],[[2956.8,0.04224485],[2956.9,0.9268],[2957.0,0.002],[2957.2,3.3816252],[2957.3,0.872]]]
["bitfinex","ETHUSD",1766509914114,[[2955.0,0.001],[2954.9,0.03384209],[2954.8,0.9624],[2954.7,0.872],[2954.6,0.001]],[[2955.5,0.9477],[2955.9,6.76612874],[2956.1,3.38287168],[2956.2,0.01691704],[2956.3,7.73630008]]]
["bitfinex","ETHUSD",1766509931735,[[2955.5,1.82723522],[2955.3,0.001],[2955.1,6.76790986],[2954.9,0.001],[2954.8,6.09204284]],[[2956.4,5.05336661],[2956.5,0.002],[2956.6,3.38229827],[2956.8,0.873],[2956.9,3.38195328]]]
["bitfinex","ETHUSD",1766509964399,[[2953.0,0.001],[2952.9,0.956],[2952.7,3.3866996],[2952.5,3.38692913],[2952.4,0.001]],[[2953.7,0.0423198],[2953.8,7.64501112],[2954.2,3.38506511],[2954.3,0.01691704],[2954.5,0.01691704]]]
["bitfinex","ETHUSD",1766510010092,[[2950.3,1.7739],[2950.1,3.38964383],[2949.9,3.38992264],[2949.8,0.00857055],[2949.6,3.72930089]],[[2951.2,6.778964],[2951.6,3.38802247],[2951.7,0.01691704],[2951.8,0.874],[2952.0,3.387577]]]
["bitfinex","ETHUSD",1766510031302,[[2951.3,0.9041],[2951.2,3.39687429],[2951.1,4.26147965],[2950.6,6.12339641],[2950.3,3.39043578]],[[2951.6,0.002],[2952.2,3.38734605],[2952.3,0.002],[2952.7,6.14031345],[2953.1,3.38631517]]]
["bitfinex","ETHUSD",1766510078804,[[2949.4,0.9434],[2949.3,3.39059752],[2949.2,0.001],[2948.7,3.3912369],[2948.4,6.40361021]],[[2950.4,8.3783528],[2950.5,0.002],[2950.7,3.38906087],[2951.2,9.80903386],[2951.5,0.4134058]]]
["bitfinex","ETHUSD",1766510101545,[[2949.6,0.9298],[2949.5,0.43203201],[2949.4,3.3905201],[2949.3,4.58003237],[2949.2,3.39172263]],[[2950.3,0.875],[2950.5,0.002],[2950.7,3.38903442],[2951.0,3.38870154],[2951.4,9.85521332]]]
["bitfinex","ETHUSD",1766510165807,[[2951.3,0.944],[2951.2,1.22962342],[2951.1,3.38850493],[2951.0,8.83682627],[2950.7,3.38898738]],[[2951.9,0.002],[2952.0,3.38955275],[2952.1,0.04234273],[2952.2,8.83648634],[2952.3,0.002]]]
["bitfinex","ETHUSD",1766510196159,[[2951.4,0.03388222],[2951.3,0.9242],[2951.0,0.874],[2950.9,3.3887687],[2950.7,3.3890085]],[[2951.8,4.31101718],[2952.0,3.38755646],[2952.4,4.26212395],[2952.6,6.41521439],[2953.9,0.01891704]]]
["bitfinex","ETHUSD",1766510244335,[[2949.8,0.985],[2949.7,3.39012942],[2949.6,4.57799987],[2949.1,5.45199987],[2948.8,3.39115558]],[[2950.4,0.876],[2950.5,0.0423657],[2950.7,4.24367178],[2950.8,3.40789807],[2950.9,0.002]]]
["bitfinex","ETHUSD",1766510265102,[[2951.1,0.9988],[2950.9,3.38874998],[2950.8,0.874],[2950.7,3.38899778],[2950.4,3.38933679]],[[2951.6,0.3812],[2951.7,0.41943787],[2951.8,3.38981646],[2951.9,3.38766686],[2952.0,0.002]]]
["bitfinex","ETHUSD",1766510323769,[[2953.7,0.9741],[2953.6,0.001],[2953.3,3.38595751],[2953.2,3.38612255],[2952.8,3.38653637]],[[2954.6,4.56650233],[2954.7,8.02684006],[2954.8,3.38437683],[2955.0,0.002],[2955.2,7.96732805]]]
["bitfinex","ETHUSD",1766510347980,[[2952.2,0.938445],[2952.0,0.43380799],[2951.9,3.38863545],[2951.7,3.38785957],[2951.5,0.873]],[[2952.5,0.002],[2952.6,0.875],[2952.8,3.89349257],[2953.0,3.38640998],[2954.8,0.01691704]]]
["bitfinex","ETHUSD",1766510394858,[[2953.7,0.96383479],[2953.5,4.25880331],[2953.0,3.38736012],[2952.9,0.001]],[[2954.3,0.0423112],[2954.4,4.31937146],[2954.6,4.15920706],[2954.9,3.386247],[2964.9,100.0]]]
["bitfinex","ETHUSD",1766510431500,[[2952.6,0.9243],[2952.5,3.38795418],[2952.4,0.874],[2952.3,3.38717783],[2952.0,0.001]],[[2953.1,0.0423284],[2953.2,0.345],[2953.4,7.95322998],[2953.5,3.38583997],[2953.8,3.38549882]]]
["bitfinex","ETHUSD",1766510466587,[[2953.3,4.3340302],[2953.2,0.874],[2953.1,3.38625591],[2952.7,3.38666977],[2952.6,3.38681473]],[[2954.0,0.0443155],[2954.1,3.38516005],[2954.2,3.38501904],[2954.3,0.17666288],[2954.4,4.57032044]]]
["bitfinex","ETHUSD",1766510515625,[[2951.3,0.9235],[2951.2,0.001],[2951.1,0.001],[2951.0,3.38967034],[2950.9,0.001]],[[2951.9,3.43009251],[2952.0,0.6152605],[2952.1,3.38750999],[2952.2,6.98626224],[2952.4,3.56375747]]]
["bitfinex","ETHUSD",1766510560873,[[2949.9,3.42383932],[2949.7,3.39016836],[2949.5,0.001],[2949.4,0.873],[2949.3,3.39158605]],[[2950.6,0.72460134],[2950.7,3.39106645],[2950.9,3.38881342],[2951.1,0.877],[2951.3,3.38839594]]]
["bitfinex","ETHUSD",1766510577740,[[2952.0,0.906],[2951.8,0.03387763],[2951.6,3.38795103],[2951.5,3.38808694],[2951.3,0.873]],[[2952.5,3.42088635],[2952.6,0.68072045],[2952.7,3.38675676],[2952.8,0.002],[2952.9,0.877]]]
["bitfinex","ETHUSD",1766510637053,[[2948.9,1.44183142],[2948.8,0.874],[2948.7,3.39131418],[2948.6,0.1797],[2947.0,7.398]],[[2949.6,0.04237862],[2949.7,3.39020277],[2949.8,3.39009099],[2950.0,0.88],[2950.1,0.17645206]]]
["bitfinex","ETHUSD",1766510646478,[[2948.5,0.9877],[2948.3,4.2657493],[2948.2,4.57991357],[2948.1,3.91092715],[2945.8,0.01691704]],[[2949.2,0.04238437],[2949.3,6.78127012],[2949.4,1.29210969],[2949.6,1.56046645],[2950.5,5.16101911]]]
["bitfinex","ETHUSD",1766510701974,[[2950.3,0.9999],[2950.2,0.033896],[2950.1,0.874],[2950.0,0.001],[2949.8,3.39002071]],[[2950.7,0.0338983],[2950.8,3.38898652],[2951.0,3.39071853],[2951.2,0.002],[2951.3,3.38838356]]]
["bitfinex","ETHUSD",1766510744531,[[2948.5,0.9232],[2948.4,4.26661784],[2948.2,3.39186922],[2948.1,0.001],[2948.0,0.001]],[[2949.3,4.20328324],[2949.4,3.39056949],[2949.5,0.878],[2949.6,0.75050448],[2949.8,3.39008621]]]
["bitfinex","ETHUSD",1766510774673,[[2947.4,0.9197],[2947.2,3.39402686],[2947.1,0.876],[2947.0,3.39425404],[2944.7,4.00702792]],[[2948.1,4.19397486],[2948.3,3.39181932],[2948.5,0.879],[2948.6,3.39148637],[2950.2,1.61847048]]]
["bitfinex","ETHUSD",1766510839096,[[2946.0,3.40491826],[2945.9,0.9947],[2945.8,3.39463025],[2945.5,0.67900896],[2945.4,3.39509517]],[[2946.4,0.9507],[2946.6,0.04242177],[2946.7,0.878],[2946.8,3.39353387],[2947.0,3.39331201]]]
["bitfinex","ETHUSD",1766510872553,[[2944.2,0.03396508],[2944.1,4.78422438],[2944.0,3.39865464],[2943.7,3.39704605],[2943.5,0.875]],[[2944.6,0.04242522],[2944.7,1.8533],[2945.3,0.78077696],[2945.5,10.18507947]]]
["bitfinex","ETHUSD",1766510907779,[[2942.3,0.002],[2942.1,0.17885],[2942.0,0.7862],[2941.9,3.40111458],[2940.8,3.40043498]],[[2942.9,0.9694751],[2943.0,0.001],[2943.4,0.879],[2943.6,0.01019593],[2944.4,4.42672045]]]
["bitfinex","ETHUSD",1766510929649,[[2946.1,0.72874317],[2945.8,0.875],[2945.4,3.39509179],[2944.6,0.01019593],[2944.5,3.772]],[[2946.8,0.52035801],[2947.0,0.877],[2947.1,0.9221],[2947.4,0.001],[2947.6,3.39266534]]]
["bitfinex","ETHUSD",1766510983949,[[2944.8,0.01698599],[2944.7,0.2463],[2944.6,3.396034],[2944.5,0.002],[2944.4,4.27025154]],[[2945.2,0.9884],[2945.3,0.001],[2945.4,0.04243905],[2945.5,3.39505886],[2945.6,0.877]]]
["bitfinex","ETHUSD",1766511003590,[[2942.4,0.002],[2942.1,0.2193],[2942.0,0.873]],[[2943.3,0.902],[2943.4,4.31698838],[2943.6,3.91912607],[2944.1,0.01019593]]]
["bitfinex","ETHUSD",1766511044440,[[2945.4,0.20285124],[2945.3,4.26818834],[2945.1,3.39543928],[2944.5,3.39611381],[2663.0,0.0035]],[[2946.1,0.9878],[2946.2,0.001],[2946.4,0.001],[2946.5,0.001],[2946.6,6.78748386]]]
["bitfinex","ETHUSD",1766511073016,[[2945.5,0.18087677],[2945.4,3.39505731],[2945.3,0.872],[2945.1,0.002],[2945.0,0.002]],[[2946.5,4.35295711],[2946.6,4.26977351],[2946.8,0.001],[2946.9,3.39347346],[2947.3,9.81628572]]]
["bitfinex","ETHUSD",1766511110925,[[2946.9,0.001],[2946.7,0.03389578],[2946.6,3.39373306],[2946.5,0.5484177],[2946.4,3.39397055]],[[2947.5,0.9953],[2947.6,3.39265212],[2947.7,3.39250322],[2947.8,0.878],[2948.0,3.39316806]]]
["bitfinex","ETHUSD",1766511159706,[[2945.7,3.85573968],[2945.5,0.875],[2945.2,7.235502],[2945.0,6.43410893],[2944.6,3.577]],[[2946.5,0.917],[2946.6,3.39380508],[2946.8,3.39453726],[2948.8,0.01219593],[2948.9,2.28568349]]]
["bitfinex","ETHUSD",1766511203770,[[2948.0,0.001],[2947.7,3.42637492],[2947.6,0.872],[2947.5,3.3926748],[2947.3,4.58205591]],[[2948.4,0.9705],[2948.5,3.3915675],[2948.7,3.3913425],[2948.8,0.002],[2949.0,5.89649069]]]
["bitfinex","ETHUSD",1766511229072,[[2946.9,0.03493396],[2946.8,3.39446822],[2946.7,0.873],[2946.6,7.97774862],[2946.2,3.39412482]],[[2947.5,1.02918921],[2947.7,3.39249461],[2947.9,4.26826809],[2948.1,4.5820391],[2948.2,3.3919346]]]
["bitfinex","ETHUSD",1766511280679,[[2942.8,0.01700908],[2942.6,1.02071274],[2942.3,3.40888065],[2942.0,9.82296177],[2941.9,0.01019593]],[[2944.2,0.9525],[2944.3,0.877],[2944.4,0.04245347],[2944.5,6.79234516],[2944.8,6.42398597]]]
["bitfinex","ETHUSD",1766511324702,[[2944.3,3.43032839],[2944.1,3.39861925],[2944.0,0.874],[2943.8,3.78660557],[2668.0,0.025]],[[2944.9,0.9165],[2945.0,0.43120008],[2945.1,0.001],[2945.2,3.39541035],[2945.3,4.27428664]]]
["bitfinex","ETHUSD",1766511340788,[[2941.7,4.36167242],[2941.6,0.0339951],[2941.5,3.40160944],[2941.2,0.68001768],[2941.1,7.03153505]],[[2942.9,3.39800876],[2943.0,4.64216554],[2943.1,0.0102013],[2943.3,0.0102013],[2943.4,3.39750449]]]
["bitfinex","ETHUSD",1766511366624,[[2941.5,5.16497289],[2941.3,4.27484698],[2941.2,6.15753505],[2941.0,0.002],[2940.9,3.40027078]],[[2942.6,0.76754794],[2942.7,6.79647942],[2942.8,4.27716551],[2943.0,0.001],[2943.1,0.0102013]]]
["bitfinex","ETHUSD",1766511400577,[[2940.3,0.002],[2940.0,4.35533916],[2939.9,0.002],[2939.8,3.40155872],[2939.7,0.875]],[[2940.9,0.878],[2941.0,6.80040802],[2941.1,1.10779184],[2941.3,3.39988545],[2941.5,0.19955838]]]
["bitfinex","ETHUSD",1766511436712,[[2935.3,0.9948],[2935.2,6.44462672],[2934.6,0.03407619],[2934.4,13.63140676],[2934.1,0.875]],[[2936.7,0.879],[2937.0,0.01021798],[2937.4,0.01021798],[2937.6,0.2],[2937.7,6.44462672]]]
["bitfinex","ETHUSD",1766511478169,[[2935.4,4.38867717],[2935.2,3.40682363],[2935.0,0.002],[2934.8,3.40734607],[2934.7,6.17444048]],[[2936.6,0.8157362],[2936.7,0.01022233],[2936.8,11.09420019],[2937.0,6.18466281],[2937.2,3.41487736]]]
["bitfinex","ETHUSD",1766511498864,[[2937.4,0.9515],[2937.3,0.875],[2937.2,6.80915342],[2937.1,6.17444048],[2936.8,3.40500088]],[[2937.9,0.001],[2938.1,0.0435445],[2938.2,3.40352541],[2938.5,3.40320144],[2938.7,3.40289381]]]
["bitfinex","ETHUSD",1766511556869,[[2936.4,0.95211122],[2936.3,3.40564144],[2936.2,0.876],[2936.1,7.23586924],[2936.0,6.46582964]],[[2937.2,0.04255753],[2937.3,3.40548711],[2937.4,3.40440221],[2937.7,4.28308606],[2938.5,16.71187807]]]
["bitfinex","ETHUSD",1766511600099,[[2937.8,0.97978955],[2937.7,4.61791745],[2937.3,3.40447379],[2937.2,4.61791745],[2936.8,3.40503409]],[[2938.3,0.0425416],[2938.4,0.879],[2938.6,1.57579239],[2938.8,10.20824826],[2939.0,5.05041549]]]
["bitfinex","ETHUSD",1766511636326,[[2937.9,0.03603791],[2937.8,8.89780683],[2937.6,3.40411079],[2937.2,8.02249205],[2935.3,1.71710963]],[[2938.6,0.99693726],[2938.7,3.40290224],[2938.8,3.40377931],[2939.2,4.2813708],[2939.4,0.01122233]]]
["bitfinex","ETHUSD",1766511663038,[[2935.7,0.877],[2935.5,0.77928136],[2935.3,6.81361358],[2935.2,0.18562],[2935.1,9.87686514]],[[2936.7,3.4477557],[2936.8,4.40026883],[2937.2,4.28365363],[2937.3,0.001],[2937.5,0.01022233]]]
["bitfinex","ETHUSD",1766511684199,[[2935.2,1.8562],[2935.1,3.40696416],[2935.0,3.40915398],[2934.8,0.002],[2927.6,17.05642129]],[[2935.7,0.9951],[2935.9,3.40617684],[2936.0,0.04257493],[2936.1,3.58816978],[2936.7,8.37264797]]]
["bitfinex","ETHUSD",1766511723643,[[2937.8,0.9353],[2937.7,7.6840371],[2937.3,9.57617046],[2937.0,3.40475307],[2936.4,0.41105375]],[[2938.3,0.47990415],[2938.5,0.001],[2938.6,0.9695],[2938.8,3.40381427],[2939.0,3.40255073]]]
["bitfinex","ETHUSD",1766511772198,[[2935.4,0.9288],[2935.3,0.00858932],[2935.1,0.879],[2935.0,0.002],[2934.9,0.002]],[[2936.3,1.01827058],[2936.6,0.88],[2936.9,3.41522573],[2937.3,10.35477702],[2937.9,1.03295948]]]
["bitfinex","ETHUSD",1766511797931,[[2937.9,2.8028],[2937.6,3.40406106],[2937.5,0.03404255],[2937.4,3.40432605],[2937.2,0.19598483]],[[2938.2,0.03400141],[2938.3,0.001],[2938.4,5.28255655],[2938.5,0.001],[2938.6,3.40303442]]]
["bitfinex","ETHUSD",1766511845363,[[2939.3,3.0373],[2939.2,1.24547076],[2939.1,8.01509364],[2939.0,0.64740763],[2938.9,3.40260732]],[[2940.0,6.74096716],[2940.3,4.19633671],[2940.4,4.61274095],[2940.6,4.28072711],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766511903196,[[2939.7,0.47386318],[2939.6,0.002],[2939.5,0.002],[2939.3,0.002],[2939.0,0.002]],[[2940.6,3.6683],[2940.7,4.60933968],[2940.8,0.04250544],[2940.9,10.20202395],[2941.1,4.28014255]]]
["bitfinex","ETHUSD",1766511937449,[[2938.4,0.879],[2937.9,0.002],[2937.7,8.01328569],[2937.6,0.2],[2937.3,7.42622233]],[[2939.1,1.86843002],[2939.2,3.40232952],[2939.4,4.60933968],[2939.5,0.88],[2939.6,0.001]]]
["bitfinex","ETHUSD",1766511969024,[[2937.2,0.002],[2937.1,0.002],[2936.9,0.002],[2936.8,3.40502782],[2936.7,8.02223416]],[[2937.5,0.9308],[2937.7,3.44661673],[2937.8,0.881],[2937.9,3.40381165],[2938.1,4.61505322]]]
["bitfinex","ETHUSD",1766512014777,[[2934.3,3.40792374],[2934.2,8.03204493],[2933.9,0.879],[2933.8,3.40851395],[2928.0,15.42610027]],[[2935.1,0.99538798],[2935.2,4.47662999],[2935.4,4.42973652],[2937.3,2.3985374],[2955.0,14.53643814]]]
["bitfinex","ETHUSD",1766512029225,[[2935.3,4.17607537],[2935.2,4.2859083],[2934.8,7.23735735],[2934.7,1.02264999],[2932.8,1.74713977]],[[2935.8,0.04257783],[2935.9,0.9781],[2936.2,3.40581393],[2936.4,3.40555402],[2936.5,0.882]]]
["bitfinex","ETHUSD",1766512077890,[[2931.4,0.19596301],[2930.8,0.03412037],[2930.7,0.879],[2930.5,6.18696167],[2930.3,0.01023262]],[[2932.2,0.9079],[2932.3,0.882],[2932.5,0.43177913],[2932.7,6.81978268],[2932.8,6.18696167]]]
["bitfinex","ETHUSD",1766512099821,[[2932.1,0.03410524],[2932.0,0.68234224],[2931.9,0.881],[2931.6,3.41107539],[2929.8,4.09539807]],[[2932.6,0.03412789],[2932.7,0.9618],[2933.0,4.29152231],[2933.5,3.40897782],[2933.7,7.18288956]]]
["bitfinex","ETHUSD",1766512143642,[[2934.1,0.913082],[2933.9,1.75790042],[2933.8,13.63419452],[2933.7,6.87421185],[2933.2,4.00661828]],[[2935.7,0.9497],[2935.8,6.81255502],[2935.9,0.883],[2936.0,1.02298476],[2936.1,3.41716525]]]
["bitfinex","ETHUSD",1766512190823,[[2934.9,0.002],[2934.6,0.03607619],[2934.5,3.40767812],[2934.4,3.40784687],[2934.2,0.879]],[[2935.7,0.9971],[2935.8,11.10068832],[2935.9,0.001],[2936.0,0.77049958],[2936.2,0.01023262]]]
["bitfinex","ETHUSD",1766512233873,[[2934.8,0.88],[2934.7,3.4074684],[2934.6,3.40758461],[2934.5,0.88433918],[2934.4,4.62518003]],[[2935.5,0.9103],[2935.7,4.62618003],[2935.8,6.81252678],[2935.9,0.001],[2936.0,0.001]]]
["bitfinex","ETHUSD",1766512276084,[[2928.9,0.881],[2928.6,3.41456381],[2928.3,3.4168374],[2928.1,3.41514592],[2927.9,6.49270683]],[[2929.7,1.03756648],[2929.9,6.8262076],[2930.3,0.89424048],[2930.4,6.48246635],[2930.6,4.30360058]]]
["bitfinex","ETHUSD",1766512314266,[[2923.5,0.989],[2923.4,6.22875737],[2922.8,3.77368958],[2922.3,3.589],[2921.8,0.01025868]],[[2925.1,0.2277],[2925.2,7.32779601],[2925.4,0.884],[2925.5,0.43431854],[2925.6,0.01025939]]]
["bitfinex","ETHUSD",1766512327172,[[2924.4,1.09504],[2924.3,0.881],[2924.1,3.4218084],[2924.0,3.41995185],[2916.4,14.53643814]],[[2925.1,0.03420334],[2925.2,3.41856967],[2925.3,3.41846285],[2925.4,6.45665737],[2925.6,3.41813279]]]
["bitfinex","ETHUSD",1766512379665,[[2926.0,0.01711152],[2925.9,0.9935],[2925.7,3.41793934],[2925.6,0.88],[2925.2,3.41851415]],[[2926.9,6.51178339],[2927.0,0.04270584],[2927.1,6.8327013],[2927.2,0.69774971],[2927.3,0.884]]]
["bitfinex","ETHUSD",1766512416155,[[2927.3,1.1009],[2927.2,0.03416233],[2927.1,0.879],[2926.2,9.93936172],[2926.1,0.37441219]],[[2928.5,0.0436835],[2928.6,7.71328574],[2928.8,3.41445064],[2928.9,0.01125939],[2929.0,6.51178339]]]
["bitfinex","ETHUSD",1766512422475,[[2927.7,1.1009],[2927.6,0.03415767],[2927.1,0.002],[2926.4,3.79152158],[2925.9,0.2]],[[2928.2,0.72994198],[2928.4,3.41486681],[2928.5,0.884],[2928.7,0.76549173],[2928.9,4.32602452]]]
["bitfinex","ETHUSD",1766512457433,[[2925.2,1.2027],[2925.1,0.55004366],[2925.0,3.41873364],[2924.9,4.29786949],[2924.8,0.002]],[[2925.9,1.2593],[2926.0,0.04272043],[2926.1,4.30256661],[2926.7,3.42716205],[2926.9,3.42689892]]]
["bitfinex","ETHUSD",1766512505193,[[2920.7,0.03423836],[2920.4,4.30408666],[2920.3,1.9771],[2920.0,9.95613768],[2919.2,3.42551542]],[[2921.6,1.8645],[2921.7,0.87093612],[2921.9,6.84486122],[2922.1,3.95198606],[2923.5,0.18841559]]]
["bitfinex","ETHUSD",1766512529455,[[2916.7,1.9771],[2916.5,7.11020185],[2916.4,0.5406217],[2916.2,17.14559733],[2915.7,0.01028647]],[[2918.2,0.885],[2918.4,1.8645],[2918.6,4.45555763],[2918.7,0.20016614],[2918.9,0.01028647]]]
["bitfinex","ETHUSD",1766512555506,[[2919.4,0.01709823],[2919.2,3.425535],[2919.1,2.8175],[2918.9,3.42583576],[2918.6,9.66467599]],[[2920.0,0.04280821],[2920.1,0.29274053],[2920.3,6.3090058],[2920.6,0.886],[2920.7,3.42386917]]]
["bitfinex","ETHUSD",1766512600371,[[2920.4,4.0714],[2920.2,3.42436652],[2920.1,0.002],[2920.0,4.30562822],[2919.8,0.40734]],[[2921.0,0.03427648],[2921.1,7.43278673],[2921.3,4.30814082],[2921.8,0.01028647],[2922.0,3.43263841]]]
["bitfinex","ETHUSD",1766512623091,[[2921.6,4.1287],[2921.5,0.45052212],[2921.2,0.881],[2921.1,13.37676468],[2921.0,3.42341032]],[[2922.3,0.001],[2922.4,0.03422899],[2922.5,7.6693913],[2922.6,0.885],[2922.7,3.42158886]]]
["bitfinex","ETHUSD",1766512662065,[[2919.9,4.2551],[2919.7,0.002],[2919.6,6.85220231],[2919.5,0.881],[2919.3,3.42744587]],[[2920.8,4.30876441],[2921.8,4.53452292]]]
["bitfinex","ETHUSD",1766512681973,[[2919.4,5.2473],[2919.3,10.27842403],[2919.1,9.95771871],[2919.0,0.002],[2918.9,3.42588774]],[[2920.7,5.1899],[2920.8,0.001],[2921.0,3.42353873],[2921.5,3.42295422],[2921.6,0.01028647]]]
["bitfinex","ETHUSD",1766512723094,[[2921.2,5.09906059],[2920.9,4.22643124],[2920.7,3.42381291],[2920.6,0.01028647],[2920.4,3.43643882]],[[2921.8,0.03571758],[2921.9,7.73633061],[2922.0,0.885],[2922.1,3.42221371],[2922.2,0.52356176]]]
["bitfinex","ETHUSD",1766512763893,[[2916.0,4.50792151],[2915.8,3.42950267],[2915.6,3.43473909],[2915.5,0.01028647],[2915.3,0.01228647]],[[2917.2,4.3016],[2917.3,0.77292656],[2917.4,10.28315931],[2917.5,0.887],[2917.7,0.001]]]
["bitfinex","ETHUSD",1766512786872,[[2912.7,5.77],[2912.6,6.90102161],[2912.1,6.54594623],[2911.9,3.4341265],[2911.6,3.43446518]],[[2913.9,0.887],[2914.3,0.3274],[2914.4,0.01030679],[2915.0,3.43053552],[2915.6,0.01030679]]]
["bitfinex","ETHUSD",1766512809859,[[2912.9,4.7375],[2912.1,0.47718418],[2911.9,3.43410761],[2911.8,0.01030679],[2911.7,3.43440317]],[[2914.5,2.4299],[2914.6,6.28587652],[2914.7,0.887],[2914.8,0.001],[2914.9,0.01030679]]]
["bitfinex","ETHUSD",1766512841499,[[2915.2,5.1297],[2915.1,6.27556973],[2915.0,2.12185926],[2914.8,10.29230133],[2914.5,3.43105577]],[[2916.4,0.001],[2916.6,0.001],[2916.9,0.01030963],[2917.1,0.01030963]]]
["bitfinex","ETHUSD",1766512858810,[[2916.5,5.16398767],[2916.2,3.42906233],[2916.1,3.42922941],[2916.0,0.884],[2915.7,8.64052689]],[[2917.1,0.001],[2917.2,0.001],[2917.5,6.85518422],[2917.6,3.3637],[2917.7,3.42838993]]]
["bitfinex","ETHUSD",1766512894996,[[2918.5,4.9314]],[[2920.2,4.9166],[2920.3,3.4253444],[2920.5,0.01130963],[2920.7,10.86642948],[2921.0,3.42357442]]]
["bitfinex","ETHUSD",1766512910928,[[2920.5,0.03424071],[2920.4,0.883],[2920.3,8.3556296],[2920.1,3.42449596],[2919.7,3.42497122]],[[2921.1,0.3457359],[2921.2,3.45750093],[2921.4,3.76874333],[2921.8,3.42259066],[2923.4,0.01030963]]]
["bitfinex","ETHUSD",1766512947292,[[2919.7,0.883],[2919.6,0.002],[2919.5,5.9994],[2919.4,3.42529311],[2919.3,3.42747594]],[[2920.5,7.07796101],[2920.6,6.84790796],[2920.9,0.98552182],[2921.0,3.4235494],[3323.0,0.04139241]]]
["bitfinex","ETHUSD",1766512976248,[[2919.5,6.4430037],[2919.4,3.42533904],[2919.3,0.002],[2919.2,3.42557466],[2919.1,0.885]],[[2920.4,0.04280235],[2920.5,3.42407122],[2920.6,7.3244],[2920.8,0.01030963],[2920.9,3.42363577]]]
["bitfinex","ETHUSD",1766513008170,[[2919.4,0.002],[2919.3,3.42547855],[2919.2,6.6519],[2919.1,3.42570664],[2918.9,0.884]],[[2920.1,6.7872],[2920.2,3.45870215],[2920.3,4.30831523],[2920.8,0.001],[2921.1,6.5342224]]]
["bitfinex","ETHUSD",1766513050181,[[2921.5,6.41],[2921.4,0.73282313],[2921.3,0.03423133],[2921.1,14.68034937],[2920.9,0.002]],[[2922.7,7.112],[2922.9,0.0342],[2923.0,0.885],[2923.3,3.42082223],[2923.4,6.5352224]]]
["bitfinex","ETHUSD",1766513093914,[[2919.5,6.4679],[2919.4,0.002],[2919.3,0.002],[2919.2,3.42555853],[2919.1,0.884]],[[2920.4,6.58080235],[2920.7,11.15655879],[2920.8,6.24139993],[2921.0,3.42357132],[2921.1,0.01030963]]]
["bitfinex","ETHUSD",1766513113126,[[2921.9,0.0342243],[2921.8,6.9618],[2921.6,3.42274105],[2921.5,3.42287727],[2921.3,0.78458]],[[2922.1,0.001],[2922.5,11.13932797],[2922.7,3.42252634],[2923.0,3.42217358],[2923.1,6.52992064]]]
["bitfinex","ETHUSD",1766513166251,[[2921.7,7.10890554],[2921.6,0.884],[2921.5,0.002],[2921.1,3.42531958],[2920.8,3.42567273]],[[2922.4,0.98682348],[2922.8,6.9512],[2923.0,0.001],[2923.1,10.83603173],[2923.2,0.01030963]]]
["bitfinex","ETHUSD",1766513198443,[[2925.3,7.0103],[2925.1,0.884],[2924.8,6.24661373],[2924.6,0.01030963],[2923.9,1.00354555]],[[2926.0,0.001],[2926.3,0.884],[2926.6,13.25356864],[2926.8,0.20942151],[2927.2,0.001]]]
["bitfinex","ETHUSD",1766513230424,[[2929.0,0.9393],[2928.9,3.41417272],[2928.7,4.74040241],[2928.4,6.2363041],[2928.3,3.41490906]],[[2930.0,6.8282],[2930.1,6.82570844],[2930.2,0.68385096],[2930.3,4.29567115],[2930.7,6.24661373]]]
["bitfinex","ETHUSD",1766513252643,[[2926.4,3.41713306],[2926.2,3.42812839],[2926.1,0.002],[2926.0,0.1644],[2925.8,4.2997987]],[[2926.9,7.0333],[2927.1,1.59037966],[2927.4,3.41600054],[2927.5,3.41590669],[2927.7,0.01030963]]]
["bitfinex","ETHUSD",1766513303470,[[2927.4,0.1455],[2927.3,7.27839739],[2927.2,7.0987503],[2926.9,0.77173954],[2926.8,3.4186333]],[[2928.4,7.56274049],[2928.7,3.41454759],[2928.9,3.4142682],[2929.1,0.884],[2929.2,3.4139605]]]
["bitfinex","ETHUSD",1766513308246,[[2928.2,4.29705325],[2928.1,3.51598086],[2927.7,6.2167503],[2927.3,0.64818885],[2927.2,3.41617067]],[[2929.0,7.5705],[2929.4,0.001],[2929.7,0.884],[2930.0,6.22705993],[2931.0,3.4222226]]]
["bitfinex","ETHUSD",1766513360052,[[2926.2,0.002],[2926.1,0.885],[2925.9,6.8355036],[2925.8,0.002],[2925.7,0.002]],[[2926.8,6.90410876],[2927.4,6.83200108],[2927.5,0.89430963],[2927.6,3.41584064],[2930.8,3.81203941]]]
["bitfinex","ETHUSD",1766513386360,[[2925.8,0.91917868],[2925.7,3.41993024],[2925.5,3.41813658],[2924.8,9.92382275],[2924.4,0.01030963]],[[2926.3,6.613],[2926.4,0.04270934],[2926.6,3.41696994],[2926.7,0.65903638],[2926.8,3.41673517]]]
["bitfinex","ETHUSD",1766513424150,[[2929.2,0.03413901],[2929.1,0.882],[2928.9,7.0142],[2928.7,6.21635227],[2928.0,0.58696976]],[[2929.9,7.3408],[2930.1,3.41288238],[2930.2,0.001],[2930.6,0.01030963],[2930.7,4.29623055]]]
["bitfinex","ETHUSD",1766513466575,[[2925.7,0.883],[2925.6,0.002],[2925.2,7.0653],[2925.1,0.002],[2924.8,6.21635227]],[[2926.5,7.1934],[2926.7,3.41681757],[2927.3,3.42647336],[2927.4,0.885]]]
["bitfinex","ETHUSD",1766513499388,[[2929.7,0.03413318],[2929.6,4.295422],[2929.5,3.5819],[2929.4,3.41364973],[2929.0,3.41408405]],[[2930.9,7.4995],[2931.0,0.884],[2931.1,10.23506532],[2931.3,0.001],[2931.4,3.42171196]]]
["bitfinex","ETHUSD",1766513526443,[[2930.5,0.03412386],[2930.4,0.882],[2930.3,0.4267],[2930.2,3.41266422],[2930.0,3.41496069]],[[2931.0,7.5742],[2931.2,3.41167292],[2931.4,3.41144893],[2931.5,0.001],[2931.7,4.29603426]]]
["bitfinex","ETHUSD",1766513578234,[[2930.7,0.882],[2930.6,4.93885],[2930.5,3.41438425],[2930.3,3.41261934],[2930.0,0.002]],[[2931.2,0.001],[2931.3,0.04264319],[2931.4,8.0144],[2931.5,3.41122851],[2932.0,4.29473304]]]
["bitfinex","ETHUSD",1766513591061,[[2932.3,0.00848143],[2932.2,7.9928],[2932.1,0.882],[2931.9,1.48146088],[2931.8,13.02567278]],[[2932.9,7.37339834],[2934.0,0.17810778],[2934.4,0.01030963],[2934.9,1.229],[2935.2,5.19957687]]]
["bitfinex","ETHUSD",1766513631652,[[2932.3,0.882],[2932.1,5.3763],[2931.9,0.002],[2929.7,9.47294272],[2929.5,0.002]],[[2932.9,6.76341993],[2933.1,3.40936826],[2933.6,0.01030963],[2933.7,10.76343571],[2934.6,0.21030963]]]
["bitfinex","ETHUSD",1766513657765,[[2932.3,0.91610292],[2932.2,0.68209886],[2931.5,3.41115879],[2931.4,0.01030963],[2931.0,5.18557187]],[[2933.3,4.2585],[2933.4,3.40901343],[2933.5,3.40891695],[2933.6,0.884],[2933.9,3.4187715]]]
["bitfinex","ETHUSD",1766513705212,[[2932.1,0.03410524],[2932.0,0.002],[2931.6,3.41103427],[2931.4,3.41122383],[2931.3,6.20723807]],[[2933.4,0.9029],[2933.5,6.81885464],[2933.6,6.19692844],[2933.7,0.884],[2933.9,3.40849238]]]
["bitfinex","ETHUSD",1766513743978,[[2932.5,0.002],[2932.2,0.882],[2932.1,3.41045335],[2931.9,3.41067865],[2931.6,3.41106576]],[[2933.2,0.9176],[2933.3,0.884],[2933.4,7.27407807],[2933.5,3.40892509],[2933.9,0.01130963]]]
["bitfinex","ETHUSD",1766513805307,[[2936.0,3.43997709],[2935.9,4.33177817],[2935.8,0.881],[2935.6,6.17911637],[2935.5,3.40653365]],[[2936.8,0.9046],[2936.9,3.40501442],[2937.1,3.40573677],[2937.3,0.883],[2937.4,0.001]]]
["bitfinex","ETHUSD",1766513815716,[[2935.9,0.0340611],[2935.8,0.43213363],[2935.7,4.28727285],[2935.5,3.40854109],[2935.2,3.40689496]],[[2936.5,4.31003206],[2936.6,0.001],[2936.7,3.40520218],[2936.8,0.883],[2937.1,3.40574721]]]
["bitfinex","ETHUSD",1766513856551,[[2943.9,6.45265338],[2943.6,0.033972],[2943.5,1.70219343],[2943.3,13.59018788],[2943.2,1.21471283]],[[2945.6,0.926],[2945.7,10.18433649],[2946.1,3.40468603]]]
["bitfinex","ETHUSD",1766513896281,[[2937.9,8.04887685],[2937.8,13.61563072],[2937.5,3.40416434],[2937.3,0.68091179],[2937.1,0.002]],[[2939.3,0.9812],[2940.4,9.85362643],[2940.7,3.41091084],[2941.0,3.40024267],[2941.5,0.01030963]]]
["bitfinex","ETHUSD",1766513905786,[[2939.5,3.40188959],[2939.4,0.03402054],[2939.3,3.40213867],[2939.1,0.002],[2939.0,3.4024849]],[[2940.0,1.0152],[2940.3,0.88],[2940.5,3.40087536],[2940.6,3.40073734],[2942.7,3.60230963]]]
["bitfinex","ETHUSD",1766513955229,[[2939.0,0.9877],[2938.9,3.41111472],[2938.8,0.879],[2938.3,9.5674443],[2937.8,0.33471283]],[[2939.7,0.9018],[2939.8,0.04251989],[2940.0,0.881],[2940.3,0.001],[2940.7,0.001]]]
["bitfinex","ETHUSD",1766514001716,[[2939.6,0.77088097],[2939.4,3.40204882],[2939.3,0.002],[2939.0,4.28045839],[2938.4,3.40316201]],[[2940.3,1.7886],[2940.4,0.04351122],[2940.5,3.40078459],[2940.7,0.001],[2941.0,3.40026523]]]
["bitfinex","ETHUSD",1766514036955,[[2939.3,0.5902],[2939.2,0.879],[2939.0,12.97402107],[2938.8,1.01631664],[2938.6,3.4029206]],[[2940.3,1.02351266],[2940.5,0.879],[2940.7,10.20165264],[2940.8,0.01130963],[2942.3,1.70716097]]]
["bitfinex","ETHUSD",1766514063789,[[2939.0,0.5902],[2938.9,0.48720282],[2938.8,3.40272994],[2938.7,4.28185912],[2938.5,6.16898535]],[[2939.6,0.001],[2939.8,0.04251989],[2939.9,4.30950854],[2940.1,3.40127217],[2940.4,6.16898535]]]
["bitfinex","ETHUSD",1766514096828,[[2939.9,0.01697703],[2939.8,0.9255],[2939.6,3.40175304],[2939.5,0.88],[2939.4,3.40202815]],[[2940.6,4.40898452],[2940.8,3.58925951],[2941.0,0.879],[2941.2,3.40001026],[2941.3,0.01030963]]]
["bitfinex","ETHUSD",1766514126685,[[2938.6,0.03402981],[2938.5,0.9067],[2938.4,0.18197344],[2938.2,0.879],[2938.0,7.58306778]],[[2939.3,0.9109],[2939.4,3.42767061],[2939.5,0.001],[2939.6,4.2808503],[2939.9,3.41181263]]]
["bitfinex","ETHUSD",1766514179689,[[2937.9,1.04889047],[2937.8,3.43794259],[2937.7,7.05096212],[2937.5,0.002],[2937.4,3.40631682]],[[2938.8,0.97463436],[2938.9,3.40365868],[2939.0,3.40254142],[2939.3,3.40225658],[2939.4,0.88]]]
["bitfinex","ETHUSD",1766514205316,[[2938.3,0.03403328],[2938.2,0.34035518],[2938.1,3.40355179],[2937.9,3.87809085],[2937.8,6.17196212]],[[2939.1,3.40240209],[2939.2,0.9348],[2939.3,3.40218365],[2939.5,0.001],[2939.6,3.40288014]]]
["bitfinex","ETHUSD",1766514243916,[[2938.6,0.03402981],[2938.5,0.879],[2938.2,3.40337699],[2938.0,3.40359642],[2937.9,0.002]],[[2939.0,0.941],[2939.3,6.8044468],[2939.4,0.001],[2939.6,0.88],[2939.7,3.4017848]]]
["bitfinex","ETHUSD",1766514273262,[[2937.5,0.002],[2937.4,3.4383888],[2937.2,4.71],[2937.1,0.002],[2936.7,9.99615747]],[[2938.6,0.9081],[2938.7,7.68573042],[2938.8,0.001],[2939.1,6.17362576],[2939.6,3.41213606]]]
["bitfinex","ETHUSD",1766514316009,[[2938.2,0.03403444],[2938.1,0.88],[2938.0,3.4036523],[2937.8,3.40589958],[2937.4,3.40431906]],[[2938.7,0.98173096],[2939.0,3.40255126],[2939.1,0.34024021],[2939.2,3.40230408],[2939.4,0.881]]]
["bitfinex","ETHUSD",1766514363847,[[2937.6,3.4381132],[2937.5,0.002],[2937.4,4.28434138],[2937.3,0.002],[2937.1,3.40462094]],[[2938.1,0.9324],[2938.5,3.43718453],[2938.6,4.28299679],[2938.7,0.001],[2939.4,9.87507415]]]
["bitfinex","ETHUSD",1766514405324,[[2942.1,0.0419],[2941.7,3.39937936],[2941.6,6.16126783],[2941.5,3.40992272],[2941.2,4.42018301]],[[2943.0,0.03397777],[2943.1,0.9146],[2943.5,0.879],[2943.9,1.11732531],[2944.0,19.74822435]]]
["bitfinex","ETHUSD",1766514433181,[[2940.1,0.03501244],[2940.0,0.878],[2939.5,3.40383808],[2939.3,0.878],[2939.2,0.01030963]],[[2941.1,0.967],[2941.2,6.34576783],[2941.4,0.878],[2941.5,0.01030963],[2941.6,10.19853141]]]
["bitfinex","ETHUSD",1766514486842,[[2938.9,0.03402633],[2938.8,0.68399907],[2938.6,6.80596202],[2938.4,0.878],[2938.3,1.0210254]],[[2940.4,3.40098416],[2940.6,6.44755728],[2940.9,10.101],[2941.1,3.60014382],[2941.8,0.33571283]]]
["bitfinex","ETHUSD",1766514516071,[[2940.0,4.0850804],[2939.9,3.43543211],[2939.7,4.08544377],[2939.6,0.878],[2939.5,0.01030963]],[[2940.8,0.9321],[2940.9,0.001],[2941.0,3.40022541],[2941.1,0.879],[2941.2,3.39999732]]]
["bitfinex","ETHUSD",1766514579174,[[2939.9,0.002],[2939.7,0.001],[2939.5,3.4359417],[2939.4,3.83],[2939.2,0.001]],[[2940.0,0.879],[2940.1,0.9225],[2940.5,3.40079952],[2940.6,0.18496],[2941.0,3.40129492]]]
["bitfinex","ETHUSD",1766514651342,[[2943.0,0.7444],[2942.8,0.876],[2942.6,7.22831587],[2942.5,3.39846549],[2941.8,9.5569295]],[[2943.5,0.9043],[2943.6,3.3972007],[2943.7,3.39714817],[2944.0,4.27577593],[2944.1,0.002]]]
["bitfinex","ETHUSD",1766514658172,[[2942.5,4.30843159],[2942.4,0.001],[2942.3,3.39862289],[2942.1,3.83],[2941.9,3.3991293]],[[2943.2,0.9043],[2943.3,3.39761244],[2943.5,3.39732801],[2943.7,0.002],[2943.8,3.39703229]]]
["bitfinex","ETHUSD",1766514698425,[[2942.7,0.01699004],[2942.6,7.22830036],[2942.5,0.76903722],[2942.4,4.27455189],[2942.0,3.39996576]],[[2943.3,1.17766933],[2943.5,3.39932948],[2943.6,0.879],[2943.7,3.3971038],[2944.4,3.39831472]]]
["bitfinex","ETHUSD",1766514761292,[[2945.7,3.39477883],[2945.6,0.03394894],[2945.5,4.27099036],[2945.3,0.77006639],[2945.2,6.13698162]],[[2946.5,4.2266],[2946.6,3.39378727],[2946.7,4.27166487],[2947.1,3.39319697],[2947.5,3.40306365]]]
["bitfinex","ETHUSD",1766514783911,[[2947.3,0.71593272],[2947.2,16.31613471],[2947.0,1.71924962],[2946.9,3.39333771],[2946.6,0.01030963]],[[2949.4,4.8807],[2949.5,3.39040515],[2949.6,6.7805804],[2949.7,6.14729125],[2949.9,3.59215673]]]
["bitfinex","ETHUSD",1766514840603,[[2946.0,0.03394433],[2945.9,2.6773],[2945.8,0.876],[2945.6,3.39489407],[2945.5,3.39499229]],[[2946.5,0.03486201],[2946.6,5.5373],[2946.7,3.39563678],[2946.8,3.39351718],[2947.0,0.879]]]
["bitfinex","ETHUSD",1766514906956,[[2946.8,0.78497824],[2946.7,4.15177584],[2946.6,0.001],[2681.0,0.00891084],[2680.0,0.5343]],[[2947.2,1.313e-05],[2947.4,6.37848687],[2947.5,3.39274362],[2947.6,3.39259095],[2947.7,0.879]]]
["bitfinex","ETHUSD",1766514928796,[[2947.3,3.45922935],[2947.2,3.39295965],[2947.0,4.26919917],[2946.7,4.5884242],[2943.2,16.06490464]],[[2947.9,6.3531],[2948.0,4.5884242],[2948.1,3.39202628],[2948.3,3.39380259],[2948.4,0.002]]]
["bitfinex","ETHUSD",1766514954460,[[2948.9,0.03491094],[2948.8,0.876],[2948.7,3.6688],[2948.3,3.40205166],[2948.1,3.40226199]],[[2949.9,6.24554453],[2950.0,10.1694915],[2950.2,6.40885912],[2950.3,0.878],[2950.8,1.02798495]]]
["bitfinex","ETHUSD",1766515009948,[[2947.1,0.001],[2947.0,0.001],[2946.9,0.876],[2946.8,3.7178],[2946.7,0.001]],[[2947.4,0.04241025],[2947.5,3.39274223],[2947.8,5.922],[2948.3,10.40379972],[2949.2,0.01030963]]]
["bitfinex","ETHUSD",1766515040694,[[2951.1,0.03388566],[2951.0,0.876],[2950.7,3.5663],[2950.6,3.38905793],[2950.4,3.38935042]],[[2951.7,5.9573],[2951.9,0.003],[2952.0,0.002],[2952.3,6.77437928],[2952.4,7.01496436]]]
["bitfinex","ETHUSD",1766515071667,[[2949.7,0.90990175],[2949.5,0.001],[2949.4,0.001],[2949.3,2.9293],[2949.2,3.39070725]],[[2950.4,5.8753],[2950.5,6.77873486],[2950.8,9.79693443],[2951.1,4.26760377],[2951.2,0.002]]]
["bitfinex","ETHUSD",1766515084877,[[2949.2,0.0339075],[2949.1,0.876],[2949.0,0.001],[2948.9,2.715],[2948.8,3.39216272]],[[2949.9,5.6188],[2950.0,6.779661],[2950.2,6.40597875],[2950.3,3.38951783],[2950.6,0.879]]]
["bitfinex","ETHUSD",1766515138406,[[2949.4,0.0339052],[2949.3,0.877],[2949.1,0.001],[2949.0,3.39196365],[2948.9,2.0036]],[[2950.0,5.4969],[2950.2,6.77928042],[2950.4,3.38940736],[2950.5,6.12491779],[2950.7,3.39106417]]]
["bitfinex","ETHUSD",1766515189363,[[2949.1,0.001],[2948.8,5.5924],[2948.5,4.26852386],[2948.3,3.39175988],[2678.5,0.28488546]],[[2949.4,0.02545086],[2949.5,3.39040515],[2949.6,5.4778],[2949.7,3.39018921],[2949.9,0.879]]]
["bitfinex","ETHUSD",1766515209615,[[2949.8,3.4753],[2949.6,0.38482331],[2949.5,3.390357],[2949.3,0.35092064],[2686.2,0.0505]],[[2950.6,4.26917447],[2950.7,4.66243871],[2951.0,0.002],[2951.1,3.38861532],[2952.8,1.62162898]]]
["bitfinex","ETHUSD",1766515241981,[[2947.9,0.001],[2947.8,0.9512],[2947.6,0.01697214],[2947.5,3.831],[2947.4,0.001]],[[2948.9,0.04238868],[2949.0,10.17294879],[2949.1,7.28577385],[2949.3,3.39069862],[2949.4,0.01030963]]]
["bitfinex","ETHUSD",1766515282854,[[2948.3,1.00681785],[2947.8,0.877],[2947.4,6.56764063],[2946.7,0.3254032],[2942.3,14.53865814]],[[2948.7,0.07531188],[2948.9,0.04437344],[2949.1,3.39092927],[2949.3,3.39071726],[2949.4,0.88]]]
["bitfinex","ETHUSD",1766515303972,[[2949.2,0.9164],[2949.1,0.44942927],[2948.9,3.39108488],[2948.8,0.877],[2948.7,3.3913223]],[[2949.8,0.002],[2950.1,0.04437144],[2950.3,11.05060479],[2950.5,0.002],[2950.7,6.13104673]]]
["bitfinex","ETHUSD",1766515365651,[[2949.6,0.0339029],[2949.4,0.43514508],[2949.1,4.26782503],[2948.9,3.39107297],[2948.5,3.39247958]],[[2950.1,0.9963],[2950.2,6.77930636],[2950.6,3.38917379],[2950.7,0.002],[2951.3,6.40581302]]]
["bitfinex","ETHUSD",1766515424049,[[2949.0,0.97810979],[2948.9,3.91674917],[2948.8,5.45802157],[2948.7,3.39124063],[2948.3,7.22173799]],[[2949.8,0.002],[2950.0,0.002],[2950.1,6.7794312],[2950.2,4.58002157],[2950.3,3.38948581]]]
["bitfinex","ETHUSD",1766515437333,[[2948.5,0.9109],[2948.3,0.03391785],[2948.0,3.39207617],[2947.8,3.39234855],[2947.7,4.58113552]],[[2949.5,0.9139],[2949.6,10.1708706],[2949.7,4.58013552],[2949.8,6.53814762],[2951.3,1.61303912]]]
["bitfinex","ETHUSD",1766515518180,[[2951.6,0.001],[2951.4,0.03388222],[2951.3,8.09532789],[2951.2,0.01030963],[2951.1,3.38856567]],[[2952.1,4.30836824],[2952.3,3.38724406],[2952.4,0.881],[2952.6,0.002],[2952.7,3.38880917]]]
["bitfinex","ETHUSD",1766515558717,[[2948.9,0.001],[2948.8,7.96772626],[2948.7,3.39223238],[2948.6,0.878],[2948.4,4.40934108]],[[2949.8,0.9733],[2949.9,0.88],[2950.0,6.779661],[2950.3,3.38955804],[2950.5,4.57651712]]]
["bitfinex","ETHUSD",1766515567298,[[2947.5,0.0554],[2947.4,0.001],[2947.3,7.97044839],[2947.2,0.001],[2947.1,3.39416548]],[[2948.0,1.938],[2948.1,0.88],[2948.2,0.38581964],[2948.3,3.39181157],[2948.7,7.96788678]]]
["bitfinex","ETHUSD",1766515610464,[[2945.6,6.78978814],[2945.5,0.42741246],[2945.3,10.41092544],[2945.2,0.001],[2945.1,0.001]],[[2946.4,0.881],[2946.6,5.99140517],[2946.8,3.39352722],[2947.1,3.39320875],[2947.5,3.40308619]]]
["bitfinex","ETHUSD",1766515672479,[[2943.7,0.03497085],[2943.6,4.59679631],[2943.5,4.59679631],[2943.4,3.39739076],[2943.3,0.88]],[[2944.6,3.39609883],[2944.7,3.1691],[2944.8,0.882],[2944.9,0.002],[2945.2,0.002]]]
["bitfinex","ETHUSD",1766515690679,[[2943.9,0.03496854],[2943.8,3.39695253],[2943.7,0.89189294],[2943.6,0.881]],[[2944.8,3.2373],[2944.9,7.67351352],[2945.1,3.39754427],[2945.2,4.59679631],[2945.5,3.39505747]]]
["bitfinex","ETHUSD",1766515731370,[[2943.8,3.39696298],[2943.7,0.88],[2943.4,6.42719603],[2943.3,3.39750182],[2943.1,3.58030963]],[[2944.6,0.002],[2944.8,3.3976],[2945.1,0.002],[2945.5,3.39605793],[2947.1,1.6499513]]]
["bitfinex","ETHUSD",1766515745913,[[2944.7,0.03395931],[2944.6,4.18320875],[2944.4,4.44170845],[2944.2,7.02411191],[2944.1,3.39653502]],[[2945.5,0.001],[2945.6,3.39489407],[2945.7,7.70788197],[2945.9,0.002],[2946.0,3.39449736]]]
["bitfinex","ETHUSD",1766515807951,[[2946.4,0.03393972],[2946.3,0.879],[2946.2,0.3901857],[2946.1,3.39431791],[2946.0,0.47359479]],[[2946.9,3.39339645],[2947.0,4.018],[2947.1,3.39522028],[2947.2,0.002],[2947.3,0.002]]]
["bitfinex","ETHUSD",1766515870715,[[2944.5,3.81915695],[2944.4,0.001],[2944.3,3.85577727],[2944.2,0.88],[2944.0,3.39670767]],[[2945.1,3.7764],[2945.4,3.3951732],[2945.5,3.39501379],[2945.6,0.883],[2945.8,3.39472721]]]
["bitfinex","ETHUSD",1766515920494,[[2947.5,0.001],[2947.2,3.42688581],[2947.1,3.73693035],[2947.0,0.001],[2946.9,0.01030963]],[[2948.1,7.31681624],[2948.2,0.002],[2948.3,4.27381971],[2948.6,3.39347215],[2949.0,13.4910426]]]
["bitfinex","ETHUSD",1766515961258,[[2948.8,0.34253312],[2948.7,0.03391324],[2948.6,6.78285794],[2948.3,3.39174987],[2948.1,0.879]],[[2949.3,0.884],[2949.4,0.002],[2949.6,5.47910202],[2949.8,3.39207002],[2950.2,13.48965639]]]
["bitfinex","ETHUSD",1766516007497,[[2946.1,0.17204989],[2945.9,3.39550171],[2945.8,7.98164087],[2910.3,21.9210383],[2676.3,0.003]],[[2946.6,1.6295],[2946.7,3.41910935],[2946.8,0.883],[2946.9,3.3933985],[2947.2,4.58699939]]]
["bitfinex","ETHUSD",1766516045628,[[2947.6,0.34277171],[2947.5,0.03492705],[2947.4,3.39276896],[2947.3,3.39290881],[2947.2,4.58158697]],[[2948.1,1.1172],[2948.2,0.882],[2948.4,6.7833401],[2948.8,3.39324034],[2949.0,10.102]]]
["bitfinex","ETHUSD",1766516139948,[[2946.4,0.03393972],[2946.3,1.14098538],[2946.2,3.39416109],[2946.1,7.98160166],[2946.0,0.001]],[[2946.5,0.883],[2946.7,0.002],[2946.8,0.002],[2946.9,0.9498],[2947.0,3.39328388]]]
["bitfinex","ETHUSD",1766516236750,[[2947.1,0.03393166],[2947.0,4.58655654],[2946.8,4.39241277],[2946.7,1.01839389],[2944.5,0.01030963]],[[2947.5,0.9445],[2947.7,3.39451745],[2947.8,0.883],[2947.9,3.57500539],[2950.1,0.67642271]]]
["bitfinex","ETHUSD",1766516265794,[[2946.8,0.001],[2946.7,8.01410471],[2946.5,4.27485609],[2944.4,0.001],[2942.3,12.21702363]],[[2947.4,1.01623396],[2947.5,3.39475981],[2947.7,3.39449346],[2948.0,8.86172224],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766516300560,[[2948.5,0.03391555],[2948.4,1.01786523],[2948.3,4.58782071],[2948.1,0.45878207],[2948.0,0.881]],[[2948.9,0.9914],[2949.1,0.002],[2949.3,0.884],[2949.6,0.002],[2949.8,3.3901138]]]
["bitfinex","ETHUSD",1766516353486,[[2947.8,0.001],[2947.6,8.45011129],[2947.4,4.73568863],[2947.3,0.001],[2947.0,7.9772298]],[[2948.4,4.34871835],[2948.6,4.2744588],[2948.9,7.97507962],[2949.1,0.002],[2949.7,9.85051689]]]
["bitfinex","ETHUSD",1766516418048,[[2947.4,0.001],[2947.1,3.39409687],[2946.9,4.28469653],[2946.7,0.01130963],[2946.6,4.58043333]],[[2948.1,0.9921],[2948.2,5.46243333],[2948.8,13.56483992],[2949.1,7.97034683],[2949.4,0.01030963]]]
["bitfinex","ETHUSD",1766516465202,[[2948.1,0.37652542],[2948.0,3.39213025],[2947.9,3.39223494],[2947.7,1.11021653],[2947.6,1.5639251]],[[2948.7,0.9506],[2948.8,4.27521391],[2949.0,3.39099089],[2949.3,4.57943333],[2949.4,3.39055246]]]
["bitfinex","ETHUSD",1766516496550,[[2946.7,3.39362676],[2946.6,0.91593741],[2946.5,7.97656999],[2946.4,2.74280303],[2946.2,3.40448393]],[[2947.6,4.32304659],[2947.7,4.58281966],[2947.8,3.3923841],[2948.1,0.884],[2948.2,3.39198664]]]
["bitfinex","ETHUSD",1766516552671,[[2948.3,7.58733956],[2948.1,0.882],[2948.0,0.01130963],[2947.9,3.39222016],[2947.8,1.02820594]],[[2948.9,0.946],[2949.0,0.03393124],[2949.3,3.77673783],[2949.5,6.84508484],[2949.6,0.886]]]
["bitfinex","ETHUSD",1766516612476,[[2949.2,6.81538738],[2948.9,0.2776714],[2948.8,7.01597368],[2948.5,3.3914687],[2948.2,3.572]],[[2949.9,1.0185],[2950.0,0.002],[2950.2,4.27564308],[2950.5,3.39136909],[2950.8,3.38895637]]]
["bitfinex","ETHUSD",1766516624610,[[2949.4,3.39044367],[2949.3,2.74280303],[2949.2,4.27266211],[2949.0,0.01030963],[2948.9,3.6687409]],[[2950.0,0.9513],[2950.1,4.57890026],[2950.2,0.002],[2950.4,6.77879282],[2950.5,4.58090026]]]
["bitfinex","ETHUSD",1766516698686,[[2950.3,0.6898983],[2950.1,4.58989246],[2949.2,0.58471283],[2948.4,0.01130963],[2948.2,1.69453628]],[[2951.2,0.989],[2951.3,0.02544148],[2951.4,0.89822148],[2951.5,3.3881905],[2951.6,4.57958283]]]
["bitfinex","ETHUSD",1766516735736,[[2950.0,0.461361],[2949.9,6.77989084],[2949.7,0.882],[2949.5,7.96442829],[2949.3,1.01836127]],[[2950.6,0.925],[2950.8,4.57406507],[2950.9,0.883],[2951.0,3.3887302],[2951.2,7.96254702]]]
["bitfinex","ETHUSD",1766516782720,[[2949.1,1.10891947],[2949.0,3.86390979],[2948.9,11.05528494],[2948.8,4.58139576],[2948.7,0.76990244]],[[2950.1,0.9094],[2950.2,0.884],[2950.3,3.38951616],[2950.4,3.38937177],[2950.5,4.58339576]]]
["bitfinex","ETHUSD",1766516806993,[[2954.4,4.58139576],[2954.1,0.01030963],[2954.0,4.61524816],[2953.9,1.93346721],[2953.6,0.01030963]],[[2955.1,0.9146],[2955.5,0.884],[2956.2,4.58139576],[2956.3,3.38270393],[2956.8,4.58139576]]]
["bitfinex","ETHUSD",1766516861263,[[2951.0,3.42256526],[2950.8,3.38888795],[2950.7,0.881],[2950.6,3.72346985],[2950.5,3.38921754]],[[2951.4,0.9554],[2951.6,0.03391002],[2951.8,3.38777619],[2952.0,3.38755083],[2955.8,0.01030963]]]
["bitfinex","ETHUSD",1766516882229,[[2951.0,3.42354621],[2950.9,3.38879417],[2950.8,8.29676459],[2950.5,8.84350647],[2950.4,0.01030963]],[[2951.5,0.9884],[2951.8,0.885],[2951.9,3.38967085],[2952.1,7.96073201],[2952.6,4.57329474]]]
["bitfinex","ETHUSD",1766516932695,[[2949.3,0.001],[2949.2,3.42465002],[2949.1,0.5346],[2949.0,3.39096477],[2946.7,3.4536497]],[[2949.8,1.01352825],[2949.9,4.27295807],[2950.1,3.38973157],[2950.4,3.38940588],[2950.8,3.38896421]]]
["bitfinex","ETHUSD",1766516962046,[[2948.9,0.4736],[2948.8,3.42507592],[2948.7,7.97103529],[2948.6,0.001],[2948.4,5.46173414]],[[2949.5,0.925],[2949.6,3.39029409],[2949.7,0.885],[2949.8,3.39007094],[2950.0,4.58173414]]]
["bitfinex","ETHUSD",1766516990594,[[2944.1,0.884]],[[2945.3,3.39532851],[2945.5,4.27901611]]]
["bitfinex","ETHUSD",1766517038237,[[2941.9,1.40031851],[2941.8,0.002],[2941.7,4.28338507],[2941.5,3.39961136],[2941.1,9.83122506]],[[2942.8,0.04247655],[2942.9,7.68110382],[2943.2,3.39769935],[2943.4,9.82867672],[2943.8,3.40733018]]]
["bitfinex","ETHUSD",1766517077268,[[2943.1,0.9687],[2942.9,0.883],[2942.8,3.39804966],[2942.3,3.4089612],[2942.1,0.01030963]],[[2944.0,6.79456002],[2944.1,0.001],[2944.2,3.39656865],[2944.5,10.71238768],[2944.9,3.39674218]]]
["bitfinex","ETHUSD",1766517097715,[[2944.7,0.976],[2944.4,0.03396277],[2944.3,4.27937817],[2943.9,3.39681692],[2943.8,6.58727337]],[[2944.9,0.001],[2945.2,0.001],[2945.3,0.001],[2945.4,7.67526824],[2946.3,9.54142859]]]
["bitfinex","ETHUSD",1766517170673,[[2943.9,0.9719],[2943.8,0.43690965],[2943.5,0.002],[2943.4,0.885],[2943.3,0.002]],[[2944.5,3.3962053],[2944.9,0.885],[2945.2,3.39540925]]]
["bitfinex","ETHUSD",1766517180481,[[2943.4,0.9739],[2943.3,0.002],[2943.2,3.39762053],[2943.0,3.39985707],[2942.7,3.4001918]],[[2943.8,0.04246212],[2944.0,3.39674348],[2944.2,4.28151749],[2944.6,3.39607987],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766517261242,[[2942.5,0.9141],[2942.3,3.39865373],[2942.1,3.39890295],[2942.0,0.002],[2941.9,0.883]],[[2943.0,4.60010559],[2943.2,0.44125922],[2943.3,6.79616388],[2943.4,0.886],[2943.5,4.60110559]]]
["bitfinex","ETHUSD",1766517298052,[[2942.8,0.9769],[2942.7,0.03398239],[2942.6,4.28130271],[2942.5,0.002],[2942.4,3.39857528]],[[2943.4,3.43133641],[2943.5,0.001],[2943.6,3.3972227],[2943.9,4.5993051],[2944.0,4.28277609]]]
["bitfinex","ETHUSD",1766517341118,[[2943.3,1.516],[2943.2,0.03397662],[2943.0,3.39986279],[2942.8,4.2810925],[2919.2,44.33489482]],[[2943.7,0.02639192],[2943.8,8.88197565],[2944.0,3.39684318],[2944.1,0.001],[2944.6,0.916]]]
["bitfinex","ETHUSD",1766517394791,[[2942.6,0.9362],[2942.5,0.0339847],[2941.8,0.44254891],[2941.6,3.39944671],[2937.5,13.56331742]],[[2943.2,6.83884782],[2943.3,0.887],[2943.6,4.60397193],[2943.7,0.001],[2944.0,3.39680563]]]
["bitfinex","ETHUSD",1766517467443,[[2943.1,1.42856795],[2942.8,3.39805194],[2942.7,0.884],[2942.6,3.39833288],[2942.4,4.60115039]],[[2943.5,0.001],[2943.6,0.001],[2943.7,7.99926396],[2943.8,4.28399985],[2944.1,3.39770088]]]
["bitfinex","ETHUSD",1766517495264,[[2942.6,0.9396],[2942.4,0.03398586],[2942.3,3.39866148],[2942.1,4.28292903],[2941.9,4.60115039]],[[2943.1,3.4317887],[2943.2,8.88481511],[2943.3,0.001],[2943.5,4.60215039],[2943.6,3.3982558]]]
["bitfinex","ETHUSD",1766517577283,[[2942.0,1.7914],[2941.9,0.01700275],[2941.8,3.40124365],[2941.6,3.39950164],[2941.5,0.002]],[[2942.3,0.04248377],[2942.4,4.6021007],[2942.6,3.39837084],[2942.7,3.39824703],[2942.8,4.6021007]]]
["bitfinex","ETHUSD",1766517617524,[[2948.8,0.03391209],[2948.7,1.01773746],[2948.4,4.2746541],[2948.1,3.39190275],[2947.9,6.13583475]],[[2949.3,4.35937766],[2949.5,3.3904291],[2949.9,3.58135902],[2950.0,0.01030963],[2950.1,3.3897156]]]
["bitfinex","ETHUSD",1766517652675,[[2947.0,0.001],[2946.9,0.03493396],[2946.7,3.39461804],[2946.6,0.001],[2946.5,3.39383969]],[[2947.4,0.9887],[2947.5,3.39273201],[2947.7,4.27748612],[2948.1,3.39208537],[2950.0,1.70041066]]]
["bitfinex","ETHUSD",1766517695244,[[2946.8,0.03393511],[2946.7,1.0973],[2946.5,4.5870654],[2946.4,3.39391847],[2946.3,3.83]],[[2947.2,5.44306657],[2947.3,0.04241169],[2947.4,3.394842],[2947.5,0.886],[2947.8,7.97945379]]]
["bitfinex","ETHUSD",1766517768927,[[2943.9,3.1272],[2943.8,0.01797873],[2943.5,0.001],[2943.4,4.28139011],[2943.3,7.99153459]],[[2944.5,3.39618],[2944.9,0.001],[2945.0,0.89630963]]]
["bitfinex","ETHUSD",1766517779438,[[2942.0,3.43882],[2941.9,0.884],[2941.8,3.39926896],[2941.6,7.99350484],[2941.5,0.002]],[[2942.5,0.04248088],[2942.6,6.29046069],[2942.8,3.39813969],[2943.1,8.87785147],[2943.4,0.01030963]]]
["bitfinex","ETHUSD",1766517853539,[[2944.7,4.72954418],[2944.6,4.58976365],[2944.2,7.98619056],[2944.1,0.885],[2942.1,3.58930963]],[[2945.2,5.56324193],[2945.3,3.39523987],[2945.4,3.3951978],[2945.7,0.01030963],[2945.8,3.39469375]]]
["bitfinex","ETHUSD",1766517881809,[[2944.4,5.0397],[2944.3,1.26267401],[2944.2,3.39644599],[2944.1,0.001],[2944.0,8.87430994]],[[2944.9,5.09074626],[2945.0,4.28258986],[2945.2,3.3953882],[2945.3,0.001],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766517946610,[[2945.1,0.1857],[2945.0,0.001],[2944.9,4.27964766],[2944.8,4.59363979],[2944.7,3.39590909]],[[2945.6,5.1092],[2945.7,3.39478124],[2945.8,0.002],[2945.9,3.39454837],[2946.0,0.001]]]
["bitfinex","ETHUSD",1766517992754,[[2937.9,0.002],[2937.8,0.1355],[2937.7,6.8080471],[2937.4,3.40433479],[2937.2,0.886]],[[2938.7,5.02423581],[2938.8,3.4028281],[2938.9,0.888],[2939.0,3.40253714],[2939.2,0.01360868]]]
["bitfinex","ETHUSD",1766518026564,[[2938.5,5.20413096],[2938.3,0.52091844],[2938.1,6.80710189],[2938.0,0.002],[2937.9,0.888]],[[2939.1,8.39565418],[2939.2,3.40237156],[2939.3,0.889],[2939.5,3.40302785],[2939.8,6.46593293]]]
["bitfinex","ETHUSD",1766518057166,[[2935.3,0.43034089],[2935.2,3.40889618],[2934.5,3.40765262],[2934.3,6.45232425],[2934.0,0.002]],[[2936.0,5.7348],[2936.1,0.04257348],[2936.2,6.81160588],[2936.5,3.40545827],[2936.6,0.889]]]
["bitfinex","ETHUSD",1766518100509,[[2935.6,1.2268538],[2935.5,3.40853795],[2935.3,3.40875516],[2935.2,0.002],[2935.0,3.40710334]],[[2936.3,3.6694],[2936.4,3.40553058],[2936.5,3.40543569],[2936.9,3.40501119],[2937.1,0.889]]]
["bitfinex","ETHUSD",1766518121235,[[2935.5,0.01710545],[2935.4,4.29265407],[2935.3,0.002],[2935.2,3.4068898],[2935.0,0.002]],[[2935.9,1.0411],[2936.1,0.04357348],[2936.2,3.40578215],[2936.4,3.40554253],[2946.5,0.071]]]
["bitfinex","ETHUSD",1766518166191,[[2933.4,3.42608237],[2933.0,0.886],[2932.9,3.40953949],[2932.8,0.002],[2932.2,15.43093435]],[[2933.9,0.9398],[2934.1,0.0426025],[2934.3,0.89],[2935.1,0.01360868],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766518192151,[[2934.2,0.37830489],[2934.1,3.40815973],[2933.9,3.40841218],[2933.8,4.6278049],[2933.7,0.886]],[[2934.7,0.93892255],[2934.9,3.40728429],[2935.1,3.40704999],[2935.2,5.5178049],[2938.2,0.89052932]]]
["bitfinex","ETHUSD",1766518241636,[[2934.1,0.002],[2933.9,0.03408432],[2933.8,0.886],[2933.6,3.40875557],[2933.5,0.002]],[[2934.6,0.99237038],[2934.7,6.81500664],[2935.0,4.29619529],[2935.3,3.40686128],[2935.5,3.42025865]]]
["bitfinex","ETHUSD",1766518296231,[[2933.7,0.886],[2933.5,3.75318691],[2933.3,3.40909895],[2932.9,3.41156394],[2932.6,8.456576]],[[2934.3,3.40796782],[2934.4,1.0005],[2934.5,3.40773555],[2934.8,0.89],[2934.9,3.40830142]]]
["bitfinex","ETHUSD",1766518314878,[[2934.3,0.03407967],[2934.2,1.65624903],[2934.1,3.40818566],[2934.0,3.40830463],[2933.9,0.81359641]],[[2934.9,0.001],[2935.0,3.40716783],[2935.1,0.9995],[2935.2,3.40694636],[2935.3,0.889]]]
["bitfinex","ETHUSD",1766518371787,[[2934.9,0.03407271],[2934.8,0.55622567],[2934.7,3.91298676],[2934.6,1.61518422],[2934.5,7.23772029]],[[2935.4,0.9571],[2935.5,3.40661135],[2935.6,0.89],[2935.7,3.40637198],[2936.0,8.0312828]]]
["bitfinex","ETHUSD",1766518428735,[[2931.4,3.44547526],[2931.3,3.411452],[2931.2,0.002],[2931.1,4.62419636],[2931.0,0.887]],[[2932.0,0.9921],[2932.2,0.89],[2932.3,3.4103622],[2932.5,3.41008889],[2932.7,4.62419636]]]
["bitfinex","ETHUSD",1766518448879,[[2933.1,8.07874958],[2932.9,3.40951234],[2932.7,0.887],[2932.6,3.40993744],[2932.3,8.04564648]],[[2933.6,0.93339697],[2933.9,3.40850643],[2934.1,4.29921025],[2934.4,0.001],[2935.6,1.97565474]]]
["bitfinex","ETHUSD",1766518504546,[[2932.0,0.002],[2931.9,0.887],[2931.8,3.41283882],[2921.6,16.95917783],[2921.4,0.071]],[[2932.7,0.9754],[2932.8,6.8196008],[2933.1,3.40938733],[2933.3,0.90360868],[2933.4,4.63182509]]]
["bitfinex","ETHUSD",1766518578505,[[2934.8,0.92107387],[2934.7,8.03176892],[2934.6,3.40760253],[2934.4,0.002],[2934.2,3.40802399]],[[2935.3,0.9723],[2935.4,0.001],[2935.5,3.40758453],[2935.6,0.001],[2935.7,3.40636577]]]
["bitfinex","ETHUSD",1766518590821,[[2935.6,0.03406458],[2935.5,8.70552651],[2935.4,4.29366719],[2935.1,4.62431079],[2935.0,3.84016398]],[[2936.2,0.9729],[2936.4,3.40557641],[2936.6,3.40532914],[2936.7,0.89],[2936.9,4.62431079]]]
["bitfinex","ETHUSD",1766518646269,[[2936.9,4.32499061],[2936.7,3.40516475],[2936.6,4.6163305],[2936.5,4.6163305],[2936.4,4.6402502]],[[2937.5,0.9963],[2937.7,3.40505882],[2937.9,4.29280318],[2938.3,3.40339167],[2940.8,1.23960868]]]
["bitfinex","ETHUSD",1766518693131,[[2937.8,0.03403907],[2937.7,4.61595871],[2937.6,0.9627],[2937.3,0.9039248],[2937.2,4.61595871]],[[2938.3,0.9705],[2938.5,0.888],[2938.6,3.58679186],[2938.8,0.001],[2939.0,8.01858437]]]
["bitfinex","ETHUSD",1766518722567,[[2938.7,0.9814],[2938.6,4.61088194],[2938.4,0.55942819],[2938.3,0.888],[2938.1,6.80906542]],[[2939.6,0.9249],[2939.7,7.6914153],[2939.8,0.001],[2939.9,8.01243323],[2940.1,0.01360868]]]
["bitfinex","ETHUSD",1766518770746,[[2939.5,0.24211939],[2939.3,0.48520861],[2939.2,4.60996207],[2939.0,0.886],[2938.9,10.20790089]],[[2940.3,1.856],[2940.5,3.40081764],[2941.0,4.60996207],[2941.1,3.40016933]]]
["bitfinex","ETHUSD",1766518809793,[[2940.2,0.00852264],[2940.1,0.887],[2940.0,0.002],[2939.3,3.4021274],[2939.1,7.17581361]],[[2940.6,0.9545],[2941.0,0.58408401],[2941.1,6.8001768],[2941.2,0.887],[2941.3,3.39994039]]]
["bitfinex","ETHUSD",1766518825591,[[2938.6,0.42921696],[2938.5,0.002],[2938.4,0.887],[2938.3,3.40524896],[2938.1,3.40547837]],[[2939.1,0.04252964],[2939.6,10.20555057],[2939.7,0.888],[2940.0,6.15505999],[2940.1,3.40128908]]]
["bitfinex","ETHUSD",1766518885276,[[2940.6,0.03400666],[2940.5,0.885],[2940.4,0.002],[2940.1,16.64769618],[2940.0,0.002]],[[2941.5,0.9996],[2941.6,3.40052631],[2941.7,3.39947335],[2941.8,0.001],[2941.9,0.887]]]
["bitfinex","ETHUSD",1766518910177,[[2940.5,0.03400782],[2940.4,3.4028749],[2940.1,0.885],[2940.0,0.002]],[[2940.8,0.9741055],[2941.0,0.3401136],[2941.2,8.00675395],[2941.4,3.39976236],[2941.5,0.887]]]
["bitfinex","ETHUSD",1766518975332,[[2941.5,0.8361],[2941.4,3.39969382],[2941.3,0.03399857],[2941.2,8.77205163],[2940.9,5.30763609]],[[2941.8,5.5e-06],[2942.1,0.9924],[2942.2,3.39883173],[2942.3,0.887],[2942.4,8.00465168]]]
["bitfinex","ETHUSD",1766519011700,[[2940.9,0.002],[2940.8,0.03400435],[2940.7,3.40049428],[2940.6,0.885],[2940.5,3.4027598]],[[2941.3,0.956],[2941.4,0.02550034],[2941.5,3.39968726],[2941.7,4.28640369],[2941.8,4.60381182]]]
["bitfinex","ETHUSD",1766519053249,[[2940.7,4.28060407],[2940.5,3.40275835],[2940.4,1.0226286],[2940.2,4.6072129],[2940.1,3.40113015]],[[2941.1,0.02550034],[2941.2,0.9633],[2941.3,0.001],[2941.4,0.888],[2941.5,3.39962902]]]
["bitfinex","ETHUSD",1766519140751,[[2941.6,0.0339951],[2941.5,1.8619],[2941.4,3.3997279],[2941.3,4.60645449],[2941.1,0.47301087]],[[2942.3,0.94880562],[2942.4,0.001],[2942.5,0.001],[2942.6,0.001],[2942.7,0.888]]]
["bitfinex","ETHUSD",1766519188254,[[2941.4,3.39974161],[2941.3,3.39985203],[2941.2,0.886],[2940.9,3.40028686],[2940.6,6.16988877]],[[2942.2,0.42886021],[2942.3,3.39976281],[2942.4,0.889],[2942.5,3.39950633],[2942.6,0.001]]]
["bitfinex","ETHUSD",1766519209094,[[2939.2,0.002],[2939.0,3.43851163],[2938.9,0.002],[2938.8,3.40471344],[2938.7,4.61050617]],[[2939.8,0.03401939],[2939.9,0.888],[2940.0,4.60850617],[2940.2,0.50579707],[2940.3,10.20304281]]]
["bitfinex","ETHUSD",1766519298590,[[2937.9,4.33788645],[2937.8,1.39725758],[2937.7,3.40401495],[2937.5,0.002],[2937.3,3.40645069]],[[2938.1,0.001],[2938.2,0.02547924],[2938.3,0.889],[2938.4,0.001],[2938.5,0.001]]]
["bitfinex","ETHUSD",1766519341356,[[2936.7,0.888],[2936.6,0.0170323],[2936.5,4.61648252],[2933.3,2.73911708],[2932.2,0.4]],[[2937.3,0.04355608],[2937.5,1.02216217],[2938.0,0.001],[2938.3,0.001],[2939.1,0.01360868]]]
["bitfinex","ETHUSD",1766519363098,[[2938.5,0.95407719],[2938.4,4.29017157],[2938.2,3.40344205],[2938.1,4.75522549],[2937.8,3.40388226]],[[2939.2,0.04252857],[2939.3,0.34416771],[2939.5,6.80496836],[2939.6,0.001],[2939.7,4.62002862]]]
["bitfinex","ETHUSD",1766519408837,[[2939.6,0.908],[2939.5,0.002],[2939.4,5.49642067],[2939.3,3.4021269],[2939.1,3.40236478]],[[2939.9,0.001],[2940.1,0.001],[2940.3,0.001],[2940.4,0.001],[2940.6,14.81142026]]]
["bitfinex","ETHUSD",1766519503686,[[2943.0,0.886],[2942.8,0.9994],[2942.7,3.39822154],[2942.2,3.41234793],[2941.8,6.44529719]],[[2944.1,1.97833191],[2944.2,0.04445635],[2944.3,10.86886278],[2944.4,9.82901275],[2944.5,0.01360868]]]
["bitfinex","ETHUSD",1766519515705,[[2942.8,0.9994],[2942.7,3.39820128],[2942.6,0.886],[2942.5,3.398468],[2942.1,3.398904]],[[2943.5,3.43983805],[2943.6,4.08087239],[2943.9,3.39688247],[2944.2,0.889],[2944.8,1.01992421]]]
["bitfinex","ETHUSD",1766519596030,[[2939.5,6.80587111],[2939.3,4.60956489],[2939.2,0.002],[2939.1,3.40237033],[2938.9,0.888]],[[2940.8,6.8008705],[2940.9,11.05956489],[2941.2,0.01360868]]]
["bitfinex","ETHUSD",1766519676894,[[2940.6,0.9126],[2940.5,3.40076571],[2940.4,0.002],[2940.3,3.40297646],[2940.2,4.60616294]],[[2941.1,0.888],[2941.3,3.44337441],[2941.4,0.001],[2942.2,1.03430326],[2943.4,0.01360868]]]
["bitfinex","ETHUSD",1766519723811,[[2941.0,0.9655],[2940.9,4.17711045],[2940.8,0.002],[2940.7,3.40052201],[2940.4,4.60670968]],[[2941.5,0.888],[2941.7,4.16096023],[2941.8,0.001],[2941.9,3.39920025],[2944.0,1.80820675]]]
["bitfinex","ETHUSD",1766519812933,[[2941.6,0.9632951],[2941.5,0.002],[2941.1,0.887],[2940.8,4.60565568],[2940.4,0.33641649]],[[2942.1,4.60465568],[2942.2,6.79766126],[2942.4,1.90837519],[2942.5,3.39950953],[2942.6,0.001]]]
["bitfinex","ETHUSD",1766519878969,[[2940.3,0.002],[2940.1,0.6611],[2940.0,0.002],[2939.9,4.28845255],[2939.7,4.42452013]],[[2940.7,0.96820688],[2940.9,11.40056249],[2941.0,0.001],[2941.2,3.40005563],[2941.3,0.889]]]
["bitfinex","ETHUSD",1766519926854,[[2941.4,0.03399741],[2941.3,5.30714696],[2940.9,4.94928415],[2940.8,7.2303924],[2681.0,0.00891084]],[[2942.0,0.9638],[2942.1,3.44149358],[2942.2,4.61025182],[2942.6,4.28740235],[2942.9,3.39906678]]]
["bitfinex","ETHUSD",1766519990896,[[2944.4,0.03396277],[2944.3,4.28235677],[2944.1,3.39661293],[2944.0,0.001]],[[2945.2,0.002],[2945.4,6.7902492],[2945.6,4.32942722],[2945.7,0.002],[2946.3,3.40975896]]]
["bitfinex","ETHUSD",1766520005438,[[2943.9,0.42840444],[2943.8,0.001],[2943.7,4.28304438],[2943.5,3.39728311],[2942.7,0.3293953]],[[2944.5,0.9348],[2944.6,3.396047],[2944.7,3.39595167],[2945.0,4.59770207],[2945.1,3.39551156]]]
["bitfinex","ETHUSD",1766520072496,[[2944.6,0.03396047],[2944.4,0.887],[2944.3,3.3963844],[2944.2,4.59771815],[2944.1,3.39659838]],[[2945.1,0.9131],[2945.2,3.39540815],[2945.4,3.395154],[2945.5,4.59671815],[2945.7,3.39484632]]]
["bitfinex","ETHUSD",1766520093024,[[2944.0,0.001],[2943.8,0.03496969],[2943.6,4.28414411],[2943.5,3.39729101],[2682.1,0.06]],[[2944.5,0.9533],[2944.6,3.396047],[2944.8,3.39584067],[2944.9,0.89],[2945.2,3.39543377]]]
["bitfinex","ETHUSD",1766520144701,[[2944.4,0.03396277],[2944.3,0.885],[2944.1,0.55149007],[2943.9,3.39783689],[2943.8,8.42593212]],[[2944.8,0.9064],[2944.9,3.39570104],[2945.0,0.002],[2945.1,4.59593212],[2945.3,3.39528848]]]
["bitfinex","ETHUSD",1766520205858,[[2944.6,0.03496047],[2944.5,0.885],[2944.4,0.001],[2944.2,3.83],[2944.1,0.001]],[[2945.2,0.9585],[2945.3,6.82464843],[2945.5,7.98597057],[2945.8,0.887],[2946.5,6.46560868]]]
["bitfinex","ETHUSD",1766520245191,[[2947.9,0.001],[2947.8,6.81864317],[2947.7,5.47591484],[2947.4,3.3927939],[2947.0,3.39323782]],[[2948.8,4.31777958],[2948.9,0.887],[2949.0,3.3930647],[2949.3,3.3906555],[2949.4,4.59291484]]]
["bitfinex","ETHUSD",1766520280435,[[2948.2,3.42581914],[2948.1,3.39198611],[2948.0,0.001],[2947.9,0.76805765],[2947.8,4.5826149]],[[2948.7,0.9285],[2949.0,3.39299047],[2949.2,8.86037451],[2951.0,0.01360868],[2964.6,22.5]]]
["bitfinex","ETHUSD",1766520315904,[[2947.1,0.03393166],[2947.0,6.7865626],[2946.8,4.48281642],[2946.7,1.56374839],[2946.6,3.83]],[[2947.8,0.9338],[2948.1,0.002],[2948.2,0.887],[2948.3,3.39179676],[2948.5,0.01360868]]]
["bitfinex","ETHUSD",1766520352515,[[2945.6,0.001],[2945.5,0.001],[2945.3,0.001],[2944.7,0.001],[2944.5,10.18843677]],[[2945.8,0.9958],[2945.9,1.07528],[2946.6,0.01360868],[2946.7,3.39367501],[2946.8,0.01360868]]]
["bitfinex","ETHUSD",1766520392902,[[2940.9,3.40024368],[2940.7,3.40054694],[2940.6,0.03400666],[2940.5,0.885],[2940.4,9.54937483]],[[2942.1,7.68501034],[2942.3,0.01360868],[2942.6,0.01360868]]]
["bitfinex","ETHUSD",1766520420080,[[2943.3,0.54557546],[2943.1,1.6191587],[2942.9,6.79700695],[2942.8,6.14652277],[2942.7,3.39818038]],[[2943.6,0.002],[2944.1,4.39692525],[2944.2,3.39752357],[2944.3,3.3973989],[2944.7,0.887]]]
["bitfinex","ETHUSD",1766520460527,[[2943.8,0.03396969],[2943.7,0.885],[2943.6,0.5852],[2943.5,4.09887921],[2943.4,3.39740059]],[[2944.9,0.9199],[2945.0,10.18675719],[2945.2,0.01360868],[2945.4,0.89960868],[2946.8,0.01360868]]]
["bitfinex","ETHUSD",1766520528279,[[2945.9,0.9115],[2945.7,3.42862896],[2945.6,0.884],[2945.5,3.39490531],[2945.2,9.53233253]],[[2946.5,0.9584],[2946.6,0.001],[2946.7,6.78725352],[2946.8,0.002],[2946.9,0.885]]]
["bitfinex","ETHUSD",1766520598728,[[2947.3,0.97312935],[2947.2,4.58791795],[2947.1,3.39312778],[2946.9,3.39335093],[2946.8,0.884]],[[2947.7,0.002],[2947.8,0.002],[2947.9,0.002],[2948.0,4.29667447],[2948.3,0.002]]]
["bitfinex","ETHUSD",1766520608837,[[2948.9,0.95791094],[2948.8,4.58791795],[2948.5,0.884],[2948.4,4.58791795],[2948.0,10.17639075]],[[2949.5,0.002],[2949.8,3.39007694],[2949.9,1.08711342],[2950.1,0.01360868],[2950.2,3.38964726]]]
["bitfinex","ETHUSD",1766520660210,[[2949.3,0.9604],[2949.2,0.0339075],[2949.1,0.77762584],[2949.0,3.39093068],[2948.8,4.27519692]],[[2949.7,0.9916],[2949.8,3.4324447],[2950.0,4.2748362],[2950.4,3.38941291],[2950.5,6.12358935]]]
["bitfinex","ETHUSD",1766520730943,[[2948.2,0.033919],[2948.1,0.7419],[2948.0,0.84453841],[2947.9,3.39320369],[2947.8,0.884]],[[2948.6,1.01378839],[2948.7,3.39333331],[2948.9,4.27610523],[2949.1,4.57861855],[2949.6,10.81174013]]]
["bitfinex","ETHUSD",1766520742341,[[2948.6,0.0339144],[2948.5,0.9536],[2948.4,3.39164819],[2948.3,0.51413816],[2948.2,3.39187527]],[[2949.1,1.00529252],[2949.2,4.27578394],[2949.4,3.39052682],[2949.8,3.39014127],[2950.0,0.01560868]]]
["bitfinex","ETHUSD",1766520819293,[[2948.4,0.9826167],[2948.2,0.83345647],[2948.1,3.39195286],[2948.0,0.56874946],[2947.9,8.86156398]],[[2948.5,0.002],[2948.7,0.002],[2948.9,4.38678374],[2949.0,0.885],[2949.1,3.39087309]]]
["bitfinex","ETHUSD",1766520836449,[[2948.1,0.9497],[2948.0,0.0349213],[2947.9,3.39219644],[2947.8,0.34263962],[2945.5,1.69237361]],[[2948.5,0.9723],[2948.7,3.39333098],[2948.9,4.2761027],[2951.8,1.9270675],[2968.8,14.53643814]]]
["bitfinex","ETHUSD",1766520918887,[[2949.6,0.1218],[2949.5,0.03490405],[2949.3,0.46123251],[2949.2,8.85311578],[2940.8,21.19897229]],[[2950.0,0.9887],[2950.2,3.42357208],[2950.3,4.58041642],[2950.4,3.38944912],[2950.5,1.56303385]]]
["bitfinex","ETHUSD",1766520961559,[[2951.5,3.38910138],[2951.2,0.884],[2950.9,3.38974798],[2950.8,6.87296434]],[[2952.4,0.9745],[2952.6,3.38688354],[2953.2,4.07705453],[2953.5,6.40508958]]]
["bitfinex","ETHUSD",1766520994396,[[2950.8,0.001],[2950.7,0.882],[2950.5,0.03389256],[2950.4,19.67505906],[2950.2,0.68148344]],[[2951.9,0.9052],[2952.3,3.38719665],[2952.6,0.002],[2952.8,6.11660335],[2953.1,0.01360868]]]
["bitfinex","ETHUSD",1766521030271,[[2952.2,4.17012884],[2952.0,3.38751431],[2951.8,0.882],[2951.7,3.3878541],[2947.5,12.11635918]],[[2952.6,0.002],[2952.8,0.9663],[2953.0,3.38639024],[2953.2,4.27016868],[2953.6,3.40133248]]]
["bitfinex","ETHUSD",1766521080049,[[2952.0,3.38752049],[2951.8,4.27074589],[2951.5,4.57106024],[2951.4,3.38915722],[2949.7,1.63019535]],[[2952.7,1.0064673],[2952.8,3.38669916],[2953.0,3.38642065],[2953.1,0.884],[2953.2,0.002]]]
["bitfinex","ETHUSD",1766521088748,[[2952.9,0.03386501],[2952.8,4.57106024],[2952.6,12.38741132],[2952.2,3.38726766],[2952.1,0.98562305]],[[2953.5,0.002],[2953.6,0.9239],[2953.9,3.38539155],[2954.0,0.002],[2954.1,3.38515405]]]
["bitfinex","ETHUSD",1766521144334,[[2957.2,0.03381577],[2957.1,0.881],[2956.8,6.81108173],[2956.7,0.53330244],[2956.6,3.3821736]],[[2958.5,3.38009126],[2958.6,0.306],[2959.1,6.0900967],[2959.2,3.37939341],[2959.3,0.01360868]]]
["bitfinex","ETHUSD",1766521158373,[[2956.9,0.0338192],[2956.5,0.2689],[2956.3,0.34164963],[2956.1,7.11872255],[2955.8,1.39469371]],[[2957.6,0.97802377],[2957.8,1.40608561],[2957.9,10.14249702],[2958.1,6.61075078],[2958.8,0.01360868]]]
["bitfinex","ETHUSD",1766521195705,[[2955.2,0.03383865],[2955.1,0.881],[2955.0,3.38399292],[2954.9,3.38420829],[2954.8,0.001]],[[2956.0,0.9636],[2956.1,3.38284588],[2956.3,3.38263617],[2956.6,4.2663209],[2956.7,0.18600238]]]
["bitfinex","ETHUSD",1766521255067,[[2954.7,3.38434164],[2954.5,0.001],[2954.4,0.001],[2954.3,4.26587005],[2952.5,1.60839819]],[[2955.1,0.9287],[2955.2,0.002],[2955.6,3.38547349],[2955.8,3.38319477],[2955.9,0.882]]]
["bitfinex","ETHUSD",1766521293613,[[2955.5,3.41731352],[2955.4,4.2645904],[2955.0,4.32685305],[2954.9,0.01360868],[2954.5,3.82764926]],[[2956.2,0.9434],[2956.4,3.38456826],[2956.6,3.38428111],[2956.8,0.884],[2957.0,3.38389402]]]
["bitfinex","ETHUSD",1766521333781,[[2957.3,0.881],[2957.1,3.4154519],[2957.0,0.767861],[2956.9,4.55981988],[2956.7,0.9819]],[[2957.6,0.0338],[2957.7,0.9819],[2957.8,0.002],[2958.0,3.38274787],[2958.2,3.38046183]]]
["bitfinex","ETHUSD",1766521375152,[[2958.3,0.01689473],[2958.2,0.88],[2958.1,3.38050154],[2958.0,1.01449544],[2957.9,3.3806891]],[[2958.8,0.9054],[2958.9,0.04224542],[2959.0,3.38152445],[2959.2,3.37929777],[2959.3,0.002]]]
["bitfinex","ETHUSD",1766521433597,[[2958.9,4.1773213],[2958.8,3.3797419],[2958.7,0.88],[2958.5,0.42723151],[2958.4,7.93233465]],[[2959.5,0.95439063],[2959.6,0.002],[2959.8,3.37868319],[2960.0,7.93161305],[2995.6,21.9210383]]]
["bitfinex","ETHUSD",1766521455633,[[2958.6,0.03379977],[2958.4,0.88],[2958.3,7.77504236],[2958.2,4.55220483],[2958.1,3.58046561]],[[2959.3,0.96709862],[2959.6,3.38084321],[2959.7,5.43220483],[2959.8,3.37861165],[2960.5,3.37788463]]]
["bitfinex","ETHUSD",1766521478647,[[2960.8,0.03377465],[2960.6,4.25764752],[2960.5,5.55684958],[2960.4,3.37789577],[2959.6,4.74316313]],[[2961.6,0.8656],[2961.9,8.80238489],[2962.1,0.07507753],[2962.3,3.38937125]]]
["bitfinex","ETHUSD",1766521523322,[[2958.5,0.37640155],[2958.4,3.38011732],[2958.3,4.55107866],[2958.2,3.38139845],[2958.1,0.881]],[[2959.1,0.9945],[2959.3,3.38120306],[2959.4,0.881],[2959.5,3.37895524],[2964.7,10.0]]]
["bitfinex","ETHUSD",1766521558366,[[2957.1,0.88816748],[2957.0,3.76887276],[2956.8,0.45495473],[2956.7,3.38214506],[2955.3,3.57060868]],[[2957.4,0.002],[2957.7,0.998],[2957.9,3.38082359],[2958.1,3.38057644],[2958.4,3.39386757]]]
["bitfinex","ETHUSD",1766521631233,[[2957.8,0.53625935],[2957.7,4.55370442],[2957.4,4.26234848],[2957.2,0.34755103],[2956.8,4.55470442]],[[2958.3,0.002],[2958.4,0.9948],[2958.8,0.883],[2959.1,4.56384846],[2960.0,0.01560868]]]
["bitfinex","ETHUSD",1766521654360,[[2958.0,1.01660662],[2957.9,0.001],[2957.7,3.38096445],[2957.5,3.38219705],[2957.4,0.001]],[[2958.4,0.9928],[2958.5,0.881],[2958.8,0.002],[2959.3,3.38120849],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766521725309,[[2957.9,0.1976],[2957.8,0.881],[2957.3,3.83],[2957.1,3.4743515],[2957.0,1.01568417]],[[2958.6,0.9341],[2958.7,3.38189481],[2958.8,4.5531715],[2959.0,0.881],[2959.3,0.002]]]
["bitfinex","ETHUSD",1766521779930,[[2956.4,0.3501],[2956.3,3.38260663],[2956.2,3.38262748],[2956.1,4.5511715],[2956.0,0.3744039]],[[2956.7,0.002],[2956.9,0.002],[2957.0,0.92427257],[2957.1,0.9967],[2957.2,3.3816428]]]
["bitfinex","ETHUSD",1766521807459,[[2957.2,1.03031577],[2957.0,0.45951062],[2956.8,10.32885507],[2956.7,4.69205623],[2956.3,4.26553412]],[[2957.8,0.9254],[2957.9,0.002],[2958.1,3.38261333],[2958.2,0.01214884],[2958.4,0.01014884]]]
["bitfinex","ETHUSD",1766521848628,[[2957.1,0.53679989],[2957.0,6.51155673],[2956.9,3.38184218],[2956.8,1.92686831],[2956.7,3.3821187]],[[2957.6,0.3677],[2957.7,0.882],[2957.8,3.38291429],[2957.9,0.002],[2958.0,3.38068376]]]
["bitfinex","ETHUSD",1766521898010,[[2957.8,0.9888],[2957.7,4.55916981],[2957.6,0.03381119],[2957.4,0.89631417],[2957.0,0.882]],[[2958.0,0.882],[2958.1,0.0358],[2958.2,0.002],[2958.6,0.002],[2958.7,0.002]]]
["bitfinex","ETHUSD",1766521929449,[[2957.2,0.97451577],[2957.1,0.001],[2957.0,3.38277254],[2956.9,1.01505839],[2956.8,3.38201938]],[[2957.8,0.882],[2957.9,3.38087641],[2958.1,3.38265438],[2958.4,3.38029117],[2963.1,10.0]]]
["bitfinex","ETHUSD",1766521995177,[[2956.0,0.001],[2955.9,0.001],[2955.8,0.001],[2955.7,2.01204009],[2955.6,0.001]],[[2956.8,4.26607267],[2957.0,4.55405261],[2957.3,3.39168014],[2957.4,1.01534009],[2957.6,3.39131582]]]
["bitfinex","ETHUSD",1766522009869,[[2955.8,0.9967],[2955.6,0.03483407],[2955.5,3.38446166],[2955.4,4.55505261],[2955.3,3.38467658]],[[2956.2,0.03383293],[2956.3,0.882],[2956.4,0.002],[2956.5,3.38245555],[2956.6,3.38231994]]]
["bitfinex","ETHUSD",1766522059577,[[2954.5,0.03384667],[2954.4,0.9767],[2954.1,4.5618282],[2954.0,3.3852244],[2953.8,3.38543602]],[[2954.8,0.0368],[2954.9,0.04230261],[2955.0,4.26717841],[2955.2,3.38395009],[2955.5,3.39369375]]]
["bitfinex","ETHUSD",1766522090350,[[2953.6,0.00850272],[2953.5,0.9968],[2953.4,0.001],[2953.2,3.38608125],[2953.1,8.83602588]],[[2954.3,0.0423112],[2954.4,6.21830451],[2954.7,3.38449028],[2954.8,0.01015726]]]
["bitfinex","ETHUSD",1766522135070,[[2954.7,0.9209],[2954.6,4.56684588],[2954.3,3.38481704],[2954.2,3.3850083],[2954.0,4.56584588]],[[2955.1,0.885],[2955.2,0.04229832],[2955.3,3.383774],[2955.5,3.3835557],[2955.6,0.002]]]
["bitfinex","ETHUSD",1766522190922,[[2954.5,0.9564],[2954.4,0.883],[2954.3,7.94696942],[2954.1,3.38503018],[2954.0,5.5618588]],[[2955.2,0.8533],[2955.4,0.04229545],[2955.5,7.1986933],[2955.6,0.885],[2955.8,3.39338434]]]
["bitfinex","ETHUSD",1766522252909,[[2955.4,0.00845293],[2955.3,0.947],[2955.1,0.001],[2954.9,3.3841717],[2954.8,8.82935024]],[[2955.8,0.3494],[2955.9,3.4253712],[2956.0,0.002],[2956.1,4.26785374],[2956.2,4.56104311]]]
["bitfinex","ETHUSD",1766522284256,[[2956.7,0.01690362],[2956.3,0.9027],[2956.1,4.26583415],[2955.9,4.26605483],[2955.8,4.55670569]],[[2957.0,0.2882],[2957.1,3.38176392],[2957.2,0.04226971],[2957.3,4.26454041],[2957.4,0.01015726]]]
["bitfinex","ETHUSD",1766522325728,[[2957.5,1.02241234],[2957.2,4.55570569],[2957.1,4.26464057],[2956.9,3.38189366],[2956.8,4.69103398]],[[2958.0,0.04225828],[2958.1,3.58595231],[2958.2,0.883],[2958.3,3.38032902],[2958.4,0.002]]]
["bitfinex","ETHUSD",1766522388264,[[2964.0,0.981],[2963.6,0.1861],[2963.1,0.001],[2962.8,6.07955818],[2962.6,0.201]],[[2965.1,0.01015726],[2965.3,1.26954987],[2965.4,19.56846354],[2965.5,0.01015726],[2965.8,3.38198899]]]
["bitfinex","ETHUSD",1766522398286,[[2963.8,0.981],[2963.3,0.879],[2963.1,6.34141711],[2962.9,6.92802356],[2962.8,0.879]],[[2964.5,0.67884355],[2964.6,3.37313634],[2964.7,3.37302821],[2964.8,0.879],[2964.9,0.67875197]]]
["bitfinex","ETHUSD",1766522453439,[[2974.4,6.38475477],[2974.3,0.001],[2973.8,0.01015726],[2973.7,0.05],[2973.6,3.37300247]],[[2976.6,0.01015726],[2976.8,5.22919181]]]
["bitfinex","ETHUSD",1766522482884,[[2979.9,0.9785],[2979.8,5.21903455],[2979.7,0.01015726],[2979.5,0.01015726],[2979.4,6.74629152]],[[2981.9,2.0161],[2982.0,0.871],[2982.3,10.05935016],[2982.6,5.22919181],[2982.8,0.01015726]]]
["bitfinex","ETHUSD",1766522500197,[[2981.9,2.03353566],[2981.8,0.67413454],[2981.6,8.50850748],[2981.4,5.21903455],[2981.2,3.35430474]],[[2982.8,0.002],[2983.2,2.6911],[2983.7,0.01015726],[2983.9,5.21903455],[2984.3,0.01015726]]]
["bitfinex","ETHUSD",1766522534272,[[2980.4,0.03355254],[2980.3,3.35633788],[2980.2,3.0521],[2980.1,4.22556895],[2979.7,3.35596343]],[[2981.4,6.41464778],[2981.5,3.35402692],[2981.6,0.87],[2981.8,3.35372628],[2981.9,0.002]]]
["bitfinex","ETHUSD",1766522542176,[[2979.8,0.001],[2979.7,3.0521],[2979.5,6.72934856],[2979.4,0.001],[2979.3,3.3564371]],[[2980.8,3.027],[2980.9,0.87],[2981.6,0.01015726],[2982.0,9.6076017],[2982.4,0.01015726]]]
["bitfinex","ETHUSD",1766522574422,[[2977.2,3.35878854],[2977.1,3.8984],[2977.0,3.36007728],[2976.6,3.35948953],[2976.4,3.35973289]],[[2977.9,0.871],[2978.1,3.9088],[2978.2,3.35773432],[2978.3,3.35771151],[2978.6,3.36750132]]]
["bitfinex","ETHUSD",1766522635122,[[2977.5,5.32168522],[2977.4,1.54713088],[2977.3,6.00284835],[2977.2,10.07658201],[2977.1,0.53216897]],[[2978.3,0.02515861],[2978.4,5.2956],[2978.6,3.35728818],[2978.7,0.002],[2978.8,3.35710431]]]
["bitfinex","ETHUSD",1766522646829,[[2978.6,3.35727752],[2978.5,0.03357394],[2978.4,4.22950329],[2978.2,0.68264638],[2978.1,5.9249]],[[2979.1,5.6714],[2979.3,0.873],[2979.4,3.35642947],[2979.6,23.35618013],[2980.0,13.4557785]]]
["bitfinex","ETHUSD",1766522695961,[[2979.8,0.68799831],[2979.7,6.71206848],[2979.5,1.0112],[2979.4,0.871],[2977.6,5.70155613]],[[2980.4,0.04194067],[2980.5,6.6962],[2980.8,3.35484137],[2981.0,4.22460129],[2983.3,1.65514341]]]
["bitfinex","ETHUSD",1766522733251,[[2984.0,1.4239],[2983.9,6.36447791],[2983.8,1.00570401],[2983.7,0.871],[2983.6,6.70331142]],[[2985.2,7.2504],[2985.4,6.69926976],[2985.6,3.34946119]]]
["bitfinex","ETHUSD",1766522750674,[[2986.6,0.89114648],[2986.5,0.87],[2986.4,8.67792399],[2985.8,3.34912787],[2985.7,1.03519192]],[[2988.0,3.34673254],[2989.0,3.35146891],[2990.1,0.01015726],[2990.3,0.01015726],[2990.5,1.64621782]]]
["bitfinex","ETHUSD",1766522781752,[[2986.2,0.89051762],[2986.1,2.9638],[2986.0,10.04688546],[2985.7,3.3492525],[2985.6,6.25341542]],[[2987.0,0.03348176],[2987.5,7.1846],[2987.6,0.869],[2987.7,6.69411768],[2987.9,0.01015726]]]
["bitfinex","ETHUSD",1766522805896,[[2982.5,3.35288411],[2982.4,3.35297553],[2981.9,0.9288464],[2981.8,8.334],[2981.7,6.25341542]],[[2982.9,0.04190552],[2983.0,8.2205],[2983.7,0.01015726],[2983.8,6.70286212],[2984.0,3.35126132]]]
["bitfinex","ETHUSD",1766522830929,[[2977.0,8.72319086],[2976.8,6.86548376],[2976.5,0.68654838],[2976.1,13.44037906],[2975.2,4.03357634]],[[2978.4,5.05075726],[2978.5,7.62758762],[2978.6,0.01015726],[2979.1,3.35673624],[2979.2,0.01015726]]]
["bitfinex","ETHUSD",1766522868833,[[2977.4,0.001],[2976.9,9.4768],[2976.6,6.00873974],[2976.1,0.001],[2975.8,0.2]],[[2978.4,0.01015726],[2978.5,10.07218398],[2978.6,0.01015726],[2978.8,0.88315726],[2978.9,3.35701964]]]
["bitfinex","ETHUSD",1766522912276,[[2978.0,0.03357958],[2977.9,9.5315],[2977.8,1.91570818],[2977.7,3.35828652],[2977.6,3.35831578]],[[2978.8,3.35909032],[2979.0,4.22786243],[2979.3,3.36873292],[2979.6,0.01215726],[2979.9,9.80582984]]]
["bitfinex","ETHUSD",1766522927195,[[2977.0,0.001],[2976.9,10.0593],[2976.7,6.28613028],[2976.6,3.35948408],[2976.5,3.35959717]],[[2977.7,3.39200539],[2977.8,3.3582023],[2978.1,4.22887243],[2978.3,0.01015726],[2978.4,0.002]]]
["bitfinex","ETHUSD",1766522951520,[[2977.8,10.61323706],[2977.6,0.872],[2977.5,6.00802667],[2977.3,3.35863669],[2976.9,3.35912048]],[[2978.3,0.002],[2978.4,0.04396884],[2978.5,3.35739549],[2978.7,4.2281696],[2978.8,0.002]]]
["bitfinex","ETHUSD",1766523022099,[[2978.0,0.94750958],[2977.9,12.49733919],[2977.7,4.2302691],[2977.4,0.001],[2977.3,3.35868881]],[[2979.0,8.9098],[2979.1,7.58343694],[2979.4,9.62957623],[2979.5,0.01015726],[2980.0,3.36591225]]]
["bitfinex","ETHUSD",1766523038548,[[2978.2,1.11574086],[2978.1,9.725],[2977.9,3.35797681],[2977.8,0.872],[2977.3,3.3586733]],[[2979.0,9.9408],[2979.1,6.71343694],[2979.3,0.871],[2979.4,3.35842036],[2979.7,9.63938283]]]
["bitfinex","ETHUSD",1766523073678,[[2976.3,9.3869],[2976.2,0.874],[2976.0,3.36114247],[2975.9,0.001],[2975.8,9.37179395]],[[2977.1,9.43018153],[2977.2,8.07962058],[2977.4,0.871],[2977.6,3.35844767],[2979.4,0.002]]]
["bitfinex","ETHUSD",1766523101503,[[2976.4,1.95187988],[2976.1,9.8822],[2976.0,3.36014304],[2975.8,9.37081822],[2975.5,7.19169442]],[[2977.3,10.89464826],[2977.4,10.07595189],[2977.6,0.872],[2977.9,3.35811227],[2978.0,0.01015726]]]
["bitfinex","ETHUSD",1766523138836,[[2970.5,0.17531536],[2970.4,6.30187549],[2970.0,0.05],[2969.7,0.20251597],[2969.5,0.27731647]],[[2972.6,9.7203],[2972.8,0.0420479],[2972.9,0.873],[2973.1,0.01015726],[2973.3,10.10003774]]]
["bitfinex","ETHUSD",1766523177154,[[2972.1,9.2349],[2972.0,6.7294751],[2971.8,0.875],[2971.6,9.66698791],[2970.9,3.36594386]],[[2973.2,11.21943067],[2973.3,6.72670672],[2973.4,0.873],[2973.7,3.36286949],[2973.8,0.01215726]]]
["bitfinex","ETHUSD",1766523193228,[[2973.8,9.618627],[2973.4,7.60028957],[2973.0,3.36353648],[2972.9,7.03021665],[2971.5,4.9967475]],[[2974.4,3.36404413],[2974.6,3.36180988],[2974.8,0.873],[2974.9,6.65645726],[2975.0,3.36138551]]]
["bitfinex","ETHUSD",1766523257084,[[2971.0,0.001],[2970.9,0.03365983],[2970.8,9.4015],[2970.7,0.876],[2970.6,3.36729759]],[[2971.4,0.03365643],[2971.5,3.36530371],[2971.6,3.7478],[2971.7,3.36509514],[2971.8,1.06229014]]]
["bitfinex","ETHUSD",1766523288937,[[2972.1,9.7153],[2971.8,0.59717264],[2971.7,3.36505841],[2971.4,4.24131484],[2965.9,15.26048933]],[[2972.7,14.11987033],[2972.8,3.36387525],[2973.1,0.01015726],[2973.2,3.36344794],[2975.1,1.61468279]]]
["bitfinex","ETHUSD",1766523323992,[[2970.0,9.6982],[2969.7,0.03367343],[2969.6,1.84592],[2969.5,16.14407542],[2969.1,3.36796365]],[[2970.9,9.3322],[2971.0,0.874],[2971.4,0.01015726],[2971.5,10.09591113],[2971.8,3.3751778]]]
["bitfinex","ETHUSD",1766523345713,[[2970.1,0.0336689],[2970.0,8.89],[2969.9,4.24304633],[2969.8,0.001],[2969.5,3.83]],[[2970.8,3.39982129],[2970.9,12.47648482],[2971.1,0.002],[2971.2,0.01015726],[2971.3,3.36556991]]]
["bitfinex","ETHUSD",1766523364916,[[2970.9,0.03365983],[2970.7,3.36620804],[2970.5,0.876],[2970.4,5.4889396],[2970.1,6.04136455]],[[2971.6,11.64364873],[2971.7,0.01015726],[2971.8,6.72993008],[2971.9,0.01015726],[2972.0,4.23881684]]]
["bitfinex","ETHUSD",1766523413392,[[2969.3,0.03367797],[2969.2,0.33710978],[2969.1,0.003],[2968.9,3.36821274],[2968.6,3.831]],[[2969.7,9.8253],[2969.9,0.875],[2970.3,0.01015726],[2970.4,3.36658333],[2970.5,0.01015726]]]
["bitfinex","ETHUSD",1766523460466,[[2971.7,0.153],[2971.6,4.27384034],[2971.5,4.51090716],[2971.4,3.36541414],[2971.0,3.36583583]],[[2972.3,9.2268],[2972.4,0.002],[2972.5,3.3642111],[2972.7,3.3639674],[2972.8,0.002]]]
["bitfinex","ETHUSD",1766523491395,[[2970.0,0.70445314],[2969.9,0.875],[2969.8,3.36715887],[2969.7,4.50990716],[2969.6,3.36744696]],[[2970.5,9.9326],[2970.7,3.36631973],[2971.0,7.87587141],[2971.1,0.875],[2971.4,3.37564538]]]
["bitfinex","ETHUSD",1766523524666,[[2969.4,0.02528171],[2969.3,11.25402668],[2969.2,0.876],[2968.8,0.01115726],[2968.7,8.89745205]],[[2970.3,0.002],[2970.5,0.875],[2970.7,9.8257]]]
["bitfinex","ETHUSD",1766523578232,[[2966.6,0.876],[2966.5,0.001],[2966.3,6.04266275],[2966.0,13.48617664],[2965.9,3.37161841]],[[2968.0,9.0273],[2968.1,3.36922744],[2968.3,3.36894387],[2968.6,0.33785477],[2968.7,3.37867707]]]
["bitfinex","ETHUSD",1766523604318,[[2969.7,13.65232856],[2969.6,3.36742057],[2969.3,3.36776005],[2968.8,3.36836432],[2968.6,0.05]],[[2970.6,0.002],[2971.0,0.04407337],[2971.1,3.36577575],[2971.3,12.41974297],[2971.4,0.002]]]
["bitfinex","ETHUSD",1766523625327,[[2971.1,6.73151358],[2971.0,0.875],[2970.6,3.36626023],[2970.5,6.31443489],[2969.9,3.36707012]],[[2971.8,0.002],[2972.0,0.002],[2972.1,12.41683012],[2972.3,3.36439954],[2974.4,0.88515726]]]
["bitfinex","ETHUSD",1766523676059,[[2968.6,0.03368591],[2968.5,9.6439],[2968.4,3.36874639],[2968.2,4.24401477],[2967.9,9.68474727]],[[2969.2,9.98622429],[2969.4,4.45092757],[2969.5,0.875],[2969.6,3.36754429],[2969.9,0.01015726]]]
["bitfinex","ETHUSD",1766523684511,[[2966.9,9.6429],[2966.8,3.37063502],[2966.6,9.41420617],[2966.4,0.875],[2966.3,3.40587237]],[[2967.4,0.02972429],[2967.8,14.20201896],[2968.1,3.36927184],[2968.5,3.37886199],[2968.9,3.37842593]]]
["bitfinex","ETHUSD",1766523724009,[[2971.2,9.65625643],[2971.1,10.28510771],[2970.9,3.36596333],[2970.1,3.36681852],[2969.6,3.83]],[[2971.8,0.002],[2972.0,0.002],[2972.1,12.62114243],[2972.2,4.24051184],[2973.1,3.36357841]]]
["bitfinex","ETHUSD",1766523761295,[[2971.9,9.2526],[2971.6,0.94526],[2971.5,6.31106028],[2971.4,3.36541012],[2970.8,4.03]],[[2973.2,11.31288054],[2973.3,10.0897992],[2973.5,0.01015726],[2973.6,4.23797369],[2973.7,1.01995856]]]
["bitfinex","ETHUSD",1766523790230,[[2972.5,9.7673],[2972.4,0.875],[2972.1,0.97673],[2972.0,6.31106028],[2971.9,10.09455228]],[[2973.5,12.71924018],[2973.6,4.44909358],[2973.9,3.36267021],[2974.1,0.875],[2974.4,10.11215726]]]
["bitfinex","ETHUSD",1766523828282,[[2972.2,10.8026],[2971.9,3.3647994],[2971.8,3.36494885],[2971.6,6.02353429],[2971.5,3.36527284]],[[2973.0,16.29458718],[2973.4,4.2381832],[2973.5,0.01015726],[2973.6,0.34048506],[2973.9,10.102]]]
["bitfinex","ETHUSD",1766523849744,[[2970.3,3.36659101],[2970.2,3.36676569],[2970.0,0.001],[2969.9,0.001],[2969.8,3.36822664]],[[2971.1,0.875],[2971.7,0.01015726],[2971.9,3.37505116],[2972.0,6.02453429],[2972.1,0.01015726]]]
["bitfinex","ETHUSD",1766523897814,[[2966.8,0.001],[2966.6,0.03370862],[2966.5,16.50503839],[2966.2,0.877],[2966.1,3.37139491]],[[2967.1,0.03359985],[2967.3,9.9969],[2967.6,4.24577564],[2967.7,3.36962783],[2977.8,0.071]]]
["bitfinex","ETHUSD",1766523942364,[[2964.8,10.5193],[2964.7,3.3729101],[2964.5,6.05848862],[2963.9,3.37388271],[2963.5,13.56434181]],[[2965.8,12.99654823],[2965.9,0.877],[2966.0,0.01015726],[2966.2,3.38150193],[2966.4,0.01015726]]]
["bitfinex","ETHUSD",1766523952482,[[2964.5,3.4079621],[2964.3,3.37344425],[2964.2,10.5193],[2964.1,6.05748862],[2962.7,3.38544585]],[[2965.2,9.6227],[2965.3,1.88529451],[2965.5,4.25213062],[2965.6,0.002]]]
["bitfinex","ETHUSD",1766524012429,[[2966.0,0.03371544],[2965.9,9.4879],[2965.7,3.3718723],[2965.6,0.878],[2965.5,3.37209171]],[[2966.4,1.26322738],[2966.5,3.37104711],[2966.6,9.2394],[2966.7,3.37276058],[2966.8,0.002]]]
["bitfinex","ETHUSD",1766524048413,[[2964.4,0.001],[2964.2,0.01692913],[2964.1,12.98839569],[2963.9,3.37391759],[2963.8,0.879]],[[2964.7,9.1993],[2964.8,1.4375269],[2964.9,5.17605177],[2965.0,3.37271174],[2965.1,0.002]]]
["bitfinex","ETHUSD",1766524060277,[[2963.5,0.001],[2963.4,0.001],[2963.3,9.8085],[2963.0,0.878],[2962.9,6.06552123]],[[2964.3,9.25276847],[2964.5,6.74650024],[2964.6,1.01409215],[2964.7,4.25105513],[2964.8,0.01015726]]]
["bitfinex","ETHUSD",1766524099293,[[2962.9,9.2773],[2962.8,7.91287259],[2962.7,0.879],[2962.6,3.37538891],[2962.4,8.36770957]],[[2963.5,9.5285],[2963.7,0.95386573],[2963.9,0.88915726],[2964.1,14.66904618],[2964.5,3.3753021]]]
["bitfinex","ETHUSD",1766524162486,[[2961.1,3.37712098],[2961.0,9.8457],[2960.9,3.37834224],[2960.7,0.88],[2960.5,18.10958447]],[[2961.5,0.04220834],[2961.6,9.2795],[2961.8,3.37632838],[2961.9,0.879],[2962.0,5.07216974]]]
["bitfinex","ETHUSD",1766524207983,[[2961.1,9.39607123],[2961.0,5.19465408],[2960.9,8.80108848],[2960.5,3.37878306],[2960.1,3.37823222]],[[2961.7,9.3772],[2961.8,0.879],[2961.9,3.89185677],[2962.0,3.37612484],[2962.2,0.01015726]]]
["bitfinex","ETHUSD",1766524232923,[[2961.6,9.1332],[2961.5,5.42125326],[2961.4,0.001],[2961.3,3.37786541],[2961.0,7.91846407]],[[2962.1,9.33],[2962.2,0.002],[2962.3,0.002],[2962.4,3.37765885],[2962.8,4.26540795]]]
["bitfinex","ETHUSD",1766524303518,[[2962.7,4.5385046],[2962.6,10.6055],[2962.5,3.37550271],[2962.3,3.37575444],[2961.9,3.37618455]],[[2963.3,9.8481],[2963.4,3.37450226],[2963.5,3.374417],[2963.7,0.89015726],[2963.8,4.5405046]]]
["bitfinex","ETHUSD",1766524320986,[[2963.0,0.001],[2962.9,4.5385046],[2962.8,12.60044124],[2962.7,3.37527072],[2962.3,3.37568257]],[[2963.7,9.9829],[2963.8,3.37605935],[2963.9,3.37594514],[2964.0,0.002],[2964.1,0.002]]]
["bitfinex","ETHUSD",1766524381866,[[2962.2,9.6841],[2962.1,1.98127303],[2962.0,1.01304292],[2961.9,10.12863033],[2961.8,10.60631168]],[[2963.4,9.1027],[2963.5,0.88],[2963.6,3.37430431],[2963.7,1.67549045],[2963.8,3.38631529]]]
["bitfinex","ETHUSD",1766524410209,[[2964.9,0.03372795],[2964.8,9.6841],[2964.6,3.37310813],[2964.4,3.37334792],[2964.3,0.879]],[[2965.1,1.03703901],[2965.2,9.1027],[2965.3,1.24769006],[2965.4,3.37426469],[2965.5,0.879]]]
["bitfinex","ETHUSD",1766524453990,[[2966.8,9.6002],[2966.7,4.53159217],[2966.6,4.24978262],[2966.4,3.37107493],[2966.0,3.37151569]],[[2967.3,9.9947],[2967.5,4.70637195],[2967.7,4.24862473],[2968.0,3.36932344],[2968.1,4.53159217]]]
["bitfinex","ETHUSD",1766524499524,[[2968.0,9.7966],[2967.8,7.89396557],[2967.7,3.36959734],[2967.6,0.879],[2967.3,7.89454517]],[[2968.5,10.0370088],[2968.6,1.07554518],[2968.7,4.24750082],[2968.9,3.36827382],[2969.2,3.36793919]]]
["bitfinex","ETHUSD",1766524578912,[[2966.2,0.03371316],[2966.1,9.7938],[2966.0,3.37153983],[2965.8,7.89625427],[2963.6,0.001]],[[2966.5,9.0799],[2966.7,4.25179905],[2966.8,0.07484463],[2966.9,3.37055074],[2967.1,0.002]]]
["bitfinex","ETHUSD",1766524598744,[[2965.5,13.17898429],[2965.3,4.25231727],[2965.1,2.44516057],[2965.0,4.52817061],[2964.9,3.37274495]],[[2966.0,9.2514],[2966.3,0.002],[2966.5,0.882],[2966.7,4.54032787]]]
["bitfinex","ETHUSD",1766524678716,[[2965.2,12.71041598],[2965.1,4.53148828],[2965.0,4.25263502],[2964.7,1.01217477],[2962.9,1.65894693]],[[2965.6,0.04214998],[2965.7,9.2903],[2965.8,0.80114407],[2966.0,3.37361994],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766524696226,[[2967.5,9.4452],[2967.4,7.9003767],[2967.3,3.36999096],[2967.1,0.88],[2966.8,4.38201229]],[[2967.8,0.002],[2967.9,0.002],[2968.1,9.0004],[2968.3,4.24897788],[2968.5,3.36871204]]]
["bitfinex","ETHUSD",1766524764504,[[2971.8,0.03364963],[2971.6,3.36519046],[2971.5,3.36528784],[2971.2,6.04615176],[2970.1,4.23757552]],[[2972.0,0.002],[2972.1,0.002],[2972.3,6.9293],[2972.5,4.24221193],[2972.7,3.36395445]]]
["bitfinex","ETHUSD",1766524797547,[[2971.1,0.71646989],[2971.0,8.77010776],[2970.9,0.88],[2970.8,3.36608302],[2970.6,3.83]],[[2971.6,5.55193718],[2972.0,0.88],[2972.1,6.72927514],[2972.2,0.002],[2973.2,1.01010951]]]
["bitfinex","ETHUSD",1766524816779,[[2970.9,3.40063364],[2970.8,4.8273],[2970.7,4.24520384],[2970.5,0.001],[2970.3,9.39963099]],[[2971.7,3.36510593],[2971.8,0.82467375],[2971.9,4.24287597],[2972.2,3.36459065],[2974.0,0.01015726]]]
["bitfinex","ETHUSD",1766524859760,[[2971.8,7.45399258],[2971.7,0.879],[2971.6,3.36618938],[2971.4,0.001],[2970.9,3.36694803]],[[2972.4,4.3524],[2972.6,3.36611013],[2972.7,3.36402154],[2973.0,0.01015726],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766524892093,[[2972.4,3.98384284],[2972.3,4.24336561],[2972.1,7.87493436],[2971.2,0.39477048],[2970.1,0.01115726]],[[2973.0,3.2287],[2973.2,3.36342655],[2973.3,3.36327433],[2973.4,0.879],[2973.7,3.36285612]]]
["bitfinex","ETHUSD",1766524949024,[[2971.8,0.00848997],[2971.7,2.8529],[2971.5,5.25424418],[2971.3,3.36551731],[2961.1,0.071]],[[2972.3,0.15655497],[2972.4,3.36631287],[2972.6,3.36607315],[2972.9,3.37391582],[2974.8,0.002]]]
["bitfinex","ETHUSD",1766525009124,[[2970.5,0.001],[2970.4,0.001],[2970.3,1.7292],[2970.2,4.24575291],[2970.0,4.37841655]],[[2971.0,0.7194207],[2971.1,3.36575679],[2971.2,3.36564598],[2971.3,5.18511048],[2971.4,0.879]]]
["bitfinex","ETHUSD",1766525034412,[[2972.0,1.5245],[2971.9,0.879],[2971.8,3.3648613],[2971.6,8.88384116],[2971.3,3.36543135]],[[2972.6,0.04405073],[2972.8,3.36384519],[2973.0,0.002],[2973.1,5.39899239],[2973.2,3.3634338]]]
["bitfinex","ETHUSD",1766525139550,[[2972.9,1.0312],[2972.8,0.03363832],[2972.5,0.64558214],[2972.4,4.51197738],[2972.3,0.879]],[[2973.1,0.002],[2973.2,0.002],[2973.5,0.002],[2973.6,0.881],[2974.0,0.01215726]]]
["bitfinex","ETHUSD",1766525173390,[[2972.5,1.0097],[2972.4,0.03464284],[2972.3,7.87252962],[2972.2,3.36450284],[2972.1,1.01079671]],[[2973.0,1.0523],[2973.1,3.36550668],[2973.2,0.88],[2973.3,3.36326902],[2973.5,0.002]]]
["bitfinex","ETHUSD",1766525252637,[[2970.5,0.9675],[2970.4,0.88],[2970.3,3.366619],[2970.1,7.87860765],[2969.8,3.3671776]],[[2971.0,0.04207337],[2971.1,4.31887142],[2971.2,1.0104191],[2971.3,3.36555208],[2973.6,0.002]]]
["bitfinex","ETHUSD",1766525288389,[[2969.8,1.2491],[2969.6,4.51474239],[2969.5,4.2485076],[2969.3,3.36876193],[2967.7,0.01345601]],[[2970.3,4.70425921],[2970.5,3.36645705],[2970.6,1.4649155],[2972.8,1.6639841],[2972.9,0.66640175]]]
["bitfinex","ETHUSD",1766525401447,[[2971.4,0.0449],[2971.2,0.03365643],[2971.1,4.58477376],[2971.0,0.001],[2970.9,4.24594559]],[[2971.8,1.51130759],[2972.0,3.36477844],[2972.1,4.24362748],[2972.2,0.4381445],[2972.3,0.01545601]]]
["bitfinex","ETHUSD",1766525421477,[[2971.0,0.0838],[2970.6,7.8782506],[2970.5,1.6795929],[2970.4,3.36652286],[2970.2,0.001]],[[2971.4,5.3878212],[2971.6,3.36520659],[2971.8,0.881],[2971.9,1.01032382],[3350.0,47.541895]]]
["bitfinex","ETHUSD",1766525485506,[[2972.1,0.03364624],[2972.0,0.001],[2971.9,0.001],[2971.6,0.001],[2971.5,4.50518118]],[[2972.8,1.7161],[2972.9,3.363725],[2973.0,0.8442859],[2973.1,0.879],[2973.2,4.50518118]]]
["bitfinex","ETHUSD",1766525558194,[[2973.3,0.03363266],[2973.2,4.50870338],[2972.9,5.38870338],[2972.5,1.00952146],[2972.4,0.45533474]],[[2973.7,1.3584],[2973.8,0.002],[2973.9,3.36466416],[2974.1,5.25096157],[2974.5,3.3774443]]]
["bitfinex","ETHUSD",1766525597141,[[2972.5,0.48470618],[2972.4,3.36422193],[2972.3,0.881],[2972.2,7.87408789],[2971.8,3.36488589]],[[2972.9,0.002],[2973.0,1.2677],[2973.2,3.36338397],[2973.4,3.36316276],[2973.5,0.879]]]
["bitfinex","ETHUSD",1766525662819,[[2972.3,0.46484397],[2972.2,7.87403961],[2972.1,0.001],[2972.0,3.36472845],[2971.9,0.001]],[[2972.8,0.0356],[2972.9,0.002],[2973.0,3.36364088],[2973.1,0.002],[2973.2,3.36340298]]]
["bitfinex","ETHUSD",1766525752638,[[2973.0,0.24723605],[2972.9,0.21146875],[2972.8,3.36478104],[2972.6,3.61126663],[2701.0,0.25864402]],[[2973.5,1.3242],[2973.6,0.002],[2973.7,3.3628488],[2973.8,3.36271831],[2973.9,1.759]]]
["bitfinex","ETHUSD",1766525792089,[[2972.7,0.03363945],[2972.6,4.42215158],[2972.5,0.001],[2972.4,7.19527529],[2972.1,4.50821569]],[[2973.2,1.3931],[2973.3,0.03363055],[2973.4,4.50721569],[2973.5,3.3631247],[2973.6,3.36295704]]]
["bitfinex","ETHUSD",1766525869910,[[2971.4,1.0489],[2971.3,0.001],[2971.1,4.24570136],[2971.0,3.36585377],[2970.7,7.87951516]],[[2971.8,1.71608379],[2971.9,0.96125677],[2972.0,3.36478117],[2972.1,8.43717109],[2972.2,0.002]]]
["bitfinex","ETHUSD",1766525881595,[[2970.7,1.0006],[2970.6,0.88],[2970.2,4.51330214],[2970.0,1.01025237],[2969.8,0.21345601]],[[2971.3,1.1668],[2971.6,11.24277136],[2972.0,0.88],[2972.1,0.57265896],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766525978486,[[2969.8,0.001],[2969.6,0.03367456],[2969.4,3.36762943],[2969.3,3.36776243],[2969.1,0.881]],[[2970.2,1.50847371],[2970.3,3.36673749],[2970.5,4.24645571],[2970.6,4.5134821],[2970.8,3.36612212]]]
["bitfinex","ETHUSD",1766526022018,[[2970.0,0.03367003],[2969.9,4.04392998],[2969.8,3.36721533],[2969.5,4.52029558],[2969.4,4.09009057]],[[2970.5,0.9625],[2970.7,8.76751299],[2970.9,3.36599227],[2971.2,0.01345601],[2973.7,10.1]]]
["bitfinex","ETHUSD",1766526074307,[[2968.6,0.001],[2968.5,3.36970473],[2968.4,3.36881633],[2968.2,0.881],[2968.0,3.36922601]],[[2969.1,0.9235],[2969.2,0.42911923],[2969.4,3.36773239],[2969.5,5.53426187],[2969.6,3.91187842]]]
["bitfinex","ETHUSD",1766526141086,[[2967.3,0.001],[2967.1,0.03470294],[2967.0,4.25233798],[2966.8,3.37055504],[2962.5,12.03492805]],[[2967.6,1.02499241],[2967.8,0.43942909],[2968.0,6.73859706],[2968.1,5.84167315],[2973.3,10.0]]]
["bitfinex","ETHUSD",1766526281523,[[2968.5,3.40339158],[2968.3,4.2518998],[2968.2,4.52045111],[2968.0,5.04697652],[2963.9,23.698]],[[2968.9,0.9707],[2969.0,0.002],[2969.2,0.002],[2969.3,3.36984316],[2971.6,1.63970229]]]
["bitfinex","ETHUSD",1766526301619,[[2969.1,3.85708717],[2969.0,4.52045111],[2968.7,0.882],[2968.6,4.49783978],[2967.2,3.37011141]],[[2969.6,0.002],[2969.7,0.9483],[2969.8,0.002],[2969.9,0.002],[2970.1,3.36892302]]]
["bitfinex","ETHUSD",1766526380725,[[2971.6,0.001],[2971.5,0.03465303],[2971.4,0.9673],[2971.3,7.87604091],[2971.2,4.24661417]],[[2972.0,0.9727],[2972.1,3.36463774],[2972.2,0.43726694],[2972.3,4.24641888],[2972.4,4.51056289]]]
["bitfinex","ETHUSD",1766526458590,[[2971.1,0.9587],[2971.0,3.365846],[2970.9,0.54733824],[2970.8,3.36606749],[2970.7,5.39568237]],[[2971.3,0.002],[2971.6,0.9457],[2971.8,3.36501539],[2971.9,4.24788421],[2972.1,0.002]]]
["bitfinex","ETHUSD",1766526480219,[[2970.4,0.907],[2970.2,0.001],[2970.1,0.001],[2969.9,4.51468237],[2969.7,7.19830041]],[[2971.3,0.9538],[2971.4,6.76456246],[2971.6,0.002],[2971.8,5.83131588],[2972.0,3.38028966]]]
["bitfinex","ETHUSD",1766526556209,[[2970.8,0.99],[2970.6,0.03366323],[2970.5,4.51279767],[2970.4,0.882],[2970.1,4.51279767]],[[2971.3,0.01882652],[2971.4,0.9324],[2971.5,3.36536792],[2971.6,0.002],[2971.7,4.24808295]]]
["bitfinex","ETHUSD",1766526635537,[[2971.7,0.975],[2971.6,0.49794288],[2971.5,4.00442878],[2971.3,8.75527359],[2971.0,3.36684153]],[[2972.1,0.98253893],[2972.3,3.36440333],[2972.5,3.36420779],[2972.6,5.38982361],[3350.0,47.541895]]]
["bitfinex","ETHUSD",1766526646314,[[2970.7,0.971],[2970.6,4.22473737],[2970.5,4.24743194],[2970.3,5.48082361],[2969.9,3.83]],[[2971.1,0.02523893],[2971.2,0.9573],[2971.4,3.36542018],[2971.5,4.50882361],[2971.6,3.36519799]]]
["bitfinex","ETHUSD",1766526747904,[[2971.6,1.0036],[2971.5,0.03365303],[2971.4,3.36541092],[2971.2,3.36562711],[2971.1,0.001]],[[2972.2,1.0063],[2972.3,8.75751743],[2972.5,3.364201],[2972.8,3.36587514],[2972.9,4.5275079]]]
["bitfinex","ETHUSD",1766526809912,[[2973.1,0.03363492],[2973.0,4.39630498],[2972.8,4.24481879],[2972.6,4.50970526],[2972.4,3.36426564]],[[2973.6,1.1139],[2973.7,0.44765289],[2974.0,3.89825063],[2974.1,3.36239382],[2974.6,3.36187467]]]
["bitfinex","ETHUSD",1766526849344,[[2972.1,1.7924],[2972.0,0.001],[2971.9,3.36580226],[2971.8,3.36594184],[2971.5,7.87596249]],[[2972.7,1.38691386],[2972.9,3.36372966],[2973.1,7.87322789],[2973.3,0.88],[2973.4,3.36320514]]]
["bitfinex","ETHUSD",1766526913454,[[2975.7,0.9988],[2975.5,0.03360779],[2975.4,0.9988],[2975.3,4.24095492],[2975.1,3.36122655]],[[2976.5,0.882],[2976.9,0.01345601],[2977.0,11.07605896],[2977.1,7.12394957],[2977.2,6.02982973]]]
["bitfinex","ETHUSD",1766526957212,[[2974.5,0.9834],[2974.3,3.36308626],[2974.2,0.001],[2974.1,3.36333109],[2973.8,3.36266618]],[[2975.1,0.03363718],[2975.2,4.24112946],[2975.4,4.44231665],[2977.3,0.002],[2978.1,2.7340922]]]
["bitfinex","ETHUSD",1766527003429,[[2973.2,2.0037],[2973.0,3.36455732],[2972.9,8.74991312],[2972.5,0.001],[2971.5,0.01445601]],[[2973.8,0.04203376],[2973.9,1.21437292],[2974.0,3.36247752],[2974.1,5.37674319],[2974.2,3.36225178]]]
["bitfinex","ETHUSD",1766527054700,[[2974.9,2.5248],[2974.8,0.88],[2974.4,0.03362022],[2974.3,6.72421377],[2974.2,7.86539114]],[[2975.3,0.0356428],[2975.6,3.36073185],[2975.8,9.81045527],[2975.9,0.002],[2976.1,4.37121467]]]
["bitfinex","ETHUSD",1766527126951,[[2973.3,0.03463266],[2973.2,2.6517],[2973.1,0.001],[2973.0,4.2445967],[2972.9,0.001]],[[2973.8,1.85352474],[2973.9,4.33020162],[2974.1,7.86614454],[2974.2,1.0591],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766527201575,[[2974.8,0.90523144],[2974.7,2.737],[2974.6,3.36173351],[2974.5,0.70747481],[2974.4,3.36192905]],[[2975.2,2.8187],[2975.4,0.04201115],[2975.5,0.002],[2975.6,3.36273491],[2975.7,0.002]]]
["bitfinex","ETHUSD",1766527258527,[[2974.4,0.03362022],[2974.3,2.9778],[2974.1,4.50097074],[2974.0,0.001],[2973.9,4.24358339]],[[2974.8,2.71],[2975.0,3.36135221],[2975.2,4.31774199],[2975.3,1.00924298],[2975.4,4.51442675]]]
["bitfinex","ETHUSD",1766527285322,[[2972.5,2.90148541],[2972.3,4.50097074],[2972.1,0.001],[2972.0,3.36568659],[2971.9,3.36482378]],[[2973.1,2.7652],[2973.2,5.28168112],[2973.4,3.36318259],[2973.5,1.0233411],[2973.6,6.45]]]
["bitfinex","ETHUSD",1766527356901,[[2973.5,4.53906827],[2973.4,1.3857445],[2973.3,3.36323611],[2973.2,0.54200717],[2973.1,3.36345886]],[[2974.0,0.002],[2974.1,0.002],[2974.2,2.6788],[2974.3,3.39575999],[2974.4,0.002]]]
["bitfinex","ETHUSD",1766527371322,[[2973.5,0.54310683],[2973.4,8.74856685],[2973.2,3.36335436],[2972.9,4.50543787],[2970.3,3.9597207]],[[2974.1,2.6788],[2974.3,0.0336],[2974.4,3.36207365],[2974.5,3.36191158],[2974.6,5.38643787]]]
["bitfinex","ETHUSD",1766527431569,[[2974.9,5.38047676],[2974.8,3.36156169],[2974.7,0.45350958],[2974.6,3.36178195],[2974.5,1.00989678]],[[2975.6,2.7633],[2975.9,4.24236973],[2976.1,3.36013387],[2976.2,0.002],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766527487985,[[2975.2,0.03361118],[2975.1,3.78645365],[2975.0,5.38089875],[2974.9,3.36144221],[2974.5,3.36287645]],[[2975.8,2.5099],[2975.9,0.002],[2976.0,3.3602567],[2976.2,4.24200047],[2978.0,0.01345601]]]
["bitfinex","ETHUSD",1766527546828,[[2976.0,0.001],[2975.8,5.50087193],[2975.7,3.36055153],[2975.5,0.001],[2975.4,3.83]],[[2976.6,2.4684],[2976.7,0.03361571],[2976.8,3.35937986],[2976.9,3.35921099],[2977.0,0.88]]]
["bitfinex","ETHUSD",1766527587412,[[2979.2,5.75760501],[2979.0,3.35682654],[2978.9,0.879],[2978.6,3.35723377],[2978.4,0.879]],[[2979.9,1.04855929],[2980.1,4.13991782],[2980.3,3.3553669],[2980.5,0.01545601],[3041.3,30.4458866]]]
["bitfinex","ETHUSD",1766527645503,[[2978.8,1.9217],[2978.6,3.35718041],[2978.5,7.84790711],[2978.1,3.35781879],[2978.0,0.879]],[[2979.2,0.879],[2979.3,1.9048],[2979.5,3.3563233],[2979.6,3.35617678],[2979.9,4.50303873]]]
["bitfinex","ETHUSD",1766527673257,[[2979.3,0.001],[2979.1,3.35671817],[2979.0,6.03257688],[2978.8,0.879],[2978.7,3.35714173]],[[2979.6,0.04195193],[2979.7,1.5415],[2979.8,0.26586925],[2980.0,4.23476516],[2980.1,0.002]]]
["bitfinex","ETHUSD",1766527753285,[[2973.9,0.88],[2973.8,1.2123],[2973.6,0.21553],[2973.4,3.36313792],[2973.2,3.36336004]],[[2974.4,0.04202528],[2975.0,10.08403359],[2975.1,0.67640252],[2975.2,4.37051819],[2975.3,6.03669409]]]
["bitfinex","ETHUSD",1766527825669,[[2970.3,3.36662308],[2970.2,4.24874555],[2969.7,8.06245147],[2969.3,4.37819962],[2969.2,0.2]],[[2971.4,0.04206771],[2971.5,5.38381954],[2971.7,0.01345601],[2971.8,10.09507881],[2971.9,0.01345601]]]
["bitfinex","ETHUSD",1766527844449,[[2965.9,0.9973],[2965.6,3.37197902],[2965.5,0.882],[2965.2,9.42808782],[2965.1,0.001]],[[2966.6,0.882],[2967.0,0.01345601],[2967.1,7.17016188],[2967.3,0.01345601],[2967.4,9.4257023]]]
["bitfinex","ETHUSD",1766527868416,[[2964.0,4.37118951],[2963.9,0.882],[2963.6,3.37423918],[2963.2,3.37466352],[2963.1,6.05570091]],[[2965.0,0.05561452],[2965.1,8.30398027],[2965.2,0.01345601],[2965.4,0.01345601],[2965.5,0.002]]]
["bitfinex","ETHUSD",1766527913196,[[2963.3,0.96694616],[2963.1,0.43420104],[2962.9,3.37506196],[2962.8,3.55678086],[2962.6,0.883]],[[2964.1,0.72080842],[2964.2,3.37359152],[2964.3,3.37351037],[2964.4,0.885],[2964.6,3.38667003]]]
["bitfinex","ETHUSD",1766527930337,[[2961.3,0.91858521],[2961.1,0.001],[2960.9,3.37735118],[2960.8,0.882],[2960.7,3.37757808]],[[2962.2,3.37586928],[2962.3,3.43144106],[2962.4,0.883],[2962.5,0.35521648],[2962.7,6.36280571]]]
["bitfinex","ETHUSD",1766527988027,[[2954.9,0.9357],[2954.4,1.07922018],[2954.3,6.08011936],[2953.4,3.38586365],[2953.1,2.07834465]],[[2956.6,0.62214715],[2957.0,0.01345601],[2957.3,0.01345601]]]
["bitfinex","ETHUSD",1766527998994,[[2958.8,0.9357],[2958.2,0.00858275],[2957.8,0.882],[2957.7,6.07345535],[2957.2,3.38150855]],[[2959.6,0.05569144],[2959.7,0.883],[2959.9,0.01345601],[2960.0,10.13529277],[2960.1,0.01345601]]]
["bitfinex","ETHUSD",1766528032838,[[2958.7,0.99739862],[2958.3,3.38029384],[2958.1,3.38152061],[2949.9,19.0162266],[2947.9,0.071]],[[2959.5,0.03380481],[2959.6,3.80973999],[2959.7,0.883],[2959.8,0.01345601],[2960.0,0.01345601]]]
["bitfinex","ETHUSD",1766528065277,[[2962.6,0.97065413],[2962.3,3.37570536],[2962.1,3.37595354],[2961.8,10.62374271],[2960.7,0.2]],[[2963.2,0.002],[2963.5,3.41020806],[2963.6,0.882],[2963.7,3.37417132],[2964.1,3.37574966]]]
["bitfinex","ETHUSD",1766528096607,[[2962.1,1.13388],[2962.0,3.3760895],[2961.9,0.88],[2961.8,3.37631826],[2961.4,3.37675083]],[[2963.1,0.04218554],[2963.2,4.25777382],[2963.4,3.3879931],[2964.8,1.14000619],[2965.7,0.50769244]]]
["bitfinex","ETHUSD",1766528146407,[[2962.4,0.9295],[2962.3,3.8063843],[2962.0,0.88],[2961.6,3.37650322],[2961.4,9.72683762]],[[2963.6,3.37435959],[2963.7,1.56034976],[2963.8,3.37413171],[2964.8,0.33785921],[2965.6,1.66033367]]]
["bitfinex","ETHUSD",1766528206078,[[2960.9,0.001],[2960.7,0.9035],[2960.4,4.2579062],[2960.1,0.001],[2960.0,3.37934127]],[[2961.3,0.04221119],[2961.4,0.34187895],[2961.6,3.37658116],[2961.7,0.88],[2961.8,3.37835738]]]
["bitfinex","ETHUSD",1766528224032,[[2960.4,0.9045],[2960.2,4.25810678],[2960.1,0.001],[2960.0,7.92515848],[2959.8,0.001]],[[2961.2,0.04221261],[2961.3,7.92475469],[2961.4,4.25779888],[2961.7,4.55926215],[2962.5,3.37759227]]]
["bitfinex","ETHUSD",1766528293524,[[2964.0,0.9845],[2963.9,4.53845586],[2963.8,0.01133655],[2963.7,6.74832134],[2963.5,0.878]],[[2964.7,0.002],[2964.9,0.002],[2965.1,3.37259377],[2965.3,3.38782211],[2965.6,7.9239944]]]
["bitfinex","ETHUSD",1766528341501,[[2964.3,0.91],[2964.2,0.877],[2963.5,7.56930961],[2963.4,3.83],[2963.0,6.92990722]],[[2965.5,4.23958151],[2965.7,6.46345601],[2965.8,6.40116309],[2965.9,0.01545601],[2966.1,0.01545601]]]
["bitfinex","ETHUSD",1766528353887,[[2964.0,0.94473819],[2963.9,3.37391629],[2963.7,3.37512545],[2963.6,0.877],[2963.5,4.53521577]],[[2964.7,0.04212504],[2964.8,0.54543408],[2964.9,4.53421577],[2965.0,4.25072833],[2965.1,0.01345601]]]
["bitfinex","ETHUSD",1766528401060,[[2962.7,0.03375299],[2962.6,0.9575],[2962.5,0.001],[2962.4,0.001],[2962.1,6.75194976]],[[2963.4,0.9655],[2963.7,0.01345601],[2963.8,6.43406308],[2963.9,0.01345601],[2964.1,0.01345601]]]
["bitfinex","ETHUSD",1766528519056,[[2965.1,0.9561],[2965.0,0.91172681],[2964.7,6.74600708],[2964.6,4.5331224],[2964.5,7.90629285]],[[2965.7,0.002],[2965.8,0.002],[2965.9,0.002],[2966.0,0.002],[2966.1,0.002]]]
["bitfinex","ETHUSD",1766528534970,[[2966.0,0.9247],[2965.7,0.03371885],[2965.6,3.37195929],[2965.5,0.001],[2965.4,3.37220229]],[[2966.3,0.002],[2966.6,0.881],[2966.7,6.43406308],[2966.8,3.37070585],[2966.9,4.54657841]]]
["bitfinex","ETHUSD",1766528612228,[[2965.5,0.9193],[2965.2,0.03372453],[2965.1,8.78634365],[2964.9,3.37275768],[2964.5,7.90895166]],[[2965.8,0.002],[2966.1,3.37147987],[2966.2,3.37135358],[2966.3,0.879],[2966.4,10.96986557]]]
["bitfinex","ETHUSD",1766528686269,[[2965.9,0.001],[2965.8,0.9117],[2965.7,4.24984307],[2965.5,3.37311184],[2964.8,3.37285841]],[[2966.6,3.41302247],[2966.7,0.45726839],[2966.8,4.39626209],[2966.9,4.53055098],[2967.0,0.01545601]]]
["bitfinex","ETHUSD",1766528718645,[[2965.5,0.001],[2965.3,0.9156],[2965.2,0.878],[2965.1,0.001],[2965.0,0.001]],[[2965.9,0.04214572],[2966.0,5.66055342],[2966.2,1.01233872],[2966.3,4.25023242]]]
["bitfinex","ETHUSD",1766528776234,[[2966.0,0.9922],[2965.9,3.37158665],[2965.8,3.37172444],[2965.7,5.40473409],[2965.5,0.001]],[[2966.9,4.2916787],[2967.0,6.19640136],[2967.1,3.37232145],[2967.2,0.01545601],[2967.4,4.38209019]]]
["bitfinex","ETHUSD",1766528805177,[[2965.2,0.9783],[2965.1,0.001],[2965.0,0.001],[2964.9,4.25077896],[2964.8,0.001]],[[2965.9,0.67854419],[2966.0,3.37164882],[2966.1,3.37144691],[2966.2,0.46801359],[2966.4,8.88729041]]]
["bitfinex","ETHUSD",1766528854720,[[2960.1,0.9574],[2959.8,3.37859766],[2959.6,7.91230439],[2959.2,3.37924285],[2952.5,19.15]],[[2960.8,0.46805247],[2960.9,4.26852737],[2961.0,4.53348708],[2961.1,3.37713939],[2961.2,0.01013376]]]
["bitfinex","ETHUSD",1766528899314,[[2962.4,0.03375641],[2962.3,3.37575532],[2962.2,4.54864137],[2962.1,0.879],[2961.8,3.37629093]],[[2963.0,0.9791],[2963.2,0.002],[2963.3,3.40845562],[2963.5,3.37440125],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766528913236,[[2962.3,0.03375755],[2962.2,3.37582759],[2962.0,3.37707199],[2961.7,4.25536913],[2961.4,0.001]],[[2962.9,0.9509],[2963.0,0.88],[2963.1,3.37490873],[2963.2,3.37675627],[2973.6,0.071]]]
["bitfinex","ETHUSD",1766528980675,[[2963.8,0.575566],[2963.7,4.25315899],[2963.6,4.53925537],[2963.5,3.37537777],[2963.1,7.91401809]],[[2964.2,0.002],[2964.4,0.9925],[2964.5,0.03379667],[2964.6,3.37319181],[2964.9,4.54125537]]]
["bitfinex","ETHUSD",1766529030825,[[2959.7,0.001],[2959.6,0.001],[2959.2,3.37928511],[2959.0,0.001],[2958.8,8.7974837]],[[2960.0,0.9257],[2960.3,0.45387732],[2960.5,0.04222259],[2960.6,0.881],[2960.7,4.53877315]]]
["bitfinex","ETHUSD",1766529051857,[[2960.5,0.76357308],[2960.4,3.37787038],[2960.3,3.37898883],[2960.0,0.879],[2959.9,3.37842155]],[[2961.1,0.9423],[2961.2,0.03376895],[2961.5,3.37671581],[2961.6,3.89990346],[2962.1,0.002]]]
["bitfinex","ETHUSD",1766529096602,[[2960.2,0.67575178],[2960.1,6.75651781],[2960.0,0.001],[2959.8,0.88],[2959.7,3.3796465]],[[2960.8,0.9167],[2961.2,0.92321261],[2961.3,3.37897595],[2961.5,3.38883974],[2964.1,1.2281389]]]
["bitfinex","ETHUSD",1766529117018,[[2960.5,3.37775382],[2960.4,0.879],[2960.3,3.37801325],[2960.0,9.45708528],[2959.9,1.01385774]],[[2961.3,0.95891119],[2961.5,3.37871719],[2961.6,3.37656909],[2961.7,0.881],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766529170927,[[2960.1,0.001],[2960.0,3.3877795],[2959.9,0.879],[2959.8,3.37957718],[2959.5,3.37987431]],[[2960.5,0.998],[2960.9,0.04221689],[2961.0,0.88],[2961.3,7.92093565]]]
["bitfinex","ETHUSD",1766529216748,[[2958.3,11.98536169],[2957.9,3.38074248],[2957.8,0.88],[2957.3,0.17722756],[2956.4,3.83]],[[2959.0,0.944344],[2959.1,0.881],[2959.3,4.39387229],[2959.5,7.92659908],[2959.9,3.3805265]]]
["bitfinex","ETHUSD",1766529253586,[[2957.1,0.881],[2957.0,0.002],[2956.5,0.01798846],[2956.4,3.38239997],[2956.2,3.38262475]],[[2957.4,0.97356685],[2957.5,3.38133449],[2957.7,3.3811098],[2957.8,0.01214576],[2958.0,3.3908433]]]
["bitfinex","ETHUSD",1766529297968,[[2956.3,1.93302521],[2956.2,10.14816318],[2956.0,3.38294993],[2955.9,0.72838273],[2955.7,9.76604115]],[[2957.4,0.002],[2957.7,0.9619],[2957.8,3.38291287],[2958.0,3.38067464],[2958.1,0.01015314]]]
["bitfinex","ETHUSD",1766529359334,[[2954.7,0.002],[2954.6,3.38447593],[2954.5,0.01890962],[2954.4,3.57188865],[2954.3,4.55800354]],[[2955.4,1.179175],[2955.5,0.882],[2955.6,3.39364869],[2955.7,4.55640285],[2955.8,3.39342193]]]
["bitfinex","ETHUSD",1766529375460,[[2952.9,3.4203646],[2952.8,0.881],[2944.7,14.2621699]],[[2953.3,1.02827137],[2953.7,0.44136562],[2953.8,0.01016638],[2953.9,3.3853775],[2954.0,0.01016638]]]
["bitfinex","ETHUSD",1766529427914,[[2955.0,1.02474094],[2954.8,3.3842707],[2954.5,0.43776538],[2954.2,0.42871203],[2953.9,3.38524259]],[[2956.0,0.02629689],[2956.2,0.01016638],[2956.3,4.26462741],[2956.4,0.01116638]]]
["bitfinex","ETHUSD",1766529480798,[[2955.9,0.9283],[2955.8,0.91483178],[2955.2,6.09934413],[2954.8,0.18313],[2954.7,13.5377534]],[[2956.9,0.94166638],[2957.1,0.01016638],[2957.6,0.001],[2957.9,3.3910246],[2958.2,3.38151784]]]
["bitfinex","ETHUSD",1766529490835,[[2956.4,1.8659],[2956.1,0.03382835],[2955.4,6.37587373],[2954.8,3.56734619],[2954.7,0.2]],[[2957.1,0.89140119],[2957.3,0.01016638],[2957.5,0.01016638],[2957.7,0.01116638],[2957.8,3.38298535]]]
["bitfinex","ETHUSD",1766529523075,[[2956.9,0.88],[2956.8,4.30440368],[2956.7,0.03382149],[2956.6,3.38224109],[2956.2,3.38267042]],[[2957.4,0.001],[2957.5,0.9319],[2957.6,0.001],[2957.7,3.39217294],[2957.8,0.002]]]
["bitfinex","ETHUSD",1766529605463,[[2959.2,0.0169113],[2959.1,0.9959],[2959.0,3.37942237],[2958.8,3.37965957],[2958.4,3.38016432]],[[2959.8,5.45937169],[2960.0,0.04222972],[2960.1,0.01016638],[2960.3,4.55763807],[2960.5,6.7556156]]]
["bitfinex","ETHUSD",1766529611197,[[2958.3,0.9959],[2958.2,4.26276767],[2958.1,4.25953661],[2958.0,0.001],[2957.7,3.38096725]],[[2958.8,0.04224685],[2959.1,0.9119],[2959.2,3.37932288],[2959.3,0.01016638],[2959.4,4.25708453]]]
["bitfinex","ETHUSD",1766529675931,[[2960.6,0.03377693],[2960.5,0.879],[2959.8,0.45500806],[2959.7,6.07775667],[2959.2,0.01016638]],[[2961.2,1.01423327],[2961.3,0.89410065],[2961.7,0.879],[2961.8,3.3865955],[2961.9,6.07775667]]]
["bitfinex","ETHUSD",1766529737967,[[2961.4,0.03376781],[2961.3,0.879],[2961.0,4.54108497],[2960.9,3.37730136],[2960.1,3.38938661]],[[2962.0,0.9674],[2962.4,0.002],[2962.8,0.878],[2962.9,4.54108497],[2963.7,3.37420151]]]
["bitfinex","ETHUSD",1766529769127,[[2963.3,0.03374616],[2963.2,1.70705511],[2963.1,6.74966802],[2963.0,4.8819786],[2962.8,3.37515523]],[[2964.0,0.9728],[2964.2,0.002],[2964.3,3.3735161],[2964.6,0.878],[2964.8,9.98531443]]]
["bitfinex","ETHUSD",1766529812456,[[2964.6,0.91073136],[2964.5,0.001],[2964.4,7.9046392],[2964.3,3.37345645],[2963.9,3.3840137]],[[2965.3,0.9358],[2965.4,3.84810575],[2965.6,3.37201023],[2965.8,4.53130717],[2966.0,3.37360335]]]
["bitfinex","ETHUSD",1766529860733,[[2964.3,0.03373477],[2964.2,0.878],[2964.1,3.37467535],[2963.9,3.37389947],[2963.8,0.001]],[[2964.7,0.9374],[2964.8,0.34063823],[2964.9,0.0337],[2965.0,3.37468233],[2965.1,0.43434471]]]
["bitfinex","ETHUSD",1766529913323,[[2963.6,0.001],[2963.5,0.03474388],[2963.3,0.001],[2963.2,4.25267551],[2963.1,7.90981359]],[[2963.9,0.94413153],[2964.2,3.37359629],[2964.3,0.878],[2964.4,3.37337387],[2964.5,0.43171617]]]
["bitfinex","ETHUSD",1766530001117,[[2963.9,0.711934],[2963.8,3.37404683],[2963.7,3.37416064],[2963.6,0.34091069],[2963.5,0.001]],[[2964.4,1.7832],[2964.5,0.002],[2964.7,3.37507589],[2964.8,0.002],[2964.9,3.37482693]]]
["bitfinex","ETHUSD",1766530062385,[[2966.4,0.03371089],[2966.2,4.57445159],[2966.0,4.12830476],[2965.9,1.846],[2965.3,7.20229646]],[[2966.8,0.9997],[2967.0,0.04413009],[2967.1,4.24832628],[2967.2,4.53202498],[2967.3,3.37010213]]]
["bitfinex","ETHUSD",1766530079170,[[2965.3,3.37234006],[2965.2,5.53172498],[2965.1,3.82911052],[2965.0,0.878],[2964.8,3.37383756]],[[2965.9,0.9997],[2966.2,3.4134769],[2966.3,0.878],[2966.4,7.90313021],[2966.7,3.38094641]]]
["bitfinex","ETHUSD",1766530120164,[[2964.0,0.48709599],[2963.9,5.41257799],[2963.6,0.001],[2963.5,0.001],[2963.4,13.49798782]],[[2964.8,0.002],[2964.9,0.9153],[2965.0,0.878],[2965.1,3.37261763],[2965.2,3.37245472]]]
["bitfinex","ETHUSD",1766530188382,[[2965.2,4.25140755],[2965.0,8.3628716],[2964.6,3.3730533],[2964.5,4.53348793],[2964.2,3.555]],[[2966.2,0.9084],[2966.3,7.90469368],[2966.4,3.38127029],[2966.6,0.01216638],[2966.7,0.878]]]
["bitfinex","ETHUSD",1766530273861,[[2961.4,0.001],[2961.2,0.88],[2961.1,3.37811309],[2961.0,4.5298681],[2960.9,4.39091666]],[[2961.9,0.932],[2962.2,3.37593149],[2962.3,0.03379959],[2962.4,4.81203561],[2962.6,4.54003448]]]
["bitfinex","ETHUSD",1766530304426,[[2957.9,3.38070405],[2957.8,4.26288558],[2957.4,3.55735618],[2957.3,6.08314368],[2957.2,4.8943903]],[[2959.1,0.9152],[2959.2,0.88],[2959.3,6.79232563],[2959.4,1.01471162],[2959.5,0.01016638]]]
["bitfinex","ETHUSD",1766530333820,[[2958.4,0.001],[2958.2,0.91480434],[2958.1,3.38051232],[2958.0,0.001],[2957.9,3.38174674]],[[2958.6,0.9644952],[2959.1,3.38958995],[2959.3,4.25920404],[2959.4,0.01016638],[2960.0,3.38041033]]]
["bitfinex","ETHUSD",1766530437591,[[2960.1,0.03378264],[2960.0,3.37837837],[2959.9,0.9200752],[2959.8,5.09996239],[2959.6,4.54802824]],[[2960.4,0.9033],[2960.6,0.03578264],[2960.7,0.002],[2960.8,0.002],[2960.9,0.883]]]
["bitfinex","ETHUSD",1766530530811,[[2956.1,7.97810032],[2956.0,5.02083518],[2955.9,0.33830409],[2955.8,0.882],[2955.7,3.38324814]],[[2956.8,0.9263],[2957.0,0.04227257],[2957.1,0.882],[2957.4,7.94986651],[2957.5,0.93646638]]]
["bitfinex","ETHUSD",1766530571284,[[2956.0,0.002],[2955.9,6.76612874],[2955.8,0.882],[2955.6,3.3833637],[2955.0,3.83]],[[2956.4,1.8057],[2956.8,0.001],[2957.0,0.01016638],[2957.1,0.882],[2957.2,4.40724125]]]
["bitfinex","ETHUSD",1766530666562,[[2957.6,2.64627326],[2957.4,4.55861355]],[[2958.8,3.38998273],[2959.0,4.26253042]]]
["bitfinex","ETHUSD",1766530731712,[[2958.3,0.03380319],[2958.2,5.65971528],[2958.0,4.26264311],[2957.8,0.68661649],[2957.4,1.01471162]],[[2958.7,2.2925],[2959.0,0.883],[2959.2,0.01016638],[2959.3,3.379267],[2959.8,3.38880166]]]
["bitfinex","ETHUSD",1766530782088,[[2961.6,2.6544],[2961.5,3.41035242],[2961.4,3.37675819],[2961.3,0.882],[2961.0,9.45445747]],[[2962.4,2.665],[2962.5,0.002],[2962.6,0.89116638],[2962.7,3.37736857],[2962.8,0.01016638]]]
["bitfinex","ETHUSD",1766530814637,[[2960.0,2.6669],[2959.9,4.0740703],[2959.7,4.26168939],[2959.6,0.001],[2959.4,3.37902713]],[[2960.9,0.881],[2961.1,3.38730236],[2961.3,3.37690675],[2961.6,3.38674766],[2961.7,6.34577209]]]
["bitfinex","ETHUSD",1766530873583,[[2955.3,3.38365352],[2955.2,3.8977],[2955.1,3.38595866],[2954.9,0.002],[2954.7,3.38437734]],[[2956.3,2.7932],[2956.4,3.42477584],[2956.6,4.54792035],[2956.8,0.01016638],[2957.0,3.39202273]]]
["bitfinex","ETHUSD",1766530886020,[[2952.9,3.0127],[2952.8,6.77319314],[2952.7,3.38666932],[2952.6,0.883],[2952.5,0.33869799]],[[2953.9,2.7932],[2954.7,0.01016638],[2954.8,0.2835504],[2955.0,3.3943274],[2955.1,5.87436194]]]
["bitfinex","ETHUSD",1766530933868,[[2955.7,0.03383293],[2955.4,3.0693],[2955.0,0.002],[2954.6,5.6318016],[2954.0,3.38713229]],[[2956.3,3.2775],[2956.4,0.01016638],[2956.5,6.76479902],[2956.6,0.01016638],[2956.7,0.883]]]
["bitfinex","ETHUSD",1766530963630,[[2955.5,3.3837],[2955.4,3.38360214],[2955.2,4.26684986],[2955.1,0.002],[2954.8,3.38428095]],[[2956.2,2.70258664],[2956.4,0.01016638],[2956.5,3.38245845],[2956.6,0.882],[2956.7,3.39233881]]]
["bitfinex","ETHUSD",1766531006285,[[2957.4,3.52481348],[2957.2,1.23548169],[2957.1,6.76333794],[2956.8,0.44078215],[2956.7,3.38207153]],[[2958.1,0.0338],[2958.2,2.7469],[2958.3,3.38039198],[2958.4,6.45],[2958.5,3.39036263]]]
["bitfinex","ETHUSD",1766531026605,[[2957.7,3.6939],[2957.5,4.26419576],[2957.1,3.38168647],[2954.9,0.002],[2954.8,12.22916638]],[[2958.2,0.04225542],[2958.3,0.61784439],[2958.4,2.7561],[2958.6,0.01016638],[2958.8,0.89216638]]]
["bitfinex","ETHUSD",1766531069409,[[2959.0,3.6358],[2958.9,4.20154333],[2958.8,0.03379748],[2958.7,0.882],[2958.3,10.97311329]],[[2959.5,0.001],[2959.6,0.001],[2959.7,3.7615],[2959.8,0.001],[2959.9,0.001]]]
["bitfinex","ETHUSD",1766531118608,[[2959.4,0.001],[2958.8,3.74601524],[2958.7,0.882],[2958.5,0.001],[2958.4,4.19883541]],[[2959.5,3.19997354],[2959.6,3.68404193],[2959.7,0.01016638],[2959.8,3.37862029],[2959.9,1.28746038]]]
["bitfinex","ETHUSD",1766531184604,[[2958.2,3.95216],[2958.1,0.883],[2957.9,6.7615538],[2957.7,5.61826392],[2957.5,4.84677684]],[[2959.1,0.04224257],[2959.2,0.882],[2959.3,3.38121345],[2959.4,3.37911211],[2959.6,0.01016638]]]
["bitfinex","ETHUSD",1766531207313,[[2959.0,3.7885],[2958.9,4.29520116],[2958.8,0.883],[2958.7,3.37984419],[2958.4,7.21016043]],[[2959.8,0.04223258],[2959.9,0.48345528],[2960.0,7.63892974],[2960.1,0.002],[2960.4,3.38817646]]]
["bitfinex","ETHUSD",1766531274920,[[2955.5,4.1339],[2955.1,3.38393464],[2955.0,0.883],[2954.9,3.3841989],[2954.8,5.62861451]],[[2956.1,0.04228544],[2956.2,6.76544212],[2956.5,0.883],[2956.6,3.39246897],[2956.7,5.62861451]]]
["bitfinex","ETHUSD",1766531293261,[[2956.1,8.26451292],[2955.9,3.38303488],[2955.6,3.38335889],[2955.2,10.02797596],[2945.3,0.071]],[[2957.3,6.76292564],[2957.4,0.05234997],[2957.5,9.89407045],[2957.6,0.01016638],[2957.8,0.01016638]]]
["bitfinex","ETHUSD",1766531360609,[[2956.6,3.8928],[2956.5,3.3843737],[2956.4,3.3824868],[2956.3,0.883],[2956.0,7.58941832]],[[2957.4,0.04226685],[2957.5,8.47179958],[2957.7,0.01016638],[2957.9,0.01016638],[2958.0,9.83073655]]]
["bitfinex","ETHUSD",1766531450029,[[2956.3,4.36322],[2956.2,0.884],[2956.1,3.38272723],[2956.0,3.38294506],[2955.9,4.20742011]],[[2957.0,0.04227257],[2957.1,3.38174391],[2957.2,3.38260711],[2957.4,1.89837102],[2957.9,3.38083475]]]
["bitfinex","ETHUSD",1766531455828,[[2956.5,0.002],[2956.4,3.8842],[2956.3,0.002],[2955.8,4.20842011],[2955.7,0.002]],[[2957.3,3.42377505],[2957.4,7.58880059],[2957.5,0.884],[2957.6,0.01016638],[2957.7,3.38111955]]]
["bitfinex","ETHUSD",1766531497696,[[2954.6,3.8741],[2954.5,4.27064872],[2954.4,0.001],[2954.3,3.38687179],[2954.0,3.38520424]],[[2955.3,0.43271823],[2955.4,3.86180291],[2955.6,7.59083658],[2955.7,0.884],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766531576282,[[2957.0,3.3637],[2956.8,3.38202898],[2956.6,3.38222904],[2956.5,4.20793029],[2956.4,1.90124732]],[[2957.7,4.26401946],[2957.9,3.38187836],[2958.1,0.001],[2958.2,0.01116638],[2958.6,3.38102114]]]
["bitfinex","ETHUSD",1766531586904,[[2956.9,3.5923],[2956.8,4.26602928],[2956.6,3.38224796],[2956.4,4.20993029],[2956.2,4.39794121]],[[2957.7,4.26504832],[2957.8,0.01016638],[2957.9,3.38179958],[2958.0,0.001],[2958.1,0.01116638]]]
["bitfinex","ETHUSD",1766531651893,[[2960.2,3.2355815],[2960.1,5.08678425],[2960.0,3.37837439],[2959.8,3.3785891],[2959.6,4.20278425]],[[2960.8,3.3114],[2961.0,3.37727145],[2961.1,0.01016638],[2961.3,4.21295063],[2961.4,0.883]]]
["bitfinex","ETHUSD",1766531721456,[[2960.0,4.19599958],[2959.9,3.37849251],[2959.8,0.03378606],[2959.7,0.883],[2959.6,4.19699958]],[[2961.0,3.564],[2961.4,0.01216638],[2961.6,0.01016638],[2961.7,4.19599958],[2961.9,4.26945423]]]
["bitfinex","ETHUSD",1766531749263,[[2956.6,0.03382263],[2956.5,0.34293309],[2956.4,3.38447852],[2956.2,3.3827054],[2956.1,0.885]],[[2957.1,4.02801706],[2957.5,0.01016638],[2957.7,0.01016638],[2957.8,7.64482898],[2958.0,3.38073015]]]
["bitfinex","ETHUSD",1766531789034,[[2956.7,7.56641455],[2956.6,6.50909723],[2956.5,3.383352],[2956.4,0.002],[2956.1,3.38379832]],[[2957.8,4.2727],[2958.1,0.89416638],[2958.4,3.38029218],[2959.8,0.002],[2960.0,1.6751742]]]
["bitfinex","ETHUSD",1766531863385,[[2958.0,0.47294686],[2957.9,3.84446856],[2957.8,4.26586101],[2957.4,3.38131662],[2957.2,4.20530504]],[[2958.5,4.8116],[2958.8,0.001],[2958.9,4.26470358],[2959.0,7.59502011],[2959.3,3.38940163]]]
["bitfinex","ETHUSD",1766531909167,[[2958.3,4.71212846],[2958.2,6.79463597],[2958.1,0.884],[2958.0,3.38061672],[2957.8,0.001]],[[2959.4,4.21248277],[2959.6,5.01016638]]]
["bitfinex","ETHUSD",1766531943697,[[2959.8,4.27849453],[2959.7,7.95279224],[2959.5,1.01426907],[2959.3,3.37913243],[2957.3,8.08308956]],[[2960.4,4.89182402],[2960.8,7.58066069],[2961.0,3.37733945],[2961.2,0.883],[2965.2,0.01016638]]]
["bitfinex","ETHUSD",1766532005475,[[2959.8,4.7685],[2959.6,0.03378834],[2959.4,3.37902013],[2959.3,3.37914346],[2958.6,3.90004607]],[[2960.1,0.0422283],[2960.2,6.0029],[2960.3,3.37803637],[2960.4,4.19856108],[2960.5,3.37781407]]]
["bitfinex","ETHUSD",1766532015993,[[2958.7,4.7685],[2958.6,3.38088714],[2958.4,4.2631136],[2958.3,4.19956108],[2958.1,3.38051261]],[[2959.3,5.16213971],[2959.5,3.37899608],[2959.6,0.883],[2959.7,3.37873349]]]
["bitfinex","ETHUSD",1766532083564,[[2959.4,0.001],[2959.0,1.228],[2958.9,4.26352721],[2958.7,3.37974942],[2958.5,4.2014316]],[[2959.7,5.61040872],[2959.8,3.37868183],[2960.0,3.41224689],[2960.1,0.885],[2960.2,0.002]]]
["bitfinex","ETHUSD",1766532115986,[[2959.3,0.03379177],[2959.2,1.4624],[2959.1,0.23612952],[2959.0,3.37943117],[2958.9,4.26362684]],[[2959.7,5.4079],[2959.9,7.5780723],[2960.0,0.884],[2960.1,3.38035274],[2960.2,0.002]]]
["bitfinex","ETHUSD",1766532180053,[[2958.0,0.001],[2957.9,3.41557045],[2957.8,1.6557],[2957.7,4.26598196],[2957.6,0.001]],[[2958.6,5.1983],[2958.7,4.23992606],[2958.8,0.13531456],[2958.9,7.58426617],[2959.0,0.884]]]
["bitfinex","ETHUSD",1766532230808,[[2956.9,1.6982],[2956.5,0.50660627],[2956.4,7.64896024],[2956.3,4.20260182]],[[2957.5,5.4597],[2957.6,5.28050459],[2957.8,7.58452741],[2958.1,9.84078153],[2958.5,0.01016638]]]
["bitfinex","ETHUSD",1766532261422,[[2957.3,0.03381462],[2957.2,3.38157641],[2957.1,1.05616],[2957.0,5.11220021],[2956.7,7.58848998]],[[2957.6,5.4858],[2957.7,0.001],[2957.8,0.03481349],[2957.9,4.20636762],[2958.0,1.01509273]]]
["bitfinex","ETHUSD",1766532351581,[[2957.3,4.260953],[2957.2,1.01505839],[2957.1,6.52728771],[2956.2,0.56840019],[2954.3,0.17638904]],[[2957.9,5.47019645],[2958.2,3.39062496],[2958.3,5.22368388],[2958.4,3.39239074],[2958.6,0.885]]]
["bitfinex","ETHUSD",1766532396541,[[2959.1,3.45766952],[2959.0,0.0337952],[2958.9,4.2635918],[2958.8,0.30918986],[2958.7,3.37983904]],[[2959.9,5.7939],[2960.0,3.39190952],[2960.1,4.26227778],[2960.2,3.39367982],[2960.3,5.62297151]]]
["bitfinex","ETHUSD",1766532405170,[[2959.8,3.0717],[2959.7,6.79117517],[2959.5,0.39478],[2959.4,4.26301497],[2959.3,5.62297151]],[[2961.0,5.7929],[2961.4,0.01552699],[2961.6,3.39014549],[2962.3,3.37785987],[2962.8,0.01352699]]]
["bitfinex","ETHUSD",1766532494376,[[2959.1,0.001],[2959.0,0.01789518],[2958.9,3.37962507],[2958.6,0.001],[2958.5,5.08005713]],[[2959.5,0.04223686],[2959.8,9.89475713],[2959.9,0.884],[2960.0,4.37128473],[2960.1,0.01352699]]]
["bitfinex","ETHUSD",1766532545137,[[2961.6,0.884],[2961.5,3.37665983],[2961.4,0.03376781],[2961.3,3.37688443],[2961.0,0.49501245]],[[2962.2,5.9939],[2962.3,1.27585444],[2962.4,3.38927379],[2962.5,3.3755587],[2962.7,0.62787191]]]
["bitfinex","ETHUSD",1766532572194,[[2961.6,7.51687901],[2961.5,0.885],[2961.3,7.56847094],[2961.1,1.01357686],[2960.3,4.19162235]],[[2962.2,5.9939],[2962.3,0.002],[2962.6,3.37544053],[2962.7,0.62987191],[2962.8,3.37521235]]]
["bitfinex","ETHUSD",1766532612581,[[2960.7,0.001],[2960.6,10.95042538],[2960.4,0.885],[2960.3,3.37792987],[2960.1,0.001]],[[2961.7,4.25945164],[2961.8,0.01352699],[2962.1,3.37806242]]]
["bitfinex","ETHUSD",1766532666323,[[2965.8,3.37176552],[2965.7,4.25387419],[2965.5,1.01202795],[2965.3,3.37226033],[2965.2,5.85124907]],[[2966.9,5.5077],[2967.0,7.30140399],[2967.2,0.002],[2967.3,0.89552699],[2967.4,3.36997243]]]
["bitfinex","ETHUSD",1766532684260,[[2967.0,0.882],[2966.8,0.03370635],[2966.2,1.01181632]],[[2967.5,5.5077],[2967.7,3.36961523],[2967.9,3.36938817],[2968.2,0.882],[2968.3,3.38249447]]]
["bitfinex","ETHUSD",1766532735707,[[2966.6,0.001],[2966.5,0.03370975],[2966.4,3.37108953],[2966.3,0.001],[2966.2,3.37130974]],[[2967.0,5.71979839],[2967.4,3.36996737],[2967.6,0.882],[2967.8,4.2544597],[2973.2,0.00667735]]]
["bitfinex","ETHUSD",1766532757826,[[2965.1,0.03372567],[2965.0,6.74536256],[2964.9,0.67925459],[2964.8,0.001],[2964.7,4.25398149]],[[2966.1,6.1867],[2966.2,4.25338874],[2966.4,3.37110772],[2966.6,5.59269004],[2966.8,3.38424351]]]
["bitfinex","ETHUSD",1766532824516,[[2967.0,6.74073834],[2966.9,0.75507093],[2966.8,0.88],[2966.7,4.18019424],[2966.6,3.37076178]],[[2967.7,5.3576],[2967.8,0.882],[2968.0,3.37128232],[2968.2,3.38258217],[2970.4,0.3381]]]
["bitfinex","ETHUSD",1766532864261,[[2965.5,10.11633786],[2965.4,0.03372226],[2965.3,0.882],[2965.2,4.5845964],[2965.0,8.96606675]],[[2966.4,0.002],[2966.6,5.2967],[2966.9,3.37252644],[2967.1,3.3702963],[2967.2,0.883]]]
["bitfinex","ETHUSD",1766532913704,[[2966.3,3.37116306],[2966.2,3.37125309],[2965.9,0.001],[2965.7,3.37184138],[2965.4,3.37317206]],[[2967.4,5.2427],[2967.5,0.89552699],[2967.7,0.01352699],[2967.9,0.01352699],[2968.0,10.10781669]]]
["bitfinex","ETHUSD",1766532951900,[[2967.3,0.03370067],[2967.2,1.10249264],[2967.1,0.88],[2967.0,10.11122343],[2966.9,0.80474506]],[[2968.4,5.1266],[2968.6,0.884],[2968.7,3.38203641],[2968.8,0.002],[2968.9,3.38381153]]]
["bitfinex","ETHUSD",1766533041724,[[2969.1,0.47066666],[2969.0,4.28181879],[2968.9,0.42484778],[2968.8,3.3682639],[2968.7,4.17259764]],[[2969.5,0.002],[2969.6,5.3206],[2969.8,0.002],[2969.9,3.3671511],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766533064411,[[2968.2,0.88],[2968.1,4.16812725],[2968.0,3.37024979],[2967.8,0.001],[2967.7,3.37057297]],[[2969.1,4.8598],[2969.2,3.36792661],[2969.3,8.43592191],[2969.5,6.46352699],[2969.7,3.38089699]]]
["bitfinex","ETHUSD",1766533120681,[[2969.3,0.2632],[2969.2,4.17441956],[2969.1,7.16423366],[2969.0,0.91368137],[2968.7,4.17441956]],[[2970.4,3.368558],[2970.5,4.17641956],[2970.6,0.01352699],[2970.8,0.01552699],[2970.9,6.45]]]
["bitfinex","ETHUSD",1766533162357,[[2970.0,3.4016702],[2969.9,0.88],[2969.8,3.3672227],[2969.5,0.001],[2969.0,3.83]],[[2970.6,2.7675],[2970.7,0.01352699],[2970.9,0.01352699],[2971.0,3.36792135],[2971.1,3.37928708]]]
["bitfinex","ETHUSD",1766533223422,[[2967.5,0.88],[2967.3,0.03370067],[2967.2,7.54528482],[2967.1,0.001],[2966.4,3.99448186]],[[2968.4,0.94652699],[2968.5,4.17511659],[2968.6,6.75271153],[2968.8,0.882],[2968.9,3.38182566]]]
["bitfinex","ETHUSD",1766533284786,[[2968.0,3.36922245],[2967.9,3.36930794],[2967.7,0.001],[2967.6,7.54305335],[2967.5,0.001]],[[2968.8,0.9756],[2968.9,0.03368771],[2969.1,0.01352699],[2969.3,6.74912123],[2969.4,4.17239548]]]
["bitfinex","ETHUSD",1766533360207,[[2969.8,0.001],[2969.6,0.03367456],[2969.5,4.24751466],[2969.4,3.36767858],[2969.3,4.16977363]],[[2970.1,0.9476],[2970.4,3.4157477],[2970.5,0.002],[2970.6,7.53809756],[2970.7,0.01552699]]]
["bitfinex","ETHUSD",1766533390333,[[2971.1,3.36575679],[2971.0,0.41697736],[2970.9,7.53571359],[2970.5,3.36636111],[2970.2,4.12895074]],[[2971.5,0.86928234],[2971.6,0.9522],[2971.8,0.002],[2972.1,7.57646495],[2972.3,3.36440117]]]
["bitfinex","ETHUSD",1766533442415,[[2971.8,7.10341809],[2971.4,4.24436563],[2971.1,0.001],[2971.0,3.3657997],[2970.9,1.21018094]],[[2972.4,0.8519],[2972.6,0.002],[2972.8,0.88],[2972.9,3.37727507],[2973.1,3.37705484]]]
["bitfinex","ETHUSD",1766533474710,[[2973.4,0.03363153],[2973.3,7.49045279],[2973.1,0.879],[2972.9,4.03983499],[2972.8,5.56439492]],[[2974.1,0.002],[2974.2,0.9578],[2974.5,3.36199206],[2974.6,0.01552699],[2975.5,3.68524327]]]
["bitfinex","ETHUSD",1766533543099,[[2972.1,0.88],[2972.0,0.001],[2971.9,0.001],[2971.8,3.3649124],[2971.7,7.52567435]],[[2972.6,0.9344],[2972.7,3.40600215],[2972.9,3.36375266],[2973.2,3.36343023],[2975.1,1.62820978]]]
["bitfinex","ETHUSD",1766533589767,[[2971.6,0.38150958],[2971.5,0.03365303],[2971.4,3.78144277],[2971.3,5.04340973],[2971.2,3.36561379]],[[2972.1,0.9209],[2972.2,3.40654204],[2972.4,3.36629319],[2986.3,23.2],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766533644637,[[2970.0,0.03467003],[2969.9,4.16440973],[2969.8,3.36721928],[2969.7,4.24833422],[2969.6,0.001]],[[2970.6,0.0420252],[2970.7,3.36621735],[2970.8,0.881],[2970.9,3.36599624],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766533742946,[[2968.7,0.79114672],[2968.6,7.53981593],[2968.5,0.001],[2968.4,4.24878407],[2968.1,4.38032626]],[[2969.3,0.9912],[2969.4,3.36969481],[2969.5,0.89452699],[2969.6,3.3674778],[2969.7,0.01352699]]]
["bitfinex","ETHUSD",1766533810317,[[2967.4,0.01685203],[2967.3,0.41879676],[2967.2,8.42228006],[2967.0,3.37040357],[2966.3,0.50655955]],[[2968.0,0.9522159],[2968.1,3.38269912],[2968.3,3.38246981],[2968.4,0.881],[2968.5,0.01352699]]]
["bitfinex","ETHUSD",1766533829342,[[2967.4,4.27366508],[2967.3,4.59438992],[2967.2,4.25116248],[2967.0,0.001],[2966.9,3.37046439]],[[2968.0,0.9542159],[2968.3,3.38250308],[2968.4,4.24983563],[2968.5,0.01352699],[2988.5,79.0214145]]]
["bitfinex","ETHUSD",1766533915038,[[2967.4,7.92062739],[2967.2,6.03377501],[2967.1,3.37026971],[2966.8,4.25771096],[2936.9,19.3304073]],[[2968.0,0.002],[2968.1,0.9773],[2968.5,0.89552699],[2968.7,0.01352699],[2968.9,0.01352699]]]
["bitfinex","ETHUSD",1766534014426,[[2966.9,4.25059194],[2966.8,4.25155343],[2966.7,4.17868019],[2966.6,0.50953899],[2966.5,0.001]],[[2967.5,1.0117276],[2967.6,0.03369953],[2967.7,0.882],[2967.8,0.9563],[2967.9,3.38299567]]]
["bitfinex","ETHUSD",1766534040269,[[2965.9,0.001],[2965.7,0.01788613],[2965.6,3.37199739],[2965.4,3.37316584]],[[2966.6,3.38440012],[2967.3,7.5487914]]]
["bitfinex","ETHUSD",1766534116421,[[2966.3,1.59971203],[2966.1,3.37135466],[2965.9,3.37257472],[2965.8,4.18686457],[2953.0,0.91]],[[2966.7,0.002],[2966.8,1.00072699],[2967.0,3.37242429],[2967.1,4.20039156],[2967.2,3.3722043]]]
["bitfinex","ETHUSD",1766534149240,[[2966.6,0.882],[2966.5,0.001],[2966.4,0.03371089],[2966.2,3.37130815],[2965.8,7.55162497]],[[2967.0,1.01282699],[2967.2,0.01352699],[2967.4,8.00300093],[2967.5,3.36992235],[2967.6,0.01352699]]]
["bitfinex","ETHUSD",1766534180493,[[2967.2,0.9147018],[2967.1,3.37019508],[2967.0,0.001],[2966.9,3.37049176],[2966.7,3.83]],[[2967.8,0.04722311],[2967.9,0.9622],[2968.0,0.01352699],[2968.1,3.3691777],[2968.2,4.17993797]]]
["bitfinex","ETHUSD",1766534181301,[[2967.2,0.9147018],[2967.0,0.001],[2966.9,3.37049176],[2966.7,3.83],[2963.2,3.3747123]],[[2967.8,0.04722311],[2967.9,0.9622],[2968.0,0.01352699],[2968.1,3.3691777],[2968.2,4.17993797]]]
["bitfinex","ETHUSD",1766534181476,[[2967.2,0.9147018],[2967.0,3.37136137],[2966.9,3.37049176],[2966.7,3.83],[2965.8,3.37176727]],[[2967.8,0.04722311],[2967.9,0.9622],[2968.0,3.38280294],[2968.2,7.54899333],[2968.3,0.002]]]
["bitfinex","ETHUSD",1766534182401,[[2967.2,0.9147018],[2967.0,3.37136137],[2966.9,3.37049176],[2966.7,3.83],[2965.8,3.37176727]],[[2967.8,0.04722311],[2967.9,0.9622],[2968.0,0.01352699],[2968.1,3.36921161],[2968.2,7.54899333]]]
["bitfinex","ETHUSD",1766534182799,[[2967.2,0.9147018],[2967.1,3.37028771],[2967.0,0.001],[2966.9,3.37049176],[2966.7,3.83]],[[2967.8,0.04722311],[2967.9,0.9622],[2968.0,0.01352699],[2968.1,3.36921161],[2968.2,4.17993797]]]
["bitfinex","ETHUSD",1766534183113,[[2967.2,4.28487719],[2967.0,3.37139605],[2966.7,7.20072155],[2966.2,3.57125508],[2959.5,19.3304073]],[[2967.8,0.03369612],[2968.0,0.01352699],[2968.2,3.36911774],[2968.3,0.002],[2968.4,3.36885399]]]
["bitfinex","ETHUSD",1766534183280,[[2967.2,4.28487719],[2967.0,0.001],[2966.9,4.17991098],[2966.7,7.20072155],[2966.6,4.17991098]],[[2968.0,0.01352699],[2968.2,0.96222699],[2968.3,0.002],[2968.8,3.36844763],[2970.7,4.04918702]]]
["bitfinex","ETHUSD",1766534183619,[[2967.2,4.28487719],[2967.0,0.001],[2966.9,4.17991098],[2966.7,7.20072155],[2966.6,4.17991098]],[[2968.0,0.01352699],[2968.2,0.96222699],[2968.3,0.002],[2968.8,3.36844763],[2968.9,1.0271693]]]
["bitfinex","ETHUSD",1766534184216,[[2967.2,4.28487719],[2967.0,0.001],[2966.9,4.17991098],[2966.7,7.20072155],[2966.6,4.17991098]],[[2968.0,0.01352699],[2968.2,0.96222699],[2968.3,0.002],[2968.8,3.36844763],[2968.9,0.01552699]]]
["bitfinex","ETHUSD",1766534184420,[[2967.2,4.28487719],[2967.0,3.37137741],[2966.9,4.17991098],[2966.7,7.20072155],[2966.4,3.37104622]],[[2968.0,0.01352699],[2968.2,4.33128721],[2968.3,0.002],[2968.4,3.36883965],[2968.8,3.36844763]]]
["bitfinex","ETHUSD",1766534184593,[[2967.2,4.28487719],[2967.0,3.37137741],[2966.9,4.17991098],[2966.7,7.20072155],[2966.4,3.37104622]],[[2968.0,0.01352699],[2968.2,4.33128721],[2968.3,0.002],[2968.4,3.36883965],[2968.8,4.33067462]]]
["bitfinex","ETHUSD",1766534184799,[[2967.2,0.9147018],[2967.1,3.37024182],[2967.0,0.001],[2966.9,7.55040625],[2966.7,3.83]],[[2968.0,0.01352699],[2968.1,3.3691632],[2968.2,2.699e-05],[2968.3,3.37093263],[2968.7,7.56194602]]]
["bitfinex","ETHUSD",1766534185107,[[2967.2,0.881],[2967.0,0.001],[2966.7,3.83],[2966.6,4.17991098],[2966.5,0.9652]],[[2967.8,0.97572699],[2968.0,0.01352699],[2968.2,7.54899207],[2968.3,0.002],[2968.7,4.19343797]]]
["bitfinex","ETHUSD",1766534185303,[[2967.2,0.881],[2967.0,0.001],[2966.7,3.83],[2966.6,4.17991098],[2966.5,0.9652]],[[2967.6,0.01352699],[2967.8,0.01352699],[2968.0,0.97572699],[2968.2,7.54899207],[2968.3,0.002]]]
["bitfinex","ETHUSD",1766534185507,[[2967.2,0.881],[2967.1,3.37029109],[2967.0,0.001],[2966.9,3.37051174],[2966.7,3.83]],[[2967.6,0.01352699],[2967.8,0.01352699],[2968.0,0.97572699],[2968.1,3.36926729],[2968.2,7.54899207]]]
["bitfinex","ETHUSD",1766534185718,[[2967.2,0.881],[2967.1,3.37029109],[2967.0,0.001],[2966.9,3.37051174],[2966.6,8.00991098]],[[2967.6,0.01352699],[2967.8,0.01352699],[2968.0,0.97572699],[2968.1,3.36926729],[2968.2,7.54899207]]]
["bitfinex","ETHUSD",1766534186016,[[2967.2,0.881],[2967.1,3.37029109],[2967.0,0.001],[2966.9,3.37051174],[2966.6,11.38072965]],[[2967.6,0.01352699],[2967.8,0.01352699],[2968.0,0.97572699],[2968.1,3.36926729],[2968.2,4.17993797]]]
["bitfinex","ETHUSD",1766534186222,[[2967.2,1.30622911],[2967.1,3.37029109],[2967.0,3.37140393],[2966.6,11.38072965],[2699.9,0.01806]],[[2967.8,0.01352699],[2968.0,0.97572699],[2968.1,3.36926729],[2968.2,4.17993797],[2969.2,0.01552699]]]
["bitfinex","ETHUSD",1766534186521,[[2967.2,1.30622911],[2967.1,3.37129109],[2967.0,3.37140393],[2966.6,11.38072965],[2699.9,0.01806]],[[2967.8,0.01352699],[2968.0,0.97572699],[2968.1,3.36926729],[2968.2,4.17993797],[2968.7,3.38209267]]]
["bitfinex","ETHUSD",1766534186685,[[2967.2,1.30622911],[2967.1,3.37129109],[2967.0,0.001],[2966.9,3.37049046],[2966.6,11.38072965]],[[2967.8,0.01352699],[2968.0,0.97572699],[2968.1,3.36926729],[2968.2,4.17993797],[2968.7,3.38209267]]]
["bitfinex","ETHUSD",1766534186686,[[2967.2,1.30622911],[2967.1,3.37129109],[2967.0,0.001],[2966.9,3.37049046],[2966.6,11.38072965]],[[2967.8,0.01352699],[2968.0,0.97772699],[2968.1,3.36926729],[2968.2,4.17993797],[2968.3,3.37094148]]]
["bitfinex","ETHUSD",1766534187918,[[2967.2,1.30622911],[2967.1,0.001],[2967.0,3.37132101],[2966.9,3.37049046],[2966.6,11.38072965]],[[2967.8,0.01352699],[2968.0,4.34700894],[2968.2,7.54900087],[2968.3,0.002],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766534188106,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.8,3.37061282],[2966.6,3.83]],[[2967.4,0.01352699],[2967.6,0.97572699],[2967.8,3.38306532],[2967.9,4.17991098],[2968.0,3.38489149]]]
["bitfinex","ETHUSD",1766534188315,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.7,3.37069514],[2966.6,3.37083198]],[[2967.6,0.97572699],[2967.8,3.38306532],[2967.9,4.17991098],[2968.0,3.38489149]]]
["bitfinex","ETHUSD",1766534188316,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.7,3.37069514],[2966.6,3.37083198]],[[2967.6,0.97572699],[2967.8,3.38306532],[2967.9,7.54931253],[2968.0,0.01552699],[2968.3,3.3709669]]]
["bitfinex","ETHUSD",1766534188622,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.7,3.37069514],[2966.5,3.37194787]],[[2967.4,0.01352699],[2967.6,0.97572699],[2967.7,3.36962063],[2967.8,0.01352699],[2967.9,7.54931253]]]
["bitfinex","ETHUSD",1766534188810,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.7,3.37069514],[2966.6,3.37085856]],[[2967.4,0.01352699],[2967.6,0.97572699],[2967.7,3.36962063],[2967.8,0.01352699],[2967.9,7.54931253]]]
["bitfinex","ETHUSD",1766534189188,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.7,3.37069514],[2966.5,3.37196217]],[[2967.4,0.01352699],[2967.6,0.97572699],[2967.7,3.36962063],[2967.8,0.01352699],[2967.9,7.54931253]]]
["bitfinex","ETHUSD",1766534189724,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.5,3.37186761],[2966.2,0.2]],[[2967.4,0.01352699],[2967.6,0.97572699],[2967.7,3.36963137],[2967.8,0.01352699],[2967.9,4.17991098]]]
["bitfinex","ETHUSD",1766534189925,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.6,0.03370862],[2966.5,0.001]],[[2967.4,0.97572699],[2967.6,0.01352699],[2967.7,3.36963137],[2967.8,0.01352699],[2967.9,4.17991098]]]
["bitfinex","ETHUSD",1766534190123,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.5,0.001],[2966.1,0.881]],[[2967.4,0.97572699],[2967.6,0.01352699],[2967.8,0.01352699],[2967.9,4.17991098]]]
["bitfinex","ETHUSD",1766534190124,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.5,0.001],[2966.1,0.881]],[[2967.4,0.97572699],[2967.6,0.01352699],[2967.8,0.01352699],[2967.9,4.17991098],[2968.1,3.36918637]]]
["bitfinex","ETHUSD",1766534190328,[[2967.1,0.001],[2967.0,0.882],[2966.6,3.37080101],[2966.5,0.001],[2966.4,3.37099538]],[[2967.4,0.97572699],[2967.6,3.38330097],[2967.8,3.38306069],[2967.9,4.17991098],[2968.1,3.36918637]]]
["bitfinex","ETHUSD",1766534190496,[[2967.1,0.001],[2967.0,0.882],[2966.7,0.03370748],[2966.6,3.37080101],[2966.5,0.001]],[[2967.4,1.41162979],[2967.6,3.38330097],[2967.8,3.38306069],[2967.9,4.17991098],[2968.1,3.36918637]]]
["bitfinex","ETHUSD",1766534191223,[[2967.1,0.001],[2967.0,0.882],[2966.7,3.4044181],[2966.5,3.37197055],[2965.9,4.62948858]],[[2967.4,1.41162979],[2967.6,0.01352699],[2967.7,3.3696353],[2967.8,0.01352699],[2967.9,4.17991098]]]
["bitfinex","ETHUSD",1766534191429,[[2967.1,0.03470294],[2967.0,5.06191098],[2966.9,3.37050721],[2966.7,3.37065505],[2966.5,0.4495776]],[[2967.8,1.00722699],[2967.9,3.36942576],[2968.0,0.002],[2968.1,0.01352699],[2968.4,3.36889678]]]
["bitfinex","ETHUSD",1766534191627,[[2967.1,0.03470294],[2967.0,4.25239513],[2966.8,4.17991098],[2966.5,3.37193629],[2966.1,3.81996782]],[[2967.8,1.00722699],[2968.0,0.002],[2968.1,3.38272938],[2968.3,0.01552699],[2968.5,0.01552699]]]
["bitfinex","ETHUSD",1766534191794,[[2967.1,0.03470294],[2967.0,4.25239513],[2966.9,3.37049796],[2966.8,4.17991098],[2966.5,3.37193629]],[[2967.8,0.01352699],[2968.0,4.3649777],[2968.1,0.01352699],[2968.2,3.36905772],[2968.3,0.01552699]]]
["bitfinex","ETHUSD",1766534192198,[[2967.1,0.03470294],[2967.0,4.25239513],[2966.8,7.55053107],[2966.5,3.37193629],[2959.5,19.3304073]],[[2967.8,0.01352699],[2968.0,4.3649777],[2968.1,0.01352699],[2968.2,3.36905772],[2968.3,0.01552699]]]
["bitfinex","ETHUSD",1766534192397,[[2967.1,0.03470294],[2967.0,4.25239513],[2966.8,7.55053107],[2966.5,3.37193629],[2962.9,9.65451511]],[[2967.8,0.01352699],[2968.0,4.3649777],[2968.1,0.01352699],[2968.2,3.36905772],[2968.3,0.01552699]]]
["bitfinex","ETHUSD",1766534193130,[[2967.1,0.03470294],[2967.0,0.001],[2966.8,3.37059713],[2966.5,0.001],[2966.3,3.37117851]],[[2967.6,0.01352699],[2967.8,3.38304119],[2968.0,3.3712942],[2968.1,0.01352699],[2968.3,0.01552699]]]
["bitfinex","ETHUSD",1766534193293,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,0.03370521],[2966.8,3.37059713]],[[2967.6,0.01352699],[2967.8,1.00722699],[2967.9,3.36944146],[2968.0,3.3712942],[2968.1,4.19343797]]]
["bitfinex","ETHUSD",1766534193493,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,0.03370521],[2966.8,3.37059713]],[[2967.4,0.01352699],[2967.6,0.01352699],[2967.8,1.00722699],[2967.9,3.36944146],[2968.0,3.3712942]]]
["bitfinex","ETHUSD",1766534193694,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,3.40422052],[2700.0,3.47888147]],[[2967.4,2.699e-05],[2967.6,0.01352699],[2967.8,1.00722699],[2967.9,3.36944146],[2968.0,3.3712942]]]
["bitfinex","ETHUSD",1766534193933,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,3.40422052],[2966.3,3.37117851]],[[2967.4,2.699e-05],[2967.6,0.01352699],[2967.8,1.00722699],[2967.9,3.36944146],[2968.0,3.3712942]]]
["bitfinex","ETHUSD",1766534194240,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,3.40422052],[2966.5,4.17881192]],[[2967.4,2.699e-05],[2967.6,0.01352699],[2967.8,5.18503891],[2967.9,3.36944146],[2968.0,3.3712942]]]
["bitfinex","ETHUSD",1766534194406,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,0.03370521],[2966.8,3.37059643]],[[2967.4,2.699e-05],[2967.6,0.01352699],[2967.8,8.55654957],[2968.0,3.3712942],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534195331,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,0.03370521],[2966.8,3.37059643]],[[2967.4,2.699e-05],[2967.6,0.01352699],[2967.8,8.55654957],[2968.0,3.3712942],[2993.2,16.9066503]]]
["bitfinex","ETHUSD",1766534195726,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,0.03370521],[2966.8,3.37059643]],[[2967.4,2.699e-05],[2967.6,0.01352699],[2967.8,7.56284957],[2968.0,3.3712942],[2993.2,16.9066503]]]
["bitfinex","ETHUSD",1766534195926,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,0.03370521],[2966.8,3.37059643]],[[2967.4,2.699e-05],[2967.6,0.98762699],[2967.8,7.56284957],[2968.0,3.3712942],[2993.2,16.9066503]]]
["bitfinex","ETHUSD",1766534196417,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,3.40422061],[2966.7,3.3707352]],[[2967.6,0.98762699],[2967.8,0.01552699],[2967.9,3.36944104],[2968.0,3.3712942],[2993.2,16.9066503]]]
["bitfinex","ETHUSD",1766534196738,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,3.40422061],[2966.7,7.54854712]],[[2967.8,0.01552699],[2967.9,4.34354104],[2968.0,4.17981192],[2968.1,3.3827112],[2978.3,0.071]]]
["bitfinex","ETHUSD",1766534197030,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,3.40422061],[2966.7,7.54854712]],[[2967.8,0.01552699],[2967.9,4.34354104],[2968.0,4.17981192],[2968.1,3.3827112],[2968.6,0.002]]]
["bitfinex","ETHUSD",1766534198627,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,3.40422061],[2966.7,7.54854712]],[[2967.6,0.01352699],[2967.8,0.01552699],[2967.9,4.34354104],[2968.0,4.17981192],[2968.1,3.3827112]]]
["bitfinex","ETHUSD",1766534199129,[[2967.2,0.881],[2967.1,0.001],[2967.0,0.001],[2966.9,3.40422061],[2966.7,7.54854712]],[[2967.6,2.699e-05],[2967.8,0.01552699],[2967.9,4.34354104],[2968.0,4.17981192],[2968.1,3.3827112]]]
["bitfinex","ETHUSD",1766534199424,[[2967.3,0.03370067],[2967.2,0.881],[2967.1,7.54899293],[2967.0,0.001],[2966.6,4.17781192]],[[2967.9,0.01352699],[2968.1,0.01352699],[2968.2,0.9741],[2968.3,4.19333891],[2968.5,0.01552699]]]
["bitfinex","ETHUSD",1766534199722,[[2967.3,0.03370067],[2967.2,0.881],[2967.1,7.54899293],[2967.0,0.001],[2966.6,4.17781192]],[[2967.9,2.699e-05],[2968.1,0.01352699],[2968.2,0.9741],[2968.3,4.19333891],[2968.5,0.01552699]]]
["bitfinex","ETHUSD",1766534199921,[[2967.3,0.03370067],[2967.2,7.62131546],[2967.1,0.001],[2967.0,4.17881192],[2966.8,3.3705848]],[[2968.0,0.01352699],[2968.2,0.9741],[2968.3,4.19333891],[2968.5,0.01552699],[2968.9,9.6884135]]]
["bitfinex","ETHUSD",1766534200121,[[2967.4,0.76550161],[2967.3,0.03370067],[2967.2,7.62131546],[2967.1,0.001],[2967.0,4.17881192]],[[2968.0,0.01352699],[2968.2,0.9741],[2968.3,4.19333891],[2968.4,3.36891778],[2968.5,3.38423428]]]
["bitfinex","ETHUSD",1766534200422,[[2967.4,0.76550161],[2967.3,0.03370067],[2967.2,4.25113482],[2967.1,3.37126602],[2967.0,4.17881192]],[[2968.0,0.01352699],[2968.2,0.9741],[2968.3,7.56228631],[2968.5,3.38423428],[2978.7,0.071]]]
["bitfinex","ETHUSD",1766534201222,[[2967.4,0.76550161],[2967.3,0.03370067],[2967.2,0.881],[2967.1,3.37126602],[2967.0,4.17881192]],[[2967.9,0.002],[2968.0,0.01352699],[2968.2,0.9741],[2968.3,7.56228631],[2968.5,3.38423428]]]
["bitfinex","ETHUSD",1766534201416,[[2967.3,3.40374769],[2967.2,0.881],[2967.1,3.37126602],[2967.0,4.17881192],[2959.8,19.3304073]],[[2967.9,0.002],[2968.0,0.01352699],[2968.2,0.9741],[2968.3,7.56228631],[2968.5,3.38423428]]]
["bitfinex","ETHUSD",1766534202129,[[2967.4,3.36993256],[2967.3,0.03370067],[2967.2,4.25115178],[2967.1,0.001],[2967.0,4.17881192]],[[2967.9,0.002],[2968.0,0.01352699],[2968.2,0.9741],[2968.3,4.19333891],[2968.4,3.36886241]]]
["bitfinex","ETHUSD",1766534202423,[[2967.5,0.03369839],[2967.3,3.37001849],[2967.2,8.42897894],[2967.1,0.001],[2967.0,0.001]],[[2968.1,0.01352699],[2968.3,3.38446706],[2968.4,0.9741],[2968.5,7.56205985],[2968.7,0.89552699]]]
["bitfinex","ETHUSD",1766534202625,[[2967.6,0.881],[2967.4,0.03369953],[2967.3,3.37001849],[2967.2,7.54797894],[2967.1,0.001]],[[2968.1,0.01352699],[2968.3,3.38446706],[2968.4,0.9741],[2968.5,7.56205985],[2968.7,0.89552699]]]
["bitfinex","ETHUSD",1766534202626,[[2967.6,0.881],[2967.4,0.03369953],[2967.3,3.37001849],[2967.2,7.54797894],[2967.1,0.001]],[[2967.9,2.699e-05],[2968.1,0.01352699],[2968.3,3.38446706],[2968.4,0.9741],[2968.5,7.56205985]]]
["bitfinex","ETHUSD",1766534203023,[[2967.6,0.881],[2967.4,0.03369953],[2967.3,3.37001849],[2967.2,7.54797894],[2967.1,0.001]],[[2967.9,2.699e-05],[2968.1,0.01352699],[2968.2,0.9741],[2968.3,3.38446706],[2968.5,7.56205985]]]
["bitfinex","ETHUSD",1766534203222,[[2967.3,3.37001849],[2967.1,0.001]],[[2967.9,2.699e-05],[2968.1,0.01352699],[2968.2,0.9741],[2968.3,3.38446706],[2968.5,7.56205985]]]
["bitfinex","ETHUSD",1766534203223,[[2967.3,0.881],[2967.1,0.001],[2966.9,3.37043778],[2966.6,7.54863509],[2966.5,0.001]],[[2967.7,0.01352699],[2967.9,5.15193891],[2968.1,0.01352699],[2968.2,6.73816516],[2968.3,0.01552699]]]
["bitfinex","ETHUSD",1766534203427,[[2967.3,0.881],[2967.1,0.03470294],[2966.6,4.17781192],[2966.5,0.001],[2966.2,0.9741]],[[2967.5,0.01352699],[2967.7,0.01352699],[2967.9,8.5213944],[2968.1,0.01352699],[2968.3,0.01552699]]]
["bitfinex","ETHUSD",1766534203608,[[2967.3,0.881],[2967.1,0.001],[2966.7,0.03370748],[2966.5,0.001],[2966.4,4.37781192]],[[2967.5,0.01352699],[2967.7,5.16543891],[2967.9,2.699e-05],[2968.1,0.01352699],[2968.3,0.01552699]]]
["bitfinex","ETHUSD",1766534203810,[[2967.3,0.881],[2967.1,0.001],[2966.9,3.37050415],[2966.7,3.37074536],[2966.5,0.03470975]],[[2967.5,0.01352699],[2967.7,5.16543891],[2967.9,3.36950138],[2968.1,3.38278104],[2968.3,0.01552699]]]
["bitfinex","ETHUSD",1766534204009,[[2967.3,0.881],[2967.1,0.03470294],[2966.9,3.37050415],[2966.7,3.37074536],[2966.5,0.001]],[[2967.5,0.01352699],[2967.7,5.16543891],[2967.9,3.36950138],[2968.1,3.38278104],[2968.3,0.01552699]]]
["bitfinex","ETHUSD",1766534204222,[[2967.3,0.881],[2967.1,0.03470294],[2966.8,3.3705969],[2966.6,3.37083679],[2966.5,0.001]],[[2967.5,0.01352699],[2967.7,5.16543891],[2967.8,3.36951416],[2967.9,2.699e-05],[2968.0,3.36929382]]]
["bitfinex","ETHUSD",1766534204426,[[2967.3,0.881],[2967.1,0.001],[2966.8,3.3705969],[2966.6,3.37083679],[2966.5,0.001]],[[2967.5,0.01352699],[2967.7,5.16543891],[2967.8,3.36951416],[2967.9,2.699e-05],[2968.0,3.36929382]]]
["bitfinex","ETHUSD",1766534205429,[[2967.3,0.881],[2967.1,0.001],[2966.9,3.37049455],[2966.7,3.37071497],[2966.5,0.001]],[[2967.5,0.01352699],[2967.7,5.16543891],[2967.9,3.36944258],[2968.1,3.38272225],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534206428,[[2967.3,0.881],[2967.1,0.001],[2966.9,3.37049455],[2966.7,3.37071497],[2966.5,0.001]],[[2967.5,0.01352699],[2967.7,5.16543891],[2967.9,3.36944258],[2968.1,3.38272225],[2998.2,19.3217261]]]
["bitfinex","ETHUSD",1766534206624,[[2967.3,0.881],[2967.1,0.001],[2967.0,3.37140504],[2966.8,3.37062422],[2966.6,4.17781192]],[[2967.5,0.01352699],[2967.7,0.98762699],[2967.9,2.699e-05],[2968.0,3.36931042],[2968.1,3.38272225]]]
["bitfinex","ETHUSD",1766534206827,[[2967.3,0.881],[2967.1,0.03470294],[2967.0,3.37140504],[2966.8,3.37062422],[2966.6,4.17781192]],[[2967.7,0.98762699],[2967.9,2.699e-05],[2968.0,7.54712234],[2968.1,0.01352699],[2968.2,3.36905967]]]
["bitfinex","ETHUSD",1766534207127,[[2967.3,0.881],[2967.1,0.03470294],[2967.0,3.37140504],[2966.8,3.37062422],[2966.6,4.17781192]],[[2967.7,0.98762699],[2967.9,3.36941725],[2968.0,4.17781192],[2968.1,3.38269815],[2968.5,3.38426865]]]
["bitfinex","ETHUSD",1766534207331,[[2967.3,0.881],[2967.1,0.03470294],[2967.0,0.001],[2966.9,3.37046664],[2966.8,3.37062422]],[[2967.7,0.98762699],[2967.9,3.36941725],[2968.0,4.17781192],[2968.1,3.38269815],[2968.5,3.38426865]]]
["bitfinex","ETHUSD",1766534207936,[[2967.3,0.881],[2967.1,0.03470294],[2967.0,0.001],[2966.9,3.37046664],[2966.8,3.37062422]],[[2967.7,0.98962699],[2967.9,3.36941725],[2968.0,4.17781192],[2968.1,3.38269815],[2968.5,3.38426865]]]
["bitfinex","ETHUSD",1766534208231,[[2967.3,0.881],[2967.1,0.03470294],[2967.0,0.001],[2966.9,3.37046664],[2966.7,3.37073288]],[[2967.7,0.98962699],[2967.9,3.36941725],[2968.0,4.17781192],[2968.1,3.38269815],[2968.5,3.38426865]]]
["bitfinex","ETHUSD",1766534208528,[[2967.3,0.881],[2967.1,0.03470294],[2967.0,3.37140506],[2966.8,3.37062386],[2701.5,0.27757737]],[[2967.7,0.98962699],[2967.9,2.699e-05],[2968.0,7.54711037],[2968.1,0.01352699],[2968.2,3.36907974]]]
["bitfinex","ETHUSD",1766534208727,[[2967.3,0.881],[2967.1,0.03470294],[2967.0,3.37140506],[2966.8,3.37062386],[2963.1,9.65451511]],[[2967.7,0.98962699],[2967.9,2.699e-05],[2968.0,7.54711037],[2968.1,0.01352699],[2968.2,3.36907974]]]
["bitfinex","ETHUSD",1766534209234,[[2967.3,0.881],[2967.1,0.03470294],[2967.0,3.37140506],[2966.8,3.37062386],[2966.3,3.83]],[[2967.7,0.98962699],[2967.9,2.699e-05],[2968.0,7.54711037],[2968.1,0.01352699],[2968.2,3.36907974]]]
["bitfinex","ETHUSD",1766534210131,[[2967.3,0.881],[2967.1,3.40497962],[2967.0,0.001],[2966.9,3.37051363],[2966.8,4.17781192]],[[2967.7,0.002],[2967.9,2.699e-05],[2968.0,4.17781192],[2968.1,3.38273294],[2968.2,3.36907974]]]
["bitfinex","ETHUSD",1766534210304,[[2967.3,0.881],[2967.1,3.40497962],[2967.0,0.001],[2966.9,3.37051363],[2966.8,4.17781192]],[[2967.7,0.002],[2967.9,2.699e-05],[2968.0,5.15191192],[2968.1,3.38273294],[2968.2,3.36904834]]]
["bitfinex","ETHUSD",1766534210499,[[2967.3,0.881],[2967.1,3.40497962],[2967.0,4.17881192],[2966.9,3.37051363],[2966.6,4.17781192]],[[2967.9,2.699e-05],[2968.0,0.9741],[2968.1,3.38273294],[2968.2,4.17781192],[2968.3,3.38448832]]]
["bitfinex","ETHUSD",1766534210802,[[2967.3,1.30959796],[2967.1,3.40497962],[2967.0,4.17881192],[2966.9,3.37051363],[2966.6,4.17781192]],[[2967.9,2.699e-05],[2968.0,0.9741],[2968.1,3.38273294],[2968.2,4.17781192],[2968.3,3.38448832]]]
["bitfinex","ETHUSD",1766534211330,[[2967.3,1.30959796],[2967.1,3.40497962],[2967.0,4.17881192],[2966.9,3.37051363],[2965.9,7.55045447]],[[2967.9,2.699e-05],[2968.0,0.9741],[2968.1,3.38273294],[2968.2,4.17781192],[2968.3,3.38448832]]]
["bitfinex","ETHUSD",1766534212135,[[2967.3,1.30959796],[2967.1,0.03470294],[2967.0,4.17881192],[2965.9,7.55045447]],[[2967.9,2.699e-05],[2968.0,0.9741],[2968.1,3.38273294],[2968.3,3.38448832]]]
["bitfinex","ETHUSD",1766534212136,[[2967.3,1.30959796],[2967.1,0.03470294],[2967.0,3.37132951],[2966.8,3.37059832],[2966.7,4.17781192]],[[2967.9,0.97412699],[2968.0,7.5471105],[2968.1,0.01352699],[2968.3,0.01552699],[2968.5,3.38429084]]]
["bitfinex","ETHUSD",1766534212321,[[2967.3,0.881],[2967.1,0.001],[2967.0,3.37139357],[2966.8,3.37059832],[2966.7,4.17781192]],[[2967.7,0.01352699],[2967.9,0.97412699],[2968.0,7.5471105],[2968.1,0.01352699],[2968.2,3.36908343]]]
["bitfinex","ETHUSD",1766534212528,[[2967.3,0.881],[2967.1,0.001],[2967.0,3.37139357],[2966.8,3.37059832],[2966.7,4.17781192]],[[2967.7,0.01352699],[2967.8,0.9741],[2967.9,2.699e-05],[2968.0,7.5471105],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534215239,[[2967.3,0.882],[2967.1,0.001],[2967.0,3.37139357],[2966.8,3.37059832],[2966.7,4.17781192]],[[2967.7,0.01352699],[2967.8,0.9741],[2967.9,2.699e-05],[2968.0,7.5471105],[2968.1,0.01352699]]]
["bitfinex","ETHUSD",1766534215537,[[2967.3,0.882],[2967.1,0.001],[2967.0,3.37139357],[2966.8,3.37059832],[2701.5,0.27757737]],[[2967.7,0.01352699],[2967.8,0.9741],[2967.9,3.37141467],[2968.0,4.17781192],[2968.1,3.38269708]]]
["bitfinex","ETHUSD",1766534215737,[[2967.1,0.001],[2967.0,0.001],[2966.5,0.001],[2966.4,4.17781192],[2966.2,3.37129054]],[[2967.5,0.98762699],[2967.7,0.01352699],[2967.8,4.17781192],[2967.9,3.38491467],[2968.0,4.17781192]]]
["bitfinex","ETHUSD",1766534216038,[[2967.1,0.001],[2967.0,0.883],[2966.5,0.001],[2966.2,4.17781192],[2966.0,4.38422864]],[[2967.5,0.98762699],[2967.6,4.17781192],[2967.7,0.01352699],[2967.9,6.75435746],[2968.0,4.17781192]]]
["bitfinex","ETHUSD",1766534216227,[[2967.1,0.001],[2967.0,0.883],[2966.7,0.03370748],[2966.5,3.37189815],[2966.3,3.37111661]],[[2967.3,0.98762699],[2967.5,0.98762699],[2967.6,4.17781192],[2967.7,0.01352699],[2967.9,6.75435746]]]
["bitfinex","ETHUSD",1766534216228,[[2967.1,0.001],[2967.0,0.883],[2966.7,0.03370748],[2966.5,3.37189815],[2966.3,3.37111661]],[[2967.3,0.98762699],[2967.5,0.01352699],[2967.6,4.17781192],[2967.7,0.01352699],[2967.9,6.75435746]]]
["bitfinex","ETHUSD",1766534216638,[[2967.1,0.001],[2967.0,0.883],[2966.6,0.03370862],[2966.5,3.37189815],[2966.3,3.37111661]],[[2967.3,0.98762699],[2967.5,0.01352699],[2967.6,4.17781192],[2967.7,0.01352699],[2967.9,6.75435746]]]
["bitfinex","ETHUSD",1766534217647,[[2967.1,0.001],[2967.0,0.883],[2966.5,3.37189815],[2966.3,3.37111661],[2965.9,5.06181192]],[[2967.3,0.98762699],[2967.5,3.38339073],[2967.6,4.17781192],[2967.7,0.01352699],[2967.9,6.75435746]]]
["bitfinex","ETHUSD",1766534217648,[[2967.1,0.001],[2967.0,0.883],[2966.5,3.37189815],[2966.3,3.37111661],[2965.9,5.06181192]],[[2967.3,0.98762699],[2967.5,3.38339073],[2967.6,4.17781192],[2967.7,3.38317235],[2967.9,0.01552699]]]
["bitfinex","ETHUSD",1766534218340,[[2967.1,0.001],[2967.0,0.883],[2966.6,3.37083575],[2966.5,0.001],[2966.4,3.3710542]],[[2967.3,0.98762699],[2967.5,0.01352699],[2967.6,7.54760415],[2967.7,0.01352699],[2967.8,3.36953526]]]
["bitfinex","ETHUSD",1766534218544,[[2967.1,0.001],[2967.0,0.883],[2966.7,0.03370748],[2966.6,3.37083575],[2966.5,0.001]],[[2967.3,0.98762699],[2967.5,0.01352699],[2967.6,7.54760415],[2967.7,0.01352699],[2967.8,3.36953526]]]
["bitfinex","ETHUSD",1766534220642,[[2966.5,0.001],[2966.1,0.001],[2965.9,4.25564919],[2965.8,4.03],[2965.5,3.37208309]],[[2967.3,10.93149818],[2967.5,0.01352699],[2967.6,3.36976108],[2967.7,0.01352699],[2968.2,6.30458828]]]
["bitfinex","ETHUSD",1766534220818,[[2966.5,0.883],[2966.1,0.001],[2965.9,0.001],[2965.8,3.83],[2965.6,4.17781192]],[[2966.8,0.98762699],[2966.9,4.17781192],[2967.0,0.01352699],[2967.3,10.93149818],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534221141,[[2966.5,0.883],[2966.1,0.0347143],[2965.9,0.001],[2965.8,4.17781192],[2965.5,3.37208341]],[[2966.8,0.9741],[2967.0,0.01352699],[2967.1,4.17781192],[2967.3,6.75368626],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534221341,[[2966.5,0.883],[2966.1,3.40614253],[2965.9,3.37265143],[2965.8,4.17781192],[2965.5,3.37208341]],[[2966.8,0.9741],[2967.0,0.01352699],[2967.1,4.17781192],[2967.3,6.75368626],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534222340,[[2966.5,0.883],[2966.1,0.0347143],[2966.0,3.37249257],[2965.9,3.37265143],[2965.8,4.17781192]],[[2966.8,0.9741],[2967.0,0.01352699],[2967.1,4.17781192],[2967.3,6.75368626],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534222540,[[2966.5,0.883],[2966.1,0.0347143],[2966.0,3.37249257],[2965.9,3.37265143],[2965.8,4.17781192]],[[2966.8,0.9741],[2967.0,0.01352699],[2967.1,7.54821357],[2967.3,3.38359405],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534222741,[[2966.5,0.883],[2966.1,0.0347143],[2966.0,3.37249257],[2965.9,0.001],[2965.8,7.54955572]],[[2966.8,0.9741],[2967.0,0.01352699],[2967.1,7.54821357],[2967.3,3.38359405],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534224246,[[2966.5,0.883],[2966.1,0.0347143],[2966.0,3.37249257],[2965.9,0.001],[2965.8,7.54955572]],[[2966.8,0.9741],[2967.0,3.38394211],[2967.1,4.17781192],[2967.2,3.37019036],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534226050,[[2966.1,0.001],[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37184694]],[[2966.5,0.96342699],[2966.7,4.19133891],[2966.8,3.37063707],[2967.0,3.38394381],[2967.3,8.44344741]]]
["bitfinex","ETHUSD",1766534226346,[[2966.1,0.001],[2966.0,0.001],[2965.9,0.03471657],[2965.8,4.25377024],[2965.6,3.37199466]],[[2966.5,0.96342699],[2966.7,4.19133891],[2966.8,3.37063707],[2967.0,3.38394381],[2967.3,8.44344741]]]
["bitfinex","ETHUSD",1766534226754,[[2966.1,0.001],[2966.0,0.001],[2965.9,0.03471657],[2965.8,4.25377024],[2965.6,3.37199466]],[[2966.5,0.96342699],[2966.7,0.01352699],[2966.8,3.37063707],[2966.9,4.17781192],[2967.0,3.38394381]]]
["bitfinex","ETHUSD",1766534226910,[[2966.1,0.001],[2966.0,0.001],[2965.9,0.03471657],[2965.8,4.25377024],[2965.7,4.17781192]],[[2966.7,0.01352699],[2966.8,0.9499],[2966.9,7.54838548],[2967.0,0.01352699],[2967.1,3.37032821]]]
["bitfinex","ETHUSD",1766534227115,[[2966.1,0.001],[2966.0,0.001],[2965.9,0.03471657],[2965.8,4.25377024],[2965.7,4.17781192]],[[2966.7,0.96342699],[2966.9,7.54838548],[2967.0,0.01352699],[2967.1,3.37032821],[2969.0,0.002]]]
["bitfinex","ETHUSD",1766534227338,[[2966.1,0.001],[2966.0,0.001],[2965.9,0.03471657],[2965.8,4.25377024],[2965.7,4.17781192]],[[2966.7,0.96342699],[2966.9,7.54838548],[2967.0,0.01352699],[2967.1,3.37032821],[2967.5,3.51839632]]]
["bitfinex","ETHUSD",1766534227540,[[2966.1,0.001],[2966.0,0.001],[2965.9,0.03471657],[2965.8,4.25377024],[2965.7,4.17781192]],[[2966.7,0.96342699],[2966.9,7.54838548],[2967.0,0.01352699],[2967.1,3.37032821],[2967.5,3.3834447]]]
["bitfinex","ETHUSD",1766534228220,[[2966.1,0.001],[2966.0,0.001],[2965.9,3.40636918],[2965.8,0.882],[2965.7,7.54968763]],[[2966.7,0.96342699],[2966.9,7.54838548],[2967.0,0.01352699],[2967.1,3.37032821],[2967.5,3.3834447]]]
["bitfinex","ETHUSD",1766534228532,[[2966.1,0.001],[2966.0,0.001],[2965.9,3.40636918],[2965.8,0.882],[2965.7,7.54968763]],[[2966.7,0.96342699],[2967.0,3.38397663],[2967.1,7.54814013],[2967.3,0.89552699],[2967.5,3.3834447]]]
["bitfinex","ETHUSD",1766534229443,[[2966.1,0.34183692],[2966.0,0.001],[2965.9,3.40636918],[2965.8,0.882],[2965.7,7.54968763]],[[2966.7,0.96342699],[2967.0,3.38397663],[2967.1,7.54814013],[2967.3,0.89552699],[2967.5,3.3834447]]]
["bitfinex","ETHUSD",1766534229640,[[2966.1,0.34183692],[2966.0,0.001],[2965.9,3.40636918],[2965.8,0.882],[2965.7,7.54968763]],[[2966.7,0.96342699],[2966.9,3.37054869],[2967.0,3.38397663],[2967.1,7.54814013],[2967.3,0.89552699]]]
["bitfinex","ETHUSD",1766534229641,[[2966.1,0.34183692],[2966.0,0.001],[2965.9,3.40636918],[2965.8,0.882],[2965.7,7.54968763]],[[2966.7,0.96342699],[2966.9,3.37054869],[2967.0,0.01352699],[2967.1,7.54814013],[2967.3,0.89552699]]]
["bitfinex","ETHUSD",1766534229946,[[2966.5,0.001],[2966.1,0.34183692],[2966.0,0.001],[2965.9,3.40636918],[2965.8,0.882]],[[2966.7,0.96342699],[2966.9,3.37054869],[2967.0,0.01352699],[2967.1,7.54814013],[2967.3,0.89552699]]]
["bitfinex","ETHUSD",1766534230146,[[2966.5,0.001],[2966.1,0.001],[2966.0,0.001],[2965.9,3.40636918],[2965.8,0.882]],[[2966.7,0.96342699],[2966.8,0.002],[2966.9,3.37054869],[2967.0,0.01352699],[2967.1,7.54814013]]]
["bitfinex","ETHUSD",1766534230847,[[2966.5,0.001],[2966.1,0.001],[2966.0,0.001],[2965.9,7.5841811],[2965.8,4.25376687]],[[2966.7,0.9499],[2966.8,0.01552699],[2967.0,3.38398809],[2967.1,4.17781192],[2967.2,3.37021242]]]
["bitfinex","ETHUSD",1766534231019,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.0347143],[2966.0,0.001],[2965.9,7.55046453]],[[2966.8,0.01552699],[2967.0,4.33388809],[2967.2,3.37021242],[2967.3,4.19133891],[2967.4,0.882]]]
["bitfinex","ETHUSD",1766534231219,[[2966.5,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.1,0.001],[2966.0,0.001]],[[2966.8,0.002],[2967.0,4.33388809],[2967.2,3.37021242],[2967.3,4.19133891],[2967.4,0.882]]]
["bitfinex","ETHUSD",1766534231420,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.001],[2966.0,0.001],[2961.9,19.15]],[[2966.8,0.002],[2967.0,4.33388809],[2967.2,3.37021242],[2967.3,4.19133891],[2967.4,0.882]]]
["bitfinex","ETHUSD",1766534231720,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.001],[2966.0,0.001],[2965.5,3.37208098]],[[2966.8,0.002],[2967.0,0.96342699],[2967.1,3.37033968],[2967.2,3.37021242],[2967.3,4.19133891]]]
["bitfinex","ETHUSD",1766534231928,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.001],[2966.0,0.001],[2965.5,3.37208098]],[[2966.8,0.002],[2967.0,4.33384355],[2967.2,3.37021242],[2967.3,4.19133891],[2971.9,10.0]]]
["bitfinex","ETHUSD",1766534232256,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.001],[2966.0,0.001],[2965.5,3.37208098]],[[2966.7,0.01352699],[2966.8,0.002],[2967.0,4.33384355],[2967.2,3.37021242],[2967.3,4.19133891]]]
["bitfinex","ETHUSD",1766534232750,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.001],[2966.0,0.001],[2965.5,3.37208098]],[[2966.8,0.002],[2967.0,4.33384355],[2967.2,3.37021242],[2967.3,4.19133891]]]
["bitfinex","ETHUSD",1766534232751,[[2966.5,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.1,0.001],[2966.0,0.001]],[[2967.0,0.96342699],[2967.3,7.56143351],[2967.5,0.01352699],[2967.7,3.38321562],[2970.5,1.3814051]]]
["bitfinex","ETHUSD",1766534232953,[[2966.5,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.1,0.001],[2966.0,3.37247603]],[[2967.0,4.33384365],[2967.1,4.17781192],[2967.2,3.37019697],[2967.3,0.01352699],[2967.5,0.01352699]]]
["bitfinex","ETHUSD",1766534233161,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.001],[2966.0,0.001],[2965.8,3.3717245]],[[2966.7,0.9499],[2966.8,0.01352699],[2967.0,6.75436031],[2967.1,4.17781192],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534233454,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.001],[2966.0,0.03471544],[2965.9,7.5504613]],[[2966.7,0.9499],[2966.8,0.01352699],[2967.0,6.75436031],[2967.1,4.17781192],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534233455,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.001],[2966.0,0.03471544],[2965.9,7.5504613]],[[2966.6,0.01352699],[2966.7,0.9499],[2966.8,0.01352699],[2967.0,3.38394365],[2967.1,7.54813665]]]
["bitfinex","ETHUSD",1766534234480,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.001],[2966.0,0.03471544],[2965.9,7.5504613]],[[2966.6,0.01352699],[2966.7,0.9499],[2966.8,0.01352699],[2966.9,3.37052536],[2967.0,0.01352699]]]
["bitfinex","ETHUSD",1766534234975,[[2966.5,0.001],[2966.2,0.882],[2966.1,0.001],[2966.0,0.03471544],[2965.9,3.37264938]],[[2966.6,0.01352699],[2966.7,0.9499],[2966.8,0.01352699],[2966.9,3.37052536],[2967.0,0.01352699]]]
["bitfinex","ETHUSD",1766534235591,[[2966.0,0.03471544],[2965.9,0.001],[2965.5,3.37207755],[2965.3,0.883],[2964.7,3.37399756]],[[2966.5,0.9499],[2966.6,3.38439314],[2966.8,0.01352699],[2967.0,0.01352699],[2967.3,4.19133891]]]
["bitfinex","ETHUSD",1766534235879,[[2966.0,0.03471544],[2965.9,0.001],[2965.3,0.883],[2964.7,3.37399756]],[[2966.6,3.38439314],[2966.8,0.01352699],[2967.0,0.01352699],[2967.3,4.19133891]]]
["bitfinex","ETHUSD",1766534235880,[[2966.0,0.001],[2965.9,0.001],[2965.7,0.882],[2965.6,0.03371998],[2965.4,4.17781192]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.6,4.19133891],[2966.8,0.01352699],[2967.0,0.01352699]]]
["bitfinex","ETHUSD",1766534236176,[[2966.0,0.001],[2965.9,0.001],[2965.7,0.882],[2965.5,0.03372112],[2965.4,4.17781192]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.5,0.33843931],[2966.6,4.19133891],[2966.8,0.01352699]]]
["bitfinex","ETHUSD",1766534236678,[[2966.0,0.001],[2965.9,0.001],[2965.7,4.25387989],[2965.5,0.03372112],[2965.4,4.17781192]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.5,0.33843931],[2966.6,4.19133891],[2966.7,3.37081356]]]
["bitfinex","ETHUSD",1766534236974,[[2966.0,0.001],[2965.9,0.001],[2965.7,4.25387989],[2965.6,4.17781192],[2965.5,0.03372112]],[[2966.5,0.33843931],[2966.6,4.19133891]]]
["bitfinex","ETHUSD",1766534236975,[[2966.0,0.001],[2965.9,0.001],[2965.7,4.25387989],[2965.6,4.17781192],[2965.5,0.03372112]],[[2966.5,0.01352699],[2966.6,0.9499],[2966.8,4.19133891],[2967.3,4.19133891],[2970.0,1.214]]]
["bitfinex","ETHUSD",1766534237174,[[2966.5,0.001],[2966.0,0.001],[2965.9,4.21252849],[2965.7,4.25387989],[2965.4,0.4485776]],[[2966.7,0.01352699],[2966.9,4.32043557],[2967.3,0.01352699],[2967.4,3.36998815],[2967.6,7.25448828]]]
["bitfinex","ETHUSD",1766534237348,[[2966.5,0.001],[2966.0,0.001],[2965.9,4.21252849],[2965.7,3.37187989],[2965.6,3.37192206]],[[2966.7,0.01352699],[2966.9,4.32243557],[2967.0,3.38394699],[2967.2,4.17781192],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534237556,[[2966.5,0.001],[2966.2,0.882],[2966.0,0.001],[2965.9,4.21252849],[2965.7,6.74376511]],[[2966.9,0.9519],[2967.0,0.01352699],[2967.1,3.37035842],[2967.3,3.38362424],[2967.4,0.882]]]
["bitfinex","ETHUSD",1766534237739,[[2966.5,0.001],[2966.2,0.882],[2966.0,0.001],[2965.9,4.21252849],[2965.7,6.74376511]],[[2966.9,0.9519],[2967.0,0.01352699],[2967.1,3.37035842],[2967.2,4.17781192],[2967.3,3.38362424]]]
["bitfinex","ETHUSD",1766534237942,[[2966.2,0.882],[2966.0,0.001],[2965.9,4.21252849],[2965.7,6.74376511]],[[2966.9,0.9519],[2967.0,0.01352699],[2967.1,3.37035842],[2967.2,4.17781192],[2967.3,3.38362424]]]
["bitfinex","ETHUSD",1766534237943,[[2966.2,0.882],[2966.0,0.001],[2965.9,0.001],[2965.7,7.54969181],[2965.6,3.37199154]],[[2966.7,0.9499],[2966.8,0.01352699],[2966.9,0.002],[2967.0,7.5618361],[2967.2,4.17781192]]]
["bitfinex","ETHUSD",1766534238144,[[2966.0,0.001],[2965.9,0.001],[2965.3,0.001],[2965.2,3.83],[2965.1,0.001]],[[2966.5,0.9499],[2966.6,4.19133891],[2966.8,0.01352699],[2966.9,6.743053],[2967.0,0.01352699]]]
["bitfinex","ETHUSD",1766534238357,[[2966.0,0.001],[2965.9,0.001],[2965.8,0.882],[2965.7,3.37187748],[2965.5,3.37211149]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.6,4.19133891],[2966.8,0.01352699],[2966.9,6.743053]]]
["bitfinex","ETHUSD",1766534238555,[[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37187748],[2965.5,3.37211149]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.6,4.19133891],[2966.8,0.01352699],[2966.9,6.743053]]]
["bitfinex","ETHUSD",1766534238860,[[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37187748],[2965.5,7.54992341]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.6,4.19133891],[2966.7,3.37078444],[2966.8,0.01352699]]]
["bitfinex","ETHUSD",1766534240679,[[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37187748],[2965.5,3.37211149]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.6,4.19133891],[2966.7,3.37078444],[2966.8,0.01352699]]]
["bitfinex","ETHUSD",1766534240889,[[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37187748],[2965.5,7.54992341]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.6,4.19133891],[2966.7,3.37078444],[2966.8,0.01352699]]]
["bitfinex","ETHUSD",1766534241384,[[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37187748],[2965.5,7.54992341]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.6,0.01352699],[2966.7,3.37078444],[2966.8,4.19133891]]]
["bitfinex","ETHUSD",1766534244885,[[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37187748],[2965.5,7.54992341]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.5,0.002],[2966.6,0.01352699],[2966.7,3.37078444]]]
["bitfinex","ETHUSD",1766534246190,[[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37187748],[2965.6,3.37199329]],[[2966.3,0.9499],[2966.4,0.01352699],[2966.5,0.002],[2966.6,0.01352699],[2966.7,3.37078444]]]
["bitfinex","ETHUSD",1766534246389,[[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37187748],[2965.6,3.37199329]],[[2966.4,0.01352699],[2966.5,0.9519],[2966.6,0.01352699],[2966.7,3.37078444],[2970.1,0.87996917]]]
["bitfinex","ETHUSD",1766534247390,[[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37187748],[2965.6,3.37199329]],[[2966.4,0.01352699],[2966.5,0.9519],[2966.6,0.01352699],[2966.7,3.37078444],[2967.4,6.30458828]]]
["bitfinex","ETHUSD",1766534249786,[[2966.0,0.001],[2965.9,0.03471657],[2965.8,0.882],[2965.7,3.37187748],[2965.5,7.54988617]],[[2966.4,0.01352699],[2966.5,0.9519],[2966.6,0.01352699],[2966.7,3.37078444],[2967.4,6.30458828]]]
["bitfinex","ETHUSD",1766534250282,[[2966.0,0.03471544],[2965.9,3.37263791],[2965.8,0.882],[2965.7,7.54961679],[2965.4,3.82076965]],[[2966.8,0.96342699],[2966.9,3.37259889],[2967.1,7.54819314],[2967.3,0.89552699],[2967.4,9.67461124]]]
["bitfinex","ETHUSD",1766534250483,[[2966.0,0.46365078],[2965.9,7.55044983],[2965.8,0.882],[2965.7,3.37180487],[2965.4,3.82076965]],[[2966.8,0.96342699],[2966.9,3.37259889],[2967.1,7.54819314],[2967.3,0.89552699],[2967.4,9.67461124]]]
["bitfinex","ETHUSD",1766534250996,[[2966.0,0.46365078],[2965.9,7.55044983],[2965.8,0.882],[2965.7,3.37180487],[2965.4,3.37219205]],[[2966.8,0.96342699],[2966.9,3.37259889],[2967.1,7.54819314],[2967.3,0.89552699],[2967.4,9.67461124]]]
["bitfinex","ETHUSD",1766534251699,[[2966.0,0.46365078],[2965.9,7.55044983],[2965.8,4.25377124],[2965.4,3.37219205],[2698.0,95.01807]],[[2966.8,0.96342699],[2966.9,0.002],[2967.0,3.38398818],[2967.1,7.54819314],[2967.3,0.89552699]]]
["bitfinex","ETHUSD",1766534251998,[[2966.0,0.46365078],[2965.9,7.55044983],[2965.8,4.25377124],[2965.4,3.37219205],[2698.0,95.01807]],[[2966.8,0.96342699],[2966.9,3.37252886],[2967.0,0.01352699],[2967.1,7.54819314],[2967.3,0.89552699]]]
["bitfinex","ETHUSD",1766534252193,[[2966.0,0.46365078],[2965.9,7.55044983],[2965.8,4.25377124],[2965.4,3.37219205],[2957.5,21.142633]],[[2966.8,0.96342699],[2966.9,3.37252886],[2967.0,0.01352699],[2967.1,7.54819314],[2967.3,0.89552699]]]
["bitfinex","ETHUSD",1766534252394,[[2966.1,4.17781192],[2966.0,3.83510616],[2965.9,0.001],[2965.8,4.25374156],[2965.6,0.4485776]],[[2966.8,0.96342699],[2966.9,0.002],[2967.0,0.01352699],[2967.2,3.37018475],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534252693,[[2966.2,0.91571316],[2966.1,4.17781192],[2966.0,3.80139072],[2965.9,3.37264303],[2965.6,0.4485776]],[[2966.8,0.96342699],[2966.9,0.002],[2967.0,0.01352699],[2967.2,3.37018475],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534252694,[[2966.2,0.91571316],[2966.1,4.17781192],[2966.0,3.80139072],[2965.9,3.37264303],[2965.6,0.4485776]],[[2966.8,0.9499],[2966.9,0.002],[2967.0,0.01352699],[2967.1,3.3703862],[2967.2,3.37018475]]]
["bitfinex","ETHUSD",1766534252886,[[2966.2,0.91571316],[2966.1,4.17781192],[2966.0,3.80139072],[2965.9,3.37264303],[2965.6,0.4485776]],[[2966.8,0.9499],[2966.9,0.002],[2967.0,3.38393832],[2967.2,3.37018475],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766534253086,[[2966.2,0.91571316],[2966.1,4.17781192],[2966.0,3.80139072],[2965.9,3.37264303],[2965.6,0.4485776]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,3.38393832],[2967.2,3.37018475],[2971.6,19.46]]]
["bitfinex","ETHUSD",1766534253604,[[2966.2,0.91571316],[2966.1,4.17781192],[2966.0,7.17293488],[2965.9,0.001],[2965.7,3.37183751]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,0.01352699],[2967.1,3.37032016],[2967.3,3.38362772]]]
["bitfinex","ETHUSD",1766534253784,[[2966.2,0.91571316],[2966.1,4.17781192],[2966.0,7.17293488],[2965.9,0.001]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,0.01352699],[2967.1,3.37032016],[2967.3,3.38362772]]]
["bitfinex","ETHUSD",1766534253785,[[2966.2,0.91571316],[2966.1,4.17781192],[2966.0,3.80139072],[2965.9,3.37262401],[2965.5,7.20202487]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,3.38395184],[2967.2,7.54801733],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534253977,[[2966.2,0.91571316],[2966.1,3.37141443],[2966.0,0.42993534],[2965.9,3.37262401],[2965.8,4.1794027]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,3.38395184],[2967.2,3.37020541],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534254295,[[2966.2,0.91571316],[2966.1,3.37141443],[2966.0,0.42993534],[2965.9,3.37262401],[2965.8,4.1794027]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,0.01352699],[2967.1,3.37031992],[2967.3,3.38362748]]]
["bitfinex","ETHUSD",1766534255099,[[2966.2,4.28701778],[2966.0,3.80145947],[2965.9,0.001],[2965.8,4.1794027],[2965.6,4.38392645]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,0.01352699],[2967.1,3.37031992],[2967.3,3.38362748]]]
["bitfinex","ETHUSD",1766534255279,[[2966.3,0.42870178],[2966.2,4.28701778],[2966.0,3.80145947],[2965.9,0.001],[2965.8,4.1794027]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,0.01352699],[2967.1,3.37031992],[2967.3,3.38362748]]]
["bitfinex","ETHUSD",1766534255481,[[2966.4,0.03371089],[2966.3,0.42870178],[2966.2,4.25330462],[2966.0,3.80145947],[2965.9,0.001]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,0.01352699],[2967.1,3.37031992],[2967.3,3.38362748]]]
["bitfinex","ETHUSD",1766534256180,[[2966.4,0.03371089],[2966.3,0.42870178],[2966.2,0.882],[2966.1,3.37138631],[2966.0,3.80145947]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,0.01352699],[2967.1,3.37031992],[2967.3,3.38362748]]]
["bitfinex","ETHUSD",1766534256801,[[2966.4,0.03371089],[2966.3,0.42870178],[2966.2,0.882],[2966.1,3.37138631],[2966.0,0.42993534]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,3.38393997],[2967.2,3.37019427],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534257201,[[2966.4,0.03371089],[2966.3,0.42870178],[2966.2,0.882],[2966.0,3.80144852],[2965.6,1.01199722]],[[2966.8,0.9519],[2966.9,0.002],[2967.0,3.38393997],[2967.2,3.37019427],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534257410,[[2966.4,0.03371089],[2966.2,0.882],[2966.0,0.42993534],[2965.9,3.3726206],[2965.8,3.37173736]],[[2966.8,0.9519],[2966.9,3.37254123],[2967.0,0.01352699],[2967.1,3.37032291],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534257610,[[2966.2,0.882],[2966.0,0.42993534],[2965.9,3.3726206],[2965.7,7.55125814],[2965.2,4.1794027]],[[2966.7,0.01352699],[2966.8,4.32256071],[2966.9,0.002],[2967.0,3.38396936],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534258504,[[2966.2,0.882],[2966.0,0.42993534],[2965.9,3.3726206],[2965.7,7.55125814],[2965.2,4.1794027]],[[2966.7,0.01352699],[2966.8,0.9519],[2966.9,3.37257164],[2967.0,3.38396936],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534258684,[[2966.2,0.882],[2966.0,3.80146848],[2965.9,0.001],[2965.8,3.37175104],[2965.7,4.1794027]],[[2966.7,0.01352699],[2966.8,0.9519],[2966.9,3.37257164],[2967.0,0.01352699],[2967.1,3.37031104]]]
["bitfinex","ETHUSD",1766534259686,[[2966.2,0.882],[2966.0,3.80146848],[2965.9,0.001],[2965.8,3.37175104],[2965.7,4.1794027]],[[2966.8,0.96542699],[2966.9,0.002],[2967.0,3.38397814],[2967.1,3.37031104],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766534259877,[[2966.3,0.03371203],[2966.2,0.882],[2966.0,3.80146848],[2965.9,0.001],[2965.8,3.37175104]],[[2966.8,0.96542699],[2966.9,0.002],[2967.0,3.38397814],[2967.1,3.37031104],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766534260078,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.0,3.80146848],[2965.9,0.001]],[[2966.8,0.96542699],[2966.9,0.002],[2967.0,3.38397814],[2967.1,3.37031104],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766534260885,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.1,3.3714155],[2966.0,0.42993534]],[[2966.8,0.01552699],[2966.9,0.002],[2967.0,0.01352699],[2967.1,0.9636],[2967.4,4.1794027]]]
["bitfinex","ETHUSD",1766534261088,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.1,3.3714155],[2966.0,0.42993534]],[[2966.8,0.01552699],[2966.9,0.002],[2967.0,0.97712699],[2967.4,4.1794027],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766534261287,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.1,3.3714155],[2966.0,0.42993534]],[[2966.8,0.01552699],[2966.9,0.002],[2967.0,4.34759566],[2967.2,3.37018887],[2967.4,4.1794027]]]
["bitfinex","ETHUSD",1766534261491,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.0,3.80144853],[2965.6,8.08394199]],[[2966.8,0.01552699],[2966.9,0.002],[2967.0,3.38399566],[2967.1,3.37029897],[2967.4,4.1794027]]]
["bitfinex","ETHUSD",1766534261788,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.0,3.80144853],[2965.6,8.08394199]],[[2966.8,0.01552699],[2966.9,0.9656],[2967.0,3.38399566],[2967.1,3.37029897],[2967.4,4.1794027]]]
["bitfinex","ETHUSD",1766534262007,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.0,3.80144853],[2965.6,8.08394199]],[[2966.8,0.01552699],[2966.9,4.33612381],[2967.0,0.01352699],[2967.1,3.37029897],[2967.4,4.1794027]]]
["bitfinex","ETHUSD",1766534262604,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.0,3.80144853],[2965.6,8.08394199]],[[2966.8,0.97912699],[2966.9,3.37252381],[2967.0,0.01352699],[2967.1,3.37029897],[2967.4,4.1794027]]]
["bitfinex","ETHUSD",1766534264907,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.0,3.80144853],[2965.6,4.25394199]],[[2966.8,0.97912699],[2966.9,3.37252381],[2967.0,0.01352699],[2967.1,3.37029897],[2967.4,4.1794027]]]
["bitfinex","ETHUSD",1766534268695,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.1,3.37142261],[2966.0,0.42993534]],[[2966.8,0.97912699],[2966.9,0.002],[2967.0,3.38396577],[2967.2,3.37020544],[2967.4,4.1794027]]]
["bitfinex","ETHUSD",1766534268895,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.0,3.80142325],[2698.0,95.01807]],[[2966.8,0.97912699],[2966.9,0.002],[2967.0,3.38396577],[2967.2,3.37020544],[2967.4,4.1794027]]]
["bitfinex","ETHUSD",1766534269711,[[2966.4,0.001],[2966.3,0.03371203],[2966.2,0.882],[2966.0,3.80142325],[2965.9,0.001]],[[2966.8,0.97912699],[2966.9,3.37252838],[2967.0,0.01352699],[2967.1,3.3703117],[2967.4,4.1794027]]]
["bitfinex","ETHUSD",1766534273001,[[2966.6,4.1794027],[2966.4,0.001],[2966.3,3.40488169],[2966.2,0.882],[2966.0,4.60933804]],[[2967.3,0.97712699],[2967.5,1.01199722],[2967.9,6.32011527],[2968.0,0.002],[2968.1,0.01552699]]]
["bitfinex","ETHUSD",1766534273194,[[2966.7,1.33364775],[2966.4,0.001],[2966.3,7.55057236],[2966.0,4.60933804],[2965.9,3.3726128]],[[2967.1,0.01352699],[2967.3,0.97712699],[2967.9,10.49951797],[2968.0,0.002],[2968.1,0.89752699]]]
["bitfinex","ETHUSD",1766534273396,[[2966.6,0.882],[2966.4,0.001],[2966.3,3.37118238],[2966.0,1.31193534],[2965.9,0.001]],[[2967.0,0.99730748],[2967.1,0.01352699],[2967.3,3.38359776],[2967.4,3.36998627],[2967.6,4.1794027]]]
["bitfinex","ETHUSD",1766534273609,[[2966.6,0.882],[2966.4,0.03471089],[2966.3,3.37118238],[2966.0,0.42993534],[2965.9,0.001]],[[2966.8,0.9636],[2966.9,0.01352699],[2967.0,0.03370748],[2967.1,0.01352699],[2967.3,3.38359776]]]
["bitfinex","ETHUSD",1766534273798,[[2966.6,0.882],[2966.4,0.03471089],[2966.3,3.37118238],[2966.0,0.42993534],[2965.9,0.001]],[[2966.8,0.9636],[2966.9,0.01352699],[2967.1,0.01352699],[2967.2,0.03370748],[2967.3,3.38359776]]]
["bitfinex","ETHUSD",1766534274003,[[2966.6,0.882],[2966.4,0.03471089],[2966.3,3.37118238],[2966.1,3.3714053],[2966.0,0.42993534]],[[2966.8,0.9636],[2966.9,0.01352699],[2967.1,0.01352699],[2967.2,0.03370748],[2967.3,3.38359776]]]
["bitfinex","ETHUSD",1766534275120,[[2966.6,0.882],[2966.4,0.03471089],[2966.3,3.37118238],[2966.1,3.3714053],[2966.0,0.42993534]],[[2966.8,0.9636],[2966.9,0.01352699],[2967.1,0.01352699],[2967.2,3.40393397],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534276523,[[2966.6,0.882],[2966.4,0.03471089],[2966.3,3.37118238],[2966.1,3.3714053],[2966.0,0.42993534]],[[2966.8,0.9636],[2966.9,0.01552699],[2967.1,0.01352699],[2967.2,3.40393397],[2967.3,0.01352699]]]
["bitfinex","ETHUSD",1766534277024,[[2966.6,0.882],[2966.4,0.03471089],[2966.2,3.37126481],[2966.1,3.3714053],[2966.0,0.42993534]],[[2966.8,0.9636],[2966.9,0.01552699],[2967.1,3.3838281],[2967.2,0.03370748],[2967.3,3.38360525]]]
["bitfinex","ETHUSD",1766534277225,[[2966.6,0.882],[2966.4,0.03471089],[2966.2,3.37126481],[2966.0,3.80146838],[2700.7,0.2]],[[2966.8,0.9636],[2966.9,0.04923447],[2967.1,3.3838281],[2967.3,3.38360525],[2968.0,7.55072552]]]
["bitfinex","ETHUSD",1766534277423,[[2966.6,0.882],[2966.4,0.03471089],[2966.2,3.37126481],[2966.0,3.80146838],[2964.9,3.37376407]],[[2966.8,0.9636],[2966.9,0.04923447],[2967.1,3.3838281],[2967.3,3.38360525],[2968.0,7.55072552]]]
["bitfinex","ETHUSD",1766534277424,[[2966.6,0.882],[2966.4,0.03471089],[2966.2,3.37126481],[2966.0,3.80146838],[2964.9,3.37376407]],[[2966.7,0.03370748],[2966.8,0.9636],[2966.9,0.01552699],[2967.1,3.3838281],[2967.2,3.37018203]]]
["bitfinex","ETHUSD",1766534277630,[[2966.1,0.882],[2966.0,0.5266],[2965.9,3.37255129],[2965.7,3.37177423],[2965.4,3.37218392]],[[2966.7,0.03370748],[2966.8,0.9636],[2966.9,0.01552699],[2967.1,3.3838281],[2967.2,3.37018203]]]
["bitfinex","ETHUSD",1766534277631,[[2966.1,0.882],[2966.0,0.5266],[2965.9,3.37255129],[2965.7,3.37177423],[2965.4,3.37218392]],[[2966.7,1.01083447],[2966.8,3.37067431],[2966.9,0.01552699],[2967.0,7.5498453],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534277793,[[2966.1,1.36011513],[2966.0,0.5266],[2965.9,3.37255129],[2965.7,3.37177423],[2965.4,3.37218392]],[[2966.7,1.01083447],[2966.8,3.37067431],[2966.9,0.01552699],[2967.0,7.5498453],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534277989,[[2966.1,1.36011513],[2966.0,3.89813552],[2965.9,0.001],[2965.8,3.37175847],[2965.7,0.9636]],[[2966.7,1.01083447],[2966.9,3.38609598],[2967.0,7.5498453],[2967.1,0.01352699],[2967.6,0.9636]]]
["bitfinex","ETHUSD",1766534278210,[[2966.1,1.36011513],[2966.0,3.89813552],[2965.9,0.001],[2965.8,3.37175847],[2965.7,0.9636]],[[2966.7,1.01083447],[2966.8,3.37063555],[2966.9,0.01552699],[2967.0,7.54981538],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534278925,[[2966.1,1.88571513],[2966.0,3.37253552],[2965.9,0.001],[2965.8,3.37175847],[2965.7,0.9636]],[[2966.7,1.01083447],[2966.9,3.38607281],[2967.0,4.1794027],[2967.1,3.3838505],[2971.8,10.0]]]
["bitfinex","ETHUSD",1766534279608,[[2966.3,0.4919],[2966.2,4.21311586],[2966.1,4.73151725],[2966.0,0.001],[2965.9,0.001]],[[2966.9,0.002],[2967.1,0.9636],[2967.6,5.1430027],[2967.7,0.01552699],[2967.9,6.32011527]]]
["bitfinex","ETHUSD",1766534279910,[[2966.4,0.99611248],[2966.1,4.73151725],[2966.0,3.3725191],[2965.9,4.1804027],[2965.7,4.78401515]],[[2966.9,0.002],[2967.0,0.9636],[2967.1,3.38383118],[2967.3,3.38360795],[2967.6,5.1430027]]]
["bitfinex","ETHUSD",1766534280116,[[2966.4,0.52561089],[2966.1,4.73151725],[2966.0,3.3725191],[2965.9,4.1804027],[2965.7,4.78401515]],[[2966.9,0.9656],[2967.1,3.38383118],[2967.3,3.38360795],[2967.6,5.1430027],[2967.7,0.01552699]]]
["bitfinex","ETHUSD",1766534280627,[[2966.4,0.52561089],[2966.1,4.73151725],[2966.0,3.3725191],[2965.9,4.1804027],[2965.7,4.78401515]],[[2966.9,0.9656],[2967.1,3.38383118],[2967.3,3.38360795],[2967.6,8.51276075],[2967.7,0.01552699]]]
["bitfinex","ETHUSD",1766534280831,[[2966.4,0.52561089],[2966.1,4.73151725],[2966.0,3.3725191],[2965.9,4.1804027],[2965.7,4.33543755]],[[2966.9,0.9656],[2967.1,3.38383118],[2967.3,3.38360795],[2967.6,8.51276075],[2967.7,0.01552699]]]
["bitfinex","ETHUSD",1766534281560,[[2966.1,0.47811513],[2966.0,0.001],[2965.9,0.4929],[2965.7,0.9636],[2965.3,3.831]],[[2966.7,0.9512],[2966.8,0.04724536],[2966.9,3.37252418],[2967.1,0.01352699],[2967.2,5.0614027]]]
["bitfinex","ETHUSD",1766534281706,[[2966.0,0.001],[2965.9,0.4929],[2965.8,3.37174359],[2965.6,4.25396693],[2965.3,7.20330028]],[[2966.4,0.96472699],[2966.6,0.04724536],[2966.8,4.19292969],[2966.9,6.74304836],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534282030,[[2966.0,0.001],[2965.9,0.4929],[2965.8,3.37174359],[2965.6,4.25396693],[2965.5,0.4929]],[[2966.4,0.96472699],[2966.6,0.04724536],[2966.8,4.19292969],[2966.9,6.74304836],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534282235,[[2966.0,0.03471544],[2965.9,0.001],[2965.7,0.4919],[2965.6,0.882],[2965.3,3.831]],[[2966.2,0.96472699],[2966.3,0.03371837],[2966.4,0.01352699],[2966.6,0.01352699],[2966.8,5.07492969]]]
["bitfinex","ETHUSD",1766534282408,[[2966.0,0.001],[2965.9,0.52661657],[2965.7,3.37182061],[2965.6,0.882],[2965.4,4.1794027]],[[2966.4,0.96472699],[2966.6,0.01352699],[2966.7,0.03371837],[2966.8,5.07492969],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534282729,[[2966.0,0.4929],[2965.9,0.03471657],[2965.7,3.37182061],[2965.6,0.882],[2965.4,4.1794027]],[[2966.4,0.96472699],[2966.6,0.04724536],[2966.8,5.07492969],[2967.1,0.01352699],[2976.9,4.3]]]
["bitfinex","ETHUSD",1766534283027,[[2966.0,0.4929],[2965.9,0.03471657],[2965.7,3.37182061],[2965.6,0.882],[2965.4,4.1794027]],[[2966.4,0.96472699],[2966.6,0.04724536],[2966.8,5.07492969],[2967.1,0.01352699],[2967.2,0.96472699]]]
["bitfinex","ETHUSD",1766534283504,[[2966.0,0.4929],[2965.9,3.40635484],[2965.7,3.37182061],[2965.6,0.882],[2965.4,4.1794027]],[[2966.4,0.96472699],[2966.6,0.04724536],[2966.8,8.44564583],[2966.9,3.37252418],[2967.1,0.01352699]]]
["bitfinex","ETHUSD",1766534284420,[[2966.0,0.4929],[2965.9,3.40635484],[2965.7,3.37182061],[2965.6,0.882],[2965.4,4.1794027]],[[2966.4,0.96472699],[2966.6,0.04724536],[2966.7,3.3707715],[2966.8,5.07492969],[2966.9,3.37252418]]]
["bitfinex","ETHUSD",1766534284613,[[2966.0,0.4929],[2965.9,0.03471657],[2965.8,3.37172096],[2965.6,4.25398259],[2965.4,4.1794027]],[[2966.3,0.03371837],[2966.4,0.96472699],[2966.6,0.01352699],[2966.7,3.3707715],[2966.8,5.07492969]]]
["bitfinex","ETHUSD",1766534285116,[[2965.5,0.9338],[2965.4,3.37214049],[2965.3,0.883],[2965.2,3.37336386],[2964.9,3.3737369]],[[2966.2,0.96472699],[2966.3,0.03371837],[2966.4,3.38466035],[2966.5,7.55048336],[2966.6,0.01352699]]]
["bitfinex","ETHUSD",1766534285430,[[2965.6,0.95065934],[2965.4,3.37214049],[2965.3,0.883],[2965.2,3.37336386],[2964.9,4.33846389]],[[2966.1,0.99334288],[2966.2,0.45183756],[2966.4,3.38466035],[2966.5,7.55048336],[2966.6,0.01352699]]]
["bitfinex","ETHUSD",1766534286133,[[2965.6,0.95065934],[2965.4,3.37214049],[2965.3,0.883],[2965.2,3.37336386],[2964.9,4.33846389]],[[2966.0,0.01352699],[2966.1,0.99334288],[2966.2,0.45183756],[2966.3,3.37123971],[2966.4,0.01352699]]]
["bitfinex","ETHUSD",1766534286332,[[2965.6,0.95065934],[2965.3,0.883],[2965.2,0.001],[2964.9,0.96572699],[2693.8,0.28002399]],[[2966.1,0.04214288],[2966.4,0.9512],[2966.8,1.86025398],[2976.7,0.071],[3001.6,0.15]]]
["bitfinex","ETHUSD",1766534286523,[[2965.8,0.9338],[2965.7,4.21312155],[2965.6,3.37197963],[2965.4,0.4485776],[2965.3,0.883]],[[2976.7,0.071],[3001.6,0.15]]]
["bitfinex","ETHUSD",1766534286524,[[2965.8,0.9338],[2965.7,4.21312155],[2965.6,3.37197963],[2965.4,0.4485776],[2965.3,0.883]],[[2966.7,1.84672699],[2966.9,0.01552699],[2967.5,0.01352699],[2968.0,4.1814027],[2968.1,3.9090891]]]
["bitfinex","ETHUSD",1766534286702,[[2966.0,0.9338],[2965.9,0.03371657],[2965.6,3.37197963],[2965.4,0.4485776],[2965.3,0.883]],[[2966.5,0.01352699],[2966.6,0.02529206],[2966.7,2.03295239],[2966.9,0.01552699],[2967.0,4.1794027]]]
["bitfinex","ETHUSD",1766534287028,[[2966.0,0.9338],[2965.7,0.03371885],[2965.6,3.37197963],[2965.4,0.4485776],[2965.3,0.883]],[[2966.4,0.02529206],[2966.5,0.01352699],[2966.7,2.03295239],[2966.9,0.01552699],[2967.0,4.1794027]]]
["bitfinex","ETHUSD",1766534287235,[[2966.0,0.9338],[2965.7,0.03371885],[2965.6,3.37197963],[2965.3,0.883],[2963.2,4.06321718]],[[2966.4,0.02529206],[2966.5,0.01352699],[2966.6,0.9512],[2966.7,1.08175239],[2966.9,0.01552699]]]
["bitfinex","ETHUSD",1766534287530,[[2966.0,0.9338],[2965.7,0.03371885],[2965.6,3.37197963],[2965.5,3.3720741],[2965.3,0.883]],[[2966.4,0.02529206],[2966.5,0.01352699],[2966.6,0.9512],[2966.7,1.08175239],[2966.8,3.37065273]]]
["bitfinex","ETHUSD",1766534287930,[[2966.0,0.9338],[2965.7,0.03371885],[2965.6,3.37191023],[2965.4,3.37219897],[2965.3,0.883]],[[2966.4,0.97649206],[2966.5,3.38453044],[2966.7,8.63192891],[2967.1,4.33454165],[2967.3,4.19292969]]]
["bitfinex","ETHUSD",1766534288128,[[2965.7,0.9338],[2965.6,3.37191023],[2965.4,3.37219897],[2965.3,0.883],[2965.2,0.95165934]],[[2966.3,0.96472699],[2966.4,0.02529206],[2966.5,3.38453044],[2966.7,8.63192891],[2967.1,4.33454165]]]
["bitfinex","ETHUSD",1766534288330,[[2965.7,0.9338],[2965.6,3.37191023],[2965.4,3.37219897],[2965.3,0.883],[2965.2,0.95165934]],[[2966.3,0.96472699],[2966.5,3.38453044],[2966.7,8.63192891],[2967.1,4.33454165]]]
["bitfinex","ETHUSD",1766534288331,[[2965.7,0.9338],[2965.6,3.37191023],[2965.4,3.37219897],[2965.3,0.883],[2965.2,0.001]],[[2966.2,0.02529206],[2966.3,0.96472699],[2966.5,3.38453044],[2966.7,8.63192891],[2967.0,3.37043502]]]
["bitfinex","ETHUSD",1766534288515,[[2965.7,0.9338],[2965.6,3.37197986],[2965.4,3.37220304],[2965.3,0.883],[2965.2,0.001]],[[2966.2,0.02529206],[2966.3,0.96472699],[2966.5,3.38453044],[2966.7,8.63192891],[2967.0,3.37043502]]]
["bitfinex","ETHUSD",1766534288516,[[2965.7,0.9338],[2965.6,3.37197986],[2965.4,3.37220304],[2965.3,0.883],[2965.2,0.001]],[[2966.2,0.97649206],[2966.3,0.01352699],[2966.5,3.38453934],[2966.6,3.37089069],[2966.7,5.26115509]]]
["bitfinex","ETHUSD",1766534288722,[[2965.7,0.9338],[2965.6,3.37197986],[2965.4,3.37220304],[2965.3,0.883],[2965.2,0.001]],[[2966.2,0.97649206],[2966.3,0.01352699],[2966.5,3.38453934],[2966.7,8.63193931],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766534288922,[[2965.7,0.9338],[2965.6,3.37197986],[2965.4,3.37220304],[2965.3,0.883],[2965.2,0.001]],[[2966.2,0.97649206],[2966.3,0.01352699],[2966.5,3.38453934],[2966.7,8.63193931],[2969.6,2.0940754]]]
["bitfinex","ETHUSD",1766534289534,[[2965.7,0.9338],[2965.3,0.883],[2965.2,0.001],[2965.1,5.19254332],[2964.9,3.37370902]],[[2966.1,0.01352699],[2966.2,0.97649206],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,1.08175239]]]
["bitfinex","ETHUSD",1766534289704,[[2965.5,0.001],[2965.3,0.883],[2965.2,0.001],[2965.1,5.19254332],[2964.9,3.37370902]],[[2966.1,0.01352699],[2966.2,0.97649206],[2966.3,0.01352699],[2966.5,0.01352699],[2966.7,1.08175239]]]
["bitfinex","ETHUSD",1766534289705,[[2965.5,0.001],[2965.4,0.96752226],[2965.3,4.25526108],[2965.2,0.001],[2965.1,0.4495776]],[[2966.0,0.9512],[2966.1,0.01352699],[2966.2,3.39661667],[2966.3,0.01352699],[2966.5,0.01352699]]]
["bitfinex","ETHUSD",1766534289905,[[2965.5,0.001],[2965.4,0.96752226],[2965.3,4.25526108],[2965.2,0.001],[2965.1,3.37348839]],[[2966.0,0.9512],[2966.1,0.01352699],[2966.2,3.39661667],[2966.3,0.01352699],[2966.4,3.37120069]]]
["bitfinex","ETHUSD",1766534290121,[[2965.5,0.9600875],[2965.3,0.883],[2965.2,0.001],[2965.1,0.001],[2964.7,0.001]],[[2965.9,0.02529206],[2966.0,0.9512],[2966.1,0.01552699],[2966.3,3.38476466],[2966.5,3.38453242]]]
["bitfinex","ETHUSD",1766534290435,[[2965.5,4.33218254],[2965.3,4.25531823],[2965.2,0.001],[2965.1,0.001],[2964.9,3.37376677]],[[2966.0,0.9512],[2966.1,0.01552699],[2966.2,0.02529206],[2966.3,0.01352699],[2966.4,3.37114887]]]
["bitfinex","ETHUSD",1766534290634,[[2965.5,0.9600875],[2965.4,3.37218301],[2965.3,0.883],[2965.2,3.37343304],[2965.1,0.001]],[[2966.0,0.9512],[2966.1,0.01552699],[2966.3,3.41003948],[2966.5,3.3845243],[2966.6,4.1794027]]]
["bitfinex","ETHUSD",1766534290826,[[2965.5,0.9600875],[2965.3,4.25529634],[2965.2,3.37343304],[2965.1,0.001],[2961.8,0.01352699]],[[2965.9,0.97649206],[2966.1,0.01552699],[2966.2,3.37132849],[2966.3,0.01352699],[2966.4,3.37110536]]]
["bitfinex","ETHUSD",1766534291030,[[2965.5,0.9600875],[2965.3,4.25529634],[2965.2,3.37343304],[2965.1,0.001],[2963.2,0.01352699]],[[2965.9,0.97649206],[2966.1,0.01552699],[2966.2,3.37132849],[2966.3,0.01352699],[2966.4,3.37110536]]]
["bitfinex","ETHUSD",1766534291332,[[2965.5,0.9600875],[2965.3,4.25529634],[2965.2,3.37343304],[2965.1,0.001],[2964.6,3.83]],[[2965.9,0.97649206],[2966.1,0.01552699],[2966.2,3.37132849],[2966.3,0.01352699],[2966.4,3.37110536]]]
["bitfinex","ETHUSD",1766534291739,[[2965.5,0.9348],[2965.3,0.883],[2965.2,3.3734152],[2965.1,0.001],[2965.0,3.37266262]],[[2965.9,0.97649206],[2966.1,3.38698705],[2966.3,4.26676391],[2966.7,0.19975239],[2966.8,0.9338]]]
["bitfinex","ETHUSD",1766534291932,[[2965.5,0.001],[2965.3,0.883],[2965.2,4.3072152],[2965.1,0.001],[2965.0,3.37266262]],[[2965.9,0.97649206],[2966.1,3.38698705],[2966.3,4.26676391],[2966.7,0.19975239],[2966.8,0.9338]]]
["bitfinex","ETHUSD",1766534292237,[[2965.5,0.001],[2965.3,0.883],[2965.2,4.3072152],[2965.1,0.001],[2965.0,3.37266262]],[[2965.9,0.97649206],[2966.1,3.38698705],[2966.3,4.26676391],[2966.6,7.55029689],[2966.7,0.19975239]]]
["bitfinex","ETHUSD",1766534293236,[[2965.3,0.001],[2965.2,0.9348],[2965.1,0.03472567],[2964.7,1.01325674],[2964.5,3.37318388]],[[2965.9,0.97649206],[2966.1,3.38698705],[2966.3,4.26676391],[2966.6,7.55029689],[2966.7,0.19975239]]]
["bitfinex","ETHUSD",1766534293237,[[2965.3,0.001],[2965.2,0.9348],[2965.1,0.03472567],[2964.7,1.01325674],[2964.5,3.37318388]],[[2965.6,0.96472699],[2965.8,0.01352699],[2965.9,0.46163997],[2966.0,4.1794027],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766534293436,[[2965.3,0.001],[2965.2,0.9348],[2965.1,0.001],[2965.0,3.3726202],[2964.8,3.40763646]],[[2965.6,0.96472699],[2965.8,0.01352699],[2965.9,4.69001298],[2966.0,4.1794027],[2966.1,3.38696672]]]
["bitfinex","ETHUSD",1766534293609,[[2965.3,0.001],[2965.2,0.9348],[2965.1,0.03472567],[2965.0,3.3726202],[2964.8,3.37390738]],[[2965.6,0.9512],[2965.8,0.01352699],[2965.9,4.69001298],[2966.0,4.1794027],[2966.1,4.39941818]]]
["bitfinex","ETHUSD",1766534293909,[[2965.3,0.001],[2965.2,0.9348],[2965.1,3.40728118],[2964.9,3.37378228],[2964.8,0.001]],[[2965.6,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,7.55096689],[2966.1,1.02797845]]]
["bitfinex","ETHUSD",1766534294334,[[2965.3,0.001],[2965.2,4.30722346],[2965.1,0.03472567],[2965.0,3.37265022],[2964.9,0.001]],[[2965.6,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.1,4.39946131],[2966.3,3.3847345]]]
["bitfinex","ETHUSD",1766534294540,[[2965.2,0.001],[2965.1,0.03472567],[2964.9,0.001],[2964.5,0.9338],[2964.4,7.55368102]],[[2965.5,0.99001905],[2965.8,0.01352699],[2965.9,1.31834791],[2966.1,4.19492969],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534294735,[[2965.2,0.001],[2965.1,0.001],[2965.0,0.9338],[2964.9,0.001],[2964.4,7.55368102]],[[2965.5,0.99001905],[2965.8,0.01352699],[2965.9,1.31834791],[2966.1,4.19492969],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534294736,[[2965.2,0.001],[2965.1,0.001],[2965.0,0.9338],[2964.9,3.37373398],[2964.8,0.03472908]],[[2965.5,0.99001905],[2965.8,3.38530447],[2965.9,1.31834791],[2966.0,3.37155078],[2966.1,4.19492969]]]
["bitfinex","ETHUSD",1766534294938,[[2965.2,0.001],[2965.1,0.03472567],[2965.0,0.9338],[2964.9,3.37373398],[2964.8,0.001]],[[2965.5,0.99001905],[2965.8,3.38530447],[2965.9,1.31834791],[2966.0,3.37155078],[2966.1,4.19492969]]]
["bitfinex","ETHUSD",1766534296243,[[2965.2,0.001],[2965.1,3.40728929],[2965.0,0.9338],[2964.9,3.37379039],[2964.8,0.001]],[[2965.5,0.99001905],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,3.37158439],[2966.1,4.19492969]]]
["bitfinex","ETHUSD",1766534297143,[[2965.2,0.001],[2965.1,0.03472567],[2965.0,4.30646033],[2964.9,0.001],[2964.8,3.3738871]],[[2965.5,0.99001905],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,3.37158439],[2966.1,4.19492969]]]
["bitfinex","ETHUSD",1766534297445,[[2965.2,0.001],[2965.1,0.03472567],[2965.0,4.30646033],[2964.9,0.001],[2964.8,3.3738871]],[[2965.5,0.99001905],[2965.8,0.01352699],[2965.9,4.69003175],[2966.1,7.56638684],[2966.2,1.01242071]]]
["bitfinex","ETHUSD",1766534298754,[[2965.2,0.9348],[2965.1,3.40727729],[2964.9,3.37377839],[2964.8,0.001],[2696.0,0.002]],[[2965.5,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,3.37157492]]]
["bitfinex","ETHUSD",1766534298936,[[2965.2,0.9348],[2965.1,0.03472567],[2965.0,3.3726403],[2964.9,3.37377839],[2964.8,0.001]],[[2965.5,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,3.37157492]]]
["bitfinex","ETHUSD",1766534299128,[[2965.2,0.9348],[2965.1,3.40728945],[2964.9,3.37377839],[2964.8,0.001],[2964.2,3.37353019]],[[2965.5,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.1,7.5663948]]]
["bitfinex","ETHUSD",1766534299450,[[2965.2,0.9348],[2965.1,3.40728945],[2965.0,3.37267198],[2964.9,0.001],[2964.8,0.001]],[[2965.6,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.1,7.5663948]]]
["bitfinex","ETHUSD",1766534300028,[[2965.2,0.9348],[2965.1,3.40728945],[2964.9,3.37377591],[2964.8,0.001],[2964.0,3.8233518]],[[2965.6,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,3.37156269]]]
["bitfinex","ETHUSD",1766534300227,[[2965.2,0.9348],[2965.1,0.03472567],[2965.0,3.37266832],[2964.9,0.001],[2964.8,3.3738951]],[[2965.6,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.1,7.5663692]]]
["bitfinex","ETHUSD",1766534300533,[[2965.2,0.9348],[2965.1,0.03472567],[2965.0,3.37266832],[2964.9,0.001],[2964.8,3.3738951]],[[2965.6,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,3.3716554]]]
["bitfinex","ETHUSD",1766534301254,[[2965.2,0.9348],[2965.1,3.40726604],[2964.9,3.37376728],[2964.8,0.001],[2964.5,3.37321363]],[[2965.6,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,3.3716554]]]
["bitfinex","ETHUSD",1766534302047,[[2965.2,0.9348],[2965.1,0.03472567],[2964.9,3.37376728],[2964.8,0.001],[2964.5,3.37321363]],[[2965.6,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,3.3716554]]]
["bitfinex","ETHUSD",1766534302243,[[2965.2,0.9348],[2965.1,0.03472567],[2965.0,3.37262889],[2964.9,3.37376728],[2964.8,0.001]],[[2965.6,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,3.3716554]]]
["bitfinex","ETHUSD",1766534302444,[[2965.2,0.9348],[2965.1,3.40727316],[2964.9,3.37376728],[2964.8,0.001],[2958.3,16.9141064]],[[2965.6,0.03881905],[2965.7,0.9512],[2965.8,0.01352699],[2965.9,1.31834791],[2966.0,3.3716554]]]
["bitfinex","ETHUSD",1766534302643,[[2964.9,0.001],[2964.8,0.001],[2964.7,0.001],[2964.5,3.37315234],[2964.4,0.001]],[[2965.3,0.96472699],[2965.6,0.05567697],[2965.8,4.19292969],[2965.9,1.31834791],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766534302830,[[2964.9,0.001],[2964.8,0.001],[2964.7,3.37394279],[2964.6,0.9338],[2964.5,3.37315234]],[[2965.3,0.96472699],[2965.6,0.05567697],[2965.7,3.37196176],[2965.8,4.19292969],[2965.9,4.69002749]]]
["bitfinex","ETHUSD",1766534303154,[[2964.9,0.001],[2964.8,0.02629901],[2964.7,3.37394279],[2964.6,0.9338],[2964.5,3.37315234]],[[2965.3,0.96472699],[2965.6,0.05567697],[2965.7,3.37196176],[2965.8,4.19292969],[2965.9,4.82502466]]]
["bitfinex","ETHUSD",1766534303451,[[2964.9,0.001],[2964.8,0.96009901],[2964.7,3.37394279],[2964.5,3.37315234],[2963.8,4.1794027]],[[2965.3,0.96472699],[2965.6,0.05567697],[2965.7,3.37196176],[2965.8,4.19292969],[2965.9,4.82502466]]]
["bitfinex","ETHUSD",1766534303953,[[2964.8,0.02629901],[2964.7,0.001],[2964.4,3.37433333],[2964.0,3.37473715],[2963.0,3.37486268]],[[2965.0,0.9512],[2965.1,0.01352699],[2965.3,0.01352699],[2965.5,4.1794027],[2965.6,3.42774409]]]
["bitfinex","ETHUSD",1766534304254,[[2964.8,0.001],[2964.7,0.001],[2964.4,4.30813333],[2964.2,0.882],[2964.1,3.96499717]],[[2965.0,0.9512],[2965.1,0.01352699],[2965.3,0.01352699],[2965.5,4.1794027],[2965.6,3.42774409]]]
["bitfinex","ETHUSD",1766534304255,[[2964.8,0.001],[2964.7,0.001],[2964.4,4.30813333],[2964.2,0.882],[2964.1,3.96499717]],[[2965.0,0.9512],[2965.1,0.01352699],[2965.3,0.01352699],[2965.4,0.04215282],[2965.5,5.0624027]]]
["bitfinex","ETHUSD",1766534304758,[[2964.8,0.001],[2964.7,0.001],[2964.6,0.9338],[2964.4,0.001],[2964.3,6.74695542]],[[2965.1,0.01352699],[2965.3,0.01352699],[2965.4,0.04215282],[2965.5,5.0624027],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766534305052,[[2965.0,0.001],[2964.8,0.001],[2964.7,0.001],[2964.6,0.9338],[2964.4,0.001]],[[2965.1,0.01352699],[2965.3,0.96472699],[2965.4,0.04215282],[2965.5,5.0624027],[2970.2,10.0]]]
["bitfinex","ETHUSD",1766534305253,[[2965.0,0.001],[2964.8,0.001],[2964.7,0.001],[2964.6,0.9338],[2964.4,0.001]],[[2965.1,0.01352699],[2965.2,0.04215567],[2965.3,0.96472699],[2965.5,5.0624027],[2965.6,3.38759411]]]
["bitfinex","ETHUSD",1766534305449,[[2965.0,0.001],[2964.8,0.9348],[2964.7,0.001],[2964.4,0.001],[2964.2,5.0614027]],[[2965.1,0.01352699],[2965.2,0.04215567],[2965.3,0.96472699],[2965.5,0.883],[2965.6,3.38759411]]]
["bitfinex","ETHUSD",1766534305655,[[2965.0,0.9348],[2964.8,0.0263],[2964.7,0.001],[2964.4,0.001],[2964.2,5.0614027]],[[2965.2,0.04215567],[2965.3,0.01352699],[2965.5,1.8342],[2965.6,3.38759411],[2965.9,4.61575061]]]
["bitfinex","ETHUSD",1766534305949,[[2965.0,0.9348],[2964.8,0.001],[2964.7,0.001],[2964.4,0.0263],[2964.2,5.0614027]],[[2965.3,0.01352699],[2965.4,0.04215282],[2965.5,0.9512],[2965.6,4.27059411],[2965.9,5.55055061]]]
["bitfinex","ETHUSD",1766534306334,[[2965.0,0.9348],[2964.8,0.001],[2964.7,0.001],[2964.4,4.2057027],[2964.2,4.25556408]],[[2965.4,1.00687981],[2965.6,0.89852699],[2965.7,3.37190469],[2965.8,0.01352699],[2965.9,4.74282876]]]
["bitfinex","ETHUSD",1766534306535,[[2965.0,0.9348],[2964.8,0.001],[2964.7,0.001],[2964.4,4.2057027],[2964.2,0.882]],[[2965.4,0.05567981],[2965.6,4.27054535],[2965.8,3.38532151],[2965.9,1.37114791],[2966.2,3.37135259]]]
["bitfinex","ETHUSD",1766534306735,[[2965.0,0.9348],[2964.8,0.001],[2964.7,0.001],[2964.4,4.2057027],[2964.2,0.882]],[[2965.4,1.39734951],[2965.5,0.0421514],[2965.6,4.27054535],[2965.8,3.38532151],[2965.9,0.9348]]]
["bitfinex","ETHUSD",1766534306941,[[2965.0,0.9348],[2964.8,0.001],[2964.7,0.001],[2964.6,3.37310745],[2964.4,7.57903409]],[[2965.3,0.04215425],[2965.4,1.39734951],[2965.6,4.27054535],[2965.8,3.38532151],[2965.9,0.9348]]]
["bitfinex","ETHUSD",1766534307234,[[2965.0,0.9348],[2964.8,0.02630143],[2964.7,0.001],[2964.6,3.37310745],[2964.4,7.55373409]],[[2965.3,0.04215425],[2965.4,1.39734951],[2965.6,4.27054535],[2965.8,3.38532151],[2965.9,0.9348]]]
["bitfinex","ETHUSD",1766534308035,[[2965.0,0.9348],[2964.8,0.02630143],[2964.7,3.37400111],[2964.5,3.37322504],[2964.4,4.1804027]],[[2965.3,0.04215425],[2965.4,1.39734951],[2965.6,4.27054535],[2965.8,3.38532151],[2965.9,0.9348]]]
["bitfinex","ETHUSD",1766534308349,[[2965.0,0.9348],[2964.8,0.02630143],[2964.7,0.001],[2964.4,0.001],[2964.1,8.14439987]],[[2965.3,0.04215425],[2965.4,1.39734951],[2965.6,0.89852699],[2965.7,7.55130752],[2965.8,0.01352699]]]
["bitfinex","ETHUSD",1766534308556,[[2964.8,0.001],[2964.7,0.9348],[2964.5,3.37317122],[2964.4,0.001],[2964.3,3.39869617]],[[2965.2,0.96472699],[2965.3,0.04215425],[2965.4,0.01352699],[2965.5,3.37220566],[2965.6,0.89852699]]]
["bitfinex","ETHUSD",1766534308853,[[2964.8,0.001],[2964.7,0.9348],[2964.4,0.001],[2964.3,3.39869617]],[[2965.2,0.96472699],[2965.3,0.04215425],[2965.4,0.01352699],[2965.5,3.37220566],[2965.6,0.89852699]]]
["bitfinex","ETHUSD",1766534308854,[[2964.8,0.001],[2964.7,0.9348],[2964.4,3.37434213],[2964.2,4.25556566],[2963.1,7.55416351]],[[2965.1,0.99335709],[2965.2,0.01352699],[2965.4,3.38582412],[2965.6,4.27055907],[2965.7,4.1794027]]]
["bitfinex","ETHUSD",1766534309153,[[2964.4,4.30814213],[2964.2,4.25556566],[2964.1,3.83],[2963.9,7.55426231],[2963.1,7.55416351]],[[2965.0,0.9512],[2965.1,0.04215709],[2965.2,0.01352699],[2965.3,3.37235834],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534309334,[[2964.4,4.30814213],[2964.2,4.25556566],[2964.1,3.83],[2963.9,7.55426231],[2963.1,7.55416351]],[[2965.0,0.9512],[2965.2,0.01352699],[2965.3,3.37235834],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534309335,[[2964.4,5.16451291],[2964.2,4.25556566],[2964.1,3.83],[2963.9,8.56678553],[2963.2,0.89227782]],[[2965.0,0.9512],[2965.2,0.05568266],[2965.4,3.38580615],[2975.7,0.071],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766534309754,[[2964.4,5.16451291],[2964.2,4.25556566],[2964.1,3.83],[2963.9,8.56678553],[2963.2,0.89227782]],[[2965.0,0.9512],[2965.2,0.05568266],[2965.4,3.38580615],[2965.6,4.2705428],[2975.7,0.071]]]
["bitfinex","ETHUSD",1766534310255,[[2964.5,3.37324474],[2964.4,1.79117078],[2964.3,3.37346749],[2964.2,0.882],[2964.1,3.83]],[[2965.0,0.9512],[2965.2,0.05568266],[2965.4,3.38580615],[2965.6,4.2705428],[2968.2,2.68957617]]]
["bitfinex","ETHUSD",1766534310550,[[2964.5,0.9338],[2964.4,4.23071733],[2964.2,4.25556931],[2964.1,3.83],[2962.8,0.85925971]],[[2965.0,0.9512],[2965.2,0.05568266],[2965.4,3.38580615],[2965.6,4.2705428],[2968.2,2.68957617]]]
["bitfinex","ETHUSD",1766534310551,[[2964.5,0.9338],[2964.4,4.23071733],[2964.2,4.25556931],[2964.1,3.83],[2962.8,0.85925971]],[[2965.0,0.9512],[2965.2,0.05568266],[2965.4,3.38582066],[2965.5,3.37216229],[2965.6,0.89852699]]]
["bitfinex","ETHUSD",1766534310735,[[2964.5,0.9338],[2964.4,4.23071733],[2964.2,4.25556931],[2964.1,3.83],[2963.9,7.55426231]],[[2965.0,0.9512],[2965.2,0.04215567],[2965.4,3.38582066],[2965.5,3.37216229],[2965.6,0.89852699]]]
["bitfinex","ETHUSD",1766534311130,[[2964.4,0.001],[2964.1,4.8263],[2963.9,0.001],[2963.8,1.01256081],[2963.7,3.37410969]],[[2964.8,0.9816],[2964.9,0.01352699],[2965.1,4.1794027],[2965.2,0.01352699],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534311337,[[2964.4,0.001],[2964.1,4.8263],[2963.9,0.001],[2963.7,3.37410969]],[[2964.8,0.9816],[2965.2,0.01352699],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534311338,[[2964.4,0.001],[2964.1,4.8263],[2964.0,3.37472758],[2963.9,0.883],[2963.7,7.55351239]],[[2964.8,0.9816],[2965.0,0.0556855],[2965.2,0.01352699],[2965.3,4.1794027],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534311530,[[2964.4,0.001],[2964.1,4.8263],[2964.0,3.37472758],[2963.9,0.883],[2963.7,7.55351239]],[[2964.8,0.9816],[2965.0,0.01352699],[2965.2,0.01352699],[2965.3,4.1794027],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534311531,[[2964.4,0.001],[2964.1,4.8263],[2964.0,3.37472758],[2963.9,0.883],[2963.7,7.55351239]],[[2964.8,0.9816],[2965.0,0.01352699],[2965.2,0.05568266],[2965.3,4.1794027],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534311736,[[2964.4,0.001],[2964.2,4.36987787],[2964.1,3.83],[2964.0,3.37472758],[2963.9,0.883]],[[2964.8,0.9816],[2965.0,0.01352699],[2965.2,4.31117291],[2965.3,7.55176409],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534311935,[[2964.4,0.001],[2964.2,4.36987787],[2964.1,3.83],[2964.0,3.37472758],[2963.9,0.883]],[[2964.8,0.9816],[2965.0,0.01352699],[2965.2,4.31117291],[2965.3,4.1794027],[2965.4,3.3857789]]]
["bitfinex","ETHUSD",1766534312136,[[2964.4,0.001],[2964.3,0.02531323],[2964.2,4.36987787],[2964.1,3.83],[2964.0,3.37472758]],[[2964.8,0.9816],[2965.0,0.01352699],[2965.2,4.31117291],[2965.3,4.1794027],[2965.4,3.3857789]]]
["bitfinex","ETHUSD",1766534313580,[[2964.4,0.001],[2964.2,4.36987787],[2964.1,3.83],[2964.0,3.37472758],[2963.2,0.001]],[[2964.8,0.9816],[2965.0,0.01352699],[2965.1,3.37257321],[2965.2,0.93868266],[2965.3,7.55175172]]]
["bitfinex","ETHUSD",1766534313865,[[2964.4,0.001],[2964.2,0.9963],[2964.1,7.20369754],[2964.0,0.001],[2963.9,4.25692182]],[[2964.8,0.9816],[2965.0,0.0556855],[2965.1,3.37257321],[2965.2,0.89652699],[2965.3,7.55175172]]]
["bitfinex","ETHUSD",1766534314062,[[2964.4,0.001],[2964.2,0.9963],[2964.1,7.20369754],[2964.0,0.001],[2963.9,3.37492182]],[[2964.7,0.01352699],[2964.8,0.9816],[2965.0,3.42837098],[2965.2,4.26898827],[2965.3,4.1794027]]]
["bitfinex","ETHUSD",1766534314271,[[2964.4,0.001],[2964.2,1.02161508],[2964.0,0.001],[2963.9,3.37492707],[2963.8,0.882]],[[2964.7,0.01352699],[2965.2,4.26898827],[2965.3,4.1794027]]]
["bitfinex","ETHUSD",1766534314272,[[2964.4,0.001],[2964.2,1.02161508],[2964.0,0.001],[2963.9,3.37492707],[2963.8,0.882]],[[2964.7,0.91662699],[2964.9,0.01352699],[2965.1,0.01352699],[2965.2,4.25546618],[2965.3,4.1794027]]]
["bitfinex","ETHUSD",1766534314433,[[2964.4,0.001],[2964.3,0.9324],[2964.1,3.37366383],[2964.0,0.02631508],[2963.9,3.37492707]],[[2964.7,0.91662699],[2964.9,0.01352699],[2965.1,3.38616075],[2965.2,4.25546618],[2965.3,4.1794027]]]
["bitfinex","ETHUSD",1766534314631,[[2964.4,0.001],[2964.3,0.9324],[2964.2,0.02531679],[2964.0,3.37477937],[2963.9,3.37492707]],[[2964.7,0.91662699],[2964.9,0.01352699],[2965.0,3.3726927],[2965.1,0.01352699],[2965.2,4.25546618]]]
["bitfinex","ETHUSD",1766534314841,[[2964.4,0.001],[2964.3,0.9324],[2964.1,0.02531679],[2964.0,3.37477937],[2963.9,0.001]],[[2964.7,0.91662699],[2964.9,0.01352699],[2965.0,3.3726927],[2965.1,0.01352699],[2965.2,4.25546618]]]
["bitfinex","ETHUSD",1766534315239,[[2964.4,0.001],[2964.3,0.9324],[2964.1,0.02531679],[2964.0,3.37477937],[2963.9,0.001]],[[2964.7,0.91662699],[2964.9,3.38633785],[2965.1,3.38609716],[2965.2,0.883],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766534315959,[[2964.4,0.001],[2964.3,0.9324],[2964.1,0.02531679],[2964.0,3.37477937],[2963.9,4.18629476]],[[2964.7,0.91662699],[2964.9,3.38633785],[2965.1,7.57139192],[2965.2,0.883],[2965.9,8.36469746]]]
["bitfinex","ETHUSD",1766534317160,[[2964.4,0.9334],[2964.1,0.02531679],[2964.0,3.37477937],[2963.9,4.18629476],[2695.7,1.25]],[[2964.9,0.01352699],[2965.0,4.27587311],[2965.1,3.38609716],[2965.2,0.883],[2965.9,8.36469746]]]
["bitfinex","ETHUSD",1766534317341,[[2964.4,0.9334],[2964.1,0.02531679],[2964.0,3.37477937],[2963.9,4.18629476],[2956.4,19.3304073]],[[2964.9,0.78107672],[2965.0,4.27587311],[2965.1,0.01352699],[2965.2,8.44075126],[2965.9,8.36469746]]]
["bitfinex","ETHUSD",1766534317731,[[2964.6,0.9324],[2964.5,0.02531053],[2964.4,0.001],[2964.3,4.18529476],[2964.0,0.001]],[[2965.0,0.94525851],[2965.1,0.01352699],[2965.3,0.883],[2965.4,3.38583947],[2965.6,4.20082175]]]
["bitfinex","ETHUSD",1766534318043,[[2964.6,0.9324],[2964.4,0.001],[2964.3,4.18529476],[2964.0,0.001]],[[2965.0,0.94525851],[2965.1,0.01352699],[2965.3,0.883],[2965.4,3.38583947],[2965.6,4.20082175]]]
["bitfinex","ETHUSD",1766534318044,[[2964.6,0.9324],[2964.4,0.02631053],[2964.3,4.18529476],[2964.0,0.001],[2963.9,0.001]],[[2965.0,0.94525851],[2965.1,0.01352699],[2965.3,0.883],[2965.4,3.38583947],[2965.6,4.20082175]]]
["bitfinex","ETHUSD",1766534318243,[[2964.6,0.9324],[2964.4,0.02631053],[2964.3,4.18529476],[2964.0,0.001],[2963.9,0.001]],[[2965.0,0.94525851],[2965.1,0.01352699],[2965.3,0.883],[2965.4,7.57113423],[2965.6,0.01552699]]]
["bitfinex","ETHUSD",1766534318438,[[2964.6,0.9324],[2964.4,0.02631053],[2964.3,3.37346688],[2964.1,7.55898315],[2964.0,0.001]],[[2965.0,0.94525851],[2965.1,0.01352699],[2965.3,0.883],[2965.4,7.57113423],[2965.6,0.01552699]]]
["bitfinex","ETHUSD",1766534318646,[[2964.6,0.9324],[2964.4,0.02631053],[2964.2,3.3735366],[2964.1,7.55898315],[2964.0,0.001]],[[2965.0,0.94525851],[2965.1,0.01352699],[2965.2,3.3724772],[2965.3,0.883],[2965.4,7.57113423]]]
["bitfinex","ETHUSD",1766534319248,[[2964.4,0.02631053],[2964.2,3.3735366],[2964.1,7.55898315],[2964.0,0.001],[2700.0,3.47888147]],[[2965.0,0.94525851],[2965.1,0.01352699],[2965.2,3.3724772],[2965.3,0.883],[2965.4,7.57113423]]]
["bitfinex","ETHUSD",1766534319445,[[2964.5,0.02531124],[2964.4,0.001],[2964.0,0.001]],[[2965.0,0.94525851],[2965.1,0.01352699],[2965.2,3.3724772],[2965.3,0.883],[2965.4,7.57113423]]]
["bitfinex","ETHUSD",1766534319446,[[2964.5,0.02531124],[2964.4,0.001],[2964.3,0.9324],[2964.0,3.37479133],[2963.8,0.882]],[[2964.9,0.91662699],[2965.0,0.04215851],[2965.1,3.38609527],[2965.2,4.18529476],[2965.3,4.25534789]]]
["bitfinex","ETHUSD",1766534319761,[[2964.4,0.02631124],[2964.3,0.9324],[2964.1,3.37365727],[2964.0,3.37479133],[2963.9,4.18629476]],[[2964.7,0.91862699],[2964.8,0.04216135],[2964.9,0.01352699],[2965.1,3.38609527],[2965.2,4.18529476]]]
["bitfinex","ETHUSD",1766534319964,[[2964.4,0.02631124],[2964.3,0.9324],[2964.1,3.37365727],[2964.0,3.37479133],[2963.9,4.18629476]],[[2964.7,0.91862699],[2964.9,0.05568692],[2965.1,3.38609527],[2965.2,4.18529476],[2965.9,4.18729476]]]
["bitfinex","ETHUSD",1766534320164,[[2964.4,0.02631124],[2964.3,0.9324],[2964.2,3.37358199],[2964.0,3.37479133],[2963.9,4.18629476]],[[2964.7,0.91862699],[2964.9,0.05568692],[2965.1,3.38609527],[2965.2,4.18529476],[2965.9,4.18729476]]]
["bitfinex","ETHUSD",1766534320761,[[2964.4,0.02631124],[2964.3,0.9324],[2964.2,3.37358199],[2964.0,3.37479133],[2963.9,4.18629476]],[[2964.7,0.91862699],[2964.9,0.05568692],[2965.1,0.01352699],[2965.2,7.55779729],[2965.9,4.18729476]]]
["bitfinex","ETHUSD",1766534320968,[[2964.4,0.95871124],[2964.3,3.37347387],[2964.1,7.55898867],[2964.0,0.001],[2963.9,0.001]],[[2964.9,0.01352699],[2965.0,0.9031],[2965.1,0.05568408],[2965.2,3.37250253],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534321170,[[2964.4,0.95871124],[2964.3,3.37347387],[2964.1,7.55898867],[2964.0,0.001],[2963.9,0.001]],[[2964.9,0.05568692],[2965.0,0.9031],[2965.1,0.01352699],[2965.2,3.37250253],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534321548,[[2964.4,0.95871124],[2964.2,3.37354095],[2964.1,7.55898867],[2964.0,0.001],[2963.9,0.001]],[[2964.9,0.05568692],[2965.0,0.9031],[2965.1,0.01352699],[2965.2,3.37250253],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534321867,[[2964.4,0.95871124],[2964.2,3.37354095],[2964.1,4.18529476],[2964.0,3.37478591],[2963.9,0.001]],[[2964.9,0.95878692],[2965.1,0.01352699],[2965.2,3.37250253],[2965.3,0.883],[2965.7,3.37192307]]]
["bitfinex","ETHUSD",1766534322040,[[2964.4,0.95871124],[2964.1,7.55894725],[2964.0,3.37478591],[2963.9,0.001],[2700.7,0.2]],[[2964.9,0.95878692],[2965.1,3.38611794],[2965.3,4.25537131],[2965.4,4.19882175],[2965.7,3.37192307]]]
["bitfinex","ETHUSD",1766534322241,[[2964.4,0.95871124],[2964.1,7.55894725],[2964.0,0.001],[2963.9,3.37492812],[2963.7,3.83]],[[2964.9,0.95878692],[2965.0,3.37268982],[2965.1,0.01352699],[2965.2,3.37247018],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534322442,[[2964.4,0.95871124],[2964.1,3.37365249],[2964.0,0.001],[2963.9,7.56022288],[2963.7,3.83]],[[2964.9,0.95878692],[2965.0,3.37268352],[2965.1,0.01352699],[2965.2,7.55776494],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534322642,[[2964.4,0.9334],[2964.1,3.37365249],[2964.0,0.001],[2963.9,7.56022288],[2963.7,3.83]],[[2964.9,0.95878692],[2965.0,3.37268352],[2965.1,0.01352699],[2965.2,7.55776494],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534323042,[[2964.4,0.9334],[2964.1,3.37365249],[2964.0,0.001],[2963.9,7.56022288],[2963.7,3.83]],[[2964.9,0.95878692],[2965.1,3.38612845],[2965.3,4.25536993],[3334.8,0.002],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766534323363,[[2964.4,0.9334],[2964.2,3.37358354],[2964.0,3.37480273],[2963.9,4.18629476],[2963.7,3.83]],[[2964.9,0.95878692],[2965.1,3.38612845],[2965.2,4.18529476],[2965.3,4.25536993],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534323756,[[2964.4,0.001],[2964.0,6.74862189],[2963.9,0.001],[2963.7,3.83],[2961.1,0.35132699]],[[2964.9,0.95878692],[2965.1,3.38612845],[2965.2,4.18529476],[2965.3,4.25536993],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766534323941,[[2964.4,0.001],[2964.3,0.9324],[2964.0,3.37480273],[2963.9,0.001],[2963.8,8.44130863]],[[2964.7,0.91662699],[2964.9,0.05568692],[2965.0,7.5580059],[2965.1,0.01352699],[2965.2,3.37248504]]]
["bitfinex","ETHUSD",1766534324142,[[2964.4,0.001],[2964.1,0.9324],[2964.0,3.37480273],[2963.9,0.001],[2963.8,8.44130863]],[[2964.6,0.0421642],[2964.7,0.91662699],[2964.9,3.38634099],[2965.0,4.18529476],[2965.1,3.38611488]]]
["bitfinex","ETHUSD",1766534324342,[[2964.4,0.001],[2964.2,0.02531607],[2964.1,0.9324],[2964.0,3.37480273],[2963.9,0.001]],[[2964.6,0.9452642],[2964.7,0.01352699],[2964.9,3.38634099],[2965.0,4.18529476],[2965.1,3.38611488]]]
["bitfinex","ETHUSD",1766534325772,[[2964.4,0.001],[2964.2,0.02531607],[2964.1,0.9324],[2964.0,3.37480273],[2963.9,0.001]],[[2964.6,0.9452642],[2964.7,0.01352699],[2964.9,0.01352699],[2965.0,7.55801036],[2965.1,0.01352699]]]
["bitfinex","ETHUSD",1766534326444,[[2964.4,0.001],[2964.2,0.02531607],[2964.1,4.30609613],[2964.0,0.001],[2963.9,3.37492232]],[[2964.6,0.9452642],[2964.7,0.01352699],[2964.9,0.01352699],[2965.0,7.55801036],[2965.1,0.01352699]]]
["bitfinex","ETHUSD",1766534326977,[[2964.4,0.001],[2964.2,0.02531607],[2964.1,4.30609613],[2964.0,0.001],[2963.9,3.37492232]],[[2964.6,0.9452642],[2964.7,0.01352699],[2964.9,0.01552699],[2965.0,7.55801036],[2965.1,0.01352699]]]
["bitfinex","ETHUSD",1766534327444,[[2964.4,0.001],[2964.2,0.02531607],[2964.1,0.9324],[2964.0,3.37478129],[2963.9,0.001]],[[2964.6,0.9452642],[2964.7,0.01352699],[2964.9,0.01552699],[2965.0,7.55801036],[2965.1,0.01352699]]]
["bitfinex","ETHUSD",1766534327772,[[2964.4,0.001],[2964.2,0.02531607],[2964.0,3.37478129],[2963.9,0.001]],[[2964.7,0.01352699],[2964.9,0.01552699],[2965.1,0.01352699]]]
["bitfinex","ETHUSD",1766534327773,[[2964.4,0.9334],[2964.2,3.39888918],[2964.0,7.56009103],[2963.9,0.001],[2963.8,0.882]],[[2964.7,0.01352699],[2964.9,0.91862699],[2965.1,0.01352699],[2965.2,7.55781869],[2965.4,3.38583552]]]
["bitfinex","ETHUSD",1766534327976,[[2964.5,0.9324],[2964.4,0.001],[2964.2,3.39888918],[2964.0,7.56009103],[2963.9,0.001]],[[2964.7,2.699e-05],[2964.9,0.01552699],[2965.1,0.01352699],[2965.2,4.27562393],[2965.4,4.31823552]]]
["bitfinex","ETHUSD",1766534328144,[[2964.5,0.9324],[2964.4,0.001],[2964.2,3.39888918],[2964.0,7.56009103],[2963.9,0.001]],[[2964.7,2.699e-05],[2964.9,0.01552699],[2965.1,0.01352699],[2965.2,4.27562393],[2965.3,5.06829476]]]
["bitfinex","ETHUSD",1766534328471,[[2964.5,0.9324],[2964.4,0.001],[2964.2,3.39888918],[2964.0,7.56009103],[2963.9,0.001]],[[2964.7,2.699e-05],[2964.9,0.01552699],[2965.0,0.9031],[2965.1,0.01352699],[2965.2,3.37252393]]]
["bitfinex","ETHUSD",1766534328673,[[2964.5,0.9324],[2964.4,0.001],[2964.2,7.58418394],[2964.0,3.37479627],[2963.9,0.001]],[[2964.9,0.01552699],[2965.0,0.9031],[2965.1,0.01352699],[2965.2,3.37252393],[2968.3,0.002]]]
["bitfinex","ETHUSD",1766534328879,[[2964.5,0.9324],[2964.4,0.02631039],[2964.2,7.55886787],[2964.0,3.37479627],[2963.9,0.001]],[[2964.9,0.05768692],[2965.0,0.9031],[2965.1,0.01352699],[2965.2,4.25552393],[2965.4,7.57113028]]]
["bitfinex","ETHUSD",1766534329743,[[2964.5,0.9324],[2964.4,0.02631039],[2964.3,3.3733984],[2964.1,3.37362155],[2964.0,0.001]],[[2964.9,0.04415993],[2965.0,0.9031],[2965.1,0.01352699],[2965.3,3.37240941],[2965.4,4.19882175]]]
["bitfinex","ETHUSD",1766534329952,[[2964.6,0.9324],[2964.5,0.43321088],[2964.4,0.02631039],[2964.3,7.55869316],[2964.2,0.883]],[[2964.9,0.002],[2965.0,0.9031],[2965.1,0.01352699],[2965.3,3.37236813],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534330157,[[2964.6,0.9324],[2964.5,0.43321088],[2964.4,0.02631039],[2964.3,7.55869316],[2964.2,0.883]],[[2964.9,0.002],[2965.0,0.94525851],[2965.1,0.01352699],[2965.2,3.37247071],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534330687,[[2964.6,0.9324],[2964.5,0.43321088],[2964.4,0.02631039],[2964.3,4.18529476],[2964.2,4.25654803]],[[2964.9,0.002],[2965.0,0.94525851],[2965.1,0.01352699],[2965.2,3.37247071],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534331251,[[2964.6,0.9324],[2964.4,0.02631039],[2964.2,4.25654803],[2964.1,4.18529476],[2701.0,0.25864402]],[[2964.9,0.002],[2965.0,0.94525851],[2965.1,0.01352699],[2965.2,3.37247071],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534331453,[[2964.4,0.02631039],[2964.3,0.9324],[2964.2,4.25654803],[2964.1,4.18529476],[2701.0,0.25864402]],[[2964.9,0.9051],[2965.0,0.04215851],[2965.1,0.01352699],[2965.2,3.37247071],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534331688,[[2964.4,0.02631039],[2964.2,4.25654803],[2964.1,4.18529476],[2701.0,0.25864402]],[[2964.9,0.9051],[2965.1,0.01352699],[2965.2,3.37247071],[2965.3,0.883]]]
["bitfinex","ETHUSD",1766534331689,[[2964.4,0.95871039],[2964.2,4.25654803],[2964.1,4.18529476],[2954.8,18.1222569],[2953.9,0.28129]],[[2964.9,0.9051],[2965.1,0.05568408],[2965.2,3.37247071],[2965.3,0.883],[3330.0,11.27421189]]]
["bitfinex","ETHUSD",1766534332057,[[2964.4,0.95871039],[2964.2,4.25654803],[2964.1,4.18529476],[2954.8,18.1222569],[2953.9,0.28129]],[[2964.9,0.9051],[2965.1,0.05568408],[2965.2,3.37247071],[2965.3,0.883],[2965.7,1.01263942]]]
["bitfinex","ETHUSD",1766534332256,[[2964.4,0.95871039],[2964.2,4.25654803],[2964.1,4.18529476],[2962.0,0.53360533],[2954.8,18.1222569]],[[2964.9,0.9051],[2965.1,0.05568408],[2965.2,3.37247071],[2965.3,0.883],[2965.7,1.01263942]]]
["bitfinex","ETHUSD",1766534332580,[[2964.4,0.95871039],[2964.2,4.25654803],[2964.1,4.18529476],[2962.0,0.19580533],[2956.9,19.3304073]],[[2964.9,0.9051],[2965.1,0.05568408],[2965.2,3.37247071],[2965.3,0.883],[2965.7,1.01263942]]]
["bitfinex","ETHUSD",1766534332787,[[2964.5,0.9324],[2964.4,3.39966353],[2964.3,4.18529476],[2964.2,4.25657628],[2964.0,0.001]],[[2964.9,0.002],[2965.1,0.05568408],[2965.3,4.25538018],[2965.4,0.01352699],[2965.7,1.01263942]]]
["bitfinex","ETHUSD",1766534332989,[[2964.5,0.9324],[2964.4,0.02631039],[2964.3,7.55874598],[2964.2,0.883],[2964.1,3.3736759]],[[2964.9,0.002],[2965.1,0.05568408],[2965.2,0.9031],[2965.3,4.25538018],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534333367,[[2964.5,0.9324],[2964.4,3.37432816],[2964.3,4.18529476],[2964.2,4.25659137],[2963.7,3.83]],[[2964.9,0.002],[2965.1,0.95878408],[2965.3,0.883],[2965.4,0.01352699],[2965.8,0.01352699]]]
["bitfinex","ETHUSD",1766534333566,[[2964.5,0.9324],[2964.4,3.37432816],[2964.3,4.18529476],[2964.2,4.25659137],[2963.7,3.83]],[[2964.9,0.002],[2965.1,0.95878408],[2965.3,0.883],[2965.4,0.01352699],[2965.5,4.18529476]]]
["bitfinex","ETHUSD",1766534333974,[[2964.5,0.9324],[2964.4,0.001],[2964.3,3.37347747],[2964.2,0.883],[2964.0,4.18629476]],[[2964.8,0.01352699],[2964.9,0.9051],[2965.1,0.05568408],[2965.2,3.3724939],[2965.3,5.06829476]]]
["bitfinex","ETHUSD",1766534335559,[[2964.5,0.9324],[2964.4,0.001],[2964.3,3.37347747],[2964.2,0.883],[2964.1,3.37370215]],[[2964.8,0.01352699],[2964.9,0.9051],[2965.1,0.05568408],[2965.2,3.3724939],[2965.3,5.06829476]]]
["bitfinex","ETHUSD",1766534336289,[[2964.5,0.9324],[2964.4,0.001],[2964.2,4.25654506],[2964.1,3.37370215],[2963.4,4.26670129]],[[2964.8,0.01352699],[2964.9,0.9051],[2965.1,0.05568408],[2965.2,3.3724939],[2965.3,5.06829476]]]
["bitfinex","ETHUSD",1766534337091,[[2964.5,0.9324],[2964.4,0.001],[2964.2,4.25654506],[2964.0,7.56010022],[2963.4,4.26670129]],[[2964.8,0.01352699],[2964.9,0.9051],[2965.1,0.05568408],[2965.2,3.3724939],[2965.3,5.06829476]]]
["bitfinex","ETHUSD",1766534337299,[[2964.5,0.9324],[2964.4,0.001],[2964.2,4.25654506],[2964.0,7.56010022],[2963.4,0.89227782]],[[2964.8,0.01352699],[2964.9,0.9051],[2965.1,3.42828189],[2965.3,8.44066797],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534337964,[[2964.5,0.9324],[2964.4,0.001],[2964.2,4.25654506],[2964.0,7.56010022],[2963.7,3.37411872]],[[2964.8,0.01352699],[2964.9,0.9051],[2965.1,3.42828189],[2965.3,8.44066797],[2965.4,0.01352699]]]
["bitfinex","ETHUSD",1766534338166,[[2964.4,0.001],[2964.2,0.9324],[2964.0,3.37475628],[2963.8,7.55925885],[2963.5,3.37430677]],[[2964.8,0.95878834],[2964.9,0.002],[2965.0,3.37269078],[2965.1,4.19882175],[2965.2,3.37246617]]]
["bitfinex","ETHUSD",1766534338366,[[2964.4,0.001],[2964.2,0.9324],[2964.1,3.37369192],[2964.0,0.001],[2963.9,3.37491662]],[[2964.6,0.91662699],[2964.8,0.05568834],[2964.9,0.002],[2965.0,3.37269078],[2965.1,4.19882175]]]
["bitfinex","ETHUSD",1766534338570,[[2964.4,0.001],[2964.3,0.02531323],[2964.2,0.9324],[2964.1,3.37369192],[2964.0,0.001]],[[2964.6,0.91662699],[2964.8,0.05568834],[2964.9,0.002],[2965.0,3.37269078],[2965.1,4.19882175]]]
["bitfinex","ETHUSD",1766534339180,[[2964.4,0.001],[2964.3,0.02531323],[2964.2,0.9324],[2964.0,0.001],[2963.9,0.001]],[[2964.6,0.91662699],[2964.8,0.05568834],[2964.9,0.002],[2965.1,4.19882175],[2965.8,3.38535466]]]
["bitfinex","ETHUSD",1766534339507,[[2964.2,0.9324],[2964.0,0.001],[2963.9,0.001]],[[2964.6,0.91662699],[2964.8,0.05568834],[2964.9,0.002],[2965.1,4.19882175],[2965.8,3.38535466]]]
["bitfinex","ETHUSD",1766534339508,[[2964.0,0.9334],[2963.9,3.3748999],[2963.8,0.883],[2963.7,7.55942778],[2963.3,3.37453161]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.8,3.38645065],[2964.9,4.18729476],[2965.0,3.37278778]]]
["bitfinex","ETHUSD",1766534339695,[[2964.0,1.45252999],[2963.9,3.3748999],[2963.8,0.883],[2963.7,7.55942778],[2963.3,3.37453161]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.8,3.38645065],[2964.9,4.18729476],[2965.0,3.37278778]]]
["bitfinex","ETHUSD",1766534339902,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,1.45252999],[2963.9,0.001],[2963.8,4.25696306]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.8,3.38645065],[2964.9,7.56016762],[2965.6,3.38756328]]]
["bitfinex","ETHUSD",1766534340063,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,0.9334],[2963.9,0.001],[2963.8,4.25696306]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.8,3.38645065],[2964.9,8.44316762],[2965.3,3.37238322]]]
["bitfinex","ETHUSD",1766534340398,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,0.9334],[2963.9,3.3749022],[2963.8,0.883]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.7,0.002],[2964.8,3.38645065],[2964.9,5.07029476]]]
["bitfinex","ETHUSD",1766534340697,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,0.9334],[2963.9,3.3749022],[2963.8,0.883]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.7,0.002],[2964.8,0.01352699],[2964.9,8.44313717]]]
["bitfinex","ETHUSD",1766534341077,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,0.9334],[2963.9,3.37488088],[2963.8,0.883]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.7,0.002],[2964.8,0.01352699],[2964.9,8.44313717]]]
["bitfinex","ETHUSD",1766534341562,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,0.9334],[2963.9,3.37488088],[2963.8,0.883]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.7,0.002],[2964.8,0.01352699],[2964.9,4.25784241]]]
["bitfinex","ETHUSD",1766534342062,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,0.9334],[2963.9,3.37488088],[2963.8,0.883]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.7,0.002],[2964.8,3.38643626],[2964.9,0.885]]]
["bitfinex","ETHUSD",1766534342882,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,0.9334],[2963.9,3.37488088],[2963.8,0.883]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.7,0.002],[2964.8,0.01352699],[2964.9,4.25783892]]]
["bitfinex","ETHUSD",1766534343091,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,4.30721484],[2963.9,4.18629476],[2963.8,4.25703596]],[[2964.5,0.94526562],[2964.6,0.01352699],[2964.7,0.002],[2964.8,0.01352699],[2964.9,0.885]]]
["bitfinex","ETHUSD",1766534343391,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,4.30721484],[2963.9,4.18629476],[2963.8,4.25703596]],[[2964.5,0.9031],[2964.6,0.01352699],[2964.7,0.002],[2964.8,0.05568834],[2964.9,0.885]]]
["bitfinex","ETHUSD",1766534348409,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,4.30721484],[2963.9,4.18629476],[2963.8,4.25703596]],[[2964.5,0.9031],[2964.6,0.01352699],[2964.7,0.002],[2964.8,0.05568834],[2964.9,4.25780272]]]
["bitfinex","ETHUSD",1766534350709,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,4.30721484],[2963.9,4.18629476],[2963.8,4.25703596]],[[2964.5,0.9031],[2964.6,0.01352699],[2964.7,0.002],[2964.8,0.05568834],[2964.9,0.885]]]
["bitfinex","ETHUSD",1766534350876,[[2964.4,0.001],[2964.2,0.9008],[2964.1,0.02532191],[2964.0,3.37481484],[2963.9,4.18629476]],[[2964.6,0.01352699],[2964.7,0.002],[2964.8,0.91612699],[2964.9,0.885],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766534351204,[[2964.4,0.001],[2964.2,0.9008],[2964.1,0.02532191],[2964.0,3.37481484],[2963.9,4.18629476]],[[2964.7,0.04416278],[2964.8,0.91612699],[2964.9,0.885],[3005.1,44.63051307],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766534351366,[[2964.4,0.001],[2964.2,0.9008],[2964.1,0.02532191],[2964.0,3.37481484],[2963.9,4.18629476]],[[2964.7,0.04416278],[2964.8,0.91612699],[2964.9,0.885],[2975.2,100.0],[2975.4,0.071]]]
["bitfinex","ETHUSD",1766534351572,[[2964.4,0.001],[2964.2,0.9008],[2964.1,0.02532191],[2964.0,3.37481484],[2963.9,0.001]],[[2964.7,0.94676278],[2964.8,0.01352699],[2964.9,0.885],[2975.2,100.0],[2975.4,0.071]]]
["bitfinex","ETHUSD",1766534351773,[[2964.4,0.001],[2964.2,0.9008],[2964.1,0.02532191],[2964.0,3.37481484],[2963.9,4.18629476]],[[2964.7,0.94676278],[2964.8,0.01352699],[2964.9,0.885],[2975.2,100.0],[2975.4,0.071]]]
["bitfinex","ETHUSD",1766534352212,[[2964.4,0.001],[2964.2,0.9008],[2964.1,0.02532191],[2964.0,3.37481484],[2963.9,4.18629476]],[[2964.7,0.94676278],[2964.8,0.01352699],[2964.9,0.885],[2965.5,3.37213568],[2965.6,0.01552699]]]
["bitfinex","ETHUSD",1766534355726,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,3.37481484],[2963.9,4.18629476],[2963.8,0.883]],[[2964.7,0.04416278],[2964.9,0.885],[2965.0,3.37272229],[2965.4,0.91662699],[2965.5,3.37213568]]]
["bitfinex","ETHUSD",1766534356035,[[2964.4,0.001],[2964.1,0.02532191],[2964.0,3.37481484],[2963.9,4.18629476],[2963.8,0.883]],[[2965.5,3.37213568]]]
["bitfinex","ETHUSD",1766534356036,[[2964.6,4.18529476],[2964.5,6.24219562],[2964.4,0.001],[2964.3,0.47654552],[2964.1,13.52850936]],[[2965.9,0.002],[2966.6,4.18529476],[2966.7,4.44333408],[2966.9,0.01552699],[2967.1,3.38587588]]]
["bitfinex","ETHUSD",1766534356328,[[2965.1,0.6283],[2964.8,4.18529476],[2964.7,1.56564019],[2964.6,0.47342045],[2964.5,1.8953148]],[[2965.6,0.91612699],[2965.8,0.01352699],[2965.9,0.002],[2966.0,4.20214971],[2966.2,3.37136466]]]
["bitfinex","ETHUSD",1766534356504,[[2965.2,0.91672453],[2965.1,0.6283],[2964.8,4.18529476],[2964.7,1.53190997],[2964.6,0.47342045]],[[2965.6,0.9026],[2965.9,0.01552699],[2966.0,0.01685495],[2966.2,7.55665942],[2967.1,3.56194527]]]
["bitfinex","ETHUSD",1766534356706,[[2965.2,0.91672453],[2964.8,4.18529476],[2964.7,1.53190997],[2964.6,0.47342045]],[[2965.6,0.9026],[2965.9,0.01552699],[2966.0,0.01685495],[2966.2,7.55665942],[2967.1,3.56194527]]]
["bitfinex","ETHUSD",1766534356707,[[2965.2,1.54502453],[2964.8,4.18529476],[2964.7,1.53190997],[2964.6,0.47342045],[2954.4,0.26822018]],[[2965.6,0.9026],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,7.55665942],[2966.9,0.15050229]]]
["bitfinex","ETHUSD",1766534356919,[[2965.3,0.6283],[2965.2,0.91672453],[2965.0,4.18529476],[2964.7,2.43450997],[2964.5,4.18529476]],[[2965.8,0.9026],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,4.18529476],[2966.3,3.38475553]]]
["bitfinex","ETHUSD",1766534357227,[[2965.4,0.03372226],[2965.3,0.6283],[2965.2,0.883],[2965.0,4.18529476],[2964.7,1.94534904]],[[2965.8,0.9026],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,4.18529476],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534357742,[[2965.4,0.03372226],[2965.3,4.00060723],[2965.2,0.883],[2965.1,3.3725409],[2965.0,4.18529476]],[[2965.8,0.9026],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,4.18529476],[2966.3,3.38476187]]]
["bitfinex","ETHUSD",1766534358315,[[2965.4,0.52545521],[2965.3,4.00060723],[2965.2,0.883],[2965.1,3.3725409],[2965.0,4.18529476]],[[2965.8,0.9026],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,4.18529476],[2966.3,3.38476187]]]
["bitfinex","ETHUSD",1766534358831,[[2965.4,0.52545521],[2965.3,4.00060723],[2965.2,0.883],[2965.1,3.3725409],[2689.1,0.01814]],[[2965.8,0.9026],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,4.18529476],[2966.3,3.38476187]]]
["bitfinex","ETHUSD",1766534359130,[[2965.4,0.52545521],[2965.3,4.00060723],[2965.2,0.883],[2965.1,3.3725409],[2965.0,4.18529476]],[[2965.8,0.9026],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,4.18529476],[2966.3,3.38476187]]]
["bitfinex","ETHUSD",1766534359544,[[2965.4,0.52545521],[2965.3,0.6283],[2965.2,4.25540664],[2965.1,3.3725409],[2965.0,4.18529476]],[[2965.8,0.9026],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,7.5566233],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534359735,[[2965.4,0.52545521],[2965.3,0.6283],[2965.2,4.25540664],[2965.0,7.55796136],[2964.3,3.57336731]],[[2965.8,0.9026],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,7.5566233],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534359909,[[2965.4,0.52545521],[2965.3,4.0006344],[2965.2,0.883],[2965.1,3.37255651],[2965.0,4.18529476]],[[2965.8,0.9026],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,4.18529476],[2966.3,3.38477175]]]
["bitfinex","ETHUSD",1766534360408,[[2965.4,0.52545521],[2965.3,4.0006344],[2965.2,0.883],[2965.1,3.37255651],[2965.0,4.18529476]],[[2965.8,0.9046],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,4.18529476],[2966.3,3.38477175]]]
["bitfinex","ETHUSD",1766534363029,[[2965.4,0.52545521],[2965.3,4.0006344],[2965.2,0.883],[2965.1,3.37255651],[2965.0,4.18529476]],[[2965.8,0.9046],[2965.9,0.01552699],[2966.1,0.03238194],[2966.3,3.38477175],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766534363341,[[2965.4,3.89766984],[2965.3,0.6283],[2965.2,4.25544725],[2965.0,4.18529476],[2964.8,3.37286987]],[[2965.8,0.9046],[2965.9,0.01552699],[2966.1,0.01552699],[2966.2,4.20214971],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534363637,[[2965.4,3.89766984],[2965.3,0.6283],[2965.2,4.25544725],[2965.0,4.18529476],[2964.8,3.37286987]],[[2965.8,0.9046],[2965.9,0.01552699],[2966.1,0.03238194],[2966.2,4.18529476],[2966.3,0.01352699]]]
["bitfinex","ETHUSD",1766534364353,[[2965.4,3.89766984],[2965.3,0.6283],[2965.2,4.25544725],[2965.0,4.18529476],[2964.8,3.37286987]],[[2965.8,0.9046],[2965.9,0.002],[2966.1,0.03238194],[2966.3,0.01352699],[2966.6,3.3708764]]]
["bitfinex","ETHUSD",1766534364639,[[2965.4,4.55586984],[2965.2,4.25544725],[2965.0,4.18529476],[2964.8,3.37286987],[2703.4,0.5]],[[2965.8,0.9046],[2965.9,0.002],[2966.1,0.03238194],[2966.3,4.19882175],[2966.6,3.3708764]]]
["bitfinex","ETHUSD",1766534364826,[[2965.4,4.55586984],[2965.2,4.25544725],[2965.0,4.18529476],[2964.8,3.37286987],[2964.3,3.57336731]],[[2965.8,0.9046],[2965.9,0.002],[2966.1,0.03238194],[2966.3,4.19882175],[2966.6,3.3708764]]]
["bitfinex","ETHUSD",1766534365408,[[2965.4,4.55586984],[2965.2,4.25544725],[2965.0,4.18529476],[2964.8,3.37286987],[2964.3,3.57336731]],[[2965.8,0.9046],[2965.9,0.002],[2966.1,0.03238194],[2966.3,0.01352699],[2966.6,3.3708764]]]
["bitfinex","ETHUSD",1766534365636,[[2965.4,4.55586984],[2965.2,4.25544725],[2965.0,4.18529476],[2964.8,3.37286987],[2964.3,3.57336731]],[[2965.8,0.9046],[2965.9,0.002],[2966.1,0.03238194],[2966.3,4.19882175],[2966.6,3.3708764]]]
["bitfinex","ETHUSD",1766534365838,[[2965.4,1.18365521],[2965.3,3.37231075],[2965.2,0.883],[2965.1,3.37254338],[2965.0,4.18529476]],[[2965.8,0.9046],[2965.9,0.002],[2966.1,0.03238194],[2966.3,7.57004091],[2966.5,3.38451361]]]
["bitfinex","ETHUSD",1766534366036,[[2965.2,0.883],[2965.0,0.6986],[2964.4,7.55958195],[2964.3,0.2],[2964.1,3.37365629]],[[2965.4,0.9026],[2965.7,4.24097031],[2965.8,0.002],[2965.9,0.002],[2966.0,3.37162896]]]
["bitfinex","ETHUSD",1766534366242,[[2965.2,0.883],[2965.0,4.07126918],[2964.8,3.37290183],[2964.6,5.08989476],[2964.4,3.37428719]],[[2965.4,0.9026],[2965.7,0.05567555],[2965.8,0.002],[2965.9,4.20082175],[2966.0,3.37162896]]]
["bitfinex","ETHUSD",1766534366445,[[2965.2,0.883],[2965.0,4.07126918],[2964.8,3.37290183],[2964.6,4.18529476],[2964.4,3.37428719]],[[2965.4,0.9026],[2965.7,0.05567555],[2965.8,0.002],[2965.9,4.20082175],[2966.0,3.37162896]]]
["bitfinex","ETHUSD",1766534366742,[[2965.2,1.6351],[2965.1,3.40628809],[2964.9,3.37279413],[2964.8,4.18529476],[2964.5,4.27581553]],[[2965.7,0.05567555],[2965.8,0.9046],[2965.9,0.01552699],[2966.0,4.18529476],[2966.1,3.38698907]]]
["bitfinex","ETHUSD",1766534368539,[[2965.2,1.6351],[2965.1,3.40628809],[2964.9,3.37279413],[2964.8,4.18529476],[2964.5,4.27581553]],[[2965.7,0.05567555],[2965.8,0.002],[2965.9,0.01552699],[2966.0,4.18529476],[2966.1,3.38698907]]]
["bitfinex","ETHUSD",1766534368841,[[2965.2,1.6351],[2965.1,0.03372567],[2965.0,3.37263553],[2964.9,3.37279413],[2964.8,4.18529476]],[[2965.7,0.95827555],[2965.8,0.002],[2965.9,0.01552699],[2966.0,7.55684486],[2966.1,0.01552699]]]
["bitfinex","ETHUSD",1766534369041,[[2965.2,1.6351],[2965.1,0.03372567],[2965.0,3.37263553],[2964.9,3.37279413],[2964.8,4.18529476]],[[2965.5,0.01352699],[2965.7,0.95827555],[2965.8,0.002],[2965.9,0.01552699],[2966.0,7.55684486]]]
["bitfinex","ETHUSD",1766534370651,[[2965.2,1.6351],[2965.1,0.03372567],[2965.0,3.37263553],[2964.9,3.37279413],[2964.8,4.18529476]],[[2965.5,0.01352699],[2965.7,0.95827555],[2965.8,0.002],[2965.9,0.01552699],[2966.0,3.3715501]]]
["bitfinex","ETHUSD",1766534370852,[[2965.2,1.6351],[2965.1,0.03372567],[2965.0,3.37263553],[2964.9,3.37279413],[2964.8,4.18529476]],[[2965.5,0.01352699],[2965.7,0.95827555],[2965.8,0.002],[2965.9,0.01552699],[2966.0,7.55684486]]]
["bitfinex","ETHUSD",1766534371527,[[2965.2,0.7521],[2965.1,0.03372567],[2965.0,3.37263553],[2964.9,3.37279413],[2964.8,4.18529476]],[[2965.5,0.01352699],[2965.7,0.95827555],[2965.8,0.002],[2965.9,0.01552699],[2966.0,7.55684486]]]
["bitfinex","ETHUSD",1766534371852,[[2965.2,1.6341],[2965.1,0.03372567],[2964.9,3.37276776],[2964.7,3.37299421],[2964.6,4.18529476]],[[2965.5,0.01352699],[2965.6,1.0523],[2965.7,0.05567555],[2965.8,4.18729476],[2965.9,3.38719302]]]
["bitfinex","ETHUSD",1766534372087,[[2965.2,1.6341],[2965.0,0.03372681],[2964.9,3.37276776],[2964.7,3.37299421],[2964.6,4.18529476]],[[2965.5,0.01352699],[2965.6,1.0523],[2965.7,0.05567555],[2965.8,4.18729476],[2965.9,3.38719302]]]
["bitfinex","ETHUSD",1766534372857,[[2965.0,0.03372681],[2964.9,0.8667],[2964.7,4.25493594],[2964.5,3.37316359]],[[2965.5,0.01352699],[2965.6,1.0523],[2965.7,0.05567555],[2965.8,4.18729476],[2965.9,3.38719302]]]
["bitfinex","ETHUSD",1766534372858,[[2965.0,0.03372681],[2964.9,0.8667],[2964.7,4.25493594],[2964.5,3.37316359],[2964.4,4.18629476]],[[2965.5,1.10797839],[2965.6,4.18529476],[2965.7,3.38547265],[2965.8,0.885],[2965.9,3.38718571]]]
["bitfinex","ETHUSD",1766534373029,[[2965.0,0.03372681],[2964.9,0.8667],[2964.7,4.25493594],[2964.4,4.18629476],[2962.1,2.03852699]],[[2965.4,1.26832784],[2965.5,0.05567839],[2965.6,4.18529476],[2965.7,3.38547265],[2965.8,0.885]]]
["bitfinex","ETHUSD",1766534373230,[[2965.0,0.03372681],[2964.9,0.8667],[2964.7,4.25493594],[2964.6,3.37313622],[2964.4,4.18629476]],[[2965.3,0.04215425],[2965.4,1.26832784],[2965.5,0.01352699],[2965.6,4.18529476],[2965.7,3.38547265]]]
["bitfinex","ETHUSD",1766534373565,[[2965.1,0.001],[2965.0,0.03372681],[2964.9,0.8667],[2964.7,4.25493594],[2964.6,3.37313622]],[[2965.3,0.04215425],[2965.4,1.26832784],[2965.5,0.01352699],[2965.6,4.18529476],[2965.7,3.38547265]]]
["bitfinex","ETHUSD",1766534375247,[[2965.1,0.001],[2965.0,0.03372681],[2964.9,0.8667],[2964.8,3.37289114],[2964.7,0.882]],[[2965.3,0.04215425],[2965.4,1.26832784],[2965.5,0.01352699],[2965.6,4.18529476],[2965.7,3.38547265]]]
["bitfinex","ETHUSD",1766534376026,[[2965.1,0.001],[2965.0,0.03372681],[2964.9,0.8667],[2964.8,3.37289114],[2964.7,0.882]],[[2965.3,0.04215425],[2965.4,1.26832784],[2965.5,0.01352699],[2965.7,3.38547265],[2965.9,7.57087492]]]
["bitfinex","ETHUSD",1766534376453,[[2965.1,0.001],[2965.0,0.03372681],[2964.9,0.8667],[2964.8,3.37289114],[2964.7,0.882]],[[2965.4,1.0523],[2965.5,0.01352699],[2965.6,0.04214998],[2965.7,0.01352699],[2965.8,4.25682226]]]
["bitfinex","ETHUSD",1766534376656,[[2965.1,0.001],[2965.0,0.03372681],[2964.9,4.23948261],[2964.7,4.25500595],[2964.3,7.55712896]],[[2965.4,1.0523],[2965.5,0.05567839],[2965.7,0.01352699],[2965.8,0.885],[2965.9,7.57091161]]]
["bitfinex","ETHUSD",1766534378761,[[2965.0,0.03372681],[2964.9,0.8667],[2964.8,3.37287339],[2964.7,0.882],[2964.3,7.55712896]],[[2965.4,1.0523],[2965.5,0.05567839],[2965.7,0.01352699],[2965.8,0.885],[2965.9,7.57091161]]]
["bitfinex","ETHUSD",1766534378762,[[2965.0,0.03372681],[2964.9,0.8667],[2964.8,3.37287339],[2964.7,0.882],[2964.6,3.37311656]],[[2965.4,1.0523],[2965.5,0.05567839],[2965.7,0.01352699],[2965.8,0.885],[2965.9,7.57090128]]]
["bitfinex","ETHUSD",1766534378962,[[2964.9,0.8667],[2964.8,0.03372908],[2964.7,4.25500515],[2964.4,0.001],[2964.3,4.18368921]],[[2965.3,1.09445425],[2965.5,0.01352699],[2965.7,3.38548769],[2965.8,0.885],[2965.9,7.57090128]]]
["bitfinex","ETHUSD",1766534379264,[[2964.9,0.8667],[2964.8,0.03372908],[2964.7,4.25500515],[2964.4,0.001],[2964.3,5.19617484]],[[2965.3,1.09445425],[2965.5,0.01352699],[2965.7,3.38548769],[2965.8,0.885],[2965.9,7.57090128]]]
["bitfinex","ETHUSD",1766534379632,[[2964.9,0.8667],[2964.8,0.03372908],[2964.7,4.25500515],[2964.4,0.001],[2964.3,5.19617484]],[[2965.3,0.04215425],[2965.5,1.06582699],[2965.7,3.38548769],[2965.8,0.885],[2965.9,7.57090128]]]
["bitfinex","ETHUSD",1766534379935,[[2964.9,0.8667],[2964.8,0.03372908],[2964.7,4.25500515],[2964.5,3.37322685],[2964.4,0.001]],[[2965.4,0.04215282],[2965.5,1.06582699],[2965.7,3.38548769],[2965.8,0.885],[2965.9,7.57090128]]]
["bitfinex","ETHUSD",1766534380332,[[2964.9,0.8667],[2964.8,0.03372908],[2964.7,3.37300515],[2964.5,3.37322685],[2964.4,0.001]],[[2965.4,1.16525282],[2965.5,0.01352699],[2965.7,3.38548769],[2965.8,0.002],[2965.9,7.57090128]]]
["bitfinex","ETHUSD",1766534380957,[[2964.9,0.8677],[2964.8,0.03372908],[2964.7,3.37300515],[2964.5,3.37322685],[2964.4,0.001]],[[2965.4,1.16525282],[2965.5,0.01352699],[2965.7,3.38548769],[2965.8,0.002],[2965.9,7.57090128]]]
["bitfinex","ETHUSD",1766534381862,[[2965.0,0.03372681],[2964.9,0.001],[2964.8,3.37288657],[2964.6,3.37310645],[2964.4,0.001]],[[2965.4,1.16525282],[2965.5,0.01352699],[2965.7,3.38548769],[2965.8,0.002],[2965.9,7.57090128]]]
["bitfinex","ETHUSD",1766534382068,[[2964.9,1.10012795],[2964.8,3.37288657],[2964.6,3.37310645],[2964.4,0.001],[2962.5,0.01352699]],[[2965.4,1.16525282],[2965.5,0.01352699],[2965.7,3.38548769],[2965.8,0.002],[2965.9,7.57090128]]]
["bitfinex","ETHUSD",1766534382268,[[2964.9,1.10012795],[2964.8,3.37288657],[2964.6,3.37310645],[2964.4,0.001],[2964.2,7.2035636]],[[2965.4,1.16525282],[2965.5,0.01352699],[2965.7,3.38548769],[2965.8,0.002],[2965.9,7.57090128]]]
["bitfinex","ETHUSD",1766534385162,[[2964.9,1.0664],[2964.4,0.001],[2964.3,1.01248563],[2964.0,0.48994699],[2963.7,0.66115006]],[[2965.4,1.1231],[2965.5,0.01352699],[2965.7,0.01352699],[2965.8,0.002],[2965.9,0.01552699]]]
["bitfinex","ETHUSD",1766534386649,[[2964.9,1.0664],[2964.4,0.001],[2964.3,1.01248563],[2964.0,0.48994699],[2963.7,0.66115006]],[[2965.3,1.13662699],[2965.5,0.01352699],[2965.7,0.01352699],[2965.8,0.002],[2965.9,0.01552699]]]
["bitfinex","ETHUSD",1766534386866,[[2964.9,0.001],[2964.4,0.001],[2964.3,1.01248563],[2964.0,0.48994699],[2963.9,0.001]],[[2965.3,1.13662699],[2965.5,0.01352699],[2965.7,0.01352699],[2965.8,0.002],[2965.9,0.01552699]]]
["bitfinex","ETHUSD",1766534387086,[[2964.9,0.001],[2964.7,1.0654],[2964.4,0.001],[2964.3,1.01248563],[2964.0,0.48994699]],[[2965.3,1.13662699],[2965.5,0.01352699],[2965.7,0.01352699],[2965.8,0.002],[2965.9,0.01552699]]]
["bitfinex","ETHUSD",1766534388674,[[2964.9,1.0664],[2964.4,0.001],[2964.3,1.01248563],[2964.0,0.48994699],[2963.7,2.67056548]],[[2965.3,1.1251],[2965.8,0.002],[2965.9,0.01552699],[2966.1,0.002],[3370.2,0.19729253]]]
["bitfinex","ETHUSD",1766534388974,[[2964.9,1.0664],[2964.4,0.001],[2964.3,1.01248563],[2964.0,0.001],[2963.7,2.67056548]],[[2965.3,1.1251],[2965.7,0.01352699],[2965.8,0.002],[2965.9,0.01552699],[2966.1,0.002]]]
["bitfinex","ETHUSD",1766534389271,[[2964.9,1.0664],[2964.4,0.001],[2964.3,1.01248563],[2964.1,0.48894699],[2964.0,0.001]],[[2965.3,1.1251],[2965.7,0.01352699],[2965.8,0.002],[2965.9,0.01552699],[2966.1,0.002]]]
["bitfinex","ETHUSD",1766534399188,[[2964.9,1.0664],[2964.4,0.001],[2964.3,1.01248563],[2964.1,0.48894699],[2964.0,0.001]],[[2965.3,0.002],[2965.6,1.1231],[2965.7,0.01352699],[2965.8,0.002],[2965.9,0.01552699]]]
["bitfinex","ETHUSD",1766534399483,[[2965.0,1.0654],[2964.9,0.001],[2964.7,0.48894699],[2964.4,0.001],[2964.3,0.47342045]],[[2965.8,0.002],[2965.9,1.13862699],[2968.6,5.0],[2969.4,2.025],[3386.6,0.19303329]]]
["bitfinex","ETHUSD",1766534399691,[[2965.0,1.0654],[2964.9,0.001],[2964.7,0.48894699],[2964.6,1.01238996],[2964.4,0.001]],[[2965.8,0.002],[2965.9,1.13862699],[2968.6,5.0],[2969.4,2.025],[2976.0,1.0]]]
["bitfinex","ETHUSD",1766534399887,[[2965.0,1.0654],[2964.9,0.001],[2964.7,0.48894699],[2964.6,1.01238996],[2964.4,0.001]],[[2965.8,0.002],[2965.9,0.01552699],[2966.2,1.01238996],[2967.8,0.1760281],[2968.6,5.0]]]