{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766361602063,[[3004.7,1.2652],[3004.6,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.1,0.002],[3005.2,0.3629],[3005.3,1.2879],[3005.4,0.99977171],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361602355,[[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.1,0.002],[3005.2,0.3629],[3005.3,1.2879],[3005.4,0.99977171],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361602356,[[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3003.8,0.02763958],[3002.3,0.20055173]],[[3005.5,0.002],[3006.0,0.3649],[3006.3,0.1738779],[3006.4,0.002],[3006.5,6.867504]]]
["bitfinex","ETHUSD",1766361602546,[[3004.7,0.3491],[3004.6,1.2652],[3004.5,0.0342834],[3004.4,0.001],[3004.3,0.001]],[[3006.0,0.3649],[3006.3,0.1738779],[3006.4,0.002],[3006.5,6.867504]]]
["bitfinex","ETHUSD",1766361602547,[[3004.7,0.3491],[3004.6,1.2652],[3004.5,0.0342834],[3004.4,0.001],[3004.3,0.001]],[[3005.9,1.2859],[3006.0,0.002],[3006.3,0.1738779],[3006.4,0.002],[3006.5,6.462]]]
["bitfinex","ETHUSD",1766361602717,[[3004.9,0.3491],[3004.8,0.03328008],[3004.6,1.39848956],[3004.5,0.001],[3004.4,0.001]],[[3005.8,1.6488],[3006.0,1.00167843],[3006.3,0.1738779],[3006.4,0.002],[3006.5,6.462]]]
["bitfinex","ETHUSD",1766361602922,[[3004.9,0.3491],[3004.7,0.03328119],[3004.6,1.39848956],[3004.5,0.001],[3004.4,0.001]],[[3006.0,0.002],[3006.4,0.002],[3006.5,0.002],[3007.1,6.94699113],[3007.2,0.20052124]]]
["bitfinex","ETHUSD",1766361603160,[[3005.0,0.03327787],[3004.6,1.39848956],[3004.5,0.001],[3004.4,0.001],[3004.2,0.02763958]],[[3006.4,1.2879],[3006.5,0.002],[3006.6,1.00149192],[3007.1,6.46],[3007.2,0.20052124]]]
["bitfinex","ETHUSD",1766361603325,[[3005.1,0.3491],[3005.0,0.03327787],[3004.6,1.39848956],[3004.5,0.001],[3004.4,0.02763958]],[[3006.4,1.2879],[3006.5,0.002],[3006.6,1.00149192],[3007.1,6.63370391],[3007.2,0.20052124]]]
["bitfinex","ETHUSD",1766361603527,[[3005.1,0.3491],[3005.0,0.03327787],[3004.6,1.2652],[3004.5,0.001],[3004.4,0.02763958]],[[3006.4,1.2879],[3006.5,0.002],[3006.6,0.002],[3007.1,6.63370391],[3007.2,0.20052124]]]
["bitfinex","ETHUSD",1766361603734,[[3005.1,0.3491],[3004.6,1.2652],[3004.5,0.0342834],[3004.4,0.02763958],[3000.4,13.36988025]],[[3006.2,1.2879],[3006.4,0.002],[3006.5,0.002],[3006.6,0.002],[3006.7,0.99948193]]]
["bitfinex","ETHUSD",1766361604059,[[3005.1,0.3491],[3004.6,1.2652],[3004.5,0.0342834],[3004.4,0.02763958],[3003.4,0.67776301]],[[3006.2,1.2879],[3006.4,0.002],[3006.5,0.002],[3006.6,0.002],[3006.7,0.99948193]]]
["bitfinex","ETHUSD",1766361604260,[[3005.4,0.3491],[3005.2,0.99948193],[3004.5,0.0342834],[3004.4,0.02763958],[3003.5,3.509]],[[3006.2,1.2879],[3006.4,0.002],[3006.5,0.002],[3006.6,0.002],[3006.7,0.99948193]]]
["bitfinex","ETHUSD",1766361604563,[[3005.6,1.6143],[3005.2,0.99948193],[3004.5,0.0342834],[3004.4,0.02763958],[3003.6,0.02763958]],[[3006.2,1.2879],[3006.4,0.002],[3006.5,0.002],[3006.6,0.002],[3006.7,0.99948193]]]
["bitfinex","ETHUSD",1766361605065,[[3005.3,1.6143],[3005.2,0.99948193],[3004.5,0.0342834],[3004.4,0.02763958],[3003.6,0.02763958]],[[3006.2,0.002],[3006.4,0.3649],[3006.5,1.2879],[3006.6,0.002],[3006.7,0.99948193]]]
["bitfinex","ETHUSD",1766361605233,[[3005.8,0.3483],[3005.7,1.2476],[3005.4,0.26137819],[3005.2,0.99948193],[3004.5,0.0342834]],[[3006.2,0.002],[3006.4,0.3649],[3006.5,1.2879],[3006.6,0.002],[3006.7,0.99948193]]]
["bitfinex","ETHUSD",1766361605437,[[3005.2,0.434],[3005.0,1.5959],[3004.5,0.001],[3004.4,0.001],[3004.1,0.001]],[[3006.0,0.3516],[3006.2,0.002],[3006.3,0.434],[3006.4,0.02863958],[3006.5,0.002]]]
["bitfinex","ETHUSD",1766361605618,[[3005.2,0.434],[3005.0,1.5959],[3004.5,0.001],[3004.4,0.001],[3004.1,0.001]],[[3005.7,1.3404],[3006.2,0.002],[3006.3,0.434],[3006.4,0.02863958],[3006.5,0.002]]]
["bitfinex","ETHUSD",1766361605823,[[3005.2,0.434],[3005.0,1.5959],[3004.8,0.99961847],[3004.5,0.001],[3004.4,0.001]],[[3005.6,0.3516],[3005.7,1.3404],[3006.2,0.002],[3006.3,0.434],[3006.4,0.02863958]]]
["bitfinex","ETHUSD",1766361606051,[[3005.0,1.2476],[3004.8,0.99961847],[3004.5,0.001],[3004.4,0.001],[2999.8,10.0]],[[3005.6,0.3516],[3005.7,1.3404],[3006.0,0.99961847],[3006.2,0.002],[3006.3,0.434]]]
["bitfinex","ETHUSD",1766361606261,[[3005.0,1.47232185],[3004.8,1.78191847],[3004.5,0.001],[3004.4,0.001],[3003.8,0.06093074]],[[3005.5,0.3516],[3005.6,1.3404],[3006.0,0.99961847],[3006.2,0.002],[3006.3,0.434]]]
["bitfinex","ETHUSD",1766361606462,[[3005.0,1.47232185],[3004.8,1.78191847],[3004.5,0.001],[3004.4,0.001],[3003.8,0.06093074]],[[3005.5,1.692],[3006.0,0.99961847],[3006.2,0.002],[3006.3,0.434],[3008.0,2.02663958]]]
["bitfinex","ETHUSD",1766361606665,[[3005.0,1.47232185],[3004.8,1.78191847],[3004.7,3.32803591],[3004.5,3.32932062],[3004.4,0.001]],[[3005.5,1.692],[3006.0,0.99961847],[3006.2,6.65502765],[3006.3,0.434],[3006.4,3.32833776]]]
["bitfinex","ETHUSD",1766361606824,[[3005.0,1.82062185],[3004.8,4.76161828],[3004.6,0.001],[3004.5,3.32932062],[3004.4,0.001]],[[3005.5,0.3516],[3005.7,1.3404],[3005.9,3.32685254],[3006.0,0.99961847],[3006.1,3.32660252]]]
["bitfinex","ETHUSD",1766361607025,[[3005.0,0.57302185],[3004.8,1.43361847],[3004.7,3.32808162],[3004.6,0.001],[3004.5,3.32932062]],[[3005.7,1.692],[3005.8,3.32690716],[3006.0,0.99961847],[3006.1,3.32660252],[3010.8,10.0]]]
["bitfinex","ETHUSD",1766361607227,[[3005.1,1.2476],[3005.0,0.57302185],[3004.8,4.76161228],[3004.6,3.32921293],[3004.5,0.001]],[[3005.7,1.692],[3005.9,3.32682389],[3006.0,0.99961847],[3006.1,3.32660252],[3006.8,0.02863958]]]
["bitfinex","ETHUSD",1766361607742,[[3005.1,1.2476],[3005.0,0.22472185],[3004.8,1.43361847],[3004.6,0.001],[3004.5,0.001]],[[3006.0,0.99961847],[3006.8,0.02863958]]]
["bitfinex","ETHUSD",1766361607743,[[3005.1,1.2476],[3005.0,0.22472185],[3004.8,1.43361847],[3004.6,0.001],[3004.5,0.001]],[[3006.0,0.99961847],[3006.4,0.002],[3006.8,0.02863958],[3007.0,0.02663958],[3008.7,0.002]]]
["bitfinex","ETHUSD",1766361607947,[[3005.7,1.2476],[3005.1,0.21533895],[3005.0,0.22472185],[3004.8,1.43361847],[3004.6,0.001]],[[3006.4,0.002],[3006.8,0.02863958],[3007.0,0.02663958],[3008.7,0.002]]]
["bitfinex","ETHUSD",1766361607948,[[3005.7,1.2476],[3005.1,0.21533895],[3005.0,0.22472185],[3004.8,1.43361847],[3004.6,0.001]],[[3006.4,0.002],[3006.5,1.694],[3006.6,0.002],[3006.8,0.002],[3007.0,0.02663958]]]
["bitfinex","ETHUSD",1766361608151,[[3005.7,1.5959],[3005.3,0.434],[3005.1,0.18206219],[3005.0,6.88026448],[3004.9,0.03327897]],[[3006.2,0.3536],[3006.3,1.3404],[3006.4,1.43549858],[3006.5,3.328146],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361608446,[[3005.7,1.5959],[3005.3,0.434],[3005.1,0.21533895],[3005.0,6.88026448],[3004.8,4.32757833]],[[3006.2,0.002],[3006.4,2.69349858],[3006.5,3.76216414],[3006.6,0.002],[3006.7,3.32591649]]]
["bitfinex","ETHUSD",1766361608646,[[3005.8,1.2476],[3005.7,0.3483],[3005.3,0.434],[3005.1,0.18206219],[3005.0,6.88026448]],[[3006.2,0.002],[3006.4,6.01974332],[3006.5,0.002],[3006.6,3.32805899],[3007.1,3.32551599]]]
["bitfinex","ETHUSD",1766361608850,[[3005.8,1.2476],[3005.7,0.3483],[3005.5,0.99938204],[3005.3,0.434],[3005.1,0.18206219]],[[3006.2,0.002],[3006.4,6.01974332],[3006.5,0.002],[3006.6,3.76205899],[3007.1,3.32551599]]]
["bitfinex","ETHUSD",1766361609150,[[3005.8,1.2476],[3005.7,0.3483],[3005.5,0.99938204],[3005.4,3.32730798],[3005.3,0.434]],[[3006.2,0.002],[3006.4,1.694],[3006.5,3.32812672],[3006.6,0.436],[3006.7,3.32591374]]]
["bitfinex","ETHUSD",1766361609450,[[3005.5,2.0299],[3005.2,3.32754323],[3005.0,3.55250608],[3004.5,3.3293326],[3004.4,0.001]],[[3006.2,1.3424],[3006.4,0.002],[3006.5,6.65425344],[3006.6,0.436],[3006.7,0.99938204]]]
["bitfinex","ETHUSD",1766361609625,[[3005.5,2.0299],[3005.2,3.32754323],[3005.1,1.18155411],[3005.0,3.55250608],[3004.5,3.3293326]],[[3006.1,0.3516],[3006.2,1.3424],[3006.4,0.002],[3006.5,6.65425344],[3006.6,0.436]]]
["bitfinex","ETHUSD",1766361609954,[[3005.5,2.23289],[3005.3,3.3274494],[3005.1,1.18155411],[3005.0,3.55250608],[3004.6,3.32916448]],[[3006.1,1.692],[3006.2,0.002],[3006.4,0.002],[3006.5,3.32812672],[3006.6,3.7620251]]]
["bitfinex","ETHUSD",1766361610124,[[3005.5,2.23289],[3005.2,3.32754564],[3005.1,1.18155411],[3005.0,3.55250608],[3004.6,3.32916448]],[[3006.1,1.692],[3006.2,0.002],[3006.4,0.002],[3006.5,6.65425344],[3006.6,0.436]]]
["bitfinex","ETHUSD",1766361610336,[[3005.5,2.23289],[3005.3,3.32745085],[3005.1,1.18155411],[3005.0,3.55250608],[3004.6,3.32916448]],[[3006.1,1.692],[3006.2,0.002],[3006.4,0.002],[3006.5,6.65425344],[3006.6,0.436]]]
["bitfinex","ETHUSD",1766361610536,[[3005.5,1.88459],[3005.3,3.32745085],[3005.1,1.18155411],[3005.0,3.55250608],[3004.6,3.32916448]],[[3006.1,1.692],[3006.2,0.002],[3006.4,0.002],[3006.5,6.65425344],[3006.6,0.436]]]
["bitfinex","ETHUSD",1766361610757,[[3005.5,1.88459],[3005.3,3.32745085],[3005.1,4.50920444],[3005.0,0.22472185],[3004.6,3.32916448]],[[3006.1,1.692],[3006.2,0.002],[3006.4,0.002],[3006.5,3.32812672],[3006.6,3.76203378]]]
["bitfinex","ETHUSD",1766361611060,[[3005.5,2.23289],[3005.3,3.32745085],[3005.1,4.50920444],[3005.0,0.22472185],[3004.6,3.32916448]],[[3006.1,1.692],[3006.2,0.002],[3006.4,0.002],[3006.5,3.32812672],[3006.6,3.76203378]]]
["bitfinex","ETHUSD",1766361611357,[[3005.6,1.2476],[3005.5,0.63699],[3005.3,3.32745085],[3005.1,4.50920444],[3005.0,0.22472185]],[[3006.2,0.002],[3006.4,3.32824588],[3006.5,3.32812672],[3006.6,3.76203378]]]
["bitfinex","ETHUSD",1766361611358,[[3005.6,1.2476],[3005.5,0.63699],[3005.3,3.32745085],[3005.1,4.50920444],[3005.0,0.22472185]],[[3006.2,0.002],[3006.4,3.32824588],[3006.5,0.002],[3006.6,3.76203378],[3038.5,44.65020699]]]
["bitfinex","ETHUSD",1766361611565,[[3005.7,1.2476],[3005.6,0.3483],[3005.5,3.96419699],[3005.2,3.32755709],[3005.1,1.18155411]],[[3006.2,0.002],[3006.4,0.002],[3006.5,0.002],[3006.6,5.45405264],[3006.8,3.32779967]]]
["bitfinex","ETHUSD",1766361611861,[[3005.8,1.5959],[3005.7,0.5560097],[3005.5,3.96419699],[3005.2,3.32754954],[3005.1,1.18155411]],[[3006.2,0.002],[3006.4,0.002],[3006.5,5.02013916],[3006.6,0.436],[3006.8,3.32779967]]]
["bitfinex","ETHUSD",1766361612265,[[3005.8,1.5959],[3005.7,0.5560097],[3005.5,0.63699],[3005.4,3.32732138],[3005.2,3.32754954]],[[3006.2,0.002],[3006.4,0.002],[3006.5,5.02013916],[3006.6,0.436],[3006.7,4.32530121]]]
["bitfinex","ETHUSD",1766361612465,[[3005.5,0.63699],[3005.4,1.5959],[3005.0,3.32769877],[3004.6,3.32918766],[3003.9,3.32993411]],[[3006.1,1.3404],[3006.2,0.002],[3006.4,0.002],[3006.5,0.002],[3006.6,0.436]]]
["bitfinex","ETHUSD",1766361612670,[[3005.5,0.63699],[3005.4,1.5959],[3005.2,3.32754454],[3005.0,3.32769877],[3004.6,3.32918766]],[[3006.1,1.692],[3006.2,0.002],[3006.3,3.3264259],[3006.4,0.002],[3006.5,3.3281468]]]
["bitfinex","ETHUSD",1766361612968,[[3005.5,1.88459],[3005.4,0.3483],[3005.3,3.327435],[3005.0,3.32769877],[3004.6,3.32918766]],[[3006.1,1.692],[3006.2,0.002],[3006.3,3.3264259],[3006.4,0.002],[3006.5,3.3281468]]]
["bitfinex","ETHUSD",1766361613172,[[3005.5,2.23289],[3005.3,3.327435],[3005.0,3.32769877],[3004.6,3.32918766],[2996.2,0.00655301]],[[3006.1,1.692],[3006.2,0.002],[3006.3,4.32591782],[3006.4,0.002],[3006.5,3.3281468]]]
["bitfinex","ETHUSD",1766361613465,[[3005.5,2.23289],[3005.2,3.32752874],[3005.0,3.32769877],[3004.6,3.32918766],[2996.2,0.00655301]],[[3006.1,1.692],[3006.2,0.002],[3006.3,4.32591782],[3006.4,0.002],[3006.5,3.3281468]]]
["bitfinex","ETHUSD",1766361613667,[[3005.5,2.23289],[3004.7,3.32804736],[3004.6,0.001],[3004.3,3.32948945],[3004.1,0.001]],[[3006.1,1.692],[3006.2,0.002],[3006.3,0.99949192],[3006.4,3.32831635],[3006.5,0.002]]]
["bitfinex","ETHUSD",1766361613964,[[3005.5,0.98529],[3005.2,3.32754488],[3004.7,3.32804736],[3004.6,0.001],[3004.4,0.03428451]],[[3006.1,1.3404],[3006.2,0.002],[3006.3,4.32587589],[3006.4,0.002],[3006.5,3.32813534]]]
["bitfinex","ETHUSD",1766361614170,[[3005.5,0.7823],[3005.2,3.32754488],[3004.7,3.32804736],[3004.6,0.001],[3004.4,0.001]],[[3006.0,0.3516],[3006.1,1.3424],[3006.2,0.002],[3006.3,4.32587589],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361614370,[[3005.5,2.0299],[3005.2,3.32754488],[3005.0,3.32775159],[3004.7,3.32804736],[3004.6,0.001]],[[3006.0,0.3516],[3006.1,1.3424],[3006.2,0.002],[3006.3,4.32587589],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361614572,[[3005.5,2.0299],[3005.3,3.32744693],[3005.0,3.32775159],[3004.7,3.32804736],[3004.6,0.001]],[[3006.0,0.3516],[3006.1,1.3424],[3006.2,0.002],[3006.3,4.32587589],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361614868,[[3005.5,2.0299],[3004.7,3.32804736],[3004.6,0.001],[3002.7,0.03663957],[3000.6,9.5626067]],[[3006.1,1.3424],[3006.2,0.3536],[3006.3,0.99949192],[3006.4,3.32833601],[3006.5,0.002]]]
["bitfinex","ETHUSD",1766361615077,[[3005.5,2.0299],[3005.2,3.3275367],[3005.0,3.32776977],[3004.7,3.32804736],[3004.6,0.001]],[[3006.1,1.3424],[3006.2,0.002],[3006.3,4.3259339],[3006.4,0.002],[3006.5,3.3281397]]]
["bitfinex","ETHUSD",1766361615274,[[3005.2,4.5751367],[3005.1,1.52985411],[3004.9,3.32787847],[3004.6,0.001],[3004.5,3.32929514]],[[3005.9,1.3404],[3006.1,0.002],[3006.2,3.76247034],[3006.3,0.99949192],[3006.4,3.32824765]]]
["bitfinex","ETHUSD",1766361615474,[[3005.0,1.2476],[3004.9,0.3483],[3004.6,0.001],[3004.5,0.001],[3004.3,0.001]],[[3005.6,1.692],[3006.1,3.32859541],[3006.2,0.436],[3006.4,0.48899113],[3006.5,3.32817966]]]
["bitfinex","ETHUSD",1766361615648,[[3004.9,0.434],[3004.7,0.99960515],[3004.6,0.001],[3004.5,0.001],[3004.3,0.001]],[[3006.0,0.37644703],[3006.1,0.002],[3006.2,3.76246786],[3006.4,0.02863958],[3006.5,0.002]]]
["bitfinex","ETHUSD",1766361615977,[[3005.7,1.2476],[3005.6,0.3483],[3005.0,6.68885165],[3004.9,0.434],[3004.7,3.32806675]],[[3006.1,0.002],[3006.2,0.436],[3006.3,3.67802202],[3006.4,0.002],[3006.5,3.32813982]]]
["bitfinex","ETHUSD",1766361616266,[[3005.1,1.2476],[3005.0,3.32778676],[3004.9,0.99955519],[3004.0,0.02663958],[3003.7,3.33013039]],[[3005.8,0.3516],[3006.0,0.99960515],[3006.1,0.002],[3006.2,0.436],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361616443,[[3005.1,1.6816],[3005.0,0.3483],[3004.9,4.32741929],[3004.0,0.02663958],[3003.7,3.33013039]],[[3006.1,0.002],[3006.2,0.436],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361616444,[[3005.1,1.6816],[3005.0,0.3483],[3004.9,4.32741929],[3004.0,0.02663958],[3003.7,3.33013039]],[[3005.7,0.3516],[3006.1,3.32857302],[3006.2,3.76246166],[3006.4,0.002],[3006.6,0.02863958]]]
["bitfinex","ETHUSD",1766361616645,[[3005.1,1.6816],[3005.0,0.3483],[3004.9,4.32741929],[3004.0,0.02663958],[3003.7,3.33013039]],[[3005.7,1.692],[3006.1,3.32857302],[3006.2,3.76246166],[3006.4,0.002],[3006.6,0.02863958]]]
["bitfinex","ETHUSD",1766361616845,[[3005.1,2.0299],[3004.9,4.32741929],[3004.7,3.32811286],[3004.0,0.02663958],[3003.7,3.33013039]],[[3005.7,1.692],[3006.1,4.32812821],[3006.2,3.76246166],[3006.4,0.002],[3006.6,0.02863958]]]
["bitfinex","ETHUSD",1766361617050,[[3005.1,2.66563193],[3004.9,4.32741929],[3004.7,3.32811286],[3004.0,0.02663958],[3003.7,3.33013039]],[[3005.7,1.692],[3006.1,4.32812821],[3006.2,3.76246166],[3006.4,0.002],[3006.6,0.02863958]]]
["bitfinex","ETHUSD",1766361617255,[[3005.2,1.2476],[3005.1,1.41803193],[3005.0,3.32778467],[3004.9,0.99955519],[3004.8,3.32797652]],[[3005.7,1.692],[3006.1,4.32812821],[3006.2,0.436],[3006.3,3.32635847],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361617670,[[3005.1,4.39739965],[3004.9,4.32741671],[3004.5,3.32929393],[3003.7,0.001],[2739.0,0.00257]],[[3006.0,1.3404],[3006.1,4.32812821],[3006.2,0.436],[3006.3,3.32635847],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361617864,[[3005.2,1.5959],[3005.1,4.39739965],[3004.9,4.32741671],[3004.5,3.32929393],[3004.4,0.001]],[[3006.0,1.692],[3006.1,4.32812821],[3006.2,0.436],[3006.3,3.32635847],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361618062,[[3005.3,1.2476],[3005.2,0.3483],[3005.1,4.39739965],[3004.9,4.32741671],[3004.5,3.32929393]],[[3006.0,1.692],[3006.1,4.32812821],[3006.2,0.436],[3006.3,3.32635847],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361618246,[[3005.4,1.5959],[3005.1,4.39739965],[3004.9,4.32741671],[3004.5,3.32929393],[2996.2,0.00655301]],[[3006.1,2.69355519],[3006.2,0.436],[3006.4,0.002],[3006.6,0.002],[3008.9,0.00999999]]]
["bitfinex","ETHUSD",1766361618447,[[3005.5,1.2476],[3005.4,0.3483],[3005.1,4.39739965],[3004.9,4.32741671],[3004.5,3.32929393]],[[3006.1,3.00651071],[3006.2,0.436],[3006.4,0.002],[3006.6,0.002],[3008.9,0.00999999]]]
["bitfinex","ETHUSD",1766361618771,[[3005.3,1.2476],[3005.2,0.3483],[3005.1,1.06973193],[3005.0,3.32776482],[3004.9,0.99955519]],[[3005.9,1.692],[3006.1,4.64108229],[3006.2,0.436],[3006.3,3.32636679],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361619369,[[3005.3,1.5959],[3005.1,1.06973193],[3004.9,0.99955519]],[[3005.9,1.692],[3006.1,4.64108229],[3006.2,0.436],[3006.3,3.32636679],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361619370,[[3005.3,1.5959],[3005.1,4.39740803],[3004.9,4.32741202],[2740.9,0.20096611],[2740.6,0.571659]],[[3005.9,1.692],[3006.1,4.64108229],[3006.2,0.436],[3006.3,3.32636679],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361619578,[[3005.4,1.2476],[3005.3,0.3483],[3005.2,3.32756102],[3005.1,1.06973193],[3005.0,3.32777859]],[[3005.9,1.692],[3006.1,1.31451071],[3006.2,3.76249385],[3006.4,3.32825442],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766361619766,[[3005.4,1.2476],[3005.3,0.3483],[3005.2,3.32756102],[3005.1,1.06973193],[3005.0,3.32777859]],[[3005.9,1.692],[3006.1,1.74851071],[3006.2,0.002],[3006.3,3.32638631],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361620077,[[3005.6,1.5959],[3005.3,3.32742122],[3005.1,4.3973921],[3004.7,3.32807929],[3004.6,0.001]],[[3006.1,1.74851071],[3006.2,1.694],[3006.3,3.32638631],[3006.4,0.002],[3011.4,10.0]]]
["bitfinex","ETHUSD",1766361620752,[[3005.8,0.3483],[3005.4,3.32732598],[3005.3,3.3274421],[3005.1,1.06973193],[3004.9,3.32785148]],[[3006.1,1.43555519],[3006.2,0.002],[3006.4,0.002],[3006.5,5.02014045],[3006.8,0.002]]]
["bitfinex","ETHUSD",1766361620978,[[3005.8,1.5959],[3005.4,3.36059942],[3005.3,3.3274421],[3005.1,1.06973193],[3004.9,3.32785148]],[[3006.1,0.002],[3006.2,0.002],[3006.4,0.436],[3006.5,5.02014045],[3006.8,0.002]]]
["bitfinex","ETHUSD",1766361621174,[[3005.8,1.5959],[3005.4,3.36059942],[3005.3,3.3274421],[3005.1,1.06973193],[3005.0,0.99950857]],[[3006.1,0.002],[3006.2,0.002],[3006.3,0.99950857],[3006.4,0.436],[3006.5,5.02014045]]]
["bitfinex","ETHUSD",1766361621380,[[3005.8,1.5959],[3005.4,3.36059942],[3005.2,3.3275497],[3005.1,1.06973193],[3005.0,0.99950857]],[[3006.1,0.002],[3006.2,0.002],[3006.3,0.99950857],[3006.4,0.436],[3006.5,5.02014045]]]
["bitfinex","ETHUSD",1766361621881,[[3005.8,1.5959],[3005.5,0.434],[3005.4,3.36059942],[3005.2,3.3275497],[3005.1,0.63573193]],[[3006.1,0.002],[3006.2,0.002],[3006.3,0.99950857],[3006.4,3.76226107],[3006.5,1.694]]]
["bitfinex","ETHUSD",1766361622058,[[3005.8,1.5959],[3005.5,0.435],[3005.4,3.36059942],[3005.2,3.3275497],[3005.1,0.63573193]],[[3006.1,0.002],[3006.2,0.002],[3006.3,0.99950857],[3006.4,3.76226107],[3006.5,1.694]]]
["bitfinex","ETHUSD",1766361622575,[[3005.8,1.2476],[3005.5,0.435],[3005.3,3.32742366],[3005.1,4.9628978],[3004.7,3.32806342]],[[3006.1,0.002],[3006.2,0.002],[3006.3,4.32587709],[3006.4,0.436],[3006.5,3.32813165]]]
["bitfinex","ETHUSD",1766361622775,[[3005.5,0.001],[3005.1,2.88283717],[3005.0,0.3483],[3004.9,3.32779238],[3004.5,3.32926882]],[[3006.0,1.692],[3006.1,0.002],[3006.2,0.002],[3006.3,7.65224561],[3006.4,0.436]]]
["bitfinex","ETHUSD",1766361622981,[[3005.5,0.001],[3005.4,0.434],[3005.2,1.2476],[3005.1,0.98403193],[3004.9,3.32779238]],[[3006.0,1.692],[3006.1,0.002],[3006.2,0.002],[3006.3,7.65224561],[3006.4,0.436]]]
["bitfinex","ETHUSD",1766361623152,[[3005.1,0.3483],[3005.0,2.24710524],[3004.5,0.001],[3004.4,0.001],[3004.3,3.32952344]],[[3006.0,0.6036],[3006.1,0.002],[3006.2,0.002],[3006.3,6.65273704],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361623352,[[3005.1,2.0299],[3004.5,0.001],[3004.4,0.001],[3004.3,3.32952344],[3004.0,0.05992852]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,0.434],[3006.1,0.002],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361623853,[[3005.2,1.2476],[3005.1,0.7823],[3004.7,0.6036],[3004.5,0.001],[3004.4,0.001]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,0.434],[3006.1,0.002],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361624384,[[3005.2,1.2476],[3005.1,0.7823],[3004.9,3.32782512],[3004.7,0.6036],[3004.5,0.001]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,3.76075424],[3006.1,0.002],[3006.2,3.32851873]]]
["bitfinex","ETHUSD",1766361624677,[[3005.2,1.2476],[3005.1,0.7823],[3004.9,3.32782512],[3004.7,3.93161273],[3004.5,0.001]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,3.76075424],[3006.1,0.002],[3006.2,3.32851873]]]
["bitfinex","ETHUSD",1766361625793,[[3005.2,1.2476],[3005.1,0.7823],[3005.0,3.32776918],[3004.8,3.3280039],[3004.7,0.6036]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,3.76075424],[3006.1,0.002],[3006.2,3.32851873]]]
["bitfinex","ETHUSD",1766361626297,[[3005.2,1.5959],[3005.1,0.434],[3005.0,3.32776918],[3004.8,3.3280039],[3004.7,0.6036]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,3.76075424],[3006.1,0.002],[3006.2,3.32851873]]]
["bitfinex","ETHUSD",1766361626497,[[3005.2,1.5959],[3005.1,0.434],[3004.7,0.6036],[3004.6,3.32919245],[3004.4,0.001]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,0.434],[3006.1,0.002],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361626692,[[3005.2,1.5959],[3005.1,3.76158318],[3004.9,3.3278712],[3004.7,0.6036],[3004.6,3.32919245]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,0.434],[3006.1,3.32864925],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361626894,[[3005.3,1.2476],[3005.2,0.3483],[3005.1,3.76158318],[3004.9,3.3278712],[3004.7,0.6036]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,0.434],[3006.1,3.32864925],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361627107,[[3005.3,1.2476],[3005.2,0.3483],[3005.1,0.434],[3005.0,3.32778281],[3004.8,3.32795962]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,3.76071883],[3006.1,0.002],[3006.2,3.32848506]]]
["bitfinex","ETHUSD",1766361628399,[[3005.3,1.2476],[3005.2,0.3483],[3005.1,0.434],[3005.0,3.32778281],[3004.8,3.32795962]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,0.434],[3006.1,0.002],[3006.2,3.32848506]]]
["bitfinex","ETHUSD",1766361628697,[[3005.3,1.245],[3005.2,0.3483],[3005.1,0.434],[3005.0,3.32777008],[3004.8,3.32800322]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,3.76071072],[3006.1,0.002],[3006.2,3.32847768]]]
["bitfinex","ETHUSD",1766361628897,[[3005.3,1.245],[3005.1,0.434],[3005.0,3.32777008],[3004.8,3.32800322],[3002.4,1.50662364]],[[3005.8,1.692],[3005.9,0.99959849],[3006.0,3.76071072],[3006.1,0.002],[3006.2,3.32847768]]]
["bitfinex","ETHUSD",1766361629098,[[3005.3,1.245],[3005.1,3.76164608],[3004.9,3.32787921],[3004.5,3.32930101],[3003.6,0.02763958]],[[3005.8,0.3516],[3005.9,0.99959849],[3006.0,0.434],[3006.1,3.32858668],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361629402,[[3005.3,1.6171],[3005.1,3.76164608],[3004.9,3.32787921],[3004.5,3.32930101],[3004.4,0.001]],[[3005.8,0.3516],[3005.9,0.99959849],[3006.0,1.7854],[3006.1,3.32858668],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361629708,[[3005.3,0.3721],[3005.1,3.76164608],[3004.9,3.32787921],[3004.5,3.32930101],[3004.4,0.001]],[[3005.9,0.99959849],[3006.0,2.1244],[3006.1,3.32858668],[3006.2,0.002],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361629895,[[3005.4,1.245],[3005.3,0.3721],[3005.1,3.76164608],[3004.9,3.32787921],[3004.5,3.32930101]],[[3005.9,0.99959849],[3006.0,2.1244],[3006.1,3.32858668],[3006.2,0.002],[3006.6,0.02863958]]]
["bitfinex","ETHUSD",1766361630104,[[3005.4,1.245],[3005.2,3.3275496],[3005.1,0.434],[3005.0,3.32778232],[3004.6,3.32919035]],[[3005.9,0.99959849],[3006.0,2.1244],[3006.1,0.002],[3006.2,3.3284876],[3006.4,3.32825497]]]
["bitfinex","ETHUSD",1766361630415,[[3005.4,2.07435496],[3005.1,3.76167495],[3004.6,0.001],[2740.6,0.571659],[2739.0,0.00257]],[[3006.0,1.3514],[3006.1,3.66761995],[3006.2,0.436],[3006.3,3.32635879],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361630704,[[3005.4,1.6171],[3005.2,0.9995119],[3005.1,3.76167495],[3004.9,3.32788182],[3004.6,0.001]],[[3006.0,1.3514],[3006.1,3.66761995],[3006.2,0.436],[3006.3,3.32635879],[3006.4,1.0015119]]]
["bitfinex","ETHUSD",1766361631006,[[3005.4,1.6171],[3005.3,0.001],[3005.2,0.9995119],[3005.1,0.434],[3004.6,3.32919287]],[[3006.0,1.3514],[3006.1,0.002],[3006.2,0.436],[3006.4,1.0015119],[3010.7,14.3726456]]]
["bitfinex","ETHUSD",1766361631175,[[3005.4,1.6171],[3005.3,0.001],[3005.2,0.9995119],[3005.1,3.76164602],[3004.9,3.32787874]],[[3006.0,1.6904],[3006.1,3.32866145],[3006.2,0.436],[3006.3,3.32635315],[3006.4,1.0015119]]]
["bitfinex","ETHUSD",1766361632912,[[3005.4,1.6171],[3005.3,0.001],[3005.1,3.76164602],[3004.9,3.32787874],[3004.0,0.02763958]],[[3006.0,1.6904],[3006.1,3.32866145],[3006.2,0.436],[3006.3,3.32635315],[3006.4,1.0015119]]]
["bitfinex","ETHUSD",1766361633089,[[3005.4,1.6171],[3005.3,0.001],[3005.1,1.43351523],[3005.0,3.32774193],[3004.9,3.32787874]],[[3006.0,5.01709013],[3006.1,0.002],[3006.2,3.76245871],[3006.4,1.0015119],[3009.8,12.00384418]]]
["bitfinex","ETHUSD",1766361633289,[[3005.4,1.6171],[3005.3,0.001],[3005.1,1.43351523],[3005.0,3.32774193],[3004.8,3.32797069]],[[3006.0,5.01709013],[3006.1,0.002],[3006.2,3.76245871],[3006.4,0.002],[3006.6,3.32807996]]]
["bitfinex","ETHUSD",1766361633603,[[3005.4,1.6171],[3005.3,0.001],[3005.1,0.434],[3005.0,3.32774193],[3004.8,3.32797069]],[[3006.0,5.01709013],[3006.1,0.002],[3006.2,3.76245871],[3006.3,0.99951523],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361633807,[[3005.4,1.6171],[3005.3,0.001],[3005.1,0.434],[3005.0,3.32774193],[3004.8,3.32797069]],[[3006.0,5.01709013],[3006.1,0.002],[3006.2,3.76245871],[3006.4,0.002],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766361634107,[[3005.4,1.6171],[3005.3,0.001],[3005.1,0.434],[3005.0,3.32774193],[3004.8,3.32797069]],[[3006.0,5.01709013],[3006.1,0.002],[3006.2,3.76245871],[3006.4,0.002],[3006.8,1.00151523]]]
["bitfinex","ETHUSD",1766361634907,[[3005.3,0.001],[3004.5,0.001],[3004.3,3.32950235],[3004.1,0.001],[3003.6,3.35693715]],[[3006.0,6.65338026],[3006.1,0.002],[3006.2,0.436],[3006.4,0.002],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361635085,[[3005.3,0.001],[3005.2,0.434],[3005.0,1.6171],[3004.8,3.32791035],[3004.6,3.32914145]],[[3005.8,1.3514],[3006.0,6.65338026],[3006.1,0.002],[3006.2,0.436],[3006.4,3.32827839]]]
["bitfinex","ETHUSD",1766361635410,[[3005.3,0.001],[3005.2,0.434],[3005.1,1.7003],[3004.8,3.32791035],[3004.6,3.32914145]],[[3005.7,0.3546],[3005.8,1.3514],[3006.0,6.65338026],[3006.1,0.002],[3006.2,0.436]]]
["bitfinex","ETHUSD",1766361635996,[[3005.3,0.001],[3005.2,0.434],[3005.1,1.7003],[3004.8,3.32791035],[3004.6,3.32914145]],[[3005.7,0.32198],[3005.8,1.3514],[3006.0,6.65338026],[3006.1,0.002],[3006.2,0.436]]]
["bitfinex","ETHUSD",1766361636508,[[3005.3,0.001],[3005.2,0.434],[3005.1,1.7003],[3004.8,3.32791035],[3004.6,3.32914145]],[[3005.7,1.66898],[3005.8,3.3269109],[3006.0,3.32669013],[3006.1,0.002],[3006.2,0.436]]]
["bitfinex","ETHUSD",1766361637213,[[3005.3,0.001],[3005.2,0.434],[3005.1,1.7003],[3004.8,3.32791035],[3004.6,3.32914145]],[[3005.7,2.16856909],[3005.8,3.3269109],[3006.0,3.32669013],[3006.1,0.002],[3006.2,0.436]]]
["bitfinex","ETHUSD",1766361637377,[[3005.3,0.001],[3005.2,0.434],[3005.1,1.7003],[3004.8,3.32791035],[3004.6,3.32914145]],[[3005.7,1.66898],[3005.8,3.3269109],[3006.0,3.32669013],[3006.1,0.002],[3006.2,0.436]]]
["bitfinex","ETHUSD",1766361637574,[[3004.7,1.7003],[3004.6,0.001],[3004.4,3.32940694],[3004.3,0.001],[3004.2,0.001]],[[3005.6,1.347],[3005.7,3.32705408],[3005.8,0.434],[3006.1,0.002],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361637778,[[3004.7,2.1343],[3004.6,0.001],[3004.4,3.32940694],[3004.3,3.32956005],[3004.2,0.001]],[[3005.6,1.347],[3005.7,6.65410816],[3005.8,0.434],[3006.1,3.32865499],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361638018,[[3005.0,1.7003],[3004.7,0.434],[3004.6,0.001],[3004.4,6.65785854],[3004.3,0.001]],[[3005.6,1.347],[3005.7,0.3546],[3005.8,3.76093432],[3006.1,0.002],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361638218,[[3005.1,0.3693],[3005.0,1.331],[3004.7,0.434],[3004.6,0.001],[3004.4,6.65785854]],[[3005.6,1.347],[3005.7,0.3546],[3005.8,3.76093432],[3006.1,0.002],[3006.2,0.002]]]
["bitfinex","ETHUSD",1766361638392,[[3005.1,0.3693],[3005.0,1.331],[3004.7,0.434],[3004.6,0.001],[3004.4,6.65785854]],[[3005.6,1.347],[3005.7,0.3546],[3005.8,3.76093432],[3006.0,3.32678177],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361638594,[[3005.0,1.331],[3004.7,0.434],[3004.6,0.001],[3004.4,6.65785854],[3004.2,0.001]],[[3005.6,1.347],[3005.7,3.32701782],[3005.8,0.434],[3005.9,3.32680306],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361638820,[[3005.0,1.331],[3004.9,0.3693],[3004.7,0.434],[3004.6,0.001],[3004.4,6.65785854]],[[3005.6,0.86540178],[3005.7,3.32701782],[3005.8,0.434],[3005.9,3.32680306],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361639108,[[3005.0,1.331],[3004.9,0.3693],[3004.7,0.434],[3004.6,0.001],[3004.4,6.65785854]],[[3005.6,2.21240178],[3005.7,3.32701782],[3005.8,0.434],[3005.9,3.32680306],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361639516,[[3005.3,0.001],[3005.0,1.331],[3004.9,0.3693],[3004.7,0.434],[3004.6,0.001]],[[3005.6,2.21240178],[3005.7,3.32701782],[3005.8,0.434],[3005.9,3.32680306],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361640632,[[3004.7,1.765],[3004.6,3.3292193],[3004.4,3.32940694],[2733.7,0.0362],[2733.6,5.0981405]],[[3005.6,3.83794109],[3005.8,3.76090413],[3006.1,0.002],[3006.2,3.32851952],[3006.3,1.02633467]]]
["bitfinex","ETHUSD",1766361640928,[[3004.7,2.1343],[3004.6,0.001],[3004.5,3.32930104],[3004.4,0.001],[3004.3,3.32953632]],[[3005.5,1.7016],[3005.6,3.83794109],[3005.7,3.32701347],[3005.8,0.434],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361641103,[[3004.7,0.434],[3004.6,0.001],[3004.5,1.7013],[3004.4,3.32942797],[3004.3,0.001]],[[3005.5,1.7016],[3005.6,3.83794109],[3005.7,3.32701347],[3005.8,0.434],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361641104,[[3004.7,0.434],[3004.6,0.001],[3004.5,1.7013],[3004.4,3.32942797],[3004.3,0.001]],[[3005.5,0.88665546],[3005.6,3.83794109],[3005.7,3.32701347],[3005.8,0.434],[3006.1,3.32862297]]]
["bitfinex","ETHUSD",1766361641525,[[3004.7,0.434],[3004.6,0.001],[3004.5,1.7013],[3004.4,3.32942797],[3004.3,0.001]],[[3005.4,1.7016],[3005.5,0.88665546],[3005.6,3.83794109],[3005.7,3.32701347],[3005.8,0.434]]]
["bitfinex","ETHUSD",1766361641731,[[3004.7,0.434],[3004.6,0.001],[3004.5,5.02962594],[3004.4,0.001],[3004.3,3.32956123]],[[3005.4,1.7016],[3005.5,0.88665546],[3005.6,3.83794109],[3005.7,3.32701347],[3005.8,0.434]]]
["bitfinex","ETHUSD",1766361642036,[[3004.7,0.434],[3004.6,1.7013],[3004.5,3.32932594],[3004.4,0.001],[3004.3,3.32956123]],[[3005.3,0.3546],[3005.5,0.88665546],[3005.6,3.83794109],[3005.7,3.32701347],[3005.8,0.434]]]
["bitfinex","ETHUSD",1766361642331,[[3004.9,1.7003],[3004.8,3.32792395],[3004.7,0.434],[3004.6,3.32922171],[3004.5,0.001]],[[3005.8,5.46253083],[3006.0,3.32669565],[3006.1,0.002],[3006.5,3.32819587],[3006.7,3.3259575]]]
["bitfinex","ETHUSD",1766361642510,[[3004.8,3.32792395],[3004.7,0.434],[3004.6,3.32922171],[3004.5,0.001],[3004.4,0.001]],[[3005.8,1.7016],[3005.9,3.76083529],[3006.0,3.32669565],[3006.1,0.002],[3006.4,1.00166844]]]
["bitfinex","ETHUSD",1766361642696,[[3005.2,1.331],[3005.1,0.3693],[3004.9,0.3761924],[3004.7,0.434],[3004.6,0.001]],[[3005.8,3.68151],[3005.9,0.434],[3006.0,3.32669565],[3006.1,0.002],[3006.4,4.32795633]]]
["bitfinex","ETHUSD",1766361642895,[[3005.1,0.3693],[3005.0,1.331],[3004.7,3.76209827],[3004.6,0.001],[3004.5,3.32933354]],[[3005.7,1.7016],[3005.8,3.32691],[3005.9,3.7608091],[3006.1,0.002],[3006.3,3.3263979]]]
["bitfinex","ETHUSD",1766361643301,[[3005.1,0.3693],[3005.0,1.331],[3004.7,3.76209827],[3004.6,0.001],[3004.5,3.32933354]],[[3005.7,1.7016],[3005.8,3.32691],[3005.9,0.434],[3006.0,3.32669488],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361643532,[[3005.1,1.7003],[3004.8,3.32799462],[3004.7,0.434],[3004.6,3.32922852],[3004.5,0.001]],[[3005.7,1.7016],[3005.8,3.32691],[3005.9,0.434],[3006.0,3.32669488],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361643736,[[3005.1,1.7003],[3004.7,0.434],[3004.6,0.001],[3004.5,3.3293143],[2733.6,5.0981405]],[[3005.7,1.7016],[3005.8,3.32691],[3005.9,0.434],[3006.0,3.32669488],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361643913,[[3005.1,1.7003],[3004.8,3.32800004],[3004.7,0.434],[3004.6,3.32921917],[3004.5,0.001]],[[3005.7,1.7016],[3005.8,3.32691],[3005.9,0.434],[3006.0,3.32669488],[3006.1,0.002]]]
["bitfinex","ETHUSD",1766361644346,[[3005.1,1.7003],[3004.9,3.32786836],[3004.7,3.76210225],[3004.6,0.001],[3004.5,0.001]],[[3005.7,1.7016],[3005.9,0.434],[3006.1,3.32865445],[3006.5,3.3281937],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361644497,[[3005.6,0.3693],[3005.2,0.03327565],[3005.1,0.434],[3004.9,6.65576612],[3004.6,0.001]],[[3006.1,0.002],[3006.4,1.349],[3006.5,0.002],[3006.6,0.002],[3007.0,0.17366929]]]
["bitfinex","ETHUSD",1766361644701,[[3005.5,0.434],[3005.4,3.32726815],[3005.2,3.36082269],[3004.9,3.32786836],[3004.8,0.99946861]],[[3006.4,1.7036],[3006.5,3.76220731],[3006.6,0.002],[3006.7,3.32592875],[3007.0,4.49872877]]]
["bitfinex","ETHUSD",1766361644926,[[3005.8,1.7003],[3005.6,0.40939804],[3005.5,0.434],[3005.4,3.32726815],[3005.2,3.32754704]],[[3006.4,1.7036],[3006.5,3.76220731],[3006.6,0.002],[3006.7,3.32592875],[3007.0,4.32505948]]]
["bitfinex","ETHUSD",1766361645440,[[3005.8,1.7003],[3005.6,0.40939804],[3005.5,0.434],[3005.3,3.32742007],[3005.1,3.3276594]],[[3006.4,5.02992135],[3006.5,3.76220731],[3006.6,0.002],[3007.0,3.32559087],[3007.3,3.32524685]]]
["bitfinex","ETHUSD",1766361645625,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,0.434],[3005.3,3.32742007],[3005.2,0.03327565]],[[3006.4,5.02992135],[3006.5,0.436],[3006.6,3.3280346],[3007.0,3.32559087],[3007.3,3.32524685]]]
["bitfinex","ETHUSD",1766361645935,[[3005.8,1.7003],[3005.6,0.40939804],[3005.5,0.434],[3005.4,3.32731751],[3005.2,3.32755767]],[[3006.4,5.02992135],[3006.5,0.436],[3006.6,3.3280346],[3007.0,3.32559087],[3007.2,0.22663958]]]
["bitfinex","ETHUSD",1766361646306,[[3005.8,1.7003],[3005.6,0.40939804],[3005.5,0.434],[3005.4,3.32731751],[3005.2,3.32755767]],[[3006.4,5.02992135],[3006.5,0.436],[3006.6,3.3280346],[3007.0,4.32505948],[3007.2,0.22663958]]]
["bitfinex","ETHUSD",1766361646649,[[3005.8,1.7003],[3005.6,0.40939804],[3005.5,0.434],[3005.4,3.32731751],[3005.2,3.32755767]],[[3006.4,5.02992135],[3006.5,0.436],[3006.6,3.3280346],[3007.0,3.32559087],[3007.2,0.22663958]]]
["bitfinex","ETHUSD",1766361646929,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,0.434],[3005.3,3.32742156],[3005.1,3.32766649]],[[3006.4,5.02992135],[3006.5,0.436],[3006.6,3.3280346],[3007.0,4.32505948],[3007.2,0.22663958]]]
["bitfinex","ETHUSD",1766361647137,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,0.434],[3005.3,3.32742156],[3005.2,0.03327565]],[[3006.4,5.02992135],[3006.5,0.436],[3006.6,3.3280346],[3007.0,3.32559087],[3007.2,0.22663958]]]
["bitfinex","ETHUSD",1766361647335,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,0.434],[3005.3,3.32742156],[3005.2,0.03327565]],[[3006.4,5.02992135],[3006.5,0.436],[3006.6,3.3280346],[3007.0,3.32559087],[3007.1,0.99946861]]]
["bitfinex","ETHUSD",1766361648238,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,0.434],[3005.4,3.32734167],[3005.3,0.001]],[[3006.4,5.02992135],[3006.5,0.436],[3006.6,0.002],[3007.0,3.32559087],[3007.1,0.99946861]]]
["bitfinex","ETHUSD",1766361648639,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,0.434],[3005.4,3.32734167],[3005.3,0.001]],[[3006.4,5.02992135],[3006.5,0.436],[3006.6,3.32803404],[3007.0,3.32559087],[3007.1,0.99946861]]]
["bitfinex","ETHUSD",1766361648939,[[3005.8,1.7003],[3005.6,0.40939804],[3005.5,0.434],[3005.4,3.32734167],[3005.3,0.001]],[[3006.4,5.02992135],[3006.5,0.436],[3006.6,3.32803404],[3007.0,3.32559087],[3007.1,0.99946861]]]
["bitfinex","ETHUSD",1766361649508,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,0.434],[3005.3,0.001],[3004.9,4.32729443]],[[3006.4,1.7036],[3006.5,0.436],[3006.6,3.32803404],[3006.8,3.32788092],[3007.9,3.32462476]]]
["bitfinex","ETHUSD",1766361649864,[[3005.6,0.37612682],[3005.5,3.76120184],[3005.3,3.32844583],[3005.0,0.03327787],[3004.9,4.32729443]],[[3006.4,1.349],[3006.5,0.436],[3006.6,3.32803404],[3006.8,3.32788092],[3007.2,4.55146302]]]
["bitfinex","ETHUSD",1766361650131,[[3005.7,1.7003],[3005.6,0.37612682],[3005.5,3.76120184],[3005.4,0.03327344],[3005.3,3.32844583]],[[3006.4,0.002],[3006.5,0.436],[3006.6,5.02963404],[3006.8,3.32788092],[3007.2,4.55146302]]]
["bitfinex","ETHUSD",1766361650344,[[3005.6,3.70322834],[3005.5,0.434],[3005.4,3.3606121],[3005.3,0.001],[2994.8,0.071]],[[3006.4,0.002],[3006.5,0.436],[3006.6,5.02963404],[3006.8,3.32788092],[3007.2,4.55146302]]]
["bitfinex","ETHUSD",1766361650530,[[3005.8,1.7003],[3005.7,0.03327012],[3005.6,3.70314735],[3005.5,0.434],[3005.4,3.32733866]],[[3006.4,0.002],[3006.5,0.002],[3006.6,1.7036],[3006.7,3.32592971],[3006.8,0.002]]]
["bitfinex","ETHUSD",1766361650715,[[3006.0,1.7003],[3005.9,0.17335701],[3005.7,0.03327012],[3005.6,3.70314735],[3005.5,0.434]],[[3006.4,0.002],[3006.5,0.002],[3006.6,4.67503185],[3006.7,0.434],[3006.8,0.3566]]]
["bitfinex","ETHUSD",1766361650915,[[3006.0,1.7003],[3005.6,3.70314735],[3005.5,0.434],[2995.1,0.071],[2969.9,0.15]],[[3006.6,4.64641185],[3006.7,0.7886],[3006.8,0.002],[3333.0,0.5],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766361651115,[[3006.0,1.7003],[3005.6,3.70314735],[3005.5,0.434],[2995.1,0.071],[2969.9,0.15]],[[3006.6,4.64641185],[3006.7,0.7886],[3006.8,0.002],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766361651116,[[3006.0,1.7003],[3005.6,3.70314735],[3005.5,0.434],[3001.1,13.32128933],[3001.0,5.0]],[[3006.6,5.00101185],[3006.7,0.434],[3006.8,0.002],[3007.7,0.48699113],[3010.4,11.9772046]]]
["bitfinex","ETHUSD",1766361651316,[[3006.0,1.7003],[3005.6,3.70314735],[3005.5,0.434],[3001.1,13.32128933],[3001.0,5.0]],[[3006.6,5.00101185],[3006.7,0.434],[3006.8,3.32782552],[3007.7,0.48699113],[3010.4,11.9772046]]]
["bitfinex","ETHUSD",1766361651540,[[3006.0,1.7003],[3005.6,0.37612682],[3005.5,0.434],[3005.4,3.32730428],[3005.2,3.3275461]],[[3006.6,5.00101185],[3006.7,3.75991581],[3006.8,0.002],[3007.1,3.32552107],[3007.2,1.19941201]]]
["bitfinex","ETHUSD",1766361651746,[[3005.8,1.331],[3005.6,0.37612682],[3005.5,3.76122325],[3005.3,3.36172199],[2974.5,44.63568248]],[[3006.5,0.3546],[3006.6,3.32603185],[3006.7,3.75991581],[3006.8,0.002],[3007.1,3.32552107]]]
["bitfinex","ETHUSD",1766361651911,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,3.76122325],[3005.3,3.32844745],[2996.4,100.0]],[[3006.5,0.3546],[3006.6,3.32603185],[3006.7,3.75991581],[3006.8,0.002],[3007.1,3.32552107]]]
["bitfinex","ETHUSD",1766361652110,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,3.76122325],[3005.3,3.32844745],[2997.7,19.1252134]],[[3006.5,0.3546],[3006.6,3.32603185],[3006.7,3.75991581],[3006.8,0.002],[3007.1,3.32552107]]]
["bitfinex","ETHUSD",1766361652534,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,3.76122325],[3005.3,3.32844745],[3004.9,3.32784448]],[[3006.5,0.3546],[3006.6,3.32603185],[3006.7,3.75991581],[3006.8,0.002],[3007.1,3.32552107]]]
["bitfinex","ETHUSD",1766361652732,[[3005.8,1.7003],[3005.6,0.37612682],[3005.5,3.76122325],[3005.4,0.03327344],[3005.3,3.32844745]],[[3006.5,0.3546],[3006.6,3.32603185],[3006.7,0.434],[3006.8,3.3277967],[3007.1,3.32552107]]]
["bitfinex","ETHUSD",1766361652922,[[3005.9,0.3693],[3005.6,0.37612682],[3005.5,3.76122325],[3005.4,0.03327344],[3005.3,3.32844745]],[[3006.5,0.3546],[3006.6,4.67303185],[3006.7,0.434],[3006.8,3.3277967],[3007.1,3.32552107]]]
["bitfinex","ETHUSD",1766361653121,[[3005.9,1.7003],[3005.6,0.37612682],[3005.5,0.434],[3005.4,0.03327344],[3005.3,0.001]],[[3006.5,0.3546],[3006.6,1.347],[3006.7,0.434],[3006.8,0.002],[3007.6,0.405504]]]
["bitfinex","ETHUSD",1766361653326,[[3005.9,1.7003],[3005.7,3.32699312],[3005.6,0.40939804],[3005.5,3.76123178],[3005.3,0.001]],[[3006.5,0.3546],[3006.6,1.347],[3006.7,3.75992866],[3006.8,0.002],[3006.9,3.32569025]]]
["bitfinex","ETHUSD",1766361653526,[[3005.9,1.7003],[3005.8,0.03326901],[3005.7,3.32699312],[3005.6,0.37612682],[3005.5,3.76123178]],[[3006.5,0.3546],[3006.6,1.347],[3006.7,3.75992866],[3006.8,0.002],[3006.9,3.32569025]]]
["bitfinex","ETHUSD",1766361653946,[[3006.0,0.3693],[3005.9,1.331],[3005.8,0.03326901],[3005.7,3.32699312],[3005.6,0.37612682]],[[3006.5,0.3546],[3006.6,1.347],[3006.7,3.75992866],[3006.8,0.002],[3006.9,3.32569025]]]
["bitfinex","ETHUSD",1766361654155,[[3006.0,1.7003],[3005.7,3.32699312],[3005.6,0.37612682],[3005.1,3.32762448],[3001.8,8.44015055]],[[3006.6,1.347],[3006.7,4.11452866],[3006.8,0.002],[3006.9,3.32569025],[3007.3,3.32529948]]]
["bitfinex","ETHUSD",1766361654338,[[3006.0,1.7003],[3005.7,3.32699312],[3005.6,0.37612682],[3005.2,0.99935541],[3005.1,3.32762448]],[[3006.6,1.347],[3006.7,4.11452866],[3006.8,0.002],[3006.9,3.32569025],[3007.3,3.32529948]]]
["bitfinex","ETHUSD",1766361654517,[[3006.2,1.331],[3006.1,0.3693],[3006.0,0.17003],[3005.9,0.434],[3005.8,6.65375566]],[[3006.7,0.434],[3006.8,0.002],[3006.9,1.7016],[3007.3,3.32525772],[3007.4,0.002]]]
["bitfinex","ETHUSD",1766361654720,[[3006.6,0.3693],[3006.5,1.331],[3006.3,0.434],[3006.0,0.20329679],[3005.8,9.98065698]],[[3007.4,0.002],[3007.5,1.87748713],[3008.2,3.35094969],[3008.5,0.02663958],[3008.7,3.32371405]]]
["bitfinex","ETHUSD",1766361654956,[[3006.7,1.7003],[3006.3,3.76033861],[3006.1,3.32653737],[3006.0,0.17003],[3005.9,0.0332679]],[[3007.4,0.436],[3007.5,6.82593413],[3007.9,0.99918566],[3008.2,0.02663958],[3008.5,3.83761786]]]
["bitfinex","ETHUSD",1766361655122,[[3006.3,3.76033861],[3006.1,3.32653737],[3006.0,0.17003],[3005.7,3.35358738],[3001.0,15.0]],[[3007.4,0.436],[3007.5,3.3270235],[3007.6,3.32492435],[3008.0,3.32454065],[3008.2,0.02663958]]]
["bitfinex","ETHUSD",1766361655443,[[3006.5,1.7003],[3006.4,0.37603386],[3006.3,0.434],[3006.2,3.32643579],[3006.0,3.49670982]],[[3007.4,0.436],[3007.5,6.652047],[3007.9,3.32463133],[3008.0,0.99918566],[3008.2,0.02663958]]]
["bitfinex","ETHUSD",1766361655636,[[3006.5,1.7003],[3006.3,3.76034107],[3006.1,3.32655148],[3006.0,0.17003],[2996.9,0.00655148]],[[3007.4,0.436],[3007.5,3.3270235],[3007.6,3.32491297],[3007.9,3.32463133],[3008.0,0.99918566]]]
["bitfinex","ETHUSD",1766361655836,[[3006.5,1.7003],[3006.3,3.76034107],[3006.1,3.32655148],[3006.0,0.17003],[2996.9,0.00655148]],[[3007.3,1.7016],[3007.4,0.436],[3007.5,6.652047],[3007.9,3.32463133],[3008.0,0.99918566]]]
["bitfinex","ETHUSD",1766361656161,[[3006.7,1.7003],[3006.6,3.32600733],[3006.4,3.32618575],[3006.3,0.434],[3006.0,3.49666438]],[[3007.4,0.436],[3007.5,0.002],[3007.6,1.7016],[3007.9,3.32459915],[3008.3,3.52417926]]]
["bitfinex","ETHUSD",1766361656319,[[3006.8,1.331],[3006.7,0.434],[3006.6,3.32600733],[3006.4,3.32618575],[3006.0,3.49666438]],[[3007.4,0.436],[3007.5,0.002],[3007.6,1.7016],[3007.9,3.32459915],[3008.3,4.52322184]]]
["bitfinex","ETHUSD",1766361656524,[[3006.9,0.3693],[3006.8,1.331],[3006.7,0.434],[3006.6,3.32600733],[3006.4,3.32618575]],[[3007.4,0.436],[3007.5,0.002],[3007.6,1.7016],[3007.9,3.32459915],[3008.3,4.52322184]]]
["bitfinex","ETHUSD",1766361656856,[[3006.9,1.7003],[3006.7,3.75985605],[3006.4,3.3261391],[3006.0,3.49664504],[3005.4,3.32732415]],[[3007.4,0.002],[3007.5,0.002],[3007.6,1.7016],[3007.8,0.434],[3008.0,3.32456993]]]
["bitfinex","ETHUSD",1766361657018,[[3006.9,1.7003],[3006.7,3.75985605],[3006.4,3.3261391],[3006.1,0.02663958],[3006.0,3.49664504]],[[3007.4,0.002],[3007.5,0.002],[3007.6,1.7016],[3007.7,3.32481429],[3007.8,0.434]]]
["bitfinex","ETHUSD",1766361657218,[[3006.9,1.7003],[3006.7,0.434],[3006.6,3.32597661],[3006.4,3.3261391],[3006.1,0.02663958]],[[3007.4,0.002],[3007.5,0.002],[3007.6,1.7016],[3007.7,3.32481429],[3007.8,0.434]]]
["bitfinex","ETHUSD",1766361657664,[[3006.9,1.7003],[3006.7,3.75984311],[3006.4,3.32613485],[3006.1,3.35315517],[3006.0,0.17003]],[[3007.4,0.002],[3007.5,0.002],[3007.6,1.7016],[3007.7,3.32481429],[3007.8,0.434]]]
["bitfinex","ETHUSD",1766361658136,[[3006.9,0.54601431],[3006.7,0.434],[3006.2,4.3254497],[3006.1,0.02663958],[3006.0,0.17003]],[[3007.4,0.002],[3007.5,0.002],[3007.6,1.7016],[3007.8,0.434],[3007.9,3.32661948]]]
["bitfinex","ETHUSD",1766361658328,[[3007.0,1.7003],[3006.7,0.434],[3006.6,3.32600721],[3006.3,0.03326348],[3006.2,4.3254497]],[[3007.4,0.002],[3007.5,0.002],[3007.6,1.7016],[3007.8,0.434],[3007.9,0.002]]]
["bitfinex","ETHUSD",1766361658531,[[3007.1,0.46625463],[3006.3,0.02663958],[3006.0,3.49663815],[3005.0,3.53463958],[3004.4,0.051]],[[3007.9,0.002],[3008.0,1.7016],[3008.5,0.17383392],[3008.8,0.2],[3010.2,3.34877125]]]
["bitfinex","ETHUSD",1766361658734,[[3007.1,0.433],[3006.9,6.65130279],[3006.5,3.32606317],[3006.3,0.05990306],[3006.0,3.49663815]],[[3007.9,0.002],[3008.0,1.7016],[3008.2,3.75831932],[3008.4,3.32403881],[3008.5,0.17383392]]]
["bitfinex","ETHUSD",1766361658924,[[3007.1,0.433],[3007.0,3.32546708],[3006.9,3.32561854],[3006.6,0.02663958],[3006.5,4.32497269]],[[3007.9,0.002],[3008.0,1.7016],[3008.2,3.75831932],[3008.4,3.32403881],[3008.7,0.99890952]]]
["bitfinex","ETHUSD",1766361659128,[[3007.2,1.7003],[3007.1,3.75845959],[3006.9,3.32561854],[3006.6,0.02663958],[3006.5,4.32497269]],[[3007.9,0.002],[3008.0,1.7016],[3008.2,3.75831932],[3008.4,3.32403881],[3008.7,0.99890952]]]
["bitfinex","ETHUSD",1766361659347,[[3007.1,3.75845959],[3006.9,3.32561854],[3006.6,0.02663958],[3006.5,4.32497269],[3002.5,2.00156062]],[[3007.9,0.002],[3008.0,1.7016],[3008.1,3.32436055],[3008.2,0.434],[3008.4,3.32403881]]]
["bitfinex","ETHUSD",1766361659545,[[3007.2,1.7003],[3007.1,0.433],[3006.9,3.32561854],[3006.7,3.32584619],[3006.6,0.02663958]],[[3007.9,0.002],[3008.0,5.02607581],[3008.2,3.75826385],[3009.6,0.02663958],[3009.8,2.02663958]]]
["bitfinex","ETHUSD",1766361659749,[[3007.2,1.7003],[3007.1,0.433],[3006.9,3.32561854],[3006.8,0.03325794],[3006.7,3.32584619]],[[3007.9,0.002],[3008.0,5.02607581],[3008.2,3.75826385],[3009.1,0.49003254],[3009.6,0.02663958]]]
["bitfinex","ETHUSD",1766361660051,[[3007.1,0.433],[3007.0,3.32557347],[3006.8,3.35905108],[3002.2,22.2084821],[3001.9,6.38]],[[3007.9,0.002],[3008.0,5.02607581],[3008.2,3.75826385],[3008.6,3.32386877],[3009.1,0.49003254]]]
["bitfinex","ETHUSD",1766361660351,[[3007.4,0.3693],[3007.3,1.331],[3007.2,3.32533909],[3007.1,0.80885735],[3006.9,0.03325684]],[[3007.9,0.002],[3008.0,1.7016],[3008.2,0.434],[3008.3,3.32421524],[3008.5,3.32401781]]]
["bitfinex","ETHUSD",1766361660551,[[3007.4,1.7003],[3007.2,3.32533909],[3007.1,0.80885735],[3006.7,0.03325905],[3006.6,0.02663958]],[[3009.0,0.34739686],[3009.1,3.81337766],[3009.9,3.32245482],[3010.7,3.32156041],[3010.9,2.68306156]]]
["bitfinex","ETHUSD",1766361660753,[[3007.7,1.7003],[3007.5,0.433],[3007.2,6.65069157],[3007.1,0.37585735],[3006.8,0.02663958]],[[3008.8,0.99888624],[3008.9,6.64694738],[3009.0,0.78139686],[3009.1,3.32530383],[3009.3,0.2]]]
["bitfinex","ETHUSD",1766361660920,[[3007.7,1.7003],[3007.5,0.433],[3007.2,7.64936499],[3007.1,0.37585735],[3006.8,0.02663958]],[[3008.5,1.7016],[3008.9,6.64694738],[3009.0,0.78139686],[3009.1,3.32530383],[3009.3,0.2]]]
["bitfinex","ETHUSD",1766361661117,[[3007.7,6.86287104],[3007.5,0.433],[3007.4,3.32507288],[3007.2,0.99867342],[3007.1,0.37585735]],[[3009.0,0.434],[3009.1,3.32535189],[3009.3,3.32303473],[3009.6,3.32275034],[3009.8,0.70283525]]]
["bitfinex","ETHUSD",1766361661348,[[3007.7,6.86287104],[3007.5,0.45963958],[3007.4,3.32507288],[3007.3,0.02663958],[3007.2,0.99867342]],[[3009.0,0.3546],[3009.1,3.32527678],[3009.3,3.32303281],[3009.8,3.49628778],[3010.1,0.02663958]]]
["bitfinex","ETHUSD",1766361661524,[[3007.7,6.86287104],[3007.5,0.45963958],[3007.3,0.02663958],[3007.2,4.32393261],[3006.5,0.33797566]],[[3009.1,3.32527678],[3009.3,3.32303281]]]
["bitfinex","ETHUSD",1766361661525,[[3007.7,6.86287104],[3007.5,0.45963958],[3007.3,0.02663958],[3007.2,4.32393261],[3006.5,0.33797566]],[[3009.1,1.7036],[3009.3,0.434],[3009.4,0.99867342],[3010.2,0.48263294],[3011.4,0.02663958]]]
["bitfinex","ETHUSD",1766361661720,[[3007.8,0.03324689],[3007.7,6.86287104],[3007.5,0.02663958],[3007.3,0.02663958],[3007.2,0.99867342]],[[3009.1,0.002],[3009.4,0.99867342],[3009.6,0.434],[3010.2,3.34868312],[3010.7,3.3215718]]]
["bitfinex","ETHUSD",1766361661930,[[3008.0,1.7003],[3007.9,1.12261179],[3007.7,3.53807136],[3007.3,0.02663958],[3007.2,0.99867342]],[[3009.0,1.347],[3009.1,3.32525279],[3009.6,0.434],[3010.0,0.02663958],[3010.2,3.54868312]]]
["bitfinex","ETHUSD",1766361662221,[[3008.1,1.36424357],[3008.0,0.3693],[3007.9,1.12261179],[3007.8,0.02663958],[3007.7,10.18767072]],[[3009.1,0.002],[3009.6,1.7016],[3009.9,3.3224079],[3010.0,1.17207266],[3010.2,3.32210042]]]
["bitfinex","ETHUSD",1766361662422,[[3008.2,0.03324247],[3008.1,1.331],[3008.0,0.3693],[3007.9,1.12261179],[3007.8,0.02663958]],[[3009.6,1.7016],[3011.3,3.32090098],[3011.6,0.02663958],[3012.0,3.32009154],[3012.5,0.03963957]]]
["bitfinex","ETHUSD",1766361662620,[[3008.4,1.35763958],[3008.3,0.433],[3008.1,0.02663958],[3008.0,0.40254468],[3007.9,0.68961179]],[[3011.6,0.02663958],[3012.5,0.03963957]]]
["bitfinex","ETHUSD",1766361662621,[[3008.4,1.35763958],[3008.3,0.433],[3008.1,0.02663958],[3008.0,0.40254468],[3007.9,0.68961179]],[[3010.2,0.3546],[3010.3,1.347],[3010.5,1.17206436],[3011.6,3.34719305],[3012.3,0.003]]]
["bitfinex","ETHUSD",1766361662837,[[3008.9,1.331],[3008.8,0.02663958],[3008.6,0.02663958],[3008.5,0.21230311],[3008.4,0.02663958]],[[3010.3,1.347],[3010.4,3.32182622],[3010.5,0.434],[3010.7,3.32149218],[3010.9,0.17349657]]]
["bitfinex","ETHUSD",1766361663038,[[3009.3,1.331],[3009.2,3.32314236],[3009.0,0.46623363],[3008.8,0.02663958],[3008.6,0.02663958]],[[3010.3,1.347],[3010.4,0.3546],[3010.5,3.75571317],[3011.1,0.17368138],[3011.2,3.32099291]]]
["bitfinex","ETHUSD",1766361663238,[[3009.4,0.433],[3009.0,1.331],[3008.7,3.32368753],[3008.6,0.02663958],[3008.2,3.32416824]],[[3009.9,1.347],[3010.3,3.32196906],[3010.5,0.434],[3011.0,0.99815839],[3011.1,0.02663958]]]
["bitfinex","ETHUSD",1766361663550,[[3009.4,0.433],[3009.0,1.331],[3008.9,3.32338951],[3008.7,4.32187249],[3008.6,0.02663958]],[[3009.8,1.7016],[3010.3,6.64393812],[3010.5,0.434],[3010.6,3.32166458],[3010.9,0.02663958]]]
["bitfinex","ETHUSD",1766361663923,[[3009.4,0.433],[3009.1,1.331],[3008.9,3.32338951],[3008.7,4.32187249],[3008.6,0.02663958]],[[3009.8,1.7016],[3010.3,6.64393812],[3010.5,0.434],[3010.6,3.32166458],[3010.9,0.02663958]]]
["bitfinex","ETHUSD",1766361664120,[[3009.1,1.331],[3008.7,0.99818496],[3006.6,0.02663958],[3006.4,3.508],[3006.2,0.65251578]],[[3009.8,1.7016],[3010.3,9.96590718],[3010.5,0.434],[3010.8,3.32139325],[3010.9,0.02663958]]]
["bitfinex","ETHUSD",1766361664321,[[3009.2,0.433],[3008.6,0.02663958],[3008.4,3.35059133],[3008.1,0.05988315],[3007.9,1.06050412]],[[3010.3,5.02356906],[3010.4,3.32191524],[3010.5,0.434],[3010.7,3.32154167],[3011.5,3.3207016]]]
["bitfinex","ETHUSD",1766361664553,[[3009.3,1.7003],[3009.2,0.433],[3009.1,3.32324182],[3009.0,3.32332911],[3008.7,0.99818496]],[[3010.3,5.02356906],[3010.5,0.434],[3010.9,3.32128353],[3011.5,3.3207016],[3011.7,3.32039588]]]
["bitfinex","ETHUSD",1766361664725,[[3009.4,0.3693],[3009.2,0.433],[3009.1,3.32324182],[3008.7,0.99818496],[3008.6,3.35037457]],[[3010.3,5.02356906],[3010.5,3.75580484],[3010.9,3.32128353],[3011.3,3.5209329],[3011.5,3.3207016]]]
["bitfinex","ETHUSD",1766361664928,[[3009.6,1.7003],[3009.2,0.433],[3009.1,3.32324182],[3008.8,0.05987542],[3008.7,0.99818496]],[[3010.3,5.02356906],[3010.5,3.75580484],[3010.9,3.32128353],[3011.3,3.5209329],[3011.5,3.3207016]]]
["bitfinex","ETHUSD",1766361665251,[[3008.6,0.02663958],[3008.2,3.32416739],[3008.1,0.02663958],[3007.7,0.21333],[3007.6,3.32482526]],[[3010.0,1.2729],[3010.3,6.64393812],[3010.5,0.434],[3010.8,0.2],[3011.1,3.32110413]]]
["bitfinex","ETHUSD",1766361665453,[[3008.6,0.02663958],[3008.1,0.02663958],[3007.7,0.21333],[3007.6,3.32482526]],[[3010.0,1.2729],[3010.3,6.64393812],[3010.5,0.434],[3010.8,0.2],[3011.1,3.32110413]]]
["bitfinex","ETHUSD",1766361665454,[[3008.7,0.433],[3008.6,0.02663958],[3008.4,0.05987984],[3008.1,3.35093199],[3007.7,0.21333]],[[3010.1,0.433],[3010.3,3.32196906],[3010.4,3.32182952],[3010.7,3.32154316],[3010.8,0.2]]]
["bitfinex","ETHUSD",1766361665658,[[3009.2,1.7249],[3008.6,0.02663958],[3008.5,0.99820821],[3008.4,0.05987984],[3008.1,0.02663958]],[[3010.1,0.433],[3010.2,0.66439381],[3010.3,9.96590718],[3010.8,0.2],[3011.0,1.02479797]]]
["bitfinex","ETHUSD",1766361665834,[[3009.1,0.433],[3009.0,1.3687],[3008.6,0.02663958],[3008.4,0.02663958],[3008.1,0.02663958]],[[3009.8,1.2729],[3010.1,0.433],[3010.2,0.66439381],[3010.3,9.96590718],[3010.7,3.32156664]]]
["bitfinex","ETHUSD",1766361666034,[[3009.1,0.433],[3008.6,0.02663958],[3008.4,0.02663958],[3008.1,0.02663958]],[[3009.8,1.2729],[3010.1,0.433],[3010.2,0.66439381],[3010.3,9.96590718],[3010.7,3.32156664]]]
["bitfinex","ETHUSD",1766361666035,[[3009.1,2.1579],[3008.8,3.323563],[3008.6,0.02663958],[3008.5,3.32381647],[3008.4,1.02489097]],[[3010.1,0.433],[3010.2,0.66439381],[3010.3,6.64393812],[3010.4,0.002],[3010.5,3.32174348]]]
["bitfinex","ETHUSD",1766361666241,[[3009.1,2.1579],[3008.7,3.3236202],[3008.6,0.02663958],[3008.5,3.32381647],[3008.4,1.02489097]],[[3009.9,1.6323],[3010.1,0.433],[3010.2,0.66439381],[3010.3,6.64393812],[3010.4,0.002]]]
["bitfinex","ETHUSD",1766361666436,[[3009.2,0.3562],[3009.1,0.433],[3008.9,3.32346663],[3008.6,0.02663958],[3008.4,1.02489097]],[[3009.9,1.83883],[3010.1,0.433],[3010.2,0.66439381],[3010.3,6.64393812],[3010.4,0.002]]]
["bitfinex","ETHUSD",1766361666641,[[3009.2,0.3562],[3009.1,1.8017],[3008.9,3.32346663],[3008.7,3.32365431],[3008.6,0.02663958]],[[3009.9,1.83883],[3010.1,0.433],[3010.2,0.66439381],[3010.3,6.64393812],[3010.4,0.002]]]
["bitfinex","ETHUSD",1766361666836,[[3009.2,0.3562],[3009.1,0.433],[3008.6,0.02663958],[3000.4,0.00654383],[2751.5,4.83643251]],[[3009.9,1.83883],[3010.1,0.433],[3010.2,0.66439381],[3010.3,6.64393812],[3010.4,0.002]]]
["bitfinex","ETHUSD",1766361667045,[[3009.2,1.7249],[3009.1,0.433],[3008.6,0.02663958],[3007.9,0.03324578],[3004.3,10.001]],[[3009.9,1.83883],[3010.1,0.433],[3010.2,0.66439381],[3010.3,6.64393812],[3010.4,0.002]]]
["bitfinex","ETHUSD",1766361667253,[[3009.2,1.7249],[3009.1,0.433],[3008.9,3.32344226],[3008.7,3.32367095],[3008.6,0.02663958]],[[3009.9,0.20653],[3010.1,5.3875354],[3010.2,0.66439381],[3010.3,3.32196906],[3010.4,0.002]]]
["bitfinex","ETHUSD",1766361667559,[[3008.8,0.433],[3008.5,0.3562],[3008.4,0.99825139],[3008.0,0.37089233],[3007.9,0.02663958]],[[3010.2,3.98646892],[3010.4,0.435],[3011.0,1.02479797],[3011.4,0.40455202],[3012.3,0.1648649]]]
["bitfinex","ETHUSD",1766361667759,[[3008.6,1.3687],[3008.5,0.3562],[3008.4,3.32401325],[3008.1,0.02663958],[3007.9,0.02663958]],[[3010.1,0.433],[3010.2,9.96622533],[3010.3,3.32199566],[3010.4,0.002],[3010.8,0.22663958]]]
["bitfinex","ETHUSD",1766361668063,[[3008.8,1.3687],[3008.7,0.433],[3008.6,3.3237069],[3008.5,0.38283958],[3008.3,0.99825139]],[[3010.1,1.6323],[3010.2,6.64415022],[3010.4,0.002],[3010.5,0.433],[3010.6,3.32165676]]]
["bitfinex","ETHUSD",1766361668234,[[3008.8,1.3687],[3008.7,0.433],[3008.6,3.3237069],[3008.5,0.38283958],[3008.3,1.05813233]],[[3010.1,1.6323],[3010.2,6.64415022],[3010.4,0.002],[3010.5,0.433],[3010.6,4.31990483]]]
["bitfinex","ETHUSD",1766361668434,[[3008.9,1.3687],[3008.8,3.32355619],[3008.7,0.433],[3008.6,3.3237069],[3008.5,0.38283958]],[[3010.1,1.6323],[3010.2,6.64415022],[3010.4,0.002],[3010.5,0.433],[3010.6,4.31990483]]]
["bitfinex","ETHUSD",1766361668769,[[3008.9,1.7249],[3008.7,0.433],[3008.3,1.02489097],[3007.5,0.02663958],[3006.3,3.53463958]],[[3009.8,1.2729],[3010.2,9.96622533],[3010.4,0.002],[3010.5,3.32175988],[3010.9,0.02663958]]]
["bitfinex","ETHUSD",1766361668931,[[3008.8,0.433],[3008.6,1.7249],[3007.7,0.27321757],[3007.6,3.32484825],[3007.5,0.02663958]],[[3009.5,0.3594],[3009.6,1.2729],[3010.1,0.433],[3010.2,9.96622533],[3010.4,1.00031949]]]
["bitfinex","ETHUSD",1766361669135,[[3008.8,0.433],[3008.6,1.7249],[3008.3,3.32405563],[3008.1,4.34933408],[3007.7,3.59796838]],[[3009.5,4.95521031],[3010.1,0.433],[3010.4,1.00031949],[3021.1,0.071],[3046.4,0.15]]]
["bitfinex","ETHUSD",1766361669338,[[3008.8,0.433],[3008.6,1.7249],[3008.1,4.34931019],[3007.7,3.56472039],[2997.9,0.071]],[[3009.4,0.49552103],[3009.5,4.95521031],[3009.6,3.32270793],[3009.7,0.433],[3010.0,3.32232462]]]
["bitfinex","ETHUSD",1766361669572,[[3008.8,0.433],[3008.6,1.7249],[3008.3,3.32405153],[3008.1,4.34931019],[3007.7,3.56472039]],[[3009.4,2.12782103],[3009.5,3.32291031],[3009.6,3.32270793],[3009.7,0.433],[3010.0,3.32232462]]]
["bitfinex","ETHUSD",1766361669742,[[3008.8,0.433],[3008.6,1.7249],[3008.4,3.32401219],[3008.1,4.34931019],[3007.7,3.56472039]],[[3009.4,2.12782103],[3009.5,3.32291031],[3009.6,3.32270793],[3009.7,0.433],[3010.0,3.32232462]]]
["bitfinex","ETHUSD",1766361670064,[[3008.8,0.433],[3008.6,1.7249],[3008.1,1.02498731],[3007.8,3.32463976],[3007.7,3.56472039]],[[3009.4,2.12782103],[3009.5,3.32291031],[3009.7,0.433],[3010.2,3.32207088],[3014.7,10.02663958]]]
["bitfinex","ETHUSD",1766361670265,[[3009.0,0.3562],[3008.8,3.75654716],[3008.6,3.32379258],[3008.2,3.32418142],[3008.1,1.05823088]],[[3009.7,0.433],[3009.8,1.6323],[3010.1,3.32224486],[3010.4,3.32386309],[3011.2,0.02663958]]]
["bitfinex","ETHUSD",1766361670470,[[3009.0,1.7196],[3008.8,0.433],[3008.5,3.3239104],[3008.3,3.32409685],[3008.1,1.02498731]],[[3009.7,5.38790026],[3009.8,3.32248939],[3010.3,3.32201854],[3010.4,3.32386309],[3010.8,0.2]]]
["bitfinex","ETHUSD",1766361670779,[[3008.8,0.433],[3008.6,1.7196],[3008.1,1.02498731],[3007.8,3.32464346],[3007.7,0.23996958]],[[3009.4,1.2729],[3009.7,7.07820052],[3010.0,3.32225947],[3010.4,3.32386309],[3010.5,0.99826468]]]
["bitfinex","ETHUSD",1766361670943,[[3008.8,0.433],[3008.6,1.7196],[3008.3,3.32405756],[3008.1,4.34934273],[3007.8,3.32464346]],[[3009.4,1.6323],[3009.7,7.07820052],[3010.0,3.32225947],[3010.4,3.32386309],[3010.5,1.02490426]]]
["bitfinex","ETHUSD",1766361671146,[[3008.8,0.433],[3008.6,1.7196],[3008.4,3.32399247],[3008.2,3.32423693],[3008.1,1.02498731]],[[3009.4,1.6323],[3009.7,7.07820052],[3010.0,3.32225947],[3010.4,3.32386309],[3010.5,1.02490426]]]
["bitfinex","ETHUSD",1766361671473,[[3008.8,0.433],[3008.6,1.7196],[3008.2,3.32423693],[3008.1,1.02498731]],[[3009.4,1.6323],[3009.7,7.07820052],[3010.4,3.32386309],[3010.5,1.02490426]]]
["bitfinex","ETHUSD",1766361671474,[[3008.8,0.433],[3008.6,1.7196],[3008.2,3.32422686],[3008.1,1.02498731],[3007.9,3.3511109]],[[3009.4,4.955277],[3009.5,3.32282058],[3009.7,0.433],[3009.9,3.3224309],[3010.4,3.32386309]]]
["bitfinex","ETHUSD",1766361671642,[[3008.7,0.3562],[3008.6,1.3634],[3008.2,3.32422686],[3008.1,1.02498731],[3007.9,0.02663958]],[[3009.3,0.82780976],[3009.4,8.278254],[3009.7,0.433],[3009.9,3.3224309],[3010.2,3.32210984]]]
["bitfinex","ETHUSD",1766361671842,[[3008.6,1.3634],[3008.4,0.3562],[3008.1,1.02498731],[3007.9,0.02663958]],[[3009.3,0.82780976],[3009.4,8.278254],[3009.7,0.433],[3010.2,3.32210984]]]
["bitfinex","ETHUSD",1766361671843,[[3008.6,1.3634],[3008.4,0.3562],[3008.1,0.02663958],[3008.0,3.32438249],[3007.9,0.02663958]],[[3009.3,2.46010976],[3009.4,6.645954],[3009.7,3.75566266],[3010.2,3.32210984],[3010.3,0.02663958]]]
["bitfinex","ETHUSD",1766361672071,[[3008.4,1.7072],[3008.0,0.99837099],[3007.9,0.02663958],[3006.9,5.04376125],[3005.9,0.07663958]],[[3009.2,1.5939341],[3009.3,0.82780976],[3009.4,6.645954],[3009.7,0.433],[3010.0,3.32233003]]]
["bitfinex","ETHUSD",1766361672248,[[3008.5,0.433],[3008.4,1.7072],[3008.0,3.3243979],[3007.9,0.02663958],[3007.8,3.32467471]],[[3009.2,1.5939341],[3009.3,0.82780976],[3009.4,6.645954],[3009.7,3.75563438],[3010.0,3.32233003]]]
["bitfinex","ETHUSD",1766361672449,[[3008.5,0.433],[3008.4,1.7072],[3008.1,0.03324357],[3007.9,0.02663958],[3007.4,3.3250832]],[[3009.2,1.5939341],[3009.3,0.82780976],[3009.4,3.322977],[3009.5,3.32281616],[3009.7,0.433]]]
["bitfinex","ETHUSD",1766361672674,[[3008.5,0.7892],[3008.4,1.3449],[3008.1,0.03324357],[3007.9,0.02663958],[3007.8,0.99845406]],[[3009.3,0.82780976],[3009.4,6.645954],[3010.2,3.32214306],[3010.3,0.2],[3011.3,2.0]]]
["bitfinex","ETHUSD",1766361672977,[[3008.5,0.7892],[3008.4,1.3449],[3008.0,3.32443584],[3007.9,0.02663958],[3007.8,4.32313437]],[[3009.2,0.74737638],[3009.3,1.2729],[3009.4,6.645954],[3009.6,0.433],[3009.7,3.32264064]]]
["bitfinex","ETHUSD",1766361673276,[[3008.5,0.7892],[3008.4,1.3449],[3008.0,3.32443584],[3007.9,0.02663958],[3007.8,4.32313437]],[[3009.2,2.02027638],[3009.4,6.645954],[3009.5,0.002],[3009.6,0.433],[3009.7,3.32264064]]]
["bitfinex","ETHUSD",1766361673464,[[3008.5,0.7892],[3008.4,1.3449],[3008.0,3.32443584],[3007.9,0.02663958],[3007.8,4.32313437]],[[3009.1,3.32325279],[3009.2,2.02027638],[3009.5,0.002],[3009.6,0.433],[3009.7,3.32264064]]]
["bitfinex","ETHUSD",1766361673465,[[3008.5,0.7892],[3008.4,1.3449],[3008.0,3.32443584],[3007.9,0.02663958],[3007.8,4.32313437]],[[3009.1,3.32325279],[3009.2,2.02027638],[3009.3,3.32303981],[3009.5,0.002],[3009.6,0.433]]]
["bitfinex","ETHUSD",1766361673664,[[3008.5,0.7892],[3008.3,3.32402742],[3008.1,0.03324357],[3007.9,0.02663958],[3007.8,0.99845406]],[[3009.2,2.02027638],[3009.4,3.32296247],[3009.5,0.002],[3009.6,3.7558071],[3009.9,3.32237457]]]
["bitfinex","ETHUSD",1766361673868,[[3008.6,1.6951],[3008.5,0.433],[3008.3,3.32402742],[3008.1,3.32435172],[3007.9,0.02663958]],[[3009.2,0.74737638],[3009.3,3.32310299],[3009.5,4.59771167],[3009.6,0.433],[3009.9,3.32237457]]]
["bitfinex","ETHUSD",1766361674176,[[3008.6,1.6951],[3008.5,0.433],[3008.2,3.32421399],[3008.0,3.32445462],[3007.9,0.02663958]],[[3009.3,3.32310299],[3009.4,0.3594],[3009.5,4.59771167],[3009.6,0.433],[3009.9,3.32237457]]]
["bitfinex","ETHUSD",1766361674373,[[3008.7,0.3562],[3008.6,1.3389],[3008.5,0.433],[3008.1,0.03324357],[3007.9,0.02663958]],[[3009.4,3.68235494],[3009.5,1.2749],[3009.6,0.433],[3011.2,2.0],[3011.6,3.32257018]]]
["bitfinex","ETHUSD",1766361674584,[[3008.7,0.3562],[3008.6,1.3389],[3008.5,0.433],[3008.0,0.03324468],[3007.9,0.02663958]],[[3009.4,3.68235494],[3009.5,1.2749],[3009.6,0.433],[3011.5,2.02663958],[3011.6,3.32257018]]]
["bitfinex","ETHUSD",1766361675078,[[3008.7,0.3562],[3008.5,0.433],[3008.0,0.03324468],[3007.9,0.02663958],[2748.0,0.0362]],[[3009.4,3.68235494],[3009.5,1.2749],[3009.6,0.433],[3011.5,2.02663958],[3011.6,3.32257018]]]
["bitfinex","ETHUSD",1766361675377,[[3008.7,1.6892],[3008.5,0.433],[3008.0,0.03324468],[3007.9,3.35113493],[3006.6,3.53463958]],[[3009.4,0.3594],[3009.5,1.2749],[3009.6,0.433],[3010.0,3.32230227],[3010.3,0.2]]]
["bitfinex","ETHUSD",1766361675577,[[3008.7,3.32367087],[3008.5,0.433],[3008.3,0.02663958],[3008.1,0.02663958],[3008.0,0.03324468]],[[3010.0,1.6323],[3010.1,3.32214876],[3010.3,3.32198878],[3010.8,0.002],[3011.2,3.32103471]]]
["bitfinex","ETHUSD",1766361675738,[[3008.8,0.36560293],[3008.7,6.64736548],[3008.5,0.433],[3008.4,3.32398275],[3008.3,0.02663958]],[[3010.0,1.6323],[3010.1,3.32214876],[3010.3,3.32193024],[3010.6,0.433],[3010.8,0.202]]]
["bitfinex","ETHUSD",1766361675938,[[3008.9,0.433],[3008.8,0.36560293],[3008.7,6.64736548],[3008.4,3.32398275],[3008.3,0.02663958]],[[3010.0,1.6323],[3010.1,3.32214876],[3010.3,3.32193024],[3010.6,0.433],[3010.8,1.20021818]]]
["bitfinex","ETHUSD",1766361676179,[[3008.9,0.433],[3008.8,0.36560293],[3008.7,6.64736548],[3008.5,0.02663958],[3008.3,0.02663958]],[[3010.0,1.6323],[3010.1,6.64440186],[3010.6,0.433],[3010.8,1.20021818],[3011.0,3.32122322]]]
["bitfinex","ETHUSD",1766361676476,[[3008.9,0.433],[3008.8,0.36560293],[3008.7,6.64736548],[3008.5,0.02663958],[3008.3,3.35073107]],[[3010.0,1.6323],[3010.1,6.64440186],[3010.5,3.32175673],[3010.6,0.433],[3010.8,1.20021818]]]
["bitfinex","ETHUSD",1766361676684,[[3008.9,0.433],[3008.8,0.36560293],[3008.7,6.64736548],[3008.6,0.99821818],[3008.5,0.02663958]],[[3010.0,1.6323],[3010.1,6.64440186],[3010.5,3.32175673],[3010.6,0.433],[3010.8,1.20021818]]]
["bitfinex","ETHUSD",1766361676843,[[3008.9,0.433],[3008.8,0.36560293],[3008.7,6.64736548],[3008.6,0.99821818],[3008.5,0.02663958]],[[3010.0,1.6323],[3010.1,3.32214876],[3010.2,3.32204984],[3010.5,3.32175673],[3010.6,0.433]]]
["bitfinex","ETHUSD",1766361677165,[[3008.9,0.433],[3008.8,0.36560293],[3008.7,6.64736548],[3008.6,0.99821818],[3008.5,0.02663958]],[[3010.0,1.6323],[3010.1,3.32214876],[3010.3,3.32194906],[3010.6,0.433],[3010.7,3.32152062]]]
["bitfinex","ETHUSD",1766361677365,[[3008.9,0.433],[3008.8,0.35900667],[3008.7,6.64736548],[3008.6,0.99821818],[3008.5,0.02663958]],[[3010.3,1.6323],[3010.4,3.32381769],[3010.8,0.002],[3010.9,0.433],[3011.3,0.2]]]
["bitfinex","ETHUSD",1766361677767,[[3009.0,9.97008972],[3008.9,0.433],[3008.8,0.35900667],[3008.6,0.99821818],[3008.5,0.02663958]],[[3010.4,0.002],[3010.5,0.3594],[3010.6,3.75469821],[3010.8,0.002],[3011.2,3.32100045]]]
["bitfinex","ETHUSD",1766361677972,[[3009.0,9.97008972],[3008.9,0.433],[3008.8,0.35900667],[3008.6,0.99821818],[3008.5,0.02663958]],[[3010.4,0.002],[3010.5,0.3594],[3010.6,1.7059],[3010.8,0.002],[3011.2,3.32100045]]]
["bitfinex","ETHUSD",1766361678174,[[3009.0,9.97008972],[3008.9,0.433],[3008.8,0.35900667],[3008.5,0.02663958],[3004.7,10.0]],[[3010.4,0.002],[3010.5,0.3594],[3010.6,1.7059],[3010.8,0.002],[3011.2,3.32100045]]]
["bitfinex","ETHUSD",1766361678380,[[3009.1,0.99800565],[3009.0,9.97008972],[3008.9,0.433],[3008.8,0.35900667],[3008.5,0.02663958]],[[3010.4,0.002],[3010.5,0.3594],[3010.6,1.7059],[3010.8,0.002],[3011.2,3.32100045]]]
["bitfinex","ETHUSD",1766361678550,[[3009.2,1.09680954],[3009.1,0.99800565],[3009.0,6.64672648],[3008.9,0.433],[3008.8,3.68253079]],[[3010.4,0.20873],[3010.5,3.68110987],[3010.6,1.7059],[3010.8,0.002],[3011.1,3.32110146]]]
["bitfinex","ETHUSD",1766361679055,[[3009.2,1.09680954],[3009.1,0.99800565],[3009.0,6.64672648],[3008.9,0.433],[3008.8,3.68253079]],[[3010.8,0.002]]]
["bitfinex","ETHUSD",1766361679056,[[3009.3,0.02663958],[3009.2,1.09680954],[3009.1,1.02464523],[3009.0,9.97008972],[3008.9,0.45963958]],[[3010.8,0.002],[3012.2,3.31989644],[3012.3,0.02963958],[3012.6,0.67609851],[3013.6,2.0]]]
["bitfinex","ETHUSD",1766361679400,[[3009.4,0.433],[3009.3,0.02663958],[3009.2,1.13004096],[3009.1,1.02464523],[3009.0,9.97008972]],[[3010.7,1.6323],[3010.8,0.002],[3011.5,0.433],[3011.8,1.0245224],[3012.0,0.17555089]]]
["bitfinex","ETHUSD",1766361679565,[[3009.4,0.433],[3009.3,0.02663958],[3009.2,1.13004096],[3009.1,1.02464523],[3009.0,9.97008972]],[[3010.8,0.002],[3011.5,0.433],[3011.8,1.0245224],[3012.0,0.17555089]]]
["bitfinex","ETHUSD",1766361679566,[[3009.5,3.32281109],[3009.4,3.75591679],[3009.3,0.02663958],[3009.2,1.13004096],[3009.1,1.02464523]],[[3010.8,0.002],[3011.3,3.32087284],[3011.4,6.64142922],[3011.5,0.433],[3011.8,1.2245224]]]
["bitfinex","ETHUSD",1766361679766,[[3009.5,3.32281109],[3009.4,3.75591679],[3009.3,0.02663958],[3009.2,1.09680954],[3009.1,1.02464523]],[[3010.7,1.6323],[3010.8,0.002],[3011.3,3.32087284],[3011.4,6.64142922],[3011.5,0.433]]]
["bitfinex","ETHUSD",1766361679956,[[3009.6,0.70787279],[3009.5,3.32281109],[3009.4,3.75591679],[3009.3,0.02663958],[3009.2,1.09680954]],[[3010.7,1.6323],[3010.8,0.002],[3011.3,3.32087284],[3011.4,6.64142922],[3011.5,1.43088282]]]
["bitfinex","ETHUSD",1766361680151,[[3009.6,0.70787279],[3009.4,3.3228929],[3009.2,4.4199472],[3008.8,3.65589754],[3008.3,3.35071723]],[[3010.8,0.002],[3011.3,3.32087284],[3011.4,6.64142922],[3011.5,1.43088282]]]
["bitfinex","ETHUSD",1766361680152,[[3009.6,0.70787279],[3009.4,3.3228929],[3009.2,4.4199472],[3008.8,3.65589754],[3008.3,3.35071723]],[[3010.6,0.3594],[3010.8,0.002],[3010.9,0.433],[3011.3,3.32087284],[3011.4,6.64142922]]]
["bitfinex","ETHUSD",1766361680356,[[3009.7,0.433],[3009.3,3.32299177],[3009.2,1.09680954],[3009.1,4.34788178],[3008.9,0.02663958]],[[3010.8,0.002],[3010.9,0.433],[3011.3,3.32087284],[3011.4,6.64142922]]]
["bitfinex","ETHUSD",1766361680357,[[3009.7,0.433],[3009.3,3.32299177],[3009.2,1.09680954],[3009.1,4.34788178],[3008.9,0.02663958]],[[3010.4,1.6323],[3010.8,0.002],[3010.9,0.433],[3011.3,3.34751242],[3011.4,9.96214383]]]
["bitfinex","ETHUSD",1766361680558,[[3009.8,0.433],[3009.3,3.32299177],[3009.2,1.09680954],[3009.1,4.34788178],[3008.9,0.02663958]],[[3010.4,1.6323],[3010.8,0.002],[3010.9,0.433],[3011.3,3.34751242],[3011.4,9.96214383]]]
["bitfinex","ETHUSD",1766361680863,[[3008.9,0.001],[3008.3,3.35075524]],[[3010.8,0.002],[3011.3,3.34751242],[3011.4,9.96214383]]]
["bitfinex","ETHUSD",1766361680864,[[3008.9,0.001],[3008.3,3.35075524],[3007.9,0.02663958],[3007.5,3.35163444],[3007.3,0.02663958]],[[3010.0,1.2729],[3010.3,0.433],[3010.8,0.02863958],[3011.1,0.2],[3011.2,0.405504]]]
["bitfinex","ETHUSD",1766361681074,[[3008.9,0.001],[3008.5,0.433],[3008.4,4.32220384],[3008.2,3.32422735],[3007.9,0.02663958]],[[3009.6,1.6323],[3010.0,0.002],[3010.3,0.433],[3010.6,0.02663958],[3010.8,0.02863958]]]
["bitfinex","ETHUSD",1766361681383,[[3008.9,0.001],[3008.5,0.433],[3007.9,0.02663958],[3007.6,3.3258919],[3007.5,0.02663958]],[[3009.7,0.433],[3010.0,0.002],[3010.4,0.02663958],[3010.6,0.02663958],[3010.7,0.2]]]
["bitfinex","ETHUSD",1766361681582,[[3008.9,0.001],[3008.5,0.433],[3007.9,1.02497402],[3007.6,3.3258919],[3007.5,0.02663958]],[[3009.7,0.433],[3010.0,0.002],[3010.4,0.02663958],[3010.6,0.02663958],[3010.7,0.2]]]
["bitfinex","ETHUSD",1766361681773,[[3008.9,0.001],[3008.5,0.433],[3008.2,3.32422197],[3008.0,3.32446643],[3007.9,0.02663958]],[[3009.6,6.64540138],[3009.7,0.433],[3010.0,3.32433791],[3010.3,0.99826136],[3010.4,3.34856708]]]
["bitfinex","ETHUSD",1766361681972,[[3007.9,3.32455486],[3007.6,0.001],[3007.5,3.35160903],[3006.7,3.32586175],[3006.4,0.001]],[[3009.6,6.64540138],[3009.7,0.433],[3010.0,3.32433791],[3010.3,0.99826136],[3010.4,3.34856708]]]
["bitfinex","ETHUSD",1766361681973,[[3007.9,3.32455486],[3007.6,0.001],[3007.5,3.35160903],[3006.7,3.32586175],[3006.4,0.001]],[[3009.5,0.70784014],[3009.6,6.64540138],[3009.7,0.433],[3009.9,3.32244791],[3010.0,3.32433791]]]
["bitfinex","ETHUSD",1766361682166,[[3008.1,3.32427911],[3008.0,0.433],[3007.9,3.32455486],[3007.6,0.001],[3007.5,3.81785923]],[[3009.0,0.3594],[3009.5,0.70784014],[3009.6,6.64540138],[3009.7,0.433],[3009.8,3.32254811]]]
["bitfinex","ETHUSD",1766361682364,[[3008.2,3.32423055],[3008.0,3.7574622],[3007.6,0.001],[3007.5,3.78460903],[3005.6,0.16814052]],[[3009.2,0.433],[3009.5,0.70784014],[3009.6,6.64540138],[3009.8,3.32254811],[3010.0,0.002]]]
["bitfinex","ETHUSD",1766361682568,[[3008.0,0.433],[3007.8,3.32457992],[3007.6,0.001],[3007.5,3.78460903],[3002.8,7.76961794]],[[3009.2,0.433],[3009.5,0.70784014],[3009.6,6.64540138],[3009.8,3.32254811],[3010.0,0.002]]]
["bitfinex","ETHUSD",1766361682766,[[3007.6,0.001],[3007.1,0.02663958],[3006.6,0.02663958],[3006.1,3.3531293],[3005.5,3.35478428]],[[3008.7,1.2729],[3009.2,0.433],[3009.5,0.73447972],[3009.6,13.29080276],[3009.7,0.02663958]]]
["bitfinex","ETHUSD",1766361683086,[[3007.6,0.001],[3007.2,3.32531833],[3007.1,0.433],[3007.0,3.32557355],[3006.8,1.02530635]],[[3008.2,1.6323],[3008.6,0.433],[3009.3,0.02663958],[3009.5,0.73447972],[3009.6,13.29080276]]]
["bitfinex","ETHUSD",1766361683291,[[3007.6,0.001],[3007.1,0.433],[3006.8,1.02530635]],[[3009.3,0.02663958],[3009.5,0.73447972],[3009.6,13.29080276]]]
["bitfinex","ETHUSD",1766361683292,[[3007.6,0.001],[3007.1,0.433],[3006.8,0.99866677],[3006.4,0.001],[3005.6,3.508]],[[3008.0,0.3594],[3008.3,0.433],[3008.8,0.39753191],[3009.1,0.02663958],[3009.3,0.02663958]]]
["bitfinex","ETHUSD",1766361683603,[[3007.6,0.001],[3007.1,0.433],[3006.9,3.32567804],[3006.6,3.32593668],[3006.5,0.99875987]],[[3007.9,1.6323],[3008.1,0.433],[3008.8,0.39753191],[3008.9,0.02663958],[3009.0,0.2]]]
["bitfinex","ETHUSD",1766361683799,[[3007.6,0.001],[3007.1,3.75845851],[3006.5,4.32482111],[3006.3,3.3529334],[3005.9,0.02663958]],[[3008.1,0.433],[3008.2,1.6323],[3008.3,3.32415363],[3008.5,3.32400836],[3008.8,0.39753191]]]
["bitfinex","ETHUSD",1766361684112,[[3007.6,0.001],[3007.1,0.433],[3007.0,3.32554512],[3006.8,3.32568977],[3006.4,0.99978314]],[[3008.1,5.38966629],[3008.4,3.3240627],[3008.8,3.72118423],[3008.9,0.02663958],[3009.4,3.32301137]]]
["bitfinex","ETHUSD",1766361684297,[[3007.6,0.001],[3007.1,3.75845963],[3006.9,3.32567842],[3006.4,4.32595713],[2741.0,0.0081643]],[[3008.1,2.0653],[3008.2,3.32427471],[3008.5,3.32391817],[3008.8,3.72118423],[3008.9,0.02663958]]]
["bitfinex","ETHUSD",1766361684485,[[3007.6,0.001],[3007.1,3.75845963],[3006.9,3.32567842],[3006.5,3.32606593],[3006.4,0.99978314]],[[3008.1,2.0653],[3008.3,3.32415818],[3008.5,3.32391817],[3008.8,0.39753191],[3008.9,0.02663958]]]
["bitfinex","ETHUSD",1766361684791,[[3007.6,0.001],[3007.1,3.75845963],[3006.9,3.32567842],[3006.5,3.32606593],[3006.4,0.99978314]],[[3008.1,2.0653],[3008.2,3.32426137],[3008.5,3.32391817],[3008.8,0.39753191],[3008.9,3.350187]]]
["bitfinex","ETHUSD",1766361684997,[[3007.6,0.001],[3007.1,3.75845963],[3006.4,4.32594811],[3006.3,0.02663958],[3006.0,3.32666432]],[[3008.5,1.6323],[3008.8,0.39753191],[3009.1,3.34992618],[3010.8,3.3501129],[3011.3,0.02863958]]]
["bitfinex","ETHUSD",1766361685297,[[3007.6,0.001],[3007.1,7.0839227],[3006.9,3.32558757],[3006.5,0.05990084],[3006.4,4.69684044]],[[3008.4,0.433],[3008.8,1.6323],[3009.2,3.32320103],[3009.5,0.93447972],[3010.2,3.75423753]]]
["bitfinex","ETHUSD",1766361685499,[[3007.6,0.001],[3007.1,7.0839227],[3006.9,3.32558757],[3006.5,0.02663958],[3006.4,4.69684044]],[[3008.4,0.433],[3009.0,0.99864018],[3009.2,3.32320103],[3009.5,0.93447972],[3010.2,3.75423753]]]
["bitfinex","ETHUSD",1766361685692,[[3007.6,0.001],[3007.1,7.0839227],[3006.9,3.32558757],[3006.5,0.02663958],[3006.4,4.69684044]],[[3008.4,0.433],[3008.6,1.6323],[3009.0,0.99864018],[3009.2,3.32320103],[3009.5,0.93447972]]]
["bitfinex","ETHUSD",1766361685892,[[3007.6,0.001],[3007.1,7.0839227],[3006.7,3.3258542],[3006.5,0.02663958],[3006.4,1.37067547]],[[3008.4,0.433],[3009.0,0.99864018],[3009.5,0.93447972],[3009.9,3.32247837],[3010.2,0.43214358]]]
["bitfinex","ETHUSD",1766361686095,[[3007.6,0.001],[3006.6,3.32596426],[3006.5,0.02663958],[3006.4,0.99978314],[3006.3,3.35294848]],[[3008.0,1.6323],[3008.4,7.0810774],[3008.6,3.32386149],[3008.9,0.02663958],[3009.0,0.99864018]]]
["bitfinex","ETHUSD",1766361686297,[[3007.6,0.001],[3007.1,3.32545095],[3006.9,0.433],[3006.5,0.02663958],[3006.4,4.32596695]],[[3008.0,1.6323],[3008.4,7.0810774],[3008.9,3.35017058],[3009.0,0.99864018],[3009.6,3.32278096]]]
["bitfinex","ETHUSD",1766361686694,[[3007.6,0.001],[3007.1,3.32545095],[3006.9,3.75867191],[3006.5,3.38595184],[3006.4,4.32596695]],[[3008.0,1.6323],[3008.4,3.7570387],[3008.5,3.32392401],[3008.9,3.35017058],[3009.0,0.99864018]]]
["bitfinex","ETHUSD",1766361686875,[[3007.6,0.001],[3007.1,3.32545095],[3007.0,3.32556596],[3006.9,0.433],[3006.5,3.35269058]],[[3008.0,1.6323],[3008.4,3.7570387],[3008.9,3.35017058],[3009.0,0.99864018],[3026.1,28.3697217]]]
["bitfinex","ETHUSD",1766361687077,[[3007.6,0.001],[3006.9,0.433],[3006.8,3.32578472],[3006.5,0.02663958],[3006.4,0.99978314]],[[3008.0,1.6323],[3008.4,7.0810774],[3008.8,3.32366423],[3008.9,3.35017058],[3009.0,0.99864018]]]
["bitfinex","ETHUSD",1766361687271,[[3007.6,0.001],[3007.0,3.3255321],[3006.9,0.433],[3006.8,3.32578472],[3006.5,0.05990084]],[[3008.0,1.59968],[3008.4,7.0810774],[3008.8,3.32366423],[3008.9,0.02663958],[3009.0,0.99864018]]]
["bitfinex","ETHUSD",1766361687506,[[3007.6,0.001],[3007.0,3.3255321],[3006.9,0.433],[3006.8,3.32578472],[3006.5,0.02663958]],[[3008.0,1.59968],[3008.4,7.0810774],[3008.8,3.32366423],[3008.9,0.02663958],[3009.0,0.99864018]]]
["bitfinex","ETHUSD",1766361687811,[[3007.6,0.001],[3006.9,0.433],[3006.5,0.02663958]],[[3008.0,1.59968],[3008.4,7.0810774],[3008.8,3.32366423],[3008.9,0.02663958],[3009.0,0.99864018]]]
["bitfinex","ETHUSD",1766361687812,[[3007.6,0.001],[3006.9,3.75867981],[3006.7,3.32588974],[3006.5,0.02663958],[3004.5,0.02763958]],[[3008.0,1.59968],[3008.4,7.0810774],[3008.7,3.35042413],[3008.9,0.02663958],[3009.0,0.99864018]]]
["bitfinex","ETHUSD",1766361688013,[[3005.8,0.02663958],[3005.4,3.32731218],[3004.9,0.02663958],[3004.6,3.32914232],[3004.5,0.02763958]],[[3007.8,1.2473],[3007.9,0.433],[3008.3,9.97240965],[3008.7,0.02663958],[3008.8,3.32366138]]]
["bitfinex","ETHUSD",1766361688207,[[3006.4,0.434],[3006.3,3.32633543],[3005.8,0.05990859],[3005.5,0.22763958],[3005.4,3.69820451]],[[3007.6,1.2473],[3007.7,0.433],[3008.3,9.97240965],[3008.5,3.32392812],[3008.7,0.02663958]]]
["bitfinex","ETHUSD",1766361688409,[[3006.5,0.37603354],[3006.4,0.434],[3006.0,0.9989328],[3005.8,3.38676523],[3005.5,0.22763958]],[[3007.6,1.2473],[3007.7,0.433],[3008.3,9.97240965],[3008.5,3.3505677],[3008.7,0.02663958]]]
["bitfinex","ETHUSD",1766361688573,[[3006.4,0.434],[3005.8,3.38676523],[3005.5,0.02763958],[3003.6,0.01099999],[3001.5,7.76961794]],[[3007.6,1.2473],[3007.7,0.433],[3008.3,9.97240965],[3008.5,3.3505677],[3008.7,0.02663958]]]
["bitfinex","ETHUSD",1766361688906,[[3006.4,3.76021945],[3006.1,3.32647068],[3005.8,4.38569803],[3005.5,0.02763958],[3004.9,0.22663958]],[[3007.6,1.2473],[3007.7,0.433],[3008.2,0.02663958],[3008.3,9.97240965],[3008.5,3.3505677]]]
["bitfinex","ETHUSD",1766361689109,[[3006.4,3.76021945],[3006.1,3.32647068],[3005.8,4.35242902],[3005.5,0.02763958],[3004.9,0.22663958]],[[3007.6,1.2473],[3007.7,0.433],[3008.2,0.02663958],[3008.3,9.97240965],[3008.5,3.3505677]]]
["bitfinex","ETHUSD",1766361689598,[[3006.4,3.76021945],[3006.1,3.32647068],[3005.8,4.35242902],[3005.5,0.02763958],[3004.9,0.22663958]],[[3007.5,0.3733],[3007.7,0.433],[3008.2,0.02663958],[3008.3,9.97240965],[3008.5,3.3505677]]]
["bitfinex","ETHUSD",1766361689787,[[3006.4,0.434],[3006.0,3.32666703],[3005.8,1.02557238],[3005.6,3.32707861],[3005.5,0.02763958]],[[3007.5,0.3733],[3007.7,0.433],[3008.2,0.02663958],[3008.3,9.97240965],[3008.5,3.3505677]]]
["bitfinex","ETHUSD",1766361689788,[[3006.4,0.434],[3006.0,3.32666703],[3005.8,1.02557238],[3005.6,3.32707861],[3005.5,0.02763958]],[[3007.5,0.3733],[3007.6,1.2473],[3007.7,0.433],[3008.2,0.02663958],[3008.3,13.2965462]]]
["bitfinex","ETHUSD",1766361690103,[[3006.4,0.434],[3006.3,3.32632971],[3006.1,3.32654682],[3005.8,1.02557238],[3005.6,3.32707861]],[[3007.2,1.6206],[3007.4,3.32515769],[3007.7,0.433],[3008.0,0.433],[3008.1,3.32446666]]]
["bitfinex","ETHUSD",1766361690268,[[3006.5,0.37603297],[3006.4,0.434],[3006.3,3.32632971],[3006.1,3.32654682],[3005.8,1.02557238]],[[3007.2,1.6206],[3007.4,3.32515769],[3007.7,0.433],[3008.0,0.433],[3008.1,3.32446666]]]
["bitfinex","ETHUSD",1766361690678,[[3006.5,0.37603297],[3006.4,0.434],[3006.3,3.32732971],[3006.1,3.32654682],[3005.8,1.02557238]],[[3007.2,1.6206],[3007.4,3.32515769],[3007.7,0.433],[3008.0,0.433],[3008.1,3.32446666]]]
["bitfinex","ETHUSD",1766361690878,[[3006.5,0.37603297],[3006.4,3.7602073],[3006.3,0.001],[3006.2,3.32645607],[3005.8,1.02557238]],[[3007.2,1.6206],[3007.5,3.32503481],[3007.7,0.433],[3008.0,0.433],[3008.1,3.32446666]]]
["bitfinex","ETHUSD",1766361691078,[[3006.5,0.37603297],[3006.4,0.434],[3006.3,0.001],[3006.2,3.32635828],[3005.8,1.02557238]],[[3007.2,1.6206],[3007.4,3.32513349],[3007.7,0.433],[3008.0,3.32454226],[3012.7,10.0]]]
["bitfinex","ETHUSD",1766361691304,[[3006.4,0.434],[3006.3,0.001],[3006.2,3.32635828],[3006.0,3.32665316],[3005.8,1.02557238]],[[3007.2,1.6206],[3007.4,3.32513349],[3007.5,3.32506231],[3007.7,0.433],[3008.0,4.32360813]]]
["bitfinex","ETHUSD",1766361691508,[[3006.4,0.434],[3006.3,3.32734639],[3006.0,3.32665316],[3005.8,1.02557238],[3005.5,0.02763958]],[[3007.2,1.6206],[3007.4,3.32513349],[3007.6,3.32492703],[3007.7,0.433],[3008.0,4.32360813]]]
["bitfinex","ETHUSD",1766361691807,[[3006.4,0.434],[3006.3,0.001],[3006.1,3.35983026],[3005.5,0.02763958],[3004.3,0.02763958]],[[3007.1,1.6206],[3007.2,0.433],[3007.4,3.32513349],[3007.6,3.32499498],[3007.9,3.32464147]]]
["bitfinex","ETHUSD",1766361692006,[[3006.4,0.434],[3006.3,0.001],[3006.1,3.35983026],[3005.7,0.99911578],[3005.5,0.02763958]],[[3007.1,1.6206],[3007.2,0.433],[3007.4,3.32513349],[3007.6,3.32499498],[3007.9,3.32464147]]]
["bitfinex","ETHUSD",1766361692234,[[3006.3,0.001],[3005.7,0.99911578],[3005.5,0.001],[3005.3,0.001],[3005.1,0.001]],[[3007.2,0.433],[3007.5,0.02663958],[3007.8,0.02663958],[3008.0,1.02570545],[3008.1,3.52444021]]]
["bitfinex","ETHUSD",1766361692409,[[3005.5,0.001],[3005.3,0.001],[3005.1,0.001],[3005.0,0.433],[3004.7,0.03328119]],[[3006.7,0.3733],[3007.1,6.65101855],[3007.2,0.433],[3007.3,3.32534035],[3007.5,0.02663958]]]
["bitfinex","ETHUSD",1766361692620,[[3005.6,3.32709555],[3005.5,0.001],[3005.4,3.32729976],[3005.3,0.001],[3005.1,1.00029216]],[[3007.1,6.65101855],[3007.3,3.32534035],[3007.5,0.02663958]]]
["bitfinex","ETHUSD",1766361692621,[[3005.6,3.32709555],[3005.5,0.001],[3005.4,3.32729976],[3005.3,0.001],[3005.1,1.00029216]],[[3006.6,2.0536],[3007.1,6.65101855],[3007.3,4.32463251],[3007.5,0.02663958],[3007.6,3.32498284]]]
["bitfinex","ETHUSD",1766361692802,[[3005.7,0.33280955],[3005.5,0.001],[3005.4,3.32726628],[3005.3,0.001],[3005.1,1.00029216]],[[3006.5,1.6206],[3006.6,0.433],[3007.1,9.97657403],[3007.2,0.02663958],[3007.3,0.99929216]]]
["bitfinex","ETHUSD",1766361693110,[[3005.5,0.001],[3005.4,3.32726628],[3005.3,0.001],[3005.1,0.001],[3003.9,3.32990611]],[[3006.5,1.6206],[3006.6,0.433],[3007.1,9.97657403],[3007.2,0.02663958],[3007.3,0.99929216]]]
["bitfinex","ETHUSD",1766361693410,[[3005.5,0.001],[3005.3,0.001],[3005.1,0.001],[3003.9,3.32990611]],[[3006.6,0.433],[3007.1,9.97657403],[3007.2,0.02663958]]]
["bitfinex","ETHUSD",1766361693411,[[3005.5,0.001],[3005.3,0.001],[3005.1,0.001],[3005.0,1.43234875],[3004.5,0.001]],[[3006.3,1.2473],[3006.6,0.433],[3007.0,0.02663958],[3007.1,9.97657403],[3007.2,0.02663958]]]
["bitfinex","ETHUSD",1766361693612,[[3005.5,0.001],[3005.3,3.32844808],[3005.1,0.001],[3005.0,1.43234875],[3004.5,0.0342834]],[[3006.2,1.6206],[3006.6,0.433],[3007.1,9.97657403],[3007.2,0.02663958],[3007.3,0.99940202]]]
["bitfinex","ETHUSD",1766361693817,[[3005.5,0.001],[3005.4,3.32731989],[3005.3,0.001],[3005.1,3.32857171],[3005.0,0.433]],[[3006.2,1.6206],[3006.6,0.433],[3007.1,9.97657403],[3007.2,0.02663958],[3007.3,0.99940202]]]
["bitfinex","ETHUSD",1766361694118,[[3005.5,0.001],[3005.3,3.32842038],[3005.2,0.99940202],[3005.1,3.32867221],[3005.0,0.433]],[[3006.2,1.6206],[3006.6,0.433],[3006.7,3.32598506],[3007.1,3.32546307],[3007.2,0.02663958]]]
["bitfinex","ETHUSD",1766361694485,[[3005.5,0.001],[3005.3,3.32842038],[3005.1,3.32867221],[3005.0,0.433],[2738.1,5.0327135]],[[3006.2,1.6206],[3006.6,0.433],[3006.7,3.32598506],[3007.1,3.32546307],[3007.2,0.02663958]]]
["bitfinex","ETHUSD",1766361694806,[[3005.5,0.001],[3005.3,3.32842038],[3005.1,3.32867221],[3005.0,0.433],[3004.7,0.99940202]],[[3006.2,1.6206],[3006.6,0.433],[3006.7,3.32598506],[3007.1,3.32546307],[3007.2,0.02663958]]]
["bitfinex","ETHUSD",1766361695135,[[3005.5,0.001],[3005.3,6.68914974],[3005.1,3.32861761],[3004.8,0.02663958],[3004.7,0.99940202]],[[3008.0,1.0260416],[3008.2,3.75639127],[3009.0,2.0],[3009.1,3.34989817],[3009.3,0.02663958]]]
["bitfinex","ETHUSD",1766361695290,[[3005.6,0.433],[3005.5,0.03427233],[3005.3,13.31078484],[3005.2,0.02663958],[3005.1,0.001]],[[3007.9,9.9737358],[3008.2,3.55088727],[3008.6,3.32390906],[3009.1,3.34989817],[3009.3,0.02663958]]]
["bitfinex","ETHUSD",1766361695506,[[3005.7,0.03327012],[3005.6,0.433],[3005.5,0.001],[3005.3,13.31078484],[3005.2,0.02663958]],[[3007.5,1.2402],[3007.8,1.43037358],[3007.9,9.9737358],[3008.2,3.55088727],[3008.6,3.32390906]]]
["bitfinex","ETHUSD",1766361695723,[[3005.7,0.03327012],[3005.6,0.433],[3005.5,0.001],[3005.4,0.02663958],[3005.3,13.31078484]],[[3007.2,0.3527],[3007.8,1.43037358],[3007.9,9.9737358],[3008.2,3.55088727],[3008.6,3.32390906]]]
["bitfinex","ETHUSD",1766361695911,[[3005.7,0.03327012],[3005.6,0.433],[3005.5,0.001],[3005.4,0.02663958],[3005.3,13.31078484]],[[3007.1,1.5929],[3007.2,0.433],[3007.8,0.99737358],[3007.9,9.9737358],[3008.2,3.55088727]]]
["bitfinex","ETHUSD",1766361696334,[[3005.7,6.65402402],[3005.6,0.433],[3005.5,3.36142763],[3005.4,0.02663958],[3005.3,3.32842038]],[[3007.1,1.5929],[3007.2,0.433],[3007.3,3.32531867],[3007.5,3.32507316],[3007.8,0.99737358]]]
["bitfinex","ETHUSD",1766361696516,[[3005.7,6.65402402],[3005.6,0.433],[3005.5,3.3281553],[3005.4,0.02663958],[3005.3,3.32842038]],[[3007.1,1.5929],[3007.2,0.433],[3007.3,3.32531867],[3007.5,3.32507316],[3007.8,0.99737358]]]
["bitfinex","ETHUSD",1766361697417,[[3005.7,6.65402402],[3005.6,0.433],[3005.5,3.3281553],[3005.4,0.02663958],[3005.3,3.32842038]],[[3007.1,1.5929],[3007.2,3.75836089],[3007.5,3.32507316],[3007.8,0.99737358],[3009.0,2.0]]]
["bitfinex","ETHUSD",1766361698032,[[3005.7,6.65402402],[3005.6,0.433],[3005.5,3.3281553],[3005.4,0.02663958],[3005.3,3.32842038]],[[3007.1,1.5929],[3007.2,0.433],[3007.4,3.32514266],[3007.8,4.32210441],[3009.0,2.0]]]
["bitfinex","ETHUSD",1766361698241,[[3005.7,6.65402402],[3005.6,0.433],[3005.5,0.001],[3005.4,0.02663958],[3005.3,3.32839021]],[[3006.9,0.3527],[3007.0,1.2402],[3007.1,3.32546365],[3007.2,3.75837224],[3007.7,3.32485701]]]
["bitfinex","ETHUSD",1766361698436,[[3005.9,3.32679064],[3005.8,0.7087024],[3005.7,3.32701201],[3005.6,0.433],[3005.5,0.001]],[[3006.9,1.5929],[3007.0,3.32558479],[3007.2,3.75837224],[3007.7,3.32485701],[3017.8,0.071]]]
["bitfinex","ETHUSD",1766361698618,[[3005.9,3.32679064],[3005.8,0.7087024],[3005.6,0.433],[3005.5,1.00012243],[3005.3,0.001]],[[3007.2,0.433],[3007.9,3.32464063],[3008.0,0.02663958],[3008.5,3.35058929],[3008.7,0.43214358]]]
["bitfinex","ETHUSD",1766361698938,[[3005.9,3.32679064],[3005.8,0.7087024],[3005.6,0.433],[3005.5,1.03339476],[3005.3,0.001]],[[3007.2,2.0259],[3007.9,3.32464063],[3008.0,0.02663958],[3008.5,3.35058929],[3008.7,0.43214358]]]
["bitfinex","ETHUSD",1766361699522,[[3005.9,6.65358128],[3005.8,0.7087024],[3005.6,3.7610772],[3005.5,1.03339476],[3005.3,0.001]],[[3007.2,2.0259],[3007.3,3.32527994],[3007.5,3.32512156],[3007.9,3.32464063],[3008.0,0.02663958]]]
["bitfinex","ETHUSD",1766361699721,[[3005.9,6.65358128],[3005.8,0.7087024],[3005.6,3.7610772],[3005.5,1.00012243],[3005.3,0.001]],[[3007.2,2.0259],[3007.3,3.32527994],[3007.5,3.32512156],[3007.9,3.32464063],[3008.0,0.02663958]]]
["bitfinex","ETHUSD",1766361700239,[[3005.9,6.65358128],[3005.8,0.7087024],[3005.6,3.7610772],[3005.5,1.00012243],[3005.3,0.001]],[[3007.2,5.35126997],[3007.4,3.32513428],[3007.9,3.32464063],[3008.0,0.02663958],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766361700437,[[3006.0,0.73622837],[3005.9,6.65358128],[3005.8,0.7087024],[3005.7,3.32692062],[3005.6,3.7610772]],[[3007.2,2.0259],[3007.6,3.32500997],[3007.9,3.32464063],[3008.0,0.02663958],[3008.2,0.22663958]]]
["bitfinex","ETHUSD",1766361700640,[[3006.1,0.433],[3006.0,0.73622837],[3005.9,6.65358128],[3005.8,0.7087024],[3005.6,3.3280772]],[[3008.1,3.32442125],[3008.2,0.22663958],[3009.1,3.34989817],[3009.9,6.46],[3010.2,0.07663958]]]
["bitfinex","ETHUSD",1766361700838,[[3006.1,0.46626569],[3006.0,0.73622837],[3005.9,6.65358128],[3005.8,0.7087024],[3005.6,3.35471678]],[[3007.5,1.2402],[3007.6,0.3527],[3008.0,0.433],[3008.1,3.32442125],[3008.2,0.2]]]
["bitfinex","ETHUSD",1766361701018,[[3006.1,0.46626569],[3006.0,0.73622837],[3005.9,13.30716256],[3005.8,0.7087024],[3005.6,3.35471678]],[[3007.8,1.5929],[3008.0,3.32446808],[3008.2,3.52425684],[3008.5,3.32394971],[3008.7,0.02663958]]]
["bitfinex","ETHUSD",1766361701220,[[3006.1,0.46626569],[3006.0,0.76286795],[3005.9,13.30716256],[3005.8,0.73534198],[3005.6,3.35471678]],[[3007.7,0.433],[3007.8,1.5929],[3008.3,3.32414737],[3008.6,0.2],[3008.7,3.35035904]]]
["bitfinex","ETHUSD",1766361701425,[[3006.1,0.46626569],[3006.0,0.76286795],[3005.9,13.30716256],[3005.8,0.73534198],[3005.6,3.35471678]],[[3007.7,0.433],[3007.8,1.5929],[3008.1,3.32439471],[3008.3,3.32414737],[3008.6,0.2]]]
["bitfinex","ETHUSD",1766361702015,[[3006.2,9.97937595],[3006.1,0.46626569],[3006.0,0.76286795],[3005.9,3.32679064],[3005.8,0.73534198]],[[3007.7,0.433],[3007.8,1.5929],[3008.0,3.32448943],[3008.2,3.32424928],[3008.6,0.2]]]
["bitfinex","ETHUSD",1766361702316,[[3006.3,1.07782764],[3006.2,9.97937595],[3006.1,0.433],[3006.0,0.76286795],[3005.9,3.32679064]],[[3007.7,0.433],[3007.8,1.5929],[3008.0,3.32448943],[3008.2,3.32424928],[3008.6,0.2]]]
["bitfinex","ETHUSD",1766361702515,[[3006.3,1.07782764],[3006.2,9.97937595],[3006.1,3.75949155],[3006.0,0.76286795],[3005.9,3.32679064]],[[3007.7,0.433],[3007.8,1.5929],[3008.2,3.32428895],[3008.4,3.32404881],[3008.6,0.2]]]
["bitfinex","ETHUSD",1766361702743,[[3006.3,1.07782764],[3006.2,10.00601553],[3006.1,3.75949155],[3006.0,0.76286795],[3005.9,3.32679064]],[[3007.7,0.433],[3008.1,1.5929],[3008.2,3.32428895],[3008.4,3.32404881],[3008.6,0.2]]]
["bitfinex","ETHUSD",1766361702949,[[3006.4,17.086699],[3006.3,1.07782764],[3006.2,13.33247418],[3006.1,0.433],[3006.0,0.76286795]],[[3008.1,1.5929],[3008.3,3.32415418],[3008.5,3.32393923],[3008.6,0.2],[3008.9,3.32348312]]]
["bitfinex","ETHUSD",1766361703254,[[3006.5,0.03326126],[3006.4,0.02663958],[3006.3,1.04456416],[3006.2,13.33247418],[3006.1,0.433]],[[3008.1,1.5929],[3008.2,0.433],[3008.3,3.32413952],[3008.5,3.32392836],[3009.0,3.3234164]]]
["bitfinex","ETHUSD",1766361703424,[[3006.6,0.433],[3006.5,0.03326126],[3006.4,0.02663958],[3006.3,1.04456416],[3006.2,13.33247418]],[[3008.1,1.5929],[3008.2,0.433],[3008.9,0.02663958],[3009.2,3.52320548],[3009.7,0.02663958]]]
["bitfinex","ETHUSD",1766361703840,[[3006.6,0.433],[3006.5,0.03326126],[3006.4,0.02663958],[3006.3,1.04456416],[3006.2,10.00601553]],[[3007.9,1.5929],[3008.1,3.32436271],[3008.2,0.433],[3008.3,3.3241613],[3008.7,3.32373834]]]
["bitfinex","ETHUSD",1766361704039,[[3006.7,6.65181094],[3006.6,0.433],[3006.5,0.03326126],[3006.4,3.78586121],[3006.3,1.04456416]],[[3008.0,0.3527],[3008.1,3.32436271],[3008.2,0.433],[3008.3,3.3241613],[3008.7,3.32373834]]]
["bitfinex","ETHUSD",1766361704247,[[3006.8,0.70848109],[3006.7,6.65181094],[3006.6,0.433],[3006.4,3.78586121],[3006.3,1.04456416]],[[3008.0,1.5929],[3008.1,3.32436271],[3008.2,0.433],[3008.3,3.3241613],[3008.7,3.32373834]]]
["bitfinex","ETHUSD",1766361704547,[[3006.8,0.70848109],[3006.7,6.65181094],[3006.6,0.433],[3006.4,3.78586121],[3006.3,1.04456416]],[[3007.9,0.3527],[3008.1,3.32436271],[3008.2,0.433],[3008.3,3.3241613],[3008.7,3.32373834]]]
["bitfinex","ETHUSD",1766361704751,[[3006.8,0.70848109],[3006.7,6.65181094],[3006.6,0.433],[3006.4,3.78586121],[3006.3,1.04456416]],[[3007.9,1.5929],[3008.1,3.32436271],[3008.2,0.433],[3008.3,3.3241613],[3008.7,3.32373834]]]
["bitfinex","ETHUSD",1766361707055,[[3006.9,3.32568425],[3006.8,4.03419196],[3006.6,0.433],[3006.4,3.78586121],[3006.3,1.04456416]],[[3007.9,1.5929],[3008.1,3.32636271],[3008.2,0.433],[3008.3,3.3241613],[3008.7,3.32373834]]]
["bitfinex","ETHUSD",1766361707753,[[3006.9,3.32568425],[3006.8,4.03419196],[3006.6,0.433],[3006.4,3.78586121],[3006.3,1.04456416]],[[3007.9,1.5929],[3008.0,3.32447847],[3008.1,0.002],[3008.2,0.433],[3008.3,3.3241613]]]
["bitfinex","ETHUSD",1766361708055,[[3006.9,3.32568425],[3006.8,4.03419196],[3006.6,0.433],[3006.4,3.78586121],[3006.3,1.04456416]],[[3007.9,1.5929],[3008.0,3.32447847],[3008.1,0.002],[3008.2,3.75725225],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766361708255,[[3006.9,3.32568425],[3006.8,4.03419196],[3006.6,0.433],[3006.4,3.78586121],[3006.3,1.04456416]],[[3007.9,1.5929],[3008.1,3.32638554],[3008.2,0.433],[3008.3,3.32414679],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766361708549,[[3006.9,6.6513685],[3006.8,0.70848109],[3006.6,0.433],[3006.5,3.32608185],[3006.4,3.78586121]],[[3007.9,1.5929],[3008.1,0.002],[3008.2,3.75728929],[3008.4,3.32403442],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766361708755,[[3007.0,0.73598496],[3006.9,6.6513685],[3006.6,0.433],[3006.5,3.32608185],[3006.4,3.78586121]],[[3007.9,1.5929],[3008.1,0.002],[3008.2,3.75728929],[3008.4,3.32403442],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766361709131,[[3007.0,4.06150284],[3006.9,3.32568425],[3006.6,0.433],[3006.5,3.32608185],[3006.4,0.45963958]],[[3007.9,1.5929],[3008.1,3.32638302],[3008.2,0.433],[3008.3,3.32414476],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766361709732,[[3007.1,0.46625463],[3007.0,7.3870765],[3006.6,3.32597023],[3006.4,0.45963958],[3005.4,3.35387883]],[[3008.1,0.002],[3008.2,1.5929],[3008.5,3.32395651],[3008.7,3.32371827],[3009.1,3.34992945]]]
["bitfinex","ETHUSD",1766361709933,[[3007.1,0.46625463],[3007.0,7.3870765],[3006.7,3.32583859],[3006.6,3.32597023],[3006.4,0.45963958]],[[3008.1,0.002],[3008.2,2.0259],[3008.4,3.3240339],[3008.6,3.32381772],[3009.1,0.02663958]]]
["bitfinex","ETHUSD",1766361710137,[[3007.1,0.433],[3007.0,7.3870765],[3006.7,3.32583859],[3006.4,0.45963958],[3005.9,3.69760327]],[[3008.1,0.002],[3008.2,2.0259],[3009.0,3.32345216],[3009.1,0.02663958],[3011.1,0.00999999]]]
["bitfinex","ETHUSD",1766361710549,[[3007.1,0.433],[3007.0,7.3870765],[3006.7,3.32583859],[3006.4,0.45963958],[3005.9,3.69760327]],[[3008.1,0.002],[3008.2,2.0259],[3008.3,3.32415829],[3008.5,3.32392004],[3008.9,3.32352464]]]
["bitfinex","ETHUSD",1766361710746,[[3007.1,0.433],[3007.0,7.3870765],[3006.7,3.32583859],[3006.4,0.45963958],[3005.9,3.69760327]],[[3008.1,0.002],[3008.2,5.35014793],[3008.5,3.32392004],[3008.9,3.32352464],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766361710933,[[3007.1,0.433],[3007.0,4.06150284],[3006.9,3.3256799],[3006.5,3.32607008],[3006.4,0.45963958]],[[3008.1,0.002],[3008.2,0.433],[3008.9,3.32352464],[3009.8,0.99878314],[3010.1,3.32215177]]]
["bitfinex","ETHUSD",1766361711132,[[3007.1,0.433],[3007.0,4.06150284],[3006.9,3.3256799],[3006.5,3.32607008],[3006.4,0.45963958]],[[3008.1,3.32638569],[3008.2,0.433],[3008.3,3.32414779],[3008.7,3.32374878],[3008.8,0.02663958]]]
["bitfinex","ETHUSD",1766361711334,[[3007.2,0.44945028],[3007.1,3.75843339],[3007.0,0.73598496],[3006.9,3.3256799],[3006.5,3.32607008]],[[3008.1,0.002],[3008.2,3.75727617],[3008.4,3.32403828],[3008.7,3.32374878],[3008.8,0.02663958]]]
["bitfinex","ETHUSD",1766361711535,[[3007.2,0.44945028],[3007.1,3.75843339],[3007.0,0.73598496],[3006.4,0.02663958],[3006.3,4.37084573]],[[3008.1,0.002],[3008.3,3.32417312],[3008.5,3.32393524],[3008.8,0.02663958],[3008.9,3.32353749]]]
["bitfinex","ETHUSD",1766361711762,[[3007.2,0.44945028],[3007.1,7.08389646],[3006.7,3.32586069],[3006.5,0.99878314],[3006.4,0.05990195]],[[3008.1,0.435],[3008.3,1.5929],[3008.4,3.32405085],[3008.6,3.32381297],[3008.9,3.32353749]]]
["bitfinex","ETHUSD",1766361712061,[[3007.2,0.44945028],[3007.1,3.75843339],[3007.0,3.32555218],[3006.7,3.32586069],[3006.5,0.99878314]],[[3008.1,0.435],[3008.3,3.32417022],[3008.5,3.32393233],[3008.9,3.32353749],[3012.2,11.9772046]]]
["bitfinex","ETHUSD",1766361712358,[[3007.2,0.44945028],[3007.1,3.75843339],[3007.0,3.32556651],[3006.6,3.3259693],[3006.5,0.99878314]],[[3008.1,2.0279],[3008.2,3.32425592],[3008.4,3.32405561],[3008.8,3.32362937],[3009.2,3.52324847]]]
["bitfinex","ETHUSD",1766361712753,[[3007.2,0.44945028],[3007.1,0.433],[3006.5,0.99878314],[3006.3,1.04456416],[3006.1,3.32651024]],[[3008.0,1.5929],[3008.1,3.75936577],[3008.7,3.32375105],[3009.0,3.32342126],[3009.2,0.2]]]
["bitfinex","ETHUSD",1766361712957,[[3007.1,3.75845629],[3006.3,1.07782764],[3006.1,3.32651024],[3002.9,7.76961794],[3002.8,6.54264505]],[[3008.0,1.5929],[3008.1,0.435],[3008.2,3.32428567],[3008.4,3.32404959],[3008.9,3.35017985]]]
["bitfinex","ETHUSD",1766361713258,[[3007.1,3.75845629],[3006.9,3.32566161],[3006.6,3.32597786],[3006.3,2.07661078],[3006.1,3.32651024]],[[3008.0,1.5929],[3008.1,0.435],[3008.2,3.32428567],[3008.4,3.32404959],[3008.8,3.32362875]]]
["bitfinex","ETHUSD",1766361713457,[[3007.1,3.75845629],[3006.9,3.32566161],[3006.6,3.32597786],[3006.3,2.0433473],[3006.1,3.32651024]],[[3008.0,1.5929],[3008.1,0.435],[3008.2,3.32428567],[3008.4,3.32404959],[3008.8,3.32362875]]]
["bitfinex","ETHUSD",1766361713658,[[3007.1,3.75845629],[3006.9,3.32566161],[3006.6,3.32597786],[3006.3,7.48185142],[3006.1,3.32651024]],[[3008.0,1.5929],[3008.1,0.435],[3008.2,3.32428567],[3008.4,3.32404959],[3008.8,3.32362875]]]
["bitfinex","ETHUSD",1766361714263,[[3007.1,3.75845629],[3006.9,3.32566161],[3006.6,3.32597786],[3006.3,7.48185142],[3006.1,3.32651024]],[[3008.0,1.5929],[3008.1,3.75935833],[3008.3,3.32413868],[3008.8,3.32362875],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766361714459,[[3007.1,3.75845629],[3006.9,3.32566161],[3006.6,3.32597786],[3006.3,7.48185142],[3006.1,3.32651024]],[[3008.0,1.5929],[3008.1,0.435],[3008.2,3.32428824],[3008.3,3.32413868],[3008.8,3.32362875]]]
["bitfinex","ETHUSD",1766361714670,[[3007.1,3.75845629],[3006.6,3.32597786],[3006.3,10.80814276],[3006.1,3.32651024],[3003.9,1.199]],[[3008.0,1.5929],[3008.1,0.435],[3008.3,3.32416572],[3008.8,3.32362875],[3010.9,2.69945513]]]
["bitfinex","ETHUSD",1766361714840,[[3007.1,7.08391936],[3006.7,3.35911802],[3006.3,9.80935962],[3006.1,3.32651024],[3003.9,1.199]],[[3008.0,1.5929],[3008.1,0.435],[3008.3,3.32416572],[3008.5,3.32393074],[3009.0,8.76192585]]]
["bitfinex","ETHUSD",1766361715161,[[3007.1,7.08391936],[3006.7,3.32585897],[3006.4,1.02547593],[3006.3,9.80935962],[3006.1,3.32651024]],[[3008.0,1.5929],[3008.1,0.435],[3008.3,3.32416572],[3008.5,3.32393074],[3008.9,3.35015612]]]
["bitfinex","ETHUSD",1766361715742,[[3007.1,3.75845629],[3007.0,3.32556243],[3006.7,3.32585897],[3006.4,1.02547593],[3006.3,9.80935962]],[[3008.0,1.5949],[3008.1,0.435],[3008.2,3.32426295],[3008.4,3.32402869],[3008.8,3.32362134]]]
["bitfinex","ETHUSD",1766361715944,[[3007.1,3.75845629],[3006.5,3.32611076],[3006.4,0.02663958],[3006.3,6.48306828],[3005.7,3.32691227]],[[3008.0,1.5949],[3008.1,3.75936101],[3008.3,3.32414875],[3008.8,3.32362134],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766361716154,[[3007.1,0.433],[3006.8,3.3257685],[3006.5,3.32611076],[3006.4,0.02663958],[3006.3,7.48190463]],[[3007.9,1.5929],[3008.0,0.002],[3008.1,3.75936101],[3008.3,3.32414875],[3008.7,3.32378468]]]
["bitfinex","ETHUSD",1766361716461,[[3006.3,1.04456416],[3006.1,3.32649987],[3005.8,5.4651437],[3005.5,3.32823032],[3005.4,0.02663958]],[[3008.0,6.6510348],[3008.1,0.435],[3008.3,3.32419133],[3008.5,5.43850412],[3008.6,0.02663958]]]
["bitfinex","ETHUSD",1766361716677,[[3006.5,3.32611338],[3006.4,0.433],[3006.2,3.35306121],[3005.9,3.35999327],[3005.8,5.4651437]],[[3007.9,0.3761361],[3008.0,6.6510348],[3008.1,0.435],[3008.3,3.32419174],[3008.5,5.43850412]]]
["bitfinex","ETHUSD",1766361716678,[[3006.5,3.32611338],[3006.4,0.433],[3006.2,3.35306121],[3005.9,3.35999327],[3005.8,5.4651437]],[[3007.9,0.3761361],[3008.0,6.6510348],[3008.1,0.435],[3008.3,3.32419174],[3008.4,0.02663958]]]
["bitfinex","ETHUSD",1766361716837,[[3006.7,3.32583316],[3006.5,3.32611338],[3006.4,0.433],[3006.2,3.35306121],[3006.1,0.99893613]],[[3007.9,0.3761361],[3008.0,6.6510348],[3008.1,0.435],[3008.3,3.32419174],[3008.4,0.02663958]]]
["bitfinex","ETHUSD",1766361717037,[[3006.8,3.32577586],[3006.6,3.32600956],[3006.4,0.433],[3006.2,3.35306121],[3005.0,0.77970258]],[[3007.9,0.3761361],[3008.0,6.6510348],[3008.1,0.435],[3008.3,3.32419174],[3008.4,0.02663958]]]
["bitfinex","ETHUSD",1766361717246,[[3006.4,0.433],[3006.2,0.02663958],[3006.0,4.35220893],[3005.3,3.52843349],[3005.0,0.77970258]],[[3007.9,0.3761361],[3008.0,6.6510348],[3008.1,0.435],[3008.3,3.32419174],[3008.4,0.02663958]]]
["bitfinex","ETHUSD",1766361717453,[[3006.4,0.433],[3006.2,0.02663958],[3006.0,4.35220893],[3005.3,3.52843349],[3005.0,0.77970258]],[[3007.5,1.2402],[3007.8,0.70271709],[3007.9,0.3761361],[3008.0,6.6510348],[3008.1,0.435]]]
["bitfinex","ETHUSD",1766361717654,[[3006.4,0.433],[3006.2,0.02663958],[3006.1,3.32651638],[3006.0,1.02557571],[3005.9,0.0332679]],[[3007.5,1.5929],[3007.6,0.433],[3007.8,0.70271709],[3007.9,0.3761361],[3008.0,6.6510348]]]
["bitfinex","ETHUSD",1766361717842,[[3006.4,0.433],[3006.1,3.32651638],[3006.0,1.02557571],[3005.9,0.0332679],[3005.0,0.37419858]],[[3007.5,1.5929],[3007.6,0.433],[3007.8,4.02740765],[3007.9,0.3761361],[3008.0,0.002]]]
["bitfinex","ETHUSD",1766361718063,[[3006.5,6.65225344],[3006.4,0.433],[3006.2,3.32641492],[3006.0,1.02557571],[3005.9,0.0332679]],[[3007.5,1.5929],[3007.6,0.433],[3007.8,4.02740765],[3008.0,3.32654711],[3009.2,3.52320885]]]
["bitfinex","ETHUSD",1766361718379,[[3006.5,3.32612672],[3006.4,0.433],[3006.3,3.3263399],[3006.0,4.35218455],[3005.8,0.02663958]],[[3007.4,0.3527],[3007.6,3.75801727],[3007.8,4.02749929],[3008.0,0.002],[3008.1,5.44050412]]]
["bitfinex","ETHUSD",1766361718677,[[3006.4,0.433],[3006.0,0.02663958],[3005.8,0.02663958]],[[3007.6,3.75801727],[3007.8,4.02749929],[3008.0,0.002],[3008.1,5.44050412]]]
["bitfinex","ETHUSD",1766361718678,[[3006.4,0.433],[3006.0,0.02663958],[3005.8,3.3534704],[3005.3,3.32843349],[3005.1,3.32866382]],[[3007.6,7.08303454],[3007.8,0.70271709],[3008.0,3.32653745],[3008.1,5.44050412],[3008.2,0.02663958]]]
["bitfinex","ETHUSD",1766361718855,[[3006.4,3.75923238],[3006.2,3.32644887],[3006.0,0.02663958],[3005.8,3.3534704],[3005.7,0.9990326]],[[3007.2,0.3527],[3007.5,0.70830345],[3007.6,3.75801727],[3007.7,3.32481633],[3007.8,0.70271709]]]
["bitfinex","ETHUSD",1766361719056,[[3006.4,3.75923238],[3006.2,3.32644887],[3006.0,0.02663958],[3005.8,3.3534704],[3005.6,0.02763958]],[[3007.1,1.5929],[3007.5,0.70830345],[3007.6,7.08303454],[3007.8,0.70271709],[3012.6,24.3726456]]]
["bitfinex","ETHUSD",1766361719265,[[3006.4,3.75923238],[3006.2,3.32644887],[3006.0,0.02663958],[3005.8,3.3534704],[3005.6,1.02672874]],[[3007.1,1.5929],[3007.5,0.70830345],[3007.6,7.08303454],[3007.8,0.70271709],[3012.6,24.3726456]]]
["bitfinex","ETHUSD",1766361719467,[[3006.4,3.75923238],[3006.2,3.32644887],[3006.0,0.02663958],[3005.8,3.3534704],[3005.6,1.02672874]],[[3007.1,1.5929],[3007.5,0.70830345],[3007.6,3.75801727],[3007.7,3.32481658],[3007.8,0.70271709]]]
["bitfinex","ETHUSD",1766361720481,[[3006.4,3.75923238],[3006.2,3.32644887],[3006.0,0.02663958],[3005.8,3.3534704],[3005.6,1.02672874]],[[3007.1,1.5929],[3007.5,0.70830345],[3007.6,3.75801727],[3007.8,0.70271709],[3009.0,0.99908916]]]
["bitfinex","ETHUSD",1766361720686,[[3006.4,0.433],[3006.0,0.02663958],[3005.8,0.02663958],[3005.6,1.02672874],[3003.8,4.02280349]],[[3007.2,0.433],[3007.3,3.3252749],[3007.5,4.03334387],[3007.8,4.02745155],[3008.0,0.002]]]
["bitfinex","ETHUSD",1766361720857,[[3006.4,0.433],[3006.0,0.02663958],[3005.8,0.02663958],[3005.7,0.03327012],[3005.6,1.02672874]],[[3007.2,0.433],[3007.5,0.70830345],[3007.6,3.32491656],[3007.8,0.70271709],[3008.0,3.32653636]]]
["bitfinex","ETHUSD",1766361721057,[[3006.4,3.75921306],[3006.0,0.02663958],[3005.9,3.32674739],[3005.8,0.02663958],[3005.7,0.03327012]],[[3007.3,0.433],[3007.4,1.5929],[3007.5,0.70830345],[3007.6,3.32491656],[3007.8,4.02750118]]]
["bitfinex","ETHUSD",1766361721285,[[3006.4,3.75921306],[3006.3,3.32634611],[3006.0,0.05990637],[3005.9,3.32674739],[3005.8,0.02663958]],[[3007.3,0.433],[3007.4,1.5929],[3007.5,4.03336353],[3007.7,3.32482502],[3007.8,0.70271709]]]
["bitfinex","ETHUSD",1766361721492,[[3006.4,3.75921306],[3006.3,3.32634611],[3006.0,0.02663958],[3005.9,3.32674739],[3005.8,0.02663958]],[[3007.3,0.433],[3007.4,1.5929],[3007.5,4.03336353],[3007.7,3.32482502],[3007.8,0.70271709]]]
["bitfinex","ETHUSD",1766361721788,[[3006.4,3.75921306],[3006.3,3.32634611],[3006.0,0.02663958],[3005.9,3.32674739],[3005.8,0.02663958]],[[3007.3,0.433],[3007.4,1.5929],[3007.5,0.70830345],[3007.6,3.32494853],[3007.8,4.02743056]]]
["bitfinex","ETHUSD",1766361722092,[[3006.4,3.75921306],[3006.2,3.32644282],[3006.0,0.02663958],[3005.9,3.32674739],[3005.8,0.02663958]],[[3007.3,0.433],[3007.4,1.5929],[3007.5,4.03336414],[3007.7,3.32482617],[3007.8,0.70271709]]]
["bitfinex","ETHUSD",1766361722267,[[3006.4,3.75921306],[3006.2,3.32643868],[3006.0,0.02663958],[3005.9,3.32674739],[3005.8,0.02663958]],[[3007.3,0.433],[3007.4,1.5929],[3007.5,4.03336414],[3007.7,3.32482617],[3007.8,0.70271709]]]
["bitfinex","ETHUSD",1766361722582,[[3006.4,3.75921306],[3006.2,3.32643868],[3006.0,0.02663958],[3005.9,3.32674739],[3005.8,0.02663958]],[[3007.3,0.433],[3007.5,4.03336414],[3007.7,3.32482617],[3007.8,0.70271709],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361722768,[[3006.4,3.75921306],[3006.3,3.32633332],[3006.0,0.02663958],[3005.9,3.32674739],[3005.8,0.02663958]],[[3007.3,2.0259],[3007.5,4.03336414],[3007.7,3.32482617],[3007.8,0.70271709],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361723068,[[3006.5,0.70855464],[3006.4,3.75921306],[3006.3,3.32633332],[3006.0,0.02663958],[3005.9,3.32674739]],[[3007.3,2.0259],[3007.5,0.70830345],[3007.6,3.32493611],[3007.8,4.02741904],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361723388,[[3006.5,0.70855464],[3006.4,3.75921306],[3006.3,3.32633332],[3006.0,0.02663958],[3005.9,3.32674739]],[[3007.3,2.0259],[3007.5,4.03335892],[3007.7,3.32482129],[3007.8,0.70271709],[3027.5,14.3726456]]]
["bitfinex","ETHUSD",1766361723686,[[3006.5,0.70855464],[3006.4,3.75921306],[3006.3,3.32633332],[3006.0,0.02663958],[3005.9,3.32674739]],[[3007.3,1.993305],[3007.5,4.03335892],[3007.7,3.32482129],[3007.8,0.70271709],[3009.8,5.67944763]]]
["bitfinex","ETHUSD",1766361723870,[[3006.5,0.70855464],[3006.4,3.75921306],[3006.2,3.32643876],[3006.0,0.02663958],[3005.9,3.32674739]],[[3007.3,1.993305],[3007.4,3.32515143],[3007.5,0.70830345],[3007.6,3.3249176],[3007.8,0.70271709]]]
["bitfinex","ETHUSD",1766361724587,[[3006.5,0.70855464],[3006.4,3.75921306],[3006.3,0.001],[3006.2,3.32643876],[3006.0,0.02663958]],[[3007.3,1.993305],[3007.4,3.32515143],[3007.5,0.70830345],[3007.6,3.3249176],[3007.8,0.70271709]]]
["bitfinex","ETHUSD",1766361724988,[[3006.5,0.70855464],[3006.4,0.433],[3006.3,3.3273089],[3006.1,3.32654242],[3006.0,0.02663958]],[[3007.2,1.5929],[3007.3,0.400405],[3007.4,3.32515143],[3007.5,0.70830345],[3007.6,3.3249176]]]
["bitfinex","ETHUSD",1766361725186,[[3006.5,4.03467522],[3006.4,0.433],[3006.3,0.001],[3006.2,3.32643869],[3006.0,0.02663958]],[[3007.2,1.5929],[3007.3,0.400405],[3007.5,4.03336966],[3007.7,3.3248006],[3009.7,1.65297968]]]
["bitfinex","ETHUSD",1766361725889,[[3006.5,7.36080194],[3006.4,0.46626237],[3006.3,0.001],[3006.1,3.32652909],[3006.0,0.02663958]],[[3007.3,0.433],[3007.5,1.7179],[3007.8,4.02742725],[3007.9,3.3245862],[3008.0,0.002]]]
["bitfinex","ETHUSD",1766361726194,[[3006.6,0.78270643],[3006.5,6.6522473],[3006.4,0.433],[3006.3,0.001],[3006.1,3.32652909]],[[3007.5,2.1509],[3007.8,4.02742725],[3008.0,3.32647716],[3009.1,15.14451716],[3009.8,3.32248858]]]
["bitfinex","ETHUSD",1766361726397,[[3006.6,0.78270643],[3006.5,6.6522473],[3006.4,0.433],[3006.3,0.001],[3006.1,3.32652909]],[[3007.5,2.1509],[3007.8,4.02742725],[3008.0,3.32647716],[3008.4,0.02663958],[3009.1,15.14451716]]]
["bitfinex","ETHUSD",1766361726790,[[3006.7,3.32590547],[3006.6,0.78270643],[3006.5,3.32612058],[3006.4,0.433],[3006.3,0.001]],[[3007.5,2.1509],[3007.7,3.32480324],[3007.8,0.70271709],[3008.0,3.32647716],[3008.4,0.02663958]]]
["bitfinex","ETHUSD",1766361726962,[[3006.6,0.78270643],[3006.5,3.32612058],[3006.4,0.433],[3006.3,0.001]],[[3007.5,2.1509],[3007.7,3.32480324],[3007.8,0.70271709],[3008.0,3.32647716],[3008.4,0.02663958]]]
["bitfinex","ETHUSD",1766361726963,[[3006.6,0.78270643],[3006.5,3.32610916],[3006.4,0.433],[3006.3,3.32734161],[3005.9,8.76522864]],[[3007.5,0.433],[3007.8,4.02740791],[3008.0,0.002],[3008.2,3.3242877],[3008.4,0.02663958]]]
["bitfinex","ETHUSD",1766361727164,[[3006.6,3.32599438],[3006.4,3.79248918],[3006.3,0.001],[3006.0,3.35326024],[3005.9,5.43850412]],[[3007.3,1.7179],[3007.5,0.433],[3007.6,3.32495481],[3007.8,4.02740791],[3008.0,0.002]]]
["bitfinex","ETHUSD",1766361727364,[[3006.6,3.32599438],[3006.4,3.75922681],[3006.3,0.001],[3006.0,3.35326024],[3005.9,5.43850412]],[[3007.3,1.7179],[3007.5,0.433],[3007.6,3.32495481],[3007.8,4.02740791],[3008.0,0.002]]]
["bitfinex","ETHUSD",1766361727991,[[3006.6,3.32599438],[3006.4,3.75922681],[3006.3,0.001],[3006.0,3.35326024],[3005.9,5.43850412]],[[3007.3,1.7179],[3007.5,0.433],[3007.7,3.32489176],[3007.8,4.02740791],[3008.0,0.002]]]
["bitfinex","ETHUSD",1766361728193,[[3006.6,3.32599438],[3006.5,3.32611625],[3006.4,0.433],[3006.3,0.001],[3006.0,3.35326024]],[[3007.5,2.1509],[3007.7,3.32489176],[3007.8,0.70271709],[3007.9,3.32460284],[3008.0,0.002]]]
["bitfinex","ETHUSD",1766361728788,[[3006.4,0.433],[3006.3,0.001],[3006.0,0.02663958],[3005.8,3.35350675],[3005.5,3.67572999]],[[3007.5,1.7179],[3007.7,0.433],[3008.0,0.002],[3008.5,6.48663958],[3008.6,5.63850412]]]
["bitfinex","ETHUSD",1766361728975,[[3006.5,3.32611702],[3006.4,0.433],[3006.3,0.001],[3006.2,3.32639225],[3006.0,1.02555242]],[[3007.5,1.7179],[3007.7,3.75781168],[3007.9,3.32458037],[3008.0,0.002],[3008.3,3.32418105]]]
["bitfinex","ETHUSD",1766361729175,[[3006.5,6.65224374],[3006.4,0.433],[3006.3,5.43950412],[3006.0,4.35216768],[3005.5,0.348559]],[[3007.7,0.433],[3007.9,1.7179],[3008.0,0.002],[3008.1,3.32643913],[3008.5,6.46]]]
["bitfinex","ETHUSD",1766361729376,[[3006.7,5.43850412],[3006.6,0.74178453],[3006.5,9.97837046],[3006.4,0.433],[3006.3,0.001]],[[3008.0,0.002],[3008.1,0.002],[3008.4,3.32405104],[3008.5,6.46],[3009.0,3.32342577]]]
["bitfinex","ETHUSD",1766361729579,[[3006.8,0.46625794],[3006.7,5.43850412],[3006.6,0.70852437],[3006.5,9.97837046],[3006.4,3.3261352]],[[3008.0,0.002],[3008.1,0.002],[3008.2,0.433],[3008.3,1.7179],[3008.4,3.32405104]]]
["bitfinex","ETHUSD",1766361729780,[[3006.8,0.46625794],[3006.7,5.43850412],[3006.6,0.70852437],[3006.5,13.33113676],[3006.2,3.32635559]],[[3008.0,0.002],[3008.1,0.002],[3008.3,1.7179],[3008.5,3.32392401],[3008.8,3.32367262]]]
["bitfinex","ETHUSD",1766361730099,[[3007.1,5.43850412],[3006.8,0.89925794],[3006.7,0.02663958],[3006.6,0.70852437],[3006.5,13.33113676]],[[3008.4,0.433],[3008.6,1.7179],[3008.8,3.32365831],[3009.2,3.52319214],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361730276,[[3007.2,0.46625352],[3007.1,5.43850412],[3006.8,0.433],[3006.7,0.02663958],[3006.6,0.70852437]],[[3008.6,5.04170951],[3008.7,0.433],[3009.2,3.52319214],[3009.4,0.002],[3010.7,13.71153903]]]
["bitfinex","ETHUSD",1766361730475,[[3007.3,0.59047576],[3007.2,0.46625352],[3007.1,5.43850412],[3006.8,0.433],[3006.7,0.02663958]],[[3008.6,5.04170951],[3008.7,0.433],[3008.8,3.32362358],[3009.2,3.52319214],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361730676,[[3007.3,0.59047576],[3007.2,0.433],[3007.1,5.43850412],[3006.8,0.46625794],[3006.7,0.02663958]],[[3008.6,5.04170951],[3008.7,3.75669997],[3009.2,3.52319214],[3009.4,0.002],[3010.0,4.86397749]]]
["bitfinex","ETHUSD",1766361730970,[[3007.3,0.59047576],[3007.2,0.433],[3007.1,5.43850412],[3006.8,0.46625794],[3006.7,0.02663958]],[[3008.6,5.04170951],[3008.7,3.75669997],[3009.1,3.32330156],[3009.2,0.2],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361731178,[[3007.4,3.32513134],[3007.3,3.91569685],[3007.2,0.433],[3007.1,5.43850412],[3006.8,3.79197611]],[[3008.6,5.04170951],[3008.7,3.75669997],[3009.1,3.32330156],[3009.2,0.2],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361731376,[[3007.4,3.32513134],[3007.3,3.91569685],[3007.2,0.433],[3007.1,5.43850412],[3006.9,3.32564383]],[[3008.6,5.04170951],[3008.7,0.433],[3008.8,3.32358557],[3009.1,3.32330156],[3009.2,0.2]]]
["bitfinex","ETHUSD",1766361732194,[[3007.3,3.91568193],[3007.2,0.433],[3007.1,5.43850412],[3006.7,3.35249781],[3005.3,0.45218507]],[[3008.1,0.002],[3008.6,8.36551902],[3008.7,0.433],[3009.0,3.32341206],[3009.2,0.2]]]
["bitfinex","ETHUSD",1766361732371,[[3007.3,3.91568193],[3007.2,3.75831228],[3006.8,3.75874203],[3006.7,5.4651437],[3006.5,0.02663958]],[[3008.1,0.002],[3008.4,1.7179],[3008.6,6.64761902],[3008.7,0.433],[3009.0,3.32341206]]]
["bitfinex","ETHUSD",1766361732572,[[3007.3,7.24092384],[3007.2,0.433],[3006.9,3.32562745],[3006.8,0.433],[3006.7,5.4651437]],[[3008.1,0.002],[3008.4,1.7179],[3008.6,3.32380951],[3008.7,0.433],[3009.2,3.52320977]]]
["bitfinex","ETHUSD",1766361732774,[[3007.4,0.03325131],[3007.3,7.24092384],[3007.2,0.433],[3006.9,3.32562745],[3006.8,0.433]],[[3008.4,1.7179],[3008.6,3.32380951],[3008.7,0.433],[3009.2,3.52320977],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766361733080,[[3007.6,3.32491022],[3007.5,0.72741752],[3007.4,3.32505761],[3007.2,0.433],[3007.0,3.32548301]],[[3008.4,1.7179],[3008.7,3.75670595],[3009.2,3.52320977],[3011.1,2.70583114],[3013.9,10.0]]]
["bitfinex","ETHUSD",1766361733281,[[3007.6,0.433],[3007.5,4.05243331],[3007.2,3.32525451],[3007.0,3.32548301],[3004.8,1.64970617]],[[3008.4,1.7179],[3008.6,3.32380988],[3008.7,0.433],[3008.8,3.32362313],[3009.2,3.52320977]]]
["bitfinex","ETHUSD",1766361733477,[[3007.6,0.4662491],[3007.5,7.37745409],[3007.1,5.43850412],[3006.7,0.02663958],[3005.9,10.088]],[[3008.7,2.1509],[3009.4,3.3249269],[3009.6,6.46],[3009.8,5.43850412],[3010.0,0.43414358]]]
["bitfinex","ETHUSD",1766361733683,[[3007.6,0.4662491],[3007.5,7.37745409],[3007.2,3.32528493],[3007.1,5.43850412],[3006.9,3.32564003]],[[3008.7,2.1509],[3009.4,3.3249269],[3009.6,6.46],[3009.8,5.43850412],[3010.0,0.43414358]]]
["bitfinex","ETHUSD",1766361733684,[[3007.6,0.4662491],[3007.5,7.37745409],[3007.2,3.32528493],[3007.1,5.43850412],[3006.9,3.32564003]],[[3008.7,2.1509],[3008.8,3.32359171],[3009.1,3.32335801],[3009.4,3.3249269],[3009.6,6.46]]]
["bitfinex","ETHUSD",1766361733877,[[3007.6,0.4662491],[3007.5,7.37745409],[3007.1,5.43850412]],[[3008.7,2.1509],[3008.8,3.32359171],[3009.1,3.32335801],[3009.4,3.3249269],[3009.6,6.46]]]
["bitfinex","ETHUSD",1766361733878,[[3007.6,0.4662491],[3007.5,0.72741752],[3007.1,5.43850412],[3006.2,3.32645054],[3005.8,0.44234825]],[[3008.7,5.4745949],[3009.4,0.17521017],[3009.6,6.46],[3009.7,3.54929534],[3010.0,3.75644604]]]
["bitfinex","ETHUSD",1766361734079,[[3007.6,0.433],[3007.3,3.32521758],[3007.1,5.43850412],[3006.9,3.35888651],[3006.2,3.32645054]],[[3008.4,1.3499],[3008.5,0.368],[3008.7,3.7566949],[3008.8,3.32368227],[3009.2,3.32319042]]]
["bitfinex","ETHUSD",1766361734284,[[3007.6,0.433],[3007.5,3.32497887],[3007.4,3.3251199],[3007.1,5.43850412],[3006.9,3.32562967]],[[3008.4,1.7179],[3008.7,3.7566949],[3008.8,3.32368227],[3009.2,3.32319042],[3019.3,15.644366]]]
["bitfinex","ETHUSD",1766361734600,[[3007.7,0.37579789],[3007.6,0.433],[3007.5,3.32497887],[3007.4,3.3251199],[3007.1,5.43850412]],[[3008.4,1.7179],[3008.7,3.7566949],[3008.8,3.32368227],[3009.2,3.32319042],[3012.6,11.9772046]]]
["bitfinex","ETHUSD",1766361734971,[[3007.7,0.37579789],[3007.6,0.433],[3007.5,6.64999965],[3007.1,8.76388374],[3007.0,3.32552081]],[[3008.7,2.1509],[3008.8,3.32360176],[3009.1,3.32334268],[3009.4,3.49819781],[3010.8,0.02663958]]]
["bitfinex","ETHUSD",1766361735172,[[3007.8,3.32468914],[3007.7,0.37579789],[3007.6,3.75787973],[3007.2,3.32530885],[3007.1,5.43850412]],[[3008.7,1.7179],[3008.8,3.32360176],[3009.1,3.32334268],[3009.4,3.49819781],[3010.8,0.02663958]]]
["bitfinex","ETHUSD",1766361735465,[[3007.8,6.64937828],[3007.7,0.37579789],[3007.6,0.433],[3007.4,3.32506997],[3007.1,5.43850412]],[[3008.8,0.433],[3009.0,3.32343387],[3009.2,3.32318345],[3009.4,0.17521017],[3009.5,0.70784014]]]
["bitfinex","ETHUSD",1766361735781,[[3007.8,6.64937828],[3007.7,0.37579789],[3007.6,0.433],[3007.5,3.32496895],[3007.1,5.43850412]],[[3008.8,0.433],[3009.0,1.7179],[3009.1,3.3232798],[3009.3,3.32304258],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361736500,[[3007.8,6.64937828],[3007.7,0.37579789],[3007.6,0.433],[3007.5,3.32496895],[3007.1,5.4651437]],[[3008.8,0.433],[3009.0,5.04126382],[3009.3,3.32304258],[3009.4,0.002],[3013.0,15.29619697]]]
["bitfinex","ETHUSD",1766361736708,[[3007.8,6.64937828],[3007.7,0.37579789],[3007.6,0.433],[3007.5,3.32496895],[3007.2,0.99855376]],[[3008.9,0.433],[3009.0,5.04126382],[3009.2,3.32315293],[3009.4,0.002],[3009.6,9.78274674]]]
["bitfinex","ETHUSD",1766361736900,[[3007.9,0.70251762],[3007.8,3.32468914],[3007.7,0.37579789],[3007.6,0.433],[3007.3,3.32518078]],[[3008.8,1.7179],[3008.9,0.433],[3009.0,3.32336382],[3009.4,0.002],[3009.5,4.03069387]]]
["bitfinex","ETHUSD",1766361737102,[[3008.0,0.433],[3007.9,0.70251762],[3007.8,3.32468914],[3007.7,3.32470646],[3007.3,3.32518078]],[[3008.8,1.7179],[3008.9,0.433],[3009.0,3.32336382],[3009.2,3.32316045],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361737903,[[3008.0,3.75744315],[3007.9,0.70251762],[3007.8,3.32468914],[3007.3,3.32518078],[2748.4,0.19872108]],[[3008.8,1.7179],[3008.9,0.433],[3009.0,3.32336382],[3009.2,3.32316045],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361738102,[[3008.0,0.433],[3007.9,0.70251762],[3007.8,3.32468914],[3007.3,3.32518078],[3004.2,0.02763958]],[[3008.8,1.7179],[3008.9,0.433],[3009.0,3.32336382],[3009.2,3.32316045],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361738399,[[3008.0,0.433],[3007.9,4.02705304],[3007.7,3.32477937],[3007.3,3.32518078],[3004.2,0.02763958]],[[3008.8,1.7179],[3008.9,0.433],[3009.0,3.32336382],[3009.2,3.32316045],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361738602,[[3008.1,0.4460053],[3008.0,0.433],[3007.9,0.70251762],[3007.8,3.32462839],[3007.6,3.32490638]],[[3008.9,0.433],[3009.4,3.32496768],[3009.6,6.46],[3011.2,1.66558371],[3013.0,3.31899237]]]
["bitfinex","ETHUSD",1766361738796,[[3008.0,0.433],[3007.9,0.70251762],[3007.8,3.32462839],[3007.6,3.32490638],[3005.0,1.65979254]],[[3008.7,1.7179],[3008.9,0.433],[3009.4,3.32496768],[3009.6,6.46],[3011.2,1.66558371]]]
["bitfinex","ETHUSD",1766361738990,[[3005.0,1.65979254]],[[3008.9,0.433],[3009.4,3.32496768],[3009.6,6.46],[3011.2,1.66558371]]]
["bitfinex","ETHUSD",1766361738991,[[3007.1,0.02663958],[3006.7,5.4651437],[3006.5,0.02763958],[3006.4,3.32622014],[3006.0,0.02663958]],[[3008.6,1.3499],[3008.8,3.32362625],[3008.9,0.433],[3009.3,3.32307928],[3009.4,5.44050412]]]
["bitfinex","ETHUSD",1766361739174,[[3007.4,3.32510917],[3007.3,0.433],[3007.1,0.02663958],[3007.0,3.32553268],[3006.8,0.03325794]],[[3008.4,1.7179],[3008.8,3.32362625],[3008.9,3.75649403],[3009.2,3.32321753],[3009.3,0.02663958]]]
["bitfinex","ETHUSD",1766361739498,[[3007.7,3.32479827],[3007.5,3.32499389],[3007.4,0.03325131],[3007.3,0.433],[3007.1,3.35205696]],[[3008.4,1.7179],[3008.8,3.32362625],[3008.9,3.75849403],[3009.3,0.02663958],[3009.4,8.76349823]]]
["bitfinex","ETHUSD",1766361739702,[[3007.7,3.75779827],[3007.5,3.32499389],[3007.4,0.03325131],[3007.1,3.35205696],[3005.2,4.0213626]],[[3008.4,1.7179],[3008.8,3.32362625],[3008.9,3.75849403],[3009.3,0.02663958],[3009.4,8.76349823]]]
["bitfinex","ETHUSD",1766361739902,[[3007.8,0.37577983],[3007.7,3.75779827],[3007.5,3.32499389],[3007.1,3.35205696],[3005.2,4.0213626]],[[3008.8,3.32362625],[3008.9,3.75849403],[3009.3,0.02663958],[3009.4,8.76349823],[3010.2,1.027313]]]
["bitfinex","ETHUSD",1766361740402,[[3007.8,0.37577983],[3007.7,3.75779827],[3007.5,3.32499389],[3007.1,3.35205696],[3006.1,0.347559]],[[3008.7,1.3499],[3008.8,3.32362625],[3008.9,3.75849403],[3009.3,0.02663958],[3009.4,8.76349823]]]
["bitfinex","ETHUSD",1766361740618,[[3007.8,0.37577983],[3007.7,3.75779827],[3007.5,3.32499389],[3007.1,3.35205696],[3006.1,0.347559]],[[3008.6,1.7179],[3008.8,3.32362625],[3008.9,3.75849403],[3009.3,0.02663958],[3009.4,8.76349823]]]
["bitfinex","ETHUSD",1766361740815,[[3007.8,3.7004539],[3007.7,0.433],[3007.6,3.32490853],[3007.2,3.32530059],[3007.1,0.02663958]],[[3008.6,1.7179],[3008.8,3.32362625],[3008.9,0.435],[3009.3,0.02663958],[3009.4,8.76349823]]]
["bitfinex","ETHUSD",1766361740994,[[3007.8,0.37577983],[3007.7,0.433],[3007.1,0.02663958],[3006.9,0.02663958],[3006.2,3.32643472]],[[3008.6,1.7179],[3008.8,6.6472525],[3008.9,0.435],[3009.3,0.02663958],[3009.4,5.44050412]]]
["bitfinex","ETHUSD",1766361741198,[[3007.7,0.433],[3006.9,0.02663958],[3006.2,3.32643472]],[[3008.8,6.6472525],[3008.9,0.435],[3009.4,5.44050412]]]
["bitfinex","ETHUSD",1766361741199,[[3007.7,0.433],[3007.5,3.32501734],[3007.2,3.3253519],[3006.9,1.02528308],[3006.8,3.32574766]],[[3008.4,1.7179],[3008.5,0.17179],[3008.8,6.6472525],[3008.9,0.435],[3009.0,3.32340636]]]
["bitfinex","ETHUSD",1766361741397,[[3007.4,3.32513037],[3007.2,3.325332],[3006.9,0.02663958],[3006.8,3.32574766],[3006.6,0.70852437]],[[3008.5,0.60479],[3008.8,6.6472525],[3008.9,0.002],[3009.0,3.32340636],[3009.3,0.02663958]]]
["bitfinex","ETHUSD",1766361741715,[[3007.5,0.433],[3007.3,3.32520127],[3007.0,3.32546623],[3006.8,3.32574766],[3006.7,1.02535955]],[[3008.3,0.368],[3008.5,0.433],[3008.8,6.6472525],[3008.9,0.002],[3009.0,8.76191048]]]
["bitfinex","ETHUSD",1766361741913,[[3007.5,0.433],[3007.2,3.32533057],[3007.0,3.32556451],[3006.7,1.02535955],[3006.6,4.03448277]],[[3008.4,6.64805212],[3008.5,0.433],[3008.8,3.32362625],[3008.9,0.02863958],[3009.0,8.76191048]]]
["bitfinex","ETHUSD",1766361742222,[[3007.1,0.433],[3006.6,0.70852437],[3006.5,0.001],[3006.3,0.02763958],[3005.8,0.02663958]],[[3008.4,6.64805212],[3008.5,3.75695938],[3008.6,5.43850412],[3008.7,0.02663958],[3008.9,0.02863958]]]
["bitfinex","ETHUSD",1766361742517,[[3006.6,0.433],[3006.5,0.001],[3006.4,3.32616776],[3006.3,0.001],[3006.2,3.32636869]],[[3008.0,0.368],[3008.2,5.43850412],[3008.3,0.02663958],[3008.4,13.29610424],[3008.5,0.45963958]]]
["bitfinex","ETHUSD",1766361742687,[[3006.6,0.80901678],[3006.5,0.001],[3006.4,0.9988031],[3006.3,3.32727363],[3006.1,3.32655968]],[[3007.6,0.368],[3007.9,0.433],[3008.1,0.02663958],[3008.2,5.43850412],[3008.3,0.02663958]]]
["bitfinex","ETHUSD",1766361743014,[[3006.6,0.433],[3006.5,0.001],[3006.3,3.32726156],[3006.1,3.32655968],[3005.8,0.02663958]],[[3007.4,1.7179],[3007.5,0.433],[3008.1,0.02663958],[3008.2,5.43850412],[3008.3,0.02663958]]]
["bitfinex","ETHUSD",1766361743198,[[3006.5,0.001],[3006.3,0.001],[3005.8,0.02663958],[3005.6,3.35469578],[3005.3,0.001]],[[3007.5,0.433],[3007.8,5.43850412],[3008.1,0.02663958],[3008.3,0.02663958],[3009.3,0.73516395]]]
["bitfinex","ETHUSD",1766361743396,[[3006.5,0.001],[3006.3,0.434],[3006.1,3.32647443],[3005.9,3.32677572],[3005.8,0.45963958]],[[3007.1,0.368],[3007.2,1.3499],[3007.5,0.433],[3007.8,5.43850412],[3008.1,0.02663958]]]
["bitfinex","ETHUSD",1766361743596,[[3006.5,0.001],[3006.3,0.434],[3006.1,3.32647443],[3005.9,3.32677572],[3005.5,0.001]],[[3006.9,1.7179],[3007.5,0.433],[3007.8,5.43850412],[3008.1,0.02663958],[3009.5,5.70632535]]]
["bitfinex","ETHUSD",1766361743788,[[3006.5,0.001],[3006.3,0.434],[3006.0,3.32660874],[3005.8,3.3268882],[3005.6,0.02763958]],[[3006.9,1.7179],[3007.5,0.433],[3007.8,5.43850412],[3008.1,0.02663958],[3008.4,13.49610424]]]
["bitfinex","ETHUSD",1766361744190,[[3006.5,0.001],[3006.3,0.434],[3006.0,3.32660874],[3005.8,3.3268882],[3005.6,1.02673539]],[[3006.9,1.7179],[3007.2,3.32545278],[3007.4,3.32520762],[3007.5,0.433],[3007.8,8.76327407]]]
["bitfinex","ETHUSD",1766361744526,[[3006.5,0.001],[3006.3,0.434],[3006.1,3.32656567],[3005.8,3.3268882],[3005.6,1.02673539]],[[3006.9,1.7179],[3007.1,3.32555523],[3007.3,3.32525502],[3007.5,0.433],[3007.7,3.32487237]]]
["bitfinex","ETHUSD",1766361745094,[[3006.5,0.001],[3006.3,0.434],[3006.1,3.32656567],[3005.9,3.32677828],[3005.6,0.02763958]],[[3006.9,1.7179],[3007.1,3.75855523],[3007.4,3.32514957],[3007.7,3.32487237],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766361745313,[[3006.5,0.001],[3006.3,0.434],[3005.6,0.02763958],[3005.5,1.00012243],[3005.4,0.02663958]],[[3007.1,0.433],[3007.2,1.7179],[3007.3,3.32528148],[3007.5,3.32503669],[3007.9,3.32463315]]]
["bitfinex","ETHUSD",1766361745623,[[3006.5,0.001],[3006.3,3.76032288],[3006.2,3.32645104],[3005.8,3.3268423],[3005.6,5.49941492]],[[3007.1,0.433],[3007.2,1.7179],[3007.5,3.32502547],[3007.7,3.32480786],[3008.1,3.35103926]]]
["bitfinex","ETHUSD",1766361745798,[[3006.5,0.001],[3006.3,3.76032288],[3006.2,3.32645104],[3005.8,3.3268423],[3005.6,5.4661437]],[[3007.1,0.433],[3007.2,1.7179],[3007.5,3.32502547],[3007.7,3.32480786],[3008.1,3.35103926]]]
["bitfinex","ETHUSD",1766361746124,[[3006.5,0.001],[3006.3,0.434],[3006.2,3.32643698],[3005.6,3.35469984],[3005.4,5.71914731]],[[3007.1,0.433],[3007.2,1.7179],[3008.1,0.02663958],[3008.5,5.71914731],[3009.2,2.0]]]
["bitfinex","ETHUSD",1766361746425,[[3006.5,0.001],[3006.3,0.434],[3006.2,3.32644297],[3006.0,3.32665096],[3005.7,3.32694582]],[[3007.1,0.433],[3007.2,1.7179],[3007.3,3.32531314],[3007.5,3.3250316],[3007.9,3.32462567]]]
["bitfinex","ETHUSD",1766361746598,[[3006.5,0.001],[3006.3,3.7603349],[3005.7,3.32694582],[3003.6,1.69942251],[3003.5,0.02663958]],[[3007.1,0.433],[3007.2,1.7179],[3007.4,3.32515693],[3007.6,3.32491215],[3008.1,3.35105024]]]
["bitfinex","ETHUSD",1766361746920,[[3006.5,0.001],[3006.3,3.7603349],[3005.8,0.03326901],[3005.7,3.32694582],[3003.6,1.69942251]],[[3007.1,0.433],[3007.2,1.7179],[3007.4,3.32515693],[3007.6,3.32491215],[3008.1,3.35105024]]]
["bitfinex","ETHUSD",1766361747320,[[3006.5,0.37713349],[3006.3,3.7603349],[3005.8,0.03326901],[3005.7,3.32694582],[3003.6,1.69942251]],[[3007.1,0.433],[3007.2,1.7179],[3007.4,3.32515693],[3007.6,3.32491215],[3008.1,3.35105024]]]
["bitfinex","ETHUSD",1766361747522,[[3006.5,0.37713349],[3006.3,3.7603349],[3006.2,3.32644835],[3005.8,3.36008763],[3005.7,3.32694582]],[[3007.3,0.433],[3007.4,1.7179],[3007.6,3.32491215],[3007.8,3.3247704],[3008.1,3.32441066]]]
["bitfinex","ETHUSD",1766361747694,[[3006.5,0.37713349],[3006.3,3.79359838],[3006.2,3.32644835],[3005.8,3.32681862],[3005.7,3.32694582]],[[3007.3,0.433],[3007.4,1.7179],[3007.6,3.32491215],[3007.8,3.3247704],[3008.1,3.32441066]]]
["bitfinex","ETHUSD",1766361748222,[[3006.5,0.37713349],[3006.4,3.32621491],[3006.3,0.434],[3006.2,3.32644835],[3005.8,3.32681862]],[[3007.3,0.433],[3007.4,1.7179],[3007.5,3.32509628],[3007.7,3.32486322],[3008.1,3.32441066]]]
["bitfinex","ETHUSD",1766361748523,[[3006.5,0.37713349],[3006.3,3.76032525],[3006.1,3.32656804],[3005.8,3.32681862],[3003.7,4.02372737]],[[3007.2,1.7179],[3007.3,3.76024311],[3007.6,3.32491271],[3008.0,3.3245295],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766361748720,[[3006.5,0.001],[3006.3,0.434],[3005.2,0.02763958],[3004.7,3.52808537],[3004.1,0.001]],[[3007.1,0.368],[3007.2,1.3499],[3007.3,7.08548622],[3007.9,3.32463026],[3008.1,0.02663958]]]
["bitfinex","ETHUSD",1766361748904,[[3006.5,0.001],[3006.3,0.434],[3005.4,0.02663958],[3005.2,0.02763958],[3005.0,9.0493547]],[[3006.8,1.3499],[3006.9,0.368],[3007.3,3.76024311],[3007.4,3.32515225],[3007.9,3.35126984]]]
["bitfinex","ETHUSD",1766361749108,[[3006.5,0.001],[3006.3,0.434],[3005.9,3.32670293],[3005.5,4.32730595],[3005.4,0.02663958]],[[3006.8,1.3499],[3006.9,0.368],[3007.3,3.76024311],[3007.4,3.32515225],[3007.8,3.32474172]]]
["bitfinex","ETHUSD",1766361749821,[[3006.5,0.001],[3006.3,0.434],[3006.1,3.32652937],[3005.9,3.32670293],[3005.5,4.32730595]],[[3006.8,1.3499],[3006.9,0.368],[3007.3,7.08548622],[3007.8,3.32474172],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766361750023,[[3006.5,0.001],[3006.3,0.434],[3006.1,3.32652937],[3005.9,3.32670293],[3005.5,4.32730595]],[[3006.8,1.3499],[3006.9,0.368],[3007.3,7.08548622],[3007.7,3.32484667],[3010.6,0.02663958]]]
["bitfinex","ETHUSD",1766361750315,[[3006.5,0.001],[3006.3,0.434],[3006.0,3.32664538],[3005.8,3.32688495],[3005.6,0.001]],[[3006.8,1.7179],[3007.1,3.32551194],[3007.3,3.76024311],[3007.7,3.32484667],[3008.0,3.32453859]]]
["bitfinex","ETHUSD",1766361750521,[[3006.5,0.001],[3006.3,0.434],[3006.1,3.32654231],[3005.9,3.32678187],[3005.6,0.001]],[[3006.8,1.7179],[3007.1,3.32551194],[3007.3,3.76024311],[3007.7,3.32484667],[3008.0,3.32453859]]]
["bitfinex","ETHUSD",1766361751024,[[3006.5,0.001],[3006.3,0.434],[3006.0,3.32665201],[3005.8,3.32689105],[3005.6,0.001]],[[3006.8,1.7179],[3007.0,3.32557573],[3007.2,3.32536404],[3007.3,0.435],[3007.6,3.32496115]]]
["bitfinex","ETHUSD",1766361751208,[[3005.6,0.001],[3005.5,0.001],[3005.4,0.02663958],[3005.2,3.35514158],[3005.0,5.72163429]],[[3006.8,1.3499],[3006.9,0.433],[3007.3,0.002],[3007.5,3.32506922],[3007.8,3.32476339]]]
["bitfinex","ETHUSD",1766361751409,[[3005.6,0.001],[3005.5,0.001],[3005.2,0.001],[3005.0,0.001],[3004.9,3.32783531]],[[3006.7,0.17829],[3006.8,9.97741874],[3006.9,0.433],[3007.1,3.32556326],[3007.2,0.02663958]]]
["bitfinex","ETHUSD",1766361751607,[[3005.6,0.001],[3005.5,0.001],[3005.2,0.001],[3005.1,0.434],[3005.0,3.32876914]],[[3006.2,1.3499],[3006.7,0.17829],[3006.8,9.97741874],[3006.9,0.433],[3007.0,0.02663958]]]
["bitfinex","ETHUSD",1766361751826,[[3005.6,0.001],[3005.5,0.001],[3005.2,0.001],[3005.1,0.434],[3005.0,3.32876914]],[[3006.0,1.7179],[3006.2,0.433],[3006.7,0.17829],[3006.8,9.97741874],[3007.0,0.02663958]]]
["bitfinex","ETHUSD",1766361751994,[[3005.6,0.001],[3005.5,0.001],[3005.4,3.32734313],[3005.2,3.32854994],[3005.1,0.434]],[[3006.0,1.7179],[3006.2,0.433],[3006.7,0.17829],[3006.8,6.6516068],[3007.0,3.35224977]]]
["bitfinex","ETHUSD",1766361752391,[[3005.6,0.001],[3005.5,0.001],[3005.2,3.32854994],[3005.1,0.434],[3003.8,0.201]],[[3006.0,1.7179],[3006.2,0.433],[3006.7,0.17829],[3007.0,3.35224977],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361752593,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.03427454],[3005.2,6.65611549],[3005.1,0.434]],[[3006.2,0.433],[3006.3,1.7179],[3006.7,3.50421241],[3007.0,3.32566939],[3007.2,3.35205625]]]
["bitfinex","ETHUSD",1766361752803,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.03427454],[3005.2,6.65611549],[3005.1,0.434]],[[3006.3,2.1509],[3006.6,3.32604142],[3006.7,0.17829],[3007.2,3.32541667],[3009.5,1.93247972]]]
["bitfinex","ETHUSD",1766361753425,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.03427454],[3005.2,6.65611549],[3005.1,0.434]],[[3006.3,0.433],[3006.6,5.04394142],[3006.7,0.17829],[3006.8,3.3258009],[3007.2,3.32541667]]]
["bitfinex","ETHUSD",1766361753623,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,6.65611549],[3005.1,0.434]],[[3006.3,0.433],[3006.5,3.32612938],[3006.6,1.7179],[3006.7,3.50421101],[3007.1,3.32551125]]]
["bitfinex","ETHUSD",1766361753826,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,6.65611549],[3005.1,0.434]],[[3006.3,0.80891294],[3006.4,3.32624211],[3006.6,3.32602152],[3006.7,0.17829],[3007.1,3.32551125]]]
["bitfinex","ETHUSD",1766361754027,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,3.32854994],[3005.1,3.76167031]],[[3006.1,1.6337],[3006.3,4.13527045],[3006.5,3.32613858],[3006.7,0.17829],[3007.0,3.3522801]]]
["bitfinex","ETHUSD",1766361754325,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,3.32854994],[3005.1,0.434]],[[3006.2,1.6337],[3006.3,4.13527045],[3006.4,3.32625095],[3006.7,0.17829],[3006.9,3.32575258]]]
["bitfinex","ETHUSD",1766361754524,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,3.32854994],[3005.1,0.434]],[[3006.2,3.32648272],[3006.3,0.80891294],[3006.4,3.32625095],[3006.7,0.17829],[3006.9,3.32575258]]]
["bitfinex","ETHUSD",1766361754707,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,3.32854994],[3005.1,0.434]],[[3006.0,1.6337],[3006.2,3.32648272],[3006.3,0.80891294],[3006.4,3.32625095],[3006.7,0.17829]]]
["bitfinex","ETHUSD",1766361754907,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,3.76154994],[3005.1,0.001]],[[3006.0,1.6337],[3006.2,3.32648272],[3006.3,0.80891294],[3006.4,3.32625095],[3006.7,0.17829]]]
["bitfinex","ETHUSD",1766361755102,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,3.76154994],[3005.1,0.001]],[[3006.0,1.6337],[3006.3,0.80891294],[3006.4,3.32626832],[3006.6,3.32602587],[3006.7,0.17829]]]
["bitfinex","ETHUSD",1766361755303,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,3.76154994],[3005.1,0.001]],[[3006.3,0.80891294],[3006.4,3.32626832],[3006.6,3.32602587],[3006.7,0.17829],[3007.5,6.46]]]
["bitfinex","ETHUSD",1766361755522,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,7.08911549],[3005.1,0.001]],[[3006.3,0.80891294],[3006.7,0.17829],[3007.5,6.46]]]
["bitfinex","ETHUSD",1766361755523,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,7.08911549],[3005.1,0.001]],[[3006.1,1.6285],[3006.2,0.41351813],[3006.3,0.433],[3006.5,3.32614905],[3006.7,3.50419661]]]
["bitfinex","ETHUSD",1766361755729,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,7.08911549],[3005.1,0.001]],[[3006.1,1.6285],[3006.3,0.433],[3006.5,3.32620887],[3006.7,3.50421791],[3008.4,5.32403693]]]
["bitfinex","ETHUSD",1766361756818,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,7.08911549],[3005.1,0.001]],[[3006.1,1.6285],[3006.3,0.433],[3006.4,3.32624136],[3006.6,3.32602591],[3006.7,0.17829]]]
["bitfinex","ETHUSD",1766361757327,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,7.08911549],[3005.1,0.001]],[[3006.1,1.6285],[3006.3,0.433],[3006.4,3.32624136],[3006.7,3.50421731],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766361757529,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,7.08911549],[3005.1,0.001]],[[3006.1,1.6285],[3006.3,0.433],[3006.4,3.32624136],[3006.7,3.50421731],[3008.6,1.61930614]]]
["bitfinex","ETHUSD",1766361757730,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,7.08911549],[3005.1,0.001]],[[3006.1,1.6285],[3006.3,0.433],[3006.4,3.32624136],[3006.6,3.3260204],[3006.7,0.17829]]]
["bitfinex","ETHUSD",1766361758023,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,0.434],[3005.1,0.001]],[[3006.0,1.2771],[3006.3,7.08572104],[3006.7,3.50429499],[3007.0,0.02663958],[3007.1,5.69399471]]]
["bitfinex","ETHUSD",1766361758228,[[3005.6,0.001],[3005.5,0.001],[3005.3,0.001],[3005.2,0.434],[3005.1,3.32867619]],[[3005.9,1.6285],[3006.3,7.08572104],[3006.7,3.50429499],[3006.8,3.32585557],[3007.0,0.02663958]]]
["bitfinex","ETHUSD",1766361758634,[[3005.3,0.001],[3005.2,0.434],[3005.1,0.001],[3004.9,3.32781352],[3004.7,3.32810587]],[[3006.1,0.3514],[3006.3,7.08572104],[3006.6,3.32605836],[3006.7,0.17829],[3006.8,3.32585557]]]
["bitfinex","ETHUSD",1766361758806,[[3005.3,0.001],[3005.2,0.434],[3005.1,0.001],[3005.0,3.32874498],[3004.9,3.32781352]],[[3005.7,0.3514],[3006.3,7.08572104],[3006.6,3.32605836],[3006.7,0.17829],[3006.8,3.32585557]]]
["bitfinex","ETHUSD",1766361759011,[[3005.3,0.001],[3005.2,0.434],[3005.1,3.32866885],[3005.0,0.001],[3004.9,3.32781352]],[[3005.7,1.6285],[3006.1,3.32659283],[3006.3,3.75936052],[3006.6,3.32605836],[3006.7,0.17829]]]
["bitfinex","ETHUSD",1766361760125,[[3005.3,0.001],[3005.2,0.434],[3005.1,0.001],[3005.0,3.32876133],[3004.8,3.32799726]],[[3005.7,1.6285],[3006.1,3.32659283],[3006.3,3.75936052],[3006.6,3.32605836],[3006.7,0.17829]]]
["bitfinex","ETHUSD",1766361760302,[[3005.3,0.001],[3005.2,0.434],[3005.1,0.001],[3005.0,3.32876133],[3004.8,3.32799726]],[[3005.7,1.5865858],[3006.0,3.32669851],[3006.2,3.32646309],[3006.3,0.433],[3006.6,3.32605836]]]
["bitfinex","ETHUSD",1766361760802,[[3005.3,0.001],[3005.2,0.434],[3005.1,0.001],[3005.0,3.32876133],[3004.8,3.32799726]],[[3005.7,1.2771],[3005.9,0.433],[3006.0,3.32669851],[3006.2,3.32646309],[3006.6,3.32605836]]]
["bitfinex","ETHUSD",1766361762233,[[3005.1,0.001],[3005.0,0.001],[3004.6,0.001]],[[3005.9,0.433],[3006.6,3.32605836]]]
["bitfinex","ETHUSD",1766361762234,[[3005.1,0.001],[3005.0,0.001],[3004.6,0.001],[3004.4,0.001],[3004.2,0.001]],[[3005.5,1.2771],[3005.9,0.433],[3006.5,0.02663958],[3006.6,3.32605836],[3007.4,0.02663958]]]
["bitfinex","ETHUSD",1766361762405,[[3005.1,0.001],[3005.0,0.001],[3004.7,0.433],[3004.6,0.001],[3004.4,3.32942845]],[[3005.8,3.32690132],[3005.9,3.75980154],[3006.3,3.32640055],[3006.5,0.02663958],[3006.6,9.02005307]]]
["bitfinex","ETHUSD",1766361762606,[[3005.1,0.001],[3005.0,0.001],[3004.8,3.32792688],[3004.7,0.433],[3004.6,3.32920244]],[[3005.7,0.70867029],[3005.9,3.75983487],[3006.0,3.32670471],[3006.5,3.35282328],[3006.6,9.02005307]]]
["bitfinex","ETHUSD",1766361762835,[[3005.1,0.001],[3005.0,0.001],[3004.7,3.76111276],[3004.6,0.001],[3004.3,3.32946872]],[[3005.7,0.70867029],[3005.9,3.75983487],[3006.5,3.35282328],[3006.6,9.02005307]]]
["bitfinex","ETHUSD",1766361762836,[[3005.1,0.001],[3005.0,0.001],[3004.7,3.76111276],[3004.6,0.001],[3004.3,3.32946872]],[[3005.6,1.6285],[3005.7,0.70867029],[3005.9,0.433],[3006.5,3.35282328],[3006.6,5.69399471]]]
["bitfinex","ETHUSD",1766361763001,[[3005.1,0.001],[3005.0,0.001],[3004.9,3.32787262],[3004.7,3.76111276],[3004.6,0.001]],[[3005.6,1.6285],[3005.9,3.75979205],[3006.5,3.35282328],[3006.6,5.69399471]]]
["bitfinex","ETHUSD",1766361763002,[[3005.1,0.001],[3005.0,0.001],[3004.9,3.32787262],[3004.7,3.76111276],[3004.6,0.001]],[[3005.6,1.6285],[3005.9,3.75979205],[3006.5,3.35282328],[3006.6,5.69399471],[3010.9,10.0]]]
["bitfinex","ETHUSD",1766361763207,[[3005.1,0.001],[3005.0,3.32875453],[3004.8,3.32799079],[3004.7,0.433],[3004.6,0.001]],[[3005.6,1.6285],[3005.9,0.433],[3006.1,3.32659157],[3006.3,3.32643314],[3006.5,3.35282328]]]
["bitfinex","ETHUSD",1766361763507,[[3005.1,0.001],[3005.0,0.001],[3004.8,6.65601702],[3004.7,0.433],[3004.6,0.001]],[[3005.6,1.6285],[3005.9,0.433],[3006.2,3.32648352],[3006.5,3.35282328],[3020.4,15.28092413]]]
["bitfinex","ETHUSD",1766361763733,[[3005.1,0.001],[3005.0,0.001],[3004.8,6.65601702],[3004.7,0.433],[3004.6,0.001]],[[3005.6,1.6285],[3005.9,0.433],[3006.2,3.32648352],[3006.5,3.35282328],[3018.4,15.570366]]]
["bitfinex","ETHUSD",1766361764106,[[3005.1,0.001],[3005.0,0.001],[3004.8,6.65601702],[3004.7,0.433],[3004.6,0.001]],[[3005.9,2.0615],[3006.0,3.32671716],[3006.2,3.32648352],[3006.5,0.02663958],[3006.7,3.50426267]]]
["bitfinex","ETHUSD",1766361764307,[[3005.1,0.001],[3005.0,0.001],[3004.8,6.6892971],[3004.7,0.433],[3004.6,0.001]],[[3005.9,2.0615],[3006.0,3.32671716],[3006.2,3.32648352],[3006.7,3.50426267],[3008.2,4.17128319]]]
["bitfinex","ETHUSD",1766361764846,[[3005.1,0.001],[3005.0,0.001],[3004.8,6.6892971],[3004.7,0.433],[3004.6,0.001]],[[3005.8,1.6285],[3005.9,0.433],[3006.0,3.32671716],[3006.2,3.32648352],[3006.7,3.50426267]]]
["bitfinex","ETHUSD",1766361765162,[[3005.2,0.433],[3005.1,0.03427676],[3005.0,5.69499471],[3004.9,0.02663958],[3004.8,13.31203404]],[[3007.3,3.32733142],[3007.8,0.02663958],[3008.0,0.02663958],[3008.2,0.1998296],[3008.3,6.46]]]
["bitfinex","ETHUSD",1766361765305,[[3005.3,0.46627454],[3005.2,0.37939233],[3005.1,0.001],[3005.0,0.001],[3004.9,6.10970338]],[[3006.8,1.2771],[3007.2,0.33273286],[3007.3,6.65265846],[3007.4,0.433],[3007.6,0.02663958]]]
["bitfinex","ETHUSD",1766361765501,[[3005.4,0.433],[3005.1,0.001],[3005.0,0.001],[3004.8,10.98320121],[3004.7,0.37939233]],[[3007.2,0.33273286],[3007.3,6.65265846],[3007.4,0.433],[3007.6,0.02663958]]]
["bitfinex","ETHUSD",1766361765502,[[3005.4,0.433],[3005.1,0.001],[3005.0,0.001],[3004.8,10.98320121],[3004.7,0.37939233]],[[3006.9,0.3514],[3007.2,0.33273286],[3007.3,3.32732704],[3007.4,0.433],[3007.6,0.02663958]]]
["bitfinex","ETHUSD",1766361765731,[[3005.4,0.433],[3005.1,0.001],[3005.0,0.001],[3004.8,13.31203404],[3004.7,0.37939233]],[[3006.5,0.3514],[3007.0,0.433],[3007.1,6.65092614],[3007.2,0.33273286],[3007.3,3.32732704]]]
["bitfinex","ETHUSD",1766361765933,[[3005.4,0.433],[3005.2,0.03327565],[3005.1,0.001],[3005.0,0.001],[3004.9,0.02663958]],[[3006.5,1.6285],[3007.0,0.433],[3007.1,6.65092614],[3007.2,0.33273286],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361766329,[[3005.5,0.433],[3005.1,0.001],[3005.0,0.03427787],[3004.9,0.02663958],[3003.6,3.37933491]],[[3006.5,1.6285],[3007.0,0.433],[3007.1,6.65092614],[3007.2,0.33273286],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361766907,[[3005.5,0.433],[3005.1,0.001],[3005.0,0.03427787],[3004.9,0.02663958],[3003.6,3.37933491]],[[3006.5,1.6285],[3007.0,0.433],[3007.1,6.65092614],[3007.2,3.65812794],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361767349,[[3005.1,0.001],[3005.0,0.03427787],[3004.2,0.201],[3004.1,3.74546342],[3004.0,3.53563958]],[[3007.0,0.433],[3007.1,6.65092614],[3007.2,0.33273286],[3007.3,0.002],[3007.5,9.01905489]]]
["bitfinex","ETHUSD",1766361767514,[[3005.3,3.32745482],[3005.2,0.433],[3005.1,3.32864038],[3005.0,0.03427787],[3004.8,3.32800851]],[[3006.5,1.6285],[3006.6,6.65203218],[3006.9,0.70839261],[3007.0,3.75863729],[3007.2,0.33273286]]]
["bitfinex","ETHUSD",1766361767836,[[3005.4,0.03327344],[3005.3,3.32745482],[3005.2,0.433],[3005.1,0.001],[3005.0,0.001]],[[3006.4,1.6285],[3006.6,3.32601609],[3006.7,3.32591877],[3006.9,0.70839261],[3007.0,3.75863729]]]
["bitfinex","ETHUSD",1766361768837,[[3005.4,0.03327344],[3005.3,3.32745482],[3005.2,3.32756192],[3005.1,0.001],[3005.0,0.001]],[[3006.4,1.6285],[3006.6,3.32601609],[3006.7,3.32591877],[3006.9,0.70839261],[3007.0,3.75863729]]]
["bitfinex","ETHUSD",1766361769026,[[3005.5,0.433],[3005.4,0.03327344],[3005.3,3.32745482],[3005.2,3.32756192],[3005.1,0.001]],[[3006.4,1.6285],[3006.6,3.32601609],[3006.7,3.32591877],[3006.9,0.70839261],[3007.0,3.75863729]]]
["bitfinex","ETHUSD",1766361769536,[[3005.6,0.03327122],[3005.5,0.433],[3005.3,6.65490964],[3005.1,0.001],[3005.0,3.32868309]],[[3006.4,1.6285],[3006.7,3.32592036],[3006.9,0.70839261],[3007.0,0.433],[3007.2,3.65810342]]]
["bitfinex","ETHUSD",1766361769747,[[3005.6,3.36035533],[3005.5,0.433],[3005.4,3.32732373],[3005.1,0.001],[3005.0,3.32868309]],[[3006.6,1.6285],[3006.7,3.32592036],[3006.8,3.32581227],[3006.9,0.70839261],[3007.0,0.433]]]
["bitfinex","ETHUSD",1766361770033,[[3005.7,0.37933553],[3005.6,3.36035533],[3005.5,0.433],[3005.4,3.32732373],[3005.1,0.001]],[[3006.6,1.6285],[3006.7,3.32592036],[3006.8,3.32581227],[3006.9,0.70839261],[3007.0,0.433]]]
["bitfinex","ETHUSD",1766361770220,[[3005.8,0.03326901],[3005.7,0.37933553],[3005.6,3.32708411],[3005.5,0.433],[3005.4,3.32732373]],[[3006.6,1.6285],[3006.7,3.32592036],[3006.8,3.32581227],[3006.9,0.70839261],[3007.0,0.433]]]
["bitfinex","ETHUSD",1766361770613,[[3005.9,0.433],[3005.7,0.37933553],[3005.4,3.32731202],[3005.2,3.32755122],[3005.0,0.001]],[[3006.5,0.3514],[3006.6,1.2771],[3006.7,6.65191167],[3006.9,0.70839261],[3007.0,0.433]]]
["bitfinex","ETHUSD",1766361770813,[[3005.9,0.433],[3005.4,3.32731202],[3005.3,0.03327454],[3005.2,3.32755122],[3005.0,0.001]],[[3006.6,1.6285],[3006.7,6.65191167],[3006.9,0.70839261],[3007.0,3.75862996],[3011.0,15.2984226]]]
["bitfinex","ETHUSD",1766361771438,[[3005.9,0.433],[3005.4,3.32731202],[3005.3,0.03327454],[3005.2,3.32755122],[3005.0,0.001]],[[3006.5,0.3514],[3006.6,1.2771],[3006.7,6.65191167],[3006.9,0.70839261],[3007.0,3.75862996]]]
["bitfinex","ETHUSD",1766361771639,[[3005.9,0.433],[3005.4,3.32731202],[3005.3,0.03327454],[3005.2,3.32755122],[3005.0,0.001]],[[3006.3,1.6285],[3006.4,3.3263102],[3006.6,3.32607222],[3006.9,0.70839261],[3007.0,3.75862996]]]
["bitfinex","ETHUSD",1766361772141,[[3005.9,0.433],[3005.5,0.001],[3005.4,3.32731202],[3005.3,0.03327454],[3005.2,3.32755122]],[[3006.3,1.6285],[3006.4,3.3263102],[3006.6,3.32607222],[3006.9,0.70839261],[3007.0,3.75862996]]]
["bitfinex","ETHUSD",1766361772436,[[3005.9,0.433],[3005.5,0.001],[3005.4,3.32731202],[3005.3,0.03327454],[3005.2,3.32755122]],[[3006.3,1.6285],[3006.4,3.3263102],[3006.6,3.32807222],[3006.9,0.70839261],[3007.0,3.75862996]]]
["bitfinex","ETHUSD",1766361772642,[[3005.9,0.433],[3005.5,0.001],[3005.4,3.32731202],[3005.3,0.03327454],[3005.2,3.32755122]],[[3006.3,1.6285],[3006.5,3.3261654],[3006.6,0.002],[3006.7,3.32592875],[3006.9,0.70839261]]]
["bitfinex","ETHUSD",1766361772816,[[3005.9,0.433],[3005.5,3.32822262],[3005.3,3.36065753],[3004.9,3.32780959],[3004.1,3.32970875]],[[3006.3,1.6285],[3006.5,3.3261654],[3006.6,0.002],[3006.7,3.32592875],[3006.9,0.70839261]]]
["bitfinex","ETHUSD",1766361773149,[[3005.9,0.433],[3005.5,0.001],[3005.3,3.32742917],[3005.1,3.32866592],[3004.8,3.32796803]],[[3006.3,1.6285],[3006.4,3.32630767],[3006.5,3.3261478],[3006.6,0.002],[3006.9,0.70839261]]]
["bitfinex","ETHUSD",1766361773456,[[3005.9,0.433],[3005.5,0.001],[3005.3,3.32742917],[3005.1,3.36194268],[3004.8,3.32796803]],[[3006.3,1.6285],[3006.4,3.32630767],[3006.5,3.3261478],[3006.6,0.002],[3006.9,4.03412922]]]
["bitfinex","ETHUSD",1766361773614,[[3005.9,0.433],[3005.5,0.001],[3005.4,3.32733794],[3005.1,3.32866592],[3004.8,3.32796803]],[[3006.3,1.6285],[3006.4,3.32630767],[3006.6,3.32802976],[3006.9,4.03412922],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766361773813,[[3005.9,0.433],[3005.5,0.001],[3005.4,3.32733794],[3005.1,3.32866592],[3004.8,3.32796803]],[[3006.3,1.6285],[3006.4,3.32630767],[3006.6,3.32802976],[3006.9,4.03412922],[3013.4,19.1635274]]]
["bitfinex","ETHUSD",1766361774244,[[3005.9,0.433],[3005.5,3.32823096],[3005.2,3.32753639],[3005.1,0.001],[3004.8,3.32796803]],[[3006.3,1.6285],[3006.5,3.32615163],[3006.6,0.002],[3006.7,3.32591639],[3006.9,0.70839261]]]
["bitfinex","ETHUSD",1766361774433,[[3005.9,0.433],[3005.5,3.32823096],[3005.2,3.36081204],[3005.1,0.001],[3004.8,3.32796803]],[[3006.3,1.6285],[3006.5,3.32615163],[3006.6,0.002],[3006.7,3.32591639],[3006.9,0.70839261]]]
["bitfinex","ETHUSD",1766361774632,[[3005.9,0.433],[3005.5,3.32823096],[3005.2,3.32753639],[3005.1,0.001],[3004.8,3.32796803]],[[3006.3,1.6285],[3006.5,3.32615163],[3006.6,0.002],[3006.7,3.32591639],[3006.9,0.70839261]]]
["bitfinex","ETHUSD",1766361774834,[[3005.9,0.433],[3005.5,3.32823096],[3005.3,0.03327454],[3005.2,3.32753639],[3005.1,0.001]],[[3006.3,1.6285],[3006.5,3.32615163],[3006.6,0.002],[3006.7,3.32591639],[3006.9,0.70839261]]]
["bitfinex","ETHUSD",1766361775142,[[3005.9,0.433],[3005.5,3.32823096],[3005.3,3.36070586],[3005.1,0.001],[3004.9,3.32785506]],[[3006.3,1.6285],[3006.5,3.32615163],[3006.6,0.002],[3006.7,3.32591639],[3006.9,0.70839261]]]
["bitfinex","ETHUSD",1766361775345,[[3005.9,0.433],[3005.7,3.32698668],[3005.5,3.36149262],[3005.1,0.001],[3005.0,3.32874546]],[[3006.5,1.6285],[3006.6,0.002],[3006.7,3.32597368],[3006.9,4.03408215],[3007.3,3.32731392]]]
["bitfinex","ETHUSD",1766361775545,[[3005.9,0.433],[3005.6,3.3603171],[3005.5,3.32822029],[3005.1,0.001],[3005.0,3.32874546]],[[3006.5,1.6285],[3006.6,0.002],[3006.7,3.32597368],[3006.9,4.03408215],[3007.3,3.32731392]]]
["bitfinex","ETHUSD",1766361775916,[[3005.9,0.433],[3005.6,0.03327122],[3005.5,3.32812697],[3005.4,3.32732883],[3005.1,0.001]],[[3006.5,1.6285],[3006.6,3.32802646],[3006.8,3.32582467],[3006.9,0.70839261],[3007.2,3.65813534]]]
["bitfinex","ETHUSD",1766361776333,[[3005.9,0.433],[3005.6,0.03327122],[3005.5,3.32812697],[3005.3,3.32743395],[3005.1,0.001]],[[3006.5,4.95463694],[3006.6,0.002],[3006.7,3.32599574],[3006.9,0.70839261],[3007.1,3.32553697]]]
["bitfinex","ETHUSD",1766361776525,[[3005.9,0.433],[3005.6,0.03327122],[3005.5,0.001],[3005.4,3.32730173],[3005.2,3.32755738]],[[3006.4,1.6285],[3006.5,4.15440021],[3006.6,3.32802773],[3006.9,0.70839261],[3007.0,3.75861718]]]
["bitfinex","ETHUSD",1766361776725,[[3005.9,0.433],[3005.5,0.03427233],[3005.4,3.32730173],[3005.2,3.32755738],[3002.9,2.5249868]],[[3006.4,1.6285],[3006.5,3.32613694],[3006.6,3.32802773],[3006.9,0.70839261],[3007.0,3.75861718]]]
["bitfinex","ETHUSD",1766361776936,[[3005.9,0.433],[3005.5,0.03427233],[3005.4,3.32730173],[3005.2,3.32755738],[3004.3,0.02763958]],[[3006.4,1.6285],[3006.5,3.32613694],[3006.6,3.32802773],[3006.9,0.70839261],[3007.0,3.75861718]]]
["bitfinex","ETHUSD",1766361777136,[[3005.9,0.433],[3005.5,0.03427233],[3005.4,3.32730173],[3005.2,3.32755738],[3004.3,1.02695837]],[[3006.4,1.6285],[3006.5,3.32613694],[3006.6,3.32802773],[3006.9,0.70839261],[3007.0,3.75861718]]]
["bitfinex","ETHUSD",1766361777547,[[3005.9,0.433],[3005.5,3.36148218],[3005.3,3.32744169],[3004.9,3.32786177],[3004.3,1.02695837]],[[3006.4,1.6285],[3006.5,3.32613694],[3006.6,0.002],[3006.7,3.3259227],[3006.9,0.70839261]]]
["bitfinex","ETHUSD",1766361778249,[[3005.9,0.433],[3005.5,0.001],[3005.4,3.32730332],[3005.2,3.32755069],[3004.9,3.32786177]],[[3006.4,4.95474742],[3006.6,3.32803117],[3006.9,0.70839261],[3007.4,3.35183742],[3007.8,0.02663958]]]
["bitfinex","ETHUSD",1766361778757,[[3005.9,0.433],[3005.5,0.001],[3005.4,3.32730332],[3005.2,3.32755069],[3004.9,3.32786177]],[[3006.4,3.32624742],[3006.6,3.32803117],[3006.9,0.70839261],[3007.4,3.35183742],[3007.8,0.02663958]]]
["bitfinex","ETHUSD",1766361778925,[[3005.8,0.433],[3005.5,0.001],[3005.4,3.32733528],[3005.1,3.32865682],[3004.7,3.70746839]],[[3006.3,1.6285],[3006.4,3.32624742],[3006.5,3.32614205],[3006.6,0.002],[3006.9,4.03411566]]]
["bitfinex","ETHUSD",1766361779246,[[3005.5,0.001],[3005.1,0.001],[3004.9,3.32779984],[3004.7,3.70742305],[3004.6,0.001]],[[3006.4,6.65249484],[3006.5,0.433],[3006.6,0.002],[3006.8,0.02663958],[3006.9,4.03411566]]]
["bitfinex","ETHUSD",1766361779447,[[3005.5,0.001],[3005.3,3.32736209],[3005.1,3.79485863],[3004.7,3.32805373],[3004.6,0.001]],[[3006.3,0.99786369],[3006.4,3.32624742],[3006.5,1.7101],[3006.6,0.002],[3006.9,0.70839261]]]
["bitfinex","ETHUSD",1766361779622,[[3005.5,0.001],[3005.4,3.32734124],[3005.2,3.32755485],[3005.1,0.434],[3004.8,3.32796641]],[[3006.3,0.99786369],[3006.4,3.32624742],[3006.5,2.0615],[3006.6,3.32803649],[3007.2,0.33273286]]]
["bitfinex","ETHUSD",1766361779823,[[3005.5,0.001],[3005.4,3.32734124],[3005.2,3.32755485],[3005.1,0.434],[3004.8,3.32796641]],[[3006.4,3.32624742],[3006.5,0.433],[3006.6,3.32803649],[3007.2,0.33273286],[3008.7,2.29582853]]]
["bitfinex","ETHUSD",1766361780023,[[3005.5,0.001],[3005.4,3.32734124],[3005.2,3.32755485],[3005.1,0.434],[3004.8,3.32796641]],[[3006.4,4.95474742],[3006.5,0.433],[3006.6,3.32803649],[3007.2,0.33273286],[3008.7,2.29582853]]]
["bitfinex","ETHUSD",1766361780338,[[3005.5,0.001],[3005.4,3.32734124],[3005.2,3.32755485],[3005.1,0.434],[3004.8,3.32796641]],[[3006.4,4.95474742],[3006.5,0.433],[3006.6,3.32803649],[3007.2,0.33273286],[3008.7,0.67730739]]]
["bitfinex","ETHUSD",1766361780523,[[3005.5,0.001],[3005.3,3.32742061],[3005.1,3.76165237],[3004.8,3.32796641],[3002.6,0.02663958]],[[3006.3,1.6285],[3006.4,3.32624742],[3006.5,3.75912815],[3006.6,0.002],[3006.9,3.32571953]]]
["bitfinex","ETHUSD",1766361780718,[[3005.5,0.001],[3005.3,3.32742061],[3005.2,3.32754116],[3005.1,0.434],[3004.8,3.32796641]],[[3006.3,1.6285],[3006.4,3.32624742],[3006.5,0.433],[3006.6,3.3280228],[3006.9,3.32571953]]]
["bitfinex","ETHUSD",1766361781548,[[3005.6,0.433],[3005.5,0.001],[3005.3,3.32742061],[3005.1,3.3286533],[3004.6,3.3558062]],[[3006.3,1.6285],[3006.4,3.32624742],[3006.5,3.7591349],[3006.6,0.002],[3006.9,3.32571953]]]
["bitfinex","ETHUSD",1766361781854,[[3005.6,0.433],[3005.5,0.001],[3005.3,3.32742061],[3005.1,0.001],[3004.8,3.32797]],[[3006.3,1.6285],[3006.4,3.32624742],[3006.5,0.433],[3006.6,0.002],[3006.9,3.32571953]]]
["bitfinex","ETHUSD",1766361782027,[[3005.6,0.433],[3005.5,0.001],[3005.3,3.32742061],[3005.1,3.32859346],[3004.9,0.03327897]],[[3006.3,1.6285],[3006.4,3.32624742],[3006.5,3.75913317],[3006.6,0.002],[3006.9,3.32571953]]]
["bitfinex","ETHUSD",1766361782357,[[3005.6,0.433],[3005.5,0.001],[3005.2,3.3275245],[3005.1,3.32859346],[3004.7,3.32808372]],[[3006.3,1.6285],[3006.4,3.32624742],[3006.5,3.75913317],[3006.6,0.002],[3006.9,3.32571953]]]
["bitfinex","ETHUSD",1766361782660,[[3005.6,0.433],[3005.5,0.001],[3005.2,3.3275245],[3005.1,0.001],[3005.0,3.32877038]],[[3006.2,4.95495865],[3006.4,3.32624742],[3006.5,0.433],[3006.6,0.002],[3006.8,3.32584273]]]
["bitfinex","ETHUSD",1766361782863,[[3005.6,0.433],[3005.5,0.001],[3005.2,3.3275245],[3005.1,0.001],[3005.0,3.32877038]],[[3006.1,1.6285],[3006.2,4.15457926],[3006.4,3.32624742],[3006.5,0.433],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361783054,[[3005.6,0.433],[3005.5,0.001],[3005.2,3.3275245],[3005.1,0.001],[3005.0,3.32877038]],[[3006.1,1.6285],[3006.2,3.32645865],[3006.4,3.32624742],[3006.5,0.433],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361784866,[[3005.6,0.433],[3005.5,0.001],[3005.1,0.001],[3005.0,3.32877038]],[[3006.1,1.6285],[3006.2,3.32645865],[3006.4,3.32624742],[3006.5,0.433],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361784867,[[3005.6,0.433],[3005.5,0.001],[3005.1,0.001],[3005.0,0.001],[3004.6,0.02763958]],[[3006.1,4.95509437],[3006.5,0.433],[3006.6,0.002],[3006.7,3.32594293],[3007.0,3.32564581]]]
["bitfinex","ETHUSD",1766361785029,[[3005.6,0.433],[3005.5,0.001],[3005.1,0.001],[3005.0,0.001],[3004.6,0.02763958]],[[3006.1,4.95509437],[3006.5,0.433],[3006.6,0.002],[3006.7,3.32594293],[3006.9,0.02663958]]]
["bitfinex","ETHUSD",1766361785641,[[3005.6,0.433],[3005.5,0.001],[3005.1,3.3285904],[3005.0,0.001],[3004.9,3.32787368]],[[3006.1,4.95509437],[3006.3,3.32636365],[3006.5,0.433],[3006.6,0.002],[3006.7,3.32594293]]]
["bitfinex","ETHUSD",1766361785847,[[3005.6,0.433],[3005.5,0.001],[3005.1,0.001],[3005.0,0.001],[3004.5,5.69499471]],[[3006.1,1.6654],[3006.3,3.32641715],[3006.4,3.32625162],[3006.5,0.433],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361786055,[[3005.6,0.433],[3005.5,0.001],[3005.2,3.32754676],[3005.1,0.001],[3005.0,3.32868673]],[[3006.1,1.6654],[3006.2,3.32647443],[3006.4,3.32624339],[3006.5,0.433],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361786245,[[3005.6,0.433],[3005.5,0.001],[3005.1,3.32858551],[3005.0,3.32868673],[3004.5,9.02328087]],[[3006.1,1.6654],[3006.2,3.32647443],[3006.4,3.32624339],[3006.5,0.433],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361786454,[[3005.5,0.001],[3005.1,3.32858551],[3005.0,3.32868673],[3004.5,9.02328087]],[[3006.1,1.6654],[3006.2,3.32647443],[3006.4,3.32624339],[3006.5,0.433],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361786455,[[3005.5,0.001],[3005.1,3.32858551],[3005.0,3.32868673],[3004.5,9.02328087],[3002.6,0.02663958]],[[3006.2,3.32647443],[3006.4,3.32624339],[3006.5,0.433],[3006.6,0.002],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766361786637,[[3005.5,0.001],[3005.1,0.001],[3005.0,0.001],[3004.9,3.32788815],[3004.6,3.32911929]],[[3006.2,3.32647443],[3006.5,0.433],[3006.6,0.002],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766361786638,[[3005.5,0.001],[3005.1,0.001],[3005.0,0.001],[3004.9,3.32788815],[3004.6,3.32911929]],[[3006.0,0.3735],[3006.2,6.65294886],[3006.5,3.75917838],[3006.6,0.002],[3007.0,3.32564078]]]
["bitfinex","ETHUSD",1766361786831,[[3005.2,0.433],[3005.1,0.001],[3005.0,0.001],[3004.6,0.001],[3004.5,6.65768164]],[[3005.6,1.6654],[3006.0,3.32675494],[3006.2,3.32647443],[3006.5,3.75917838],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361787755,[[3005.2,0.433],[3005.1,0.001],[3005.0,0.001],[3004.6,0.001],[3004.5,6.65768164]],[[3005.6,1.6654],[3005.9,3.3268297],[3006.0,3.32675494],[3006.5,3.75917838],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361787929,[[3005.2,0.433],[3005.1,0.001],[3005.0,0.001],[3004.6,0.001],[3004.5,6.65768164]],[[3005.6,1.6654],[3005.9,3.3268297],[3006.1,3.32656964],[3006.5,3.75917838],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766361788427,[[3005.1,0.001],[3005.0,0.001],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.001]],[[3005.6,1.6654],[3006.5,0.433],[3006.6,0.002],[3006.8,3.32586943],[3007.2,0.53273286]]]
["bitfinex","ETHUSD",1766361788631,[[3005.1,0.001],[3005.0,0.434],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.001]],[[3005.5,1.6654],[3005.6,0.16654],[3005.8,3.32693334],[3006.0,3.32670093],[3006.1,0.433]]]
["bitfinex","ETHUSD",1766361788932,[[3005.1,0.001],[3005.0,0.434],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.001]],[[3005.5,1.6654],[3005.8,3.32693334],[3006.0,3.32670093],[3006.1,0.433],[3016.4,0.071]]]
["bitfinex","ETHUSD",1766361789242,[[3005.1,0.001],[3005.0,0.434],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.001]],[[3005.5,1.6654],[3005.8,3.32693334],[3006.0,3.32670093],[3006.1,0.433],[3009.8,11.9772046]]]
["bitfinex","ETHUSD",1766361789626,[[3005.1,0.001],[3005.0,0.434],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.001]],[[3005.5,1.6654],[3005.8,3.32693334],[3006.0,3.32670093],[3006.1,0.433],[3008.2,10.85063958]]]
["bitfinex","ETHUSD",1766361789831,[[3005.1,0.001],[3005.0,0.434],[3004.8,3.32798282],[3004.6,3.32921531],[3004.5,0.001]],[[3005.5,1.6654],[3005.8,3.32693334],[3006.0,3.32670093],[3006.1,0.433],[3008.2,10.85063958]]]
["bitfinex","ETHUSD",1766361790033,[[3005.1,0.001],[3005.0,0.434],[3004.6,0.001],[3004.5,5.69499471],[3004.2,0.02763958]],[[3005.9,1.6654],[3006.1,0.433],[3006.5,3.32619796],[3007.1,0.02663958],[3007.3,3.32728482]]]
["bitfinex","ETHUSD",1766361790232,[[3005.1,0.001],[3005.0,7.08957286],[3004.6,3.32918528],[3004.5,5.69499471],[3004.2,0.02763958]],[[3006.2,1.6654],[3006.9,3.32574201],[3007.2,0.55937244],[3007.3,3.32728482],[3007.4,0.02663958]]]
["bitfinex","ETHUSD",1766361790459,[[3005.1,0.03427676],[3005.0,12.78356757],[3004.6,0.02763958],[3004.5,3.70867182],[3004.4,0.41670867]],[[3006.6,1.6674],[3007.2,0.33273286],[3007.3,0.002],[3007.6,0.02663958],[3007.8,3.35140482]]]
["bitfinex","ETHUSD",1766361790659,[[3005.1,0.001],[3005.0,16.11135459],[3004.7,3.32806125],[3004.6,0.02763958],[3004.5,3.70867182]],[[3006.6,1.6674],[3006.7,3.32599765],[3006.9,3.75869518],[3007.2,0.33273286],[3007.3,3.32730445]]]
["bitfinex","ETHUSD",1766361790852,[[3005.2,1.61123546],[3005.1,0.001],[3005.0,16.11135459],[3004.8,0.02663958],[3004.6,0.02763958]],[[3006.6,4.99342684],[3006.8,3.32582178],[3006.9,0.433],[3007.2,3.65813058],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361791343,[[3005.2,1.61123546],[3005.1,5.69507401],[3005.0,10.41735988],[3004.8,0.02663958],[3004.6,0.02763958]],[[3006.6,4.99342684],[3006.8,3.32582178],[3006.9,0.433],[3007.2,3.65813058],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361791744,[[3005.3,6.65490964],[3005.2,1.61123546],[3005.1,5.69507401],[3005.0,3.76178584],[3004.8,0.02663958]],[[3006.6,1.6674],[3006.7,3.32594953],[3006.8,3.32582178],[3006.9,0.433],[3007.2,3.65813058]]]
["bitfinex","ETHUSD",1766361792461,[[3005.3,6.68818418],[3005.2,1.61123546],[3005.1,5.69507401],[3005.0,3.76178584],[3004.8,0.02663958]],[[3006.6,1.6674],[3006.7,3.32594953],[3006.8,3.32582178],[3006.9,0.433],[3007.2,3.65813058]]]
["bitfinex","ETHUSD",1766361792763,[[3005.3,6.65490964],[3005.2,1.61123546],[3005.1,5.69507401],[3005.0,3.76178584],[3004.8,0.02663958]],[[3006.6,4.99343734],[3006.8,3.32582178],[3006.9,0.433],[3007.2,3.65813058],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766361793264,[[3005.3,6.65490964],[3005.2,1.61123546],[3005.1,5.69507401],[3005.0,3.76178584],[3004.8,0.02663958]],[[3006.6,4.99343734],[3006.8,3.32582178],[3006.9,0.433],[3007.2,3.65813058],[3010.6,11.9772046]]]
["bitfinex","ETHUSD",1766361793966,[[3005.3,6.65490964],[3005.2,1.61123546],[3005.1,5.69507401],[3005.0,3.76178584],[3004.8,0.02663958]],[[3006.6,4.99343734],[3006.8,3.32582178],[3006.9,0.433],[3007.2,3.65813058],[3008.9,1.61220417]]]
["bitfinex","ETHUSD",1766361794160,[[3005.3,6.65490964],[3005.2,1.61123546],[3005.1,5.69507401],[3005.0,3.76178584],[3004.8,0.02663958]],[[3006.6,1.6674],[3006.7,3.32595073],[3006.9,0.433],[3007.0,3.32568143],[3007.2,3.65813058]]]
["bitfinex","ETHUSD",1766361794368,[[3005.4,0.82661451],[3005.3,6.65490964],[3005.2,1.61123546],[3005.1,9.02270381],[3005.0,0.434]],[[3006.6,1.6674],[3006.7,3.32595073],[3006.9,0.433],[3007.0,3.32568143],[3007.2,3.65813058]]]
["bitfinex","ETHUSD",1766361794556,[[3005.5,0.433],[3005.4,0.82661451],[3005.3,6.65490964],[3005.2,1.61123546],[3005.1,9.02270381]],[[3006.6,1.6674],[3006.7,3.32595073],[3006.9,0.433],[3007.0,3.32568143],[3007.2,3.65813058]]]
["bitfinex","ETHUSD",1766361795048,[[3005.5,0.433],[3005.4,0.82661451],[3005.3,6.65490964],[3005.2,1.61123546],[3005.1,9.02270381]],[[3006.6,1.6674],[3006.7,3.32595073],[3006.9,3.75870289],[3007.2,3.65813058],[3012.0,10.0]]]
["bitfinex","ETHUSD",1766361795237,[[3005.5,0.433],[3005.4,0.82661451],[3005.3,6.65490964],[3005.2,1.61123546],[3005.1,9.02270381]],[[3006.6,4.99341741],[3006.9,3.75870289],[3007.2,3.65813058],[3009.0,2.69617135],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361795432,[[3005.5,0.433],[3005.4,0.82661451],[3005.3,6.65490964],[3005.2,1.61123546],[3005.1,9.02270381]],[[3006.6,4.99341741],[3006.9,3.75870289],[3007.2,3.65813058],[3008.5,3.48714853],[3009.0,2.69617135]]]
["bitfinex","ETHUSD",1766361795667,[[3005.5,0.433],[3005.4,0.82661451],[3005.3,6.65590964],[3005.2,1.61123546],[3005.1,9.02270381]],[[3006.6,1.6674],[3006.7,3.32595056],[3006.9,3.75870289],[3007.2,3.65813058],[3008.5,3.48714853]]]
["bitfinex","ETHUSD",1766361796365,[[3005.6,3.3271227],[3005.5,0.433],[3005.4,4.15395852],[3005.3,0.001],[3005.2,1.61123546]],[[3006.6,4.99343049],[3006.8,3.3257966],[3006.9,0.433],[3007.2,3.65813058],[3008.5,3.48714853]]]
["bitfinex","ETHUSD",1766361796558,[[3005.6,0.79140812],[3005.5,3.76020304],[3005.3,3.32843703],[3005.2,1.61123546],[3002.7,1.198]],[[3006.6,5.8253532],[3006.8,3.3257966],[3006.9,0.433],[3007.2,3.65813058],[3008.5,3.48714853]]]
["bitfinex","ETHUSD",1766361796736,[[3005.5,3.76020304],[3005.3,3.32843703],[3005.2,1.61123546],[3004.4,0.02763958],[3002.7,1.198]],[[3006.6,5.8253532],[3006.8,3.3257966],[3006.9,0.433],[3007.2,3.65813058],[3008.5,3.48714853]]]
["bitfinex","ETHUSD",1766361797066,[[3005.5,3.76020304],[3005.4,3.32729627],[3005.3,0.001],[3005.2,1.61123546],[3005.0,3.32871919]],[[3006.6,2.49932271],[3006.7,3.32595031],[3006.8,3.3257966],[3006.9,0.433],[3007.2,3.65813058]]]
["bitfinex","ETHUSD",1766361798566,[[3005.5,3.76020304],[3005.4,3.32729627],[3005.3,0.001],[3005.2,1.61123546],[3005.0,3.32871919]],[[3006.6,2.49932271],[3006.8,3.3257966],[3006.9,0.433],[3007.2,3.65813058],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766361799170,[[3005.5,3.76020304],[3005.4,3.32729627],[3005.3,0.001],[3005.2,1.61123546],[3005.0,3.32871919]],[[3006.6,2.49932271],[3006.8,3.3257966],[3006.9,0.433],[3007.2,3.65813058],[3012.0,10.0]]]
["bitfinex","ETHUSD",1766361799466,[[3005.5,3.76020304],[3005.4,3.32729627],[3005.3,0.001],[3005.2,1.61123546],[3005.0,3.32871919]],[[3006.6,2.49932271],[3006.8,6.65168486],[3006.9,0.433],[3007.2,3.65813058],[3009.0,1.02588847]]]
["bitfinex","ETHUSD",1766361799666,[[3005.5,3.76020304],[3005.4,3.32729627],[3005.3,0.001],[3005.2,1.61123546],[3005.0,3.32871919]],[[3006.6,2.49932271],[3006.8,6.65168486],[3006.9,0.433],[3007.2,3.65813058],[3009.0,2.69617135]]]
["bitfinex","ETHUSD",1766361800039,[[3005.5,3.76020304],[3005.3,0.001],[3005.2,1.61123546],[3005.0,3.32871919]],[[3006.6,2.49932271],[3006.9,0.433],[3007.2,3.65813058],[3009.0,2.69617135]]]
["bitfinex","ETHUSD",1766361800040,[[3005.5,7.08743644],[3005.3,0.001],[3005.2,4.93875159],[3005.0,0.001],[3004.9,3.32782564]],[[3006.6,0.002],[3006.9,3.75871044],[3007.1,1.6654],[3007.2,0.33273286],[3007.4,3.3251827]]]
["bitfinex","ETHUSD",1766361800239,[[3005.6,5.69407401],[3005.5,7.08743644],[3005.3,0.001],[3005.2,4.93875159],[3005.1,0.001]],[[3006.6,0.002],[3006.8,1.6654],[3006.9,3.75871044],[3007.2,0.33273286],[3007.4,3.3251827]]]
["bitfinex","ETHUSD",1766361800753,[[3005.7,6.65402402],[3005.6,5.69407401],[3005.5,0.433],[3005.3,0.001],[3005.2,4.93875159]],[[3006.6,0.002],[3006.8,1.6654],[3006.9,3.75871044],[3007.1,3.32548749],[3007.2,0.33273286]]]
["bitfinex","ETHUSD",1766361800938,[[3005.7,6.65402402],[3005.6,5.69407401],[3005.5,0.433],[3005.3,3.32841594],[3005.2,1.61123546]],[[3006.6,0.002],[3006.8,1.6654],[3006.9,3.75871044],[3007.1,3.32548749],[3007.2,0.33273286]]]
["bitfinex","ETHUSD",1766361801340,[[3005.7,6.65402402],[3005.5,0.433],[3005.4,5.69407401],[3005.3,3.32839054],[3005.2,1.61123546]],[[3007.1,0.3735],[3007.2,6.98347659],[3007.3,0.435],[3008.2,13.74091959],[3008.7,8.7758854]]]
["bitfinex","ETHUSD",1766361801559,[[3005.8,0.6654024],[3005.7,6.65402402],[3005.5,0.433],[3005.4,5.69407401],[3005.3,3.32839054]],[[3007.0,1.6654],[3007.1,0.36602203],[3007.2,6.98347659],[3007.3,0.435],[3008.2,13.74091959]]]
["bitfinex","ETHUSD",1766361801762,[[3005.8,0.6654024],[3005.7,6.65402402],[3005.5,0.433],[3005.4,5.69407401],[3005.3,3.32839054]],[[3007.0,1.6654],[3007.1,0.36602203],[3007.2,6.98347659],[3007.3,0.435],[3008.2,3.35091959]]]
["bitfinex","ETHUSD",1766361802341,[[3005.8,3.99219926],[3005.7,3.32701201],[3005.5,0.433],[3005.4,5.69407401],[3005.3,3.32839054]],[[3006.9,3.69921667],[3007.1,3.69150879],[3007.2,0.33273286],[3007.3,0.435],[3007.5,3.32510128]]]
["bitfinex","ETHUSD",1766361802553,[[3005.8,3.99219926],[3005.7,3.32701201],[3005.5,0.433],[3005.4,5.69407401],[3005.3,3.32839054]],[[3006.9,4.99111667],[3007.1,3.69150879],[3007.2,0.33273286],[3007.3,0.435],[3007.5,3.32510128]]]
["bitfinex","ETHUSD",1766361803381,[[3005.9,0.433],[3005.8,4.02553905],[3005.7,3.32700739],[3005.5,0.001],[3005.4,5.69407401]],[[3006.8,1.6654],[3007.0,3.3255967],[3007.1,0.36602203],[3007.2,3.65809966],[3007.3,0.435]]]
["bitfinex","ETHUSD",1766361803678,[[3006.0,0.03326679],[3005.9,1.21155464],[3005.8,6.65376896],[3005.5,3.32816648],[3005.4,9.02136832]],[[3007.1,5.35691193],[3007.2,0.33273286],[3007.3,3.76026001],[3009.1,1.0012023],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361803886,[[3005.9,1.21155464],[3005.8,6.65376896],[3005.5,3.32816648],[3005.4,9.02136832],[3005.0,4.15041942]],[[3007.1,5.35691193],[3007.2,0.33273286],[3007.3,3.76026001],[3009.1,0.002],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361804057,[[3005.9,1.21155464],[3005.8,6.65376896],[3005.5,3.32816648],[3005.4,9.02136832],[3005.0,4.15041942]],[[3007.1,5.35691193],[3007.2,0.33273286],[3007.3,3.76026001],[3009.1,0.002],[3009.3,1.02576867]]]
["bitfinex","ETHUSD",1766361804239,[[3006.0,0.03326679],[3005.9,6.90562865],[3005.8,6.65376896],[3005.5,0.02763958],[3005.4,3.32729431]],[[3007.3,0.002],[3007.5,1.6654],[3007.9,0.002],[3008.6,3.35252102],[3008.7,6.46]]]
["bitfinex","ETHUSD",1766361804442,[[3006.1,6.6531386],[3006.0,0.03326679],[3005.9,6.90562865],[3005.8,3.32686764],[3005.5,0.82274058]],[[3007.3,0.002],[3007.5,4.99046762],[3007.7,3.32480817],[3007.8,0.433],[3007.9,0.002]]]
["bitfinex","ETHUSD",1766361804642,[[3006.1,6.6531386],[3006.0,0.03326679],[3005.9,6.90562865],[3005.5,0.82274058]],[[3007.3,0.002],[3007.5,4.99046762],[3007.7,3.32480817],[3007.8,0.433],[3007.9,0.002]]]
["bitfinex","ETHUSD",1766361804643,[[3006.1,3.3265693],[3006.0,3.32666987],[3005.9,6.47262865],[3005.6,3.32706625],[3005.5,0.40703191]],[[3007.3,0.002],[3007.5,6.65013524],[3007.8,0.433],[3007.9,0.002],[3008.4,3.35073739]]]
["bitfinex","ETHUSD",1766361804840,[[3006.2,0.433],[3006.1,3.3265693],[3005.9,6.47262865],[3005.6,3.32706625],[3005.5,0.40703191]],[[3007.2,1.6654],[3007.3,0.002],[3007.5,6.65013524],[3007.8,0.433],[3007.9,0.002]]]
["bitfinex","ETHUSD",1766361805059,[[3005.9,6.47262865],[3005.5,0.40703191]],[[3007.3,0.002],[3007.5,6.65013524],[3007.8,0.433],[3007.9,0.002]]]
["bitfinex","ETHUSD",1766361805060,[[3005.9,0.77855464],[3005.5,0.40703191],[3005.4,5.69407401],[3005.2,2.61023812],[3004.8,0.02663958]],[[3006.9,1.2919],[3007.3,0.002],[3007.5,9.97520286],[3007.7,3.32484418],[3007.8,0.433]]]
["bitfinex","ETHUSD",1766361805257,[[3005.5,0.02763958],[3005.4,5.69407401],[3005.3,3.35505661],[3005.2,1.61123546],[3004.9,0.37939233]],[[3007.2,1.6654],[3007.3,0.002],[3007.4,0.433],[3007.5,6.65013524],[3007.6,3.32495472]]]
["bitfinex","ETHUSD",1766361805468,[[3005.9,3.32675061],[3005.7,3.32698611],[3005.6,0.433],[3005.5,0.02763958],[3005.4,5.69407401]],[[3006.9,0.3735],[3007.0,1.2919],[3007.3,0.002],[3007.4,0.433],[3007.5,9.97520286]]]
["bitfinex","ETHUSD",1766361805774,[[3005.9,3.32675061],[3005.7,3.32698611],[3005.6,0.433],[3005.5,0.02763958],[3005.4,5.69407401]],[[3006.9,0.3735],[3007.3,0.002],[3007.4,0.433],[3007.5,9.97520286]]]
["bitfinex","ETHUSD",1766361805775,[[3005.9,3.32675061],[3005.7,3.32698611],[3005.6,0.433],[3005.5,0.02763958],[3005.4,5.69407401]],[[3006.9,1.6654],[3007.3,0.002],[3007.4,0.433],[3007.5,9.97520286],[3009.3,1.63593716]]]
["bitfinex","ETHUSD",1766361805960,[[3005.9,3.32675061],[3005.7,8.76860944],[3005.6,0.433],[3005.5,0.02763958],[3004.8,3.53463958]],[[3006.9,1.6654],[3007.3,0.002],[3007.4,0.433],[3007.5,9.97520286],[3008.3,6.01953577]]]
["bitfinex","ETHUSD",1766361806166,[[3005.8,3.32689019],[3005.7,5.44162333],[3005.6,0.433],[3005.5,3.35478169],[3004.9,0.37939233]],[[3006.9,1.6654],[3007.3,0.002],[3007.4,0.433],[3007.5,9.97520286],[3007.8,3.32476419]]]
["bitfinex","ETHUSD",1766361806470,[[3005.8,3.32689019],[3005.7,5.44162333],[3005.5,3.35478169],[3004.9,0.37939233],[3004.8,4.53376867]],[[3007.3,0.002],[3007.4,0.433],[3007.5,3.32506762],[3007.7,0.02663958],[3007.8,3.32476419]]]
["bitfinex","ETHUSD",1766361806678,[[3005.9,1.30985135],[3005.7,8.76860364],[3005.5,3.35478169],[3005.3,0.02763958],[3005.1,3.32860857]],[[3007.0,1.3626],[3007.2,6.65070496],[3007.3,0.002],[3007.4,3.75821554],[3007.7,0.02663958]]]
["bitfinex","ETHUSD",1766361806977,[[3005.9,1.30985135],[3005.7,8.76860364],[3005.5,3.35478169],[3005.3,0.02763958],[3005.1,3.32860857]],[[3006.7,0.3397],[3007.2,6.65070496],[3007.3,0.002],[3007.4,3.75821554],[3007.7,0.02663958]]]
["bitfinex","ETHUSD",1766361806978,[[3005.9,1.30985135],[3005.7,8.76860364],[3005.5,3.35478169],[3005.3,0.02763958],[3005.1,3.32860857]],[[3006.7,0.3397],[3006.8,1.3626],[3007.2,6.65070496],[3007.3,0.002],[3007.4,3.75821554]]]
["bitfinex","ETHUSD",1766361807139,[[3005.9,1.30985135],[3005.7,8.76860364],[3005.6,3.32711987],[3005.5,0.02763958],[3005.3,0.02763958]],[[3006.7,1.7023],[3007.2,6.65070496],[3007.3,0.002],[3007.4,3.75821554],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361807872,[[3005.9,1.30985135],[3005.7,3.32698031],[3005.5,5.46926291],[3005.4,3.32724047],[3005.3,0.02763958]],[[3006.7,1.7023],[3007.2,6.65070496],[3007.3,3.32728044],[3007.4,0.433],[3009.1,1.62671873]]]
["bitfinex","ETHUSD",1766361808176,[[3005.6,3.32709702],[3005.5,5.44262333],[3005.4,3.32724047],[3005.3,0.02763958],[3004.8,1.02576867]],[[3006.6,0.3397],[3007.2,6.65070496],[3007.3,3.32728044],[3007.4,0.433],[3007.9,5.67026291]]]
["bitfinex","ETHUSD",1766361808347,[[3005.7,0.433],[3005.6,3.32709702],[3005.5,0.001],[3005.4,3.32724047],[3005.3,0.001]],[[3006.5,1.7023],[3006.7,3.32601221],[3006.9,3.32577713],[3007.2,3.32535248],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361808546,[[3005.8,0.433],[3005.6,3.32709702],[3005.5,0.001],[3005.4,3.32724047],[3005.3,0.001]],[[3006.5,1.7023],[3006.7,3.32601221],[3006.9,3.32577713],[3007.2,3.32535248],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361808772,[[3005.8,0.433],[3005.7,3.32696174],[3005.6,3.32709702],[3005.5,0.001],[3005.3,0.001]],[[3006.5,1.7023],[3006.8,3.32582403],[3007.0,3.32558933],[3007.3,0.002],[3007.4,3.75820178]]]
["bitfinex","ETHUSD",1766361809069,[[3005.8,0.433],[3005.7,3.32696174],[3005.6,3.32709702],[3005.5,5.44262333],[3005.3,0.001]],[[3006.7,1.7023],[3006.8,3.32582403],[3007.0,3.32558933],[3007.3,0.002],[3007.4,3.75820178]]]
["bitfinex","ETHUSD",1766361810077,[[3005.9,5.47489123],[3005.8,7.08678829],[3005.5,3.32818179],[3005.3,0.001],[3005.2,1.63787504]],[[3007.2,5.02765248],[3007.3,0.002],[3007.4,0.433],[3007.9,0.202],[3008.0,6.46]]]
["bitfinex","ETHUSD",1766361810369,[[3006.0,1.25616795],[3005.9,5.47489123],[3005.8,7.08678829],[3005.5,3.32818179],[3005.3,0.001]],[[3007.1,1.7023],[3007.2,3.7696406],[3007.3,3.3273396],[3007.4,0.433],[3007.7,3.32486006]]]
["bitfinex","ETHUSD",1766361810575,[[3006.1,0.03326569],[3006.0,1.25616795],[3005.9,5.44162333],[3005.8,7.08678829],[3005.5,3.32818179]],[[3007.1,1.7023],[3007.2,3.7696406],[3007.3,3.3273396],[3007.4,0.433],[3007.7,3.32486006]]]
["bitfinex","ETHUSD",1766361810876,[[3006.2,0.433],[3006.1,0.03326569],[3006.0,1.25616795],[3005.9,5.44162333],[3005.8,6.65378829]],[[3007.1,1.7023],[3007.2,3.7696406],[3007.3,3.3273396],[3007.4,0.433],[3007.7,3.32486006]]]
["bitfinex","ETHUSD",1766361811042,[[3006.2,0.433],[3006.0,1.25616795],[3005.9,5.44162333],[3005.8,6.65378829],[3004.4,0.43314358]],[[3007.1,1.7023],[3007.2,3.7696406],[3007.3,3.3273396],[3007.4,0.433],[3007.7,3.32486006]]]
["bitfinex","ETHUSD",1766361811247,[[3006.2,0.433],[3006.0,1.25616795],[3005.9,5.44162333],[3005.8,6.65378829],[3004.4,0.43314358]],[[3007.0,0.3397],[3007.1,1.3626],[3007.2,3.7696406],[3007.3,3.3273396],[3007.4,0.433]]]
["bitfinex","ETHUSD",1766361811548,[[3006.2,0.433],[3006.0,1.25616795],[3005.9,5.44162333],[3005.8,6.65378829],[3004.5,0.66134058]],[[3006.7,0.002],[3007.0,1.7023],[3007.2,3.7696406],[3007.3,3.3273396],[3007.4,0.433]]]
["bitfinex","ETHUSD",1766361811960,[[3006.4,4.18559151],[3006.2,0.433],[3006.1,3.32652243],[3006.0,1.25616795],[3005.9,3.32675578]],[[3006.7,0.002],[3007.0,1.7023],[3007.2,3.7696406],[3007.3,3.3273396],[3007.4,0.433]]]
["bitfinex","ETHUSD",1766361812160,[[3006.4,4.18559151],[3006.2,3.79270354],[3006.0,8.76843176],[3005.6,3.32707682],[3005.5,0.001]],[[3006.7,0.002],[3007.0,1.7023],[3007.2,3.7696406],[3007.3,0.002],[3007.4,3.75813708]]]
["bitfinex","ETHUSD",1766361812347,[[3006.4,4.18559151],[3006.2,3.75943896],[3006.0,8.76843176],[3005.6,3.32707682],[3005.5,0.001]],[[3006.7,0.002],[3007.0,1.7023],[3007.2,3.7696406],[3007.3,0.002],[3007.4,3.75813708]]]
["bitfinex","ETHUSD",1766361812767,[[3006.4,4.98009456],[3006.2,0.433],[3006.1,3.32655775],[3006.0,5.44175946],[3005.9,3.32677337]],[[3006.7,0.002],[3007.0,1.7023],[3007.3,0.002],[3007.4,3.75813708]]]
["bitfinex","ETHUSD",1766361812768,[[3006.4,4.98009456],[3006.2,0.433],[3006.1,3.32655775],[3006.0,5.44175946],[3005.9,3.32677337]],[[3006.7,0.002],[3007.0,1.7023],[3007.1,3.32547023],[3007.3,3.32724506],[3007.4,0.433]]]
["bitfinex","ETHUSD",1766361813286,[[3006.4,4.98009456],[3006.2,0.433],[3006.0,8.76840018],[3005.9,3.32677337],[3004.7,3.32803514]],[[3006.7,0.002],[3007.0,1.7023],[3007.1,3.32547023],[3007.3,3.32724506],[3007.4,0.433]]]
["bitfinex","ETHUSD",1766361813484,[[3006.4,4.98009456],[3006.2,0.433],[3006.0,4.58280867],[3005.9,3.32677337],[3005.1,7.51420326]],[[3006.7,0.002],[3007.0,1.7023],[3007.1,3.32547023],[3007.3,3.32724506],[3007.4,0.433]]]
["bitfinex","ETHUSD",1766361813650,[[3006.4,4.98009456],[3006.2,0.433],[3006.0,4.58280867],[3005.9,3.32677337],[3005.1,8.51325582]],[[3006.7,0.002],[3007.0,1.7023],[3007.1,3.32547023],[3007.3,3.32724506],[3007.4,0.433]]]
["bitfinex","ETHUSD",1766361813975,[[3006.2,4.18559151],[3006.0,1.25616795],[3005.9,3.32678103],[3005.6,3.32701363],[3005.5,0.001]],[[3006.7,0.002],[3006.8,1.7023],[3007.3,3.32724191],[3007.4,0.433],[3007.6,4.18559151]]]
["bitfinex","ETHUSD",1766361814171,[[3006.1,0.433],[3006.0,4.18559151],[3005.5,0.001],[3005.3,0.001],[3005.2,4.96539233]],[[3006.5,1.7023],[3006.7,0.002],[3007.3,9.97772573],[3007.4,4.61859151],[3007.6,0.02663958]]]
["bitfinex","ETHUSD",1766361814577,[[3006.1,0.433],[3006.0,4.18559151],[3005.5,0.001],[3005.3,0.001],[3005.2,4.96539233]],[[3006.7,1.7043],[3007.3,9.97772573],[3007.4,4.61859151],[3007.6,0.02663958],[3009.0,0.02663958]]]
["bitfinex","ETHUSD",1766361814773,[[3006.2,4.18559151],[3006.1,0.433],[3005.9,3.32671307],[3005.7,3.32692896],[3005.5,0.001]],[[3006.7,1.7043],[3007.3,6.65248382],[3007.4,0.433],[3007.5,3.32507045],[3007.6,4.21223109]]]
["bitfinex","ETHUSD",1766361814979,[[3006.2,4.18559151],[3006.1,0.433],[3005.9,3.32671307],[3005.7,3.32692896],[3005.5,0.001]],[[3006.7,0.002],[3006.9,1.7023],[3007.3,6.65248382],[3007.4,0.433],[3007.5,3.32507045]]]
["bitfinex","ETHUSD",1766361815174,[[3006.2,4.18559151],[3006.1,0.433],[3005.8,3.3268616],[3005.6,3.32701452],[3005.5,0.001]],[[3006.7,0.002],[3006.9,1.7023],[3007.3,6.65248382],[3007.4,0.433],[3007.5,3.32507045]]]
["bitfinex","ETHUSD",1766361815481,[[3006.1,4.61859151],[3005.8,3.32685934],[3005.6,3.32703008],[3005.5,0.001],[3004.8,0.02663958]],[[3006.7,0.002],[3006.8,1.6852],[3007.3,6.65248382],[3007.4,0.433],[3007.5,3.32507045]]]
["bitfinex","ETHUSD",1766361815680,[[3006.5,4.18559151],[3006.1,0.89485915],[3006.0,4.18559151],[3005.5,0.001],[3005.3,0.001]],[[3007.1,1.6852],[3007.3,3.32724191],[3007.4,3.75815246],[3007.7,3.32483779],[3007.9,4.38759151]]]
["bitfinex","ETHUSD",1766361815980,[[3006.5,4.18559151],[3006.1,0.92812484],[3006.0,4.18559151],[3005.5,0.001],[3005.3,0.001]],[[3007.1,1.6852],[3007.3,3.32724191],[3007.4,3.75815246],[3007.7,3.32483779],[3007.9,4.38759151]]]
["bitfinex","ETHUSD",1766361816184,[[3006.5,4.18559151],[3006.2,3.32643661],[3006.1,0.92812484],[3006.0,7.51225988],[3005.7,0.99910247]],[[3007.1,1.6852],[3007.3,3.32724191],[3007.4,3.75815246],[3007.7,3.32483779],[3007.9,4.38759151]]]
["bitfinex","ETHUSD",1766361816353,[[3006.5,4.18559151],[3006.2,3.32643661],[3006.1,0.89485915],[3006.0,7.51225988],[3005.7,0.99910247]],[[3007.1,1.6852],[3007.3,3.32724191],[3007.4,0.433],[3007.5,3.32503668],[3007.9,7.71220851]]]
["bitfinex","ETHUSD",1766361816680,[[3006.5,4.18559151],[3006.2,3.32643661],[3006.1,0.89485915],[3006.0,7.51225988],[3005.7,0.99910247]],[[3007.1,1.6852],[3007.2,3.32536275],[3007.3,0.002],[3007.4,0.433],[3007.5,3.32503668]]]
["bitfinex","ETHUSD",1766361816982,[[3006.5,4.18559151],[3006.1,4.22138214],[3006.0,7.51225988],[3005.7,0.99910247],[2997.2,32.08]],[[3007.1,1.6852],[3007.2,3.32536275],[3007.3,0.002],[3007.4,3.758139],[3007.8,3.3247282]]]
["bitfinex","ETHUSD",1766361817166,[[3006.5,4.18559151],[3006.1,4.22138214],[3006.0,7.51225988],[3005.7,0.99910247],[3001.4,10.0]],[[3007.1,1.6852],[3007.2,3.32536275],[3007.3,0.002],[3007.4,3.758139],[3007.8,3.3247282]]]
["bitfinex","ETHUSD",1766361817352,[[3006.5,4.18559151],[3006.1,4.22138214],[3006.0,7.51225988],[3005.7,0.99910247],[3001.7,12.86024554]],[[3007.1,1.6852],[3007.2,3.32536275],[3007.3,0.002],[3007.4,3.758139],[3007.8,3.3247282]]]
["bitfinex","ETHUSD",1766361818180,[[3006.5,4.18559151],[3006.2,3.32642804],[3006.1,0.89485915],[3006.0,7.51225988],[3005.7,0.99910247]],[[3007.1,1.6852],[3007.2,3.32536275],[3007.3,0.002],[3007.4,3.758139],[3007.8,3.3247282]]]
["bitfinex","ETHUSD",1766361818780,[[3006.5,4.18559151],[3006.1,4.22138964],[3006.0,7.51225988],[3005.7,0.99910247],[3004.6,6.40763958]],[[3007.1,1.6852],[3007.2,3.32536275],[3007.3,0.002],[3007.4,3.758139],[3007.8,3.3247282]]]
["bitfinex","ETHUSD",1766361818975,[[3006.5,4.18559151],[3006.1,4.22138964],[3006.0,4.18559151],[3005.9,3.32677991],[3005.7,0.99910247]],[[3007.1,5.01066876],[3007.3,0.002],[3007.4,3.758139],[3007.8,3.3247282],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766361819152,[[3006.5,4.18559151],[3006.1,4.22138964],[3005.9,3.32677991],[3005.7,0.99910247],[3005.1,7.51419319]],[[3007.1,5.01066876],[3007.3,3.32726884],[3007.4,0.433],[3007.7,3.32485006],[3012.4,31.68]]]
["bitfinex","ETHUSD",1766361819352,[[3006.5,4.18559151],[3006.1,4.22138964],[3005.9,3.32677991],[3005.7,0.99910247],[3005.1,7.51419319]],[[3006.7,0.002],[3007.1,5.01066876],[3007.3,3.32726884],[3007.4,0.433],[3007.7,3.32485006]]]
["bitfinex","ETHUSD",1766361820282,[[3006.5,4.18559151],[3006.1,4.22138964],[3006.0,4.18559151],[3005.9,3.32677991],[3005.7,0.99910247]],[[3006.7,0.002],[3007.1,5.01066876],[3007.3,3.32726884],[3007.4,0.433],[3007.7,3.32485006]]]
["bitfinex","ETHUSD",1766361820456,[[3006.5,4.18559151],[3006.1,4.22138964],[3006.0,4.18559151],[3005.9,3.32677991],[2742.1,0.3]],[[3006.7,0.002],[3007.1,5.01066876],[3007.3,3.32726884],[3007.4,0.433],[3007.7,3.32485006]]]
["bitfinex","ETHUSD",1766361820653,[[3006.5,4.18559151],[3006.1,4.22138964],[3006.0,4.18559151],[3005.9,3.32677991],[3005.8,0.99905589]],[[3006.7,0.002],[3007.1,5.01066876],[3007.3,3.32726884],[3007.4,0.433],[3007.7,3.32485006]]]
["bitfinex","ETHUSD",1766361820849,[[3006.5,4.18559151],[3006.1,4.22138964],[3006.0,4.18559151],[3005.9,3.32677991],[3005.8,0.99905589]],[[3006.7,0.002],[3007.1,1.6852],[3007.2,3.32539448],[3007.3,3.32726884],[3007.4,0.433]]]
["bitfinex","ETHUSD",1766361821063,[[3006.4,0.433],[3006.3,4.18559151],[3006.1,0.46185915],[3006.0,3.32666207],[3005.8,4.32594873]],[[3006.7,0.002],[3006.9,1.6852],[3007.1,3.32547348],[3007.2,3.32535358],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361822083,[[3006.4,0.433],[3006.3,4.18559151],[3006.1,3.78842008],[3005.9,3.32678711],[3005.8,0.99905589]],[[3006.7,0.002],[3006.9,1.6852],[3007.1,3.32547348],[3007.3,3.32725473],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766361822284,[[3006.4,0.433],[3006.3,4.18559151],[3006.1,3.78842008],[3005.9,3.32678711],[3005.8,0.99905589]],[[3006.7,0.002],[3006.9,1.6852],[3007.1,3.32547348],[3007.3,3.32725473],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766361822882,[[3006.4,0.433],[3006.3,4.18559151],[3006.1,0.46185915],[3006.0,3.32663853],[3005.9,3.32678711]],[[3006.7,0.002],[3006.9,1.6852],[3007.1,3.32547348],[3007.3,3.32725473],[3009.4,1.69083282]]]
["bitfinex","ETHUSD",1766361823273,[[3006.4,0.433],[3006.3,4.18559151],[3006.1,0.46185915],[3006.0,3.32663853],[3005.8,4.32594314]],[[3006.7,0.002],[3006.9,1.6852],[3007.0,3.32558329],[3007.2,3.32535331],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361823580,[[3006.4,0.433],[3006.3,4.18559151],[3006.1,3.78842204],[3005.8,4.32594314],[3005.0,3.53563958]],[[3006.7,0.002],[3006.9,1.6852],[3007.1,3.32550786],[3007.3,3.32725896],[3011.0,11.9772046]]]
["bitfinex","ETHUSD",1766361823764,[[3006.4,0.433],[3006.3,4.18559151],[3006.1,0.46185915],[3006.0,3.32663434],[3005.8,4.32594314]],[[3006.7,0.002],[3006.9,1.6852],[3007.0,3.32560102],[3007.2,3.32537105],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361825069,[[3006.4,0.433],[3006.1,4.64745066],[3006.0,3.32663434],[3005.8,4.32594314],[2741.0,0.0081643]],[[3006.7,0.002],[3006.9,1.6852],[3007.0,3.32560102],[3007.2,3.32537105],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361825384,[[3006.4,0.433],[3006.1,4.64745066],[3005.8,0.99905589],[3005.6,3.32708068],[3005.5,0.001]],[[3006.7,0.002],[3006.9,1.6852],[3007.3,0.002],[3007.8,3.32474523],[3008.0,0.02863958]]]
["bitfinex","ETHUSD",1766361825582,[[3006.4,0.433],[3006.1,4.64745066],[3005.8,0.99905589],[3005.5,0.001],[3005.4,3.32727835]],[[3006.7,0.002],[3006.9,1.6852],[3007.3,0.002],[3007.8,4.18559151],[3008.0,3.35315761]]]
["bitfinex","ETHUSD",1766361825959,[[3006.4,0.433],[3006.1,4.64745066],[3006.0,3.32663223],[3005.8,4.32593474],[3005.5,0.001]],[[3006.7,0.002],[3006.9,1.6852],[3007.0,3.32564612],[3007.2,3.32536676],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361826154,[[3006.3,0.433],[3006.1,0.46185915],[3006.0,3.32663223],[3005.9,4.18559151],[3005.8,4.32593474]],[[3006.7,0.002],[3006.9,1.6852],[3007.0,3.32564612],[3007.2,3.32536676],[3007.3,4.18759151]]]
["bitfinex","ETHUSD",1766361826359,[[3006.1,0.46185915],[3005.9,4.18559151],[3005.8,4.3258876],[3005.2,4.96537176],[3005.1,4.18659151]],[[3006.7,0.002],[3006.9,5.0108881],[3007.3,4.18759151],[3007.8,7.51034786],[3008.2,0.02663958]]]
["bitfinex","ETHUSD",1766361826559,[[3006.1,0.46185915],[3006.0,0.001],[3005.9,4.18559151],[3005.8,4.3258876],[3005.6,3.32709975]],[[3006.7,0.002],[3006.9,5.0108881],[3007.0,3.32558659],[3007.1,4.18559151],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361826759,[[3006.2,0.433],[3006.1,0.46185915],[3006.0,0.001],[3005.9,4.18559151],[3005.8,3.32683171]],[[3006.7,0.002],[3006.8,1.6852],[3006.9,3.3256881],[3007.0,3.32558659],[3007.1,4.18559151]]]
["bitfinex","ETHUSD",1766361829985,[[3006.1,0.46185915],[3006.0,0.001],[3005.8,3.32683171],[3005.7,5.18470063],[3004.5,3.32925429]],[[3006.7,0.002],[3006.8,3.32580772],[3007.0,3.32558659],[3007.1,4.18559151],[3008.3,0.17384199]]]
["bitfinex","ETHUSD",1766361830184,[[3006.2,0.433],[3006.0,0.001],[3005.7,7.5125974],[3005.5,3.32818796],[3004.5,3.32925429]],[[3006.7,2.01998077],[3006.8,3.32588925],[3007.1,4.18559151],[3008.3,0.17384199],[3009.1,1.62671873]]]
["bitfinex","ETHUSD",1766361830387,[[3006.2,0.433],[3006.0,0.001],[3005.7,7.5125974],[3005.5,3.32818796],[3005.4,0.9992023]],[[3006.7,2.01998077],[3006.8,3.32588925],[3006.9,3.32576652],[3007.1,4.18559151],[3008.3,0.17384199]]]
["bitfinex","ETHUSD",1766361830563,[[3006.2,0.433],[3006.0,0.001],[3005.8,3.32688288],[3005.7,4.18559151],[3005.6,3.32711156]],[[3006.7,2.01998077],[3006.8,3.32588925],[3007.0,3.3255861],[3007.1,4.18559151],[3008.3,0.17384199]]]
["bitfinex","ETHUSD",1766361830763,[[3006.2,0.433],[3006.0,0.001],[3005.9,3.32676416],[3005.7,7.51258435],[3005.3,3.32840867]],[[3006.7,1.6872],[3006.9,3.32569854],[3007.1,3.32546996],[3008.3,0.17384199],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766361830973,[[3006.2,0.433],[3006.0,0.001],[3005.9,3.32676416],[3005.8,0.03326901],[3005.7,7.51258435]],[[3006.7,1.6872],[3006.9,3.32569854],[3007.1,3.32546996],[3007.2,4.18559151],[3008.3,0.17384199]]]
["bitfinex","ETHUSD",1766361831181,[[3006.2,0.433],[3006.0,0.001],[3005.9,3.32676416],[3005.8,0.03326901],[3005.7,7.51258435]],[[3006.7,1.6872],[3006.9,3.32569854],[3007.1,3.32546996],[3007.2,4.18559151],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766361831382,[[3006.2,0.433],[3006.0,0.001],[3005.8,3.32686884],[3005.7,4.18559151],[3005.6,3.32709752]],[[3006.7,1.6872],[3006.8,3.32580352],[3007.0,3.32557493],[3007.2,4.18559151],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766361831789,[[3006.2,0.433],[3006.0,0.001],[3005.8,3.32686884],[3005.7,4.18559151],[3005.6,3.32709752]],[[3006.7,1.6872],[3006.8,3.32580352],[3007.0,3.32557493],[3007.2,4.18559151],[3010.7,11.9772046]]]
["bitfinex","ETHUSD",1766361831985,[[3006.2,0.433],[3006.0,0.001],[3005.8,3.32686884],[3005.7,4.18559151],[3005.6,3.32709752]],[[3006.7,1.6872],[3006.8,3.32580352],[3007.0,3.32557493],[3007.2,4.18559151],[3007.4,3.32517005]]]
["bitfinex","ETHUSD",1766361832288,[[3006.2,0.433],[3006.0,0.001],[3005.8,3.32686884],[3005.7,4.18559151],[3005.6,3.32709752]],[[3006.7,1.6872],[3006.8,3.32580352],[3007.0,3.75857493],[3007.2,4.18559151],[3007.4,3.32517005]]]
["bitfinex","ETHUSD",1766361832993,[[3006.2,0.433],[3006.0,0.001],[3005.8,3.36013785],[3005.7,4.18559151],[3005.6,3.32709752]],[[3006.7,1.6872],[3006.8,3.32580352],[3007.0,3.75857493],[3007.2,4.18559151],[3007.4,3.32517005]]]
["bitfinex","ETHUSD",1766361833176,[[3006.2,0.433],[3006.0,0.001],[3005.8,3.32686884],[3005.7,4.18559151],[3005.6,3.32709752]],[[3006.7,1.6872],[3006.8,3.32580352],[3007.0,3.75857493],[3007.2,4.18559151],[3007.4,3.32517005]]]
["bitfinex","ETHUSD",1766361833491,[[3006.2,0.433],[3006.0,0.001],[3005.8,3.36013785],[3005.7,4.18559151],[3005.6,3.32709752]],[[3006.7,1.6872],[3006.8,3.32580352],[3007.0,3.75857493],[3007.2,4.18559151],[3007.4,3.32517005]]]
["bitfinex","ETHUSD",1766361833697,[[3006.2,0.433],[3006.0,0.001],[3005.8,7.54696842],[3005.6,3.32709752],[3005.1,4.18783057]],[[3006.7,1.6872],[3006.8,3.32580352],[3007.0,3.75857493],[3007.1,4.18683057],[3007.4,3.32517005]]]
["bitfinex","ETHUSD",1766361833993,[[3006.2,0.433],[3006.0,0.001],[3005.8,7.51369941],[3005.6,3.32709752],[3005.1,4.18783057]],[[3006.7,1.6872],[3006.8,3.32580352],[3007.0,3.75857493],[3007.1,4.18683057],[3007.4,3.32517005]]]
["bitfinex","ETHUSD",1766361834392,[[3006.2,0.433],[3006.0,0.001],[3005.8,4.18683057],[3005.7,3.32699892],[3005.5,3.3282268]],[[3006.7,5.01313759],[3006.9,3.3257098],[3007.0,0.433],[3007.1,4.18683057],[3007.3,3.32729527]]]
["bitfinex","ETHUSD",1766361834586,[[3006.0,0.001],[3005.8,0.433],[3005.5,0.001],[3005.4,5.18603287],[3005.3,3.32836834]],[[3006.7,10.84070575],[3007.0,0.433],[3007.3,0.002],[3007.6,3.32496042],[3007.8,4.18683057]]]
["bitfinex","ETHUSD",1766361834774,[[3006.0,0.001],[3005.8,0.433],[3005.5,3.32816713],[3005.4,5.18603287],[3005.3,3.32836834]],[[3006.7,10.84070575],[3007.0,0.433],[3007.1,3.32550616],[3007.3,0.002],[3007.5,0.02663958]]]
["bitfinex","ETHUSD",1766361834971,[[3006.0,0.001],[3005.8,0.433],[3005.5,3.32816713],[3005.4,5.18603287],[3005.3,3.32836834]],[[3006.6,1.6852],[3006.7,10.84070575],[3007.0,0.433],[3007.1,3.32550616],[3007.3,0.002]]]
["bitfinex","ETHUSD",1766361835288,[[3006.0,0.001],[3005.8,0.433],[3005.6,4.18683057],[3005.5,0.001],[3005.4,0.9992023]],[[3006.6,0.3608],[3006.7,3.32793759],[3006.9,4.18683057],[3007.0,0.433],[3007.3,3.32729879]]]
["bitfinex","ETHUSD",1766361835466,[[3006.0,0.001],[3005.8,0.433],[3005.6,4.18683057],[3005.5,0.001],[3005.4,0.9992023]],[[3006.6,1.6852],[3006.7,3.32793759],[3006.9,4.18683057],[3007.0,0.433],[3007.3,3.32729879]]]
["bitfinex","ETHUSD",1766361835666,[[3006.0,0.001],[3005.8,0.433],[3005.6,4.18683057],[3005.5,0.001],[3005.4,0.9992023]],[[3006.7,3.32793759],[3006.9,4.18683057],[3007.0,0.433],[3007.3,3.32729879],[3009.2,0.1618892]]]
["bitfinex","ETHUSD",1766361835890,[[3006.0,0.001],[3005.8,0.433],[3005.6,7.51391839],[3005.5,0.001],[3005.4,0.9992023]],[[3006.5,1.6852],[3006.7,0.75347682],[3006.8,3.3258181],[3006.9,4.18683057],[3007.0,0.433]]]
["bitfinex","ETHUSD",1766361836096,[[3006.4,4.18683057],[3006.0,0.03426679],[3005.8,0.433],[3005.5,0.02763958],[3005.4,3.32728389]],[[3007.2,1.6852],[3007.3,0.002],[3008.0,0.002],[3008.1,0.17385742],[3008.3,3.7572367]]]
["bitfinex","ETHUSD",1766361836292,[[3006.6,4.18683057],[3006.5,0.433],[3006.2,6.6529173],[3006.0,4.24773694],[3005.8,0.41570867]],[[3007.3,0.002],[3007.6,5.01021277],[3007.8,3.32478368],[3007.9,0.435],[3008.0,0.002]]]
["bitfinex","ETHUSD",1766361836600,[[3007.0,4.18683057],[3006.8,6.65149075],[3006.7,0.03325905],[3006.5,0.433],[3006.0,4.21447015]],[[3007.9,2.1202],[3008.0,0.002],[3008.4,4.18683057],[3008.6,0.002],[3008.7,3.32375518]]]
["bitfinex","ETHUSD",1766361836894,[[3007.0,1.51683213],[3006.8,7.51252646],[3006.6,0.99881307],[3006.0,7.54108304],[3005.8,0.02663958]],[[3007.9,2.1202],[3008.0,0.002],[3008.2,4.18683057],[3008.6,0.002],[3008.7,7.51058575]]]
["bitfinex","ETHUSD",1766361837094,[[3007.0,1.51683213],[3006.8,7.51252646],[3006.6,0.99881307],[3006.0,7.54108304],[3005.8,0.02663958]],[[3007.8,1.6852],[3007.9,0.435],[3008.0,0.002],[3008.2,4.18683057],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361837394,[[3007.1,0.433],[3007.0,1.08383213],[3006.8,7.51252646],[3006.6,0.99881307],[3006.0,7.54108304]],[[3007.8,1.6852],[3007.9,0.435],[3008.0,0.002],[3008.2,4.18683057],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361838196,[[3007.1,0.433],[3007.0,1.08383213],[3006.8,7.51252646],[3006.6,0.99881307],[3006.2,3.32639596]],[[3007.8,1.6852],[3007.9,0.435],[3008.0,0.002],[3008.2,4.18683057],[3008.5,3.32398251]]]
["bitfinex","ETHUSD",1766361838693,[[3007.1,0.433],[3007.0,1.08383213],[3006.9,3.32567798],[3006.8,7.51252646],[3006.6,0.99881307]],[[3007.8,1.6852],[3007.9,0.435],[3008.0,0.002],[3008.2,4.18683057],[3008.5,3.32398251]]]
["bitfinex","ETHUSD",1766361838694,[[3007.1,0.433],[3007.0,1.08383213],[3006.9,3.32567798],[3006.8,4.18683057],[3006.7,3.32587352]],[[3007.8,1.6852],[3007.9,3.75958421],[3008.0,0.002],[3008.2,7.51109958],[3008.5,3.32398251]]]
["bitfinex","ETHUSD",1766361840096,[[3007.2,4.18683057],[3007.1,0.433],[3007.0,1.08383213],[3006.9,4.22008741],[3006.4,3.32617509]],[[3007.9,0.002],[3008.0,0.002],[3008.2,1.6852],[3008.6,4.18883057],[3009.4,3.32300254]]]
["bitfinex","ETHUSD",1766361840292,[[3007.6,4.18683057],[3007.3,0.46198306],[3007.2,0.03325352],[3007.1,7.08392129],[3007.0,1.08383213]],[[3008.0,0.002],[3008.6,4.18883057],[3009.4,3.32300254]]]
["bitfinex","ETHUSD",1766361840293,[[3007.6,4.18683057],[3007.3,0.46198306],[3007.2,0.03325352],[3007.1,7.08392129],[3007.0,1.08383213]],[[3008.0,0.002],[3008.4,1.6852],[3008.5,0.433],[3008.6,0.002],[3009.0,4.18683057]]]
["bitfinex","ETHUSD",1766361840495,[[3007.6,0.433],[3007.4,4.18683057],[3007.3,0.46198306],[3007.1,6.65092129],[3007.0,2.08252218]],[[3008.0,0.002],[3008.4,1.6852],[3008.5,0.433],[3008.6,0.002],[3008.8,4.18683057]]]
["bitfinex","ETHUSD",1766361840797,[[3007.6,7.9446907],[3007.5,3.32499946],[3007.4,0.03325131],[3007.3,0.46198306],[3007.0,2.08252218]],[[3008.4,1.6852],[3008.5,0.433],[3008.6,0.002],[3008.8,3.32368622],[3009.0,7.51020278]]]
["bitfinex","ETHUSD",1766361840994,[[3007.6,0.433],[3007.4,4.18683057],[3007.3,0.46198306],[3007.0,2.08252218],[3006.9,4.18683057]],[[3008.4,1.6852],[3008.5,0.433],[3008.6,0.002],[3008.8,4.18683057],[3010.0,0.17375541]]]
["bitfinex","ETHUSD",1766361841211,[[3007.6,0.433],[3007.4,4.18683057],[3007.3,0.46198306],[3007.0,2.08252218],[3006.9,4.18683057]],[[3008.4,1.6852],[3008.5,0.433],[3008.6,0.002],[3010.0,0.17375541]]]
["bitfinex","ETHUSD",1766361841212,[[3007.6,0.433],[3007.4,4.18683057],[3007.3,0.46198306],[3007.0,2.08252218],[3006.9,4.18683057]],[[3008.4,1.6852],[3008.5,3.75693969],[3008.6,0.002],[3009.3,0.02663958],[3009.4,3.52297981]]]
["bitfinex","ETHUSD",1766361841370,[[3007.3,0.46198306],[3007.2,3.32534608],[3007.0,2.08252218],[3006.9,3.3256091],[3006.6,3.35260589]],[[3008.3,1.3244],[3008.5,7.08087938],[3008.6,0.002],[3008.7,4.18683057],[3008.9,3.32553151]]]
["bitfinex","ETHUSD",1766361841571,[[3007.4,0.81173291],[3007.1,4.18683057],[3007.0,4.32425823],[3006.6,3.35260589],[3004.6,1.68946176]],[[3008.2,1.6852],[3008.5,11.26770995],[3008.6,0.002],[3008.9,0.002],[3009.6,4.56474301]]]
["bitfinex","ETHUSD",1766361841782,[[3007.4,0.433],[3007.3,7.5120678],[3007.1,3.32545838],[3007.0,0.99869005],[3006.6,3.35260589]],[[3008.2,1.6852],[3008.5,7.08087938],[3008.6,0.002],[3008.7,4.18683057],[3008.9,0.002]]]
["bitfinex","ETHUSD",1766361841982,[[3007.4,0.433],[3007.3,3.32523723],[3007.1,3.32545838],[3007.0,0.99869005],[3006.7,5.43731264]],[[3008.2,1.6852],[3008.5,3.75693969],[3008.6,3.32581418],[3008.9,0.002],[3009.3,5.46395222]]]
["bitfinex","ETHUSD",1766361842198,[[3007.4,0.433],[3007.1,5.43731264],[3007.0,0.99869005],[3006.7,3.32584126],[3006.6,0.02663958]],[[3008.5,1.6852],[3008.6,3.32588888],[3008.9,0.002],[3009.2,3.32320828],[3009.4,0.2]]]
["bitfinex","ETHUSD",1766361842397,[[3007.6,6.64974924],[3007.5,0.0332502],[3007.4,0.433],[3007.2,3.32530092],[3007.1,5.43731264]],[[3008.6,0.002],[3008.7,1.6852],[3008.8,3.756585],[3008.9,0.002],[3009.1,3.32534151]]]
["bitfinex","ETHUSD",1766361842568,[[3007.7,0.433],[3007.1,3.32546307],[3006.7,5.43731264],[3006.2,3.35302122],[3006.1,0.201]],[[3008.3,1.3244],[3008.6,0.002],[3008.8,0.433],[3008.9,0.002],[3009.1,5.43931264]]]
["bitfinex","ETHUSD",1766361842893,[[3007.7,0.433],[3007.1,3.32546307],[3006.7,5.43731264],[3006.2,3.35302122],[3006.1,0.201]],[[3008.6,0.002],[3008.8,0.433],[3008.9,0.002],[3009.1,5.43931264]]]
["bitfinex","ETHUSD",1766361842894,[[3007.7,0.433],[3007.1,6.65092614],[3006.8,0.05989752],[3006.7,5.43731264],[3006.5,0.795101]],[[3008.5,1.6852],[3008.6,0.002],[3008.8,0.433],[3008.9,3.32548759],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361843095,[[3007.7,0.433],[3007.1,6.65092614],[3006.8,0.02663958],[3006.7,5.43731264],[3006.5,0.795101]],[[3008.5,1.6852],[3008.6,0.002],[3008.8,0.433],[3008.9,3.32548759],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361843297,[[3007.7,0.433],[3007.1,6.65092614],[3006.9,3.32561718],[3006.8,0.02663958],[3006.7,8.76314778]],[[3008.5,1.6852],[3008.6,3.32580972],[3008.8,0.433],[3008.9,0.002],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361843501,[[3007.7,0.433],[3007.1,6.65092614],[3006.9,3.32561718],[3006.8,0.02663958],[3006.7,8.76314778]],[[3008.5,1.6852],[3008.6,3.32580972],[3008.8,3.75659886],[3008.9,0.002],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361844193,[[3007.7,0.433],[3007.1,6.65092614],[3006.9,3.32561718],[3006.8,0.02663958],[3006.7,5.43731264]],[[3008.5,0.50110097],[3008.6,3.32580972],[3008.7,3.32373655],[3008.8,0.433],[3008.9,0.002]]]
["bitfinex","ETHUSD",1766361844595,[[3007.1,6.65092614],[3006.8,0.02663958],[3006.7,8.76315154],[3004.6,1.68946176],[3003.5,7.79625752]],[[3008.3,0.3608],[3008.4,4.64844411],[3008.5,0.50110097],[3008.6,3.32580972],[3008.8,0.433]]]
["bitfinex","ETHUSD",1766361844809,[[3007.1,3.32546307],[3007.0,4.32424979],[3006.8,0.02663958],[3006.7,8.76315154],[3005.2,1.63787504]],[[3008.3,0.3608],[3008.4,3.32402606],[3008.5,3.82502854],[3008.6,0.002],[3008.8,0.433]]]
["bitfinex","ETHUSD",1766361845009,[[3007.2,0.432],[3007.1,3.32546307],[3007.0,4.32424979],[3006.8,0.02663958],[3006.7,8.76315154]],[[3008.2,1.6852],[3008.4,3.32402606],[3008.5,3.82502854],[3008.6,0.002],[3008.8,0.433]]]
["bitfinex","ETHUSD",1766361845215,[[3007.2,0.432],[3007.1,6.65092614],[3007.0,0.99869005],[3006.8,0.02663958],[3006.7,8.76315154]],[[3008.2,1.6852],[3008.4,3.32402606],[3008.5,0.50110097],[3008.6,3.32580569],[3008.8,0.433]]]
["bitfinex","ETHUSD",1766361846006,[[3007.3,0.03325241],[3007.2,0.432],[3007.1,6.65092614],[3007.0,0.99869005],[3006.8,3.35238464]],[[3008.2,1.6852],[3008.5,3.8250504],[3008.6,0.002],[3008.7,3.32370834],[3008.8,0.433]]]
["bitfinex","ETHUSD",1766361846517,[[3007.3,0.03325241],[3007.2,0.432],[3007.1,6.65092614],[3007.0,0.99869005],[3006.8,3.35238464]],[[3008.2,1.6852],[3008.5,3.8250504],[3008.6,3.32583564],[3008.8,0.433],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766361846722,[[3007.3,0.71161786],[3007.2,3.32530543],[3007.1,3.32546307],[3007.0,0.99869005],[3006.8,0.02663958]],[[3008.4,0.433],[3008.5,3.8250504],[3008.6,0.002],[3009.0,3.32342376],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361846880,[[3007.4,0.432],[3007.3,0.71161786],[3007.2,3.32530543],[3007.0,0.99869005],[3006.8,0.02663958]],[[3008.2,1.7049],[3008.4,0.433],[3008.5,3.8250504],[3008.6,0.002],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361846881,[[3007.4,0.432],[3007.3,0.71161786],[3007.2,3.32530543],[3007.0,0.99869005],[3006.8,0.02663958]],[[3008.2,1.7049],[3008.3,3.32418718],[3008.4,0.433],[3008.5,3.8250504],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361847083,[[3007.4,0.432],[3007.3,0.71161786],[3007.2,3.32530543],[3007.0,0.99869005],[3006.8,0.02663958]],[[3008.1,0.3548],[3008.2,1.3501],[3008.3,3.32418718],[3008.4,0.433],[3008.5,3.8250504]]]
["bitfinex","ETHUSD",1766361847427,[[3007.4,0.432],[3007.3,0.71161786],[3007.2,3.32530543],[3007.0,4.32417209],[3006.8,0.02663958]],[[3008.1,0.3548],[3008.2,1.3501],[3008.3,3.32418718],[3008.4,0.433],[3008.5,3.8250504]]]
["bitfinex","ETHUSD",1766361847829,[[3007.4,0.432],[3007.3,0.71161786],[3007.2,3.32530543],[3007.1,3.32540674],[3007.0,0.99869005]],[[3008.1,0.3548],[3008.2,1.3501],[3008.4,3.75704666],[3008.5,0.50110097],[3008.6,3.32580556]]]
["bitfinex","ETHUSD",1766361848427,[[3007.4,0.432],[3007.3,0.71161786],[3007.2,3.32530543],[3007.1,3.32540674],[3007.0,0.99869005]],[[3008.1,0.3548],[3008.2,1.3501],[3008.4,3.75704666],[3008.5,3.82502954],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361849717,[[3007.4,0.432],[3007.3,4.03683034],[3007.1,3.32540674],[3007.0,0.99869005],[2748.0,0.0362]],[[3008.1,0.3548],[3008.2,1.3521],[3008.4,3.75704666],[3008.5,3.82502954],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361849923,[[3007.4,0.432],[3007.3,0.71161786],[3007.2,3.32532732],[3007.0,4.32425858],[3004.6,1.68946176]],[[3008.1,0.3548],[3008.2,4.6763516],[3008.4,0.433],[3008.5,3.82502954],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361850210,[[3007.4,0.432],[3007.3,0.71161786],[3007.2,3.32532732],[3007.0,4.32425858],[3004.6,0.16946176]],[[3008.1,0.3548],[3008.2,4.6763516],[3008.4,0.433],[3008.5,3.82502954],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361850405,[[3007.3,0.71161786],[3007.2,3.32532732],[3007.0,4.32425858],[3006.7,5.43731264],[3006.5,3.70547244]],[[3008.1,0.3548],[3008.2,4.6763516],[3008.4,3.75704677],[3008.5,0.50110097],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361850608,[[3007.1,3.32543383],[3007.0,0.99869005],[3006.9,3.32567505],[3006.7,5.43731264],[3006.5,3.70547244]],[[3008.1,1.7049],[3008.2,3.3262516],[3008.4,3.75704677],[3008.5,0.50110097],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361850919,[[3007.2,3.75732387],[3007.0,3.32556508],[3006.7,5.43731264],[3006.5,3.70547244],[3006.2,3.35303018]],[[3008.1,1.7049],[3008.2,3.3262516],[3008.4,3.75704677],[3008.5,0.50110097],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361851102,[[3007.3,3.32522826],[3007.2,0.432],[3007.0,3.32556508],[3006.9,0.99872662],[3006.7,5.43731264]],[[3008.1,1.7049],[3008.2,0.002],[3008.3,3.32414235],[3008.4,0.433],[3008.5,0.50110097]]]
["bitfinex","ETHUSD",1766361851287,[[3007.3,3.32522826],[3007.2,0.432],[3007.1,3.3254613],[3006.9,0.99872662],[3006.7,5.43731264]],[[3008.1,1.7049],[3008.2,0.002],[3008.3,3.32414235],[3008.4,0.433],[3008.5,0.50110097]]]
["bitfinex","ETHUSD",1766361851489,[[3007.3,3.32522826],[3007.2,0.432],[3007.1,3.3254613],[3006.9,0.99872662],[3006.7,8.76317934]],[[3008.1,1.7049],[3008.2,0.002],[3008.3,3.32414235],[3008.4,0.433],[3008.5,0.50110097]]]
["bitfinex","ETHUSD",1766361851908,[[3007.3,3.32522826],[3007.2,0.432],[3007.1,3.3254613],[3006.9,0.99872662],[3006.7,8.76317934]],[[3008.1,1.7049],[3008.2,0.002],[3008.4,3.75706136],[3008.5,0.50110097],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361852109,[[3007.4,0.03325131],[3007.3,6.65047017],[3007.2,3.75730164],[3007.1,5.43731264],[3006.5,0.795101]],[[3008.6,0.002],[3008.7,1.7049],[3008.9,0.002],[3009.0,3.32338345],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361852328,[[3007.3,6.65047017],[3007.2,0.432],[3007.1,5.43731264],[3007.0,0.02663958],[3006.5,4.12118087]],[[3008.6,3.32580852],[3008.9,0.435],[3009.1,0.002],[3009.4,6.46],[3009.6,5.43731264]]]
["bitfinex","ETHUSD",1766361852484,[[3007.4,0.70824702],[3007.3,7.64902725],[3007.2,0.432],[3007.1,5.43731264],[3007.0,3.3521413]],[[3008.6,3.32580852],[3008.8,3.32360386],[3008.9,0.435],[3009.1,3.32529463],[3009.4,6.46]]]
["bitfinex","ETHUSD",1766361852685,[[3007.4,0.70824702],[3007.3,7.64902725],[3007.2,0.432],[3007.1,5.43731264],[3007.0,3.3521413]],[[3008.4,1.7049],[3008.6,3.32580852],[3008.8,3.32360386],[3008.9,0.435],[3009.1,3.32529463]]]
["bitfinex","ETHUSD",1766361852904,[[3007.4,0.70824702],[3007.3,7.64902725],[3007.2,0.432],[3007.1,5.43731264],[3007.0,3.3521413]],[[3008.4,1.7049],[3008.6,3.32580852],[3008.8,3.32360386],[3008.9,0.435],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361853285,[[3007.4,0.70824702],[3007.3,7.64902725],[3007.2,0.432],[3007.1,5.43731264],[3007.0,3.3521413]],[[3008.4,1.7049],[3008.6,0.002],[3008.7,3.3237371],[3008.8,3.32360386],[3008.9,0.435]]]
["bitfinex","ETHUSD",1766361853511,[[3007.4,0.70824702],[3007.3,7.64902725],[3007.2,0.432],[3007.1,5.43731264],[3007.0,3.3521413]],[[3008.4,1.7049],[3008.6,0.002],[3008.7,3.3237371],[3008.9,3.75849295],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766361853710,[[3007.4,0.70824702],[3007.3,7.64902725],[3007.2,0.432],[3007.1,8.76271575],[3007.0,0.02663958]],[[3008.4,1.7049],[3008.6,0.002],[3008.8,3.32361797],[3008.9,0.435],[3009.0,3.32338291]]]
["bitfinex","ETHUSD",1766361854010,[[3007.4,0.70824702],[3007.3,7.64902725],[3007.0,0.02663958]],[[3008.4,1.7049],[3008.6,0.002],[3008.8,3.32361797],[3008.9,0.435],[3009.0,3.32338291]]]
["bitfinex","ETHUSD",1766361854011,[[3007.5,3.75702078],[3007.4,0.70824702],[3007.3,0.99855708],[3007.0,0.02663958],[3006.9,3.32562135]],[[3008.4,0.3548],[3008.6,0.002],[3008.9,0.435],[3009.5,3.35152536],[3009.7,3.34929085]]]
["bitfinex","ETHUSD",1766361854213,[[3007.5,7.08204156],[3007.4,0.70824702],[3007.3,0.99855708],[3007.0,3.3521717],[3006.7,8.76315827]],[[3008.3,1.7049],[3008.6,0.002],[3008.7,3.32369712],[3008.9,0.435],[3009.0,3.32346204]]]
["bitfinex","ETHUSD",1766361854384,[[3007.5,7.08204156],[3007.4,0.70824702],[3007.3,0.99855708],[3007.0,3.3521717],[3006.7,8.76315827]],[[3008.3,1.7049],[3008.6,0.002],[3008.7,3.32369712],[3008.9,3.75849587],[3019.3,0.003]]]
["bitfinex","ETHUSD",1766361854585,[[3007.5,3.75702078],[3007.4,4.03336811],[3007.0,3.3521717],[3006.7,8.76315827],[3005.0,4.02128737]],[[3008.3,1.7049],[3008.6,3.32581006],[3008.8,3.32359579],[3008.9,0.435],[3009.2,3.32318699]]]
["bitfinex","ETHUSD",1766361854790,[[3007.5,4.53605967],[3007.3,3.3252229],[3007.2,0.99860029],[3007.0,3.3521717],[3006.7,5.43731264]],[[3008.3,1.7049],[3008.6,3.32581006],[3008.8,3.32359579],[3008.9,0.435],[3009.2,3.32318699]]]
["bitfinex","ETHUSD",1766361855185,[[3007.5,0.77903889],[3007.4,3.32513088],[3007.2,4.32386449],[3007.0,0.02663958],[3006.8,3.35234014]],[[3008.3,1.7049],[3008.6,6.64962012],[3008.9,0.435],[3009.0,3.32341085],[3010.1,1.02523987]]]
["bitfinex","ETHUSD",1766361855386,[[3007.2,3.32528417],[3006.9,3.3255886],[3006.8,0.02663958],[3006.6,3.35260614],[3006.5,0.37939233]],[[3008.0,0.3548],[3008.1,1.3501],[3008.5,0.433],[3008.6,6.64962012],[3008.8,3.32359729]]]
["bitfinex","ETHUSD",1766361855705,[[3006.8,0.02663958],[3006.6,3.35260614]],[[3008.5,0.433],[3008.6,6.64962012]]]
["bitfinex","ETHUSD",1766361855706,[[3007.3,0.432],[3006.8,1.0253928],[3006.6,0.02663958],[3006.4,3.35281094],[3006.2,0.02663958]],[[3008.3,0.3548],[3008.5,0.433],[3008.6,9.97343018],[3008.9,0.02863958],[3009.1,0.02863958]]]
["bitfinex","ETHUSD",1766361855902,[[3007.3,0.432],[3007.0,3.32553559],[3006.8,4.35116199],[3006.6,0.02663958],[3006.4,3.35281094]],[[3008.0,1.3501],[3008.1,3.32444124],[3008.3,3.32420548],[3008.5,0.433],[3008.6,3.32581006]]]
["bitfinex","ETHUSD",1766361856211,[[3007.3,0.432],[3007.0,3.32553559],[3006.8,4.35116199],[3006.6,0.02663958],[3006.4,3.35281094]],[[3008.0,1.3501],[3008.5,0.433],[3008.6,3.32581006]]]
["bitfinex","ETHUSD",1766361856212,[[3007.3,0.432],[3007.0,3.32553559],[3006.8,4.35116199],[3006.6,0.02663958],[3006.4,3.35281094]],[[3008.0,1.7049],[3008.5,0.433],[3008.6,3.32581006],[3012.7,11.9772046],[3013.5,14.3726456]]]
["bitfinex","ETHUSD",1766361856400,[[3007.3,3.75720677],[3007.1,0.03325463],[3006.8,1.0253928],[3006.6,0.02663958],[3006.4,3.35281094]],[[3008.0,1.7049],[3008.3,3.32415835],[3008.5,3.7569226],[3008.6,0.002],[3008.9,0.002]]]
["bitfinex","ETHUSD",1766361856603,[[3007.3,4.13625291],[3007.1,3.32537377],[3006.8,1.0253928],[3006.7,8.76317783],[3006.6,0.02663958]],[[3008.0,1.7049],[3008.5,0.433],[3008.6,0.002],[3008.9,3.32551356],[3009.7,0.02663958]]]
["bitfinex","ETHUSD",1766361856804,[[3007.3,0.81104614],[3006.8,1.0253928],[3006.7,8.76317783],[3006.6,0.02663958],[3005.2,5.01534708]],[[3008.0,1.7049],[3008.5,3.75702376],[3008.6,0.002],[3008.9,3.32551356],[3009.7,3.3493068]]]
["bitfinex","ETHUSD",1766361856991,[[3007.3,3.75722164],[3007.1,3.32545748],[3006.8,1.0253928],[3006.7,8.76317783],[3006.6,0.02663958]],[[3008.0,1.7049],[3008.3,3.32416224],[3008.5,3.75702376],[3008.6,0.002],[3008.9,3.32551356]]]
["bitfinex","ETHUSD",1766361857397,[[3007.3,0.432],[3007.2,3.32531615],[3007.0,3.325552],[3006.8,1.0253928],[3006.7,8.76317783]],[[3008.0,1.7049],[3008.2,3.32424889],[3008.5,3.75702376],[3008.6,0.002],[3008.9,3.32551356]]]
["bitfinex","ETHUSD",1766361857597,[[3007.3,0.432],[3007.2,3.32531615],[3007.0,3.325552],[3006.8,1.0253928],[3006.7,8.76317783]],[[3008.0,1.7049],[3008.2,3.32424889],[3008.4,3.32404308],[3008.5,0.433],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361857916,[[3007.3,0.432],[3007.2,3.32531615],[3007.1,0.001],[3007.0,3.325552],[3006.8,1.0253928]],[[3008.0,1.7049],[3008.2,3.32424889],[3008.4,3.32404308],[3008.5,0.433],[3008.6,0.002]]]
["bitfinex","ETHUSD",1766361858089,[[3007.4,0.432],[3007.2,0.03325352],[3007.1,0.001],[3006.9,6.6513685],[3006.8,4.35113767]],[[3008.0,1.7049],[3008.2,0.002],[3008.5,0.433],[3008.6,0.002],[3009.0,3.32342801]]]
["bitfinex","ETHUSD",1766361858285,[[3007.4,0.432],[3007.2,0.03325352],[3007.1,0.001],[3006.9,6.6513685],[3006.8,4.35113767]],[[3008.2,1.7069],[3008.4,3.32409533],[3008.5,0.433],[3008.6,3.32581782],[3009.0,3.32342801]]]
["bitfinex","ETHUSD",1766361859217,[[3007.4,0.432],[3007.1,0.03425463],[3006.9,6.6513685],[3006.8,4.35113767],[2999.1,19.1252134]],[[3008.2,1.7069],[3008.4,3.32409533],[3008.5,0.433],[3008.6,3.32581782],[3009.0,3.32342801]]]
["bitfinex","ETHUSD",1766361860021,[[3007.4,0.432],[3007.1,0.03425463],[3006.9,6.6513685],[3006.8,4.35113767],[3002.6,20.43150985]],[[3008.2,1.7069],[3008.4,3.32409533],[3008.5,0.433],[3008.6,3.32581782],[3009.0,3.32342801]]]
["bitfinex","ETHUSD",1766361860191,[[3007.4,0.432],[3007.1,0.001],[3006.9,3.32559295],[3006.8,1.0253928],[3006.5,3.32606602]],[[3008.2,0.002],[3008.4,1.7049],[3008.5,0.433],[3008.6,0.002],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361860393,[[3007.4,3.79035983],[3007.2,3.32533119],[3007.1,0.001],[3006.9,3.32559295],[3006.8,1.0253928]],[[3008.2,0.002],[3008.4,1.7049],[3008.5,3.75700667],[3008.6,0.002],[3008.7,3.32370546]]]
["bitfinex","ETHUSD",1766361860692,[[3007.4,4.50192893],[3007.2,3.32533119],[3007.1,0.001],[3007.0,0.99867342],[3006.9,3.32559295]],[[3008.2,0.002],[3008.4,5.02894358],[3008.5,0.433],[3008.6,3.32580784],[3009.4,9.98298091]]]
["bitfinex","ETHUSD",1766361861219,[[3007.4,4.50192893],[3007.2,3.32533119],[3007.1,0.001],[3007.0,0.99867342],[3006.9,3.32559295]],[[3008.2,0.002],[3008.4,1.7049],[3008.5,3.75695988],[3008.6,3.32580784],[3009.4,9.98298091]]]
["bitfinex","ETHUSD",1766361861425,[[3007.4,4.50192893],[3007.3,3.32523737],[3007.1,0.001],[3007.0,0.99867342],[3006.9,3.32559295]],[[3008.2,0.002],[3008.4,1.7049],[3008.5,3.75695988],[3008.6,0.002],[3008.7,3.32370614]]]
["bitfinex","ETHUSD",1766361861996,[[3007.4,4.50192893],[3007.3,3.32523737],[3007.1,0.001],[3007.0,0.99867342],[3006.9,3.32559295]],[[3008.2,0.002],[3008.5,0.433],[3008.6,3.32583944],[3008.8,3.32360446],[3009.4,6.66]]]
["bitfinex","ETHUSD",1766361862194,[[3007.4,4.50192893],[3007.3,3.32523737],[3007.1,0.001],[3007.0,0.99867342],[3006.9,3.32559295]],[[3008.5,0.433],[3008.6,5.03073944],[3008.8,3.32360446],[3009.4,6.66],[3010.9,1.999]]]
["bitfinex","ETHUSD",1766361862524,[[3007.4,4.50192893],[3007.1,0.001],[3007.0,0.99867342],[3006.9,3.32559295]],[[3008.5,0.433],[3008.6,5.03073944],[3008.8,3.32360446],[3009.4,6.66],[3010.9,1.999]]]
["bitfinex","ETHUSD",1766361862525,[[3007.4,7.82706027],[3007.1,0.001],[3007.0,4.32420931],[3002.0,11.9532583],[3001.8,2.0]],[[3008.5,0.433],[3008.6,5.03073944],[3008.8,3.32360446],[3009.4,6.66],[3010.9,1.999]]]
["bitfinex","ETHUSD",1766361862725,[[3007.4,4.46867762],[3007.3,3.32521642],[3007.1,0.001],[3007.0,4.32420931],[3003.5,7.76961794]],[[3008.5,0.433],[3008.6,5.03073944],[3008.8,3.32360446],[3009.4,6.66],[3010.9,1.999]]]
["bitfinex","ETHUSD",1766361862926,[[3007.4,4.50192893],[3007.3,3.32521642],[3007.1,0.001],[3007.0,4.32420931],[3003.5,7.76961794]],[[3008.5,0.433],[3008.6,3.32583944],[3008.8,3.32360446],[3009.4,6.66],[3010.9,3.63900474]]]
["bitfinex","ETHUSD",1766361863124,[[3007.5,0.78271454],[3007.4,3.79035983],[3007.3,3.32521642],[3007.1,0.001],[3007.0,4.32420931]],[[3008.5,2.51378394],[3008.6,3.32583944],[3008.8,3.32360446],[3009.4,6.66],[3010.9,3.63900474]]]
["bitfinex","ETHUSD",1766361863741,[[3007.5,0.78271454],[3007.4,7.11549117],[3007.1,5.46495222],[3007.0,0.99867342],[3006.7,3.32584418]],[[3008.6,0.002],[3008.8,5.02858962],[3009.0,3.32345677],[3009.1,0.002],[3009.4,3.32296366]]]
["bitfinex","ETHUSD",1766361863909,[[3007.8,4.18100267],[3007.5,0.78271454],[3007.4,7.08223986],[3007.2,3.32531119],[3007.1,0.02763958]],[[3008.6,1.7069],[3008.8,3.32368962],[3008.9,0.435],[3009.0,3.32345677],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361864110,[[3007.9,0.432],[3007.6,4.18100267],[3007.5,1.78122509],[3007.4,6.65023986],[3007.2,3.32531119]],[[3008.6,1.7069],[3008.8,3.32368962],[3008.9,0.435],[3009.0,7.50445944],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361865233,[[3007.8,0.432],[3007.7,3.32479968],[3007.6,7.50588505],[3007.5,1.78122509],[3007.2,3.32531119]],[[3008.6,1.7069],[3008.8,3.32368962],[3008.9,0.435],[3009.0,7.50445944],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361865401,[[3007.9,0.37567997],[3007.8,0.432],[3007.7,3.32479968],[3007.6,7.50588505],[3007.5,1.78122509]],[[3008.6,1.7069],[3008.8,3.32368962],[3008.9,0.435],[3009.0,7.50445944],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361865609,[[3007.9,0.37567997],[3007.8,4.61300267],[3007.7,6.64959936],[3007.5,1.78122509],[3007.3,3.32517615]],[[3008.6,1.7069],[3008.9,3.75851959],[3009.1,3.32527459],[3009.2,4.18100267],[3009.6,7.50377046]]]
["bitfinex","ETHUSD",1766361865812,[[3007.9,0.80767997],[3007.8,4.18100267],[3007.7,6.64959936],[3007.5,1.78122509],[3007.3,3.32517615]],[[3008.6,1.7069],[3008.9,3.7584765],[3009.1,0.002],[3009.2,7.50415987],[3009.6,7.50377046]]]
["bitfinex","ETHUSD",1766361866413,[[3008.0,4.18100267],[3007.9,0.80767997],[3007.7,6.64959936],[3007.5,1.78122509],[3007.3,3.32517615]],[[3008.6,0.002],[3008.9,2.1399],[3009.1,0.002],[3009.2,3.3231871],[3009.8,3.32253313]]]
["bitfinex","ETHUSD",1766361866625,[[3008.0,4.21424735],[3007.9,0.80767997],[3007.7,6.64959936],[3007.6,3.32485458],[3007.5,0.78271454]],[[3008.6,0.002],[3008.9,2.1399],[3009.1,0.002],[3009.2,3.3231871],[3009.4,3.32294042]]]
["bitfinex","ETHUSD",1766361866920,[[3008.2,4.18100267],[3007.9,0.80767997],[3007.8,5.17941353],[3007.7,9.97439904],[3007.5,0.78271454]],[[3008.9,0.002],[3009.1,1.702],[3009.7,4.18100267],[3009.9,3.32441445],[3010.1,0.22663958]]]
["bitfinex","ETHUSD",1766361867116,[[3008.3,4.17420613],[3008.2,4.18100267],[3008.1,3.32434086],[3007.9,0.37567997],[3007.7,3.32479968]],[[3008.9,0.002],[3009.1,1.702],[3009.3,3.32306782],[3009.4,0.433],[3009.5,3.3248329]]]
["bitfinex","ETHUSD",1766361867508,[[3008.3,4.17420613],[3008.2,4.18100267],[3008.1,3.32434086],[3007.9,1.37401773],[3007.7,3.32479968]],[[3008.9,0.002],[3009.1,1.702],[3009.3,3.32306782],[3009.4,0.433],[3009.5,3.3248329]]]
["bitfinex","ETHUSD",1766361867713,[[3008.3,4.17420613],[3008.2,4.18100267],[3008.1,3.32434086],[3007.9,1.37401773],[3007.7,3.32479968]],[[3008.9,0.002],[3009.1,1.702],[3009.4,3.75595689],[3009.5,0.002],[3009.6,3.32272198]]]
["bitfinex","ETHUSD",1766361868010,[[3008.3,0.85010027],[3007.9,5.554011],[3007.5,4.10767529],[3006.9,8.36099594],[3006.7,3.74152361]],[[3008.9,0.002],[3009.1,5.02527055],[3009.3,3.32303562],[3009.4,0.433],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361868316,[[3008.4,0.432],[3007.9,4.55567324],[3007.5,4.10767529],[3006.9,8.36099594],[3006.7,3.74152361]],[[3008.9,0.002],[3009.0,1.7],[3009.1,3.32527055],[3009.3,3.32303562],[3009.4,0.433]]]
["bitfinex","ETHUSD",1766361868516,[[3008.4,0.432],[3007.9,4.55567324],[3007.8,0.99840753],[3007.6,0.0332491],[3007.5,4.10767529]],[[3008.9,0.002],[3009.0,1.7],[3009.1,3.32527055],[3009.3,3.32303562],[3009.4,0.433]]]
["bitfinex","ETHUSD",1766361869441,[[3008.4,0.432],[3008.1,3.324341],[3007.9,7.88024876],[3007.8,0.99840753],[3007.6,0.0332491]],[[3008.9,0.002],[3009.0,1.7],[3009.1,3.32527055],[3009.3,3.32303562],[3009.4,0.433]]]
["bitfinex","ETHUSD",1766361869624,[[3008.4,0.432],[3008.1,3.324341],[3007.9,7.88024876],[3007.8,0.99840753],[3006.3,0.65375571]],[[3008.9,0.002],[3009.0,1.7],[3009.1,3.32527055],[3009.3,3.32303562],[3009.4,0.433]]]
["bitfinex","ETHUSD",1766361870510,[[3008.4,0.432],[3008.1,3.324341],[3007.9,7.88024876],[3007.8,0.99840753],[3006.3,0.65375571]],[[3008.9,0.002],[3009.0,1.7],[3009.1,0.002],[3009.2,3.323184],[3009.4,3.75593694]]]
["bitfinex","ETHUSD",1766361870812,[[3008.4,0.432],[3008.2,3.32418014],[3008.0,3.32445358],[3007.9,4.55567324],[3007.8,0.99840753]],[[3008.9,0.002],[3009.0,1.7],[3009.1,0.002],[3009.2,3.323184],[3009.4,3.75593694]]]
["bitfinex","ETHUSD",1766361871041,[[3008.4,0.432],[3008.2,3.32418014],[3008.0,3.32445358],[3007.9,4.55567324],[3007.8,0.99840753]],[[3008.9,0.002],[3009.0,1.7],[3009.1,0.002],[3009.3,3.32306551],[3009.4,0.433]]]
["bitfinex","ETHUSD",1766361871458,[[3008.4,0.432],[3008.2,3.32418014],[3007.9,4.55567324],[3007.8,0.99840753]],[[3008.9,0.002],[3009.0,1.7],[3009.1,0.002],[3009.4,0.433]]]
["bitfinex","ETHUSD",1766361871459,[[3008.4,0.432],[3008.2,3.32418014],[3008.1,0.03324357],[3007.9,4.55567324],[3007.8,0.99840753]],[[3008.9,0.002],[3009.0,1.7],[3009.1,0.002],[3009.4,3.75599432],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361871752,[[3008.4,7.11328289],[3008.2,4.17999327],[3008.0,3.3244089],[3007.9,0.37567997],[3007.8,5.1784008]],[[3009.1,0.002],[3009.4,2.133],[3009.5,0.002],[3009.6,3.32276853],[3009.8,3.32251363]]]
["bitfinex","ETHUSD",1766361871913,[[3008.4,7.08004263],[3008.2,4.17999327],[3008.0,3.3244089],[3007.9,0.37567997],[3007.8,5.1784008]],[[3009.1,0.002],[3009.4,2.133],[3009.5,0.002],[3009.6,3.32276853],[3009.8,3.32251363]]]
["bitfinex","ETHUSD",1766361872115,[[3008.4,3.78925683],[3008.3,3.3241167],[3008.2,4.17999327],[3008.0,3.3244089],[3007.9,0.37567997]],[[3009.1,0.002],[3009.4,2.133],[3009.5,3.32484618],[3009.7,3.32261254],[3010.5,7.70159418]]]
["bitfinex","ETHUSD",1766361872339,[[3008.4,0.46524026],[3008.3,3.32410306],[3007.9,0.37567997],[3007.8,8.50303459],[3007.6,0.37939233]],[[3009.1,0.002],[3009.4,5.45593172],[3009.5,0.002],[3009.6,3.32274036],[3009.9,4.18199327]]]
["bitfinex","ETHUSD",1766361872535,[[3008.5,0.37893433],[3008.4,0.432],[3008.2,3.32423282],[3007.9,0.37567997],[3007.8,5.1784008]],[[3009.1,0.002],[3009.2,1.7],[3009.4,7.07886344],[3009.5,0.002],[3009.9,7.50440519]]]
["bitfinex","ETHUSD",1766361872733,[[3008.4,0.432],[3008.2,3.32423282],[3008.0,3.32446657],[3007.9,0.37567997],[3007.8,5.1784008]],[[3009.1,0.002],[3009.2,1.7],[3009.4,7.07886344],[3009.5,0.002],[3009.9,7.50440519]]]
["bitfinex","ETHUSD",1766361872936,[[3008.4,0.432],[3008.3,3.32413491],[3008.1,3.32432357],[3007.9,0.37567997],[3007.8,5.1784008]],[[3009.1,0.002],[3009.2,1.7],[3009.4,3.75593172],[3009.5,3.32483462],[3009.9,7.50440519]]]
["bitfinex","ETHUSD",1766361874048,[[3008.4,0.432],[3008.3,3.32413491],[3008.1,3.32432357],[3007.9,0.37567997],[3007.8,5.1784008]],[[3009.1,0.002],[3009.2,1.7],[3009.3,3.32308332],[3009.4,0.433],[3009.5,3.32483462]]]
["bitfinex","ETHUSD",1766361874236,[[3008.4,0.432],[3008.3,3.32413491],[3008.1,3.32432357],[3007.9,0.37567997],[3007.8,5.1784008]],[[3009.1,1.702],[3009.3,3.32308332],[3009.4,0.433],[3009.5,3.32483462],[3010.4,0.002]]]
["bitfinex","ETHUSD",1766361875348,[[3008.4,0.432],[3008.2,3.3242232],[3008.0,3.32445614],[3007.9,0.37567997],[3007.8,5.1784008]],[[3009.1,1.702],[3009.2,3.32315316],[3009.4,3.75593746],[3009.5,0.002],[3009.8,3.32251627]]]
["bitfinex","ETHUSD",1766361875549,[[3008.4,0.432],[3008.1,3.32433404],[3007.9,7.88023425],[3007.8,0.99840753],[3007.7,0.02663958]],[[3009.1,1.702],[3009.2,3.32315316],[3009.4,3.75593746],[3009.5,0.002],[3009.8,7.50250356]]]
["bitfinex","ETHUSD",1766361875845,[[3008.1,3.32433404],[3007.9,7.88023425],[3007.8,0.99840753],[3007.7,0.02663958],[3006.1,0.001]],[[3009.1,0.002],[3009.2,3.32315316],[3009.3,3.32304517],[3009.4,0.433],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361876036,[[3008.2,0.432],[3008.1,3.32433404],[3007.9,3.70024696],[3007.7,0.02663958],[3007.6,4.17998729]],[[3008.9,1.662],[3009.1,3.32529945],[3009.3,3.32304517],[3009.4,0.433],[3009.5,4.18198729]]]
["bitfinex","ETHUSD",1766361876239,[[3008.3,0.3756334],[3008.1,3.32433404],[3007.9,4.69861462],[3007.7,0.02663958],[3007.6,4.17998729]],[[3008.9,1.662],[3009.1,3.32529945],[3009.3,3.32304517],[3009.4,0.433],[3009.5,4.18198729]]]
["bitfinex","ETHUSD",1766361876441,[[3008.3,0.8076334],[3008.1,3.32433404],[3007.9,4.69861462],[3007.7,0.02663958],[3007.6,4.17998729]],[[3009.1,3.32529945],[3009.3,3.32304517],[3009.4,0.433],[3009.5,4.18198729]]]
["bitfinex","ETHUSD",1766361876442,[[3008.3,0.8076334],[3008.1,3.32433404],[3007.9,4.69861462],[3007.7,0.02663958],[3007.6,4.17998729]],[[3009.1,3.32529945],[3009.3,3.32304517],[3009.4,0.433],[3009.5,4.18198729],[3013.3,11.9772046]]]
["bitfinex","ETHUSD",1766361876750,[[3008.3,0.3756334],[3008.1,3.32433404],[3007.9,3.70024696],[3007.7,0.02663958],[3007.6,4.17998729]],[[3009.0,1.2989],[3009.1,3.32529945],[3009.3,3.32304517],[3009.4,0.433],[3009.5,4.18198729]]]
["bitfinex","ETHUSD",1766361876921,[[3008.3,0.3756334],[3008.2,0.432],[3008.1,3.32433404],[3007.9,3.70024696],[3007.8,0.99841086]],[[3008.9,1.662],[3009.1,3.32529945],[3009.3,3.32304517],[3009.4,0.433],[3009.5,4.18198729]]]
["bitfinex","ETHUSD",1766361877115,[[3008.3,0.3756334],[3008.2,0.432],[3008.1,3.32433404],[3007.9,3.70024696]],[[3008.9,1.662],[3009.1,3.32529945],[3009.3,3.32304517],[3009.4,0.433],[3009.5,4.18198729]]]
["bitfinex","ETHUSD",1766361877116,[[3008.3,0.3756334],[3008.2,0.432],[3008.1,3.32433404],[3007.9,3.70024696],[3006.4,3.53163958]],[[3008.9,1.662],[3009.1,3.32529945],[3009.3,3.32304517],[3009.4,0.433],[3009.5,4.18198729]]]
["bitfinex","ETHUSD",1766361877316,[[3008.3,0.3756334],[3008.1,3.32433404],[3007.9,3.70024696],[3007.6,5.17839815],[3006.4,3.53163958]],[[3008.9,1.662],[3009.1,3.32529945],[3009.3,3.32304517],[3009.4,0.433],[3009.5,4.18198729]]]
["bitfinex","ETHUSD",1766361877522,[[3008.3,0.3756334],[3008.2,0.432],[3008.1,3.32433404],[3007.9,3.70024696],[3007.6,5.17839815]],[[3008.9,1.662],[3009.1,3.32529945],[3009.3,3.32304517],[3009.4,0.433],[3009.5,4.18198729]]]
["bitfinex","ETHUSD",1766361877820,[[3008.3,0.3756334],[3008.2,0.432],[3008.0,3.32443818],[3007.9,0.37567997],[3007.8,3.32467113]],[[3008.9,1.662],[3009.0,3.32336874],[3009.1,0.002],[3009.3,3.32304517],[3009.4,0.433]]]
["bitfinex","ETHUSD",1766361878030,[[3008.2,0.432],[3008.0,3.32443818],[3007.9,0.37567997],[3007.8,3.32467113],[2746.0,0.002]],[[3008.9,1.662],[3009.0,3.32336874],[3009.1,0.002],[3009.3,3.32304517],[3009.4,0.433]]]
["bitfinex","ETHUSD",1766361878243,[[3007.9,3.70023551],[3007.7,3.35142808],[3007.5,0.78271454],[3007.3,3.32516824],[3007.1,0.40703191]],[[3008.9,1.662],[3009.0,3.32336874],[3009.1,0.002],[3009.4,0.433],[3009.9,3.32443334]]]
["bitfinex","ETHUSD",1766361878549,[[3007.9,0.37567997],[3007.5,0.78271454],[3007.4,3.32610546],[3007.3,5.17849784],[3007.1,0.02763958]],[[3008.7,1.2989],[3008.9,4.17998729],[3009.0,7.07973748],[3009.1,0.002],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361878747,[[3007.5,4.10763065],[3007.4,0.001],[3007.3,4.32366213],[3007.1,4.20762687],[3006.9,3.32562105]],[[3008.3,1.662],[3008.9,4.17998729],[3009.0,7.07973748],[3009.1,3.32532663],[3009.4,0.02663958]]]
["bitfinex","ETHUSD",1766361878947,[[3007.7,0.432],[3007.6,3.32490342],[3007.5,0.78271454],[3007.4,3.32611216],[3007.1,4.20762687]],[[3008.3,1.662],[3008.6,0.433],[3008.9,4.17998729],[3009.0,6.64673748],[3009.1,3.32532663]]]
["bitfinex","ETHUSD",1766361879151,[[3007.7,0.432],[3007.6,3.32490342],[3007.5,0.78271454],[3007.4,3.32611216],[3007.2,0.99852384]],[[3008.3,1.662],[3008.6,0.433],[3008.9,4.17998729],[3009.0,6.64673748],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361879853,[[3007.7,3.75677604],[3007.5,4.10772604],[3007.4,0.001],[3007.2,0.99852384],[3006.7,3.3258381]],[[3008.3,1.662],[3008.6,0.433],[3008.7,3.32375822],[3008.9,3.32352285],[3009.1,4.18198729]]]
["bitfinex","ETHUSD",1766361880150,[[3007.8,0.3756776],[3007.7,3.75677604],[3007.5,4.10772604],[3007.4,0.001],[3007.2,0.99852384]],[[3008.3,1.662],[3008.6,0.433],[3008.7,3.32375822],[3008.9,3.32352285],[3009.1,4.18198729]]]
["bitfinex","ETHUSD",1766361880460,[[3007.8,0.3756776],[3007.7,0.432],[3007.6,3.32481757],[3007.5,0.78271454],[3007.4,3.32611713]],[[3008.3,1.662],[3008.6,0.433],[3008.7,3.32375822],[3008.9,3.32352285],[3009.1,4.18198729]]]
["bitfinex","ETHUSD",1766361880663,[[3007.8,0.3756776],[3007.7,0.432],[3007.5,0.78271454],[3007.4,3.32611713],[2742.5,4.9672865]],[[3008.3,1.662],[3008.6,0.433],[3008.7,3.32375822],[3008.9,3.32352285],[3009.1,4.18198729]]]
["bitfinex","ETHUSD",1766361880856,[[3007.7,0.432],[3007.5,0.78271454],[3007.4,3.32611713],[2742.5,4.9672865],[2742.4,0.082]],[[3008.3,1.662],[3008.6,0.433],[3008.7,3.32375822],[3008.9,3.32352285],[3009.1,4.18198729]]]
["bitfinex","ETHUSD",1766361881167,[[3007.7,0.432],[3007.4,3.32611713],[2993.5,12.97757],[2742.5,4.9672865],[2742.4,0.082]],[[3008.3,1.662],[3008.6,0.433],[3008.7,3.32375822],[3008.9,3.32352285],[3009.1,4.18198729]]]
["bitfinex","ETHUSD",1766361881335,[[3007.7,0.432],[3007.6,3.32481728],[3007.4,3.32611713],[3005.0,1.65979254],[3004.9,0.001]],[[3008.3,1.662],[3008.6,0.433],[3008.7,3.32375822],[3008.9,3.32352285],[3009.1,4.18198729]]]
["bitfinex","ETHUSD",1766361881531,[[3007.7,0.432],[3007.6,3.32481728],[3007.4,3.32611713],[3005.0,1.65979254],[3004.9,0.001]],[[3008.3,1.664],[3008.6,0.433],[3008.7,3.32375822],[3008.9,3.32352285],[3009.1,4.18198729]]]
["bitfinex","ETHUSD",1766361881758,[[3007.6,3.32481728],[3007.4,3.32611713],[3005.0,0.02763958],[3004.9,1.6947628],[3004.5,0.001]],[[3008.3,1.664],[3008.6,0.433],[3008.7,3.32375822],[3008.9,3.32352285],[3009.1,4.18198729]]]
["bitfinex","ETHUSD",1766361881954,[[3007.6,3.75681728],[3007.4,3.32611713],[3007.1,0.02763958],[3005.0,0.04179254],[3004.9,0.001]],[[3008.2,1.662],[3008.3,0.002],[3008.6,0.433],[3008.7,3.32372664],[3008.9,3.32349127]]]
["bitfinex","ETHUSD",1766361882152,[[3007.7,3.32479927],[3007.6,0.432],[3007.4,3.32611713],[3007.1,4.20762687],[3005.0,0.02763958]],[[3008.2,1.662],[3008.3,0.002],[3008.6,0.433],[3008.7,3.32372664],[3008.9,3.32349127]]]
["bitfinex","ETHUSD",1766361882341,[[3007.8,0.37567993],[3007.7,3.32479927],[3007.6,0.432],[3007.4,3.32611713],[3007.1,4.20762687]],[[3008.2,1.662],[3008.3,0.002],[3008.6,0.433],[3008.7,3.32372664],[3008.9,3.32349127]]]
["bitfinex","ETHUSD",1766361883762,[[3007.8,0.37567993],[3007.5,3.32492472],[3007.4,0.001],[3007.3,3.32514921],[3007.1,0.001]],[[3008.2,1.2989],[3008.3,0.002],[3008.6,0.433],[3008.8,4.17998729],[3009.1,3.32526111]]]
["bitfinex","ETHUSD",1766361883931,[[3007.6,0.432],[3007.5,3.32492472],[3007.4,0.001],[3007.3,3.32514921],[3007.1,0.001]],[[3008.1,0.3631],[3008.2,1.2989],[3008.3,0.002],[3008.5,3.3239238],[3008.6,0.433]]]
["bitfinex","ETHUSD",1766361884131,[[3007.6,0.432],[3007.5,3.32492472],[3007.4,0.001],[3007.3,3.32514921],[3007.1,0.99957702]],[[3008.1,0.3631],[3008.2,1.2989],[3008.3,0.002],[3008.6,3.75684246],[3008.8,7.50359438]]]
["bitfinex","ETHUSD",1766361884343,[[3007.6,3.75689739],[3007.4,3.32609783],[3007.1,0.99957702],[2996.7,16.8055617],[2740.9,0.20096611]],[[3008.1,0.3631],[3008.2,1.2989],[3008.3,0.002],[3008.6,3.75684246],[3008.8,7.50359438]]]
["bitfinex","ETHUSD",1766361884546,[[3007.6,3.75689739],[3007.4,3.32609783],[3007.1,0.99957702],[3003.8,7.76961794],[3001.5,14.34391]],[[3008.2,1.2989],[3008.3,0.3651],[3008.6,3.75684246],[3008.8,7.50359438],[3012.7,11.9772046]]]
["bitfinex","ETHUSD",1766361885043,[[3007.6,3.75689739],[3007.4,3.32609783],[3007.1,0.99957702],[3003.8,7.76961794],[3001.5,14.34391]],[[3008.2,1.2989],[3008.3,0.3651],[3008.6,3.75684246],[3008.8,7.50359438],[3009.2,3.34982072]]]
["bitfinex","ETHUSD",1766361885242,[[3007.5,3.32499721],[3007.4,0.001],[3007.3,3.32523161],[3007.1,0.99957702],[3007.0,4.17998729]],[[3008.3,0.002],[3008.5,3.32392283],[3008.6,0.433],[3008.7,3.32369957],[3008.8,4.17998729]]]
["bitfinex","ETHUSD",1766361885449,[[3007.4,0.001],[3007.3,3.32523784],[3007.1,0.001],[3006.7,4.17998729],[3006.6,0.37939233]],[[3008.2,1.2989],[3008.3,0.002],[3008.5,7.50391284],[3008.6,0.433],[3008.9,3.32351442]]]
["bitfinex","ETHUSD",1766361885635,[[3007.4,0.433],[3007.2,3.32531358],[3007.1,0.001],[3007.0,3.325548],[3006.7,7.50582959]],[[3007.9,1.662],[3008.3,3.32615988],[3008.4,3.32404735],[3008.5,4.17998729],[3008.6,0.433]]]
["bitfinex","ETHUSD",1766361885962,[[3007.4,0.433],[3007.1,0.001],[3006.8,0.99868007],[3006.7,4.17998729],[3006.2,0.40603191]],[[3007.9,1.662],[3008.2,3.3242732],[3008.3,0.002],[3008.4,3.32404735],[3008.5,4.17998729]]]
["bitfinex","ETHUSD",1766361886151,[[3007.4,0.433],[3007.1,0.001],[3006.8,0.99868007],[3006.7,4.17998729],[3006.3,0.03326348]],[[3007.9,1.662],[3008.2,3.3242732],[3008.3,0.002],[3008.4,3.32404735],[3008.5,4.17998729]]]
["bitfinex","ETHUSD",1766361886464,[[3007.4,0.001],[3007.2,3.32532061],[3007.1,0.001],[3007.0,3.32555503],[3006.8,0.99868007]],[[3007.9,1.662],[3008.2,3.3242732],[3008.3,0.002],[3008.4,3.32404735],[3008.5,4.17998729]]]
["bitfinex","ETHUSD",1766361886674,[[3007.4,0.433],[3007.2,3.32532061],[3007.1,0.001],[3007.0,3.32555503],[3004.6,1.68946176]],[[3007.9,1.662],[3008.2,3.3242732],[3008.3,0.002],[3008.4,3.32404735],[3008.5,4.17998729]]]
["bitfinex","ETHUSD",1766361886834,[[3007.4,0.433],[3007.2,3.32532061],[3007.1,0.001],[3007.0,3.32555503],[3006.7,5.17869728]],[[3007.9,1.662],[3008.2,3.3242732],[3008.3,0.002],[3008.4,3.32404735],[3008.5,4.17998729]]]
["bitfinex","ETHUSD",1766361887170,[[3007.4,4.13390967],[3007.3,3.35849423],[3007.1,0.001],[3007.0,4.17998729],[3006.9,3.32561875]],[[3008.2,1.662],[3008.3,0.002],[3008.5,3.32398139],[3008.7,3.32371447],[3008.8,4.17998729]]]
["bitfinex","ETHUSD",1766361887382,[[3007.4,4.13390967],[3007.3,3.32524182],[3007.1,0.001],[3007.0,4.17998729],[3006.9,3.32561875]],[[3008.2,1.662],[3008.3,0.002],[3008.5,3.32398139],[3008.7,3.32371447],[3008.8,4.17998729]]]
["bitfinex","ETHUSD",1766361887659,[[3007.4,4.13390967],[3007.3,3.32524182],[3007.1,0.001],[3007.0,4.17998729],[3006.9,3.32561875]],[[3008.3,0.002],[3008.5,3.32398139],[3008.7,3.32371447],[3008.8,4.17998729],[3009.1,3.32529746]]]
["bitfinex","ETHUSD",1766361887832,[[3007.4,4.13390967],[3007.3,3.32524182],[3007.1,0.001],[3007.0,4.17998729],[3006.9,3.32561875]],[[3008.2,1.662],[3008.3,0.002],[3008.5,3.32398139],[3008.7,3.32371447],[3008.8,4.17998729]]]
["bitfinex","ETHUSD",1766361888027,[[3007.4,4.13390967],[3007.2,3.32533039],[3007.1,0.001],[3007.0,4.17998729],[3006.9,3.32561875]],[[3008.2,1.662],[3008.3,0.002],[3008.4,3.32405816],[3008.6,3.75682512],[3008.8,4.17998729]]]
["bitfinex","ETHUSD",1766361888257,[[3007.4,4.13390967],[3007.3,0.03325241],[3007.2,3.32533039],[3007.1,0.001],[3007.0,4.17998729]],[[3008.1,0.3631],[3008.2,1.2989],[3008.3,0.002],[3008.4,3.32405816],[3008.6,3.75682512]]]
["bitfinex","ETHUSD",1766361888566,[[3007.9,4.17998729],[3007.5,0.44996641],[3007.4,10.78417235],[3007.3,0.02663958],[3007.1,3.32639398]],[[3008.9,1.2989],[3009.1,0.3651],[3009.6,4.18198729],[3010.1,0.02663958],[3010.3,3.32196965]]]
["bitfinex","ETHUSD",1766361888753,[[3008.0,0.46524468],[3007.9,4.17998729],[3007.5,1.415147],[3007.4,10.73156468],[3007.3,0.02663958]],[[3009.1,1.664],[3009.2,3.75621732],[3009.6,4.18198729],[3010.1,0.02663958],[3010.3,3.32196965]]]
["bitfinex","ETHUSD",1766361889056,[[3008.0,0.46524468],[3007.9,4.17998729],[3007.5,1.415147],[3007.4,10.73156468],[3007.3,0.02663958]],[[3009.0,1.662],[3009.1,0.002],[3009.2,3.75621732],[3009.6,4.18198729],[3010.1,0.02663958]]]
["bitfinex","ETHUSD",1766361889430,[[3008.0,0.46524468],[3007.9,4.17998729],[3007.5,1.415147],[3007.4,10.73156468],[3007.3,3.35179829]],[[3009.0,1.662],[3009.1,0.002],[3009.2,0.433],[3009.3,3.32303934],[3009.5,3.32483842]]]
["bitfinex","ETHUSD",1766361889630,[[3008.0,0.46524468],[3007.9,4.17998729],[3007.5,1.415147],[3007.4,10.73156468],[3007.3,3.35179829]],[[3009.0,1.662],[3009.1,0.002],[3009.2,3.75614354],[3009.4,3.32292838],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361889862,[[3008.0,0.46524468],[3007.9,4.17998729],[3007.5,1.415147],[3007.4,10.73156468],[3007.3,3.35179829]],[[3009.0,1.2989],[3009.1,0.002],[3009.2,0.433],[3009.3,3.32304894],[3009.5,3.32481159]]]
["bitfinex","ETHUSD",1766361890062,[[3008.1,0.4645232],[3008.0,0.46524468],[3007.9,4.17998729],[3007.5,1.415147],[3007.4,10.73156468]],[[3009.0,1.662],[3009.1,0.002],[3009.2,0.433],[3009.3,3.32304894],[3009.5,3.32481159]]]
["bitfinex","ETHUSD",1766361890230,[[3008.2,3.35738659],[3008.1,0.4645232],[3008.0,3.75638157],[3007.9,4.17998729],[3007.6,3.32480902]],[[3009.0,1.662],[3009.1,0.002],[3009.2,0.433],[3009.3,3.32304894],[3009.5,3.32481159]]]
["bitfinex","ETHUSD",1766361890434,[[3008.2,3.32414412],[3008.1,0.4645232],[3008.0,3.75638157],[3007.9,4.17998729],[3007.6,3.32480902]],[[3009.0,1.662],[3009.1,0.002],[3009.2,0.433],[3009.3,3.32304894],[3009.5,3.32481159]]]
["bitfinex","ETHUSD",1766361890641,[[3008.2,3.32414412],[3008.1,0.4645232],[3008.0,3.75638157],[3007.9,4.17998729],[3007.6,3.32480902]],[[3009.0,1.662],[3009.1,0.002],[3009.2,3.75614346],[3009.5,3.32481159],[3011.1,1.999]]]
["bitfinex","ETHUSD",1766361890973,[[3008.2,3.32414412],[3008.1,0.4645232],[3008.0,3.75638157],[3007.9,4.17998729],[3007.6,3.32480902]],[[3009.0,1.662],[3009.1,0.002],[3009.2,3.75614346],[3009.4,3.32292849],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361892483,[[3008.2,3.32414412],[3008.1,0.4645232],[3008.0,3.75638157],[3007.9,4.17998729],[3007.6,3.32480902]],[[3009.0,1.662],[3009.1,0.002],[3009.2,0.433],[3009.3,3.32312808],[3009.5,3.32483601]]]
["bitfinex","ETHUSD",1766361894283,[[3008.2,3.32414412],[3008.1,0.4645232],[3008.0,3.75638157],[3007.9,4.17998729],[3007.6,3.32480902]],[[3009.0,1.662],[3009.1,0.002],[3009.2,3.75615177],[3009.5,3.32483601],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766361894581,[[3008.2,3.32414412],[3008.1,0.4645232],[3008.0,3.75638157],[3007.9,4.17998729],[3007.6,3.32480902]],[[3009.0,1.662],[3009.1,0.002],[3009.2,3.75615177],[3009.4,3.32293124],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361894751,[[3008.1,3.78884104],[3008.0,0.432],[3007.9,7.50454015],[3007.6,3.32480902],[2747.0,4.9018595]],[[3009.0,1.662],[3009.1,0.002],[3009.2,3.75615177],[3009.4,3.32293124],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361894953,[[3008.1,3.78884104],[3008.0,0.432],[3007.9,7.50454015],[3007.6,0.99841086],[3007.4,4.08128448]],[[3009.0,1.2989],[3009.1,3.32526268],[3009.2,0.433],[3009.3,3.32305826],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361895149,[[3008.2,0.4220841],[3008.1,3.78884104],[3008.0,3.32445181],[3007.9,4.17998729],[3007.6,0.99841086]],[[3008.9,1.662],[3009.1,0.002],[3009.2,3.75614238],[3009.5,3.32490804],[3009.9,3.32443734]]]
["bitfinex","ETHUSD",1766361895370,[[3008.3,0.432],[3008.2,0.4220841],[3008.1,3.78884104],[3008.0,3.32445181],[3007.9,4.17998729]],[[3009.1,1.664],[3009.2,0.433],[3009.3,3.32311551],[3009.5,3.32490804],[3009.9,3.32443734]]]
["bitfinex","ETHUSD",1766361895672,[[3008.3,0.432],[3008.2,0.4220841],[3008.1,3.78884104],[3008.0,3.32445181],[3007.9,4.17998729]],[[3009.0,1.662],[3009.1,0.002],[3009.2,0.433],[3009.3,3.32311551],[3009.5,3.32490804]]]
["bitfinex","ETHUSD",1766361895882,[[3008.3,0.432],[3008.2,0.4220841],[3008.1,3.78884104],[3008.0,3.32445181],[3007.9,4.17998729]],[[3009.1,0.002],[3009.2,0.433],[3009.3,3.32311551],[3009.5,3.32490804],[3019.9,0.071]]]
["bitfinex","ETHUSD",1766361896063,[[3008.3,0.432],[3008.2,0.4220841],[3008.1,3.78984104],[3008.0,3.32445181],[3007.9,4.17998729]],[[3009.1,0.002],[3009.2,0.433],[3009.3,3.32311551],[3009.5,3.32490804],[3010.7,6.48663958]]]
["bitfinex","ETHUSD",1766361896258,[[3008.3,0.432],[3008.2,0.4220841],[3008.1,3.78984104],[3008.0,3.32445181],[3007.9,4.17998729]],[[3009.1,0.002],[3009.2,3.75615937],[3009.4,3.32292503],[3009.5,0.002],[3009.8,3.32251778]]]
["bitfinex","ETHUSD",1766361896459,[[3008.2,0.4220841],[3008.1,3.78984104],[3007.9,4.17998729]],[[3009.1,0.002],[3009.2,3.75615937],[3009.4,3.32292503],[3009.5,0.002],[3009.8,3.32251778]]]
["bitfinex","ETHUSD",1766361896460,[[3008.2,0.4220841],[3008.1,0.4655232],[3007.6,0.99841086],[3007.3,4.20662687],[3007.1,0.001]],[[3009.0,1.662],[3009.1,3.32526717],[3009.2,4.61298729],[3009.5,0.002],[3009.6,3.32474427]]]
["bitfinex","ETHUSD",1766361896667,[[3008.1,0.001],[3008.0,3.3244662],[3007.9,0.432],[3007.7,3.32470009],[3007.4,0.001]],[[3008.8,0.3631],[3009.0,0.37581594],[3009.1,3.32526717],[3009.2,7.93615285],[3009.5,3.35152285]]]
["bitfinex","ETHUSD",1766361896867,[[3008.1,0.001],[3008.0,3.3244662],[3007.9,0.432],[3007.7,3.32470009],[3007.4,4.18098729]],[[3008.7,1.662],[3008.8,0.433],[3009.0,0.37581594],[3009.1,3.32526717],[3009.2,7.50315285]]]
["bitfinex","ETHUSD",1766361897056,[[3008.1,0.001],[3008.0,3.3244662],[3007.9,0.432],[3007.7,3.32470009],[3007.4,4.18098729]],[[3008.8,0.433],[3009.0,0.37581594],[3009.1,3.32526717],[3009.2,7.50315285]]]
["bitfinex","ETHUSD",1766361897057,[[3008.1,0.001],[3008.0,3.3244662],[3007.9,0.432],[3007.7,3.32470009],[3007.4,4.18098729]],[[3008.6,0.3631],[3008.8,0.433],[3009.0,0.37581594],[3009.1,3.32526717],[3009.2,7.50315285]]]
["bitfinex","ETHUSD",1766361897258,[[3008.1,0.001],[3008.0,3.3244662],[3007.9,0.432],[3007.8,3.32468612],[3007.4,4.18098729]],[[3008.6,1.662],[3008.8,0.433],[3009.0,0.37581594],[3009.1,3.32526717],[3009.2,7.50315285]]]
["bitfinex","ETHUSD",1766361898984,[[3008.1,0.001],[3007.9,3.75653329],[3007.7,3.32479244],[3007.4,4.18098729],[3005.2,5.70268191]],[[3008.6,1.662],[3008.8,0.433],[3009.0,0.37581594],[3009.1,3.32526717],[3009.2,4.17998729]]]
["bitfinex","ETHUSD",1766361899278,[[3008.1,0.001],[3007.9,3.75653329],[3007.7,3.32479244],[3007.4,4.18098729],[3007.0,3.35214863]],[[3008.4,0.3631],[3008.6,0.2095],[3008.8,0.433],[3009.0,0.37581594],[3009.1,3.32526717]]]
["bitfinex","ETHUSD",1766361899482,[[3008.1,0.001],[3007.9,3.75653329],[3007.7,3.32479244],[3007.4,4.18098729],[3007.0,3.35214863]],[[3008.4,1.662],[3008.8,0.433],[3009.0,0.37581594],[3009.1,3.32526717],[3019.3,0.074]]]
["bitfinex","ETHUSD",1766361899655,[[3008.1,0.001],[3007.9,3.75653329],[3007.7,3.32479244],[3007.4,4.18098729],[3007.0,3.35214863]],[[3008.4,1.662],[3008.8,0.433],[3009.0,0.37581594],[3009.1,3.32526717],[3012.9,12.84546778]]]
["bitfinex","ETHUSD",1766361899856,[[3008.1,0.001],[3007.9,3.75653329],[3007.7,3.32479244],[3007.4,4.18098729],[3007.0,3.35214863]],[[3008.4,1.662],[3008.8,0.433],[3009.0,0.37581594],[3009.1,3.32526717],[3009.6,4.18198729]]]
["bitfinex","ETHUSD",1766361900385,[[3008.1,0.001],[3007.6,3.32491022],[3007.4,0.001],[3007.3,0.99841086],[3007.0,7.53214218]],[[3008.6,3.32388481],[3008.8,0.433],[3008.9,4.17998729],[3009.0,0.37581594],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361900569,[[3007.6,3.32491022],[3007.4,3.32602146],[3007.0,7.53214218],[3006.7,3.32584447],[3006.3,3.32627321]],[[3008.7,3.32377226],[3008.8,0.433],[3008.9,4.17998729],[3009.0,0.37581594],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361900763,[[3007.7,0.432],[3007.6,3.32491022],[3007.4,3.32602146],[3007.1,0.99958035],[3007.0,7.53214218]],[[3008.7,3.32377226],[3008.8,0.433],[3008.9,4.17998729],[3009.0,0.37581594],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361900764,[[3007.7,0.432],[3007.6,3.32491022],[3007.4,3.32602146],[3007.1,0.99958035],[3007.0,7.53214218]],[[3008.3,1.2989],[3008.6,0.37567723],[3008.7,3.32377226],[3008.8,0.433],[3008.9,4.17998729]]]
["bitfinex","ETHUSD",1766361901086,[[3007.7,0.432],[3007.6,3.32491022],[3007.4,3.32602146],[3007.1,0.99958035],[3007.0,7.53214218]],[[3008.2,1.662],[3008.6,0.37567723],[3008.7,3.32377226],[3008.8,0.433],[3008.9,4.17998729]]]
["bitfinex","ETHUSD",1766361901284,[[3007.7,0.432],[3007.6,3.32491022],[3007.4,0.001],[3007.3,4.17998729],[3007.1,0.99958035]],[[3008.6,0.37567723],[3008.8,2.095],[3009.2,4.17998729],[3009.7,3.34928724],[3009.8,0.37791244]]]
["bitfinex","ETHUSD",1766361901482,[[3007.7,0.432],[3007.6,10.82980773],[3007.4,3.32606979],[3007.2,3.32529509],[3007.1,0.99958035]],[[3008.8,2.095],[3009.7,3.34928724]]]
["bitfinex","ETHUSD",1766361901483,[[3007.7,0.432],[3007.6,10.82980773],[3007.4,3.32606979],[3007.2,3.32529509],[3007.1,0.99958035]],[[3008.8,2.095],[3009.5,0.002],[3009.6,3.52475208],[3009.7,4.17998729],[3010.1,3.34886339]]]
["bitfinex","ETHUSD",1766361901672,[[3007.6,6.64982044],[3007.4,4.18098729],[3007.2,3.35193467],[3007.1,0.001],[3007.0,0.40603191]],[[3008.8,0.433],[3009.4,4.17998729],[3009.5,3.32490392],[3009.6,0.202],[3009.9,3.35107771]]]
["bitfinex","ETHUSD",1766361901983,[[3007.7,0.66498204],[3007.6,3.32491022],[3007.5,3.32500405],[3007.4,0.001],[3007.3,0.99850058]],[[3008.6,1.2989],[3008.8,3.75659139],[3008.9,3.3234868],[3009.1,4.18198729],[3009.3,3.32308987]]]
["bitfinex","ETHUSD",1766361902185,[[3007.8,0.432],[3007.7,0.66498204],[3007.6,3.32491022],[3007.5,3.32500405],[3007.4,0.001]],[[3008.4,1.662],[3008.8,3.75659139],[3008.9,3.3234868],[3009.1,4.18198729],[3009.3,3.32308987]]]
["bitfinex","ETHUSD",1766361902482,[[3007.7,1.09698204],[3007.6,3.32481486],[3007.4,3.32610818],[3007.1,0.99957702],[3007.0,7.50549321]],[[3008.4,1.662],[3008.8,3.75659139],[3009.1,4.18198729]]]
["bitfinex","ETHUSD",1766361902483,[[3007.7,1.09698204],[3007.6,3.32481486],[3007.4,3.32610818],[3007.1,0.99957702],[3007.0,7.50549321]],[[3008.3,1.2989],[3008.4,0.3631],[3008.7,3.32377218],[3008.8,7.93657868],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361902689,[[3007.7,1.09698204],[3007.6,3.32481486],[3007.4,3.32610818],[3007.1,0.99957702],[3007.0,7.50549321]],[[3008.3,1.662],[3008.7,3.32377218],[3008.8,7.93657868],[3009.1,0.002],[3019.3,0.074]]]
["bitfinex","ETHUSD",1766361902860,[[3007.7,1.09698204],[3007.6,3.32481486],[3007.4,3.32610818],[3007.1,0.99957702],[3007.0,7.50549321]],[[3008.3,1.662],[3008.6,3.32382851],[3008.8,7.93657868],[3009.1,0.002],[3019.2,0.071]]]
["bitfinex","ETHUSD",1766361903058,[[3007.7,1.09698204],[3007.6,3.32481486],[3007.4,3.32610818],[3007.1,0.99957702],[3007.0,7.50549321]],[[3008.6,3.32382851],[3008.8,7.93657868],[3009.1,0.002],[3013.8,10.0],[3019.2,0.071]]]
["bitfinex","ETHUSD",1766361903276,[[3007.7,0.432],[3007.6,3.32481486],[3007.4,3.32610818],[3007.1,0.99957702],[3007.0,7.50549321]],[[3008.5,0.33238285],[3008.6,3.32382851],[3008.8,7.93657868],[3009.1,0.002],[3013.8,10.0]]]
["bitfinex","ETHUSD",1766361903477,[[3007.7,0.432],[3007.6,3.32481486],[3007.4,3.32610818],[3007.1,0.99957702],[3007.0,7.50549321]],[[3008.4,1.662],[3008.5,0.33238285],[3008.6,3.32382851],[3008.8,7.93657868],[3009.1,0.002]]]
["bitfinex","ETHUSD",1766361903678,[[3007.7,0.432],[3007.6,3.32481486],[3007.4,3.32610818],[3007.1,0.99957702],[3007.0,7.50549321]],[[3008.5,0.33238285],[3008.6,3.32382851],[3008.8,7.93657868],[3009.1,0.002],[3019.3,0.074]]]
["bitfinex","ETHUSD",1766361904064,[[3007.5,3.32499101],[3007.4,0.001],[3007.3,3.32522524],[3007.1,0.99957702],[3007.0,3.32550592]],[[3008.4,1.662],[3008.5,0.33238285],[3008.7,3.32372243],[3008.8,4.61298729],[3009.1,3.32529948]]]
["bitfinex","ETHUSD",1766361904270,[[3007.7,0.432],[3007.6,3.32490778],[3007.4,0.001],[3007.3,3.32522524],[3007.1,0.001]],[[3008.6,3.32384818],[3008.8,7.93658596],[3009.1,3.32529948],[3334.8,0.002],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766361904470,[[3007.7,0.432],[3007.6,3.32490778],[3007.4,3.32612632],[3007.1,0.001],[3007.0,4.32411286]],[[3008.6,3.32384818],[3008.8,7.93658596],[3009.1,3.32529948],[3009.7,3.34929923],[3019.3,0.003]]]
["bitfinex","ETHUSD",1766361904678,[[3007.7,0.432],[3007.6,3.32490778],[3007.4,3.32612632],[3007.1,0.001],[3007.0,4.32411286]],[[3008.3,1.2989],[3008.4,0.3631],[3008.6,3.32384818],[3008.8,7.93658596],[3009.1,3.32529948]]]
["bitfinex","ETHUSD",1766361904876,[[3007.4,0.001],[3007.1,0.001],[3007.0,0.99860694],[3006.9,0.001],[3006.8,3.35240648]],[[3008.6,6.64769636],[3008.8,4.61298729],[3009.0,3.32340943],[3009.1,0.002],[3009.5,3.35150974]]]
["bitfinex","ETHUSD",1766361905058,[[3007.5,0.432],[3007.4,3.32613018],[3007.2,3.3253315],[3007.1,0.001],[3006.9,0.001]],[[3008.6,6.64769636],[3008.8,4.61298729],[3009.0,3.32340943],[3009.1,0.002],[3009.5,3.35150974]]]
["bitfinex","ETHUSD",1766361905059,[[3007.5,0.432],[3007.4,3.32613018],[3007.2,3.3253315],[3007.1,0.001],[3006.9,0.001]],[[3008.4,0.433],[3008.5,0.66476964],[3008.6,6.64769636],[3008.8,4.17998729],[3009.0,3.32340943]]]
["bitfinex","ETHUSD",1766361905272,[[3007.5,3.756997],[3007.4,0.001],[3007.3,3.32523277],[3007.1,0.001],[3006.9,0.99960694]],[[3008.1,1.6365],[3008.4,0.433],[3008.5,0.66476964],[3008.6,3.32384818],[3008.7,3.32371603]]]
["bitfinex","ETHUSD",1766361905472,[[3007.5,3.756997],[3007.4,0.001],[3007.3,3.32523277],[3007.1,0.001],[3007.0,4.17998729]],[[3008.1,1.6365],[3008.4,0.433],[3008.5,0.66476964],[3008.6,3.32384818],[3008.7,3.32371603]]]
["bitfinex","ETHUSD",1766361905961,[[3007.6,3.35815793],[3007.5,0.432],[3007.4,0.001],[3007.3,4.17998729],[3007.1,0.001]],[[3008.5,0.66476964],[3008.6,1.6365],[3009.0,0.002],[3009.4,7.5029186],[3009.5,0.02863958]]]
["bitfinex","ETHUSD",1766361906165,[[3007.6,10.86305544],[3007.5,0.432],[3007.4,3.32608511],[3007.1,0.001]],[[3009.0,0.002],[3009.5,0.02863958]]]
["bitfinex","ETHUSD",1766361906166,[[3007.6,10.86305544],[3007.5,0.432],[3007.4,3.32608511],[3007.1,0.001],[3007.0,0.02663958]],[[3008.8,2.0695],[3009.0,0.002],[3009.5,0.002],[3009.6,13.96475544],[3010.1,3.34886881]]]
["bitfinex","ETHUSD",1766361906379,[[3007.6,10.82980634],[3007.5,0.432],[3007.4,3.32608511],[3007.1,0.001],[3007.0,0.02663958]],[[3008.8,2.0695],[3009.0,0.002],[3009.5,0.002],[3009.6,13.96475544],[3010.1,3.54886881]]]
["bitfinex","ETHUSD",1766361906579,[[3007.7,1.15942862],[3007.6,10.82980634],[3007.5,0.432],[3007.4,3.32608511],[3007.1,0.001]],[[3008.8,2.0695],[3009.0,0.002],[3009.5,0.002],[3009.6,13.96475544],[3010.1,3.54886881]]]
["bitfinex","ETHUSD",1766361906887,[[3007.7,1.15942862],[3007.6,10.82980634],[3007.5,0.432],[3007.4,3.32608511],[3007.1,0.001]],[[3008.8,2.0695],[3009.0,0.002],[3009.1,3.32527426],[3009.3,3.32303863],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361907265,[[3007.7,1.12618063],[3007.6,10.82980634],[3007.5,0.432],[3007.4,3.32608511],[3007.1,3.32639364]],[[3008.8,2.0695],[3009.0,0.002],[3009.1,3.32527426],[3009.3,3.32303863],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361907562,[[3007.7,1.12618063],[3007.6,10.82980634],[3007.5,4.75541571],[3007.4,0.001],[3007.2,0.02663958]],[[3008.8,2.0695],[3009.0,0.002],[3009.1,3.32527426],[3009.3,3.32303863],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361907760,[[3007.9,4.17998729],[3007.7,1.12618063],[3007.6,9.97472927],[3007.5,1.43044409],[3007.4,0.001]],[[3009.0,0.002],[3009.1,1.6385],[3009.2,3.32318335],[3009.4,3.322936],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766361908085,[[3008.1,6.64871512],[3008.0,0.432],[3007.9,4.17998729],[3007.7,1.15942862],[3007.6,3.32490883]],[[3009.0,0.002],[3009.1,0.002],[3009.2,1.6365],[3009.3,3.75607494],[3009.5,3.32483417]]]
["bitfinex","ETHUSD",1766361908260,[[3008.1,6.64871512],[3008.0,0.432],[3007.9,4.17998729],[3007.7,4.45093598],[3007.4,0.02763958]],[[3009.0,0.002],[3009.1,0.002],[3009.2,1.6365],[3009.3,0.433],[3009.4,3.32293644]]]
["bitfinex","ETHUSD",1766361908460,[[3008.1,6.68195869],[3008.0,0.432],[3007.9,4.17998729],[3007.7,4.45093598],[3007.6,0.02663958]],[[3009.0,0.002],[3009.1,0.002],[3009.2,1.6365],[3009.3,0.433],[3010.1,0.2]]]
["bitfinex","ETHUSD",1766361908660,[[3008.2,0.71139587],[3008.1,6.68195869],[3008.0,0.432],[3007.9,4.17998729],[3007.7,4.45093598]],[[3009.0,0.002],[3009.1,0.002],[3009.2,1.6365],[3009.3,0.433],[3010.1,0.2]]]
["bitfinex","ETHUSD",1766361908884,[[3008.2,0.71139587],[3008.1,6.64871512],[3008.0,0.432],[3007.9,4.17998729],[3007.7,4.45093598]],[[3009.0,0.002],[3009.1,0.002],[3009.2,1.6365],[3009.3,0.433],[3010.1,0.2]]]
["bitfinex","ETHUSD",1766361909078,[[3008.2,0.71139587],[3008.1,6.64871512],[3008.0,0.432],[3007.9,4.17998729],[3007.7,4.45093598]],[[3009.0,0.002],[3009.1,0.002],[3009.2,1.6365],[3009.3,0.433],[3009.4,3.32295853]]]
["bitfinex","ETHUSD",1766361909485,[[3008.2,0.74463834],[3008.1,6.64871512],[3008.0,0.432],[3007.9,7.5045236],[3007.7,4.45093598]],[[3009.0,0.002],[3009.1,0.002],[3009.2,1.6365],[3009.3,0.433],[3009.5,3.32483232]]]
["bitfinex","ETHUSD",1766361909664,[[3008.2,0.74463834],[3008.1,6.64871512],[3008.0,0.432],[3007.7,4.45093598]],[[3009.5,3.32483232]]]
["bitfinex","ETHUSD",1766361909665,[[3008.2,4.92462563],[3008.1,9.97307268],[3008.0,0.432],[3007.8,4.20662687],[3007.7,4.45093598]],[[3009.5,0.002],[3009.7,1.6365],[3009.8,3.32256021],[3010.0,3.32227671],[3010.3,4.18198729]]]
["bitfinex","ETHUSD",1766361909863,[[3008.2,4.92462563],[3008.1,9.97307268],[3008.0,0.432],[3007.8,4.5860192],[3007.7,4.45093598]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,0.433],[3009.8,3.32256021],[3010.0,3.32227671]]]
["bitfinex","ETHUSD",1766361910062,[[3008.3,6.6482731],[3008.2,4.92462563],[3008.1,3.32435756],[3008.0,0.432],[3007.8,4.5860192]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,0.433],[3010.0,3.32227671]]]
["bitfinex","ETHUSD",1766361910063,[[3008.3,6.6482731],[3008.2,4.92462563],[3008.1,3.32435756],[3008.0,0.432],[3007.8,4.5860192]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,3.75560259],[3010.0,3.32227671],[3011.2,4.34587044]]]
["bitfinex","ETHUSD",1766361910282,[[3008.4,0.46524026],[3008.3,6.6482731],[3008.2,4.89138316],[3008.1,3.32435756],[3007.8,4.5860192]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,0.433],[3009.8,3.32248891],[3010.0,3.32227671]]]
["bitfinex","ETHUSD",1766361910484,[[3008.5,0.71135134],[3008.4,0.46524026],[3008.3,6.6482731],[3008.2,4.89138316],[3008.1,3.32435756]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,0.433],[3009.8,3.32248891],[3010.0,3.32227671]]]
["bitfinex","ETHUSD",1766361910683,[[3008.6,0.03323805],[3008.5,0.71135134],[3008.4,0.432],[3008.3,6.6482731],[3008.2,4.89138316]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,0.433],[3009.8,3.32248891],[3010.0,3.32227671]]]
["bitfinex","ETHUSD",1766361911267,[[3008.6,0.03323805],[3008.5,0.71135134],[3008.4,0.432],[3008.3,6.6482731],[3008.2,4.89138316]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,3.7555986],[3009.9,3.32438336],[3011.2,5.19709264]]]
["bitfinex","ETHUSD",1766361911477,[[3008.5,0.71135134],[3008.4,0.432],[3008.3,6.6482731],[3008.2,4.89138316],[3007.9,0.71135134]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,3.7555986],[3009.9,3.32438336],[3011.2,4.51955023]]]
["bitfinex","ETHUSD",1766361911678,[[3008.5,0.71135134],[3008.4,0.432],[3008.3,6.6482731],[3008.2,4.89138316],[3007.9,0.71135134]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,3.7555986],[3009.9,3.32438336],[3010.3,7.50397396]]]
["bitfinex","ETHUSD",1766361911889,[[3008.5,0.71135134],[3008.4,0.432],[3008.3,6.6482731],[3008.2,4.89138316],[2748.0,0.0362]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,3.7555986],[3009.9,3.32438336],[3010.3,7.50397396]]]
["bitfinex","ETHUSD",1766361912085,[[3008.6,3.32380509],[3008.5,0.71135134],[3008.4,0.432],[3008.2,4.89138316],[3008.1,4.32253588]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,3.7555986],[3009.9,3.32438336],[3010.3,7.50397396]]]
["bitfinex","ETHUSD",1766361912386,[[3008.6,3.32380509],[3008.5,4.0352412],[3008.4,0.432],[3008.2,4.89138316],[3008.1,4.32253588]],[[3009.5,0.002],[3009.6,1.6385],[3009.7,0.433],[3009.8,3.3225212],[3009.9,0.002]]]
["bitfinex","ETHUSD",1766361913391,[[3008.6,3.32380509],[3008.5,4.0352412],[3008.4,0.432],[3008.2,4.89138316],[3008.1,4.32253588]],[[3009.5,0.002],[3009.6,0.002],[3009.8,3.3225212],[3009.9,0.002],[3012.2,5.69519863]]]
["bitfinex","ETHUSD",1766361913575,[[3008.6,6.64761018],[3008.5,4.89133863],[3008.4,0.432],[3008.2,4.03554487],[3008.1,0.99917832]],[[3009.9,0.002],[3010.0,1.6365],[3010.2,0.432],[3010.3,4.18198729],[3010.4,3.3218593]]]
["bitfinex","ETHUSD",1766361913777,[[3008.7,1.15389488],[3008.6,6.64761018],[3008.5,4.89133863],[3008.4,0.432],[3008.2,4.03554487]],[[3009.9,4.07e-06],[3010.0,1.6365],[3010.2,0.432],[3010.3,4.18198729],[3010.4,3.3218593]]]
["bitfinex","ETHUSD",1766361913989,[[3008.8,0.432],[3008.7,1.15389488],[3008.6,6.64761018],[3008.5,4.89133863],[3008.2,4.06218445]],[[3009.8,1.6365],[3009.9,4.07e-06],[3010.2,0.432],[3010.3,4.18198729],[3010.4,3.3218593]]]
["bitfinex","ETHUSD",1766361914495,[[3008.8,0.432],[3008.7,4.47751912],[3008.5,8.21523028],[3008.2,4.06218445],[3005.7,0.001]],[[3009.8,4.95898587],[3009.9,4.07e-06],[3010.0,3.32227755],[3010.2,0.432],[3010.3,4.18198729]]]
["bitfinex","ETHUSD",1766361914891,[[3008.8,3.75556832],[3008.7,1.15389488],[3008.5,4.89133863],[3008.2,0.73803545],[3007.9,3.32451526]],[[3009.8,1.6365],[3009.9,4.07e-06],[3010.2,0.432],[3010.3,0.002],[3010.5,4.17998729]]]
["bitfinex","ETHUSD",1766361915097,[[3008.8,3.75556832],[3008.7,1.15389488],[3008.5,4.17998729],[3008.2,0.73803545],[3007.9,3.32451526]],[[3009.8,1.6365],[3009.9,4.07e-06],[3010.2,0.432],[3010.3,0.002],[3010.5,4.17998729]]]
["bitfinex","ETHUSD",1766361915391,[[3008.8,3.75556832],[3008.7,1.15389488],[3008.5,4.17998729],[3008.2,3.35083592],[3007.9,3.32451526]],[[3009.9,4.07e-06],[3010.2,0.432],[3010.3,0.002],[3010.5,4.17998729],[3012.2,1.70255258]]]
["bitfinex","ETHUSD",1766361915585,[[3008.9,0.49094632],[3008.8,3.75556832],[3008.5,4.17998729],[3008.2,3.35083592],[3007.9,3.32451526]],[[3009.9,4.07e-06],[3010.0,0.3748],[3010.2,0.432],[3010.3,0.002],[3010.5,4.17998729]]]
["bitfinex","ETHUSD",1766361915788,[[3009.0,0.432],[3008.9,0.49094632],[3008.8,3.32356832],[3008.5,4.17998729],[3008.2,3.35083592]],[[3009.8,1.6365],[3009.9,4.07e-06],[3010.2,0.432],[3010.3,0.002],[3010.5,4.17998729]]]
["bitfinex","ETHUSD",1766361915989,[[3009.0,0.432],[3008.9,0.49094632],[3008.8,10.82713976],[3008.5,3.32382345],[3008.2,0.02663958]],[[3009.9,4.07e-06],[3010.1,1.6365],[3010.2,0.432],[3010.3,3.32393851],[3010.6,7.50160166]]]
["bitfinex","ETHUSD",1766361916162,[[3009.0,0.432],[3008.9,0.49094632],[3008.8,10.82713976],[3008.5,3.32382345],[3008.2,0.02663958]],[[3009.9,1.63650407],[3010.0,3.32226323],[3010.2,0.432],[3010.3,3.32393851],[3010.6,7.50160166]]]
["bitfinex","ETHUSD",1766361916368,[[3009.0,0.432],[3008.9,0.49094632],[3008.8,10.82713976],[3008.5,0.99802889],[3008.3,3.32407115]],[[3009.9,1.63650407],[3010.0,3.32226323],[3010.2,3.75406088],[3010.3,0.002],[3010.6,7.50160166]]]
["bitfinex","ETHUSD",1766361916564,[[3009.0,0.432],[3008.9,3.81433118],[3008.8,7.50355561],[3008.3,3.32407115],[3004.4,9.5636067]],[[3009.9,1.63650407],[3010.0,3.32226323],[3010.2,3.75406088],[3010.3,0.002],[3010.6,7.50160166]]]
["bitfinex","ETHUSD",1766361916792,[[3009.0,0.432],[3008.9,3.81433118],[3008.8,7.50355561],[3008.4,0.99805545],[3008.3,3.32407115]],[[3009.9,1.63650407],[3010.0,3.32226323],[3010.2,3.75406088],[3010.3,0.002],[3010.6,7.50160166]]]
["bitfinex","ETHUSD",1766361916999,[[3009.0,0.432],[3008.9,3.81433118],[3008.8,4.17998729],[3008.7,3.32367189],[3008.4,0.99805545]],[[3009.9,1.63650407],[3010.0,3.32226323],[3010.2,3.75406088],[3010.3,0.002],[3010.6,7.50160166]]]
["bitfinex","ETHUSD",1766361917295,[[3009.1,0.432],[3008.9,0.49094632],[3008.5,4.17998729],[3008.4,0.99805545],[3008.1,3.32529881]],[[3009.8,1.2617],[3009.9,3.32237764],[3010.2,0.432],[3010.3,4.18198729],[3010.6,3.32161437]]]
["bitfinex","ETHUSD",1766361917596,[[3009.1,0.432],[3008.8,3.32356339],[3008.6,3.32379837],[3008.5,4.17998729],[3008.2,4.38222445]],[[3009.6,1.2617],[3009.9,3.32237764],[3010.0,3.32226194],[3010.2,0.432],[3010.3,7.50395597]]]
["bitfinex","ETHUSD",1766361917793,[[3009.1,0.432],[3008.8,3.32356339],[3008.6,3.32379837],[3008.5,4.17998729],[3008.2,4.34898198]],[[3009.6,1.6365],[3009.9,3.32237764],[3010.0,3.32226194],[3010.2,0.432],[3010.3,7.50395597]]]
["bitfinex","ETHUSD",1766361918187,[[3009.1,0.432],[3008.8,3.32356339],[3008.6,3.32379837],[3008.5,4.17998729],[3008.2,4.34898198]],[[3009.6,1.6365],[3009.9,3.32237764],[3010.0,3.32226194],[3010.2,0.432],[3010.3,4.18198729]]]
["bitfinex","ETHUSD",1766361918496,[[3009.1,0.432],[3008.9,3.32344802],[3008.7,3.32368261],[3008.5,4.17998729],[3008.3,3.32408878]],[[3009.9,3.32237764],[3010.0,1.6365],[3010.1,3.3221491],[3010.2,0.432],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766361918667,[[3009.1,0.432],[3008.9,3.32344802],[3008.8,0.03323584],[3008.7,3.32368261],[3008.5,4.17998729]],[[3009.9,3.32237764],[3010.0,1.6365],[3010.1,3.3221491],[3010.2,0.432],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766361918868,[[3009.1,0.432],[3008.8,3.35678176],[3008.7,4.17781137],[3008.6,3.32378052],[3007.8,12.08845435]],[[3009.9,3.32237764],[3010.0,1.6365],[3010.1,3.3221491],[3010.2,0.432],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766361919179,[[3009.1,0.432],[3008.8,3.32354592],[3008.7,4.17781137],[3008.6,3.32378052],[3007.8,12.08845435]],[[3009.9,4.95887764],[3010.0,3.32228494],[3010.2,0.432],[3010.3,0.002],[3015.3,10.0]]]
["bitfinex","ETHUSD",1766361919569,[[3009.1,0.432],[3008.9,3.32347297],[3008.7,4.17781137],[3008.6,3.32378052],[3007.8,12.08845435]],[[3009.9,4.95887764],[3010.1,3.3221747],[3010.2,0.432],[3010.3,0.002],[3015.3,10.0]]]
["bitfinex","ETHUSD",1766361919770,[[3009.1,0.432],[3008.9,3.32347297],[3008.8,0.03323584],[3008.7,4.17781137],[3008.6,3.32378052]],[[3009.9,4.95887764],[3010.1,3.3221747],[3010.2,0.432],[3010.3,0.002],[3011.3,6.46]]]
["bitfinex","ETHUSD",1766361920167,[[3009.1,0.432],[3008.9,3.32347297],[3008.8,0.03323584],[3008.7,7.50148711],[3006.4,1.63861121]],[[3009.9,4.95887764],[3010.1,3.3221747],[3010.2,0.432],[3010.3,0.002],[3010.8,0.02663958]]]
["bitfinex","ETHUSD",1766361920364,[[3009.1,4.13080009],[3009.0,4.211045],[3008.4,0.02663958],[3007.6,0.44234825],[3007.4,0.69439549]],[[3009.9,4.07e-06],[3010.1,1.6365],[3010.3,0.002],[3010.4,3.32182768],[3010.8,3.32141714]]]
["bitfinex","ETHUSD",1766361920569,[[3009.1,4.13080009],[3009.0,7.50117341],[3008.7,4.17781137],[3008.6,3.32371644],[3008.4,0.02663958]],[[3009.9,4.07e-06],[3010.3,3.32395954],[3010.5,0.432],[3010.8,3.32141714],[3011.6,0.20030627]]]
["bitfinex","ETHUSD",1766361920765,[[3009.1,4.13080009],[3009.0,4.17781137],[3008.9,3.32345724],[3008.7,4.17781137],[3008.6,3.32371644]],[[3009.9,4.07e-06],[3010.3,4.96045954],[3010.4,3.32184215],[3010.5,0.432],[3010.8,3.32141714]]]
["bitfinex","ETHUSD",1766361921003,[[3009.1,4.13080009],[3009.0,4.17781137],[3008.9,3.32345724],[3008.6,3.32371644],[3007.8,7.52907473]],[[3009.9,4.07e-06],[3010.3,4.96045954],[3010.4,3.32184215],[3010.5,0.432],[3010.8,3.32141714]]]
["bitfinex","ETHUSD",1766361921176,[[3009.1,0.8075473],[3009.0,4.17781137],[3008.7,3.3235922],[3008.4,3.35060043],[3008.3,0.37939233]],[[3009.9,4.07e-06],[3010.2,1.6365],[3010.3,6.64595757],[3010.5,0.432],[3010.8,3.32141714]]]
["bitfinex","ETHUSD",1766361921377,[[3009.1,0.8075473],[3009.0,4.17781137],[3008.9,3.32340689],[3008.7,3.3235922],[3008.4,3.35060043]],[[3009.9,4.07e-06],[3010.2,1.6365],[3010.3,6.64595757],[3010.5,3.75374628],[3010.6,4.17781137]]]
["bitfinex","ETHUSD",1766361921579,[[3009.1,0.8075473],[3009.0,4.17781137],[3008.9,3.32340689],[3008.7,3.3235922],[3008.4,3.35060043]],[[3009.9,4.07e-06],[3010.1,0.3748],[3010.3,6.64595757],[3010.5,3.75374628],[3010.6,4.17781137]]]
["bitfinex","ETHUSD",1766361921902,[[3009.1,0.8075473],[3009.0,4.17781137],[3008.5,4.32188425],[3008.4,0.02663958],[3008.0,3.76674856]],[[3009.9,4.07e-06],[3010.3,6.64595757],[3010.5,3.75374628],[3010.6,4.17781137]]]
["bitfinex","ETHUSD",1766361921903,[[3009.1,0.8075473],[3009.0,4.17781137],[3008.5,4.32188425],[3008.4,0.02663958],[3008.0,3.76674856]],[[3009.9,4.07e-06],[3010.0,1.6365],[3010.3,3.32395954],[3010.4,3.32183155],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361922098,[[3009.1,0.8075473],[3009.0,4.17781137],[3008.5,4.32188425],[3008.4,0.02663958],[3008.0,3.76674856]],[[3009.9,4.07e-06],[3010.2,1.6365],[3010.3,3.32395954],[3010.4,3.32183155],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361922295,[[3009.1,4.13079177],[3009.0,4.17781137],[3008.6,3.32373917],[3008.5,0.99803885],[3008.4,0.02663958]],[[3009.9,4.07e-06],[3010.2,1.6365],[3010.3,3.32395954],[3010.4,3.32183155],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361922873,[[3009.1,0.8075473],[3009.0,4.17781137],[3008.5,0.99803885],[3008.4,0.02663958],[3008.2,0.02663958]],[[3009.9,4.07e-06],[3010.2,4.95859742],[3010.3,0.002],[3010.4,3.32191022],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361923072,[[3009.1,0.8075473],[3009.0,7.50117294],[3008.7,3.32359768],[3008.5,4.35513203],[3008.4,0.02663958]],[[3009.9,4.07e-06],[3010.2,8.28069484],[3010.3,0.002],[3010.5,0.432],[3010.8,4.17781137]]]
["bitfinex","ETHUSD",1766361923293,[[3009.1,0.8075473],[3009.0,4.17781137],[3008.9,3.32340053],[3008.7,3.32359768],[3008.5,0.99803885]],[[3009.9,4.07e-06],[3010.1,1.6365],[3010.2,6.64419484],[3010.3,0.002],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361923490,[[3009.1,0.8075473],[3009.0,4.17781137],[3008.9,3.32340053],[3008.5,0.99803885],[3008.4,3.35059829]],[[3009.9,4.07e-06],[3010.1,1.6365],[3010.2,3.32209742],[3010.3,0.002],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361923798,[[3009.1,4.13079902],[3009.0,4.17781137],[3008.9,3.32340053],[3008.5,4.32187009],[3008.4,0.02663958]],[[3009.9,4.07e-06],[3010.1,1.6365],[3010.2,3.32209742],[3010.3,0.002],[3010.4,3.321838]]]
["bitfinex","ETHUSD",1766361924001,[[3009.2,0.83086104],[3009.1,4.13079902],[3009.0,4.17781137],[3008.9,3.32340053],[3008.5,4.32187009]],[[3009.9,4.07e-06],[3010.1,1.6365],[3010.2,3.32209742],[3010.3,3.3239322],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766361924380,[[3009.2,0.83086104],[3009.1,0.8075473],[3009.0,7.50113036],[3008.5,4.32187009],[2750.2,1.0]],[[3009.9,4.07e-06],[3010.1,1.6365],[3010.2,6.64419484],[3010.3,0.002],[3010.7,3.32155149]]]
["bitfinex","ETHUSD",1766361924583,[[3009.2,0.83086104],[3009.1,0.8075473],[3009.0,7.50113036],[3008.8,3.32354889],[3008.5,4.32187009]],[[3009.9,4.07e-06],[3010.1,1.6365],[3010.2,6.64419484],[3010.3,0.002],[3010.7,3.32155149]]]
["bitfinex","ETHUSD",1766361924800,[[3009.2,0.83086104],[3009.1,4.13077831],[3009.0,4.17781137],[3008.6,3.32375518],[3008.5,0.99803885]],[[3009.9,4.07e-06],[3010.2,3.32209742],[3010.3,0.002],[3010.4,3.32192427],[3010.7,3.32155149]]]
["bitfinex","ETHUSD",1766361925001,[[3009.3,7.5008433],[3009.2,0.83086104],[3009.1,4.13077831],[3008.7,7.50144537],[3008.6,0.02663958]],[[3009.9,4.07e-06],[3010.3,3.3239325],[3010.4,1.6365],[3010.6,3.3216949],[3010.9,3.32129693]]]
["bitfinex","ETHUSD",1766361925204,[[3009.3,7.5008433],[3009.2,0.83086104],[3009.1,4.13077831],[3008.7,7.50144537],[3008.6,0.02663958]],[[3009.9,4.07e-06],[3010.3,3.3239325],[3010.4,1.6365],[3010.5,3.75372349],[3010.9,3.32129693]]]
["bitfinex","ETHUSD",1766361925376,[[3009.2,4.15398832],[3009.1,4.98535867],[3009.0,3.32332721],[3008.7,7.50144537],[3008.6,0.02663958]],[[3009.9,4.07e-06],[3010.3,4.9604325],[3010.5,3.75372349],[3010.9,3.32129693],[3011.6,0.02663958]]]
["bitfinex","ETHUSD",1766361925576,[[3009.2,4.15398832],[3009.1,4.98535867],[3009.0,3.32332721],[3008.7,5.17581702],[3008.6,0.02663958]],[[3009.9,4.07e-06],[3010.3,3.3239325],[3010.4,3.32181833],[3010.5,0.432],[3010.8,7.49924949]]]
["bitfinex","ETHUSD",1766361925776,[[3009.2,0.83086104],[3009.1,0.8075473],[3009.0,3.32336054],[3008.7,7.50140963],[3008.6,0.02663958]],[[3009.9,4.07e-06],[3010.3,6.645865],[3010.5,0.432],[3010.7,3.32155355],[3010.8,4.17781137]]]
["bitfinex","ETHUSD",1766361925995,[[3009.1,0.8075473],[3009.0,3.32336054],[3008.7,4.17781137],[3008.6,0.02663958],[3001.2,20.3222134]],[[3009.9,4.07e-06],[3010.1,1.6365],[3010.3,6.645865],[3010.5,0.432],[3010.7,3.32155355]]]
["bitfinex","ETHUSD",1766361926188,[[3009.1,0.8075473],[3009.0,3.32336054],[3008.7,4.17781137],[3008.6,1.02464523],[3006.6,3.15794279]],[[3009.9,4.07e-06],[3010.1,0.3748],[3010.2,1.2617],[3010.3,6.645865],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361926384,[[3009.1,0.8075473],[3008.7,4.17781137],[3008.6,1.02464523],[3007.6,3.55151311],[3007.3,0.05]],[[3009.9,4.07e-06],[3010.3,6.645865],[3010.5,4.60981137],[3010.6,3.32164875],[3012.4,0.02663958]]]
["bitfinex","ETHUSD",1766361926704,[[3009.1,0.432],[3008.9,3.32346118],[3008.7,4.17781137],[3008.4,0.05987984],[3008.0,0.02663958]],[[3009.9,4.07e-06],[3010.2,1.6209],[3010.3,6.645865],[3010.5,4.60981137],[3010.9,3.32132678]]]
["bitfinex","ETHUSD",1766361926888,[[3009.2,0.432],[3008.9,3.32346118],[3008.7,7.50149433],[3008.4,3.35062185],[3008.0,0.02663958]],[[3009.9,4.07e-06],[3010.2,1.6209],[3010.3,6.645865],[3010.5,4.60981137],[3010.9,3.32132678]]]
["bitfinex","ETHUSD",1766361926889,[[3009.2,0.432],[3008.9,3.32346118],[3008.7,7.50149433],[3008.4,3.35062185],[3008.0,0.02663958]],[[3009.9,4.07e-06],[3010.1,3.32214876],[3010.2,3.322144],[3010.3,0.002],[3010.5,7.93156323]]]
["bitfinex","ETHUSD",1766361927095,[[3009.2,0.432],[3008.9,3.32346118],[3008.7,7.50149433],[3008.4,0.02663958],[3008.0,0.02663958]],[[3009.9,4.07e-06],[3010.0,1.6209],[3010.1,3.32214876],[3010.3,0.002],[3010.5,7.93156323]]]
["bitfinex","ETHUSD",1766361927404,[[3008.8,3.32356541],[3008.6,3.32380315],[3008.5,0.99802557],[3008.4,0.02663958],[3008.2,3.35083836]],[[3009.9,4.07e-06],[3010.0,1.6209],[3010.1,6.64429752],[3010.3,0.002],[3010.5,7.93156323]]]
["bitfinex","ETHUSD",1766361927612,[[3008.9,3.75544689],[3008.7,3.32368462],[3008.6,4.17781137],[3008.4,0.02663958],[3008.3,3.32408396]],[[3009.9,4.07e-06],[3010.0,1.6209],[3010.1,6.64429752],[3010.3,0.002],[3010.5,4.60981137]]]
["bitfinex","ETHUSD",1766361927901,[[3008.9,3.75544689],[3008.7,3.32368462],[3008.6,4.17781137],[3008.4,1.02472159],[3008.3,3.32408396]],[[3009.9,4.07e-06],[3010.0,1.6209],[3010.1,6.64429752],[3010.3,0.002],[3010.5,4.60981137]]]
["bitfinex","ETHUSD",1766361928106,[[3008.9,3.75544689],[3008.8,4.17811231],[3008.7,3.32368462],[3008.4,1.02472159],[3008.3,3.32408396]],[[3009.9,1.62090407],[3010.1,6.64429752],[3010.2,4.17811231],[3010.3,0.002],[3010.5,3.75377128]]]
["bitfinex","ETHUSD",1766361928504,[[3009.0,5.43670186],[3008.4,4.34870772],[3007.8,4.62046056],[3007.6,3.73163958],[3007.0,3.35210642]],[[3009.9,4.07e-06],[3010.1,4.94304876],[3010.3,0.002],[3010.4,4.17811231],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361928712,[[3009.1,3.32323289],[3009.0,5.43670186],[3008.9,3.32347061],[3008.5,3.32387379],[3008.4,1.02472159]],[[3009.9,4.07e-06],[3010.1,4.94304876],[3010.3,3.32392819],[3010.4,4.17811231],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361929001,[[3009.2,4.17811231],[3009.1,3.32323289],[3009.0,1.22535592],[3008.7,4.17811231],[3008.6,3.35038614]],[[3009.9,4.07e-06],[3010.1,1.6209],[3010.3,0.002],[3010.4,3.32182064],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361929204,[[3009.2,4.17811231],[3009.1,3.32323289],[3009.0,1.22535592],[3008.9,3.32337671],[3008.7,4.17811231]],[[3009.9,4.07e-06],[3010.3,0.002],[3010.4,3.32182064],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361929205,[[3009.2,4.17811231],[3009.1,3.32323289],[3009.0,1.22535592],[3008.9,3.32337671],[3008.7,4.17811231]],[[3009.9,4.07e-06],[3010.2,3.32205308],[3010.3,1.6229],[3010.4,3.32182064],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361929387,[[3009.2,4.17811231],[3009.1,3.32323289],[3009.0,1.22535592],[3008.9,3.32337671],[3008.7,4.17811231]],[[3009.9,4.07e-06],[3010.1,3.32218206],[3010.3,4.94484443],[3010.5,4.61011231],[3011.1,3.32111328]]]
["bitfinex","ETHUSD",1766361929583,[[3009.0,4.5486793],[3008.8,3.3235611],[3008.6,0.02663958],[3008.4,4.34868569],[3007.3,0.05]],[[3009.9,4.07e-06],[3010.1,3.32218206],[3010.2,3.32204571],[3010.3,1.6229],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361929788,[[3009.0,1.22535592],[3008.9,4.17811231],[3008.6,0.02663958],[3008.4,3.35060368],[3007.8,14.50546056]],[[3009.9,4.07e-06],[3010.1,8.26526412],[3010.3,4.18011231],[3010.5,0.432],[3010.9,3.32132491]]]
["bitfinex","ETHUSD",1766361929986,[[3009.1,0.54034682],[3009.0,0.432],[3008.9,7.50150856],[3008.7,3.32367683],[3008.6,0.02663958]],[[3009.9,4.07e-06],[3010.1,8.26526412],[3010.3,4.18011231],[3010.5,0.432],[3010.6,3.32164314]]]
["bitfinex","ETHUSD",1766361930209,[[3009.1,0.54034682],[3008.9,4.17811231],[3008.8,3.32355284],[3008.6,1.02464523],[3008.4,0.02663958]],[[3009.9,4.07e-06],[3010.1,6.64436412],[3010.3,4.18011231],[3010.4,3.32187215],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361930511,[[3009.2,0.432],[3009.1,0.54034682],[3008.9,7.50252082],[3008.7,3.3236822],[3008.6,0.02663958]],[[3009.9,4.07e-06],[3010.0,1.6209],[3010.1,6.64436412],[3010.3,4.18011231],[3010.4,3.32187215]]]
["bitfinex","ETHUSD",1766361930710,[[3009.2,0.432],[3009.1,0.54034682],[3008.9,4.17911231],[3008.6,0.02663958],[3005.7,0.001]],[[3009.9,4.07e-06],[3010.0,1.6209],[3010.1,6.64436412],[3010.3,4.18011231],[3011.7,0.99808201]]]
["bitfinex","ETHUSD",1766361930899,[[3009.2,0.432],[3009.1,0.54034682],[3008.9,4.17911231],[3008.6,0.02663958],[3005.7,0.001]],[[3009.9,4.07e-06],[3010.1,6.64436412],[3010.3,4.18011231],[3011.7,0.99808201],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766361931077,[[3009.2,0.432],[3009.1,0.54034682],[3008.9,4.17911231],[3008.8,3.32354888],[3008.6,3.35042222]],[[3009.9,4.94327358],[3010.1,3.32218206],[3010.3,4.18011231],[3010.5,3.75375418],[3011.7,0.99808201]]]
["bitfinex","ETHUSD",1766361931918,[[3009.2,0.432],[3009.1,0.54034682],[3008.9,4.17911231],[3008.8,3.32354888],[3008.6,3.35042222]],[[3009.9,4.94327358],[3010.0,3.32227391],[3010.3,4.18011231],[3010.4,3.32186468],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361932302,[[3009.2,0.432],[3009.1,0.54034682],[3008.9,0.001],[3008.7,7.50176143],[3008.6,0.02663958]],[[3009.8,1.6209],[3009.9,6.64474309],[3010.3,0.002],[3010.4,3.32186468],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361932608,[[3008.9,0.001],[3008.5,4.17811231],[3008.4,3.35056168],[3008.1,3.32534463],[3007.8,10.58475189]],[[3009.9,10.8228554],[3010.1,0.432],[3010.2,3.32207631],[3010.3,0.002],[3010.5,4.17811231]]]
["bitfinex","ETHUSD",1766361932810,[[3009.2,0.432],[3008.9,0.001],[3008.7,3.32368578],[3008.5,4.17811231],[3008.4,0.02663958]],[[3009.8,1.6209],[3009.9,10.8228554],[3010.1,0.432],[3010.2,3.32207631],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766361933115,[[3009.1,0.432],[3008.9,0.001],[3008.7,3.32368578],[3008.5,7.50201601],[3008.4,0.02663958]],[[3009.8,1.6209],[3009.9,8.62597143],[3010.1,0.432],[3010.2,3.32207631],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766361933278,[[3009.1,0.432],[3008.9,0.001],[3008.8,3.32358399],[3008.7,4.17811231],[3008.6,3.32378855]],[[3009.8,4.94337989],[3009.9,4.07e-06],[3010.0,3.32227767],[3010.1,4.61011231],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766361934010,[[3009.1,0.432],[3008.9,0.001],[3008.7,7.50176531],[3007.4,6.85774513],[2748.0,0.0362]],[[3009.8,4.94337989],[3009.9,3.32239233],[3010.1,4.61011231],[3010.3,3.32396598],[3012.1,1.63129]]]
["bitfinex","ETHUSD",1766361934193,[[3009.1,0.432],[3008.9,0.001],[3008.7,7.50176531],[3007.4,6.85774513],[3005.1,7.77061794]],[[3009.8,4.94337989],[3009.9,3.32239233],[3010.1,4.61011231],[3010.3,3.32396598],[3012.1,1.63129]]]
["bitfinex","ETHUSD",1766361934386,[[3009.1,0.432],[3008.9,0.001],[3008.8,3.32358145],[3008.7,4.17811231],[3008.5,3.32388081]],[[3009.8,4.94337989],[3009.9,3.32239233],[3010.1,4.61011231],[3010.3,3.32396598],[3012.1,1.63129]]]
["bitfinex","ETHUSD",1766361934586,[[3009.1,0.432],[3008.9,0.001],[3008.7,3.32366481],[3008.6,4.17811231],[3008.5,3.32388081]],[[3009.7,1.6209],[3009.8,3.32247989],[3009.9,7.50050464],[3010.1,0.432],[3010.3,3.32396598]]]
["bitfinex","ETHUSD",1766361935930,[[3009.1,0.432],[3008.9,0.001],[3008.7,3.32366481],[3008.6,4.17811231],[3008.5,3.32388081]],[[3009.7,4.94356915],[3009.8,3.32247989],[3009.9,4.17811638],[3010.1,0.432],[3010.3,3.32396598]]]
["bitfinex","ETHUSD",1766361936106,[[3009.1,0.432],[3008.9,0.001],[3008.7,3.32366481],[3008.6,4.17811231],[3008.5,3.32388081]],[[3009.7,4.94356915],[3009.9,4.17811638],[3010.0,3.32235805],[3010.1,0.432],[3010.3,3.32396598]]]
["bitfinex","ETHUSD",1766361936416,[[3009.1,0.432],[3008.9,3.35763214],[3008.8,4.17811231],[3008.7,3.32367841],[3008.3,3.86444257]],[[3009.9,3.32241083],[3010.0,1.6015],[3010.1,3.75417696],[3010.2,4.17811231],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766361936608,[[3009.1,0.432],[3008.9,3.35763214],[3008.8,4.17811231],[3008.3,3.86444257]],[[3009.9,3.32241083],[3010.0,1.6015],[3010.1,3.75417696],[3010.2,4.17811231],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766361936609,[[3009.1,0.432],[3009.0,3.32327793],[3008.9,0.03423473],[3008.8,7.50169519],[3008.4,3.3505935]],[[3009.9,4.07e-06],[3010.0,4.92379687],[3010.1,0.432],[3010.2,7.50017799],[3010.3,0.002]]]
["bitfinex","ETHUSD",1766361936798,[[3009.2,4.5536401],[3009.1,3.7551885],[3009.0,3.32327793],[3008.9,0.001],[3008.7,4.17811231]],[[3009.9,4.07e-06],[3010.3,4.92546726],[3010.4,3.32190091],[3010.7,4.17811231],[3010.9,3.32131929]]]
["bitfinex","ETHUSD",1766361936994,[[3009.2,4.5536401],[3009.1,3.7551885],[3009.0,3.32327793],[3008.9,0.001],[3008.7,4.17811231]],[[3009.9,4.07e-06],[3010.2,3.32204864],[3010.3,1.6035],[3010.4,3.32190091],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361937393,[[3009.2,4.5536401],[3009.1,3.7551885],[3009.0,3.32327793],[3008.9,0.001],[3008.7,4.17811231]],[[3009.9,4.07e-06],[3010.2,3.32204864],[3010.3,1.6035],[3010.4,3.32190091],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361938092,[[3009.2,7.87674158],[3009.1,0.432],[3009.0,4.32128358],[3008.9,0.001],[3007.8,4.20475189]],[[3009.9,4.07e-06],[3010.2,3.32204864],[3010.3,1.6035],[3010.4,3.32190091],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361938421,[[3009.2,3.69862927],[3009.1,0.432],[3009.0,7.50139024],[3008.9,0.001],[3007.8,4.20475189]],[[3009.9,4.07e-06],[3010.2,3.32204864],[3010.3,1.6035],[3010.4,3.32190091],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361938624,[[3009.2,3.69862927],[3009.1,0.432],[3009.0,7.50139024],[3008.9,0.99900565],[3007.8,4.20475189]],[[3009.9,4.07e-06],[3010.2,3.32204864],[3010.3,1.6035],[3010.4,3.32190091],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361938827,[[3009.2,3.69862927],[3009.1,3.75522642],[3009.0,4.17911231],[3008.9,0.99900565],[3008.7,3.32364437]],[[3009.9,4.07e-06],[3010.3,4.92545216],[3010.5,7.9318342],[3012.6,10.39],[3012.7,5.60721048]]]
["bitfinex","ETHUSD",1766361939329,[[3009.2,7.87674158],[3009.1,3.75522642],[3009.0,0.001],[3008.9,0.99900565],[3008.7,7.50175668]],[[3009.9,4.07e-06],[3010.3,4.92545216],[3010.5,3.75372189],[3010.6,4.17811231],[3012.6,10.39]]]
["bitfinex","ETHUSD",1766361940306,[[3009.2,3.69862927],[3009.1,0.432],[3009.0,3.32436171],[3008.9,0.99900565],[3008.7,7.50175668]],[[3009.9,4.07e-06],[3010.3,4.92545216],[3010.4,3.3218207],[3010.5,0.432],[3010.6,4.17811231]]]
["bitfinex","ETHUSD",1766361940631,[[3009.3,0.41306293],[3009.2,7.87674158],[3009.1,3.75525164],[3009.0,0.001],[3008.9,0.99900565]],[[3009.9,4.07e-06],[3010.3,4.92545216],[3010.4,3.3218207],[3010.5,0.432],[3010.6,4.17811231]]]
["bitfinex","ETHUSD",1766361940829,[[3009.3,0.41306293],[3009.2,7.87674158],[3009.1,0.432],[3009.0,3.32436152],[3008.9,0.99900565]],[[3009.9,4.07e-06],[3010.3,4.92545216],[3010.5,4.61011231],[3012.6,10.39],[3012.7,5.60721048]]]
["bitfinex","ETHUSD",1766361941339,[[3009.3,0.41306293],[3009.2,7.87674158],[3009.1,0.432],[3009.0,3.32436152],[3008.9,0.99900565]],[[3009.9,4.07e-06],[3010.3,4.92545216],[3010.5,4.61011231],[3012.3,0.16897239],[3012.6,10.39]]]
["bitfinex","ETHUSD",1766361941632,[[3009.3,0.41306293],[3009.2,7.87674158],[3009.1,0.432],[3009.0,3.32436152],[3008.9,0.99900565]],[[3009.9,4.07e-06],[3010.3,4.92545216],[3010.5,4.61011231],[3012.3,0.16897239],[3012.6,12.04118459]]]
["bitfinex","ETHUSD",1766361942135,[[3009.3,0.41306293],[3009.2,7.87674158],[3009.1,0.432],[3009.0,3.32436152],[3008.9,0.99900565]],[[3009.9,4.07e-06],[3010.3,4.92545216],[3010.4,3.32185031],[3010.5,4.61011231],[3012.3,0.16897239]]]
["bitfinex","ETHUSD",1766361942852,[[3009.3,3.73608605],[3009.2,4.5536401],[3009.1,3.755229],[3009.0,0.001],[3008.9,0.99900565]],[[3009.9,4.07e-06],[3010.3,4.92545216],[3010.5,3.75372054],[3012.3,0.16897239],[3012.6,10.39]]]
["bitfinex","ETHUSD",1766361943301,[[3009.3,0.41306293],[3009.2,4.5536401],[3009.1,0.432],[3009.0,3.32434407],[3008.9,0.99900565]],[[3009.9,4.07e-06],[3010.2,1.6015],[3010.3,3.32395216],[3010.4,3.3218316],[3010.5,0.432]]]
["bitfinex","ETHUSD",1766361943502,[[3009.3,0.41306293],[3009.2,4.5536401],[3009.1,0.432],[3009.0,3.32434407],[3008.9,0.99900565]],[[3009.9,4.07e-06],[3010.2,1.6015],[3010.3,3.32395216],[3010.4,3.3218316],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361943733,[[3009.3,0.41306293],[3009.2,3.69859524],[3009.1,0.432],[3009.0,7.50245638],[3008.9,0.99900565]],[[3009.9,4.07e-06],[3010.2,1.6015],[3010.3,3.32395216],[3010.4,3.3218316],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361943934,[[3009.4,0.432],[3009.3,0.41306293],[3009.2,3.69859524],[3009.0,7.50245638],[3008.9,0.99900565]],[[3009.9,4.07e-06],[3010.3,3.32395216],[3010.4,3.3218316],[3010.5,4.61011231],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766361944443,[[3009.4,0.432],[3009.3,3.7360588],[3009.2,4.5536401],[3009.1,3.3232266],[3009.0,0.001]],[[3009.9,4.07e-06],[3010.2,1.6015],[3010.3,3.32395216],[3010.5,7.93183128],[3012.6,10.39]]]
["bitfinex","ETHUSD",1766361944834,[[3009.4,0.432],[3009.3,3.7360588],[3009.2,4.5536401],[3009.1,3.3232266],[3009.0,0.001]],[[3009.9,4.07e-06],[3010.2,1.6015],[3010.3,3.32395216],[3010.5,7.93183128],[3012.6,12.04118459]]]
["bitfinex","ETHUSD",1766361945333,[[3009.4,0.432],[3009.3,0.41306293],[3009.2,7.87675443],[3009.0,3.32434507],[2750.0,36.038118]],[[3009.9,4.07e-06],[3010.2,4.92356861],[3010.3,0.002],[3010.4,3.32183797],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361945741,[[3009.4,0.432],[3009.3,0.41306293],[3009.2,7.87675443],[3009.0,3.32434507],[2985.0,0.6]],[[3009.9,4.07e-06],[3010.2,4.92356861],[3010.3,0.002],[3010.4,3.32183797],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361946040,[[3009.4,0.432],[3009.3,3.73609348],[3009.2,4.5536401],[3009.1,3.32325186],[3009.0,0.001]],[[3009.9,4.07e-06],[3010.2,4.92356861],[3010.3,0.002],[3010.4,3.32183797],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361946041,[[3009.4,0.432],[3009.3,3.73609348],[3009.2,4.5536401],[3009.1,3.32325186],[3009.0,0.001]],[[3009.9,4.07e-06],[3010.2,1.6015],[3010.3,3.32397492],[3010.4,3.32183797],[3010.5,4.61011231]]]
["bitfinex","ETHUSD",1766361946642,[[3009.4,0.432],[3009.3,3.73609348],[3009.2,4.5536401],[3009.1,3.32325186],[3009.0,0.001]],[[3009.9,4.07e-06],[3010.2,1.6015],[3010.3,3.32397492],[3010.5,7.93183691],[3012.6,10.39]]]
["bitfinex","ETHUSD",1766361946936,[[3009.8,4.17811231],[3009.5,0.03322811],[3009.4,7.07784081],[3009.3,0.41306293],[3009.2,0.37552779]],[[3010.8,3.321398],[3011.0,1.6015],[3011.2,4.17811231],[3011.4,3.32074927],[3011.5,0.2]]]
["bitfinex","ETHUSD",1766361947141,[[3009.5,0.41680935],[3009.4,7.07784081],[3009.3,0.41306293],[3009.2,0.37552779]],[[3010.8,3.321398],[3011.4,3.32074927],[3011.5,0.2]]]
["bitfinex","ETHUSD",1766361947142,[[3009.5,0.41680935],[3009.4,7.50103161],[3009.3,0.41306293],[3009.2,0.37552779],[3009.0,3.7303257]],[[3010.8,10.82090831],[3011.1,3.75312495],[3011.4,4.17811231],[3011.5,0.2],[3011.6,0.02663958]]]
["bitfinex","ETHUSD",1766361947438,[[3009.6,3.75469489],[3009.5,0.41680935],[3009.4,7.50102688],[3009.3,0.41306293],[3009.2,0.37552779]],[[3010.4,1.6015],[3010.8,10.82090831],[3011.1,3.75312495],[3011.3,0.99785627],[3011.4,4.17811231]]]
["bitfinex","ETHUSD",1766361947739,[[3009.7,3.32257134],[3009.6,4.61011231],[3009.5,3.73961319],[3009.3,0.41306293],[3009.2,0.37552779]],[[3010.7,1.6015],[3010.8,3.321398],[3010.9,3.32128494],[3011.0,4.17811231],[3011.1,0.432]]]
["bitfinex","ETHUSD",1766361947930,[[3009.8,0.79326837],[3009.7,3.32257134],[3009.6,4.61011231],[3009.5,3.73961319],[3009.3,0.41306293]],[[3010.7,1.6015],[3010.8,3.321398],[3010.9,3.32128494],[3011.0,4.17811231],[3011.1,0.432]]]
["bitfinex","ETHUSD",1766361948129,[[3009.8,0.79326837],[3009.7,3.32257134],[3009.6,4.61011231],[3009.5,3.73961319],[3009.3,1.4109192]],[[3010.7,1.6015],[3010.8,3.321398],[3010.9,3.32128494],[3011.0,4.17811231],[3011.1,0.432]]]
["bitfinex","ETHUSD",1766361948535,[[3009.9,0.432],[3009.8,0.79326837],[3009.7,3.32257134],[3009.6,4.17811231],[3009.5,3.73961319]],[[3010.7,1.6015],[3010.8,3.321398],[3010.9,3.32128494],[3011.0,4.17811231],[3011.1,0.432]]]
["bitfinex","ETHUSD",1766361948942,[[3009.9,0.432],[3009.8,0.79326837],[3009.6,4.17811231],[3009.5,3.73961319]],[[3010.7,1.6015],[3010.8,3.321398],[3010.9,3.32128494],[3011.0,4.17811231],[3011.1,0.432]]]
["bitfinex","ETHUSD",1766361948943,[[3009.9,0.432],[3009.8,0.79326837],[3009.6,7.50080265],[3009.5,0.41680935],[3009.4,3.32290324]],[[3010.7,1.6015],[3010.8,6.642796],[3011.0,4.17811231],[3011.1,0.432],[3011.2,3.32298312]]]
["bitfinex","ETHUSD",1766361949244,[[3009.9,0.432],[3009.8,0.79326837],[3009.6,4.17811231],[3009.5,0.41680935],[3009.3,4.73391282]],[[3010.7,1.6015],[3010.8,3.32137804],[3011.0,4.17811231],[3011.1,0.432],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766361949442,[[3009.9,0.432],[3009.8,4.11567599],[3009.6,7.50079729],[3009.5,0.41680935],[3009.3,4.73391282]],[[3010.7,1.6015],[3010.8,3.32137804],[3011.0,7.49927824],[3011.1,0.432],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766361949635,[[3009.9,3.75435731],[3009.8,0.79326837],[3009.7,3.3225898],[3009.6,4.17811231],[3009.5,0.41680935]],[[3010.7,1.6015],[3010.9,3.32130213],[3011.0,4.17811231],[3011.1,3.75306973],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766361950010,[[3009.9,0.432],[3009.8,4.1156661],[3009.6,7.5007893],[3009.5,0.41680935],[3006.9,5.9626295]],[[3010.7,1.6015],[3010.8,3.32137928],[3011.0,4.17811231],[3011.1,3.75306973],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766361950210,[[3009.9,0.432],[3009.8,4.1156661],[3009.6,7.5007893],[3009.5,0.41680935],[3007.1,0.001]],[[3010.7,1.6015],[3010.8,3.32137928],[3011.0,7.49932442],[3011.1,0.432],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766361950435,[[3009.9,0.432],[3009.8,4.1156661],[3009.5,0.41680935],[3007.1,0.001]],[[3010.7,1.6015],[3010.8,3.32137928],[3011.0,7.49932442],[3011.1,0.432],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766361950436,[[3009.9,3.7543296],[3009.8,8.29377841],[3009.5,0.41680935],[3007.9,3.32447494],[3007.6,0.02663958]],[[3010.7,1.6015],[3011.0,3.32120097],[3011.1,0.432],[3011.2,7.50115246],[3011.4,0.99785627]]]
["bitfinex","ETHUSD",1766361950631,[[3010.0,1.2048108],[3009.9,3.7543296],[3009.8,8.29377841],[3009.5,0.41680935],[3009.4,3.32286881]],[[3010.9,1.6015],[3011.0,3.32120097],[3011.1,0.432],[3011.2,7.50115246],[3011.4,0.99785627]]]
["bitfinex","ETHUSD",1766361950842,[[3010.0,1.2048108],[3009.9,3.7543296],[3009.8,8.29377841],[3009.5,0.41680935],[3009.4,3.32286881]],[[3010.9,1.6015],[3011.0,3.32120097],[3011.1,0.432],[3011.2,7.50115246],[3021.9,0.071]]]
["bitfinex","ETHUSD",1766361951034,[[3010.0,1.2048108],[3009.9,3.7543296],[3009.8,8.29377841],[3009.6,0.99775339],[3009.5,0.41680935]],[[3010.9,1.6015],[3011.0,3.32120097],[3011.1,0.432],[3011.2,7.50115246],[3011.6,4.31831434]]]
["bitfinex","ETHUSD",1766361951230,[[3010.1,3.32214876],[3010.0,8.70512155],[3009.9,0.432],[3009.8,0.79326837],[3009.6,4.3204054]],[[3011.1,2.0335],[3011.2,3.32293753],[3011.4,4.17811231],[3011.5,3.32069653],[3011.6,0.99775339]]]
["bitfinex","ETHUSD",1766361951557,[[3010.1,3.32214876],[3010.0,8.70512155],[3009.9,0.432],[3009.8,0.79326837],[3009.6,8.49851771]],[[3011.1,1.686],[3011.2,3.32293753],[3011.4,4.17811231],[3011.6,0.99775339],[3013.0,0.02663958]]]
["bitfinex","ETHUSD",1766361951734,[[3010.1,3.32214876],[3010.0,8.70512155],[3009.9,0.432],[3009.8,0.79326837],[3009.6,8.49851771]],[[3011.0,1.6015],[3011.1,0.432],[3011.2,3.32293753],[3011.4,4.17811231],[3013.0,0.02663958]]]
["bitfinex","ETHUSD",1766361951923,[[3010.2,1.20272703],[3010.1,3.32214876],[3010.0,7.50031075],[3009.9,0.432],[3009.8,0.79326837]],[[3011.0,1.6015],[3011.1,0.432],[3011.2,3.32293753],[3011.4,7.49885369],[3013.0,0.02663958]]]
["bitfinex","ETHUSD",1766361952123,[[3010.3,0.432],[3010.2,1.20272703],[3010.1,3.32214876],[3010.0,7.50031075],[3009.8,0.79326837]],[[3011.0,1.6015],[3011.1,0.432],[3011.2,0.002],[3011.3,3.32086606],[3011.4,7.49885369]]]
["bitfinex","ETHUSD",1766361952350,[[3010.3,0.432],[3010.2,1.20272703],[3010.1,3.32214876],[3010.0,7.50031075],[3009.8,0.79326837]],[[3011.0,1.6015],[3011.1,0.432],[3011.2,0.002],[3011.4,7.49885369],[3012.7,0.6517028]]]
["bitfinex","ETHUSD",1766361952550,[[3010.3,0.432],[3010.2,1.20272703],[3010.1,3.32214876],[3010.0,7.50031075],[3009.8,0.79326837]],[[3011.0,1.6015],[3011.1,0.432],[3011.2,3.32302308],[3011.4,7.49885369],[3012.7,0.6517028]]]
["bitfinex","ETHUSD",1766361952751,[[3010.3,0.432],[3010.2,1.20272703],[3010.1,3.32214876],[3010.0,4.17811231],[3009.9,3.32234637]],[[3011.0,1.6015],[3011.1,3.75304943],[3011.2,0.002],[3011.3,3.32082655],[3011.4,4.17811231]]]
["bitfinex","ETHUSD",1766361952946,[[3010.4,4.17811231],[3010.3,0.432],[3010.2,1.20272703],[3010.1,3.32214876],[3009.4,0.02663958]],[[3011.1,0.432],[3011.2,0.002],[3011.8,4.17811231],[3012.0,3.32012608],[3012.7,3.31933608]]]
["bitfinex","ETHUSD",1766361953148,[[3010.3,0.432],[3010.2,4.17811231],[3010.1,6.64429752],[3009.8,4.11568898],[3009.6,5.1758657]],[[3011.2,0.002],[3011.3,4.92232864],[3011.4,0.432],[3011.5,3.32062483],[3011.6,5.17581924]]]
["bitfinex","ETHUSD",1766361953355,[[3010.4,0.46101123],[3010.3,0.432],[3010.2,7.50013893],[3010.0,3.32224438],[3009.8,0.79326837]],[[3011.2,4.92446299],[3011.4,3.75272572],[3011.6,5.17581924],[3011.8,3.32032792],[3012.4,0.02663958]]]
["bitfinex","ETHUSD",1766361953550,[[3010.4,0.46101123],[3010.3,0.432],[3010.0,4.17811231],[3009.8,0.79326837],[3009.3,0.41570867]],[[3011.2,4.92446299],[3011.4,3.75272572],[3011.5,4.17811231],[3011.8,3.32032792],[3012.4,0.02663958]]]
["bitfinex","ETHUSD",1766361953852,[[3010.3,0.432],[3010.0,4.17811231],[3009.8,0.79326837],[3009.3,0.41570867],[2753.2,0.2]],[[3011.2,4.92446299],[3011.4,3.75272572],[3011.5,4.17811231],[3011.6,0.99767375],[3011.8,3.32032792]]]
["bitfinex","ETHUSD",1766361954225,[[3010.3,0.432],[3010.2,7.50004813],[3010.0,3.3221728],[3009.8,0.79326837],[3009.3,0.41570867]],[[3011.2,1.6035],[3011.3,3.32085553],[3011.4,0.432],[3011.5,7.49873095],[3011.6,0.99767375]]]
["bitfinex","ETHUSD",1766361954427,[[3010.3,3.75390852],[3010.2,4.17811231],[3010.1,3.32214462],[3009.8,0.79326837],[3009.3,3.73868116]],[[3011.2,1.6035],[3011.3,3.32085553],[3011.4,0.432],[3011.5,7.49873095],[3011.6,0.99767375]]]
["bitfinex","ETHUSD",1766361954730,[[3010.3,0.432],[3010.2,7.50010625],[3010.0,3.32224637],[3009.8,0.79326837],[3009.3,0.41570867]],[[3011.2,1.6035],[3011.3,3.32085553],[3011.4,3.7527412],[3011.5,4.17811231],[3011.6,0.99767375]]]
["bitfinex","ETHUSD",1766361955165,[[3010.3,0.432],[3010.2,7.50010625],[3010.0,3.32224637],[3009.8,0.79326837],[3009.3,0.41570867]],[[3011.2,0.002],[3011.3,3.32085553],[3011.6,0.99767375],[3012.3,3.52276427]]]
["bitfinex","ETHUSD",1766361955166,[[3010.3,0.432],[3010.2,7.50010625],[3010.0,3.32224637],[3009.8,0.79326837],[3009.3,0.41570867]],[[3011.2,0.002],[3011.3,3.32085553],[3011.6,0.99767375],[3012.3,3.52276427],[3339.0,0.00586976]]]
["bitfinex","ETHUSD",1766361955323,[[3010.4,0.79321063],[3010.3,0.432],[3009.8,4.97138068],[3009.6,0.99775339],[3009.4,3.34949714]],[[3011.0,1.6015],[3011.1,4.17811231],[3011.2,0.002],[3011.3,6.64171106],[3011.4,0.432]]]
["bitfinex","ETHUSD",1766361955528,[[3010.3,0.432],[3010.0,3.32218304],[3009.8,8.29384172],[3009.6,0.99775339],[3009.4,3.34949714]],[[3011.0,1.6015],[3011.2,0.002],[3011.3,10.81982337],[3011.4,0.432],[3011.6,0.99767375]]]
["bitfinex","ETHUSD",1766361956447,[[3010.3,0.432],[3010.1,3.32213143],[3009.9,3.3223665],[3009.8,4.97138068],[3009.6,0.99775339]],[[3011.2,0.002],[3011.3,10.81982337],[3011.4,0.432],[3011.6,0.99767375]]]
["bitfinex","ETHUSD",1766361956448,[[3010.3,0.432],[3010.1,3.32213143],[3009.9,3.3223665],[3009.8,4.97138068],[3009.6,0.99775339]],[[3011.2,0.002],[3011.3,10.81982337],[3011.4,0.432],[3011.6,0.99767375],[3013.4,1.999]]]
["bitfinex","ETHUSD",1766361956628,[[3010.3,0.432],[3010.2,7.50014096],[3010.0,3.32225083],[3009.8,0.79326837],[3009.6,5.1758657]],[[3010.9,1.6015],[3011.2,0.002],[3011.3,3.32085553],[3011.4,3.75272343],[3011.6,5.17578606]]]
["bitfinex","ETHUSD",1766361956825,[[3010.6,4.17811231],[3010.4,3.32175725],[3009.9,3.32228848],[3009.8,0.79326837],[3009.6,5.20250528]],[[3011.2,1.6035],[3011.6,0.99767375],[3011.7,0.432],[3011.8,3.32028664],[3012.1,7.49810759]]]
["bitfinex","ETHUSD",1766361957154,[[3010.7,0.84981123],[3010.6,4.17811231],[3010.4,6.64357494],[3010.1,3.32210566],[3010.0,0.02663958]],[[3011.7,3.75242093],[3011.8,1.6015],[3011.9,3.32025098],[3012.0,0.99757091],[3012.1,4.17811231]]]
["bitfinex","ETHUSD",1766361957330,[[3010.7,0.84981123],[3010.6,4.17811231],[3010.4,3.32175725],[3010.1,3.32210566],[3010.0,0.02663958]],[[3011.7,3.75238853],[3011.8,1.6015],[3011.9,3.32025098],[3012.0,0.99757091],[3012.1,4.17811231]]]
["bitfinex","ETHUSD",1766361957530,[[3010.7,4.17128834],[3010.6,4.17811231],[3010.5,3.32169225],[3010.3,0.99747804],[3010.1,3.32210566]],[[3011.7,3.75238853],[3011.8,1.6015],[3011.9,3.32025098],[3012.1,4.17811231],[3013.3,0.83889638]]]
["bitfinex","ETHUSD",1766361957730,[[3010.7,4.17128834],[3010.6,4.17811231],[3010.3,0.99747804],[3010.1,3.32210566],[3009.3,10.77957739]],[[3011.7,0.432],[3011.8,4.92179963],[3012.0,3.32005609],[3012.1,4.17811231],[3012.2,1.00247804]]]
["bitfinex","ETHUSD",1766361958046,[[3010.8,0.83494007],[3010.7,4.17128834],[3010.6,4.17811231],[3010.5,3.32161553],[3010.3,0.99747804]],[[3011.8,4.92179963],[3012.0,3.75205609],[3012.1,4.17811231],[3012.2,0.005],[3012.4,3.31965631]]]
["bitfinex","ETHUSD",1766361958224,[[3011.0,4.17811231],[3010.8,0.83494007],[3010.7,7.49277503],[3010.5,4.17811231],[3010.4,3.32175849]],[[3012.1,4.92153289],[3012.2,3.32483723],[3012.3,1.00047804],[3012.4,0.432],[3012.5,4.18111231]]]
["bitfinex","ETHUSD",1766361958427,[[3011.1,0.432],[3010.8,5.01305238],[3010.7,7.06077503],[3010.4,3.32175849],[3010.1,3.70149799]],[[3012.1,4.92153289],[3012.2,3.32483723],[3012.3,4.18111231],[3012.4,0.432],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361958854,[[3011.1,0.432],[3010.8,5.01305238],[3010.7,7.06077503],[3010.4,3.32175849],[3010.1,3.70149799]],[[3012.1,4.92153289],[3012.2,3.32483723],[3012.3,4.18111231],[3012.4,1.42935866],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361959050,[[3011.1,0.432],[3010.8,5.01305238],[3010.7,3.73928834],[3010.6,3.32158567],[3010.2,3.3486115]],[[3012.1,8.24156578],[3012.2,0.005],[3012.3,4.18111231],[3012.4,1.42935866],[3012.5,3.32255712]]]
["bitfinex","ETHUSD",1766361959250,[[3011.1,0.432],[3010.8,0.83494007],[3010.7,0.41781123],[3010.6,7.49966949],[3010.2,0.02663958]],[[3012.1,10.81817809],[3012.2,0.005],[3012.3,0.003],[3012.4,1.42935866],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361959424,[[3011.1,0.432],[3010.8,0.83494007],[3010.7,3.73929584],[3010.6,4.17811231],[3010.5,3.32170431]],[[3012.0,1.6015],[3012.1,11.9007959],[3012.2,0.005],[3012.3,3.32277338],[3012.4,1.42935866]]]
["bitfinex","ETHUSD",1766361959629,[[3011.1,0.432],[3010.8,4.15630265],[3010.7,0.41781123],[3010.6,7.49970726],[3008.2,1.67138282]],[[3012.0,1.6015],[3012.1,11.9007959],[3012.2,0.005],[3012.3,0.003],[3012.4,1.42935866]]]
["bitfinex","ETHUSD",1766361959830,[[3010.8,0.83494007],[3010.7,0.41781123],[3009.7,0.405504],[3009.6,4.62046056],[3008.5,13.69297561]],[[3012.1,11.9007959],[3012.2,0.005],[3012.3,0.003],[3012.4,4.74902235],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361960049,[[3010.7,3.321411],[3010.6,4.17811231],[3010.1,0.37939233],[3009.7,0.405504],[3009.6,4.62046056]],[[3012.1,7.72268359],[3012.2,0.005],[3012.3,0.003],[3012.4,4.74902645],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361960257,[[3011.0,4.17811231],[3010.9,3.32117508],[3010.8,0.432],[3010.5,4.17811231],[3010.1,0.37939233]],[[3012.2,0.005],[3012.3,0.003],[3012.4,1.42935866],[3012.5,0.003],[3012.7,0.2]]]
["bitfinex","ETHUSD",1766361960553,[[3011.4,4.17811231],[3011.1,6.67524078],[3010.8,3.75332419],[3010.6,0.02663958],[3010.5,4.59382098]],[[3012.2,0.005],[3012.3,0.003],[3012.4,0.432],[3012.5,1.6045],[3012.9,3.31916093]]]
["bitfinex","ETHUSD",1766361960753,[[3010.6,0.02663958],[3010.5,4.59382098]],[[3012.2,0.005],[3012.3,0.003],[3012.4,0.432],[3012.5,1.6045],[3012.9,3.31916093]]]
["bitfinex","ETHUSD",1766361960754,[[3010.9,3.32126392],[3010.6,0.40603191],[3010.5,0.41570867],[3010.1,0.605504],[3010.0,0.02663958]],[[3012.2,0.005],[3012.3,0.003],[3012.4,4.17811231],[3012.5,0.003],[3012.7,3.7513487]]]
["bitfinex","ETHUSD",1766361960933,[[3010.6,3.32150036],[3010.0,0.40603191],[3009.8,0.81990795],[3009.6,7.52742094],[3009.0,0.07763958]],[[3011.8,0.3475],[3011.9,4.17811231],[3012.1,1.254],[3012.2,6.64468166],[3012.3,7.93291065]]]
["bitfinex","ETHUSD",1766361961133,[[3010.7,0.432],[3010.6,4.17811231],[3010.0,0.4392545],[3009.8,0.81990795],[3009.6,7.72742094]],[[3011.8,0.3475],[3011.9,4.17811231],[3012.1,1.254],[3012.2,6.64468166],[3012.3,4.61311231]]]
["bitfinex","ETHUSD",1766361961326,[[3010.8,4.63912354],[3010.7,0.432],[3010.2,0.05985996],[3010.0,0.40603191],[3009.8,0.81990795]],[[3011.8,0.3475],[3012.0,0.99745482],[3012.1,1.254],[3012.2,4.18311231],[3012.3,0.435]]]
["bitfinex","ETHUSD",1766361961528,[[3010.8,0.46101123],[3010.7,4.60492802],[3010.6,3.32152159],[3010.4,3.32175437],[3010.3,0.432]],[[3011.8,3.66780481],[3011.9,3.32017002],[3012.1,5.42692802],[3012.2,0.005],[3012.3,0.435]]]
["bitfinex","ETHUSD",1766361961830,[[3010.8,0.46101123],[3010.7,4.60492802]],[[3011.8,3.66780481],[3011.9,3.32017002],[3012.1,5.42692802],[3012.2,0.005],[3012.3,0.435]]]
["bitfinex","ETHUSD",1766361961831,[[3010.8,0.46101123],[3010.7,7.92639063],[3010.5,3.32170466],[3010.2,0.02663958],[3007.5,6.12641587]],[[3011.8,3.66780481],[3012.0,3.32006077],[3012.1,6.42434636],[3012.2,0.005],[3012.3,0.435]]]
["bitfinex","ETHUSD",1766361962027,[[3010.9,0.432],[3010.8,0.46101123],[3010.5,7.49455623],[3010.2,0.02663958],[3010.0,0.40603191]],[[3011.8,6.98810962],[3011.9,4.17292802],[3012.1,2.25141834],[3012.2,0.005],[3012.3,0.435]]]
["bitfinex","ETHUSD",1766361962028,[[3010.9,0.432],[3010.8,0.46101123],[3010.5,7.49455623],[3010.2,0.02663958],[3010.0,0.40603191]],[[3011.8,6.98810962],[3011.9,4.17292802],[3012.1,2.25141834],[3012.2,3.32484491],[3012.3,0.435]]]
["bitfinex","ETHUSD",1766361962229,[[3010.9,0.432],[3010.6,3.32155846],[3010.5,4.17292802],[3010.4,3.3218084],[3010.2,0.02663958]],[[3011.8,3.66780481],[3011.9,7.49310125],[3012.1,2.25141834],[3012.2,3.32484491],[3012.3,0.435]]]
["bitfinex","ETHUSD",1766361962431,[[3010.9,0.432],[3010.6,3.32155846],[3010.5,4.17292802],[3010.3,3.32191907],[3010.2,0.02663958]],[[3011.8,6.98810962],[3011.9,4.17292802],[3012.1,2.25141834],[3012.2,3.32484491],[3012.3,0.435]]]
["bitfinex","ETHUSD",1766361962624,[[3010.2,0.02663958]],[[3011.8,6.98810962],[3011.9,4.17292802],[3012.1,2.25141834],[3012.2,3.32484491],[3012.3,0.435]]]
["bitfinex","ETHUSD",1766361962625,[[3009.6,0.02663958],[3009.4,3.34949282],[3009.3,0.2],[3009.0,3.35099046],[3008.7,7.49654889]],[[3011.2,4.17292802],[3011.8,10.30789],[3011.9,0.432],[3012.1,5.57141024],[3012.2,0.005]]]
["bitfinex","ETHUSD",1766361962831,[[3010.2,0.432],[3009.7,4.17292802],[3009.6,3.34932775],[3009.4,0.02663958],[3009.3,3.32298402]],[[3011.2,4.17292802],[3011.8,10.30789],[3012.1,5.57141024],[3012.2,0.005]]]
["bitfinex","ETHUSD",1766361962832,[[3010.2,0.432],[3009.7,4.17292802],[3009.6,3.34932775],[3009.4,0.02663958],[3009.3,3.32298402]],[[3011.1,0.3475],[3011.2,4.17292802],[3011.4,0.432],[3011.8,10.30789],[3012.0,0.02663958]]]
["bitfinex","ETHUSD",1766361963030,[[3009.9,3.32235659],[3009.7,4.17292802],[3009.6,3.34932775],[3009.4,0.02663958],[3009.3,3.32298402]],[[3011.1,0.3475],[3011.2,4.17292802],[3011.4,0.432],[3011.8,10.30789],[3012.0,0.02663958]]]
["bitfinex","ETHUSD",1766361963031,[[3009.9,3.32235659],[3009.7,4.17292802],[3009.6,3.34932775],[3009.4,0.02663958],[3009.3,4.32040236]],[[3011.1,0.3475],[3011.2,4.17292802],[3011.4,0.432],[3011.8,10.30789],[3012.0,0.02663958]]]
["bitfinex","ETHUSD",1766361963259,[[3010.0,0.432],[3009.9,3.32235659],[3009.7,4.17292802],[3009.6,3.34932775],[3009.4,0.02663958]],[[3011.0,4.57522384],[3011.2,7.4939025],[3011.4,0.432],[3011.6,3.32053135],[3011.8,3.66728038]]]
["bitfinex","ETHUSD",1766361963443,[[3010.0,0.432],[3009.9,3.32335659],[3009.7,7.49550322],[3009.6,0.02663958],[3009.4,0.02663958]],[[3011.0,3.32122384],[3011.2,7.4939025],[3011.4,0.432],[3011.6,3.32053135],[3011.8,3.66728038]]]
["bitfinex","ETHUSD",1766361963632,[[3010.1,0.37553566],[3010.0,0.432],[3009.9,3.32335659],[3009.7,7.49550322],[3009.6,0.02663958]],[[3010.9,1.6015],[3011.0,3.32122384],[3011.2,7.4939025],[3011.4,0.432],[3011.6,3.32053135]]]
["bitfinex","ETHUSD",1766361963832,[[3010.1,0.37553566],[3010.0,0.432],[3009.9,0.001],[3009.8,3.32245772],[3009.7,4.17292802]],[[3010.9,1.6015],[3011.0,3.32122384],[3011.1,3.32104889],[3011.2,4.17292802],[3011.4,0.432]]]
["bitfinex","ETHUSD",1766361964032,[[3010.2,0.432],[3009.9,0.001],[3009.8,3.32245772],[3009.1,8.75158956],[3008.7,3.32362087]],[[3010.9,1.6015],[3011.0,3.32122384],[3011.1,3.32104889],[3011.4,0.432],[3011.7,5.42839565]]]
["bitfinex","ETHUSD",1766361964429,[[3010.2,0.432],[3009.9,0.001],[3009.6,0.02663958],[3009.1,8.75158956],[3008.6,0.02763958]],[[3011.0,6.64244768],[3011.4,0.432],[3011.7,5.42839565],[3012.1,4.31745577],[3012.4,0.02663958]]]
["bitfinex","ETHUSD",1766361964633,[[3010.2,0.432],[3009.9,0.001],[3009.6,0.02663958],[3009.1,8.75158956],[3008.7,0.405504]],[[3010.9,1.6015],[3011.0,6.64244768],[3011.4,0.432],[3011.7,5.42839565],[3012.1,3.32003743]]]
["bitfinex","ETHUSD",1766361964965,[[3009.9,0.001],[3009.2,0.87126333],[3008.9,0.001],[3008.7,5.42839565],[3007.9,3.32456167]],[[3011.0,9.96367152],[3011.1,0.432],[3011.3,8.74926911],[3011.4,0.432],[3011.6,0.02663958]]]
["bitfinex","ETHUSD",1766361965261,[[3009.9,0.001],[3009.2,0.45863958],[3008.9,3.32441877],[3008.7,5.80778798],[3008.5,0.8810767]],[[3010.9,1.556],[3011.0,3.75322384],[3011.1,3.75305528],[3011.4,3.32073148],[3011.7,5.42839565]]]
["bitfinex","ETHUSD",1766361965448,[[3009.9,0.433],[3009.2,0.45863958],[3009.1,5.42839565],[3009.0,0.06087321],[3008.9,3.32441877]],[[3010.9,1.556],[3011.0,3.75322384],[3011.1,3.75305528],[3011.4,3.32073148],[3011.7,5.42839565]]]
["bitfinex","ETHUSD",1766361965767,[[3009.9,0.433],[3009.4,0.05986879],[3009.2,0.02663958],[3009.1,5.42839565],[3009.0,0.02763958]],[[3010.9,1.556],[3011.0,3.75322384],[3011.1,3.75305528],[3011.4,3.32073148],[3011.7,5.42839565]]]
["bitfinex","ETHUSD",1766361966065,[[3009.9,0.433],[3009.5,6.64562218],[3009.4,0.02663958],[3009.2,3.38300385],[3009.1,5.88703523]],[[3010.9,1.556],[3011.0,7.07444768],[3011.1,0.432],[3011.4,3.32073148],[3011.7,5.42839565]]]
["bitfinex","ETHUSD",1766361966270,[[3009.9,0.433],[3009.5,6.64562218],[3009.4,0.02663958],[3009.2,3.34977243],[3009.1,5.88703523]],[[3010.9,1.556],[3011.0,7.07444768],[3011.1,0.432],[3011.4,3.32073148],[3011.7,5.42839565]]]
["bitfinex","ETHUSD",1766361966669,[[3009.9,0.433],[3009.5,3.32281109],[3009.4,0.02663958],[3009.3,3.32294557],[3009.2,0.02663958]],[[3010.9,1.556],[3011.0,7.07444768],[3011.1,0.432],[3011.3,3.32088058],[3011.7,5.42839565]]]
["bitfinex","ETHUSD",1766361966868,[[3009.9,0.001],[3009.4,3.34953473],[3009.2,3.34967541],[3009.1,5.42839565],[3009.0,0.02763958]],[[3010.9,1.556],[3011.0,7.07444768],[3011.1,0.432],[3011.2,3.32100078],[3011.6,3.32057985]]]
["bitfinex","ETHUSD",1766361967067,[[3009.9,0.001],[3009.4,3.32289515],[3009.2,3.34967541],[3009.0,0.02763958],[3008.9,0.001]],[[3010.7,1.1827],[3010.9,0.90624477],[3011.0,7.07444768],[3011.1,3.75310695],[3011.3,5.42839565]]]
["bitfinex","ETHUSD",1766361967237,[[3009.9,0.001],[3009.2,3.34967541],[3009.0,1.02541951],[3008.9,0.001],[3008.8,3.35015261]],[[3010.8,0.3733],[3010.9,0.90624477],[3011.0,0.432],[3011.1,3.75310695],[3011.3,5.42839565]]]
["bitfinex","ETHUSD",1766361967445,[[3009.9,0.001],[3009.8,0.432],[3009.3,3.32303193],[3009.2,0.02663958],[3009.1,3.3231601]],[[3010.6,0.3733],[3010.7,6.64297338],[3010.9,0.90624477],[3011.0,3.75320805],[3011.1,0.432]]]
["bitfinex","ETHUSD",1766361967667,[[3009.9,0.001],[3009.8,0.432],[3009.3,6.64606386],[3009.2,0.02663958],[3008.9,4.2306605]],[[3010.5,1.1827],[3010.6,0.3733],[3010.7,3.32148669],[3010.8,3.32138323],[3010.9,0.90624477]]]
["bitfinex","ETHUSD",1766361967871,[[3009.9,0.001],[3009.8,0.432],[3009.3,3.32303193],[3009.2,3.34976517],[3008.9,4.2306605]],[[3010.5,1.556],[3010.7,6.64297338],[3010.9,0.90624477],[3012.9,1.61493146],[3013.0,0.02663958]]]
["bitfinex","ETHUSD",1766361968068,[[3009.9,0.001],[3009.8,0.432],[3009.3,3.32303193],[3009.2,0.02663958],[3008.9,0.001]],[[3010.5,1.556],[3010.7,6.64297338],[3010.9,0.90624477],[3011.0,3.75323978],[3011.4,3.32081304]]]
["bitfinex","ETHUSD",1766361968271,[[3009.9,0.001],[3008.9,0.001]],[[3010.5,1.556],[3010.7,6.64297338],[3010.9,0.90624477],[3011.0,3.75323978],[3011.4,3.32081304]]]
["bitfinex","ETHUSD",1766361968272,[[3009.9,0.001],[3009.0,0.001],[3008.9,0.001],[3008.7,0.37939233],[3008.6,0.001]],[[3010.1,1.556],[3010.5,0.81989734],[3010.6,0.432],[3010.7,9.96446007],[3010.9,6.33464042]]]
["bitfinex","ETHUSD",1766361968455,[[3009.9,0.001],[3009.3,0.432],[3009.0,3.32436297],[3008.9,0.001],[3008.8,3.32353143]],[[3010.1,1.556],[3010.5,0.81989734],[3010.6,0.432],[3010.7,9.96446007],[3010.9,6.33464042]]]
["bitfinex","ETHUSD",1766361968772,[[3009.9,0.001],[3009.3,0.432],[3009.1,3.32324025],[3009.0,0.001],[3008.9,0.001]],[[3010.1,1.556],[3010.5,0.81989734],[3010.6,0.432],[3010.7,9.96446007],[3010.9,6.33464042]]]
["bitfinex","ETHUSD",1766361968973,[[3009.9,0.001],[3009.3,0.432],[3009.1,3.32324025],[3009.0,0.001],[3008.9,0.001]],[[3010.1,1.556],[3010.3,0.99800233],[3010.5,0.81989734],[3010.6,0.432],[3010.7,9.96446007]]]
["bitfinex","ETHUSD",1766361969173,[[3009.9,0.001],[3009.3,0.432],[3009.0,3.32434264],[3008.9,0.001],[3008.3,1.02464191]],[[3010.1,1.556],[3010.3,0.99800233],[3010.5,0.81989734],[3010.6,0.432],[3010.7,9.96446007]]]
["bitfinex","ETHUSD",1766361969750,[[3009.9,0.001],[3009.3,0.432],[3009.0,3.32434264],[3008.9,0.001],[3008.3,1.02464191]],[[3010.1,1.556],[3010.2,3.32212603],[3010.3,0.99800233],[3010.4,3.32188327],[3010.5,0.81989734]]]
["bitfinex","ETHUSD",1766361969957,[[3009.9,0.001],[3009.3,0.432],[3009.0,3.32434264],[3008.9,0.001],[3008.3,1.02464191]],[[3010.1,4.87817315],[3010.3,4.31993271],[3010.5,0.81989734],[3333.0,0.5],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766361970159,[[3009.9,0.001],[3009.3,0.432],[3009.0,0.001],[3008.9,3.3244513],[3008.7,3.32369418]],[[3010.1,4.87817315],[3010.2,3.32206847],[3010.3,0.99800233],[3010.5,0.81989734],[3010.6,3.75364655]]]
["bitfinex","ETHUSD",1766361970476,[[3009.9,0.001],[3009.3,0.432],[3009.0,0.001],[3008.9,0.001],[3008.7,3.32369418]],[[3010.1,4.87817315],[3010.2,3.32206847],[3010.3,0.99800233],[3010.5,0.81989734],[3010.6,3.75364655]]]
["bitfinex","ETHUSD",1766361970642,[[3009.9,0.001],[3009.3,0.432],[3009.0,0.001],[3008.9,3.32439773],[3008.7,3.32369418]],[[3010.1,4.87817315],[3010.2,3.32206847],[3010.3,0.99800233],[3010.5,0.81989734],[3010.6,3.75364655]]]
["bitfinex","ETHUSD",1766361971244,[[3009.3,0.432],[3009.0,3.32435129],[3008.9,0.001],[3008.7,3.32369418],[3007.8,3.75775399]],[[3010.1,3.32217315],[3010.2,3.32206847],[3010.3,0.99800233],[3010.5,0.81989734],[3010.6,3.75364655]]]
["bitfinex","ETHUSD",1766361971444,[[3009.3,0.432],[3009.0,0.001],[3008.9,0.001],[3008.5,3.35050769],[3008.4,0.37939233]],[[3010.1,0.3733],[3010.3,0.99800233],[3010.5,0.81989734],[3010.6,0.432],[3011.2,0.02663958]]]
["bitfinex","ETHUSD",1766361971669,[[3009.4,0.03322921],[3009.3,3.7550084],[3009.2,3.32312573],[3009.0,0.001],[3008.9,0.001]],[[3010.4,4.50453903],[3010.6,3.75362543],[3010.9,0.90624477],[3011.0,3.32118829],[3011.2,0.02663958]]]
["bitfinex","ETHUSD",1766361971841,[[3009.5,0.37882376],[3009.3,0.432],[3009.0,0.001],[3008.9,0.001],[3008.7,0.02663958]],[[3010.4,8.19967806],[3010.5,0.432],[3010.6,0.432],[3010.9,0.90624477],[3011.3,8.74929497]]]
["bitfinex","ETHUSD",1766361972046,[[3009.3,0.432],[3009.1,3.3231662],[3009.0,0.001],[3008.9,3.32446086],[3008.7,0.05987652]],[[3010.4,8.19967806],[3010.5,0.432],[3010.6,0.432],[3010.8,3.32141986],[3010.9,0.90624477]]]
["bitfinex","ETHUSD",1766361972242,[[3009.3,3.755019],[3009.0,0.001],[3008.9,0.001],[3008.7,3.35028876],[3008.6,5.86139565]],[[3010.4,4.87783903],[3010.5,0.432],[3010.6,3.7536736],[3010.9,0.90624477],[3011.0,3.32120737]]]
["bitfinex","ETHUSD",1766361972449,[[3009.9,0.001],[3009.3,3.755019],[3009.1,3.32322995],[3009.0,0.001],[3008.9,0.03423473]],[[3010.4,4.87783903],[3010.5,0.432],[3010.6,3.7536736],[3010.9,0.90624477],[3011.0,3.32120737]]]
["bitfinex","ETHUSD",1766361972694,[[3009.9,0.001],[3009.3,3.755019],[3009.1,3.32322995],[3009.0,0.001],[3008.9,0.001]],[[3010.4,4.87783903],[3010.5,3.32172317],[3010.6,0.432],[3010.9,4.22756188],[3012.7,1.61539787]]]
["bitfinex","ETHUSD",1766361972982,[[3009.9,0.001],[3009.3,0.432],[3009.0,3.32427652],[3008.9,0.001],[3008.8,3.32347501]],[[3010.2,0.3733],[3010.4,6.64367806],[3010.6,1.42993925],[3010.7,3.32154322],[3010.9,0.90824477]]]
["bitfinex","ETHUSD",1766361973151,[[3009.9,0.001],[3009.3,0.432],[3009.0,3.32427652],[3008.9,0.001],[3008.8,3.32347501]],[[3010.2,1.556],[3010.4,6.64367806],[3010.6,1.42993925],[3010.7,3.32154322],[3010.9,6.33664042]]]
["bitfinex","ETHUSD",1766361973549,[[3009.9,0.001],[3009.3,0.432],[3009.1,3.32324417],[3009.0,0.001],[3008.9,0.001]],[[3010.2,1.556],[3010.4,6.64367806],[3010.6,1.42993925],[3010.7,3.32154322],[3010.9,6.33664042]]]
["bitfinex","ETHUSD",1766361973745,[[3009.0,0.001],[3008.9,0.001],[3008.7,3.32369136],[3008.6,0.001],[3008.5,0.02663958]],[[3010.2,1.556],[3010.6,1.42993925],[3010.7,3.32154322],[3010.9,6.33664042]]]
["bitfinex","ETHUSD",1766361973746,[[3009.0,0.001],[3008.9,0.001],[3008.7,3.32369136],[3008.6,0.001],[3008.5,0.02663958]],[[3010.0,0.3733],[3010.1,1.1827],[3010.2,0.81996781],[3010.5,3.32170735],[3010.6,1.42993925]]]
["bitfinex","ETHUSD",1766361973973,[[3009.0,0.001],[3008.9,0.001],[3008.7,3.32369136],[3008.6,0.001],[3008.5,0.02663958]],[[3009.8,1.556],[3010.5,3.32170735],[3010.6,0.432],[3011.3,3.32089932],[3012.3,1.63384899]]]
["bitfinex","ETHUSD",1766361974153,[[3009.0,0.433],[3008.9,3.32446367],[3008.6,3.32478096],[3008.5,0.02663958],[3008.4,1.41067476]],[[3009.8,1.556],[3010.2,0.432],[3010.4,0.99804217],[3010.5,9.96512205],[3011.3,3.32089932]]]
["bitfinex","ETHUSD",1766361974358,[[3009.0,3.75628185],[3008.9,0.001],[3008.8,3.32356824],[3008.6,0.001],[3008.5,0.02663958]],[[3010.2,0.432],[3010.4,0.99804217],[3010.5,6.6434147],[3010.7,3.32154548],[3011.0,3.34783212]]]
["bitfinex","ETHUSD",1766361974599,[[3009.0,3.78951548],[3008.9,0.001],[3008.8,3.32356824],[3008.6,0.001],[3008.5,0.02663958]],[[3010.1,1.556],[3010.2,0.432],[3010.4,0.99804217],[3010.5,6.6434147],[3010.7,3.32154548]]]
["bitfinex","ETHUSD",1766361974800,[[3009.1,0.37905155],[3009.0,3.78951548],[3008.9,0.001],[3008.8,3.32356824],[3008.6,0.001]],[[3010.1,1.556],[3010.2,0.432],[3010.4,0.99804217],[3010.5,6.6434147],[3010.7,3.32154548]]]
["bitfinex","ETHUSD",1766361975079,[[3009.1,0.37905155],[3009.0,3.78951548],[3008.9,0.001],[3008.6,0.001]],[[3010.1,1.556],[3010.2,0.432],[3010.4,0.99804217],[3010.5,6.6434147],[3010.7,3.32154548]]]
["bitfinex","ETHUSD",1766361975080,[[3009.1,0.81105155],[3009.0,3.32433561],[3008.9,0.001],[3008.6,3.32471523],[3008.4,9.13174734]],[[3010.1,1.556],[3010.2,0.432],[3010.5,6.6434147],[3010.9,9.65795188],[3011.6,3.34720849]]]
["bitfinex","ETHUSD",1766361975253,[[3009.3,3.32302737],[3009.1,4.13427891],[3009.0,0.001],[3008.9,0.001],[3008.7,4.38142916]],[[3010.5,3.32170735],[3010.6,0.432],[3010.7,0.99794257],[3010.9,4.22955623],[3011.3,8.74929497]]]
["bitfinex","ETHUSD",1766361975449,[[3009.1,0.37905155],[3009.0,0.001],[3008.9,0.001],[3008.7,0.99794257],[3008.4,0.37939233]],[[3010.1,0.3733],[3010.2,1.1827],[3010.5,6.6434147],[3010.6,0.432],[3010.7,0.99794257]]]
["bitfinex","ETHUSD",1766361975675,[[3009.0,0.001],[3008.9,0.433],[3008.4,0.41263259],[3008.0,3.35108865],[3007.8,0.43314358]],[[3010.1,1.556],[3010.5,6.6434147],[3010.6,0.432],[3010.7,0.99794257],[3011.0,0.02663958]]]
["bitfinex","ETHUSD",1766361975886,[[3009.0,0.001],[3008.9,3.75639657],[3008.8,3.32357822],[3008.6,0.38005155],[3008.5,0.02663958]],[[3010.0,3.32225913],[3010.1,1.556],[3010.2,3.32205103],[3010.5,3.32170735],[3010.6,0.432]]]
["bitfinex","ETHUSD",1766361976172,[[3009.0,0.001],[3008.9,3.75639657],[3008.7,3.32367176],[3008.6,0.38005155],[3008.5,0.02663958]],[[3010.0,3.32225913],[3010.1,1.556],[3010.2,3.32205103],[3010.4,0.433],[3010.5,3.32170735]]]
["bitfinex","ETHUSD",1766361976574,[[3009.0,0.001],[3008.9,3.75639657],[3008.6,0.38005155],[3008.5,0.02663958],[3005.3,7.77061794]],[[3010.1,4.87816666],[3010.3,3.32193066],[3010.4,0.433],[3010.7,3.32153929],[3012.3,0.68018464]]]
["bitfinex","ETHUSD",1766361976778,[[3009.0,0.03423363],[3008.9,3.75639657],[3008.8,3.32357957],[3008.6,0.38005155],[3008.5,3.35051408]],[[3010.1,4.87816666],[3010.3,3.32193066],[3010.4,0.433],[3010.7,3.32153929],[3012.3,0.68018464]]]
["bitfinex","ETHUSD",1766361977166,[[3009.0,0.001],[3008.9,3.75639657],[3008.8,3.32357957],[3008.6,0.38005155],[3008.5,3.35051408]],[[3010.1,4.87816666],[3010.2,3.32203995],[3010.4,0.433],[3010.7,3.32153929],[3012.3,0.68018464]]]
["bitfinex","ETHUSD",1766361977370,[[3009.1,0.37573966],[3009.0,0.001],[3008.9,3.75639657],[3008.8,3.32357957],[3008.6,0.38005155]],[[3010.1,4.87816666],[3010.2,3.32203995],[3010.4,0.433],[3010.7,3.32153929],[3012.3,0.68018464]]]
["bitfinex","ETHUSD",1766361977573,[[3009.1,0.37573966],[3009.0,0.001],[3008.9,3.75639657],[3008.8,3.32357957],[3008.6,0.38005155]],[[3010.1,4.87816666],[3010.2,3.32203995],[3010.4,0.433],[3010.6,3.7536435],[3012.3,0.68018464]]]
["bitfinex","ETHUSD",1766361977747,[[3009.1,0.37573966],[3009.0,0.001],[3008.9,0.433],[3008.8,3.32357957],[3008.6,0.38005155]],[[3010.1,4.87816666],[3010.3,3.32194726],[3010.4,0.433],[3010.6,3.7536435],[3012.3,0.68018464]]]
["bitfinex","ETHUSD",1766361977952,[[3009.0,3.32433918],[3008.9,0.433],[3008.8,3.32357957],[3008.6,0.4132896],[3008.4,3.70337764]],[[3010.1,4.87816666],[3010.3,3.32194726],[3010.4,0.433],[3010.6,3.7536435],[3012.3,0.68018464]]]
["bitfinex","ETHUSD",1766361978164,[[3009.0,3.32433918],[3008.9,0.433],[3008.8,3.32357957],[3008.6,0.38005155],[3008.4,3.70337764]],[[3010.1,4.87816666],[3010.3,3.32194726],[3010.4,0.433],[3010.6,3.7536435],[3012.3,0.68018464]]]
["bitfinex","ETHUSD",1766361978477,[[3009.1,3.32319337],[3009.0,3.32433918],[3008.9,0.433],[3008.7,0.02663958],[3008.6,0.38005155]],[[3010.1,1.556],[3010.2,3.32208004],[3010.4,3.75482884],[3010.6,0.432],[3010.8,3.3214221]]]
["bitfinex","ETHUSD",1766361978775,[[3009.1,3.32319337],[3009.0,3.32433918],[3008.9,0.433],[3008.7,0.02663958],[3008.6,3.70380653]],[[3010.1,1.556],[3010.2,3.32208004],[3010.4,3.75482884],[3010.6,0.432],[3010.8,3.3214221]]]
["bitfinex","ETHUSD",1766361979165,[[3009.0,3.32432239],[3008.9,3.75645299],[3008.7,0.02663958],[3008.6,0.38005155],[3008.4,3.70336082]],[[3010.1,4.87814951],[3010.3,3.32195447],[3010.4,0.433],[3010.6,0.432],[3010.7,3.32153193]]]
["bitfinex","ETHUSD",1766361979782,[[3009.0,3.32432239],[3008.9,0.433],[3008.8,3.32356568],[3008.7,0.02663958],[3008.6,0.38005155]],[[3010.1,4.87814951],[3010.3,3.32195447],[3010.4,0.433],[3010.6,0.432],[3010.7,3.32153193]]]
["bitfinex","ETHUSD",1766361979956,[[3009.0,3.32432239],[3008.9,0.433],[3008.8,3.32356568],[3008.7,0.02663958],[3008.6,0.38005155]],[[3010.1,4.87814951],[3010.2,3.3220443],[3010.4,0.433],[3010.6,0.432],[3010.7,3.32153193]]]
["bitfinex","ETHUSD",1766361980158,[[3009.0,3.32432239],[3008.9,3.75646727],[3008.7,0.02663958],[3008.6,0.38005155],[3007.8,1.51405605]],[[3010.1,4.87814951],[3010.3,3.32193926],[3010.4,0.433],[3010.6,0.432],[3010.7,3.32153193]]]
["bitfinex","ETHUSD",1766361980880,[[3009.0,3.32432239],[3008.9,3.75646727],[3008.7,0.02663958],[3008.6,0.38005155],[3007.8,1.51405605]],[[3010.1,3.32214951],[3010.3,3.32193926],[3010.4,0.433],[3010.6,0.432],[3010.7,3.32153193]]]
["bitfinex","ETHUSD",1766361981073,[[3009.0,6.64768563],[3008.9,0.433],[3008.7,0.02663958],[3008.6,9.13221628],[3008.4,0.37939233]],[[3010.2,3.32205886],[3010.3,1.556],[3010.4,3.75482605],[3010.7,3.32153193],[3010.9,0.90824477]]]
["bitfinex","ETHUSD",1766361981276,[[3009.1,0.70806856],[3009.0,6.64768563],[3008.9,0.433],[3008.7,0.02663958],[3008.6,8.75316473]],[[3010.2,3.32205886],[3010.3,1.556],[3010.4,3.75382605],[3010.7,3.32153193],[3010.9,0.90824477]]]
["bitfinex","ETHUSD",1766361981461,[[3009.1,0.70806856],[3009.0,4.32221849],[3008.9,3.75646945],[3008.7,0.02663958],[3008.6,5.42939565]],[[3010.2,3.32205886],[3010.3,4.8779449],[3010.4,0.432],[3010.7,3.32153193],[3010.9,1.90614087]]]
["bitfinex","ETHUSD",1766361981788,[[3009.1,0.70806856],[3009.0,3.32432239],[3008.9,3.75646945],[3008.7,0.02663958],[3008.6,5.42939565]],[[3010.2,4.87805886],[3010.3,3.3219449],[3010.4,0.432],[3010.7,3.32153193],[3010.9,1.90614087]]]
["bitfinex","ETHUSD",1766361982081,[[3009.1,0.70806856],[3009.0,3.32432239],[3008.9,1.4308961],[3008.8,3.32356698],[3008.7,0.02663958]],[[3010.2,8.20011772],[3010.4,0.432],[3010.7,3.32153193],[3010.9,1.90614087],[3011.2,0.02863958]]]
["bitfinex","ETHUSD",1766361982282,[[3009.1,0.70806856],[3009.0,0.001],[3008.9,4.75431355],[3008.7,0.02663958],[3008.1,0.001]],[[3010.1,1.556],[3010.2,6.64411772],[3010.4,0.432],[3010.8,3.32137859],[3010.9,1.90614087]]]
["bitfinex","ETHUSD",1766361982483,[[3009.1,0.70806856],[3009.0,0.001],[3008.9,3.75641745],[3008.7,3.35032924],[3008.6,0.001]],[[3010.1,1.556],[3010.2,6.64411772],[3010.4,0.432],[3010.5,3.3217767],[3010.8,3.32137859]]]
["bitfinex","ETHUSD",1766361982689,[[3009.2,0.432],[3009.1,0.70806856],[3009.0,0.001],[3008.9,3.32441745],[3008.7,4.34833489]],[[3010.2,6.64411772],[3010.4,0.432],[3010.5,3.3217767],[3010.8,3.32137859],[3012.3,1.63384899]]]
["bitfinex","ETHUSD",1766361982986,[[3009.1,0.70806856],[3009.0,0.001],[3008.9,3.32441745],[3008.7,4.34833489],[3006.8,0.03941347]],[[3009.9,1.556],[3010.1,0.66441177],[3010.2,6.64411772],[3010.4,0.432],[3010.5,3.3217767]]]
["bitfinex","ETHUSD",1766361983286,[[3009.0,3.32434003],[3008.9,0.001],[3008.8,3.32357127],[3008.7,1.02464523],[3006.9,0.001]],[[3009.9,1.556],[3010.2,6.64411772],[3010.4,0.432],[3010.5,3.3217767],[3010.6,0.70806856]]]
["bitfinex","ETHUSD",1766361983587,[[3009.2,0.432],[3009.0,3.32434003],[3008.9,0.001],[3008.8,3.32357127],[3008.7,1.02464523]],[[3009.9,1.556],[3010.2,6.64411772],[3010.4,0.432],[3010.5,3.3217767],[3010.6,0.70806856]]]
["bitfinex","ETHUSD",1766361983989,[[3009.2,0.432],[3009.0,0.001],[3008.9,4.17887678],[3008.8,3.32357127],[3008.7,1.02464523]],[[3009.9,4.87843206],[3010.1,3.32220089],[3010.3,4.17787678],[3010.4,0.432],[3010.5,3.3217767]]]
["bitfinex","ETHUSD",1766361984285,[[3009.2,0.432],[3009.0,0.001],[3008.9,7.50231134],[3008.7,4.34830847],[3008.6,0.001]],[[3009.9,4.87843206],[3010.1,3.32220089],[3010.3,4.17787678],[3010.4,0.432],[3010.5,3.3217767]]]
["bitfinex","ETHUSD",1766361984504,[[3009.2,0.432],[3009.0,0.001],[3008.9,7.50231134],[3008.7,4.34830847],[3008.6,0.001]],[[3009.9,1.556],[3010.0,3.32229553],[3010.2,3.32206493],[3010.3,4.17787678],[3010.4,0.432]]]
["bitfinex","ETHUSD",1766361984686,[[3009.2,0.432],[3009.0,3.32433015],[3008.9,4.17887678],[3008.8,3.32356084],[3008.7,1.02464523]],[[3009.9,1.556],[3010.0,3.32229553],[3010.2,3.32206493],[3010.3,4.17787678],[3010.4,0.432]]]
["bitfinex","ETHUSD",1766361984861,[[3009.0,3.32433015],[3008.9,4.17887678],[3008.8,3.32356084],[3008.7,1.02464523],[3006.2,0.001]],[[3009.9,1.556],[3010.0,3.32229553],[3010.2,3.32206493],[3010.3,4.17787678],[3010.4,0.432]]]
["bitfinex","ETHUSD",1766361985057,[[3009.1,1.18232069],[3009.0,3.32433015],[3008.9,4.17887678],[3008.8,3.32356084],[3008.7,1.02464523]],[[3009.9,1.556],[3010.0,3.32229553],[3010.2,3.32206493],[3010.3,4.17787678],[3010.4,0.432]]]
["bitfinex","ETHUSD",1766361985586,[[3009.1,1.18232069],[3009.0,3.32433015],[3008.9,4.17887678],[3008.8,3.32356084],[3008.7,1.02464523]],[[3010.0,4.87829553],[3010.2,3.32206493],[3010.3,4.17787678],[3010.4,0.432],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361985960,[[3009.1,0.75032069],[3009.0,0.001],[3008.9,7.50231324],[3008.7,4.34831188],[3006.8,0.1937321]],[[3010.0,4.87829553],[3010.1,3.32216214],[3010.3,4.17787678],[3010.4,0.432],[3010.9,4.22959329]]]
["bitfinex","ETHUSD",1766361986169,[[3009.2,0.432],[3009.1,0.75032069],[3009.0,0.001],[3008.9,7.50231324],[3008.7,4.34831188]],[[3010.0,4.87829553],[3010.1,3.32216214],[3010.3,4.17787678],[3010.4,0.432],[3010.9,4.22959329]]]
["bitfinex","ETHUSD",1766361986370,[[3009.2,0.432],[3009.1,0.75032069],[3009.0,0.001],[3008.9,7.50231324],[3008.7,4.34831188]],[[3009.9,1.556],[3010.0,3.32229553],[3010.1,3.32216214],[3010.3,4.17787678],[3010.4,0.432]]]
["bitfinex","ETHUSD",1766361986566,[[3009.1,0.75032069],[3009.0,0.001],[3008.9,0.001],[3008.7,4.17787678],[3008.0,0.02663958]],[[3009.9,1.5091],[3010.0,6.64459106],[3010.1,4.17787678],[3010.4,0.432],[3010.7,3.32154351]]]
["bitfinex","ETHUSD",1766361986889,[[3009.2,0.432],[3009.0,0.001],[3008.9,0.001],[3008.7,4.17787678],[3008.6,0.75132069]],[[3009.8,1.5091],[3010.0,6.64459106],[3010.1,4.17787678],[3010.4,0.432],[3010.7,3.32154351]]]
["bitfinex","ETHUSD",1766361987062,[[3009.2,0.432],[3009.0,0.001],[3008.9,0.001],[3008.7,7.50149987],[3008.6,0.75132069]],[[3009.8,1.5091],[3010.0,6.64459106],[3010.1,4.17787678],[3010.3,3.32199544],[3010.4,0.432]]]
["bitfinex","ETHUSD",1766361987458,[[3009.0,0.001],[3008.9,0.001],[3008.6,3.32473691],[3008.4,3.32393408],[3008.3,4.17787678]],[[3009.7,4.17787678],[3010.0,7.07659106],[3010.2,3.32209143],[3010.5,4.92819747],[3011.6,3.32059791]]]
["bitfinex","ETHUSD",1766361987658,[[3009.0,0.433],[3008.9,0.001],[3008.7,3.32366163],[3008.6,0.001],[3008.5,3.32389203]],[[3009.6,1.5091],[3009.7,4.17787678],[3010.0,7.07659106],[3010.2,3.32209143],[3010.5,4.17787678]]]
["bitfinex","ETHUSD",1766361987865,[[3009.0,0.433],[3008.9,0.001],[3008.7,3.32366163],[3008.6,0.001],[3008.5,7.50176881]],[[3009.6,1.5091],[3009.9,4.17787678],[3010.0,7.07659106],[3010.2,3.32209143],[3010.3,0.99813847]]]
["bitfinex","ETHUSD",1766361988288,[[3009.0,0.433],[3008.9,0.001],[3008.7,7.50153841],[3008.6,0.03423805],[3007.7,0.001]],[[3009.6,1.5091],[3010.0,0.432],[3010.1,7.50003492],[3010.3,0.99813847],[3010.4,3.32189379]]]
["bitfinex","ETHUSD",1766361988493,[[3009.0,0.433],[3008.9,0.001],[3008.6,0.03423805],[3007.7,0.001]],[[3010.0,0.432],[3010.1,7.50003492],[3010.3,0.99813847],[3010.4,3.32189379]]]
["bitfinex","ETHUSD",1766361988494,[[3009.0,7.9342316],[3008.9,0.001],[3008.8,3.32356965],[3008.6,0.001],[3007.8,4.62122503]],[[3009.9,1.5091],[3010.0,3.75429958],[3010.2,3.32205376],[3010.3,0.99813847],[3010.4,4.17787678]]]
["bitfinex","ETHUSD",1766361988658,[[3009.1,0.79352316],[3009.0,7.9342316],[3008.9,0.001],[3008.8,3.32356965],[3008.6,0.001]],[[3009.9,1.5091],[3010.0,3.75429958],[3010.2,3.32205376],[3010.3,0.99813847],[3010.4,4.17787678]]]
["bitfinex","ETHUSD",1766361989084,[[3009.1,0.79352316],[3009.0,7.9342316],[3008.9,3.32445296],[3008.6,0.001],[3006.7,5.6600735]],[[3009.9,0.361],[3010.0,0.432],[3010.1,3.3221668],[3010.3,3.32193652],[3010.4,4.17787678]]]
["bitfinex","ETHUSD",1766361989285,[[3009.3,4.17787678],[3009.2,0.03323142],[3009.1,0.79352316],[3009.0,7.07971806],[3008.9,0.001]],[[3010.4,1.5091],[3010.5,0.99805545],[3010.8,4.17787678],[3010.9,4.22955949],[3011.2,0.002]]]
["bitfinex","ETHUSD",1766361989490,[[3009.5,4.17787678],[3009.3,0.03323031],[3009.1,0.79352316],[3009.0,7.07971806],[3008.9,0.001]],[[3010.4,1.5091],[3010.5,0.432],[3010.8,10.82062952],[3010.9,0.90824477],[3011.1,3.32111186]]]
["bitfinex","ETHUSD",1766361989688,[[3009.5,5.03098749],[3009.3,0.03323031],[3009.1,0.79352316],[3009.0,6.64771806],[3008.9,0.99895585]],[[3010.4,1.5091],[3010.5,0.432],[3010.8,10.82062952],[3010.9,0.90824477],[3011.1,3.32111186]]]
["bitfinex","ETHUSD",1766361989889,[[3009.5,5.03098749],[3009.3,0.03323031],[3009.1,0.79352316],[3009.0,6.67435764],[3008.9,4.32234367]],[[3010.4,1.5091],[3010.5,0.432],[3010.8,6.64275274],[3010.9,1.90620062],[3011.0,4.17787678]]]
["bitfinex","ETHUSD",1766361990190,[[3009.6,3.32270069],[3009.5,0.85311071],[3009.4,3.32286838],[3009.2,4.17634325],[3009.1,0.82675568]],[[3010.6,1.5091],[3010.7,3.32156017],[3010.8,3.32137637],[3010.9,0.90824477],[3011.1,4.17634325]]]
["bitfinex","ETHUSD",1766361990400,[[3009.6,6.64540138],[3009.5,5.02945396],[3009.2,0.02663958],[3009.1,0.79352316],[3009.0,0.02763958]],[[3010.6,1.5091],[3010.8,3.75339],[3010.9,0.90824477],[3011.0,3.32125719],[3011.1,0.99788614]]]
["bitfinex","ETHUSD",1766361990569,[[3009.6,6.64540138],[3009.5,5.02945396],[3009.2,0.02663958],[3009.1,0.79352316],[3009.0,0.40703191]],[[3010.9,3.32330834],[3011.0,3.32125719],[3011.1,0.99788614]]]
["bitfinex","ETHUSD",1766361990570,[[3009.6,6.64540138],[3009.5,5.02945396],[3009.2,0.02663958],[3009.1,0.79352316],[3009.0,0.40703191]],[[3010.9,3.32330834],[3011.0,1.5091],[3011.1,3.32105287],[3011.5,7.49698937],[3011.7,0.2]]]
["bitfinex","ETHUSD",1766361990766,[[3009.8,4.17634325],[3009.7,0.0332259],[3009.6,6.64540138],[3009.5,0.85311071],[3009.4,3.32285683]],[[3010.9,0.002],[3011.0,4.83026211],[3011.1,0.432],[3011.2,3.32296636],[3011.4,0.99777993]]]
["bitfinex","ETHUSD",1766361990964,[[3009.9,0.45418061],[3009.8,4.17634325],[3009.6,6.64540138],[3009.5,0.87975029],[3009.4,3.32285683]],[[3010.9,0.002],[3011.0,1.5091],[3011.1,0.432],[3011.2,0.002],[3011.4,0.99777993]]]
["bitfinex","ETHUSD",1766361991164,[[3010.0,0.432],[3009.9,0.45418061],[3009.8,4.17634325],[3009.7,0.02663958],[3009.6,9.96810207]],[[3010.9,0.002],[3011.0,1.5091],[3011.2,0.002],[3011.8,0.34897557],[3012.2,0.005]]]
["bitfinex","ETHUSD",1766361991397,[[3010.1,4.20956473],[3010.0,0.432],[3009.9,0.4475965],[3009.7,0.02663958],[3009.6,14.14444532]],[[3011.2,0.002],[3011.3,1.5091],[3011.8,1.34662942],[3012.0,4.17634325],[3012.1,3.32004391]]]
["bitfinex","ETHUSD",1766361991695,[[3010.7,4.17634325],[3010.5,4.17634325],[3010.4,0.02663958],[3010.2,0.03322038],[3010.1,1.02418727]],[[3011.8,0.002],[3012.0,1.5091],[3012.8,7.49857462],[3013.0,0.003],[3013.2,7.49507927]]]
["bitfinex","ETHUSD",1766361992007,[[3010.8,0.432],[3010.6,0.02663958],[3010.4,0.02663958],[3010.2,0.37939233],[3010.1,1.02418727]],[[3012.1,1.1481],[3012.2,3.324876],[3012.4,0.432],[3012.6,0.002],[3012.7,4.31672975]]]
["bitfinex","ETHUSD",1766361992190,[[3010.8,0.432],[3010.7,3.32141014],[3010.6,0.02663958],[3010.5,3.32166034],[3010.4,0.02663958]],[[3011.9,3.3202578],[3012.0,0.4472976],[3012.1,3.32000771],[3012.2,0.005],[3012.4,3.75166189]]]
["bitfinex","ETHUSD",1766361992393,[[3010.8,7.07470127],[3010.6,0.02663958],[3010.4,3.34839277],[3009.6,4.34391336],[3009.3,3.555]],[[3011.8,1.5091],[3012.2,3.32484303],[3012.4,3.75162527],[3012.7,0.17296707],[3012.8,3.32221236]]]
["bitfinex","ETHUSD",1766361992598,[[3010.8,7.07470127],[3010.6,0.02663958],[3010.4,0.02663958],[3009.7,0.42782465],[3009.6,4.34391336]],[[3012.2,3.32484303],[3012.4,3.75162527],[3012.7,0.17296707],[3012.8,3.32221236]]]
["bitfinex","ETHUSD",1766361992599,[[3010.8,7.07470127],[3010.6,0.02663958],[3010.4,0.02663958],[3009.7,0.42782465],[3009.6,4.34391336]],[[3012.1,1.5091],[3012.2,0.005],[3012.3,3.32273467],[3012.4,0.432],[3012.5,3.32251856]]]
["bitfinex","ETHUSD",1766361992902,[[3010.8,7.07470127],[3010.6,3.34818443],[3010.4,0.02663958],[3009.7,0.02663958],[3009.6,4.34391336]],[[3012.1,1.5091],[3012.2,3.32484653],[3012.3,0.003],[3012.4,0.432],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361993201,[[3010.8,10.39607764],[3010.6,3.34818443],[3010.4,0.02663958],[3009.7,0.02663958],[3009.6,1.02121267]],[[3012.1,1.5091],[3012.2,3.32484653],[3012.3,0.003],[3012.4,0.432],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361993202,[[3010.8,10.39607764],[3010.6,3.34818443],[3010.4,0.02663958],[3009.7,0.02663958],[3009.6,1.02121267]],[[3012.1,1.5091],[3012.2,0.005],[3012.3,0.003],[3012.4,0.432],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361993371,[[3010.9,0.05985224],[3010.8,10.39607764],[3010.6,0.02663958],[3010.4,5.7014464],[3010.3,3.32183514]],[[3012.1,1.5091],[3012.2,0.005],[3012.3,0.003],[3012.4,0.432],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361993699,[[3011.0,1.04559299],[3010.9,0.05985224],[3010.8,7.07470127],[3010.6,3.34820167],[3010.4,5.7014464]],[[3012.1,1.5091],[3012.2,0.005],[3012.3,0.003],[3012.4,0.432],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361994067,[[3011.0,1.04559299],[3010.9,0.05985224],[3010.8,10.39607764],[3010.6,0.02663958],[3010.4,5.7014464]],[[3012.1,1.5091],[3012.2,0.005],[3012.3,0.003],[3012.4,0.432],[3012.5,3.32259221]]]
["bitfinex","ETHUSD",1766361994268,[[3011.1,6.64209092],[3011.0,1.04559299],[3010.9,0.05985224],[3010.8,3.7533249],[3010.6,0.02663958]],[[3012.1,1.5091],[3012.2,0.005],[3012.3,0.003],[3012.4,0.432],[3012.5,3.32259221]]]
["bitfinex","ETHUSD",1766361994468,[[3011.2,0.03320935],[3011.1,6.64209092],[3011.0,1.04559299],[3010.9,0.02663958],[3010.8,3.7533249]],[[3012.2,0.005],[3012.3,1.5121],[3012.4,0.432],[3012.5,3.32259221],[3019.0,1.20297725]]]
["bitfinex","ETHUSD",1766361994686,[[3011.3,0.432],[3011.2,0.03320935],[3011.1,6.64209092],[3011.0,1.04559299],[3010.9,0.02663958]],[[3012.2,0.005],[3012.3,1.5121],[3012.4,0.432],[3012.5,3.32259221],[3015.6,2.60306368]]]
["bitfinex","ETHUSD",1766361994889,[[3011.3,0.432],[3011.1,6.64209092],[3011.0,1.04559299],[3010.9,0.02663958],[3010.0,0.405504]],[[3012.2,0.005],[3012.3,1.5121],[3012.5,3.75459221],[3013.0,0.003],[3013.2,3.49169517]]]
["bitfinex","ETHUSD",1766361995093,[[3011.3,0.432],[3011.1,3.32104546],[3011.0,4.3667394],[3010.9,0.02663958],[3010.6,3.3482303]],[[3012.2,0.005],[3012.3,1.5121],[3012.5,0.435],[3013.0,0.003],[3013.1,0.99720947]]]
["bitfinex","ETHUSD",1766361995267,[[3011.3,0.432],[3011.1,3.32104546],[3011.0,4.3667394],[3010.9,0.02663958],[3010.6,3.3482303]],[[3012.2,0.005],[3012.3,4.83189537],[3012.5,3.75450942],[3013.0,3.32203267],[3013.1,0.99720947]]]
["bitfinex","ETHUSD",1766361995847,[[3011.3,0.432],[3011.1,3.32104546],[3011.0,1.04559299],[3010.9,0.02663958],[3010.6,3.3482303]],[[3012.2,3.32486393],[3012.3,0.003],[3012.5,0.435],[3012.8,3.32217213],[3013.0,0.003]]]
["bitfinex","ETHUSD",1766361996161,[[3011.3,0.432],[3011.1,6.64209092],[3010.9,0.02663958],[3010.6,3.3482303],[3008.7,1.66583087]],[[3012.2,1.5113],[3012.3,0.003],[3012.4,3.31969443],[3012.5,0.435],[3012.6,3.32141351]]]
["bitfinex","ETHUSD",1766361996316,[[3011.3,0.432],[3011.1,6.64209092],[3010.9,0.02663958],[3010.6,3.3482303],[3009.7,0.68289239]],[[3012.2,1.5113],[3012.3,0.003],[3012.4,3.31969443],[3012.5,0.435],[3012.6,3.32141351]]]
["bitfinex","ETHUSD",1766361996625,[[3011.3,3.7527383],[3011.2,3.32092341],[3010.9,0.02663958],[3010.7,3.32142792],[3010.6,3.3482303]],[[3012.2,1.5113],[3012.3,0.003],[3012.5,3.75454009],[3012.6,0.002],[3012.7,3.3192921]]]
["bitfinex","ETHUSD",1766361996825,[[3011.4,0.70736617],[3011.3,3.7527383],[3011.2,3.32092341],[3010.9,0.02663958],[3010.7,3.32142792]],[[3012.2,1.5113],[3012.3,0.003],[3012.5,3.75454009],[3012.6,0.002],[3012.7,3.3192921]]]
["bitfinex","ETHUSD",1766361997038,[[3011.4,0.70736617],[3011.3,3.7527383],[3011.2,3.32092341],[3010.9,0.02663958],[3010.7,3.32142792]],[[3012.2,1.5113],[3012.3,0.003],[3012.4,3.31961571],[3012.5,0.435],[3012.6,0.002]]]
["bitfinex","ETHUSD",1766361997399,[[3011.4,0.70736617],[3011.3,3.7527383],[3011.2,3.32092341],[3010.9,0.02663958],[3010.7,3.32142792]],[[3012.2,1.5113],[3012.3,0.003],[3012.4,3.31961571],[3012.5,0.435],[3012.6,3.32140006]]]
["bitfinex","ETHUSD",1766361997799,[[3011.4,0.70736617],[3011.3,7.07356319],[3011.0,0.99727245],[3010.9,5.7014464],[3010.8,3.32131552]],[[3012.5,0.003],[3012.6,0.002],[3012.7,1.5063],[3013.0,0.003],[3013.2,3.49177618]]]
["bitfinex","ETHUSD",1766361998102,[[3011.4,0.73400575],[3011.3,10.39438808],[3011.1,0.02663958],[3011.0,0.99727245],[3010.9,5.7014464]],[[3012.6,0.002],[3012.9,3.31910679],[3013.0,1.5093],[3013.1,0.432],[3013.2,3.49173839]]]
["bitfinex","ETHUSD",1766361998300,[[3011.4,0.73400575],[3011.3,10.39438808],[3011.1,0.02663958],[3011.0,0.99727245],[3010.9,5.7014464]],[[3012.6,4.06e-06],[3012.9,3.31910679],[3013.0,1.5093],[3013.1,3.75087192],[3013.3,0.99712992]]]
["bitfinex","ETHUSD",1766361998504,[[3011.5,1.11283938],[3011.4,0.73400575],[3011.3,10.39438808],[3011.1,0.02663958],[3011.0,0.99727245]],[[3012.6,4.06e-06],[3012.9,3.31910679],[3013.0,1.5093],[3013.1,3.75087192],[3013.3,0.99712992]]]
["bitfinex","ETHUSD",1766361998743,[[3011.6,6.64098816],[3011.5,1.11283938],[3011.4,0.73400575],[3011.3,3.7527383],[3011.1,0.02663958]],[[3012.6,4.06e-06],[3012.9,3.31910679],[3013.0,1.5093],[3013.1,3.75087192],[3013.5,3.32045733]]]
["bitfinex","ETHUSD",1766361998915,[[3011.7,0.432],[3011.6,3.32049408],[3011.5,4.43342305],[3011.4,0.73400575],[3011.1,3.34764778]],[[3012.6,4.06e-06],[3012.9,6.63823976],[3013.0,1.5093],[3013.1,0.432],[3013.4,3.31857512]]]
["bitfinex","ETHUSD",1766361999238,[[3011.7,0.432],[3011.6,3.32049408],[3011.5,4.43342305],[3011.4,0.02663958],[3011.1,3.34764778]],[[3012.6,4.06e-06],[3012.9,6.63823976],[3013.0,1.5093],[3013.1,0.432],[3013.4,3.31857512]]]
["bitfinex","ETHUSD",1766361999599,[[3011.7,0.432],[3011.6,3.32049408],[3011.5,4.43342305],[3011.4,0.02663958],[3011.1,3.34764778]],[[3012.6,4.06e-06],[3012.9,3.31910679],[3013.0,3.32195994],[3013.1,0.432],[3013.4,3.31857512]]]
["bitfinex","ETHUSD",1766361999800,[[3011.7,0.432],[3011.5,4.43341347],[3011.4,0.02663958],[3011.1,0.02663958],[3011.0,3.32109698]],[[3012.6,4.06e-06],[3012.8,1.5093],[3012.9,6.63823976],[3013.0,0.003],[3013.1,0.432]]]
["bitfinex","ETHUSD",1766362000018,[[3011.7,0.432],[3011.5,6.64117843],[3011.4,0.02663958],[3011.1,0.02663958],[3011.0,3.32109698]],[[3012.6,4.06e-06],[3012.8,1.5093],[3012.9,3.31910679],[3013.0,3.3219578],[3013.1,0.432]]]
["bitfinex","ETHUSD",1766362000227,[[3011.7,0.432],[3011.5,6.64117843],[3011.4,0.02663958],[3011.1,3.34763268],[2750.0,36.038118]],[[3012.6,4.06e-06],[3012.8,1.5093],[3012.9,3.31910679],[3013.0,3.3219578],[3013.1,0.432]]]
["bitfinex","ETHUSD",1766362000540,[[3011.7,0.432],[3011.6,0.02663958],[3011.5,9.96178277],[3011.4,0.02663958],[3011.2,3.32087618]],[[3012.6,4.06e-06],[3012.8,0.003],[3013.0,0.003],[3013.1,0.432],[3013.2,3.31873302]]]
["bitfinex","ETHUSD",1766362000744,[[3011.8,6.64054718],[3011.7,0.432],[3011.6,0.02663958],[3011.5,3.32057409],[3011.4,0.02663958]],[[3012.6,4.06e-06],[3012.8,0.003],[3013.0,0.003],[3013.1,3.75084222],[3013.2,1.5063]]]
["bitfinex","ETHUSD",1766362001159,[[3011.8,6.64054718],[3011.7,0.432],[3011.6,0.02663958],[3011.4,0.02663958],[3011.3,3.32077804]],[[3012.6,4.06e-06],[3012.8,0.003],[3013.0,0.003],[3013.1,3.75084222],[3013.2,3.31874627]]]
["bitfinex","ETHUSD",1766362001468,[[3011.7,0.432],[3011.4,0.02663958]],[[3012.6,4.06e-06],[3012.8,0.003],[3013.0,0.003],[3013.1,3.75084222],[3013.2,3.31874627]]]
["bitfinex","ETHUSD",1766362001469,[[3011.9,0.432],[3011.7,3.32034631],[3011.4,0.02663958],[3011.2,3.32089979],[3010.9,5.7014464]],[[3012.6,4.06e-06],[3012.8,1.5093],[3013.0,0.003],[3013.1,7.06969007],[3013.5,3.32045896]]]
["bitfinex","ETHUSD",1766362001756,[[3012.0,0.432],[3011.7,3.32037148],[3011.4,0.02663958],[3011.0,0.13295551],[3010.9,5.7014464]],[[3012.6,1.50630406],[3012.8,0.003],[3013.0,0.003],[3013.1,7.06969007],[3013.5,3.45341447]]]
["bitfinex","ETHUSD",1766362001916,[[3012.0,0.432],[3011.7,3.32037148],[3011.4,0.02663958],[3011.2,3.32087599],[3011.1,0.05985003]],[[3012.6,1.50630406],[3012.8,0.003],[3013.0,0.003],[3013.1,7.06969007],[3013.5,3.45341447]]]
["bitfinex","ETHUSD",1766362002117,[[3012.0,0.432],[3011.7,3.32037148],[3011.4,0.02663958],[3011.3,0.03320824],[3011.2,3.32087599]],[[3012.6,1.50630406],[3012.8,0.003],[3013.0,0.003],[3013.1,7.06969007],[3013.5,3.45341447]]]
["bitfinex","ETHUSD",1766362002429,[[3012.0,0.432],[3011.7,3.35357531],[3011.4,0.02663958],[3011.3,3.32077208],[3009.2,1.68429799]],[[3012.6,4.06e-06],[3012.8,0.003],[3012.9,1.5063],[3013.0,0.003],[3013.1,3.75084106]]]
["bitfinex","ETHUSD",1766362002626,[[3012.0,0.432],[3011.7,3.32037148],[3011.4,0.02663958],[3011.3,3.32077208],[3009.9,3.76995915]],[[3012.6,4.06e-06],[3012.8,0.003],[3013.0,3.3220108],[3013.1,1.9383],[3013.6,3.31836346]]]
["bitfinex","ETHUSD",1766362002826,[[3012.0,0.432],[3011.9,3.32015435],[3011.7,3.32037148],[3011.4,0.05984672],[3011.3,3.32077208]],[[3013.0,3.3220108],[3013.3,1.5063],[3013.4,0.432],[3013.6,3.31836346],[3016.5,1.196]]]
["bitfinex","ETHUSD",1766362003146,[[3012.1,0.37521544],[3012.0,3.75204395],[3011.4,3.34727361],[3011.3,3.32077208],[3010.4,0.22663958]],[[3013.0,0.003],[3013.3,1.5063],[3013.4,3.75052042],[3013.8,4.31514941],[3014.5,5.7014464]]]
["bitfinex","ETHUSD",1766362003354,[[3012.1,0.37521544],[3012.0,3.75204395],[3011.9,3.32007041],[3011.6,3.32043893],[3011.4,5.7014464]],[[3013.0,0.003],[3013.2,3.31876953],[3013.3,1.5063],[3013.4,3.75051838],[3013.8,3.31807295]]]
["bitfinex","ETHUSD",1766362003552,[[3012.1,0.37521544],[3012.0,3.75204395],[3011.9,3.32007041],[3011.7,0.02663958],[3011.6,3.32043893]],[[3013.0,0.003],[3013.2,3.31876953],[3013.3,1.5063],[3013.4,3.75051838],[3013.8,3.31807295]]]
["bitfinex","ETHUSD",1766362003755,[[3012.2,0.03319832],[3012.1,0.37521544],[3012.0,7.09873665],[3011.8,5.66963197],[3011.7,0.02663958]],[[3013.5,3.32041627],[3013.8,0.432],[3014.1,3.31781899],[3014.3,0.2],[3014.9,3.34360557]]]
["bitfinex","ETHUSD",1766362003948,[[3012.1,0.37521544],[3012.0,7.09873665],[3011.7,0.02663958]],[[3013.5,3.32041627],[3013.8,0.432],[3014.1,3.31781899],[3014.3,0.2],[3014.9,3.34360557]]]
["bitfinex","ETHUSD",1766362003949,[[3012.3,0.432],[3012.1,0.37521544],[3012.0,3.32004395],[3011.7,0.02663958],[3011.3,0.37939233]],[[3013.3,0.352],[3013.5,6.63883254],[3013.8,3.75014557],[3014.0,5.66963197],[3014.1,3.31781899]]]
["bitfinex","ETHUSD",1766362004155,[[3012.1,0.37521544],[3012.0,3.32004395],[3011.8,3.32026034],[3011.7,0.02663958],[3011.4,1.05685072]],[[3013.5,6.63883254],[3013.8,3.75014557],[3014.0,5.66963197],[3014.1,4.31482299],[3014.7,0.02863958]]]
["bitfinex","ETHUSD",1766362004469,[[3012.0,0.432],[3011.8,3.3202679],[3011.5,3.32052029],[3011.3,0.02663958],[3011.1,3.34761727]],[[3013.2,1.1543],[3013.3,0.432],[3013.4,0.66388325],[3013.5,9.95724881],[3013.9,3.69596316]]]
["bitfinex","ETHUSD",1766362004757,[[3012.0,0.432],[3011.3,0.02663958],[3011.1,0.02663958],[3010.9,10.01464573],[3010.8,0.37939233]],[[3012.9,3.31910647],[3013.3,0.432],[3013.4,3.98246068],[3013.5,0.002],[3013.9,3.72260274]]]
["bitfinex","ETHUSD",1766362004942,[[3012.0,0.432],[3011.4,3.32068312],[3011.3,0.02663958],[3011.2,3.32092856],[3011.1,0.02663958]],[[3012.8,1.1543],[3012.9,6.63821294],[3013.2,3.31879693],[3013.3,0.432],[3013.4,4.1553826]]]
["bitfinex","ETHUSD",1766362005143,[[3011.3,3.34744613],[3011.1,3.34767902],[3010.9,0.02663958],[3010.6,3.32148728],[3010.5,0.02663958]],[[3012.7,1.1543],[3012.8,0.432],[3012.9,6.63821294],[3013.4,4.53329504],[3013.5,5.67163197]]]
["bitfinex","ETHUSD",1766362005343,[[3011.6,3.3204662],[3011.4,0.432],[3011.3,3.34736176],[3011.1,0.02663958],[3010.9,3.34784653]],[[3012.4,1.5063],[3012.8,0.432],[3012.9,6.63821294],[3013.2,3.31877911],[3013.4,0.83680517]]]
["bitfinex","ETHUSD",1766362005548,[[3011.6,3.6957211],[3011.4,0.432],[3011.3,3.34736686],[3011.1,0.02663958],[3010.9,3.34784653]],[[3012.4,1.5063],[3012.8,0.432],[3012.9,6.63821294],[3013.2,3.31877911],[3013.4,0.83680517]]]
["bitfinex","ETHUSD",1766362005747,[[3011.7,3.32035337],[3011.6,0.37524662],[3011.4,0.432],[3011.3,0.02663958],[3011.1,0.02663958]],[[3012.7,1.1543],[3012.8,0.432],[3012.9,3.31910647],[3013.4,4.15536408],[3013.7,0.02663958]]]
["bitfinex","ETHUSD",1766362005944,[[3011.7,3.32036573],[3011.6,0.37524662],[3011.5,3.32060095],[3011.4,0.432],[3011.3,0.02663958]],[[3012.6,0.352],[3012.7,1.1543],[3012.8,0.432],[3012.9,3.31910647],[3013.0,3.31896455]]]
["bitfinex","ETHUSD",1766362006166,[[3011.6,0.37524662],[3011.4,0.432],[3011.3,0.02763958],[3011.1,0.02663958],[3011.0,3.32110178]],[[3012.6,0.352],[3012.7,1.1543],[3012.8,0.432],[3012.9,6.63821294],[3013.3,3.318669]]]
["bitfinex","ETHUSD",1766362006370,[[3011.4,3.75264135],[3011.3,0.02763958],[3011.2,3.32093048],[3011.1,0.02663958],[3010.8,3.32131159]],[[3012.6,0.352],[3012.7,1.1543],[3012.8,0.432],[3012.9,6.63821294],[3013.0,0.002]]]
["bitfinex","ETHUSD",1766362006540,[[3011.4,3.75264135],[3011.3,0.02763958],[3011.2,3.32093048],[3011.1,0.02663958],[3010.8,3.32131159]],[[3012.5,1.5063],[3012.8,0.432],[3012.9,6.63821294],[3013.0,0.002],[3013.5,5.69827155]]]
["bitfinex","ETHUSD",1766362006745,[[3011.5,0.432],[3011.3,3.34843661],[3011.1,3.34768059],[3010.6,3.32154528],[3010.4,5.66963197]],[[3012.4,3.31961226],[3012.8,0.432],[3012.9,3.31910647],[3013.0,0.002],[3013.5,5.69827155]]]
["bitfinex","ETHUSD",1766362006958,[[3011.3,0.02763958],[3011.2,3.32090397],[3011.1,0.02663958],[3011.0,3.32114379],[3010.6,3.32154528]],[[3012.4,4.82591226],[3012.5,3.31950847],[3012.8,0.432],[3012.9,3.31910647],[3013.0,0.002]]]
["bitfinex","ETHUSD",1766362007262,[[3011.6,0.432],[3011.3,0.02763958],[3011.2,3.32090397],[3011.1,0.02663958],[3011.0,3.32114379]],[[3012.3,1.5063],[3012.4,3.31961226],[3012.5,3.31950847],[3012.8,0.432],[3012.9,3.31910647]]]
["bitfinex","ETHUSD",1766362007451,[[3011.6,0.432],[3011.3,0.02763958],[3011.2,3.32090397],[3011.1,0.02663958],[3011.0,3.32114379]],[[3012.3,2.32084207],[3012.4,3.31961226],[3012.5,3.31950847],[3012.8,0.432],[3012.9,3.31910647]]]
["bitfinex","ETHUSD",1766362007955,[[3011.6,0.432],[3011.3,3.34843622],[3011.1,3.34767603],[3005.1,0.86761377],[2751.5,4.83643251]],[[3012.3,2.32084207],[3012.4,3.31961226],[3012.5,3.31950847],[3012.8,0.432],[3012.9,3.31910647]]]
["bitfinex","ETHUSD",1766362008165,[[3011.3,0.001],[3010.7,0.02663958],[3010.5,3.34834294],[3010.2,3.32195918],[3010.0,0.201]],[[3012.3,0.81454207],[3012.5,3.31950355],[3012.6,1.5063],[3013.4,4.18202039],[3013.5,0.002]]]
["bitfinex","ETHUSD",1766362008332,[[3011.5,0.432],[3011.4,3.32070842],[3011.3,0.001],[3011.2,3.3208996],[3010.9,3.32119079]],[[3012.5,3.75150355],[3012.7,3.31929959],[3013.4,4.18202039],[3013.5,0.002],[3013.6,3.34494786]]]
["bitfinex","ETHUSD",1766362008533,[[3011.5,3.75259357],[3011.3,0.001],[3011.2,3.3208996],[3010.9,3.32119079],[3010.6,0.9972393]],[[3012.4,1.5063],[3012.5,3.75150355],[3012.7,3.31929959],[3013.4,4.18202039],[3013.5,0.002]]]
["bitfinex","ETHUSD",1766362008934,[[3011.5,3.75259357],[3011.3,3.32181592],[3010.9,3.32119079],[3010.6,0.9972393],[2751.0,0.00804318]],[[3012.4,1.5063],[3012.5,3.75150355],[3012.7,3.31929959],[3013.3,0.9972393],[3013.4,4.18202039]]]
["bitfinex","ETHUSD",1766362009128,[[3011.5,0.432],[3011.3,3.32178961],[3011.1,3.32102943],[3010.7,3.34806447],[3010.6,0.9972393]],[[3012.4,3.31961884],[3012.5,0.432],[3012.6,3.31939971],[3013.0,3.32100335],[3013.3,0.9972393]]]
["bitfinex","ETHUSD",1766362009332,[[3011.5,0.432],[3011.3,0.001],[3010.8,3.32127513],[3010.7,0.02663958],[3010.6,0.9972393]],[[3012.3,1.5063],[3012.5,3.75151045],[3012.8,3.31927075],[3013.0,0.002],[3013.2,3.31879906]]]
["bitfinex","ETHUSD",1766362009533,[[3011.5,3.75258149],[3011.3,3.32182129],[3010.9,0.02663958],[3010.8,3.32127513],[3010.7,0.02663958]],[[3012.3,1.5063],[3012.5,3.75151045],[3012.7,3.31928444],[3013.0,0.002],[3013.1,3.31888366]]]
["bitfinex","ETHUSD",1766362009731,[[3011.5,1.13944028],[3011.3,0.001],[3011.2,3.3209122],[3010.9,0.02663958],[3010.8,3.32127513]],[[3012.3,1.5063],[3012.5,3.75151045],[3012.7,3.31928444],[3013.0,0.002],[3013.1,3.31888366]]]
["bitfinex","ETHUSD",1766362010027,[[3011.5,0.432],[3011.3,0.001],[3010.9,0.02663958],[3010.8,3.32127513],[2753.2,0.2]],[[3012.3,1.5063],[3012.5,3.75151045],[3012.7,3.31928444],[3013.0,0.002],[3013.1,3.31888366]]]
["bitfinex","ETHUSD",1766362010227,[[3011.5,0.432],[3011.3,0.001],[3010.9,0.02663958],[3010.8,3.32127513],[3010.6,1.03045527]],[[3012.3,1.5063],[3012.5,3.75151045],[3012.7,3.31928444],[3013.0,0.002],[3013.1,3.31888366]]]
["bitfinex","ETHUSD",1766362010542,[[3011.5,0.432],[3011.4,3.32067843],[3011.3,0.001],[3011.2,3.32091823],[3010.9,0.02663958]],[[3012.3,1.5063],[3012.4,3.31963663],[3012.5,0.432],[3012.6,3.31939692],[3013.0,0.002]]]
["bitfinex","ETHUSD",1766362010742,[[3011.5,0.432],[3011.4,3.32067843],[3011.3,0.001],[3011.2,3.32091823],[3010.9,0.02663958]],[[3012.3,1.5063],[3012.4,3.31963663],[3012.5,0.432],[3012.6,3.31939692],[3013.0,3.32099266]]]
["bitfinex","ETHUSD",1766362010953,[[3011.5,0.432],[3011.3,3.3217834],[3011.1,3.32102322],[3010.9,0.02663958],[2753.2,0.2]],[[3012.3,1.5063],[3012.4,3.31963663],[3012.5,0.432],[3012.6,3.31939692],[3013.0,3.32099266]]]
["bitfinex","ETHUSD",1766362011157,[[3011.5,0.432],[3011.3,3.3217834],[3011.1,3.32102322],[3010.9,0.02663958],[2753.2,0.2]],[[3012.4,3.31963663],[3012.5,0.432],[3012.6,3.31939692],[3013.0,3.32099266],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766362011487,[[3011.3,0.001],[3011.0,0.432],[3010.6,3.32158321],[3010.5,0.02663958],[3010.3,3.34853807]],[[3011.7,1.5063],[3012.4,6.63932596],[3012.5,3.7515505],[3012.7,5.66963197],[3012.9,3.34573767]]]
["bitfinex","ETHUSD",1766362011694,[[3011.3,0.001],[3010.6,3.32150375],[3010.4,3.32181353],[3010.3,1.02400818],[3009.6,3.3226857]],[[3011.9,0.352],[3012.1,0.432],[3012.4,9.95901529],[3012.6,3.31939633],[3012.7,5.66963197]]]
["bitfinex","ETHUSD",1766362011975,[[3009.6,3.3226857]],[[3011.9,0.352],[3012.1,0.432],[3012.4,9.95901529],[3012.6,3.31939633],[3012.7,5.66963197]]]
["bitfinex","ETHUSD",1766362011976,[[3009.9,0.4475965],[3009.7,0.02663958],[3009.5,0.02663958],[3009.0,9.02055207],[3008.9,0.001]],[[3011.0,1.1543],[3011.1,0.352],[3012.1,0.432],[3012.2,5.66963197],[3012.3,1.12257218]]]
["bitfinex","ETHUSD",1766362012142,[[3009.9,0.4475965],[3009.0,9.02055207],[3008.9,0.001]],[[3011.1,0.352],[3012.3,1.12257218]]]
["bitfinex","ETHUSD",1766362012143,[[3009.9,0.432],[3009.3,3.32295121],[3009.0,3.35096206],[3008.9,0.001],[3008.7,3.70300208]],[[3010.8,0.352],[3011.1,0.432],[3011.7,5.66963197],[3011.9,0.37791244],[3012.0,0.02663958]]]
["bitfinex","ETHUSD",1766362012346,[[3009.5,3.32277669],[3009.1,0.9977733],[3009.0,0.02763958],[3008.9,3.32440444],[3008.7,0.37939233]],[[3010.6,1.5063],[3011.1,0.432],[3011.7,5.66963197],[3012.0,0.02663958],[3012.3,1.26269011]]]
["bitfinex","ETHUSD",1766362012549,[[3009.0,0.02763958],[3008.9,0.001],[3008.4,0.02663958],[3007.9,0.64881821],[3007.8,3.32559138]],[[3010.7,0.352],[3011.6,0.02663958],[3011.7,5.66963197],[3011.9,0.57791244],[3012.0,0.02663958]]]
["bitfinex","ETHUSD",1766362012862,[[3009.5,0.432],[3009.0,0.02763958],[3008.9,0.001],[3008.6,4.34929644],[3008.4,0.05987984]],[[3010.2,1.5063],[3010.6,0.432],[3011.4,0.9978795],[3011.6,0.02663958],[3011.7,5.66963197]]]
["bitfinex","ETHUSD",1766362013058,[[3009.5,0.432],[3009.2,3.32310652],[3009.0,0.02763958],[3008.9,0.001],[3008.6,4.34929644]],[[3010.2,1.5063],[3010.6,0.432],[3010.9,3.32128373],[3011.3,3.32086888],[3011.4,0.9978795]]]
["bitfinex","ETHUSD",1766362013275,[[3009.5,0.432],[3009.2,3.3231125],[3009.0,3.35091404],[3008.9,0.001],[3008.6,4.34929644]],[[3010.2,1.5063],[3010.3,3.32201149],[3010.5,3.32176263],[3010.6,0.432],[3010.9,3.32128373]]]
["bitfinex","ETHUSD",1766362013571,[[3009.5,0.432],[3009.4,3.32291933],[3009.1,3.32323742],[3009.0,0.02763958],[3008.9,0.001]],[[3010.2,1.5063],[3010.4,3.32185185],[3010.6,3.753603],[3011.1,3.32110702],[3014.8,3.31701389]]]
["bitfinex","ETHUSD",1766362013874,[[3009.5,0.80749193],[3009.2,3.32311103],[3009.0,3.35099997],[3008.9,0.001],[3008.2,0.40603191]],[[3010.2,1.5063],[3010.3,3.32193573],[3010.5,3.32172154],[3010.6,0.432],[3011.0,3.32121268]]]
["bitfinex","ETHUSD",1766362014076,[[3009.5,0.432],[3009.2,3.32311103],[3009.0,3.35099997],[3008.9,0.001],[3008.2,0.40603191]],[[3010.2,1.5063],[3010.3,3.32193573],[3010.5,3.32172154],[3010.6,0.432],[3010.9,3.32131636]]]
["bitfinex","ETHUSD",1766362014277,[[3009.0,3.32432939],[3008.9,0.001],[3008.8,3.35012875],[3008.2,0.40603191],[3008.1,0.001]],[[3010.2,1.5063],[3010.3,6.64394436],[3010.6,0.432],[3010.7,3.3215471],[3011.0,3.32117534]]]
["bitfinex","ETHUSD",1766362014431,[[3009.2,3.32313898],[3009.0,3.32432939],[3008.9,0.001],[3008.8,3.35012875],[3008.2,0.40603191]],[[3010.3,6.64394436],[3010.6,0.432]]]
["bitfinex","ETHUSD",1766362014432,[[3009.2,3.32313898],[3009.1,0.432],[3009.0,0.001],[3008.9,3.32447004],[3008.8,0.02663958]],[[3010.0,1.1543],[3010.1,0.352],[3010.3,3.32193573],[3010.4,3.32183185],[3010.6,0.432]]]
["bitfinex","ETHUSD",1766362014636,[[3009.1,0.432],[3009.0,0.001],[3008.9,0.001],[3008.8,0.02663958],[3008.6,3.35139098]],[[3010.0,1.5063],[3010.4,3.32181772],[3010.6,3.75361363],[3011.1,3.34772611],[3011.2,5.66963197]]]
["bitfinex","ETHUSD",1766362014859,[[3009.4,3.32291198],[3009.2,3.32314227],[3009.1,0.432],[3009.0,0.001],[3008.9,0.001]],[[3010.4,0.352],[3010.6,0.432],[3010.7,3.32148732],[3011.1,3.32108653],[3011.2,5.66963197]]]
["bitfinex","ETHUSD",1766362015060,[[3009.5,0.3322912],[3009.4,3.32291198],[3009.2,3.32314227],[3009.1,0.432],[3009.0,0.001]],[[3010.2,0.352],[3010.5,3.3217382],[3010.6,0.432],[3010.7,3.32148732],[3011.1,3.32108653]]]
["bitfinex","ETHUSD",1766362015240,[[3009.5,0.3322912],[3009.4,3.32291198],[3009.2,3.32314227],[3009.1,0.432],[3009.0,0.001]],[[3010.2,1.5063],[3010.5,3.3217382],[3010.6,0.432],[3010.7,3.32148732],[3011.1,3.32108653]]]
["bitfinex","ETHUSD",1766362015441,[[3010.0,0.001],[3009.5,0.3322912],[3009.4,3.32291198],[3009.2,3.32314227],[3009.1,0.432]],[[3010.2,1.5063],[3010.5,3.3217382],[3010.6,0.432],[3010.7,3.32148732],[3011.1,3.32108653]]]
["bitfinex","ETHUSD",1766362015642,[[3010.0,0.001],[3009.5,0.3322912],[3009.4,3.32291198],[3009.1,3.75524288],[3008.6,0.02763958]],[[3010.2,1.5063],[3010.4,3.32183152],[3010.6,0.432],[3010.7,3.32148732],[3011.1,3.32108653]]]
["bitfinex","ETHUSD",1766362016191,[[3010.0,0.001],[3009.5,0.3322912],[3009.4,3.32291198],[3009.1,3.75524288],[3008.8,0.02763958]],[[3010.2,1.5063],[3010.4,3.32183152],[3010.6,0.432],[3010.7,3.32148732],[3011.1,3.32108653]]]
["bitfinex","ETHUSD",1766362017297,[[3010.0,0.001],[3009.5,0.3322912],[3009.2,3.32313872],[3009.1,3.75524288],[3008.8,0.02763958]],[[3010.6,0.432],[3011.1,3.32108653]]]
["bitfinex","ETHUSD",1766362017298,[[3010.0,0.001],[3009.5,0.3322912],[3009.2,3.32313872],[3009.1,0.432],[3008.8,3.35116849]],[[3010.5,1.5063],[3010.6,3.75363172],[3011.1,3.32108653],[3011.7,5.66963197],[3012.6,0.02663958]]]
["bitfinex","ETHUSD",1766362017597,[[3010.0,0.001],[3009.5,3.32278685],[3009.3,3.32301839],[3009.1,0.432],[3008.9,3.32442046]],[[3010.5,1.5063],[3010.6,3.75363172],[3010.8,3.32138797],[3011.3,3.34751961],[3011.7,5.66963197]]]
["bitfinex","ETHUSD",1766362017898,[[3010.0,0.001],[3009.4,3.3228943],[3009.1,3.75514529],[3008.9,0.001],[3008.8,0.02763958]],[[3010.5,1.1543],[3010.6,3.75363172],[3010.7,3.32149673],[3011.1,3.32111298],[3011.3,0.02663958]]]
["bitfinex","ETHUSD",1766362018106,[[3010.0,0.001],[3009.1,3.75514529],[3008.9,0.001],[3008.8,0.02763958],[3007.1,3.33873175]],[[3010.3,1.5063],[3010.4,0.49079317],[3010.6,3.75363172],[3010.7,3.32149759],[3011.1,3.32111298]]]
["bitfinex","ETHUSD",1766362018303,[[3010.0,0.001],[3009.4,3.32291034],[3009.2,3.32310857],[3009.1,0.432],[3008.9,0.001]],[[3010.3,1.5063],[3010.4,0.49079317],[3010.6,3.75363172],[3010.7,3.32149759],[3011.1,3.32111298]]]
["bitfinex","ETHUSD",1766362018523,[[3010.0,0.001],[3009.5,3.3227209],[3009.4,3.32291034],[3009.1,0.432],[3008.9,0.001]],[[3010.3,1.5063],[3010.4,0.49079317],[3010.6,3.75363172],[3010.9,3.32130846],[3011.3,3.34750288]]]
["bitfinex","ETHUSD",1766362018797,[[3010.0,0.001],[3009.5,3.3227209],[3009.3,3.32301185],[3009.1,0.432],[3008.9,3.32441732]],[[3010.3,1.5063],[3010.4,0.49079317],[3010.6,3.75363172],[3010.8,3.3213989],[3011.2,3.32099073]]]
["bitfinex","ETHUSD",1766362019008,[[3010.0,0.001],[3009.4,3.32290867],[3009.2,3.32311985],[3009.1,0.432],[3008.9,3.32441732]],[[3010.3,1.5063],[3010.4,0.49079317],[3010.6,3.75363172],[3010.7,3.32151143],[3011.2,3.32099073]]]
["bitfinex","ETHUSD",1766362019295,[[3010.0,0.001],[3009.2,3.32314236],[3009.1,0.432],[3008.9,3.32441732],[3007.5,4.00693084]],[[3010.3,1.5063],[3010.4,0.49079317],[3010.6,0.432],[3010.7,3.32150544],[3010.9,3.32130427]]]
["bitfinex","ETHUSD",1766362019496,[[3010.0,0.001],[3009.2,3.32314236],[3009.1,0.432],[3008.9,3.32441732],[3007.5,4.00693084]],[[3010.6,0.432],[3010.7,3.32150544],[3010.9,3.32130427],[3015.0,11.9772046],[3020.8,16.7680865]]]
["bitfinex","ETHUSD",1766362019692,[[3010.0,0.001],[3009.2,3.32314236],[3009.1,0.432],[3008.9,3.32441732],[3007.5,4.00693084]],[[3010.5,1.5063],[3010.6,0.432],[3010.7,3.32150544],[3010.9,3.32130427],[3015.0,11.9772046]]]
["bitfinex","ETHUSD",1766362019890,[[3010.0,0.001],[3009.2,6.64628472],[3009.1,0.432],[3008.9,3.32441732],[3007.5,4.00693084]],[[3010.5,1.5063],[3010.6,3.75360181],[3010.8,3.3213857],[3015.0,11.9772046],[3021.4,0.071]]]
["bitfinex","ETHUSD",1766362020201,[[3010.0,0.001],[3009.2,6.64628472],[3009.1,0.432],[3008.9,3.32441732],[3007.5,4.00693084]],[[3010.6,3.75360181],[3010.8,3.3213857],[3015.0,11.9772046],[3021.4,0.071],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766362020404,[[3010.0,0.001],[3009.2,6.64628472],[3009.1,0.432],[3008.9,3.32441732],[3007.5,4.00693084]],[[3010.4,1.5063],[3010.6,3.75360181],[3010.8,3.3213857],[3015.0,11.9772046],[3021.4,0.071]]]
["bitfinex","ETHUSD",1766362020607,[[3010.0,0.001],[3009.2,6.64628472],[3009.1,0.432],[3008.9,3.32441732],[3007.5,4.00693084]],[[3010.4,1.5063],[3010.6,3.75360181],[3010.8,3.3213857],[3015.0,11.9772046],[3021.3,0.071]]]
["bitfinex","ETHUSD",1766362020759,[[3010.0,0.001],[3009.7,0.432],[3009.2,9.96942708],[3009.0,0.02763958],[3008.9,3.32441732]],[[3010.8,1.5063],[3011.1,3.32107521],[3011.3,3.32082821],[3012.2,5.66963197],[3012.9,3.3457515]]]
["bitfinex","ETHUSD",1766362020963,[[3010.0,0.001],[3009.7,0.432],[3009.2,9.96942708],[3009.0,0.02763958],[3008.9,3.32441732]],[[3010.8,1.5063],[3010.9,0.432],[3011.5,3.32067434],[3011.9,3.52022913],[3012.2,5.66963197]]]
["bitfinex","ETHUSD",1766362021163,[[3010.0,0.001],[3009.7,0.432],[3009.2,6.64628472],[3009.0,0.02763958],[3008.9,3.32441732]],[[3010.5,1.1543],[3010.8,3.32137742],[3010.9,0.432],[3011.6,0.99781644],[3011.7,5.66963197]]]
["bitfinex","ETHUSD",1766362021358,[[3010.0,0.001],[3009.7,0.432],[3009.5,3.32274885],[3009.3,3.32299599],[3009.0,0.02763958]],[[3010.5,1.1543],[3010.6,3.32162113],[3010.8,3.32137742],[3010.9,0.432],[3011.3,3.320878]]]
["bitfinex","ETHUSD",1766362021603,[[3010.0,0.001],[3009.7,0.432],[3009.5,3.32274885],[3009.3,3.32299599],[3009.0,0.02763958]],[[3010.5,1.1543],[3010.6,3.32162113],[3010.8,3.32137742],[3010.9,0.432],[3011.2,3.32099543]]]
["bitfinex","ETHUSD",1766362021822,[[3010.0,0.001],[3009.7,0.432],[3009.5,3.32274885],[3009.3,3.32299599],[3009.0,0.02763958]],[[3010.4,1.5063],[3010.6,3.32162113],[3010.8,3.32137742],[3010.9,0.432],[3011.2,3.32099543]]]
["bitfinex","ETHUSD",1766362021970,[[3010.0,0.001],[3009.5,3.75474885],[3009.3,3.32299599],[3009.0,0.02763958],[3006.6,1.50939486]],[[3010.5,1.1543],[3010.6,3.32162113],[3010.8,3.32137742],[3010.9,0.432],[3011.2,3.32099543]]]
["bitfinex","ETHUSD",1766362022169,[[3010.0,0.001],[3009.6,3.32268324],[3009.5,0.432],[3009.3,3.32299599],[3009.0,0.02763958]],[[3010.3,1.1543],[3010.6,3.32162113],[3010.8,3.32137742],[3010.9,0.432],[3011.2,3.32099543]]]
["bitfinex","ETHUSD",1766362022398,[[3010.0,0.001],[3009.6,3.32268324],[3009.5,0.432],[3009.3,3.32299599],[3009.0,0.02763958]],[[3010.3,1.5063],[3010.6,3.32162113],[3010.8,3.32137742],[3010.9,0.432],[3011.2,3.32099543]]]
["bitfinex","ETHUSD",1766362023400,[[3010.0,0.001],[3009.6,3.32268324],[3009.5,0.432],[3009.4,3.32289247],[3009.0,3.35090632]],[[3010.3,1.5063],[3010.7,3.32151865],[3010.9,3.75327163],[3011.4,3.3207656],[3011.7,8.99005056]]]
["bitfinex","ETHUSD",1766362023567,[[3010.0,0.001],[3009.6,3.32268324],[3009.5,0.432],[3009.0,0.02763958],[3002.8,2.38353326]],[[3010.3,1.5063],[3010.9,0.432],[3011.4,4.31869489],[3011.7,8.99005056],[3015.3,11.9772046]]]
["bitfinex","ETHUSD",1766362023767,[[3010.0,0.001],[3009.6,3.32268324],[3009.5,0.432],[3009.4,3.32290175],[3009.0,0.02763958]],[[3010.3,1.5063],[3010.6,3.32160802],[3010.9,3.75335682],[3011.3,3.32087137],[3011.4,0.99792929]]]
["bitfinex","ETHUSD",1766362024199,[[3010.0,0.001],[3009.6,3.32268324],[3009.5,0.432],[3009.4,3.32290175],[3009.0,3.35095301]],[[3010.3,1.5063],[3010.7,3.32151984],[3010.9,3.75335682],[3011.3,3.32087137],[3011.4,0.99792929]]]
["bitfinex","ETHUSD",1766362024604,[[3010.0,0.001],[3009.5,3.75477441],[3009.0,3.35095301],[2742.1,0.3],[2742.0,250.0]],[[3010.3,1.5063],[3010.6,3.32164801],[3010.9,0.432],[3011.3,3.32087137],[3011.4,0.99792929]]]
["bitfinex","ETHUSD",1766362024981,[[3010.0,0.001],[3009.5,3.75477441],[3009.0,3.35095301],[2742.1,0.3],[2742.0,250.0]],[[3010.3,1.5063],[3010.7,3.32150272],[3010.9,0.432],[3011.3,3.32087137],[3011.4,0.99792929]]]
["bitfinex","ETHUSD",1766362025182,[[3010.0,0.001],[3009.5,3.75477441],[3009.0,3.35095301],[3005.6,3.32705539],[3005.5,5.9616295]],[[3010.3,1.5063],[3010.7,3.32150272],[3010.9,3.75328229],[3011.3,3.32087137],[3011.4,0.99792929]]]
["bitfinex","ETHUSD",1766362025394,[[3010.0,0.001],[3009.5,3.75477441],[3009.1,0.03323252],[3009.0,3.35095301],[3005.6,3.32705539]],[[3010.3,1.5063],[3010.7,3.32150272],[3010.9,3.75328229],[3011.3,3.32087137],[3011.4,0.99792929]]]
["bitfinex","ETHUSD",1766362025691,[[3010.0,0.001],[3009.5,3.75477441],[3009.1,0.03323252],[3009.0,3.35095301],[3008.6,0.02763958]],[[3010.3,1.5063],[3010.9,3.75328229],[3011.4,0.99792929]]]
["bitfinex","ETHUSD",1766362025692,[[3010.0,0.001],[3009.5,3.75477441],[3009.1,0.03323252],[3009.0,3.35095301],[3008.6,0.02763958]],[[3010.3,1.5063],[3010.6,3.32167467],[3010.8,3.32139242],[3010.9,0.432],[3011.2,3.32098774]]]
["bitfinex","ETHUSD",1766362025900,[[3010.0,0.001],[3009.5,3.75477441],[3009.0,3.35095301],[3008.6,0.02763958],[2742.4,0.082]],[[3010.3,1.5063],[3010.6,3.32167467],[3010.8,3.32139242],[3010.9,0.432],[3011.2,3.32098774]]]
["bitfinex","ETHUSD",1766362026116,[[3010.0,0.001],[3009.5,7.0775855],[3009.0,3.35095301],[3008.6,3.35136101],[3008.1,0.001]],[[3010.3,1.5063],[3010.9,0.432],[3011.0,3.32124578],[3011.4,4.31867491],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766362026478,[[3010.0,0.001],[3009.5,7.0775855],[3009.0,3.35095301],[3008.6,3.35136101],[3008.1,0.001]],[[3010.3,1.5063],[3010.7,3.32149673],[3010.9,0.432],[3011.0,3.32124578],[3011.4,4.31867491]]]
["bitfinex","ETHUSD",1766362026902,[[3010.0,0.001],[3009.5,3.75477441],[3009.0,3.35095301],[3008.6,3.35136101],[3008.3,12.04963197]],[[3010.3,1.5063],[3010.6,3.32162035],[3010.9,0.432],[3011.3,3.32088557],[3011.4,0.99792929]]]
["bitfinex","ETHUSD",1766362027101,[[3010.0,0.001],[3009.5,3.75477441],[3009.3,3.32301753],[3009.0,3.35095301],[3008.6,3.35136101]],[[3010.3,1.5063],[3010.6,3.32162035],[3010.8,3.3213815],[3010.9,0.432],[3011.2,3.32100548]]]
["bitfinex","ETHUSD",1766362027315,[[3009.4,0.432],[3009.0,0.001],[3008.8,0.001],[3008.7,3.32460361],[3008.6,0.001]],[[3010.2,0.3613],[3010.5,0.432],[3010.6,6.64330847],[3010.9,3.32136396],[3011.1,0.02663958]]]
["bitfinex","ETHUSD",1766362027518,[[3009.4,0.432],[3009.0,3.32434961],[3008.8,0.001],[3008.7,0.001],[3008.6,0.001]],[[3010.0,1.5591],[3010.5,0.432],[3010.6,6.64330847],[3011.1,0.02663958],[3011.5,0.2]]]
["bitfinex","ETHUSD",1766362027715,[[3009.0,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.001],[3008.5,0.02663958]],[[3009.9,0.3613],[3010.1,0.432],[3010.2,6.6440768],[3010.4,3.32184677],[3010.7,5.66963197]]]
["bitfinex","ETHUSD",1766362028012,[[3009.0,0.001],[3008.9,0.433],[3008.8,0.001],[3008.7,0.001],[3008.6,6.64861018]],[[3009.6,1.5591],[3010.1,0.432],[3010.2,6.6440768],[3010.4,3.32184677],[3010.7,5.69627155]]]
["bitfinex","ETHUSD",1766362028212,[[3009.0,0.001],[3008.9,0.433],[3008.8,0.001],[3008.7,0.001],[3008.6,6.64861018]],[[3009.6,1.5591],[3010.1,0.432],[3010.2,6.6440768],[3010.6,3.32166272],[3010.7,5.69627155]]]
["bitfinex","ETHUSD",1766362028377,[[3009.0,0.001],[3008.9,0.433],[3008.8,0.001],[3008.7,0.001],[3008.6,6.64861018]],[[3009.6,1.5591],[3010.1,0.432],[3010.2,6.6440768],[3010.6,3.32166272],[3010.7,5.82935535]]]
["bitfinex","ETHUSD",1766362028576,[[3009.0,0.03423363],[3008.9,0.433],[3008.8,0.001],[3008.7,0.001],[3008.6,9.97241527]],[[3010.0,1.5591],[3010.1,0.432],[3010.5,3.32171165],[3010.7,5.82935535]]]
["bitfinex","ETHUSD",1766362028577,[[3009.0,0.03423363],[3008.9,0.433],[3008.8,0.001],[3008.7,0.001],[3008.6,9.97241527]],[[3010.0,1.5591],[3010.1,0.432],[3010.5,3.32171165],[3010.7,0.1330838],[3010.8,3.32143843]]]
["bitfinex","ETHUSD",1766362028888,[[3009.0,0.03423363],[3008.9,0.433],[3008.8,0.001],[3008.7,0.001],[3008.6,9.97241527]],[[3010.1,0.432],[3010.2,1.5591],[3010.3,3.32194929],[3010.5,3.32171165],[3010.9,0.433]]]
["bitfinex","ETHUSD",1766362029313,[[3009.0,0.03423363],[3008.9,0.433],[3008.8,0.001],[3008.7,0.001],[3008.6,9.97241527]],[[3010.1,0.432],[3010.2,1.5591],[3010.3,3.32194929],[3010.4,3.32181877],[3010.9,0.433]]]
["bitfinex","ETHUSD",1766362029635,[[3009.0,0.001],[3008.9,0.433],[3008.8,0.001],[3008.7,0.001],[3008.6,6.64861018]],[[3010.1,1.9911],[3010.3,6.64389858],[3011.1,3.34775842],[3011.6,0.02663958],[3012.6,5.66992182]]]
["bitfinex","ETHUSD",1766362029779,[[3009.0,0.001],[3008.9,0.433],[3008.8,0.001],[3008.7,0.001],[3008.6,6.64861018]],[[3010.1,1.9911],[3010.3,6.64389858],[3011.0,0.433],[3011.1,3.34775842],[3011.6,0.02663958]]]
["bitfinex","ETHUSD",1766362030177,[[3009.0,0.001],[3008.9,0.433],[3008.8,0.001],[3008.7,0.001],[3008.6,0.001]],[[3009.9,0.3613],[3010.0,1.1978],[3010.1,1.29549986],[3010.9,3.32134034],[3011.0,0.433]]]
["bitfinex","ETHUSD",1766362030383,[[3009.0,0.433],[3008.9,3.32446741],[3008.8,0.001],[3008.7,3.32466543],[3008.6,0.001]],[[3009.7,1.5591],[3010.1,7.07636368],[3010.5,3.32179652],[3010.7,5.66963197],[3010.8,0.02663958]]]
["bitfinex","ETHUSD",1766362030807,[[3009.0,0.433],[3008.9,3.32446741],[3008.8,3.32455614],[3008.7,0.001],[3008.6,0.001]],[[3009.7,1.5591],[3010.1,3.75414876],[3010.7,8.99116491],[3010.8,0.02663958],[3011.4,3.34736831]]]
["bitfinex","ETHUSD",1766362031024,[[3009.0,0.433],[3008.9,3.32446741],[3008.8,3.32455614],[3008.7,0.001],[3008.6,0.001]],[[3009.7,1.5591],[3010.1,3.75414876],[3010.2,3.32206614],[3010.6,3.32164062],[3010.7,5.66963197]]]
["bitfinex","ETHUSD",1766362031833,[[3009.0,0.433],[3008.9,3.32446741],[3008.8,0.001],[3008.7,3.32467303],[3008.6,0.001]],[[3009.7,1.5591],[3010.1,3.75414876],[3010.2,3.32206614],[3010.6,3.32164062],[3010.7,5.66963197]]]
["bitfinex","ETHUSD",1766362032135,[[3009.0,0.001],[3008.9,0.433],[3008.8,3.32455976],[3008.7,0.001],[3008.6,3.32479511]],[[3009.7,0.3613],[3009.8,1.1978],[3010.1,7.07636368],[3010.7,5.66963197],[3010.9,3.32132926]]]
["bitfinex","ETHUSD",1766362032330,[[3009.0,0.001],[3008.9,0.433],[3008.8,3.32455976],[3008.7,0.001],[3008.6,3.32479511]],[[3009.6,1.5591],[3009.8,3.32253602],[3010.0,3.32230159],[3010.1,0.432],[3010.4,3.32185648]]]
["bitfinex","ETHUSD",1766362033008,[[3009.0,0.001],[3008.9,0.001],[3008.8,3.32455976],[3008.7,0.001],[3008.6,3.32479511]],[[3009.7,1.1978],[3009.8,3.32253602],[3010.0,3.32230159],[3010.1,0.432],[3010.4,3.32185648]]]
["bitfinex","ETHUSD",1766362033209,[[3009.0,0.001],[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.001]],[[3009.5,1.5591],[3009.7,0.4520336],[3009.8,6.64508336],[3010.1,0.432],[3010.3,3.32198974]]]
["bitfinex","ETHUSD",1766362033415,[[3009.0,0.001],[3008.9,0.001],[3008.8,0.001],[3008.7,0.433],[3008.6,0.001]],[[3009.7,0.8840336],[3009.8,6.64508336],[3010.1,3.32219618],[3010.3,3.32198974],[3011.0,0.37211793]]]
["bitfinex","ETHUSD",1766362033616,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.433],[3008.6,0.001]],[[3009.7,0.8840336],[3009.8,6.64508336],[3010.1,3.32219618],[3010.3,3.32198974],[3011.0,0.37211793]]]
["bitfinex","ETHUSD",1766362033617,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.433],[3008.1,0.001]],[[3009.2,1.5591],[3009.7,0.8840336],[3009.8,6.64508336],[3010.1,3.32219618],[3010.3,3.32198974]]]
["bitfinex","ETHUSD",1766362033823,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.433],[3008.1,0.001]],[[3009.2,1.5591],[3009.7,0.8840336],[3009.8,6.64508336],[3010.1,3.45530743],[3010.3,3.32198974]]]
["bitfinex","ETHUSD",1766362034209,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.433],[3008.5,3.32391074]],[[3009.2,1.5591],[3009.7,0.8840336],[3009.8,6.64508336],[3010.1,3.45530743],[3010.3,3.32198974]]]
["bitfinex","ETHUSD",1766362034536,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.433],[3007.6,0.02663958]],[[3009.2,1.5591],[3009.7,4.206651],[3010.1,3.45530743],[3010.3,3.32198974],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766362034731,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.433],[3008.4,3.32402317]],[[3009.2,1.5591],[3009.7,0.8840336],[3010.1,0.13311125],[3010.3,3.32198974],[3010.7,8.99120013]]]
["bitfinex","ETHUSD",1766362034933,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,3.75678928],[3008.4,3.32402317]],[[3009.2,1.5591],[3009.7,3.75466628],[3009.9,3.32239041],[3010.1,0.13311125],[3010.3,3.32198974]]]
["bitfinex","ETHUSD",1766362035236,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,3.75678928],[3008.4,3.32402317]],[[3009.2,1.5591],[3009.7,3.75466628],[3009.9,3.32239041],[3010.1,0.13311125],[3010.3,3.49551031]]]
["bitfinex","ETHUSD",1766362035531,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,3.75678928],[3008.4,3.32402317]],[[3009.7,3.75466628],[3009.9,3.32239041],[3010.1,0.13311125],[3010.3,3.49551031],[3011.8,0.02663958]]]
["bitfinex","ETHUSD",1766362035735,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,3.75678928],[3008.4,3.32402317]],[[3009.7,3.75466628],[3009.8,3.32250896],[3010.1,0.13311125],[3010.2,3.32208652],[3010.3,0.17352057]]]
["bitfinex","ETHUSD",1766362035937,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,3.75678928],[3008.4,3.32402317]],[[3009.6,1.1978],[3009.7,3.75466628],[3009.8,3.32250896],[3010.1,0.13311125],[3010.2,3.32208652]]]
["bitfinex","ETHUSD",1766362036233,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,3.75678928],[3008.4,3.32402317]],[[3009.4,1.5591],[3009.6,0.82749752],[3009.7,3.75466628],[3009.8,3.32250896],[3010.1,0.13311125]]]
["bitfinex","ETHUSD",1766362037427,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,3.75678928],[3008.4,3.32402317]],[[3009.4,1.5591],[3009.6,4.15021865],[3009.7,0.432],[3009.8,3.32250896],[3010.1,0.13311125]]]
["bitfinex","ETHUSD",1766362038238,[[3008.9,0.001],[3008.8,0.001],[3008.7,0.001],[3008.6,0.433],[3008.1,0.001]],[[3009.4,1.1978],[3009.5,6.64570703],[3009.6,0.82749752],[3009.7,0.432],[3010.1,0.13311125]]]
["bitfinex","ETHUSD",1766362038534,[[3008.8,0.001],[3008.7,0.001],[3008.6,0.433],[3008.2,3.32422194],[3008.1,0.001]],[[3009.1,1.5591],[3009.5,6.64570703],[3009.6,0.82749752],[3009.7,0.432],[3009.9,3.32244219]]]
["bitfinex","ETHUSD",1766362038725,[[3008.6,0.001],[3008.1,0.001],[3007.9,3.32456002],[3007.6,0.02763958],[3007.5,0.13411125]],[[3009.3,0.432],[3009.5,6.64570703],[3009.6,0.82749752],[3009.9,3.32244219],[3010.0,0.13311125]]]
["bitfinex","ETHUSD",1766362038913,[[3008.1,0.001],[3008.0,0.432],[3007.6,0.02763958],[3007.5,0.001],[3006.7,12.07627155]],[[3009.1,0.3613],[3009.2,1.1978],[3009.3,0.432],[3009.5,9.96860297],[3009.6,0.82749752]]]
["bitfinex","ETHUSD",1766362039235,[[3008.2,3.32424528],[3008.1,0.001],[3008.0,3.75646398],[3007.6,3.352482],[3007.5,0.001]],[[3008.8,1.5591],[3009.3,0.432],[3009.5,6.64570703],[3009.6,0.82749752],[3009.9,3.32242133]]]
["bitfinex","ETHUSD",1766362039436,[[3008.1,3.32535756],[3008.0,3.75646398],[3007.6,3.352482],[3007.5,0.001],[3005.2,0.86814737]],[[3008.8,1.5591],[3009.3,3.75509824],[3009.5,3.32281109],[3009.6,0.82749752],[3009.9,3.32242133]]]
["bitfinex","ETHUSD",1766362039740,[[3008.2,0.03324247],[3008.1,10.68225483],[3008.0,0.432],[3007.7,5.67063197],[3007.6,0.02763958]],[[3009.6,0.82749752],[3010.3,0.37552057],[3010.5,3.32176828],[3010.7,12.12963197],[3010.8,3.75359753]]]
["bitfinex","ETHUSD",1766362039938,[[3008.2,0.05988205],[3008.1,10.68225483],[3008.0,0.45863958],[3007.9,3.70393301],[3007.8,0.02763958]],[[3010.2,1.5591],[3010.3,0.17552057],[3010.6,0.2],[3010.7,6.46],[3010.8,0.02663958]]]
["bitfinex","ETHUSD",1766362040126,[[3008.4,0.02663958],[3008.2,5.72951402],[3008.1,14.00661239],[3008.0,1.45680129],[3007.9,3.70393301]],[[3009.9,1.5591],[3010.0,0.432],[3010.3,0.002],[3010.7,0.99816171],[3010.8,3.32138864]]]
["bitfinex","ETHUSD",1766362040332,[[3008.5,0.432],[3008.4,0.05987984],[3008.2,5.69627155],[3008.1,17.33096995],[3008.0,1.44050996]],[[3009.9,1.5591],[3010.0,0.432],[3010.3,0.002],[3010.5,3.32179248],[3010.7,3.32154666]]]
["bitfinex","ETHUSD",1766362040730,[[3008.6,0.05987763],[3008.5,0.432],[3008.4,0.02663958],[3008.2,5.69627155],[3008.1,17.33096995]],[[3010.2,1.5591],[3010.3,0.002],[3010.5,3.32179248],[3010.7,3.32154666]]]
["bitfinex","ETHUSD",1766362040731,[[3008.6,0.05987763],[3008.5,0.432],[3008.4,0.02663958],[3008.2,5.69627155],[3008.1,17.33096995]],[[3010.2,1.5591],[3010.3,0.002],[3010.5,3.32179248],[3010.7,3.32154666],[3011.0,1.19806541]]]
["bitfinex","ETHUSD",1766362040938,[[3008.6,0.05987763],[3008.5,0.432],[3008.4,0.40603191],[3008.2,5.69627155],[3008.1,17.33096995]],[[3010.3,0.434],[3010.4,3.32181839],[3011.0,0.2],[3011.2,5.66963197],[3012.4,5.31868402]]]
["bitfinex","ETHUSD",1766362041138,[[3008.6,0.02663958],[3008.5,0.432],[3008.4,0.40603191],[3008.2,5.69627155],[3008.1,17.33096995]],[[3010.3,0.434],[3011.0,0.2],[3011.2,5.66963197],[3012.4,5.31868402]]]
["bitfinex","ETHUSD",1766362041139,[[3008.6,0.02663958],[3008.5,0.432],[3008.4,0.40603191],[3008.3,0.03324136],[3008.2,5.69627155]],[[3010.0,0.3613],[3010.1,1.1978],[3010.2,0.37558184],[3010.3,0.434],[3011.0,0.2]]]
["bitfinex","ETHUSD",1766362041343,[[3008.7,9.97108383],[3008.6,0.02663958],[3008.5,0.432],[3008.4,0.40603191],[3008.3,0.03324136]],[[3010.0,0.3613],[3010.1,1.1978],[3010.2,0.37558184],[3010.3,0.434],[3011.0,0.2]]]
["bitfinex","ETHUSD",1766362041344,[[3008.7,9.97108383],[3008.6,0.02663958],[3008.5,0.432],[3008.4,3.73005228],[3008.3,0.03324136]],[[3010.0,0.3613],[3010.1,1.1978],[3010.2,0.37558184],[3010.3,0.434],[3010.4,3.32183363]]]
["bitfinex","ETHUSD",1766362041539,[[3008.7,9.97108383],[3008.6,0.02663958],[3008.5,0.432],[3008.4,3.73005228],[2997.8,0.071]],[[3010.0,0.3613],[3010.1,1.1978],[3010.2,0.37558184],[3010.3,0.434],[3010.4,3.32183363]]]
["bitfinex","ETHUSD",1766362041851,[[3008.7,9.97108383],[3008.6,0.02663958],[3008.5,0.432],[3008.4,3.73005228],[3006.7,5.68665609]],[[3010.1,1.1978],[3010.2,0.37558184],[3010.3,0.7953],[3010.5,3.32170861],[3011.1,3.3211044]]]
["bitfinex","ETHUSD",1766362042166,[[3008.7,9.97108383],[3008.6,0.02663958],[3008.5,0.432],[3008.4,3.73005228],[3007.4,0.201]],[[3010.1,1.1978],[3010.2,0.37558184],[3010.3,0.7953],[3010.5,3.32170861],[3011.1,3.3211044]]]
["bitfinex","ETHUSD",1766362042475,[[3008.9,25.66489],[3008.8,0.05987542],[3008.7,19.34380274],[3008.6,0.02663958],[3008.5,0.432]],[[3010.3,0.002],[3010.6,1.5591],[3010.7,0.432],[3011.5,3.5206241],[3011.7,5.66963197]]]
["bitfinex","ETHUSD",1766362042626,[[3009.0,3.06434975],[3008.8,0.02663958],[3008.7,19.34380274],[3008.6,0.02663958],[3007.0,1.71293074]],[[3010.3,0.002],[3010.6,1.5591],[3010.7,0.432],[3010.9,3.3213464],[3011.1,3.32105722]]]
["bitfinex","ETHUSD",1766362042821,[[3009.0,0.49187321],[3008.8,0.02663958],[3008.7,19.34380274],[3008.6,0.02663958],[3007.0,1.71293074]],[[3010.3,0.002],[3010.6,1.5591],[3010.7,0.432],[3010.9,3.3213464],[3011.1,3.32105722]]]
["bitfinex","ETHUSD",1766362043451,[[3009.1,9.96975837],[3009.0,0.49187321],[3008.8,0.02663958],[3008.7,9.37271891],[3008.6,0.02663958]],[[3010.3,0.002],[3010.6,1.5591],[3010.7,0.432],[3010.8,3.32138111],[3011.1,3.32105722]]]
["bitfinex","ETHUSD",1766362043633,[[3009.2,0.03323142],[3009.1,9.96975837],[3009.0,0.45863958],[3008.8,0.02663958],[3008.7,9.37271891]],[[3010.3,0.002],[3010.6,1.5591],[3010.7,0.432],[3010.8,3.32138111]]]
["bitfinex","ETHUSD",1766362043634,[[3009.2,0.03323142],[3009.1,9.96975837],[3009.0,0.45863958],[3008.8,0.02663958],[3008.7,9.37271891]],[[3010.3,0.002],[3010.6,1.5591],[3010.7,0.432],[3010.8,3.32138111],[3011.0,3.32117904]]]
["bitfinex","ETHUSD",1766362043836,[[3009.1,6.64650558],[3009.0,0.45863958],[3008.9,3.32341286],[3008.8,0.02663958],[3008.7,6.0490243]],[[3010.3,0.002],[3010.6,1.5591],[3010.7,3.75352447],[3010.9,3.32128181],[3011.2,3.32098116]]]
["bitfinex","ETHUSD",1766362044034,[[3009.2,0.03323142],[3009.1,13.29301116],[3009.0,0.45863958],[3008.9,3.32341286],[3008.8,0.02663958]],[[3010.3,0.002],[3010.6,1.5591],[3010.7,0.432],[3011.5,1.19792929],[3012.0,0.02663958]]]
["bitfinex","ETHUSD",1766362044234,[[3009.3,1.33262426],[3009.1,13.29301116],[3009.0,0.45863958],[3008.9,3.32341286],[3008.8,0.02663958]],[[3011.6,0.002],[3012.0,0.02663958],[3012.2,8.98952448],[3012.3,0.69257218],[3012.9,0.02663958]]]
["bitfinex","ETHUSD",1766362044445,[[3009.3,1.35926384],[3009.2,5.66963197],[3009.1,14.29082428],[3009.0,0.45863958],[3008.8,0.02663958]],[[3011.1,0.3613],[3011.2,1.1978],[3011.5,7.07330469],[3011.6,0.002],[3011.7,3.32044722]]]
["bitfinex","ETHUSD",1766362044755,[[3009.3,1.35926384],[3009.2,5.66963197],[3009.1,14.29082428],[3009.0,0.45863958],[3008.8,0.02663958]],[[3011.5,7.07330469],[3011.6,0.002],[3011.9,4.5180108],[3012.2,9.16300854],[3012.4,0.405504]]]
["bitfinex","ETHUSD",1766362044955,[[3009.3,1.35926384],[3009.2,5.70286339],[3009.1,14.29082428],[3009.0,0.45863958],[3008.8,0.02663958]],[[3011.1,0.3613],[3011.2,1.1978],[3011.5,7.07330469],[3011.6,0.002],[3011.9,4.5180108]]]
["bitfinex","ETHUSD",1766362045148,[[3009.3,1.35926384],[3009.2,5.70286339],[3009.1,14.29082428],[3009.0,0.45863958],[3008.8,0.02663958]],[[3010.9,0.3613],[3011.0,1.1978],[3011.5,7.07330469],[3011.6,0.002],[3011.9,4.5180108]]]
["bitfinex","ETHUSD",1766362045320,[[3009.4,0.70621272],[3009.3,1.35926384],[3009.2,5.70286339],[3009.1,4.32106591],[3009.0,0.45863958]],[[3010.9,0.3613],[3011.0,1.1978],[3011.5,0.432],[3011.6,0.002],[3011.9,4.5180108]]]
["bitfinex","ETHUSD",1766362045526,[[3009.5,10.46030096],[3009.4,0.70621272],[3009.3,3.34959147],[3009.2,5.66963197],[3009.1,4.32106591]],[[3011.3,1.5591],[3011.5,3.75268739],[3011.6,0.002],[3011.7,3.32039172],[3011.9,0.2]]]
["bitfinex","ETHUSD",1766362045727,[[3009.5,7.10426176],[3009.4,0.70621272],[3009.3,3.34962535],[3009.1,4.32106591],[3009.0,5.70489148]],[[3011.1,0.3613],[3011.5,7.07336805],[3011.6,0.002],[3011.7,3.32044633],[3011.9,0.2]]]
["bitfinex","ETHUSD",1766362045932,[[3009.5,7.10426176],[3009.4,4.02907902],[3009.3,0.02663958],[3009.1,4.32106591],[3009.0,5.70489148]],[[3010.7,1.5591],[3011.5,7.07336805],[3011.6,0.002],[3011.7,3.32044633],[3011.9,0.2]]]
["bitfinex","ETHUSD",1766362046437,[[3009.5,7.10426176],[3009.4,4.02907902],[3009.3,0.02763958],[3009.1,4.32106591],[3009.0,5.70489148]],[[3010.7,1.5591],[3011.5,7.07336805],[3011.6,0.002],[3011.7,3.32044633],[3011.9,0.2]]]
["bitfinex","ETHUSD",1766362046763,[[3009.6,0.432],[3009.5,6.67226176],[3009.4,0.70621272],[3009.3,0.02763958],[3009.2,3.32307733]],[[3011.5,10.39604871],[3011.6,0.002],[3011.7,5.6782519],[3011.9,3.54688082],[3012.2,0.17348406]]]
["bitfinex","ETHUSD",1766362046924,[[3009.7,0.71042618],[3009.6,0.432],[3009.5,6.67226176],[3009.4,0.70621272],[3009.3,0.02763958]],[[3011.1,0.3732],[3011.4,1.03980487],[3011.5,10.39604871],[3011.6,0.002],[3011.7,5.6782519]]]
["bitfinex","ETHUSD",1766362047129,[[3009.7,0.71042618],[3009.6,0.432],[3009.5,6.67226176],[3009.4,0.70621272],[3009.3,0.02763958]],[[3010.7,0.3732],[3011.4,1.03980487],[3011.5,10.39604871],[3011.6,0.002],[3011.7,5.6782519]]]
["bitfinex","ETHUSD",1766362047358,[[3009.7,0.71042618],[3009.6,0.432],[3009.5,3.34945067],[3009.4,0.70621272],[3009.3,3.35061772]],[[3011.4,1.03980487],[3011.5,0.434],[3011.6,0.002],[3011.7,8.99869654],[3011.9,0.22663958]]]
["bitfinex","ETHUSD",1766362047531,[[3009.8,6.64495978],[3009.7,0.71042618],[3009.6,0.432],[3009.5,3.34945067],[3009.4,0.70621272]],[[3011.2,1.1942],[3011.3,3.32082489],[3011.4,3.3207768],[3011.5,0.434],[3011.6,0.002]]]
["bitfinex","ETHUSD",1766362047733,[[3009.8,6.64495978],[3009.7,0.71042618],[3009.6,0.432],[3009.5,3.34945067],[3009.4,0.70621272]],[[3011.3,3.32082489],[3011.4,3.3207768],[3011.5,0.434],[3011.6,0.002],[3013.1,0.68648987]]]
["bitfinex","ETHUSD",1766362048039,[[3009.8,6.64495978],[3009.7,0.71042618],[3009.6,0.432],[3009.5,3.34945067],[3009.4,0.70621272]],[[3010.9,0.3732],[3011.0,1.1942],[3011.3,3.32082489],[3011.4,3.3207768],[3011.5,0.434]]]
["bitfinex","ETHUSD",1766362048251,[[3009.8,6.64495978],[3009.7,0.71042618],[3009.6,0.432],[3009.5,3.34945067],[3009.4,0.70621272]],[[3011.3,3.32082489],[3011.4,3.3207768],[3011.5,0.434]]]
["bitfinex","ETHUSD",1766362048252,[[3009.8,3.32247989],[3009.7,4.03300886],[3009.6,0.432],[3009.5,0.02663958],[3009.4,0.70621272]],[[3011.2,1.1942],[3011.3,6.64164978],[3011.5,0.434],[3011.6,3.32256156],[3011.7,5.6782519]]]
["bitfinex","ETHUSD",1766362048476,[[3009.8,3.32247989],[3009.7,4.03300886],[3009.6,0.432],[3009.5,0.02663958],[3009.4,0.70621272]],[[3010.8,1.1942],[3011.3,6.64164978],[3011.5,0.434],[3011.6,3.32256156],[3011.7,5.6782519]]]
["bitfinex","ETHUSD",1766362048658,[[3009.9,0.73554887],[3009.8,3.32247989],[3009.7,3.32258268],[3009.6,0.432],[3009.5,0.02663958]],[[3010.7,1.5674],[3011.3,6.64164978],[3011.5,0.434],[3011.6,3.32256156],[3011.7,5.6782519]]]
["bitfinex","ETHUSD",1766362049265,[[3009.9,0.73554887],[3009.8,6.64495978],[3009.6,0.432],[3009.5,0.02663958],[3009.4,4.02907288]],[[3010.7,1.5674],[3011.3,6.64164978],[3011.5,0.434],[3011.6,0.002],[3011.7,5.6782519]]]
["bitfinex","ETHUSD",1766362049950,[[3010.0,3.32225913],[3009.9,0.73554887],[3009.8,3.32247989],[3009.5,0.02663958],[3009.4,4.02907288]],[[3010.7,1.5674],[3011.2,3.32102099],[3011.3,3.32082489],[3011.5,0.434],[3011.6,0.002]]]
["bitfinex","ETHUSD",1766362050250,[[3010.0,3.75425913],[3009.9,0.73554887],[3009.8,3.32247989],[3009.5,0.02663958],[3009.4,4.02907288]],[[3010.7,1.5674],[3011.2,3.32102099],[3011.3,3.32082489],[3011.5,0.434],[3011.6,0.002]]]
["bitfinex","ETHUSD",1766362050460,[[3010.0,3.75425913],[3009.9,0.73554887],[3009.5,3.349406],[3009.4,0.70621272],[3007.6,4.01821836]],[[3011.4,3.32071461],[3011.5,0.434],[3011.6,0.002],[3011.9,0.2],[3012.1,0.02663958]]]
["bitfinex","ETHUSD",1766362050661,[[3010.1,0.03322148],[3010.0,15.82692941],[3009.9,0.73554887],[3009.7,0.02663958],[3009.5,0.02663958]],[[3011.4,0.3732],[3011.5,1.6282],[3011.6,0.002],[3012.3,0.6659326],[3012.4,8.74779313]]]
["bitfinex","ETHUSD",1766362050949,[[3010.0,15.82692941],[3009.9,0.73554887],[3009.7,0.02663958],[3009.5,0.02663958]],[[3011.4,0.3732],[3011.5,1.6282],[3011.6,0.002],[3012.3,0.6659326],[3012.4,8.74779313]]]
["bitfinex","ETHUSD",1766362050950,[[3010.2,1.58601509],[3010.0,15.82692941],[3009.9,0.73554887],[3009.7,4.34678245],[3009.5,0.02663958]],[[3011.4,0.3732],[3011.5,1.6282],[3011.6,0.002],[3012.1,3.31995358],[3012.3,0.6659326]]]
["bitfinex","ETHUSD",1766362051163,[[3010.2,1.58601509],[3010.0,15.82692941],[3009.9,0.73554887],[3009.7,4.34678245],[3009.5,0.02663958]],[[3011.4,0.3732],[3011.5,1.1962],[3011.6,0.002],[3011.9,0.432],[3012.0,3.32007412]]]
["bitfinex","ETHUSD",1766362051327,[[3010.3,0.432],[3010.2,1.58601509],[3010.0,6.64451826],[3009.9,0.73554887],[3009.7,4.34678245]],[[3011.2,0.3732],[3011.3,1.1942],[3011.5,0.002],[3011.6,0.002],[3011.9,0.432]]]
["bitfinex","ETHUSD",1766362051527,[[3010.3,0.432],[3010.0,6.64451826],[3009.9,0.73554887],[3009.7,4.34678245],[2999.4,0.071]],[[3011.2,0.3732],[3011.3,1.1942],[3011.5,0.002],[3011.6,0.002],[3011.9,0.432]]]
["bitfinex","ETHUSD",1766362051743,[[3010.3,0.432],[3010.0,9.96677739],[3009.9,0.73554887],[3009.7,4.34678245],[3007.9,5.12144351]],[[3011.3,1.1942],[3011.5,0.002],[3011.6,0.002],[3011.9,0.432]]]
["bitfinex","ETHUSD",1766362051744,[[3010.3,0.432],[3010.0,9.96677739],[3009.9,0.73554887],[3009.7,4.34678245],[3007.9,5.12144351]],[[3011.3,1.1942],[3011.5,0.002],[3011.6,0.002],[3011.7,3.32040579],[3011.9,0.432]]]
["bitfinex","ETHUSD",1766362051943,[[3010.3,0.432],[3010.0,9.96677739],[3009.9,0.73554887],[3009.7,4.34678245],[3007.9,5.12144351]],[[3011.3,1.1942],[3011.5,0.3752],[3011.6,0.002],[3011.7,3.32040579],[3011.9,0.432]]]
["bitfinex","ETHUSD",1766362052227,[[3010.4,15.45346284],[3010.3,0.432],[3010.1,3.34874056],[3010.0,0.37939233],[3009.9,0.73554887]],[[3012.2,3.31993775],[3012.3,0.6659326],[3012.4,3.31961707],[3012.5,0.432],[3012.8,3.32123206]]]
["bitfinex","ETHUSD",1766362052544,[[3010.5,1.58854628],[3010.4,19.73947407],[3010.3,0.432],[3010.1,0.02663958],[3010.0,3.70154675]],[[3012.1,0.39858704],[3012.3,0.6659326],[3012.4,1.1942],[3012.5,0.432],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766362052745,[[3010.5,1.58854628],[3010.4,19.73947407],[3010.3,0.432],[3010.1,0.02663958],[3010.0,3.70154675]],[[3012.3,0.6659326],[3012.5,0.432],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766362052746,[[3010.7,0.02663958],[3010.5,1.58854628],[3010.4,16.41765638],[3010.3,0.432],[3010.1,0.02663958]],[[3012.3,0.002],[3012.5,0.432],[3012.8,0.002],[3013.2,3.31876345],[3013.3,0.2]]]
["bitfinex","ETHUSD",1766362052929,[[3010.8,0.432],[3010.7,0.02663958],[3010.5,1.58854628],[3010.4,16.41765638],[3010.1,0.02663958]],[[3012.3,3.32174271],[3012.4,3.31963589],[3012.5,0.432],[3012.8,0.002],[3012.9,3.31912231]]]
["bitfinex","ETHUSD",1766362053129,[[3010.8,0.432],[3010.7,0.02663958],[3010.5,1.58854628],[3010.4,16.41765638],[3010.1,0.02663958]],[[3011.9,0.3732],[3012.3,3.32174271],[3012.5,0.432],[3012.8,0.002],[3013.6,0.02863958]]]
["bitfinex","ETHUSD",1766362053361,[[3010.9,0.432],[3010.7,0.02663958],[3010.5,1.58854628],[3010.4,6.67027496],[3010.2,3.32198143]],[[3011.9,1.5674],[3012.3,6.64148542],[3012.5,0.432],[3012.7,3.31933994],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766362053559,[[3011.0,0.432],[3010.4,6.67027496],[3010.0,5.42815202],[3009.4,4.02902425],[3009.0,0.43214358]],[[3012.2,1.1942],[3012.3,6.64148542],[3012.5,0.432],[3012.6,5.42815202],[3012.7,3.31933994]]]
["bitfinex","ETHUSD",1766362053854,[[3010.4,6.67027496],[3010.0,5.42815202],[3009.4,4.02902425],[3009.0,0.43214358],[3008.2,0.68650051]],[[3012.3,6.64148542],[3012.5,0.432],[3012.6,5.42815202],[3012.7,3.31933994]]]
["bitfinex","ETHUSD",1766362053855,[[3010.4,6.67027496],[3010.0,5.42815202],[3009.4,4.02902425],[3009.0,0.43214358],[3008.2,0.68650051]],[[3012.1,0.78356854],[3012.3,6.64148542],[3012.5,0.432],[3012.6,5.42815202],[3012.7,3.31933994]]]
["bitfinex","ETHUSD",1766362054039,[[3010.5,0.432],[3010.4,3.34845727],[3010.0,8.75035261],[3009.6,0.57939233],[3009.4,4.02902425]],[[3012.1,0.78356854],[3012.3,6.64148542],[3012.6,5.42815202],[3012.7,3.31933994]]]
["bitfinex","ETHUSD",1766362054040,[[3010.5,0.432],[3010.4,3.34845727],[3010.0,8.75035261],[3009.6,0.57939233],[3009.4,4.02902425]],[[3011.7,1.1942],[3011.8,0.3732],[3012.0,3.75211206],[3012.1,0.78356854],[3012.3,3.32174271]]]
["bitfinex","ETHUSD",1766362054236,[[3010.5,0.432],[3010.4,6.67027496],[3010.1,1.02415078],[3010.0,8.75035261],[3009.7,3.34922798]],[[3011.4,0.3732],[3011.8,3.32036712],[3012.0,3.75211206],[3012.1,0.78356854],[3012.3,3.32174271]]]
["bitfinex","ETHUSD",1766362054237,[[3010.5,0.432],[3010.4,6.67027496],[3010.1,1.02415078],[3010.0,8.75035261],[3009.7,3.34922798]],[[3011.4,0.3732],[3011.8,3.32036712],[3012.0,3.75211206],[3012.1,0.78356854],[3012.3,0.002]]]
["bitfinex","ETHUSD",1766362054551,[[3010.5,0.432],[3010.4,6.67027496],[3010.1,1.02415078],[3010.0,8.75035261],[3009.7,3.34922798]],[[3011.4,1.5674],[3011.8,3.32036712],[3012.0,3.75211206],[3012.1,0.78356854],[3012.3,0.002]]]
["bitfinex","ETHUSD",1766362054749,[[3010.5,0.432],[3010.4,6.67027496],[3010.1,1.02415078],[3010.0,5.42815202],[3009.7,3.34922798]],[[3011.9,1.5674],[3012.0,0.432],[3012.1,0.78356854],[3012.3,0.002],[3012.6,5.42815202]]]
["bitfinex","ETHUSD",1766362054928,[[3010.9,0.02663958],[3010.7,0.02663958],[3010.6,0.7102275],[3010.4,15.42024467],[3010.1,1.02415078]],[[3012.2,0.3732],[3012.3,3.32175852],[3012.7,3.31934704],[3013.1,0.2],[3013.2,6.42553057]]]
["bitfinex","ETHUSD",1766362055127,[[3011.0,0.432],[3010.9,0.02663958],[3010.7,0.02663958],[3010.6,0.7102275],[3010.4,6.67027496]],[[3012.3,3.32175852],[3012.6,0.432],[3012.8,5.43015202],[3013.1,0.2],[3013.2,0.99737855]]]
["bitfinex","ETHUSD",1766362055330,[[3010.4,3.34845727],[3010.0,3.3222225],[3009.7,0.40603191],[3009.6,5.62815202],[3009.1,3.32321193]],[[3012.0,1.2324],[3012.3,9.96127556],[3012.4,5.42815202],[3012.6,3.75141951],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766362055562,[[3010.5,0.432],[3010.4,3.34845727],[3010.1,0.02663958],[3010.0,3.3222225],[3009.7,0.40603191]],[[3011.8,1.6017],[3011.9,0.432],[3012.3,9.96127556],[3012.4,5.42815202],[3012.6,3.31941951]]]
["bitfinex","ETHUSD",1766362055740,[[3010.5,0.432],[3010.4,3.34845727],[3010.1,0.02663958],[3010.0,3.3222225],[3009.7,0.40603191]],[[3011.9,0.432],[3012.3,9.96127556],[3012.4,5.42815202],[3012.6,0.99755764],[3012.9,3.31911546]]]
["bitfinex","ETHUSD",1766362056068,[[3010.6,3.32159702],[3010.5,0.432],[3010.4,3.34845727],[3010.1,0.02663958],[3010.0,3.3222225]],[[3011.8,3.32036685],[3011.9,0.432],[3012.0,3.32011771],[3012.2,0.002],[3012.3,3.32175852]]]
["bitfinex","ETHUSD",1766362056257,[[3010.6,3.32159702],[3010.5,0.432],[3010.4,3.34845727],[3010.1,0.02663958],[3010.0,3.3222225]],[[3011.5,0.3693],[3011.8,3.32036685],[3011.9,0.432],[3012.0,3.32011771],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362056258,[[3010.6,3.32159702],[3010.5,0.432],[3010.4,3.34845727],[3010.1,0.02663958],[3010.0,3.3222225]],[[3011.5,0.3693],[3011.7,0.37523669],[3011.8,3.32036685],[3011.9,0.432],[3012.0,3.32011771]]]
["bitfinex","ETHUSD",1766362056468,[[3010.1,0.02663958],[3009.9,0.76218845],[3009.7,0.02663958],[3009.6,8.75080442],[3009.4,0.70621272]],[[3011.5,0.3693],[3011.7,0.37523669],[3011.8,3.32036685],[3011.9,0.432],[3012.0,3.32011771]]]
["bitfinex","ETHUSD",1766362056469,[[3010.1,0.02663958],[3009.9,0.76218845],[3009.7,0.02663958],[3009.6,8.75080442],[3009.4,0.70621272]],[[3011.4,0.3693],[3011.5,1.2324],[3011.7,0.37523669],[3011.8,6.6407337],[3011.9,3.75223973]]]
["bitfinex","ETHUSD",1766362056638,[[3010.2,0.432],[3009.9,0.02663958],[3009.7,0.02663958],[3009.4,0.70621272],[3009.3,0.02763958]],[[3010.9,1.2324],[3011.7,0.37523669],[3011.8,9.96110055],[3011.9,0.432],[3012.6,0.43214358]]]
["bitfinex","ETHUSD",1766362056833,[[3010.1,3.32211591],[3009.9,3.34900479],[3009.7,0.02663958],[3009.5,4.34709414],[3009.4,0.70621272]],[[3010.9,1.6017],[3011.7,0.37523669],[3011.8,9.96110055],[3011.9,0.432],[3012.6,0.43214358]]]
["bitfinex","ETHUSD",1766362057032,[[3010.3,0.432],[3010.1,3.32211591],[3009.9,3.34900479],[3009.7,0.02663958],[3009.5,4.34709414]],[[3010.9,1.6017],[3011.7,0.37523669],[3011.8,9.96110055],[3011.9,0.432],[3012.6,0.43214358]]]
["bitfinex","ETHUSD",1766362057233,[[3010.3,0.432],[3010.2,3.32203564],[3010.0,3.32223313],[3009.9,0.02663958],[3009.7,0.02663958]],[[3010.9,1.6017],[3011.7,0.37523669],[3011.8,6.6407337],[3011.9,0.432],[3012.0,8.74826502]]]
["bitfinex","ETHUSD",1766362057760,[[3010.3,0.432],[3009.9,0.02663958],[3009.7,0.02663958],[3008.7,3.505],[3007.5,0.001]],[[3010.9,1.6017],[3011.7,0.37523669],[3011.8,9.96110055],[3011.9,0.432],[3012.0,5.42815202]]]
["bitfinex","ETHUSD",1766362057968,[[3010.3,0.432],[3010.0,3.32223035],[3009.9,0.02663958],[3009.8,3.32237712],[3009.7,0.02663958]],[[3010.9,1.6017],[3011.7,0.37523669],[3011.8,9.96110055],[3011.9,0.432],[3012.0,5.42815202]]]
["bitfinex","ETHUSD",1766362058138,[[3010.2,0.432],[3009.7,3.32256711],[3009.5,0.02663958],[3009.4,0.70621272],[3009.2,3.32307585]],[[3011.0,6.642333],[3011.3,0.432],[3011.6,5.42815202],[3011.7,0.37523669],[3011.8,3.32036685]]]
["bitfinex","ETHUSD",1766362058467,[[3010.2,0.432],[3009.9,3.32236791],[3009.6,3.32269844],[3009.5,0.02663958],[3009.4,0.70621272]],[[3010.7,1.6017],[3010.9,0.6642333],[3011.0,3.3211665],[3011.1,3.32104628],[3011.3,0.432]]]
["bitfinex","ETHUSD",1766362058757,[[3010.2,0.432],[3009.9,3.32236791],[3009.7,3.32256859],[3009.5,0.02663958],[3009.4,0.70621272]],[[3010.9,2.2659333],[3011.0,3.3211665],[3011.2,3.32094854],[3011.3,0.432],[3018.0,19.1635274]]]
["bitfinex","ETHUSD",1766362058963,[[3010.2,0.432],[3009.9,3.32236791],[3009.7,3.32256859],[3009.5,0.02663958],[3009.4,0.70621272]],[[3010.9,2.2659333],[3011.0,3.3211665],[3011.2,3.32094854],[3011.3,0.432],[3011.7,3.69567888]]]
["bitfinex","ETHUSD",1766362059801,[[3010.3,0.432],[3009.9,6.64473742],[3009.8,3.34905987],[3009.7,5.42815202],[3009.5,3.34940558]],[[3011.3,0.432],[3011.5,3.32063471],[3011.7,3.69562782],[3012.1,3.32000383],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362059952,[[3010.3,0.432],[3010.0,0.05986217],[3009.9,6.64473742],[3009.8,0.02663958],[3009.7,5.42815202]],[[3011.7,0.37523669],[3011.9,0.432],[3012.1,3.32000383],[3012.2,0.002],[3012.7,3.31930887]]]
["bitfinex","ETHUSD",1766362060153,[[3010.4,3.32181769],[3010.3,3.75392716],[3010.0,0.05986217],[3009.9,3.32236791],[3009.8,0.02663958]],[[3011.6,0.3693],[3011.8,3.32027359],[3011.9,0.432],[3012.1,3.32000383],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362060353,[[3010.4,3.32181769],[3010.3,3.75392716],[3010.0,0.02663958],[3009.9,3.32236791],[3009.8,0.02663958]],[[3011.5,1.6017],[3011.8,3.32027359],[3011.9,0.432],[3012.1,3.32000383],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362060584,[[3010.4,3.32181769],[3010.3,3.75392716],[3010.0,0.02663958],[3009.9,3.32236791],[3009.8,0.02663958]],[[3011.6,0.3693],[3011.7,1.2324],[3011.8,3.32027359],[3011.9,0.432],[3012.1,3.32000383]]]
["bitfinex","ETHUSD",1766362060888,[[3010.4,3.32181769],[3010.3,3.75392716],[3010.0,0.02663958],[3009.9,3.32236791],[3009.8,0.02663958]],[[3011.4,1.6017],[3011.8,3.32027359],[3011.9,0.432],[3012.1,3.32000383],[3014.5,0.05]]]
["bitfinex","ETHUSD",1766362061289,[[3010.4,6.64363538],[3010.3,0.432],[3010.1,3.32213985],[3010.0,0.02663958],[3009.9,3.32236791]],[[3011.4,1.6017],[3011.8,3.32027359],[3011.9,0.432],[3012.3,3.52174545],[3013.3,0.02663958]]]
["bitfinex","ETHUSD",1766362061515,[[3010.5,0.70756354],[3010.4,9.96545307],[3010.3,0.432],[3010.2,0.02663958],[3010.1,5.42815202]],[[3011.8,1.6017],[3011.9,0.432],[3012.0,3.3200913],[3012.3,0.002],[3012.7,3.31932323]]]
["bitfinex","ETHUSD",1766362061712,[[3010.6,0.432],[3010.5,0.70756354],[3010.4,6.64363538],[3010.2,0.02663958],[3009.7,5.42815202]],[[3011.6,0.3693],[3011.9,0.432],[3012.3,0.002],[3012.5,5.42815202],[3012.9,0.22663958]]]
["bitfinex","ETHUSD",1766362061854,[[3010.6,0.432],[3010.5,0.70756354],[3010.4,6.64363538],[3010.2,0.02663958],[3010.0,3.34884948]],[[3011.4,0.3693],[3011.5,1.2324],[3011.9,7.07235587],[3012.3,3.32174211],[3012.5,5.42815202]]]
["bitfinex","ETHUSD",1766362062197,[[3010.6,3.75349581],[3010.5,0.70756354],[3010.4,3.32181769],[3010.2,0.02663958],[3010.0,3.34884948]],[[3011.4,0.3693],[3011.5,1.2324],[3011.7,3.32038785],[3011.9,3.75216335],[3012.3,3.32174211]]]
["bitfinex","ETHUSD",1766362062404,[[3010.5,0.70756354],[3010.2,0.02663958],[3010.0,0.02663958],[3009.8,3.34909051],[3008.8,3.53163958]],[[3011.4,0.3693],[3011.9,0.432],[3012.3,0.002],[3013.6,2.02563958],[3013.7,3.3182852]]]
["bitfinex","ETHUSD",1766362062702,[[3010.2,0.02663958],[3010.0,0.02663958],[3009.8,3.34909051],[3008.8,3.53163958],[3008.7,1.40329057]],[[3011.4,1.2324],[3011.9,0.432],[3012.3,0.002],[3013.0,3.72653522],[3013.6,2.02563958]]]
["bitfinex","ETHUSD",1766362062911,[[3010.6,0.432],[3010.2,0.02663958],[3010.0,0.02663958],[3009.8,3.34909051],[3008.8,3.53163958]],[[3011.3,1.6017],[3011.8,6.64054718],[3011.9,0.432],[3012.1,3.32000751],[3012.3,0.002]]]
["bitfinex","ETHUSD",1766362063058,[[3010.2,0.02663958],[3010.0,0.02663958],[3009.8,0.02663958],[3009.1,3.505],[3009.0,0.44234825]],[[3011.3,1.6017],[3011.8,3.32027359],[3011.9,0.432],[3012.3,0.002],[3017.0,24.3726456]]]
["bitfinex","ETHUSD",1766362063373,[[3010.3,0.432],[3010.2,0.02663958],[3010.0,0.02663958],[3009.8,0.02663958],[3009.7,5.46137792]],[[3011.3,1.6017],[3011.8,3.32027359],[3011.9,0.432],[3012.3,0.002],[3017.0,24.3726456]]]
["bitfinex","ETHUSD",1766362063788,[[3010.3,0.432],[3010.2,0.02663958],[3010.0,0.02663958],[3009.8,0.02663958],[3009.7,5.46137792]],[[3011.3,1.6017],[3011.8,3.32027359],[3011.9,0.432],[3012.3,0.002],[3013.9,0.67817539]]]
["bitfinex","ETHUSD",1766362063993,[[3010.6,3.32157663],[3010.3,0.432],[3010.2,0.05985996],[3010.0,3.34884509],[3009.8,0.02663958]],[[3011.8,3.32027359],[3011.9,0.432],[3012.3,0.002],[3013.9,0.67817539]]]
["bitfinex","ETHUSD",1766362063994,[[3010.6,3.32157663],[3010.3,0.432],[3010.2,0.05985996],[3010.0,3.34884509],[3009.8,0.02663958]],[[3011.8,3.32027359],[3011.9,3.75217054],[3012.3,3.32178325],[3013.6,0.02663958],[3013.8,2.02563958]]]
["bitfinex","ETHUSD",1766362064162,[[3010.3,0.432],[3010.2,0.05985996],[3010.0,3.34884509],[3009.8,0.02663958]],[[3011.9,3.75217054],[3012.3,3.32178325],[3013.6,0.02663958],[3013.8,2.02563958]]]
["bitfinex","ETHUSD",1766362064163,[[3010.4,6.64363538],[3010.3,0.432],[3010.2,0.05985996],[3010.1,3.32208852],[3010.0,0.02663958]],[[3011.6,1.6017],[3011.7,4.0276347],[3011.9,0.432],[3012.3,3.32178325],[3013.6,0.02663958]]]
["bitfinex","ETHUSD",1766362064358,[[3010.4,6.64363538],[3010.3,0.432],[3010.2,0.02663958],[3010.1,3.32208852],[3010.0,0.02663958]],[[3011.7,4.0276347],[3011.9,0.432],[3012.3,3.32178325],[3013.6,0.02663958],[3014.4,0.02663958]]]
["bitfinex","ETHUSD",1766362064591,[[3010.4,3.32181769],[3010.3,3.32191087],[3010.2,0.02663958],[3010.0,0.02663958],[3009.9,3.32230321]],[[3011.2,0.002],[3011.7,4.0276347],[3011.9,0.432],[3012.2,3.32189035],[3012.3,0.002]]]
["bitfinex","ETHUSD",1766362064801,[[3010.5,0.432],[3010.4,3.32181769],[3010.3,3.32191087],[3010.2,0.02663958],[3010.0,0.02663958]],[[3011.2,0.002],[3011.4,1.6017],[3011.7,4.0276347],[3011.8,3.32028245],[3011.9,0.432]]]
["bitfinex","ETHUSD",1766362065187,[[3010.5,0.432],[3010.4,3.32181769],[3010.3,3.32192655],[3010.2,0.02663958],[3010.0,0.02663958]],[[3011.2,0.002],[3011.4,1.6017],[3011.7,4.0276347],[3011.8,3.32028245],[3011.9,0.432]]]
["bitfinex","ETHUSD",1766362066596,[[3010.6,3.32159702],[3010.5,0.432],[3010.4,3.32181769],[3010.2,0.02663958],[3010.0,0.02663958]],[[3011.2,0.002],[3011.4,1.6017],[3011.6,3.32050362],[3011.7,0.70724441],[3011.8,3.32028245]]]
["bitfinex","ETHUSD",1766362066897,[[3010.7,0.432],[3010.5,3.32166689],[3010.3,3.32190495],[3010.2,0.02663958],[3010.0,0.02663958]],[[3011.2,0.002],[3011.4,1.6017],[3011.6,3.32050362],[3011.7,0.70724441],[3011.8,3.32028245]]]
["bitfinex","ETHUSD",1766362067085,[[3010.7,0.432],[3010.5,3.32166689],[3010.4,3.32181048],[3010.2,0.02663958],[3010.0,3.34884544]],[[3011.2,0.002],[3011.4,1.6017],[3011.7,4.02766885],[3011.9,3.75218648],[3013.1,1.02421712]]]
["bitfinex","ETHUSD",1766362067259,[[3010.7,0.80736669],[3010.5,6.64337424],[3010.2,0.02663958],[3010.1,3.32209544],[3010.0,3.34884544]],[[3011.2,0.002],[3011.4,1.6017],[3011.7,0.70724441],[3011.8,3.32034307],[3011.9,0.432]]]
["bitfinex","ETHUSD",1766362067876,[[3010.7,0.80736669],[3010.5,3.32166689],[3010.4,3.32180393],[3010.2,0.02663958],[3010.1,3.32209544]],[[3011.2,0.002],[3011.4,1.6017],[3011.7,4.02763524],[3011.9,3.75217669],[3012.3,3.32178394]]]
["bitfinex","ETHUSD",1766362068197,[[3010.8,0.432],[3010.7,0.37536669],[3010.5,6.64337424],[3010.2,0.02663958],[3010.1,3.32209544]],[[3011.2,0.002],[3011.4,1.6017],[3011.7,0.70724441],[3011.9,0.432],[3012.3,3.32178394]]]
["bitfinex","ETHUSD",1766362068361,[[3010.8,0.432],[3010.7,0.37536669],[3010.5,6.64337424],[3010.2,3.34863087],[2999.9,0.071]],[[3011.8,4.9219753],[3011.9,0.432],[3012.0,3.3200584],[3012.3,0.002],[3012.4,3.31965932]]]
["bitfinex","ETHUSD",1766362068559,[[3010.8,0.432],[3010.7,0.37536669],[3010.5,6.64337424],[3010.2,3.34863087],[3006.0,9.5626067]],[[3011.8,4.9219753],[3011.9,0.432],[3012.0,3.3200584],[3012.3,0.002],[3012.4,3.31965932]]]
["bitfinex","ETHUSD",1766362068791,[[3010.8,0.432],[3010.7,3.69683351],[3010.5,3.32166689],[3010.2,0.02663958],[3010.0,3.34882751]],[[3011.7,1.6017],[3011.8,3.3202753],[3011.9,3.7521878],[3012.3,3.32176294],[3022.3,31.68]]]
["bitfinex","ETHUSD",1766362068997,[[3010.8,0.432],[3010.7,0.37536669],[3010.6,3.32156718],[3010.4,3.32180295],[3010.2,0.02663958]],[[3011.6,0.3693],[3011.8,3.3202753],[3011.9,3.7521878],[3012.3,3.32176294],[3014.0,1.70633226]]]
["bitfinex","ETHUSD",1766362069195,[[3010.9,0.432],[3010.7,3.69682514],[3010.5,3.3216942],[3010.2,0.02663958],[3009.7,8.75067326]],[[3011.5,1.6017],[3011.6,0.36895753],[3011.8,3.3202753],[3011.9,3.7521878],[3012.3,3.32176294]]]
["bitfinex","ETHUSD",1766362069998,[[3010.9,0.432],[3010.7,3.69682514],[3010.5,3.3216942],[3010.2,0.02663958],[3010.1,3.32210009]],[[3011.5,1.6017],[3011.6,0.36895753],[3011.8,3.3202753],[3011.9,3.7521878],[3012.3,3.32176294]]]
["bitfinex","ETHUSD",1766362070903,[[3010.9,0.432],[3010.7,3.69683424],[3010.5,3.32170114],[3010.2,0.02663958],[3010.1,3.32210009]],[[3011.5,1.6017],[3011.6,0.36895753],[3011.7,3.32048815],[3011.9,3.75217384],[3012.3,3.32176294]]]
["bitfinex","ETHUSD",1766362072507,[[3010.9,0.432],[3010.7,0.37536669],[3010.6,3.32156343],[3010.4,3.32179618],[3010.2,0.02663958]],[[3011.5,1.6017],[3011.6,3.68945189],[3011.9,3.75217384],[3012.3,3.32176294],[3014.0,1.70633226]]]
["bitfinex","ETHUSD",1766362072671,[[3010.9,0.432],[3010.7,0.37536669],[3010.6,3.32156343],[3010.4,3.32179618],[3010.2,0.02663958]],[[3011.5,1.6017],[3011.6,3.68945189],[3011.8,3.32028086],[3011.9,0.432],[3012.3,3.32176294]]]
["bitfinex","ETHUSD",1766362072866,[[3010.9,0.432],[3010.7,0.37536669],[3010.5,3.32167082],[3010.3,3.32190358],[3010.2,0.02663958]],[[3011.5,4.92233591],[3011.6,0.36895753],[3011.7,3.32040324],[3011.9,0.432],[3012.3,0.002]]]
["bitfinex","ETHUSD",1766362073105,[[3010.9,0.432],[3010.7,0.37536669],[3010.5,3.32267082],[3010.3,3.32190358],[3010.2,0.02663958]],[[3011.5,1.6017],[3011.6,3.68949625],[3011.8,3.32029934],[3011.9,0.432],[3012.1,3.31998238]]]
["bitfinex","ETHUSD",1766362073314,[[3010.7,0.37536669],[3010.6,3.32156588],[3010.5,0.001],[3010.4,3.32179818],[3010.2,0.02663958]],[[3011.5,1.6017],[3011.6,3.68949625],[3011.8,3.32029934],[3011.9,0.434],[3012.1,3.31998238]]]
["bitfinex","ETHUSD",1766362073604,[[3011.0,0.432],[3010.7,0.37536669],[3010.6,3.32156588],[3010.5,0.001],[3010.4,3.32179818]],[[3011.5,1.6017],[3011.6,3.68949625],[3011.8,3.32029934],[3011.9,0.434],[3012.1,3.31998238]]]
["bitfinex","ETHUSD",1766362074171,[[3011.0,0.432],[3010.7,0.37536669],[3010.6,3.32156588],[3010.5,0.001],[3010.4,3.32179818]],[[3011.5,1.6017],[3011.6,0.36895753],[3011.7,3.32047265],[3011.8,3.32029934],[3011.9,0.434]]]
["bitfinex","ETHUSD",1766362075572,[[3011.0,0.432],[3010.7,0.37536669],[3010.6,3.32156588],[3010.5,0.001],[3010.4,3.32179818]],[[3011.5,1.6017],[3011.6,3.68946266],[3011.8,3.32029934],[3011.9,0.434],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766362075775,[[3011.0,0.432],[3010.7,0.37536669],[3010.6,3.32156588],[3010.5,0.001],[3010.4,3.32179818]],[[3011.5,1.6017],[3011.6,3.68946266],[3011.8,3.32029934],[3011.9,0.434],[3012.2,3.32186952]]]
["bitfinex","ETHUSD",1766362076029,[[3011.0,0.432],[3010.6,3.32156588],[3010.5,0.001],[3010.4,3.32179818],[3008.0,0.02763958]],[[3011.4,1.6017],[3011.5,0.52911627],[3011.6,3.68946266],[3011.8,3.32029934],[3011.9,0.434]]]
["bitfinex","ETHUSD",1766362076187,[[3010.9,0.432],[3010.5,3.32269962],[3008.0,0.02763958],[2747.0,4.9018595],[2746.0,0.002]],[[3011.4,1.6017],[3011.5,0.52911627],[3011.6,3.68946266],[3011.7,3.32040174],[3011.9,0.434]]]
["bitfinex","ETHUSD",1766362076390,[[3010.9,0.432],[3010.6,3.32159415],[3010.5,0.001],[3010.3,3.3219237],[3008.0,1.72453505]],[[3011.5,0.52911627],[3011.6,3.68946266],[3011.8,3.32030097],[3011.9,0.434],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766362076588,[[3010.9,0.432],[3010.5,3.32266043],[3010.3,3.3219237],[3008.0,1.72453505],[3006.2,9.5636067]],[[3011.3,0.3693],[3011.5,0.52911627],[3011.6,3.68946266],[3011.8,3.32030097],[3011.9,0.434]]]
["bitfinex","ETHUSD",1766362076782,[[3010.9,0.432],[3010.5,3.32266043],[3010.3,3.3219237],[3008.6,3.35033483],[3008.0,1.72453505]],[[3011.3,1.6017],[3011.5,0.52911627],[3011.6,3.68946266],[3011.8,3.32030097],[3011.9,0.434]]]
["bitfinex","ETHUSD",1766362076986,[[3010.9,0.432],[3010.5,3.32266043],[3010.3,3.3219237],[3008.6,3.35033483],[3008.0,1.72453505]],[[3011.3,1.6017],[3011.5,0.52911627],[3011.6,3.68946266],[3011.7,3.32039214],[3011.9,0.434]]]
["bitfinex","ETHUSD",1766362077186,[[3010.9,0.432],[3010.6,3.32159404],[3010.5,0.001],[3010.4,3.32181018],[3008.6,3.35033483]],[[3011.3,1.6017],[3011.5,0.52911627],[3011.6,3.68946266],[3011.8,3.32029008],[3011.9,0.434]]]
["bitfinex","ETHUSD",1766362077381,[[3010.9,0.432],[3010.6,3.32159404],[3010.5,0.001],[3010.4,3.32181018],[3009.7,8.75068773]],[[3011.3,1.6017],[3011.5,0.52911627],[3011.6,3.68946266],[3011.8,3.32029008],[3011.9,0.434]]]
["bitfinex","ETHUSD",1766362077675,[[3010.9,0.432],[3010.7,3.32146896],[3010.5,3.32269865],[3010.1,3.32209112],[3010.0,0.02663958]],[[3011.3,1.6017],[3011.5,0.52911627],[3011.6,0.36895753],[3011.7,3.32040853],[3011.9,3.75417894]]]
["bitfinex","ETHUSD",1766362077973,[[3010.9,0.432],[3010.7,3.32146896],[3010.5,3.32269865],[3010.1,3.32209112],[3010.0,0.02663958]],[[3011.3,1.6017],[3011.6,0.36895753],[3011.7,3.32040853],[3011.9,3.75417894]]]
["bitfinex","ETHUSD",1766362077974,[[3010.9,0.432],[3010.7,3.32146896],[3010.5,3.32269865],[3010.1,3.32209112],[3010.0,0.02663958]],[[3011.3,1.6017],[3011.6,0.36895753],[3011.7,3.32040853],[3011.9,3.75417894],[3012.7,0.17346638]]]
["bitfinex","ETHUSD",1766362078176,[[3010.9,0.432],[3010.8,3.32134599],[3010.6,3.32157521],[3010.5,0.001],[3010.2,3.34863118]],[[3011.5,1.6017],[3011.6,0.36895753],[3011.8,3.32028773],[3011.9,0.434],[3012.0,3.32005859]]]
["bitfinex","ETHUSD",1766362078493,[[3011.0,0.432],[3010.7,3.32146284],[3010.5,3.32268988],[3010.2,0.02663958],[3010.1,3.32210847]],[[3011.5,1.79876575],[3011.6,0.36895753],[3011.7,3.32047249],[3011.9,3.7542117],[3012.3,3.52178634]]]
["bitfinex","ETHUSD",1766362078668,[[3011.0,0.432],[3010.5,3.32268988],[3010.2,0.02663958],[3010.1,3.32210847]],[[3011.5,1.79876575],[3011.6,0.36895753],[3011.7,3.32047249],[3011.9,3.7542117],[3012.3,3.52178634]]]
["bitfinex","ETHUSD",1766362078669,[[3011.0,0.432],[3010.6,3.32155787],[3010.5,0.001],[3010.4,3.32179805],[3010.2,0.02663958]],[[3011.5,1.79876575],[3011.6,3.6894574],[3011.8,3.32027442],[3011.9,0.434],[3012.2,3.32190097]]]
["bitfinex","ETHUSD",1766362078871,[[3011.0,0.432],[3010.5,3.32266104],[3010.4,3.32179805],[3010.2,0.02663958],[3009.9,3.32230671]],[[3011.4,1.6017],[3011.5,0.19706575],[3011.6,3.6894574],[3011.8,3.32027442],[3011.9,0.434]]]
["bitfinex","ETHUSD",1766362079400,[[3011.0,0.432],[3010.6,3.32156766],[3010.5,0.001],[3010.4,3.32179647],[3010.2,0.02663958]],[[3011.6,1.6017],[3011.7,3.32038423],[3011.8,3.32028536],[3011.9,0.434],[3012.2,3.32186976]]]
["bitfinex","ETHUSD",1766362079798,[[3011.0,0.432],[3010.6,3.32156766],[3010.5,0.001],[3010.4,3.32179647],[3010.2,0.02663958]],[[3011.7,3.32038423],[3011.8,3.32028536],[3011.9,0.434],[3012.2,3.32186976],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766362079988,[[3011.0,0.432],[3010.7,3.32147673],[3010.5,3.32270554],[3010.2,0.02663958],[3009.7,8.75068986]],[[3011.7,3.32038423],[3011.9,3.75419236],[3012.2,3.32186976],[3021.4,16.7680865],[3047.9,0.15]]]
["bitfinex","ETHUSD",1766362080187,[[3011.0,0.432],[3010.8,3.32135374],[3010.6,3.32158253],[3010.5,0.001],[3010.2,3.34863792]],[[3011.8,3.32029817],[3011.9,0.434],[3012.0,3.32006947],[3012.2,0.002],[3012.4,3.31968194]]]
["bitfinex","ETHUSD",1766362080376,[[3011.0,4.12843171],[3010.9,3.32125473],[3010.5,3.3226711],[3010.3,3.32189114],[3010.2,0.02663958]],[[3011.9,1.6037],[3012.2,0.002],[3012.3,3.32182804],[3012.5,0.002],[3012.7,3.69285298]]]
["bitfinex","ETHUSD",1766362080580,[[3011.0,0.80733537],[3010.8,3.32137269],[3010.5,0.001],[3010.4,0.02663958],[3010.2,3.34863654]],[[3011.7,0.3693],[3011.9,3.32216744],[3012.0,3.32012955],[3012.2,0.434],[3012.3,0.002]]]
["bitfinex","ETHUSD",1766362080786,[[3011.0,0.80733537],[3010.9,3.32125575],[3010.7,3.32145975],[3010.5,0.001],[3010.4,0.02663958]],[[3011.7,1.6017],[3011.9,3.32216744],[3012.1,3.31994746],[3012.2,0.434],[3012.3,0.002]]]
["bitfinex","ETHUSD",1766362081184,[[3011.1,0.432],[3011.0,0.37533537],[3010.9,3.3212569],[3010.7,3.3214789],[3010.5,0.001]],[[3011.7,1.6017],[3011.9,3.32216744],[3012.2,0.434],[3012.3,0.002],[3017.3,26.7680865]]]
["bitfinex","ETHUSD",1766362081488,[[3011.1,0.432],[3011.0,0.37533537],[3010.8,3.3213338],[3010.5,3.32264403],[3010.1,8.75023194]],[[3011.7,1.6017],[3011.9,3.32216744],[3012.2,0.434],[3012.3,0.002],[3014.2,1.70236384]]]
["bitfinex","ETHUSD",1766362081687,[[3011.1,0.432],[3011.0,0.37533537],[3010.8,3.3213338],[3010.5,3.32264403],[3010.1,8.75023194]],[[3011.7,1.6017],[3011.8,3.32031587],[3011.9,0.002],[3012.0,3.32011089],[3012.2,0.434]]]
["bitfinex","ETHUSD",1766362082202,[[3011.1,0.432],[3011.0,0.37533537],[3010.8,3.3213338],[3010.6,3.32158919],[3010.5,0.001]],[[3011.7,1.6017],[3011.8,3.32031587],[3011.9,0.002],[3012.0,3.32011089],[3012.2,0.434]]]
["bitfinex","ETHUSD",1766362082417,[[3011.1,0.432],[3010.8,3.3213338],[3010.6,3.32158919],[3010.5,0.001],[3009.4,4.02909946]],[[3011.6,1.6017],[3011.8,3.32031587],[3011.9,0.002],[3012.0,3.32011089],[3012.2,0.434]]]
["bitfinex","ETHUSD",1766362082726,[[3011.1,0.432],[3010.9,0.001],[3010.8,3.3213338],[3010.6,3.32158919],[3010.5,0.001]],[[3011.8,3.32031587],[3011.9,0.002],[3012.0,3.32011089],[3012.2,0.434],[3022.5,0.071]]]
["bitfinex","ETHUSD",1766362083023,[[3011.1,0.432],[3010.9,0.001],[3010.8,3.3213338],[3010.6,3.32158919],[3010.5,0.001]],[[3011.5,0.002],[3011.6,1.2324],[3011.7,0.3693],[3011.8,3.98455855],[3011.9,0.002]]]
["bitfinex","ETHUSD",1766362084337,[[3010.9,0.433],[3010.5,0.001],[3010.4,3.3217934],[3009.9,5.42815202],[3009.6,9.70264672]],[[3011.5,0.002],[3011.8,3.98455855],[3011.9,0.002]]]
["bitfinex","ETHUSD",1766362084338,[[3010.9,0.433],[3010.5,0.001],[3010.4,3.3217934],[3009.9,5.42815202],[3009.6,9.70264672]],[[3011.4,1.6017],[3011.5,0.002],[3011.8,7.73687442],[3011.9,0.002],[3012.1,3.31998319]]]
["bitfinex","ETHUSD",1766362084803,[[3010.9,0.433],[3010.5,0.001],[3010.4,3.3217934],[3009.9,5.42815202],[3009.6,9.70264672]],[[3011.4,1.5517],[3011.5,0.002],[3011.8,7.73687442],[3011.9,0.002],[3012.1,3.31998319]]]
["bitfinex","ETHUSD",1766362085203,[[3010.9,0.433],[3010.5,0.001],[3010.4,6.64361109],[3010.1,3.32210849],[3009.9,5.42815202]],[[3011.4,1.5517],[3011.5,0.002],[3011.8,4.41655855],[3011.9,3.32217652],[3012.3,3.32179304]]]
["bitfinex","ETHUSD",1766362085725,[[3010.9,0.433],[3010.5,0.001],[3010.4,6.64361109],[3010.1,3.32210849],[3009.9,5.42815202]],[[3011.4,1.5517],[3011.5,0.002],[3011.8,7.73687442],[3011.9,0.002],[3012.2,3.32186882]]]
["bitfinex","ETHUSD",1766362086823,[[3010.9,0.433],[3010.5,3.32264417],[3010.4,3.3217934],[3009.9,8.75044723],[3008.0,0.02763958]],[[3011.4,1.5517],[3011.5,0.002],[3011.6,3.32057807],[3011.8,4.41655855],[3011.9,0.002]]]
["bitfinex","ETHUSD",1766362087028,[[3010.9,0.433],[3010.5,3.32268387],[3009.9,5.42815202],[3009.2,0.2],[3008.8,0.07663958]],[[3011.4,1.5517],[3011.5,0.002],[3011.8,4.41655855],[3011.9,0.002]]]
["bitfinex","ETHUSD",1766362087029,[[3010.9,0.433],[3010.5,3.32268387],[3009.9,5.42815202],[3009.2,0.2],[3008.8,0.07663958]],[[3011.4,1.5517],[3011.5,0.002],[3011.7,3.32042087],[3011.8,1.09624268],[3011.9,3.32218942]]]
["bitfinex","ETHUSD",1766362087628,[[3010.9,0.433],[3010.6,3.32151715],[3010.5,0.001],[3010.4,3.32179503],[3010.1,3.3220873]],[[3011.4,1.5517],[3011.5,0.002],[3011.6,3.32049775],[3011.8,1.09624268],[3011.9,3.32218942]]]
["bitfinex","ETHUSD",1766362088392,[[3010.9,0.433],[3010.5,0.02763958],[3010.3,3.32185284],[3009.9,8.74794359],[3009.8,3.91103191]],[[3011.8,0.7743],[3011.9,0.002],[3012.2,0.002],[3012.5,0.002],[3012.7,0.2]]]
["bitfinex","ETHUSD",1766362088594,[[3010.9,0.433],[3010.7,3.32144959],[3010.5,3.3493207],[3010.1,3.32210058],[3009.9,5.42560705]],[[3011.7,0.3423],[3011.8,3.75229715],[3011.9,3.322184],[3012.2,0.002],[3012.3,3.32176478]]]
["bitfinex","ETHUSD",1766362088926,[[3010.9,0.80844496],[3010.7,3.32144959],[3010.5,3.3493207],[3010.1,3.32210058],[3009.9,5.42560705]],[[3011.7,0.3423],[3011.8,3.75229715],[3011.9,3.322184],[3012.2,0.002],[3012.3,3.32176478]]]
["bitfinex","ETHUSD",1766362089091,[[3010.9,0.80844496],[3010.8,3.32137258],[3010.5,3.3493207],[3010.1,3.32210058],[3009.9,5.42560705]],[[3011.7,0.3423],[3011.8,3.75229715],[3011.9,0.002],[3012.0,3.32007388],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362089420,[[3010.9,0.80844496],[3010.8,3.32137258],[3010.6,3.32159096],[3010.5,0.02763958],[3010.1,3.32210058]],[[3011.7,0.3423],[3011.8,3.75229715],[3011.9,0.002],[3012.0,3.32007388],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362089792,[[3010.9,0.80844496],[3010.8,3.32137258],[3010.6,3.32159096],[3010.5,0.02763958],[3010.2,3.34864029]],[[3011.7,0.3423],[3011.8,3.75229715],[3011.9,0.002],[3012.0,3.32007388],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362090000,[[3010.9,0.80844496],[3010.5,3.34931745],[3010.2,3.34864029],[3005.0,15.39206526],[3004.2,16.7367317]],[[3011.7,0.3423],[3011.8,0.432],[3011.9,0.002],[3012.2,0.002],[3013.2,0.405504]]]
["bitfinex","ETHUSD",1766362090201,[[3010.9,0.433],[3010.8,3.32137023],[3010.6,3.32157366],[3010.5,0.02763958],[3010.2,3.34864029]],[[3011.7,0.3423],[3011.8,3.75230521],[3011.9,0.002],[3012.0,3.32007378],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362090395,[[3010.9,0.433],[3010.8,3.32137023],[3010.6,3.32157366],[3010.5,0.02763958],[3010.2,3.34864029]],[[3011.7,1.5026],[3011.8,3.75230521],[3011.9,0.002],[3012.0,3.32007378],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362090918,[[3010.9,0.433],[3010.8,3.32137023],[3010.6,3.32157366],[3010.5,0.02763958],[3010.2,3.34864029]],[[3011.6,0.3423],[3011.8,3.75230521],[3011.9,0.002],[3012.0,3.32007378],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362091107,[[3010.9,0.433],[3010.8,3.32137023],[3010.6,3.32157366],[3010.5,0.02763958],[3010.2,3.34864029]],[[3011.8,3.75230521],[3011.9,0.002],[3012.0,3.32007378],[3012.2,0.002],[3020.4,17.97508553]]]
["bitfinex","ETHUSD",1766362091290,[[3010.9,0.433],[3010.8,3.32137023],[3010.6,3.32157366],[3010.5,0.02763958],[3010.2,3.34864029]],[[3011.7,1.1603],[3011.8,3.75230521],[3011.9,0.002],[3012.0,3.32007378],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362091493,[[3010.9,0.433],[3010.8,3.32137023],[3010.6,3.32157366],[3010.5,0.02763958],[3010.2,3.34864029]],[[3011.7,1.5026],[3011.8,3.75230521],[3011.9,0.002],[3012.0,3.32007378],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362091938,[[3010.9,0.433],[3010.8,3.32137023],[3010.6,3.32157366],[3010.5,0.02763958],[3010.2,3.34864029]],[[3011.7,0.002],[3011.8,3.75230521],[3011.9,0.002],[3012.0,3.32007378],[3012.2,0.002]]]
["bitfinex","ETHUSD",1766362092109,[[3010.9,0.80843702],[3010.8,3.32137023],[3010.6,3.32157366],[3010.5,0.02763958],[3010.2,3.34864029]],[[3011.6,1.5026],[3011.7,0.002],[3011.8,3.75230521],[3011.9,0.002],[3012.0,3.32007378]]]
["bitfinex","ETHUSD",1766362092797,[[3010.9,0.001],[3010.5,3.32270009],[3009.8,0.02663958],[3009.6,0.001],[3009.5,3.34939122]],[[3011.7,0.002],[3011.8,3.75230521],[3011.9,0.002],[3012.0,3.32007378]]]
["bitfinex","ETHUSD",1766362092798,[[3010.9,0.001],[3010.5,3.32270009],[3009.8,0.02663958],[3009.6,0.001],[3009.5,3.34939122]],[[3011.4,0.3423],[3011.7,6.64285634],[3011.8,0.432],[3011.9,0.002],[3012.0,3.32009261]]]
["bitfinex","ETHUSD",1766362093031,[[3010.9,0.001],[3010.6,0.432],[3010.5,3.32270009],[3010.3,3.32192199],[3010.0,0.02663958]],[[3011.3,1.5026],[3011.7,3.32242817],[3011.8,3.75228136],[3011.9,0.002],[3012.2,3.32188681]]]
["bitfinex","ETHUSD",1766362093327,[[3010.9,0.001],[3010.6,3.75357421],[3010.5,0.001],[3010.0,0.02663958]],[[3011.3,1.5026],[3011.7,3.32242817],[3011.8,3.75228136],[3011.9,0.002],[3012.2,3.32188681]]]
["bitfinex","ETHUSD",1766362093328,[[3010.9,0.001],[3010.6,3.75357421],[3010.5,0.001],[3010.0,0.02663958],[3009.6,0.001]],[[3011.3,1.5026],[3011.7,3.32242817],[3011.8,3.75228136],[3011.9,0.002],[3012.2,3.32188681]]]
["bitfinex","ETHUSD",1766362093500,[[3010.9,0.001],[3010.6,3.75357421],[3010.5,0.001],[3010.4,3.32181129],[3010.0,3.34885182]],[[3011.3,1.5026],[3011.7,3.32242817],[3011.8,3.75228136],[3011.9,0.002],[3012.2,3.32188681]]]
["bitfinex","ETHUSD",1766362093836,[[3010.9,0.001],[3010.6,0.432],[3010.5,3.32267031],[3010.3,3.32190739],[3010.0,0.02663958]],[[3011.3,1.5026],[3011.7,6.64285634],[3011.8,0.432],[3011.9,0.002],[3012.1,3.3199878]]]
["bitfinex","ETHUSD",1766362094299,[[3010.9,0.001],[3010.6,0.432],[3010.5,3.32267031],[3010.3,3.32190739],[3010.0,0.02663958]],[[3011.3,1.5026],[3011.6,3.32057452],[3011.7,3.32242817],[3011.8,0.432],[3011.9,0.002]]]
["bitfinex","ETHUSD",1766362094499,[[3010.9,0.001],[3010.6,0.432],[3010.5,3.32267031],[3010.3,3.32190739],[3010.0,0.02663958]],[[3011.3,1.5026],[3011.6,3.32057452],[3011.7,0.002],[3011.8,3.7522791],[3011.9,0.002]]]
["bitfinex","ETHUSD",1766362094817,[[3010.9,0.001],[3010.6,3.75357517],[3010.5,0.001],[3010.4,3.32181224],[3010.0,3.34884448]],[[3011.6,4.82317452],[3011.7,0.002],[3011.8,3.7522791],[3011.9,0.002],[3012.3,8.74739552]]]
["bitfinex","ETHUSD",1766362095132,[[3010.9,0.001],[3010.6,3.75357517],[3010.5,3.32269387],[3010.1,3.32208077],[3010.0,0.02663958]],[[3011.6,1.5026],[3011.7,0.002],[3011.8,3.75228852],[3011.9,0.002],[3012.3,3.32178847]]]
["bitfinex","ETHUSD",1766362095431,[[3010.9,0.001],[3010.6,3.75357517],[3010.5,3.32269387],[3010.2,0.02663958],[3010.1,3.32208077]],[[3011.6,1.5026],[3011.7,3.32240666],[3011.8,0.432],[3011.9,3.32216969],[3012.3,3.32178847]]]
["bitfinex","ETHUSD",1766362095608,[[3010.9,0.001],[3010.6,3.75357517],[3010.5,0.001],[3010.4,3.32179953],[3010.2,0.02663958]],[[3011.6,5.34881003],[3011.7,0.002],[3011.8,3.75227652],[3011.9,0.002],[3012.3,3.32178847]]]
["bitfinex","ETHUSD",1766362095926,[[3010.9,0.001],[3010.6,3.75357517],[3010.5,4.17447051],[3010.4,3.32179953],[3010.2,0.02663958]],[[3011.5,1.5026],[3011.6,0.52570067],[3011.7,3.32241246],[3011.8,0.432],[3011.9,7.495646]]]
["bitfinex","ETHUSD",1766362096499,[[3010.9,0.001],[3010.6,3.75357517],[3010.5,7.49615647],[3010.2,0.02663958],[3008.1,1.68820483]],[[3011.5,1.5026],[3011.6,0.52570067],[3011.7,0.002],[3011.8,3.75235104],[3011.9,3.32217549]]]
["bitfinex","ETHUSD",1766362096699,[[3010.9,0.001],[3010.8,4.17347051],[3010.6,7.07517219],[3010.5,0.001],[3010.3,3.32188221]],[[3011.7,0.002],[3011.8,1.9346],[3011.9,3.32221962],[3012.1,3.31995857],[3012.3,4.17547051]]]
["bitfinex","ETHUSD",1766362096901,[[3011.1,4.17347051],[3011.0,0.432],[3010.9,0.001],[3010.6,9.96476921],[3010.5,4.17447051]],[[3011.7,0.002],[3011.9,0.002],[3012.1,1.5026],[3012.2,3.32185596],[3012.3,0.002]]]
["bitfinex","ETHUSD",1766362097241,[[3011.1,4.17347051],[3011.0,0.432],[3010.9,0.001],[3010.6,9.99140879],[3010.5,4.17447051]],[[3011.9,0.002],[3012.0,0.432],[3012.1,1.5026],[3012.2,0.002],[3012.3,3.3217523]]]
["bitfinex","ETHUSD",1766362097446,[[3011.2,0.46054705],[3011.1,4.17347051],[3011.0,0.432],[3010.9,0.001],[3010.6,9.99140879]],[[3011.9,0.002],[3012.0,0.432],[3012.1,1.5026],[3012.2,0.002],[3012.3,3.3217523]]]
["bitfinex","ETHUSD",1766362097619,[[3011.2,0.46054705],[3011.1,4.17347051],[3011.0,0.432],[3010.9,0.001],[3010.6,9.99140879]],[[3011.9,0.002],[3012.0,0.432],[3012.1,1.5026],[3012.2,0.002],[3012.3,0.002]]]
["bitfinex","ETHUSD",1766362097815,[[3011.7,4.17347051],[3011.4,4.17347051],[3011.2,0.48718663],[3011.0,0.432],[3010.9,0.001]],[[3012.2,0.002],[3012.3,0.002]]]
["bitfinex","ETHUSD",1766362097816,[[3011.7,4.17347051],[3011.4,4.17347051],[3011.2,0.48718663],[3011.0,0.432],[3010.9,0.001]],[[3012.2,0.002],[3012.3,0.002],[3012.5,0.002],[3012.6,1.5026],[3013.4,0.66388325]]]
["bitfinex","ETHUSD",1766362098045,[[3011.6,0.432],[3011.5,0.03320604],[3011.2,0.48718663],[3011.1,5.42083048],[3010.9,0.001]],[[3012.5,0.002],[3012.6,1.5026],[3012.9,3.75107928],[3013.1,3.31884129],[3013.4,3.31854843]]]
["bitfinex","ETHUSD",1766362098211,[[3011.7,3.32038383],[3011.6,0.432],[3011.5,3.32050521],[3011.3,0.03320824],[3011.2,0.48718663]],[[3012.5,0.002],[3012.6,1.5026],[3012.8,3.32117568],[3012.9,0.432],[3013.1,3.31884129]]]
["bitfinex","ETHUSD",1766362098406,[[3011.7,3.32038383],[3011.6,3.75248886],[3011.2,0.48718663],[3000.7,0.071],[2975.4,65.08]],[[3012.5,0.002],[3012.6,1.5026],[3012.8,3.32117568],[3012.9,0.432],[3013.1,3.31884129]]]
["bitfinex","ETHUSD",1766362098612,[[3011.7,3.32038383],[3011.6,3.75248886],[3011.2,0.48718663],[3010.1,0.87792296],[3008.6,5.98826908]],[[3012.5,0.002],[3012.6,1.5026],[3012.8,3.32117568],[3012.9,0.432],[3013.1,3.31884129]]]
["bitfinex","ETHUSD",1766362098944,[[3011.7,3.32038383],[3011.6,3.75248886],[3011.2,3.8080803],[3011.1,5.42083048],[3010.8,3.72734184]],[[3012.5,0.002],[3012.6,1.5026],[3012.8,0.002],[3012.9,3.75109871],[3013.1,3.31884129]]]
["bitfinex","ETHUSD",1766362099644,[[3011.8,0.03320273],[3011.7,6.64076766],[3011.6,0.432],[3011.3,3.32076074],[3011.2,0.48718663]],[[3012.5,0.002],[3012.6,1.5026],[3012.8,0.002],[3012.9,0.432],[3013.0,3.31898906]]]
["bitfinex","ETHUSD",1766362099943,[[3011.9,0.66739704],[3011.7,3.32038383],[3011.6,0.432],[3011.5,3.32058692],[3011.2,0.48718663]],[[3012.5,0.002],[3012.6,1.5026],[3012.8,0.002],[3012.9,0.432],[3013.8,8.93897051]]]
["bitfinex","ETHUSD",1766362100125,[[3011.7,3.32038383],[3011.6,3.75248825],[3011.2,0.48718663],[3009.0,1.6897829],[3008.6,5.98826908]],[[3012.5,0.002],[3012.6,1.5026],[3012.8,0.002],[3012.9,0.432],[3013.8,8.93897051]]]
["bitfinex","ETHUSD",1766362100126,[[3011.7,3.32038383],[3011.6,3.75248825],[3011.2,0.48718663],[3009.0,1.6897829],[3008.6,5.98826908]],[[3012.5,0.002],[3012.6,1.5026],[3012.8,3.32121369],[3012.9,0.432],[3013.0,3.3189737]]]
["bitfinex","ETHUSD",1766362100447,[[3011.7,6.64076766],[3011.6,0.432],[3011.3,3.32076207],[3011.2,0.48718663],[3011.1,5.42083048]],[[3012.5,4.07e-06],[3012.8,0.002],[3012.9,1.9346],[3013.0,3.31899141],[3013.2,3.31875143]]]
["bitfinex","ETHUSD",1766362100743,[[3011.7,6.64076766],[3011.6,0.432],[3011.4,0.02663958],[3011.3,3.32076207],[3011.2,0.48718663]],[[3012.5,4.07e-06],[3012.8,0.002],[3012.9,1.9346],[3013.0,3.31899141],[3013.2,3.32075143]]]
["bitfinex","ETHUSD",1766362101414,[[3011.4,0.02663958],[3011.3,3.32082109],[3011.2,0.48718663],[3010.9,5.42183048],[3010.8,0.40603191]],[[3012.4,1.1603],[3012.5,4.07e-06],[3012.8,3.3211891],[3012.9,0.432],[3013.2,3.32080972]]]
["bitfinex","ETHUSD",1766362101614,[[3011.6,3.32048809],[3011.4,0.432],[3011.2,0.46054705],[3011.0,3.32111347],[3010.9,3.32220125]],[[3012.4,0.3423],[3012.5,1.59230407],[3012.7,3.31931603],[3012.8,0.002],[3013.2,3.32080972]]]
["bitfinex","ETHUSD",1766362101845,[[3011.6,3.32048809],[3011.4,3.75269513],[3011.2,0.46054705],[3011.0,3.32111347],[3010.9,3.32220125]],[[3012.4,0.3423],[3012.5,1.59230407],[3012.7,3.31931603],[3012.8,0.002],[3012.9,3.31907602]]]
["bitfinex","ETHUSD",1766362102045,[[3011.5,3.32058259],[3011.4,0.432],[3011.3,3.32082232],[3011.2,0.46054705],[3010.9,0.001]],[[3012.4,0.3423],[3012.5,1.59230407],[3012.6,3.31939602],[3012.8,3.32117779],[3015.8,2.65357237]]]
["bitfinex","ETHUSD",1766362102350,[[3011.6,0.37525826],[3011.3,3.32078966],[3011.2,0.46054705],[3011.1,3.32094502],[3010.9,0.001]],[[3012.5,4.07e-06],[3012.6,1.1603],[3012.7,3.3192817],[3012.8,0.434],[3013.0,5.42083048]]]
["bitfinex","ETHUSD",1766362102527,[[3011.4,0.432],[3011.2,3.78139297],[3010.9,0.001],[3010.8,3.34791536],[3010.5,0.001]],[[3012.2,1.5026],[3012.5,4.07e-06],[3012.7,6.6385634],[3012.8,0.434],[3013.0,5.42083048]]]
["bitfinex","ETHUSD",1766362102716,[[3011.4,0.432],[3011.2,3.78139297],[3010.9,0.001],[3010.8,3.34791536],[3010.5,0.001]],[[3012.5,4.07e-06],[3012.7,6.6385634],[3012.8,0.434],[3013.0,5.42083048],[3014.7,4.92923534]]]
["bitfinex","ETHUSD",1766362102917,[[3011.4,0.432],[3011.2,3.78139297],[3010.9,0.001],[3010.8,3.34791536],[3010.5,0.001]],[[3012.5,4.07e-06],[3012.6,1.5026],[3012.7,6.6385634],[3012.8,0.434],[3013.0,5.42083048]]]
["bitfinex","ETHUSD",1766362103246,[[3011.4,0.432],[3011.2,3.78139297],[3010.9,0.001],[3010.8,3.34791536],[3010.5,0.001]],[[3012.4,1.1603],[3012.5,0.34230407],[3012.7,6.6385634],[3012.8,0.434],[3013.0,5.42083048]]]
["bitfinex","ETHUSD",1766362103451,[[3011.2,0.46054705],[3011.1,3.32104247],[3010.9,0.001],[3010.8,3.34791536],[3010.5,0.001]],[[3012.2,1.5026],[3012.3,0.432],[3012.5,4.07e-06],[3012.7,6.6385634],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766362103621,[[3011.3,4.1309626],[3011.1,3.32104247],[3010.9,0.001],[3010.8,0.02663958],[3010.6,8.76902793]],[[3012.1,0.3423],[3012.3,0.432],[3012.5,4.07e-06],[3012.7,6.6385634],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766362103952,[[3011.3,0.37815895],[3011.1,3.75297563],[3010.9,3.32224906],[3010.6,0.02663958],[3010.4,0.02663958]],[[3012.1,0.3423],[3012.3,0.432],[3012.5,4.07e-06],[3012.7,9.9578451],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766362104129,[[3011.3,0.37815895],[3011.2,3.32092449],[3011.1,0.432],[3011.0,3.32115283],[3010.9,0.001]],[[3011.8,1.5026],[3012.3,0.432],[3012.5,4.07e-06],[3012.7,9.9578451],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766362104310,[[3011.3,0.37815895],[3011.2,3.32092449],[3011.1,0.432],[3011.0,3.32115283],[3010.9,0.001]],[[3011.8,1.5026],[3012.3,3.75179783],[3012.5,3.31956418],[3012.7,3.3192817],[3012.8,0.002]]]
["bitfinex","ETHUSD",1766362104515,[[3011.3,0.37815895],[3011.2,3.32092449],[3011.1,0.432],[3011.0,3.32115283],[3010.9,0.001]],[[3011.8,1.5026],[3012.3,3.75179783],[3012.5,3.31956418],[3012.8,0.002],[3012.9,3.34575924]]]
["bitfinex","ETHUSD",1766362104717,[[3011.3,0.37815895],[3011.1,3.75301025],[3010.9,3.32224807],[3009.7,0.64902848],[2970.2,44.6]],[[3011.8,1.5026],[3012.1,3.31995674],[3012.3,3.75179783],[3012.5,4.07e-06],[3012.8,3.32121442]]]
["bitfinex","ETHUSD",1766362104948,[[3011.3,0.37815895],[3011.2,3.32091634],[3011.1,0.432],[3011.0,3.32115416],[3010.9,0.001]],[[3011.8,1.5026],[3012.2,3.31985761],[3012.3,0.432],[3012.4,3.31961989],[3012.5,4.07e-06]]]
["bitfinex","ETHUSD",1766362105141,[[3011.3,0.37815895],[3011.1,3.75300869],[3010.9,3.32224651],[3007.5,11.09559104],[3007.4,0.001]],[[3011.8,1.5026],[3012.3,0.432],[3012.4,3.31961989],[3012.5,4.07e-06],[3013.7,0.99737524]]]
["bitfinex","ETHUSD",1766362105346,[[3011.3,0.37815895],[3011.1,3.75300869],[3010.9,3.32224651],[3007.5,11.09559104],[3007.4,0.001]],[[3011.8,1.5026],[3012.2,3.31993012],[3012.3,0.432],[3012.4,3.31961989],[3012.5,4.07e-06]]]
["bitfinex","ETHUSD",1766362105644,[[3011.3,0.37815895],[3011.1,3.75300869],[3010.9,3.32224651],[3010.6,0.02663958],[3010.4,3.34839025]],[[3011.8,1.5026],[3012.1,3.31995171],[3012.3,3.75176238],[3012.5,4.07e-06],[3012.7,3.31933535]]]
["bitfinex","ETHUSD",1766362105943,[[3011.3,0.37815895],[3011.1,0.432],[3011.0,3.32112234],[3010.9,0.001],[3010.8,3.32135943]],[[3011.8,1.5026],[3012.3,0.432],[3012.5,4.07e-06],[3013.0,8.73984818],[3013.6,0.405504]]]
["bitfinex","ETHUSD",1766362106144,[[3010.9,0.001],[3010.5,0.001],[3010.3,3.32185797],[3010.2,5.44747006],[3010.0,0.02663958]],[[3011.8,1.5026],[3012.5,4.07e-06],[3013.0,8.73984818],[3013.6,0.405504]]]
["bitfinex","ETHUSD",1766362106145,[[3010.9,0.001],[3010.5,0.001],[3010.3,3.32185797],[3010.2,5.44747006],[3010.0,0.02663958]],[[3011.8,1.5026],[3011.9,0.432],[3012.2,6.63966536],[3012.5,3.31955722],[3012.6,5.42083048]]]
["bitfinex","ETHUSD",1766362106354,[[3010.9,3.75426507],[3010.7,3.32146946],[3010.5,0.001],[3010.3,3.32185797],[3010.2,5.44747006]],[[3011.9,0.432],[3012.2,6.63966536],[3012.5,3.31955722],[3012.6,5.42083048]]]
["bitfinex","ETHUSD",1766362106355,[[3010.9,3.75426507],[3010.7,3.32146946],[3010.5,0.001],[3010.3,3.32185797],[3010.2,5.44747006]],[[3011.7,1.5026],[3011.9,0.432],[3012.0,3.3201475],[3012.2,3.31983268],[3012.5,3.31955722]]]
["bitfinex","ETHUSD",1766362106525,[[3010.9,3.75426507],[3010.7,3.32146946],[3010.5,0.001],[3010.3,3.32185797],[3010.2,5.44747006]],[[3011.7,1.5026],[3011.9,3.75217234],[3012.2,3.31983268],[3012.5,3.31955722],[3022.6,0.071]]]
["bitfinex","ETHUSD",1766362106721,[[3010.9,3.75426507],[3010.7,3.32146946],[3010.5,0.001],[3010.3,3.32185797],[3010.2,5.44747006]],[[3011.7,1.5026],[3011.9,3.75217234],[3012.1,3.31997658],[3012.5,3.31955722],[3022.6,0.071]]]
["bitfinex","ETHUSD",1766362107117,[[3010.9,3.75426507],[3010.7,3.32146946],[3010.5,0.001],[3010.3,3.32185797],[3010.2,5.44747006]],[[3011.7,1.5026],[3011.9,3.75217234],[3012.1,3.31997658],[3012.5,3.31955722],[3018.9,19.16692786]]]
["bitfinex","ETHUSD",1766362107316,[[3010.9,7.07553113],[3010.5,3.32266279],[3010.3,3.32185797],[3010.2,5.44747006],[3009.6,0.001]],[[3011.7,1.5026],[3011.9,0.432],[3012.2,3.3198421],[3012.4,3.31970396],[3012.5,4.07e-06]]]
["bitfinex","ETHUSD",1766362107522,[[3010.9,7.07553113],[3010.5,3.32266279],[3010.3,3.32185797],[3010.2,5.44747006],[3009.6,0.001]],[[3011.8,0.002],[3011.9,1.9893],[3012.1,3.31996011],[3012.3,3.3197233],[3012.5,4.07e-06]]]
["bitfinex","ETHUSD",1766362107750,[[3010.9,3.75426507],[3010.8,3.32136748],[3010.5,3.32266279],[3010.3,3.32185797],[3010.2,5.44747006]],[[3011.8,0.002],[3011.9,1.9893],[3012.1,3.31996011],[3012.3,3.3197233],[3012.5,4.07e-06]]]
["bitfinex","ETHUSD",1766362107946,[[3011.0,0.70756326],[3010.9,3.75426507],[3010.8,3.32136748],[3010.5,3.32266279],[3010.2,5.44747006]],[[3011.8,0.002],[3011.9,1.9893],[3012.0,3.32005475],[3012.3,3.3197233],[3012.5,4.07e-06]]]
["bitfinex","ETHUSD",1766362108339,[[3011.0,0.70756326],[3010.9,3.75426507],[3010.8,3.32136748],[3010.5,3.32266279],[3010.2,5.44747006]],[[3011.8,0.002],[3011.9,1.9893],[3012.1,3.31998035],[3012.3,3.3197233],[3012.5,4.07e-06]]]
["bitfinex","ETHUSD",1766362108945,[[3011.1,3.32104546],[3011.0,4.02870566],[3010.9,0.433],[3010.6,8.74236778],[3010.5,0.001]],[[3011.8,0.002],[3011.9,1.9893],[3012.5,4.07e-06],[3012.9,3.31912644],[3014.4,0.02663958]]]
["bitfinex","ETHUSD",1766362109158,[[3011.1,6.64209092],[3011.0,0.70756326],[3010.9,0.433],[3010.6,5.44747006],[3010.5,3.32266517]],[[3012.2,0.432],[3012.3,1.5573],[3012.5,4.07e-06],[3013.1,0.002],[3013.2,3.32083075]]]
["bitfinex","ETHUSD",1766362109330,[[3011.4,5.42083048],[3011.3,0.02663958],[3011.2,0.03320935],[3011.1,9.98977596],[3011.0,0.70756326]],[[3012.5,4.07e-06],[3013.0,3.31895191],[3013.1,0.002],[3013.2,0.002],[3014.1,0.02663958]]]
["bitfinex","ETHUSD",1766362109529,[[3011.5,1.00995305],[3011.4,5.42083048],[3011.3,0.02663958],[3011.1,10.36916829],[3011.0,0.70756326]],[[3012.5,4.07e-06],[3013.0,3.31895191],[3013.1,0.002],[3013.2,0.002],[3014.1,0.02663958]]]
["bitfinex","ETHUSD",1766362109530,[[3011.5,1.00995305],[3011.4,5.42083048],[3011.3,0.02663958],[3011.1,10.36916829],[3011.0,0.70756326]],[[3012.5,4.07e-06],[3012.9,1.5573],[3013.0,3.31895191],[3013.1,0.434],[3013.2,3.32079462]]]
["bitfinex","ETHUSD",1766362109746,[[3011.5,1.00995305],[3011.4,5.42083048],[3011.3,0.02663958],[3011.1,10.36916829],[3011.0,0.70756326]],[[3012.5,4.07e-06],[3013.0,3.31895191],[3013.1,0.434],[3013.2,3.32079462],[3014.0,3.51795512]]]
["bitfinex","ETHUSD",1766362109945,[[3011.5,1.00995305],[3011.4,5.42083048],[3011.3,0.02663958],[3011.1,10.36916829],[3011.0,0.70756326]],[[3012.5,4.07e-06],[3012.8,1.5593],[3012.9,3.31906342],[3013.1,0.434],[3013.2,3.32079462]]]
["bitfinex","ETHUSD",1766362110252,[[3011.5,0.97674701],[3011.4,5.45403762],[3011.3,0.02663958],[3011.1,10.36916829],[3011.0,0.70756326]],[[3012.5,4.07e-06],[3012.8,1.5593],[3013.0,3.31898729],[3013.1,0.434],[3013.2,3.32079462]]]
["bitfinex","ETHUSD",1766362110450,[[3011.5,0.97674701],[3011.4,5.42083048],[3011.3,0.02663958],[3011.1,13.69021375],[3011.0,0.70756326]],[[3013.1,0.002],[3013.2,0.002],[3013.5,1.2039],[3014.9,0.02663958],[3015.2,0.67491829]]]
["bitfinex","ETHUSD",1766362110750,[[3012.1,0.02663958],[3011.9,0.02663958],[3011.7,0.02663958],[3011.6,0.41259727],[3011.5,1.00338659]],[[3013.9,1.2039],[3014.0,0.432],[3014.2,6.63536596],[3014.3,0.002],[3014.7,5.42083048]]]
["bitfinex","ETHUSD",1766362110918,[[3011.7,0.02663958],[3011.6,0.41259727]],[[3013.9,1.2039],[3014.0,0.432],[3014.2,6.63536596],[3014.3,0.002],[3014.7,5.42083048]]]
["bitfinex","ETHUSD",1766362110919,[[3012.2,0.432],[3011.7,6.64076766],[3011.6,5.80022281],[3011.4,0.99691123],[3011.3,3.3473882]],[[3013.7,3.3181803],[3014.0,3.74991814],[3014.2,3.34426946],[3014.3,5.42283048],[3014.5,0.02663958]]]
["bitfinex","ETHUSD",1766362111122,[[3011.7,6.64076766],[3011.6,5.80022281],[3011.4,0.99691123],[3011.3,3.3473882]],[[3013.7,3.3181803],[3014.0,3.74991814],[3014.2,3.34426946],[3014.3,5.42283048],[3014.5,0.02663958]]]
["bitfinex","ETHUSD",1766362111123,[[3011.7,3.32038383],[3011.5,3.3205195],[3011.3,0.02663958],[3011.2,5.42083048],[3011.1,0.40603191]],[[3013.3,1.2039],[3013.6,0.33181803],[3013.7,9.9545409],[3013.9,5.44747006],[3014.0,0.432]]]
["bitfinex","ETHUSD",1766362111349,[[3011.7,3.32038383],[3011.4,3.32061284],[3011.3,0.02663958],[3011.2,5.42083048],[3011.1,3.34761176]],[[3012.7,1.2039],[3013.3,0.431],[3013.6,0.33181803],[3013.7,9.9545409],[3014.0,0.02663958]]]
["bitfinex","ETHUSD",1766362111553,[[3011.8,0.432],[3011.7,3.32038383],[3011.5,3.32050228],[3011.3,0.02663958],[3011.2,5.42083048]],[[3013.1,0.3534],[3013.3,0.431],[3013.6,0.33181803],[3013.7,9.9545409],[3013.8,0.02663958]]]
["bitfinex","ETHUSD",1766362111734,[[3011.9,0.432],[3011.6,3.32048433],[3011.3,0.02663958],[3011.2,5.42083048],[3011.1,0.02663958]],[[3012.6,1.2039],[3012.7,0.3534],[3013.3,0.431],[3013.6,0.33181803],[3013.7,9.9545409]]]
["bitfinex","ETHUSD",1766362111931,[[3011.6,3.32048433],[3011.3,0.02663958],[3011.1,0.02663958],[3011.0,6.37869829],[3010.6,3.7791389]],[[3012.4,1.5573],[3013.3,0.431],[3013.6,0.33181803],[3013.7,9.9545409],[3014.1,5.87113503]]]
["bitfinex","ETHUSD",1766362112131,[[3011.7,0.33204843],[3011.3,3.34745317],[3011.1,0.02663958],[3011.0,6.37869829],[3010.6,0.45763958]],[[3012.4,1.5573],[3013.3,0.431],[3013.6,0.33181803],[3013.7,9.9545409],[3014.1,5.87113503]]]
["bitfinex","ETHUSD",1766362112335,[[3011.3,3.34743138],[3011.1,0.02663958],[3011.0,6.37869829],[3010.9,0.001],[3010.7,3.7008284]],[[3013.3,0.431],[3013.6,0.33181803],[3013.7,9.9545409],[3014.1,5.87113503]]]
["bitfinex","ETHUSD",1766362112336,[[3011.3,3.34743138],[3011.1,0.02663958],[3011.0,6.37869829],[3010.9,0.001],[3010.7,3.7008284]],[[3013.3,0.431],[3013.6,0.35845761],[3013.7,9.9545409],[3014.1,5.87113503],[3014.6,1.996]]]
["bitfinex","ETHUSD",1766362112545,[[3011.4,0.432],[3011.3,3.34743138],[3011.1,3.34762624],[3011.0,6.37869829],[3010.9,0.001]],[[3013.1,0.3534],[3013.3,0.431],[3013.6,0.35845761],[3013.7,13.2727212],[3013.9,0.37791244]]]
["bitfinex","ETHUSD",1766362112740,[[3011.4,3.75268651],[3011.3,0.02663958],[3011.2,3.32089547],[3011.1,0.02663958],[3011.0,6.37869829]],[[3012.7,0.3534],[3012.8,1.2039],[3013.3,0.431],[3013.6,0.35845761],[3013.7,13.2727212]]]
["bitfinex","ETHUSD",1766362112971,[[3011.5,3.32060241],[3011.4,0.432],[3011.3,3.34740876],[3011.1,0.02663958],[3011.0,6.37869829]],[[3012.4,1.2039],[3012.5,0.3534],[3012.9,3.31912979],[3013.1,3.31887447],[3013.3,0.431]]]
["bitfinex","ETHUSD",1766362113259,[[3011.5,3.32060241],[3011.4,0.432],[3011.3,3.34740876],[3011.1,0.02663958],[3011.0,6.37869829]],[[3012.5,0.3534],[3012.9,3.31912979],[3013.1,3.31887447],[3013.3,0.431]]]
["bitfinex","ETHUSD",1766362113260,[[3011.5,3.32060241],[3011.4,0.432],[3011.3,3.34746152],[3011.1,0.02663958],[3011.0,6.37869829]],[[3012.3,1.5573],[3013.1,3.31887447],[3013.3,0.431],[3014.1,5.87113503],[3018.3,11.20075511]]]
["bitfinex","ETHUSD",1766362113450,[[3011.6,0.37526024],[3011.5,3.32060241],[3011.4,0.432],[3011.3,0.02663958],[3011.1,0.02663958]],[[3012.3,1.5573],[3012.8,3.31917855],[3013.0,3.31896296],[3013.3,0.431],[3014.1,5.87113503]]]
["bitfinex","ETHUSD",1766362113762,[[3011.6,0.37526024],[3011.1,0.02663958],[3011.0,0.70756326],[3010.9,0.001],[3010.5,5.67213503]],[[3012.8,0.431],[3013.6,6.02959264],[3014.1,0.605504],[3014.3,0.002],[3014.5,0.02663958]]]
["bitfinex","ETHUSD",1766362113960,[[3011.5,0.432],[3011.2,3.32090045],[3011.1,0.02663958],[3010.9,3.32225293],[3010.5,8.99381092]],[[3012.4,0.3534],[3012.5,1.2039],[3012.8,0.431],[3013.4,9.98217153],[3013.6,6.02959264]]]
["bitfinex","ETHUSD",1766362114181,[[3011.5,0.432],[3011.2,3.32090045],[3011.1,0.02663958],[3010.9,3.32225293],[3010.5,8.99381092]],[[3012.0,0.3534],[3012.1,1.2039],[3012.8,0.431],[3013.4,9.98217153],[3013.6,6.02959264]]]
["bitfinex","ETHUSD",1766362114467,[[3010.9,0.001],[3010.5,0.001],[3010.2,6.07716694],[3010.1,4.02967977],[3008.7,0.16889853]],[[3012.6,0.3534],[3012.7,1.2039],[3012.8,0.431],[3013.4,13.30068218],[3013.6,9.34790749]]]
["bitfinex","ETHUSD",1766362114762,[[3011.2,3.32084214],[3011.0,3.75214915],[3010.9,0.03421266],[3010.6,3.34816941],[3010.5,0.001]],[[3012.1,1.5573],[3012.8,0.431],[3013.4,9.98217153],[3013.6,9.34790749],[3013.8,1.11211528]]]
["bitfinex","ETHUSD",1766362115061,[[3011.3,3.65290587],[3011.0,3.75214915],[3010.9,0.001],[3010.6,3.34816941],[3010.5,0.001]],[[3012.1,1.5573],[3012.8,0.431],[3013.4,9.98217153],[3013.6,9.34790749],[3013.8,1.11211528]]]
["bitfinex","ETHUSD",1766362115263,[[3011.3,3.65290587],[3011.0,3.75214915],[3010.9,0.001],[3010.6,3.34816941],[3010.5,0.001]],[[3012.7,3.3192817],[3012.8,0.431],[3012.9,3.31916021],[3013.3,3.31871163],[3013.4,0.02663958]]]
["bitfinex","ETHUSD",1766362115566,[[3011.3,3.65290587],[3011.0,3.75214915],[3010.9,0.001],[3010.6,3.34816941],[3010.5,0.001]],[[3012.5,0.3663],[3012.7,3.3192817],[3012.8,3.75017238],[3013.3,3.31871163],[3013.4,0.02663958]]]
["bitfinex","ETHUSD",1766362115768,[[3011.3,0.33208421],[3011.2,3.32090143],[3011.0,3.75214915],[3010.9,0.001],[3010.6,3.34816941]],[[3012.3,0.3663],[3012.7,3.3192817],[3012.8,3.75017238],[3013.2,3.3187871],[3013.4,0.02663958]]]
["bitfinex","ETHUSD",1766362115950,[[3011.3,0.33208421],[3011.2,3.32090143],[3011.0,3.75214915],[3010.9,0.001],[3010.6,3.34816941]],[[3012.1,0.3663],[3012.2,1.1588],[3012.7,3.3192817],[3012.8,3.75017238],[3013.2,3.3187871]]]
["bitfinex","ETHUSD",1766362116260,[[3011.3,0.33208421],[3011.2,3.32090143],[3011.0,3.75214915],[3010.9,0.001],[3010.6,3.34816941]],[[3012.0,1.5251],[3012.7,3.3192817],[3012.8,3.75017238],[3013.2,3.3187871],[3016.8,11.9772046]]]
["bitfinex","ETHUSD",1766362116444,[[3011.3,0.33308421],[3011.2,3.32090143],[3011.0,3.75214915],[3010.9,0.001],[3010.6,3.34816941]],[[3012.0,1.5251],[3012.7,3.3192817],[3012.8,3.75017238],[3013.2,3.3187871],[3016.8,11.9772046]]]
["bitfinex","ETHUSD",1766362116764,[[3011.3,0.001],[3010.9,0.001],[3010.7,3.32138443],[3010.2,0.40603191],[3009.8,5.69777461]],[[3012.6,1.1588],[3012.7,9.9578451],[3013.1,5.69777461],[3013.3,3.52068327],[3013.6,0.35845761]]]
["bitfinex","ETHUSD",1766362116971,[[3010.9,0.001],[3010.3,3.32191484],[3010.2,0.02663958],[3010.0,0.02763958],[3009.9,3.32232398]],[[3011.8,0.3663],[3012.5,0.80891244],[3012.6,6.06989254],[3012.7,9.9578451],[3012.9,0.02663958]]]
["bitfinex","ETHUSD",1766362117172,[[3010.9,0.001],[3010.8,0.431],[3010.2,0.02663958],[3010.0,0.02763958],[3009.8,0.02663958]],[[3011.3,1.1588],[3012.0,0.431],[3012.5,0.37791244],[3012.6,6.06989254],[3012.7,9.9578451]]]
["bitfinex","ETHUSD",1766362117345,[[3010.0,0.02763958],[3009.8,0.02663958],[3009.5,3.34940078],[3009.4,1.70369739],[3009.2,3.32312566]],[[3011.5,1.1588],[3011.6,3.3205402],[3011.8,3.32028429],[3012.0,0.431],[3012.2,3.3199153]]]
["bitfinex","ETHUSD",1766362117551,[[3010.6,0.431],[3010.1,3.32213631],[3010.0,0.02763958],[3009.9,3.32227296],[3009.8,0.02663958]],[[3011.6,3.3205402],[3011.7,3.32041456],[3012.0,0.431],[3012.1,3.32002614],[3012.9,3.54572699]]]
["bitfinex","ETHUSD",1766362117734,[[3010.6,0.431],[3010.0,3.349892],[3009.8,0.02663958],[3009.6,3.32363426],[3009.5,0.02663958]],[[3011.6,3.3205402],[3011.8,3.32028481],[3012.0,0.431],[3012.3,3.31975235],[3012.9,3.54572699]]]
["bitfinex","ETHUSD",1766362117934,[[3010.6,0.431],[3010.0,0.02763958],[3009.8,0.02663958],[3009.7,3.35574103],[3009.6,0.001]],[[3011.9,3.32016335],[3012.0,0.431],[3012.3,3.31975235],[3012.6,5.69777461],[3012.7,3.31938211]]]
["bitfinex","ETHUSD",1766362118139,[[3010.6,0.431],[3010.0,0.02763958],[3009.8,0.02663958],[3009.7,0.0332259],[3009.6,0.001]],[[3011.7,0.3663],[3011.9,3.32016335],[3012.0,0.431],[3012.2,3.3198915],[3012.6,5.69777461]]]
["bitfinex","ETHUSD",1766362118363,[[3010.6,0.431],[3010.0,0.02763958],[3009.8,0.02663958],[3009.7,0.0332259],[3009.6,0.001]],[[3011.3,0.3663],[3011.4,1.1588],[3011.9,3.32016335],[3012.0,0.431],[3012.2,3.3198915]]]
["bitfinex","ETHUSD",1766362118554,[[3010.5,0.432],[3010.0,0.02763958],[3009.8,0.02663958],[3009.6,0.001],[3009.5,3.38264437]],[[3011.0,1.1588],[3011.9,3.32016335],[3012.0,0.431],[3012.2,3.3198915],[3014.7,2.02263958]]]
["bitfinex","ETHUSD",1766362118741,[[3010.5,0.432],[3010.0,0.02763958],[3009.8,0.02663958],[3009.6,0.001],[3009.5,3.38264437]],[[3011.0,1.5251],[3011.9,3.32016335],[3012.0,0.431],[3012.2,3.3198915],[3014.7,2.02263958]]]
["bitfinex","ETHUSD",1766362118944,[[3010.0,0.001],[3009.8,0.02663958],[3009.6,0.001],[3009.5,0.05986769],[3009.3,0.02763958]],[[3011.3,1.1588],[3011.5,0.431],[3011.9,9.96049005],[3012.1,5.69777461],[3012.2,3.3198915]]]
["bitfinex","ETHUSD",1766362119146,[[3010.0,0.001],[3009.6,0.001],[3009.5,0.02663958],[3009.3,0.02763958],[3008.9,3.70282209]],[[3010.6,0.3663],[3010.7,1.1588],[3011.5,0.431],[3011.8,0.02663958],[3011.9,13.2806534]]]
["bitfinex","ETHUSD",1766362119346,[[3010.0,0.001],[3009.8,0.431],[3009.6,0.001],[3009.5,0.02663958],[3009.3,0.02763958]],[[3010.4,1.5251],[3010.8,3.32137698],[3011.0,3.32118096],[3011.5,3.75164554],[3011.8,0.02663958]]]
["bitfinex","ETHUSD",1766362119555,[[3010.0,0.001],[3009.8,0.431],[3009.6,0.001],[3009.5,0.02663958],[3009.4,3.32288624]],[[3010.4,1.5251],[3010.7,3.3214933],[3011.0,3.32118096],[3011.5,3.75164554],[3011.8,0.02663958]]]
["bitfinex","ETHUSD",1766362119759,[[3010.0,0.001],[3009.8,0.431],[3009.6,0.001],[3009.5,3.34942019],[3009.4,3.32291763]],[[3010.4,1.5251],[3011.0,3.32118367],[3011.2,3.32103498],[3011.5,0.431],[3011.7,3.32041499]]]
["bitfinex","ETHUSD",1766362119936,[[3010.0,0.001],[3009.8,0.431],[3009.6,0.001],[3009.5,6.67223128],[3009.4,5.67113503]],[[3011.5,3.75160625],[3011.9,3.32021208],[3012.1,0.22663958],[3012.5,3.72505509],[3012.6,5.69777461]]]
["bitfinex","ETHUSD",1766362120265,[[3010.0,0.001],[3009.8,0.431],[3009.6,0.001],[3009.5,6.67223128],[3009.4,5.67113503]],[[3011.4,7.01658985],[3011.5,0.431],[3011.8,3.32033474],[3012.1,0.22663958],[3012.3,3.31982622]]]
["bitfinex","ETHUSD",1766362120434,[[3010.0,0.001],[3009.8,0.431],[3009.6,0.001],[3009.5,3.34942019],[3009.3,3.35056503]],[[3011.1,0.3663],[3011.4,7.01658985],[3011.5,0.431],[3011.8,3.32033474],[3012.1,5.89777461]]]
["bitfinex","ETHUSD",1766362120630,[[3010.0,0.001],[3009.8,0.431],[3009.6,0.001],[3009.5,6.67223128],[3009.3,0.02763958]],[[3010.7,0.3663],[3011.4,7.01658985],[3011.5,0.431],[3011.8,3.32033474],[3012.1,9.21772542]]]
["bitfinex","ETHUSD",1766362120872,[[3010.0,0.001],[3009.8,0.431],[3009.6,0.001],[3009.5,6.67223128],[3009.3,0.02763958]],[[3010.6,1.1588],[3010.7,0.3663],[3011.4,7.01658985],[3011.5,0.431],[3011.8,3.32033474]]]
["bitfinex","ETHUSD",1766362121466,[[3010.0,0.001],[3009.8,0.431],[3009.6,3.32364785],[3009.5,0.02663958],[3009.4,3.32291403]],[[3010.6,1.5251],[3011.0,3.32116623],[3011.2,3.32094092],[3011.4,0.37516063],[3011.5,0.431]]]
["bitfinex","ETHUSD",1766362122049,[[3010.0,0.001],[3009.8,0.431],[3009.6,3.32364785],[3009.5,0.02663958],[3009.4,3.32291403]],[[3010.6,1.5251],[3011.0,3.75216623],[3011.2,3.32094092],[3011.4,0.37516063],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766362122262,[[3010.0,0.001],[3009.8,0.431],[3009.6,3.32364785],[3009.5,0.02663958],[3009.4,3.32291403]],[[3010.6,1.5251],[3011.0,3.75216623],[3011.2,3.32094092],[3011.4,0.37516063],[3017.0,16.7680865]]]
["bitfinex","ETHUSD",1766362122637,[[3010.0,0.001],[3009.8,0.431],[3009.6,3.32364785],[3009.5,0.02663958],[3009.4,3.32291403]],[[3010.6,1.5251],[3011.0,3.75216623],[3011.2,3.32094092],[3011.4,0.37516063],[3015.0,6.46]]]
["bitfinex","ETHUSD",1766362123462,[[3010.0,0.001],[3009.8,0.431],[3009.6,3.32364785],[3009.5,0.02663958],[3009.3,3.35066727]],[[3010.6,0.3663],[3010.9,3.32128633],[3011.0,0.431],[3011.2,3.32094092],[3011.4,0.37516063]]]
["bitfinex","ETHUSD",1766362123676,[[3010.0,0.001],[3009.8,0.431],[3009.6,3.32364785],[3009.5,0.02663958],[3009.3,3.35066727]],[[3010.4,0.3663],[3010.5,1.1588],[3010.9,3.32128633],[3011.0,0.431],[3011.2,3.32094092]]]
["bitfinex","ETHUSD",1766362123884,[[3010.0,0.001],[3009.8,0.431],[3009.7,3.32257699],[3009.6,0.001],[3009.5,0.02663958]],[[3010.4,0.3663],[3010.5,1.1588],[3011.0,3.75216843],[3011.2,3.32094092],[3013.1,1.67976555]]]
["bitfinex","ETHUSD",1766362124166,[[3010.0,0.001],[3009.8,0.431],[3009.7,3.32257699],[3009.6,0.001],[3009.5,3.34944404]],[[3010.4,0.3663],[3010.5,1.1588],[3011.0,0.431],[3011.1,3.32106355],[3011.3,3.32083404]]]
["bitfinex","ETHUSD",1766362124367,[[3010.0,0.001],[3009.8,0.431],[3009.7,3.32257699],[3009.6,0.001],[3009.5,3.34944404]],[[3010.5,1.1588],[3010.6,0.3663],[3011.0,0.431],[3011.1,3.32106355],[3011.3,3.32083404]]]
["bitfinex","ETHUSD",1766362124572,[[3010.0,0.001],[3009.8,0.431],[3009.6,3.32368541],[3009.5,0.02663958],[3009.4,3.32291134]],[[3010.5,1.1588],[3010.6,0.3663],[3011.0,3.75216271],[3011.2,3.32094429],[3011.7,3.32045492]]]
["bitfinex","ETHUSD",1766362124878,[[3010.0,0.001],[3009.8,0.431],[3009.6,3.32368541],[3009.5,0.02663958],[3009.4,3.32291134]],[[3010.5,1.5251],[3011.0,3.75216271],[3011.2,3.32094429],[3011.7,3.32045492],[3015.0,6.63099736]]]
["bitfinex","ETHUSD",1766362125034,[[3009.6,0.001],[3009.3,3.32403175],[3008.9,0.37939233],[3008.8,0.001],[3008.6,3.35042625]],[[3011.0,7.07332542],[3011.3,3.32092559],[3011.5,6.04904747],[3011.6,0.02663958],[3011.7,3.52045492]]]
["bitfinex","ETHUSD",1766362125378,[[3009.6,0.001],[3009.4,3.32292146],[3009.3,0.432],[3009.2,3.32313758],[3008.8,0.001]],[[3010.4,1.1588],[3010.8,3.32139587],[3010.9,0.37521627],[3011.0,3.75216271],[3011.3,3.32092559]]]
["bitfinex","ETHUSD",1766362125561,[[3009.6,0.001],[3009.4,3.32292146],[3009.3,0.432],[3009.2,3.32313758],[3008.8,0.02763958]],[[3010.2,1.1588],[3010.3,0.3663],[3010.8,3.32139587],[3010.9,0.37521627],[3011.0,3.75216271]]]
["bitfinex","ETHUSD",1766362125869,[[3009.6,0.001],[3009.4,3.32292146],[3009.3,0.432],[3009.2,3.32313758],[3008.8,9.02229348]],[[3010.2,1.1588],[3010.3,0.3663],[3010.8,3.32139587],[3010.9,0.37521627],[3011.0,3.75216271]]]
["bitfinex","ETHUSD",1766362126036,[[3009.6,0.001],[3009.4,3.32292146],[3009.3,3.75502243],[3008.8,9.02229348],[3005.1,10.0]],[[3010.2,1.1588],[3010.3,0.3663],[3010.9,3.69651731],[3011.0,0.431],[3021.1,16.8390865]]]
["bitfinex","ETHUSD",1766362126236,[[3009.6,0.001],[3009.4,3.32292146],[3009.3,3.75502243],[3008.8,9.02229348],[3005.1,10.0]],[[3010.2,1.1588],[3010.8,3.32138681],[3010.9,0.37521627],[3011.0,0.431],[3015.2,11.9772046]]]
["bitfinex","ETHUSD",1766362126570,[[3009.6,0.001],[3009.3,3.75500443],[3009.1,3.32324023],[3008.8,9.02229348],[3008.7,0.001]],[[3010.2,1.5251],[3010.9,0.37521627],[3011.0,0.431],[3015.2,11.9772046]]]
["bitfinex","ETHUSD",1766362126571,[[3009.6,0.001],[3009.3,3.75500443],[3009.1,3.32324023],[3008.8,9.02229348],[3008.7,0.001]],[[3010.2,1.5251],[3010.7,3.32152602],[3010.9,3.69648767],[3011.0,0.431],[3011.4,3.69592714]]]
["bitfinex","ETHUSD",1766362126748,[[3009.6,0.001],[3009.3,3.75500443],[3009.1,3.32324023],[3008.8,9.02229348],[3008.7,0.001]],[[3010.2,1.5251],[3010.7,3.32152602],[3010.9,3.69648767],[3011.0,0.431],[3011.3,3.32087642]]]
["bitfinex","ETHUSD",1766362126945,[[3009.6,0.001],[3009.3,0.432],[3008.8,5.69877461],[3008.7,0.001],[3008.4,0.001]],[[3010.2,1.5251],[3010.6,3.75260345],[3010.9,0.37521627],[3325.2,0.02074698],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766362127153,[[3009.6,0.001],[3009.3,0.432],[3009.2,3.32312785],[3009.0,3.32334721],[3008.8,5.69877461]],[[3010.2,0.3663],[3010.3,1.1588],[3010.5,3.32175442],[3010.6,0.431],[3010.7,3.32149979]]]
["bitfinex","ETHUSD",1766362127469,[[3009.6,0.001],[3009.3,0.432],[3009.2,3.32312785],[3009.0,3.32334721],[3008.8,5.69877461]],[[3010.1,1.5251],[3010.5,3.32175442],[3010.6,0.431],[3010.7,3.32149979],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766362127632,[[3009.6,0.001],[3009.3,0.432],[3009.2,3.32312785],[3009.0,3.32334721],[3008.8,5.69877461]],[[3010.1,1.5251],[3010.5,3.32175442],[3010.6,0.431],[3010.7,3.32149979],[3021.1,16.7680865]]]
["bitfinex","ETHUSD",1766362127834,[[3009.6,0.001],[3009.3,0.432],[3009.2,3.32312785],[3009.0,3.32334721],[3008.8,5.69877461]],[[3010.1,1.5251],[3010.5,3.32175442],[3010.6,0.431],[3010.7,3.32149979],[3011.9,1.02454564]]]
["bitfinex","ETHUSD",1766362128049,[[3009.6,0.001],[3009.3,3.75503093],[3009.1,3.3232454],[3008.8,5.69877461],[3008.2,3.52415273]],[[3010.1,1.5251],[3010.6,3.75261409],[3010.9,3.69657707],[3011.9,1.02454564],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766362128276,[[3009.6,0.001],[3009.3,3.75503093],[3009.2,0.02663958],[3009.0,0.02663958],[3008.8,5.69877461]],[[3010.5,1.5251],[3010.6,0.431],[3010.9,0.37521627],[3011.1,3.32114459],[3011.7,0.2]]]
["bitfinex","ETHUSD",1766362128476,[[3009.6,0.001],[3009.4,0.05986879],[3009.3,12.74919789],[3009.2,0.02663958],[3009.1,3.3231982]],[[3011.5,3.32067512],[3011.7,0.2],[3011.8,3.32031634],[3012.5,5.67313503],[3013.0,3.31895299]]]
["bitfinex","ETHUSD",1766362128638,[[3009.6,0.001],[3009.4,0.02663958],[3009.3,12.74919789],[3009.2,0.02663958],[3009.1,3.32320824]],[[3011.3,0.80058358],[3011.4,6.64148248],[3012.1,3.54659039],[3012.3,0.9977368],[3012.4,1.09243252]]]
["bitfinex","ETHUSD",1766362128839,[[3009.6,0.001],[3009.4,0.02663958],[3009.3,6.64706286],[3009.2,0.02663958],[3008.9,3.32343555]],[[3010.8,1.1588],[3010.9,0.3663],[3011.3,0.80058358],[3011.4,6.64148248],[3011.6,3.32055289]]]
["bitfinex","ETHUSD",1766362129040,[[3009.7,0.431],[3009.6,0.001],[3009.4,0.02663958],[3009.3,3.32403093],[3009.2,3.34976573]],[[3010.3,0.3663],[3010.9,0.431],[3011.3,0.36958358],[3011.4,9.96222372],[3011.6,3.32055289]]]
["bitfinex","ETHUSD",1766362129258,[[3009.7,0.431],[3009.6,0.001],[3009.3,3.32403093],[3009.2,3.34976573],[3008.8,9.02230722]],[[3010.2,1.5251],[3010.9,0.431],[3011.3,0.36958358],[3011.4,9.96222372],[3011.6,3.32055289]]]
["bitfinex","ETHUSD",1766362130171,[[3009.7,0.431],[3009.6,0.001],[3009.4,3.3228297],[3009.3,3.32403093],[3009.2,0.02663958]],[[3010.2,1.5251],[3010.8,3.32143196],[3010.9,0.431],[3011.0,3.32118368],[3011.3,0.36958358]]]
["bitfinex","ETHUSD",1766362130370,[[3009.7,0.431],[3009.6,0.001],[3009.3,0.001],[3009.2,5.70635509],[3008.9,3.32341024]],[[3010.9,0.431],[3011.3,0.36958358],[3011.6,3.32052349],[3011.9,5.70635509],[3012.3,4.31757708]]]
["bitfinex","ETHUSD",1766362130563,[[3009.7,7.07615149],[3009.6,0.001],[3009.5,0.02663958],[3009.3,0.03423031],[3009.2,9.02942957]],[[3010.8,1.5251],[3010.9,0.431],[3011.2,3.32095205],[3011.4,3.32072752],[3011.8,3.32033075]]]
["bitfinex","ETHUSD",1766362130759,[[3009.8,0.74093994],[3009.7,12.755867],[3009.6,0.001],[3009.5,0.02663958],[3009.3,0.001]],[[3011.2,0.431],[3012.0,3.3200815],[3012.1,0.2],[3012.4,6.82523559],[3012.6,3.31939769]]]
["bitfinex","ETHUSD",1766362131081,[[3009.8,0.76757952],[3009.7,12.755867],[3009.6,0.001],[3009.5,0.02663958],[3009.3,0.001]],[[3011.1,1.1588],[3011.2,0.431],[3012.0,3.3200815],[3012.1,0.2],[3012.4,6.39423559]]]
["bitfinex","ETHUSD",1766362131265,[[3009.8,0.76757952],[3009.7,12.755867],[3009.6,0.001],[3009.5,0.02663958],[3009.4,3.32284129]],[[3010.9,1.5251],[3011.2,0.431],[3011.9,9.96049005],[3012.1,0.2],[3012.4,6.39423559]]]
["bitfinex","ETHUSD",1766362131564,[[3009.8,0.73435473],[3009.7,12.755867],[3009.6,0.001],[3009.5,0.02663958],[3009.4,3.32284129]],[[3010.9,1.5251],[3011.2,0.431],[3011.9,9.96049005],[3012.1,0.2],[3012.4,6.39423559]]]
["bitfinex","ETHUSD",1766362131752,[[3009.8,0.73435473],[3009.7,12.755867],[3009.6,0.001],[3009.5,0.02763958],[3009.4,3.32284129]],[[3010.9,1.5251],[3011.2,0.431],[3011.9,9.96049005],[3012.1,0.2],[3012.4,6.39423559]]]
["bitfinex","ETHUSD",1766362132174,[[3009.8,0.73435473],[3009.7,12.755867],[3009.6,0.001],[3009.5,0.02763958],[3009.4,3.32284129]],[[3010.9,1.5251],[3011.2,0.431],[3011.9,9.96049005],[3012.0,0.002],[3012.1,0.2]]]
["bitfinex","ETHUSD",1766362132345,[[3009.9,3.32236951],[3009.8,0.73435473],[3009.7,6.11071551],[3009.6,0.001],[3009.5,3.35039758]],[[3010.9,1.5251],[3011.2,0.431],[3011.4,3.32074733],[3011.6,3.32050204],[3011.9,3.32016335]]]
["bitfinex","ETHUSD",1766362132544,[[3010.0,0.40567242],[3009.9,3.32236951],[3009.8,0.73435473],[3009.7,6.11071551],[3009.6,0.001]],[[3011.2,0.431],[3011.4,3.32074733],[3011.6,3.32050204],[3011.9,3.32016335],[3012.6,3.31939769]]]
["bitfinex","ETHUSD",1766362132764,[[3010.0,0.40567242],[3009.8,4.05681674],[3009.7,6.11071551],[3009.6,0.001],[3009.5,0.02763958]],[[3011.2,0.431],[3011.7,3.3204035],[3011.9,3.32016335],[3013.5,0.02663958],[3013.6,2.35439044]]]
["bitfinex","ETHUSD",1766362132964,[[3010.0,0.40567242],[3009.8,0.73435473],[3009.6,0.001],[3009.5,0.02763958],[3009.3,0.001]],[[3010.9,1.1588],[3011.2,3.75194322],[3011.6,3.3205393],[3012.1,3.52002259],[3012.2,0.02663958]]]
["bitfinex","ETHUSD",1766362133163,[[3009.6,0.001],[3009.5,0.001],[3009.3,3.3240216],[3009.2,0.02663958],[3008.8,0.02763958]],[[3010.2,0.3663],[3010.3,1.1588],[3011.2,10.39382966],[3011.4,3.32081764],[3011.7,0.95003037]]]
["bitfinex","ETHUSD",1766362133375,[[3009.6,0.001],[3009.5,0.432],[3009.3,3.3240216],[3009.2,0.02663958],[3008.8,0.02763958]],[[3010.4,1.1588],[3010.5,0.3663],[3010.7,0.431],[3011.2,9.96282966],[3011.4,3.32081764]]]
["bitfinex","ETHUSD",1766362133551,[[3009.6,0.001],[3009.5,0.432],[3009.3,3.3240216],[3009.2,0.02663958],[3008.8,0.02763958]],[[3010.2,1.5251],[3010.7,0.431],[3011.2,9.96282966],[3011.4,3.32081764],[3021.1,0.071]]]
["bitfinex","ETHUSD",1766362133756,[[3009.6,0.001],[3009.5,0.432],[3009.4,3.32291703],[3009.3,0.001],[3009.2,0.02663958]],[[3010.2,1.5251],[3010.7,0.431],[3011.2,9.96282966],[3011.4,3.32081764],[3012.0,1.02652904]]]
["bitfinex","ETHUSD",1766362133950,[[3009.6,0.001],[3009.5,3.78796831],[3009.3,3.32401108],[3009.2,0.02663958],[3008.9,3.32341866]],[[3010.2,1.5251],[3010.7,0.431],[3011.2,6.64188644],[3011.4,3.32074274],[3011.7,0.2]]]
["bitfinex","ETHUSD",1766362134278,[[3009.6,0.001],[3009.5,0.432],[3009.3,3.32401108],[3009.2,0.02663958],[3008.9,3.32341866]],[[3010.2,1.5251],[3010.7,0.431],[3011.2,6.64188644],[3011.4,3.32074274],[3011.7,0.2]]]
["bitfinex","ETHUSD",1766362134573,[[3009.6,0.001],[3009.5,0.432],[3009.4,3.32288619],[3009.3,0.001],[3009.2,3.34976906]],[[3010.2,1.5251],[3010.7,3.75250371],[3011.0,3.32126054],[3011.2,3.32094322],[3011.7,0.2]]]
["bitfinex","ETHUSD",1766362134775,[[3009.6,0.001],[3009.5,0.432],[3009.4,3.32288619],[3009.3,0.001],[3009.2,3.34976906]],[[3010.2,1.5251],[3010.7,3.75250371],[3010.9,3.32126772],[3011.2,3.32094322],[3011.7,0.2]]]
["bitfinex","ETHUSD",1766362134978,[[3009.6,0.001],[3009.5,0.432],[3009.4,3.32288619],[3009.3,0.001],[3009.2,3.34976906]],[[3010.2,1.5251],[3010.7,3.75250371],[3010.9,3.32126772],[3011.2,3.32094322],[3011.7,3.52045761]]]
["bitfinex","ETHUSD",1766362135168,[[3009.6,0.001],[3009.5,0.432],[3009.3,3.32392938],[3009.2,0.02663958],[3009.1,3.32323291]],[[3010.2,1.5251],[3010.6,3.32162262],[3010.7,0.431],[3010.8,3.32138039],[3011.2,3.32094322]]]
["bitfinex","ETHUSD",1766362135879,[[3009.6,0.001],[3009.5,0.432],[3009.4,3.32288244],[3009.3,0.001],[3009.2,3.34976353]],[[3010.2,1.5251],[3010.7,3.75252632],[3010.9,3.32128493],[3011.2,3.32094322],[3012.7,3.34593255]]]
["bitfinex","ETHUSD",1766362137086,[[3009.6,0.001],[3009.5,0.432],[3009.4,3.32288244],[3009.3,0.001],[3009.2,3.34976353]],[[3010.2,1.5251],[3010.6,3.32162058],[3010.7,0.431],[3010.8,3.32138049],[3011.2,3.32094322]]]
["bitfinex","ETHUSD",1766362138354,[[3009.6,0.001],[3009.5,0.432],[3009.3,0.001],[3009.0,3.34989757],[3008.8,3.35113696]],[[3010.2,0.3663],[3010.3,1.1588],[3010.6,6.64319404],[3010.7,0.431],[3011.1,3.32113436]]]
["bitfinex","ETHUSD",1766362138552,[[3009.5,0.432],[3009.3,0.001],[3009.1,3.32323594],[3009.0,0.02663958],[3008.9,3.32347201]],[[3009.9,1.1588],[3010.0,0.3663],[3010.6,6.64319404],[3010.7,0.431],[3010.9,3.32131843]]]
["bitfinex","ETHUSD",1766362138752,[[3009.5,0.432],[3009.3,0.001],[3009.0,3.34998406],[3008.8,3.35122298],[3008.1,3.78391418]],[[3009.8,1.5251],[3010.6,6.64319404],[3010.7,0.431],[3010.9,3.32131843],[3012.0,0.02863958]]]
["bitfinex","ETHUSD",1766362138951,[[3009.5,0.432],[3009.3,0.001],[3009.0,3.34998406],[3008.8,3.35122298],[3008.1,3.78391418]],[[3009.8,1.5251],[3010.6,6.64319404],[3010.7,0.431],[3010.9,3.32131843],[3011.3,3.3208885]]]
["bitfinex","ETHUSD",1766362162003,[[3008.9,0.61107155],[3008.4,0.02663958]],[[3010.1,3.75321218],[3010.7,0.002],[3010.8,3.65357716],[3011.1,3.5211188]]]
["bitfinex","ETHUSD",1766362198740,[[3012.3,0.431],[3012.2,4.52606207],[3012.0,8.74251098],[3011.6,3.34709134],[3003.4,19.1252134]],[[3013.0,1.3321748],[3013.1,1.6583],[3013.2,0.002],[3013.3,0.002],[3013.5,0.432]]]
["bitfinex","ETHUSD",1766362215586,[[3016.2,0.43],[3016.1,3.31544116],[3015.9,0.5422458],[3015.8,5.42245798],[3015.7,0.02663958]],[[3017.7,1.6028],[3018.2,0.70807004],[3018.4,7.05406082],[3018.7,5.42245798],[3019.0,3.34501288]]]
["bitfinex","ETHUSD",1766362246736,[[3010.5,0.101],[3010.4,0.001],[3009.8,3.32244955],[3009.6,0.43],[3009.4,0.02663958]],[[3011.1,1.84949186],[3011.2,0.428],[3011.4,3.32075149],[3011.6,3.32049896],[3011.8,0.02663958]]]
["bitfinex","ETHUSD",1766362279050,[[3015.0,0.70883588],[3014.9,3.34349917],[3014.8,3.74495627],[3014.7,0.02663958],[3014.6,6.10799205]],[[3016.2,1.8693],[3016.3,0.427],[3016.5,3.34830829],[3016.7,3.31489923],[3017.2,3.51638308]]]
["bitfinex","ETHUSD",1766362317014,[[3015.0,0.001],[3014.4,3.74532818],[3014.2,3.31754203],[3014.1,5.40792574],[3014.0,0.70731871]],[[3015.7,1.87029],[3015.8,0.7787],[3015.9,3.31577676],[3016.1,3.31554277],[3016.2,0.002]]]
["bitfinex","ETHUSD",1766362356431,[[3016.5,3.74206414],[3016.3,3.34195865],[3016.1,0.02763958],[3016.0,3.31562387],[3015.9,0.001]],[[3017.6,2.1265],[3018.0,0.03519186],[3018.1,0.426],[3018.3,0.002],[3018.6,3.31289828]]]
["bitfinex","ETHUSD",1766362415056,[[3015.0,0.001],[3014.9,0.428],[3014.8,0.001],[3014.7,3.34371195],[3014.6,0.001]],[[3015.8,2.0614],[3016.2,3.74044578],[3016.4,3.3152233],[3017.1,0.05983144],[3017.7,0.02663958]]]
["bitfinex","ETHUSD",1766362444668,[[3025.8,0.0298359],[3025.5,0.0298359],[3025.3,9.94619989],[3025.2,0.425]],[[3028.3,5.05225314],[3028.7,3.33167318]]]
["bitfinex","ETHUSD",1766362459725,[[3043.7,0.85852411],[3043.6,5.05225314],[3043.3,0.421],[3042.8,0.03297337],[3042.7,0.38642756]],[[3045.7,2.0106],[3046.0,0.18277],[3046.4,0.2],[3047.1,0.45297337],[3047.2,21.46075929]]]
["bitfinex","ETHUSD",1766362472027,[[3042.9,0.001]],[[3044.8,2.1681],[3044.9,0.3447],[3045.1,4.28950537],[3045.3,0.03297337],[3045.5,9.88357261]]]
["bitfinex","ETHUSD",1766362499746,[[3046.7,5.46591547],[3046.4,0.03297337],[3046.2,0.03297337],[3045.8,0.03297337],[3045.6,0.43847737]],[[3048.4,0.3487],[3048.5,9.84090998],[3048.6,0.03482132],[3048.7,3.28012856],[3048.8,0.418]]]
["bitfinex","ETHUSD",1766362540391,[[3051.1,5.12787694],[3050.9,0.03599182],[3050.8,0.03277828],[3050.5,0.03599182],[3050.4,0.411]],[[3053.4,0.414],[3054.3,0.03599182],[3054.4,13.29586168],[3054.5,3.27388489]]]
["bitfinex","ETHUSD",1766362555912,[[3049.1,0.001],[3047.8,0.03599182],[3047.2,2.17903025],[3047.1,0.03599182],[3046.9,6.19536831]],[[3050.3,0.414],[3051.0,0.03599182],[3051.1,13.11013928],[3051.3,0.03599182],[3051.4,8.40514355]]]
["bitfinex","ETHUSD",1766362600716,[[3053.1,13.946526],[3053.0,0.03599182],[3052.8,5.15817961],[3052.7,0.406],[3052.5,6.58799829]],[[3055.0,3.27332876],[3055.2,2.589],[3055.3,3.27300256],[3055.6,3.27272346],[3056.1,5.12218779]]]
["bitfinex","ETHUSD",1766362625146,[[3052.8,0.03922017],[3052.6,0.03922017],[3052.4,0.03922017],[3052.2,0.03922017],[3052.0,0.03922017]],[[3054.4,2.9532],[3054.8,0.2589],[3057.1,0.03922017],[3057.2,16.35483445],[3057.8,3.30965192]]]
["bitfinex","ETHUSD",1766362653278,[[3043.0,2.676519],[3042.9,0.43186338],[3042.3,5.96579765],[3042.0,0.03922017],[3041.1,0.25226236]],[[3044.9,2.7482],[3045.8,5.96579765],[3045.9,0.03922017],[3046.1,13.17076541],[3046.3,0.03922017]]]
["bitfinex","ETHUSD",1766362668482,[[3039.6,2.9732],[3039.4,0.03290123],[3039.3,0.37217614],[3039.1,3.32966799],[3038.9,3.29058219]],[[3041.5,2.6738],[3041.9,3.28744844],[3042.2,5.01290751],[3042.4,0.03922017],[3042.6,3.32594921]]]
["bitfinex","ETHUSD",1766362683492,[[3038.8,0.398],[3038.7,0.03922017],[3038.5,0.03922017],[3038.2,2.5752],[3038.1,0.03922017]],[[3040.4,2.6738],[3040.5,0.412],[3041.0,5.01290751],[3041.4,0.03922017],[3041.6,0.03922017]]]
["bitfinex","ETHUSD",1766362718278,[[3036.0,0.001],[3035.6,0.03922017],[3035.5,6.55651695],[3035.3,3.29454944],[3035.2,0.03922017]],[[3036.9,0.3532],[3037.2,0.412],[3037.6,6.03847799],[3037.8,0.30995],[3037.9,3.29177446]]]
["bitfinex","ETHUSD",1766362755490,[[3030.5,2.82122017],[3030.3,3.33912206],[3030.1,0.72164263],[3029.9,0.03922017],[3029.8,6.0751267]],[[3032.0,0.3424],[3032.1,2.9057],[3032.6,3.70951547],[3033.1,3.29705612],[3033.3,9.57811053]]]
["bitfinex","ETHUSD",1766362786854,[[3030.3,0.9684],[3030.2,0.03922017],[3030.0,0.07222347],[3029.8,0.03922017],[3029.6,10.29726546]],[[3031.9,0.3457],[3032.0,2.8469],[3032.2,3.29793737],[3032.6,3.29758564],[3032.7,0.03299785]]]
["bitfinex","ETHUSD",1766362806533,[[3028.7,0.394],[3028.6,1.0316],[3028.2,3.30226355],[3028.1,0.001],[3028.0,0.04022017]],[[3030.0,0.3442],[3030.1,3.3002423],[3030.2,3.33311157],[3030.3,2.8449],[3030.6,3.29973855]]]
["bitfinex","ETHUSD",1766362850236,[[3018.9,3.1317],[3018.8,0.03922017],[3018.6,0.75031219],[3018.4,6.13106878],[3018.2,0.03922017]],[[3020.6,0.3695],[3020.9,3.0961],[3021.1,3.31005262],[3021.8,3.34860195],[3022.0,0.03922017]]]
["bitfinex","ETHUSD",1766362873442,[[3021.1,0.03922017],[3020.7,3.34960429],[3020.4,9.38813185],[3020.3,0.03922017]],[[3023.3,0.3535],[3023.4,3.0614],[3023.7,0.2],[3023.8,6.07732563],[3024.3,0.44472417]]]
["bitfinex","ETHUSD",1766362899010,[[3020.4,2.9174],[3020.3,0.04635224],[3020.0,0.04635224],[3019.9,0.29637522],[3019.8,0.04635224]],[[3021.9,6.61835268],[3022.0,0.3564],[3022.1,3.30902806],[3022.2,3.1868],[3022.7,0.2]]]
["bitfinex","ETHUSD",1766362918467,[[3022.4,2.9174],[3022.3,0.44135224],[3022.1,0.04635224],[3021.9,0.04635224],[3021.6,5.06569822]],[[3023.7,6.61454],[3024.1,0.3564],[3024.3,3.1848],[3024.4,0.002],[3024.6,3.30630656]]]
["bitfinex","ETHUSD",1766362949836,[[3022.1,3.1599],[3022.0,0.76197746],[3021.8,0.04635224],[3021.7,5.07249102],[3021.5,9.9751955]],[[3023.8,7.0582194],[3024.3,0.413],[3024.4,3.30644632],[3024.9,8.42478717],[3025.2,3.30557391]]]
["bitfinex","ETHUSD",1766362983648,[[3024.3,0.395],[3024.0,0.001],[3023.8,1.2699],[3023.3,0.04635224],[3023.0,5.81444614]],[[3025.0,0.3513],[3025.1,2.9149],[3025.7,0.412],[3025.9,6.60960374],[3026.0,1.02873669]]]
["bitfinex","ETHUSD",1766363031038,[[3025.4,0.395],[3025.2,2.5381],[3024.9,0.04635224],[3024.8,0.83488246],[3024.7,5.37287237]],[[3026.1,3.30458345],[3026.2,3.66577719],[3026.3,3.0272],[3026.4,0.002],[3026.5,3.30423278]]]
["bitfinex","ETHUSD",1766363049923,[[3025.6,2.9648],[3025.5,0.282579],[3025.0,0.04735224],[3024.8,5.37287237],[3024.3,3.30649636]],[[3026.8,3.2095],[3027.3,0.35538],[3027.4,0.413],[3027.5,5.37487237],[3027.6,0.04835224]]]
["bitfinex","ETHUSD",1766363104110,[[3023.0,3.30789046],[3022.8,5.66004184],[3022.7,0.04735224],[3022.6,0.397],[3022.4,3.35595244]],[[3024.8,0.3639],[3024.9,3.2307],[3025.0,6.61157024],[3025.3,3.30552323],[3025.6,0.55946]]]
["bitfinex","ETHUSD",1766363134285,[[3021.8,2.6365],[3021.5,0.001],[3021.4,0.001],[3021.3,5.63419667],[3021.2,0.47745167]],[[3022.9,0.414],[3023.2,0.3618],[3023.4,6.61506912],[3024.1,3.50678368],[3024.3,0.04635224]]]
["bitfinex","ETHUSD",1766363156666,[[3020.6,2.94985],[3020.4,0.398],[3020.3,0.30411],[3020.2,8.74671696],[3020.1,0.001]],[[3021.8,7.37529952],[3022.1,3.308999],[3022.4,3.30869525],[3022.8,3.30819108],[3027.3,11.8766073]]]
["bitfinex","ETHUSD",1766363204025,[[3024.5,0.04963025],[3024.3,5.43087642],[3023.9,0.08270012],[3023.5,3.35699142]],[[3025.7,0.69718111],[3025.9,6.97171246],[3026.1,3.3065942],[3026.4,3.30629574],[3026.7,0.002]]]
["bitfinex","ETHUSD",1766363235952,[[3032.3,2.9848],[3032.2,0.397],[3031.6,0.04963025],[3031.5,6.03477776],[3031.2,3.34896747]],[[3033.6,0.39958],[3033.7,0.751],[3033.8,3.2448],[3033.9,6.59217508],[3034.0,0.002]]]
["bitfinex","ETHUSD",1766363255946,[[3029.1,3.0422],[3029.0,0.0292],[3028.9,0.001],[3028.8,0.34578],[3028.7,0.398]],[[3030.0,0.413],[3030.2,3.66862944],[3030.3,3.3055],[3030.8,3.29947894]]]
["bitfinex","ETHUSD",1766363290419,[[3028.5,3.76579724],[3028.4,5.80897245],[3028.2,0.05063025],[3028.1,3.3024005],[3027.9,0.04963025]],[[3029.7,0.414],[3029.8,3.7598],[3030.7,0.04963025],[3030.8,13.19783552],[3030.9,0.05163025]]]
["bitfinex","ETHUSD",1766363334802,[[3033.4,2.4034],[3033.1,0.399],[3033.0,0.04963025],[3032.6,0.08260525],[3032.5,5.59055972]],[[3034.4,0.002],[3034.5,4.054946],[3034.7,0.3532],[3035.5,3.29436667],[3035.7,5.84018997]]]
["bitfinex","ETHUSD",1766363364256,[[3033.3,0.399],[3033.1,2.49123025],[3032.9,0.04963025],[3029.2,18.11140225],[3027.8,11.9532583]],[[3034.3,3.8842],[3034.4,0.7201652],[3034.5,3.29545196],[3034.7,3.71124481],[3034.8,0.002]]]
["bitfinex","ETHUSD",1766363401591,[[3033.2,0.3394],[3033.1,2.1266],[3032.7,0.4],[3032.5,0.04963025],[3032.3,5.39972901]],[[3034.0,0.002],[3034.1,3.7374],[3034.3,0.414],[3034.7,0.002],[3035.3,3.29657551]]]
["bitfinex","ETHUSD",1766363420615,[[3030.8,0.001],[3030.7,0.001],[3030.5,0.3499],[3030.4,2.1199],[3029.9,5.34330129]],[[3031.6,0.42828],[3031.7,3.8688],[3031.8,0.414],[3032.7,5.39293154],[3032.8,13.18921183]]]
["bitfinex","ETHUSD",1766363453092,[[3030.7,0.3535],[3030.6,2.1877],[3030.2,5.36175419],[3030.1,0.4],[3030.0,3.30031674]],[[3031.1,0.002],[3031.3,0.415],[3031.6,3.30059248],[3031.7,3.8128],[3031.9,3.29835081]]]
["bitfinex","ETHUSD",1766363483290,[[3027.5,0.001],[3027.0,0.401],[3026.8,2.1725],[3026.7,0.342],[3026.6,3.35459893]],[[3027.8,3.3234],[3027.9,0.7685],[3028.2,3.30232289],[3028.4,3.30208567],[3028.8,3.30168064]]]
["bitfinex","ETHUSD",1766363529403,[[3028.4,0.3473],[3028.3,3.414],[3027.9,0.402],[3027.8,9.04119007],[3027.2,3.30332971]],[[3028.9,0.002],[3029.1,0.002],[3029.2,3.8049],[3029.3,0.3408],[3029.5,3.30087659]]]
["bitfinex","ETHUSD",1766363561081,[[3023.8,0.363],[3023.7,3.5481],[3023.4,0.43607534],[3023.3,3.30762768],[3023.1,5.36293643]],[[3024.4,0.416],[3024.9,7.1636109],[3025.1,3.30568116],[3025.4,0.38577],[3025.6,3.35481529]]]
["bitfinex","ETHUSD",1766363579432,[[3023.3,0.363],[3023.2,3.5491],[3023.1,0.001],[3023.0,0.404],[3022.6,5.67502348]],[[3024.1,0.38577],[3024.2,3.8577],[3025.0,6.9973693],[3025.3,0.04963025],[3025.9,5.62539323]]]
["bitfinex","ETHUSD",1766363638946,[[3024.5,0.404],[3024.4,0.3424],[3024.3,3.4599],[3023.9,8.9306055],[3021.9,1.65506165]],[[3025.4,3.6164],[3025.5,0.40544],[3025.7,0.416],[3026.4,3.30433398],[3027.3,0.99280054]]]
["bitfinex","ETHUSD",1766363669340,[[3026.1,3.89876],[3026.0,0.404],[3025.5,0.04963025],[3025.4,3.30532144],[3025.1,6.38]],[[3027.1,3.5233],[3027.2,3.30343254],[3027.3,0.416],[3027.8,3.30282031],[3028.0,0.002]]]
["bitfinex","ETHUSD",1766363698388,[[3026.2,0.404],[3026.0,0.41061],[3025.9,3.7021],[3025.7,5.41852053],[3025.5,3.35484832]],[[3026.9,0.3618],[3027.2,3.71938418],[3027.4,3.30318189],[3027.6,0.70235448],[3027.8,3.3047853]]]
["bitfinex","ETHUSD",1766363736158,[[3025.4,0.405],[3025.1,3.6365],[3025.0,0.001],[3024.9,3.35545765],[3024.7,3.35573983]],[[3026.0,3.3286],[3026.1,0.3409],[3026.5,0.417],[3026.6,3.30403779],[3026.7,3.30394838]]]
["bitfinex","ETHUSD",1766363793633,[[3026.0,0.3369],[3025.9,3.71072332],[3025.8,0.001],[3025.7,3.30501245],[3025.5,0.001]],[[3026.8,0.002],[3027.2,4.1325],[3027.4,3.3032413],[3027.6,3.30295801],[3028.0,3.30253367]]]
["bitfinex","ETHUSD",1766363812824,[[3029.0,3.8159],[3028.6,5.37060717],[3028.4,3.30204396],[3028.2,3.3519201],[3027.9,3.35218897]],[[3029.6,0.002],[3029.8,0.002],[3029.9,3.9061],[3030.0,3.30235947],[3030.2,3.30211372]]]
["bitfinex","ETHUSD",1766363860684,[[3032.9,5.60766875],[3032.3,0.70513425],[3032.0,0.04963025],[3031.0,0.04963025],[3030.5,1.63493471]],[[3034.6,3.1399],[3035.1,6.58964278],[3035.3,0.416],[3035.4,0.002],[3035.7,3.34385136]]]
["bitfinex","ETHUSD",1766363894095,[[3036.4,0.405],[3036.2,0.04963025],[3036.0,3.29379838],[3035.8,5.06193245],[3034.7,3.95442097]],[[3037.8,3.575],[3037.9,0.416],[3038.0,6.58330772],[3038.4,3.2912788],[3039.7,1.68740706]]]
["bitfinex","ETHUSD",1766363926925,[[3037.3,0.001],[3037.1,0.404],[3037.0,3.29269379],[3036.8,5.05948523],[3036.7,3.29294269]],[[3038.2,3.7406],[3038.5,0.415],[3038.8,3.29079602],[3039.4,3.71388994],[3040.1,0.04963025]]]
["bitfinex","ETHUSD",1766363946644,[[3036.6,0.001]],[[3038.2,3.5834],[3038.5,3.29118449],[3038.7,3.70589515],[3038.8,0.002],[3039.1,3.29049325]]]
["bitfinex","ETHUSD",1766363972239,[[3037.6,1.39148337],[3037.5,5.57523373],[3037.4,3.8846],[3037.2,3.29247287],[3037.0,3.29270587]],[[3038.3,0.3464],[3038.4,3.8436],[3038.8,3.29277648],[3038.9,0.415],[3039.0,3.29055973]]]
["bitfinex","ETHUSD",1766364002010,[[3036.6,0.405],[3036.3,4.0076],[3036.0,0.001],[3035.7,0.04963025],[3034.9,0.04963025]],[[3037.8,3.29390062],[3037.9,0.416],[3038.2,0.002],[3038.3,0.002],[3038.6,5.57999944]]]
["bitfinex","ETHUSD",1766364047773,[[3038.5,3.7252],[3038.0,0.001],[3037.7,0.04963025],[3037.6,5.32256889],[3037.5,1.03798903]],[[3039.5,0.415],[3039.7,3.9104],[3040.2,9.86785161],[3040.4,0.04963025],[3040.8,3.33831149]]]
["bitfinex","ETHUSD",1766364068531,[[3035.5,0.001],[3035.4,0.001],[3035.2,4.0157],[3035.1,0.001],[3035.0,0.406]],[[3036.1,4.1357],[3036.4,0.74289353],[3036.5,7.00265524],[3037.0,3.34240562],[3037.1,0.78441092]]]
["bitfinex","ETHUSD",1766364101047,[[3036.0,3.8654],[3035.7,0.406],[3035.6,3.29524071],[3035.3,3.34413148],[3035.0,3.34446246]],[[3036.8,0.416],[3037.0,3.7232],[3037.1,0.3609],[3037.3,0.45001],[3038.0,3.34133028]]]
["bitfinex","ETHUSD",1766364147124,[[3031.5,4.40082],[3031.4,3.29873718],[3031.3,0.407],[3030.9,6.44504087],[3030.8,3.29940994]],[[3032.3,3.9924],[3032.4,0.368],[3032.9,3.2971808],[3033.1,3.29697243],[3033.4,0.04963025]]]
["bitfinex","ETHUSD",1766364190178,[[3030.8,0.408],[3030.6,3.8854],[3030.5,3.29971463],[3030.3,3.29996001],[3030.0,0.04963025]],[[3031.7,4.0382],[3032.1,3.2980681],[3032.2,0.417],[3032.3,3.29786126],[3032.4,0.05163025]]]
["bitfinex","ETHUSD",1766364213113,[[3032.5,3.59],[3032.3,0.7581],[3032.0,3.29812104],[3031.8,3.29826476],[3031.5,3.29861615]],[[3033.3,3.9064],[3033.4,0.002],[3033.5,3.71352857],[3033.7,0.002],[3033.8,3.29628667]]]
["bitfinex","ETHUSD",1766364236634,[[3033.8,3.6303],[3033.7,0.7613],[3033.3,3.29673652],[3033.1,3.29692087],[3033.0,0.001]],[[3034.4,0.002],[3034.5,0.37814],[3034.7,4.5668],[3034.8,3.29514458],[3035.3,3.34423681]]]
["bitfinex","ETHUSD",1766364279594,[[3034.2,4.0714],[3034.1,0.41491],[3034.0,0.409],[3033.9,0.001],[3033.7,3.29626505]],[[3034.8,0.417],[3034.9,3.9159],[3035.2,3.29670362],[3035.4,3.2964728],[3036.2,3.34329004]]]
["bitfinex","ETHUSD",1766364346521,[[3032.1,0.001],[3032.0,0.001],[3031.9,3.1626],[3031.8,0.001],[3031.7,0.001]],[[3033.0,0.1915],[3033.3,7.01154927],[3033.6,0.002],[3033.7,3.29631097],[3033.8,0.002]]]
["bitfinex","ETHUSD",1766364354508,[[3031.7,3.5147],[3031.4,0.001],[3031.3,3.29888267],[3031.2,0.41],[3031.1,3.29911522]],[[3032.5,0.379764],[3032.6,0.38324],[3032.7,3.4144],[3032.8,3.90579514],[3033.0,3.29706625]]]
["bitfinex","ETHUSD",1766364393433,[[3032.9,3.3834],[3032.4,0.001],[3032.3,0.41],[3032.2,8.64630415],[3032.0,3.29913604]],[[3033.6,3.5614],[3033.7,3.29633644],[3033.8,0.1965],[3033.9,3.29810682],[3034.3,3.29773776]]]
["bitfinex","ETHUSD",1766364449880,[[3035.5,0.41],[3035.4,3.1572],[3035.3,0.35682],[3034.9,3.29599365],[3034.8,3.29509385]],[[3036.6,3.3601],[3036.9,0.002],[3037.3,0.002],[3037.7,0.24963025],[3038.7,4.15116355]]]
["bitfinex","ETHUSD",1766364485790,[[3037.2,2.6475],[3037.0,0.33966],[3036.8,0.411],[3036.1,5.58354329],[3035.9,0.08356941]],[[3037.9,0.002],[3038.7,3.2909865],[3038.8,0.98885396],[3038.9,0.1721117],[3039.0,3.29062801]]]
["bitfinex","ETHUSD",1766364502017,[[3037.4,0.04963025]],[[3039.2,0.21115],[3039.3,2.1075],[3039.6,6.57995736],[3040.0,5.32316367]]]
["bitfinex","ETHUSD",1766364560653,[[3037.4,3.2199],[3036.6,0.04963025],[3036.4,0.32199],[3036.3,3.34305171],[3036.1,0.05063025]],[[3038.4,1.4499],[3038.5,0.419],[3038.7,0.47454753],[3038.8,6.58355066],[3039.0,3.34024568]]]
["bitfinex","ETHUSD",1766364600630,[[3037.1,2.8824],[3036.7,3.70404315],[3036.5,0.001],[3036.0,3.29475587],[3035.9,5.57707499]],[[3037.8,0.419],[3037.9,0.18311303],[3038.0,1.3533],[3038.1,3.29155642],[3038.3,3.29131778]]]
["bitfinex","ETHUSD",1766364620797,[[3038.9,0.7592],[3038.8,2.3219],[3038.5,3.29109293],[3038.3,3.29129383],[3038.2,0.04963025]],[[3039.8,0.418],[3039.9,1.2898],[3040.0,4.14362693],[3040.1,0.25201627],[3040.2,3.2892885]]]
["bitfinex","ETHUSD",1766364654823,[[3036.9,0.3398],[3036.8,0.413],[3036.5,0.001],[3035.9,0.05063025],[3035.7,3.78246008]],[[3037.9,6.58349516],[3038.1,0.419],[3038.5,0.04963025],[3038.7,3.34058021],[3039.3,0.71579656]]]
["bitfinex","ETHUSD",1766364696862,[[3036.3,0.356],[3036.2,2.277],[3035.9,7.18055073],[3035.8,0.413],[3035.5,3.29530944]],[[3036.6,0.002],[3037.5,3.29218395],[3037.6,0.37132589],[3037.8,0.002]]]
["bitfinex","ETHUSD",1766364735057,[[3034.6,0.001],[3034.5,0.001],[3034.3,0.369],[3034.1,2.0857],[3033.9,0.412]],[[3036.0,0.04963025],[3036.2,0.04963025],[3036.3,10.62825194],[3036.4,0.04963025]]]
["bitfinex","ETHUSD",1766364770739,[[3032.2,2.67542],[3031.8,3.29833857],[3031.6,3.29857784],[3031.5,0.414],[3031.3,5.34478437]],[[3033.2,0.3691],[3033.3,3.29681185],[3033.4,0.42],[3033.5,3.29656263],[3033.6,0.2]]]
["bitfinex","ETHUSD",1766364792966,[[3031.5,0.001],[3031.4,2.4254],[3031.2,3.29900651],[3031.1,5.34478437],[3028.9,2.19887985]],[[3032.4,0.42],[3032.6,0.0785],[3032.8,6.59464352],[3032.9,0.002],[3033.2,3.34651926]]]
["bitfinex","ETHUSD",1766364826641,[[3032.4,0.3589],[3032.3,2.1652],[3032.1,0.03298044],[3031.9,3.2982344],[3031.8,0.414]],[[3032.9,0.002],[3033.1,0.419],[3033.3,3.29673972],[3033.5,3.29654294],[3033.8,0.17197695]]]
["bitfinex","ETHUSD",1766364901028,[[3032.9,0.349],[3032.8,2.0516],[3032.6,4.11665739],[3032.4,0.65172574],[3032.3,0.414]],[[3033.2,0.002],[3033.3,0.42],[3033.7,0.002],[3034.0,6.5939578],[3034.1,4.16828764]]]
["bitfinex","ETHUSD",1766364922972,[[3032.6,2.60308],[3032.5,0.414],[3032.3,3.29781519],[3032.1,0.001],[3032.0,3.29813688]],[[3033.4,0.5252],[3033.5,0.002],[3033.6,3.29645069],[3033.7,0.002],[3033.8,3.29622154]]]
["bitfinex","ETHUSD",1766364971851,[[3034.4,2.05585],[3034.3,0.3405],[3033.9,0.415],[3033.8,7.40837217],[3033.6,3.52960031]],[[3034.8,0.002],[3035.0,0.1112],[3035.1,3.29483803],[3035.2,0.42],[3035.3,3.29658591]]]
["bitfinex","ETHUSD",1766364997372,[[3035.4,2.2968],[3035.3,0.23054],[3035.2,0.415],[3034.9,7.39986926],[3034.7,3.29521433]],[[3036.1,0.5312],[3036.2,3.29560824],[3036.3,0.75093894],[3036.4,7.39826328],[3036.6,0.002]]]
["bitfinex","ETHUSD",1766365060867,[[3033.9,2.1831],[3033.5,3.29651368],[3033.4,0.415],[3033.2,3.29683742],[3032.9,0.03297174]],[[3034.3,0.422],[3034.7,5.15195111],[3034.8,0.368],[3034.9,3.29701846],[3035.2,0.98995362]]]
["bitfinex","ETHUSD",1766365113761,[[3031.8,0.001],[3031.3,0.3391],[3031.0,0.001],[3030.8,3.30044137],[3030.6,0.82872849]],[[3032.2,0.3614],[3032.6,0.421],[3032.9,5.35132332],[3033.0,9.94082708],[3033.3,3.34644239]]]
["bitfinex","ETHUSD",1766365145504,[[3031.5,1.8769],[3031.3,0.3505],[3031.1,0.416],[3031.0,4.11745451],[3030.9,0.001]],[[3032.0,2.4799],[3032.1,3.56937499],[3032.2,0.50811862],[3032.3,7.41432149],[3032.4,0.002]]]
["bitfinex","ETHUSD",1766365203976,[[3023.8,0.2289],[3023.7,1.8614],[3023.2,0.416],[3023.1,6.61572098],[3022.8,5.67486644]],[[3025.0,0.422],[3025.5,0.03298205],[3025.7,3.30506795],[3025.9,0.45513425],[3026.0,6.8182832]]]
["bitfinex","ETHUSD",1766365234057,[[3026.7,0.416],[3026.6,0.33041303],[3026.5,5.03954608],[3026.3,0.2269],[3025.7,5.36854739]],[[3027.5,0.3555],[3027.6,1.7188],[3027.8,0.422],[3027.9,3.30271107],[3028.2,0.002]]]
["bitfinex","ETHUSD",1766365267261,[[3028.9,0.001],[3028.3,5.14603119]],[[3029.7,3.72166533]]]
["bitfinex","ETHUSD",1766365285222,[[3032.1,1.8439],[3032.0,3.29813219],[3031.9,0.6349],[3031.8,3.29826452],[3031.4,3.29875482]],[[3032.9,0.7741],[3033.0,1.7338],[3033.2,0.002],[3033.3,0.002],[3033.7,0.002]]]
["bitfinex","ETHUSD",1766365338753,[[3029.6,0.416],[3029.5,0.001],[3029.1,3.30127004],[3028.9,3.30142539],[3028.4,0.05063025]],[[3030.5,5.38700264],[3030.6,0.421],[3030.7,11.03249668],[3030.9,0.002],[3031.2,3.34870929]]]
["bitfinex","ETHUSD",1766365357909,[[3031.0,0.18229],[3030.9,1.7469],[3030.8,0.076],[3030.5,3.29975262],[3030.3,0.001]],[[3032.1,1.6788],[3032.3,0.03298205],[3032.6,0.421],[3032.9,5.34545125],[3033.0,0.04963025]]]
["bitfinex","ETHUSD",1766365392494,[[3032.7,0.415],[3032.3,3.29779846],[3032.2,0.4706],[3032.0,3.2980444],[3031.9,5.3950815]],[[3033.4,2.148],[3033.5,0.2148],[3033.8,3.54400753],[3033.9,0.42],[3034.2,3.29577072]]]
["bitfinex","ETHUSD",1766365413517,[[3032.9,4.14797359],[3032.8,0.6349],[3032.7,3.29739058],[3032.4,0.51897916],[3032.3,0.001]],[[3033.7,0.3385],[3034.0,1.8349],[3034.1,3.29593612],[3034.2,6.46],[3034.3,3.29566862]]]
["bitfinex","ETHUSD",1766365447562,[[3029.7,9.68747934],[3029.5,0.416],[3029.2,3.35076436],[3027.1,2.26987546],[3026.3,4.1665632]],[[3030.6,1.8024],[3030.8,6.46],[3031.0,3.30127756],[3031.2,3.29903591],[3031.6,3.29863585]]]
["bitfinex","ETHUSD",1766365509989,[[3028.5,0.001],[3028.2,3.72026474],[3028.0,0.001],[3027.9,3.30360539],[3027.5,3.35263091]],[[3029.3,4.0066885],[3029.5,3.72188365],[3029.8,0.04963025],[3029.9,8.64980022],[3031.4,2.32853711]]]
["bitfinex","ETHUSD",1766365527525,[[3027.0,0.5694],[3026.7,0.001],[3026.4,3.30424781],[3026.2,3.3043736],[3025.7,3.30493685]],[[3028.0,8.01733281],[3028.2,3.30237123],[3028.5,3.30203883],[3028.6,0.04963025],[3028.8,5.39892982]]]
["bitfinex","ETHUSD",1766365559021,[[3032.4,0.416],[3032.0,2.9141],[3031.8,3.29829069],[3031.6,3.29856741],[3031.1,3.29912963]],[[3033.0,2.7319],[3033.4,6.59330638],[3033.5,0.421],[3033.6,0.04963025],[3033.7,3.29636678]]]
["bitfinex","ETHUSD",1766365600195,[[3032.7,0.5349],[3032.6,2.8379],[3032.3,0.001],[3032.2,3.29792581],[3031.8,0.0339837]],[[3033.5,2.9903],[3034.1,3.29790909],[3034.2,0.05163025],[3034.4,3.34524176],[3034.6,8.6951993]]]
["bitfinex","ETHUSD",1766365636362,[[3033.2,2.9131],[3033.0,0.001],[3032.9,0.417],[3032.6,3.2974608],[3032.4,3.29769527]],[[3034.1,1.08673811],[3034.2,2.87263025],[3034.3,10.30818112],[3034.4,0.33193025],[3034.6,6.50963025]]]
["bitfinex","ETHUSD",1766365677085,[[3032.4,3.2614],[3032.3,0.001],[3032.2,3.29889201],[3032.0,3.29813281],[3031.6,3.29854226]],[[3033.1,2.827],[3033.2,3.71787522],[3033.3,3.0542],[3033.4,3.29664376],[3033.8,3.34585555]]]
["bitfinex","ETHUSD",1766365700983,[[3033.8,0.0228],[3033.3,0.418],[3033.1,0.03296956],[3032.5,3.2985454],[3032.3,3.821]],[[3034.3,0.002],[3034.4,0.002],[3034.6,0.002],[3034.7,10.17932581],[3034.8,3.0743]]]
["bitfinex","ETHUSD",1766365741807,[[3033.4,0.001],[3033.3,0.001],[3032.6,3.29747168],[3032.5,0.001],[3032.4,3.29870837]],[[3034.6,2.4196],[3034.9,0.90092366],[3035.0,0.04963025],[3035.1,9.8844549]]]
["bitfinex","ETHUSD",1766365820333,[[3032.1,0.416],[3032.0,0.001],[3031.8,3.29933595],[3031.7,0.001],[3031.6,3.29857779]],[[3032.6,0.7165],[3032.7,2.2199],[3032.8,0.03498205],[3033.0,3.29710416],[3033.1,0.002]]]
["bitfinex","ETHUSD",1766365837777,[[3033.1,4.41505915],[3032.9,3.29708256],[3032.5,7.41048867],[3032.4,0.73841455],[3032.1,8.40119683]],[[3033.9,2.1588],[3034.2,0.002],[3034.4,0.99220522],[3034.5,7.88004807],[3034.7,0.04963025]]]
["bitfinex","ETHUSD",1766365878973,[[3031.0,0.001],[3030.8,0.417],[3030.7,3.3005644],[3030.4,3.29988103],[3029.7,0.001]],[[3031.5,0.37294541],[3031.7,3.30049513],[3031.8,0.99109501],[3033.0,0.407504],[3033.7,0.05163025]]]
["bitfinex","ETHUSD",1766365949567,[[3032.9,6.59434864],[3032.8,0.7012001],[3032.7,3.71434596],[3032.5,0.70125019],[3032.2,8.89536297]],[[3033.7,0.002],[3034.0,2.6814],[3034.1,0.002],[3034.2,0.425],[3034.3,0.002]]]
["bitfinex","ETHUSD",1766365996746,[[3032.6,0.418],[3032.3,0.001],[3032.2,6.59586935],[3032.1,4.11272319],[3032.0,0.001]],[[3033.3,2.5978],[3033.5,0.423],[3033.7,7.40906593],[3033.9,4.28658565],[3034.1,0.04963025]]]
["bitfinex","ETHUSD",1766366015159,[[3031.6,0.418],[3031.5,0.001],[3031.4,0.001],[3031.3,3.29989557],[3030.8,0.001]],[[3032.6,0.03298205],[3033.1,0.04963025],[3033.3,0.04963025],[3033.4,10.47273477]]]
["bitfinex","ETHUSD",1766366093930,[[3032.7,4.11841362],[3032.5,0.418],[3032.2,3.29785694],[3032.1,4.11841362],[3032.0,3.29815303]],[[3033.0,2.4347],[3033.4,3.29864545],[3033.5,0.424],[3033.6,3.29841986],[3033.8,0.9924831]]]
["bitfinex","ETHUSD",1766366134915,[[3032.9,1.03098618],[3032.8,7.01254524],[3032.7,3.29731653],[3032.5,0.001],[3032.4,5.34824729]],[[3033.8,0.002],[3034.0,0.002],[3034.1,0.426],[3034.2,2.477],[3034.4,3.29562769]]]
["bitfinex","ETHUSD",1766366159049,[[3033.3,6.59347904],[3033.2,0.419],[3033.1,0.001],[3033.0,3.29800945],[3032.5,6.58264136]],[[3034.1,0.002],[3034.2,2.6026],[3034.6,3.72133301],[3034.7,0.002],[3035.1,0.002]]]
["bitfinex","ETHUSD",1766366218773,[[3033.7,4.53060259],[3033.5,3.29651188],[3033.4,4.40912805],[3033.3,0.001],[3033.0,7.40862884]],[[3034.2,0.002],[3034.4,2.9909],[3034.6,3.29732826],[3034.7,0.002],[3034.8,3.2971909]]]
["bitfinex","ETHUSD",1766366243275,[[3035.1,0.419],[3034.8,7.40671035],[3034.6,3.29531788],[3034.5,0.001],[3034.2,3.29571697]],[[3035.5,0.002],[3035.6,2.492],[3035.7,0.69112275],[3035.8,0.70117463],[3035.9,3.71799923]]]
["bitfinex","ETHUSD",1766366303199,[[3035.6,0.419],[3035.5,0.39546156],[3035.4,3.29445872],[3035.3,3.95470714],[3035.2,0.99040512]],[[3036.6,2.7089],[3036.7,3.71607254],[3036.8,3.29294585],[3037.1,0.04963025],[3037.2,3.292555]]]
["bitfinex","ETHUSD",1766366347728,[[3034.9,3.71391614],[3034.7,3.29617356],[3034.5,0.03395435],[3034.4,3.29548214],[3034.3,0.001]],[[3035.9,2.5632],[3036.0,0.5733],[3036.1,3.89436977],[3036.2,0.04963025],[3036.3,3.29348219]]]
["bitfinex","ETHUSD",1766366373784,[[3033.7,0.419],[3033.5,0.001],[3033.4,3.2976303],[3033.3,4.1093008],[3031.3,1.72318098]],[[3034.1,2.7109],[3034.7,8.09466477],[3034.9,3.34465033],[3035.1,0.04963025],[3370.0,10.0]]]
["bitfinex","ETHUSD",1766366403816,[[3034.2,3.29575031],[3034.1,3.29585923],[3033.9,0.42],[3033.8,0.001],[3033.6,3.29636745]],[[3034.9,3.002],[3035.4,3.29445872],[3035.7,0.04963025],[3036.6,4.31333132],[3036.9,5.63786182]]]
["bitfinex","ETHUSD",1766366482110,[[3039.8,0.419],[3039.7,5.32772166],[3039.4,0.03290123],[3039.3,0.98787059],[3039.0,3.29151827]],[[3040.8,2.5956],[3041.0,0.002],[3041.1,0.423],[3041.2,6.57636046],[3041.5,0.37107111]]]
["bitfinex","ETHUSD",1766366501928,[[3036.9,0.001],[3036.7,0.419],[3036.6,3.29314049],[3036.5,0.001],[3036.4,3.29435931]],[[3037.5,2.6771],[3037.8,3.2919499],[3037.9,0.423],[3038.0,3.29167231],[3038.4,3.34089344]]]
["bitfinex","ETHUSD",1766366523284,[[3040.4,0.4518904],[3040.3,5.57161303],[3040.1,1.08445823],[3040.0,13.15789472],[3039.9,0.5571613]],[[3041.8,2.6791],[3042.2,0.423],[3042.9,3.3360237],[3043.4,3.28580815],[3043.6,0.05263025]]]
["bitfinex","ETHUSD",1766366555138,[[3044.2,0.03284935],[3044.1,7.68686799],[3043.6,8.85714231],[3043.2,0.04963025],[3043.1,3.2860877]],[[3045.8,0.002],[3046.2,0.2],[3046.3,3.28271966],[3046.6,0.04963025],[3046.8,0.04963025]]]
["bitfinex","ETHUSD",1766366601677,[[3041.1,0.001],[3041.0,0.001],[3040.9,0.419],[3040.8,3.28858611],[3040.6,3.28881802]],[[3041.7,2.8621],[3041.9,3.6605754],[3042.0,0.422],[3042.1,3.28721907],[3042.4,3.28892133]]]
["bitfinex","ETHUSD",1766366669728,[[3041.2,0.69957839],[3041.1,0.419],[3041.0,6.57678394],[3040.6,7.83652444],[3040.5,5.56868014]],[[3041.8,2.7894],[3041.9,0.002],[3042.1,0.423],[3042.2,0.002],[3042.4,3.28689112]]]
["bitfinex","ETHUSD",1766366701344,[[3040.6,0.0162],[3040.5,11.08947582],[3040.4,0.001],[3040.3,3.28911035],[3040.2,4.09166394]],[[3041.5,2.9295],[3041.7,0.423],[3041.9,3.28743619],[3042.1,3.28720334],[3042.2,4.09366394]]]
["bitfinex","ETHUSD",1766366772448,[[3039.6,3.9013678],[3039.5,4.27814747],[3039.4,4.51449721],[3039.3,4.33079074],[3039.0,3.29151893]],[[3040.2,2.2544],[3040.3,0.6363],[3040.4,0.423],[3040.5,3.29093971],[3040.8,3.28861427]]]
["bitfinex","ETHUSD",1766366819194,[[3039.9,2.74876722],[3039.6,4.69956621],[3039.5,4.05080034],[3039.1,3.29037881],[3028.9,0.071]],[[3040.2,0.002],[3040.3,0.426],[3040.5,0.6433],[3040.6,2.2491],[3040.7,3.28873481]]]
["bitfinex","ETHUSD",1766366857900,[[3040.2,2.5895],[3040.1,7.80384475],[3040.0,3.28945886],[3039.8,1.3632704],[3039.7,3.28973068]],[[3040.8,0.6995],[3040.9,0.6399],[3041.1,0.002],[3041.2,0.002],[3041.3,3.71407511]]]
["bitfinex","ETHUSD",1766366903808,[[3040.0,6.20927357],[3039.9,0.7337],[3039.4,3.69821164],[3039.3,0.001],[3039.1,4.09251684]],[[3040.5,0.6888],[3040.6,0.7884],[3040.9,0.002],[3041.0,3.71246702],[3041.1,4.09451684]]]
["bitfinex","ETHUSD",1766366935951,[[3039.3,5.83200872],[3039.2,1.1087],[3039.1,3.29043678],[3038.9,0.001],[3038.7,3.29082725]],[[3039.9,0.745],[3040.0,0.7664],[3040.2,0.424],[3040.3,3.28922563],[3040.5,3.28894838]]]
["bitfinex","ETHUSD",1766367012580,[[3038.1,2.6742],[3038.0,1.21],[3037.8,7.39290081],[3037.6,4.28068125],[3037.2,3.29245537]],[[3038.7,0.002],[3038.9,0.7567],[3039.0,3.71556662],[3039.5,0.05463331]]]
["bitfinex","ETHUSD",1766367064065,[[3039.2,2.935],[3039.0,4.03035343],[3038.7,3.2908783],[3038.3,3.54256365],[3038.2,5.32502457]],[[3040.0,0.7286],[3040.1,3.28937081],[3040.2,3.71425969],[3040.4,0.05263331],[3040.5,3.29098568]]]
["bitfinex","ETHUSD",1766367077594,[[3038.6,3.0311],[3038.5,4.03245679],[3038.4,4.09657894],[3038.3,3.29129116],[3037.9,3.29170115]],[[3039.3,0.7365],[3039.4,0.425],[3039.6,3.28994738],[3039.8,3.34234482],[3048.8,17.965807]]]
["bitfinex","ETHUSD",1766367147978,[[3039.9,2.5839],[3039.8,0.7623],[3039.7,3.9682155],[3039.4,0.846],[3038.9,3.82]],[[3040.5,0.3961],[3040.6,0.424],[3041.3,3.2880676],[3041.4,6.62867179],[3041.5,6.46]]]
["bitfinex","ETHUSD",1766367187879,[[3042.6,2.7688],[3042.5,1.2067],[3042.4,3.28684745],[3042.2,3.28699841],[3042.0,0.9881652]],[[3043.6,0.4237],[3043.7,1.12242181],[3043.9,6.57051808],[3044.1,3.28510064],[3044.3,0.05263331]]]
["bitfinex","ETHUSD",1766367215229,[[3042.7,3.2725],[3042.4,0.65701208],[3042.3,3.28692079],[3042.1,3.28718507],[3042.0,0.422]],[[3043.1,0.426],[3043.4,3.28581391],[3043.5,0.4024],[3043.6,3.28559588],[3044.0,3.28720221]]]
["bitfinex","ETHUSD",1766367251906,[[3042.8,5.7601076],[3042.7,1.1574],[3042.6,3.28664851],[3042.4,3.82],[3041.7,0.45679457]],[[3043.4,0.38],[3043.5,0.424],[3043.7,0.002],[3043.9,3.28529548],[3044.0,0.002]]]
["bitfinex","ETHUSD",1766367325666,[[3046.2,6.17049625],[3046.1,0.422],[3046.0,0.7091],[3045.9,3.28307126],[3045.7,3.28329791]],[[3047.4,0.2785],[3047.5,0.423],[3047.6,9.8438115],[3047.7,0.002],[3047.9,4.08079625]]]
["bitfinex","ETHUSD",1766367350191,[[3045.7,2.270288],[3045.6,1.03968],[3045.4,3.70563924],[3045.3,0.001],[3045.2,3.28384457]],[[3046.3,0.2427],[3046.4,3.28459609],[3046.5,0.423],[3046.6,3.28236482],[3047.0,3.28195842]]]
["bitfinex","ETHUSD",1766367384762,[[3048.2,6.56121752],[3048.1,0.75007998],[3047.7,0.05263331],[3047.6,5.54658415]],[[3049.9,6.55759204],[3050.0,0.2122],[3050.2,3.60836243],[3050.4,3.27826222]]]
["bitfinex","ETHUSD",1766367403900,[[3049.5,2.66],[3049.3,3.70144114],[3048.8,3.27992759],[3048.6,5.54658415],[3048.1,0.98492894]],[[3050.4,0.32781511],[3050.5,3.70115112],[3050.7,0.2244],[3051.0,0.37003991],[3388.8,1.0]]]
["bitfinex","ETHUSD",1766367452194,[[3043.9,4.30741623],[3043.8,0.001],[3043.7,3.28545537],[3043.6,0.001],[3043.5,6.02518053]],[[3044.6,0.2181],[3044.7,0.424],[3045.0,3.28408414],[3045.1,0.05263331],[3045.2,3.28386531]]]
["bitfinex","ETHUSD",1766367499532,[[3046.9,2.8919],[3046.8,0.21503],[3046.5,6.98690703],[3046.1,0.001],[3046.0,3.28293908]],[[3047.7,0.39232646],[3047.8,0.423],[3047.9,3.28096461],[3048.0,0.24443331],[3048.1,3.28080128]]]
["bitfinex","ETHUSD",1766367520357,[[3045.8,0.001],[3045.6,2.025],[3045.5,0.6512],[3045.1,0.423],[3044.9,0.001]],[[3046.2,0.423],[3046.5,0.1556],[3046.6,3.28235326],[3046.7,3.28225365],[3046.8,0.05263331]]]
["bitfinex","ETHUSD",1766367562524,[[3048.5,0.24429],[3048.4,2.4429],[3048.1,0.423],[3048.0,6.56167978],[3047.8,5.29651975]],[[3048.9,0.002],[3049.2,0.074],[3049.4,0.423],[3049.6,6.55833484],[3049.9,0.05263331]]]
["bitfinex","ETHUSD",1766367616328,[[3047.4,1.7423],[3047.3,0.6039],[3047.2,0.001],[3047.1,0.001],[3046.4,3.28353635]],[[3048.8,0.29883331],[3048.9,0.422],[3049.1,0.05263331],[3049.3,0.05263331],[3049.4,5.93126517]]]
["bitfinex","ETHUSD",1766367626742,[[3046.3,0.001],[3046.1,3.28283847],[3046.0,1.7433],[3045.9,3.88799997],[3045.8,0.423]],[[3047.1,0.2105],[3047.2,0.422],[3047.4,0.05263331],[3047.6,1.03869532],[3047.8,0.05263331]]]
["bitfinex","ETHUSD",1766367677511,[[3045.1,0.001],[3045.0,3.2849987],[3044.8,5.55626811],[3044.7,0.423],[3044.4,3.28566721]],[[3046.3,0.05263331],[3046.5,0.47563331],[3046.6,15.15111139],[3046.7,0.05263331]]]
["bitfinex","ETHUSD",1766367703817,[[3044.2,6.5698525],[3044.1,0.001],[3044.0,0.001],[3043.9,0.424]],[[3045.2,0.69905003],[3045.9,0.05263331],[3046.1,1.03934396],[3046.5,5.7601717],[3046.6,3.28437776]]]
["bitfinex","ETHUSD",1766367745571,[[3046.9,0.001],[3046.7,2.3163],[3046.5,3.28237253],[3046.2,0.423]],[[3047.4,0.1194],[3047.5,0.71044777],[3047.6,0.423],[3047.7,6.56237773],[3047.9,0.05263331]]]
["bitfinex","ETHUSD",1766367826920,[[3047.1,0.001],[3046.8,0.001],[3046.7,2.3097],[3046.6,3.28226995],[3046.4,3.28248267]],[[3047.7,0.1126],[3047.8,6.56211036],[3048.0,0.423],[3048.2,3.33327516],[3048.3,0.98958087]]]
["bitfinex","ETHUSD",1766367877895,[[3045.1,0.6656],[3044.9,5.00325474],[3044.8,4.07964437],[3044.7,3.70936978],[3043.9,6.74520602]],[[3045.7,0.5578],[3045.9,3.28310561],[3046.0,0.44171793],[3046.1,3.28288956],[3360.0,0.025]]]
["bitfinex","ETHUSD",1766367905912,[[3045.1,1.7181],[3045.0,0.6659],[3044.6,7.78712622],[3044.2,3.2848951],[3043.9,3.2852061]],[[3045.6,0.423],[3045.7,0.002],[3045.9,0.135],[3046.1,0.05263331],[3046.2,0.002]]]
["bitfinex","ETHUSD",1766367975795,[[3044.3,4.08163655],[3044.2,3.28487386],[3044.1,0.03285043],[3043.8,4.08263655],[3043.6,3.70955405]],[[3044.8,0.424],[3045.3,0.77057291],[3045.5,6.56714742],[3045.7,9.79800586],[3045.8,0.002]]]
["bitfinex","ETHUSD",1766367998571,[[3043.8,0.6898],[3043.6,3.70955972],[3043.4,3.2867773],[3043.3,0.001],[3043.2,0.001]],[[3044.7,4.08452403],[3044.8,3.33692711],[3045.0,0.05263331],[3045.2,3.33852768],[3045.3,0.98685346]]]
["bitfinex","ETHUSD",1766368050494,[[3044.3,2.6544],[3044.1,3.28601474],[3044.0,0.001],[3043.9,7.36716035],[3043.4,0.98773336]],[[3045.0,0.002],[3045.1,3.2839725],[3045.2,0.05463331],[3045.3,3.70776223],[3045.4,4.13456613]]]
["bitfinex","ETHUSD",1766368114734,[[3044.4,1.5907],[3044.3,0.6316],[3044.1,0.001],[3044.0,3.28610042],[3043.9,3.28615759]],[[3045.0,4.41276201],[3045.1,0.13156358],[3045.2,3.28588059],[3045.4,0.05263331],[3045.6,10.11458625]]]
["bitfinex","ETHUSD",1766368162919,[[3041.1,0.001],[3041.0,2.0199],[3040.6,0.425],[3040.0,7.3722518],[3039.2,0.25263331]],[[3041.8,0.47763331],[3042.1,0.05263331],[3042.2,14.39488219],[3042.3,0.05263331],[3050.3,20.9601081]]]
["bitfinex","ETHUSD",1766368181513,[[3040.8,2.0181],[3040.5,3.28990135],[3040.3,3.29013242],[3040.0,0.425],[3039.6,3.2898631]],[[3041.3,0.425],[3041.5,3.287888],[3041.7,3.34029242],[3041.8,0.98795843],[3044.5,1.186]]]
["bitfinex","ETHUSD",1766368201457,[[3040.5,0.001],[3040.4,6.57808182],[3040.3,0.426],[3040.1,0.03289365],[3040.0,5.31917322]],[[3041.9,0.68733331],[3042.2,3.28717244],[3043.7,0.05463331],[3044.2,1.73632844],[3044.9,0.402]]]
["bitfinex","ETHUSD",1766368237378,[[3038.6,1.9932],[3038.4,0.426],[3038.2,3.29138583],[3038.1,0.001],[3038.0,3.29163216]],[[3039.3,0.6824],[3039.4,6.58026478],[3039.6,0.425],[3039.8,3.34235245],[3040.1,0.98859653]]]
["bitfinex","ETHUSD",1766368293484,[[3033.2,0.426],[3033.1,2.157],[3033.0,3.66931743],[3032.8,3.29718313],[3032.6,5.34932603]],[[3034.2,3.34839496],[3034.3,0.7522],[3034.4,0.47863331],[3034.6,3.34801184],[3034.9,0.08555093]]]
["bitfinex","ETHUSD",1766368324687,[[3030.6,2.105],[3030.5,0.001],[3030.1,0.426],[3029.7,3.30060888],[3029.5,5.34832603]],[[3031.3,0.425],[3031.6,0.05263331],[3031.8,1.19662282],[3031.9,10.88607038],[3032.1,0.05263331]]]
["bitfinex","ETHUSD",1766368341527,[[3027.9,1.5077],[3027.6,0.426],[3027.4,5.60871603],[3027.2,3.30337149],[3026.4,3.30418735]],[[3028.8,0.425],[3029.0,0.05263331],[3029.1,10.61195732],[3029.4,4.10700393],[3029.6,3.35340366]]]
["bitfinex","ETHUSD",1766368390599,[[3022.1,0.5148],[3021.7,3.30929035],[3021.2,0.03309943],[3021.1,5.61707628],[3020.8,3.31032395]],[[3023.3,0.3566],[3023.4,1.5377],[3023.7,0.426],[3023.9,0.05263331],[3024.1,0.05263331]]]
["bitfinex","ETHUSD",1766368404656,[[3022.3,3.30863557],[3022.1,3.73494657],[3022.0,0.2362],[3021.7,3.30932893],[3021.3,8.92682508]],[[3023.4,0.3566],[3023.5,1.9637],[3023.6,0.03291762],[3023.7,0.05263331],[3023.9,0.05263331]]]
["bitfinex","ETHUSD",1766368438753,[[3021.0,0.0607],[3020.9,3.31027111],[3020.6,0.427],[3020.4,5.38789738],[3020.0,6.77421528]],[[3022.2,0.3468],[3022.3,1.90567],[3022.5,0.05263331],[3022.7,0.05263331],[3023.1,0.05263331]]]
["bitfinex","ETHUSD",1766368456763,[[3021.5,0.45909614],[3021.4,5.38789738],[3021.2,13.23977224],[3021.1,4.0301999],[3021.0,0.001]],[[3023.2,0.425],[3023.3,5.54384396],[3023.4,3.30754347],[3023.8,3.35976799],[3024.1,0.05263331]]]
["bitfinex","ETHUSD",1766368490181,[[3024.1,0.33078477],[3024.0,6.61472596],[3023.7,0.45907206],[3023.6,8.93231045],[3023.4,3.30743451]],[[3025.2,1.36581581],[3025.3,3.30547537],[3025.4,2.3721],[3025.5,3.30524986],[3025.9,3.30687678]]]
["bitfinex","ETHUSD",1766368548154,[[3024.3,0.40147687],[3024.2,4.4387687],[3024.1,0.001],[3024.0,3.30682468],[3023.7,3.30715955]],[[3025.2,2.5591],[3025.3,0.75554573],[3025.4,6.61076736],[3025.7,0.002],[3025.8,3.30495299]]]
["bitfinex","ETHUSD",1766368588707,[[3026.1,6.15615365],[3026.0,14.08719813],[3025.8,0.001],[3025.7,6.79297695],[3025.4,0.05263331]],[[3027.7,0.002],[3027.9,0.002],[3028.0,3.30251151],[3028.1,2.6704],[3028.2,3.30432303]]]
["bitfinex","ETHUSD",1766368609256,[[3025.9,0.001],[3025.8,0.001],[3024.9,0.425],[3024.4,3.30638937],[3024.3,0.0330655]],[[3026.2,0.339],[3026.3,0.425],[3026.4,2.3104],[3026.6,0.05263331],[3026.8,0.05263331]]]
["bitfinex","ETHUSD",1766368689654,[[3024.0,1.01e-06],[3023.8,0.001],[3023.7,0.001],[3023.5,6.61585032],[3023.3,0.001]],[[3024.3,2.7569],[3024.5,0.31819],[3024.7,0.47763331],[3024.8,3.30608075],[3024.9,0.05263331]]]
["bitfinex","ETHUSD",1766368735211,[[3022.8,0.001],[3022.5,6.61703886],[3022.4,0.425],[3022.2,3.30981988],[3020.8,3.36300272]],[[3023.4,2.5491],[3023.6,0.426],[3023.7,3.3072181],[3023.9,3.35963187],[3024.3,3.30659564]]]
["bitfinex","ETHUSD",1766368767022,[[3022.9,0.001],[3022.8,0.001],[3022.5,6.61703886],[3022.4,0.425],[3022.1,7.44892319]],[[3023.4,2.4563],[3023.8,3.98000454],[3024.0,3.30896578],[3024.1,0.05263331],[3024.3,3.35921264]]]
["bitfinex","ETHUSD",1766368811188,[[3020.6,0.001],[3020.5,0.003],[3020.4,0.001],[3020.2,0.428],[3019.7,0.001]],[[3021.2,0.367],[3021.5,3.73564559],[3021.7,3.30941825],[3021.8,0.05263331],[3022.0,3.36180487]]]
["bitfinex","ETHUSD",1766368861285,[[3016.4,1.5725],[3016.3,0.55961618],[3016.2,9.94627808],[3016.0,0.425],[3015.7,3.31591877]],[[3017.5,0.3582],[3017.8,2.14543331],[3018.0,0.05263331],[3018.2,1.04838972],[3018.7,0.05263331]]]
["bitfinex","ETHUSD",1766368879299,[[3017.2,0.425],[3016.9,0.001],[3016.8,5.56866765],[3016.6,3.3149774],[3016.4,0.001]],[[3017.6,0.371],[3017.7,2.3048],[3017.8,0.05263331],[3017.9,3.31359221],[3018.0,0.05263331]]]
["bitfinex","ETHUSD",1766368909919,[[3012.5,2.2631],[3012.4,3.31958979],[3012.2,3.31983018],[3012.1,0.426],[3012.0,0.0761]],[[3013.4,0.3504],[3013.5,2.48953331],[3013.6,0.426],[3013.7,0.05263331],[3013.9,6.68857952]]]
["bitfinex","ETHUSD",1766368927784,[[3015.6,2.4005],[3015.4,0.426],[3015.1,3.39071444],[3014.9,8.72834126],[3013.7,3.31814128]],[[3016.5,0.3669],[3016.8,0.48063331],[3016.9,0.002],[3017.0,0.05263331],[3017.1,9.94332303]]]
["bitfinex","ETHUSD",1766368976771,[[3009.1,2.6496],[3009.0,0.30756],[3008.9,3.74942498],[3008.8,3.32357411],[3008.4,3.32398415]],[[3010.3,0.82733331],[3010.4,2.4385],[3010.5,3.37434344],[3010.9,0.05263331],[3011.1,0.05263331]]]
["bitfinex","ETHUSD",1766369008716,[[3009.6,3.1011],[3009.4,0.3821],[3009.1,3.32522435],[3009.0,6.12144612],[3008.5,3.32384597]],[[3010.6,0.31238333],[3010.7,0.4853],[3010.8,0.05263331],[3011.0,0.05263331],[3011.1,2.5859]]]
["bitfinex","ETHUSD",1766369028019,[[3010.2,0.426],[3010.1,2.6543],[3010.0,3.32419016],[3009.8,3.82256519],[3009.4,8.75140055]],[[3011.2,0.05263331],[3011.3,3.1704],[3011.4,0.05263331],[3011.6,0.05263331],[3011.7,7.0678253]]]
["bitfinex","ETHUSD",1766369063650,[[3012.7,0.426],[3012.6,2.7613],[3012.2,0.6239],[3012.1,3.31994046],[3012.0,5.42856578]],[[3013.5,0.5993],[3013.6,2.5929],[3013.7,0.37185331],[3013.8,3.74407021],[3013.9,3.31798756]]]
["bitfinex","ETHUSD",1766369118359,[[3009.6,3.369],[3009.4,0.427],[3009.3,3.32298988],[3009.1,3.32321352],[3008.8,3.32353945]],[[3010.4,0.427],[3010.5,3.78334],[3010.9,0.05263331],[3011.4,9.96233489],[3011.6,3.32054216]]]
["bitfinex","ETHUSD",1766369136788,[[3004.3,3.32856174],[3004.1,6.72505163],[3003.9,0.002],[3003.8,0.427],[3003.6,3.32927]],[[3005.2,3.7997],[3005.4,0.05263331],[3005.6,0.05263331],[3005.8,0.05263331],[3006.0,0.05263331]]]
["bitfinex","ETHUSD",1766369161714,[[2987.5,2.6324],[2987.4,6.69473931],[2986.7,0.428],[2986.5,0.03348401],[2986.4,5.14086069]],[[2989.2,0.78108201],[2989.6,2.6516],[2989.7,0.05998201],[2989.8,5.56786069],[2991.5,0.94305166]]]
["bitfinex","ETHUSD",1766369174824,[[2982.4,1.1382],[2982.3,3.35311672],[2981.9,5.21455142],[2981.8,3.35360995],[2981.5,0.06698821]],[[2984.7,5.8233],[2984.8,0.07369073],[2985.2,0.07369073],[2985.8,0.07369073],[2986.2,0.07369073]]]
["bitfinex","ETHUSD",1766369217588,[[2993.1,1.1047],[2993.0,6.6822586],[2992.9,3.34119643],[2992.8,6.19233164],[2992.4,3.34176234]],[[2994.8,0.001],[2995.0,0.07369073],[2995.1,0.04173483],[2995.3,3.33959242],[2995.5,10.6412353]]]
["bitfinex","ETHUSD",1766369233169,[[2992.7,6.19233164],[2992.5,0.01643029],[2992.4,13.36719254],[2991.8,3.76741253],[2991.4,0.07369073]],[[2994.9,5.53569895],[2995.0,12.44740195],[2995.5,0.001],[2995.6,3.41198264],[2995.9,6.19233164]]]
["bitfinex","ETHUSD",1766369263768,[[2996.3,6.19233164],[2996.1,10.0130169],[2995.9,0.07369073],[2995.8,3.33800425],[2995.7,0.07369073]],[[2998.8,6.66947274],[2998.9,0.001],[2999.0,0.07369073],[2999.2,0.07469073],[2999.3,3.33416544]]]
["bitfinex","ETHUSD",1766369296118,[[2997.1,5.47478075],[2997.0,5.4866],[2996.8,10.01067804],[2996.7,3.33694303],[2996.6,0.23719]],[[2998.3,9.2347],[2998.6,0.425],[2998.7,0.07369073],[2998.9,0.07469073],[2999.1,3.40809186]]]
["bitfinex","ETHUSD",1766369347122,[[2998.5,0.002],[2998.3,6.67044658],[2998.2,0.425],[2998.1,2.5244],[2998.0,8.62070084]],[[2999.4,9.598],[2999.6,0.424],[2999.7,0.9598],[3000.0,0.07369073],[3002.0,4.00630461]]]
["bitfinex","ETHUSD",1766369365125,[[3000.4,3.75788894],[3000.3,2.5244],[3000.2,5.2786],[3000.0,3.33327688],[2999.6,5.71743411]],[[3001.4,6.6674],[3001.5,3.39105],[3001.7,0.424],[3001.9,0.07369073],[3002.1,0.07369073]]]
["bitfinex","ETHUSD",1766369403317,[[2997.9,3.33564333],[2997.8,0.002],[2997.7,6.27968192],[2997.6,6.6611],[2997.3,3.3382951]],[[2998.7,7.0606],[2998.8,2.5832],[2998.9,0.424],[2999.0,0.07369073],[2999.1,0.75582907]]]
["bitfinex","ETHUSD",1766369454603,[[2998.4,9.7488],[2998.3,3.76017762],[2997.7,3.33582883],[2997.0,3.33862543],[2996.0,4.08212086]],[[2999.4,10.8124898],[2999.6,0.49769073],[2999.8,3.3335561],[2999.9,1.04542073],[3000.0,3.33337002]]]
["bitfinex","ETHUSD",1766369487152,[[2991.0,3.3432874],[2990.9,9.6238],[2990.8,3.34657516],[2990.4,3.34394362],[2990.2,0.426]],[[2992.1,0.07369073],[2992.2,0.425],[2992.3,9.43439073],[2992.5,0.07369073],[2992.7,0.07369073]]]
["bitfinex","ETHUSD",1766369506964,[[2991.5,9.6575],[2991.4,3.34291636],[2990.9,1.96885782],[2990.7,5.16556676],[2990.4,3.34394806]],[[2992.7,9.75999073],[2992.8,1.44459907],[2992.9,0.07369073],[2993.3,0.07469073],[2993.5,0.07369073]]]
["bitfinex","ETHUSD",1766369527503,[[2994.0,9.8676],[2993.9,0.427],[2993.2,8.83464195],[2992.7,4.34466447],[2992.4,0.07369073]],[[2995.2,9.9929],[2995.3,0.07469073],[2995.4,0.425],[2995.5,0.07369073],[2995.9,0.07369073]]]
["bitfinex","ETHUSD",1766369583645,[[3000.1,7.6088],[3000.0,0.428],[2999.9,0.002],[2999.2,3.33415029],[2999.0,9.04440636]],[[3001.1,0.425],[3001.4,0.07369073],[3001.6,0.07369073],[3001.7,3.33144551],[3001.8,5.71001957]]]
["bitfinex","ETHUSD",1766369616148,[[3001.4,9.4527],[3001.0,3.75821058],[3000.8,3.33243356],[3000.4,3.33282331],[3000.0,9.1189988]],[[3002.2,0.425],[3002.3,3.33082356],[3002.4,9.82619073],[3002.6,3.40523464],[3002.7,0.001]]]
["bitfinex","ETHUSD",1766369638307,[[3000.1,9.6329],[3000.0,3.76129843],[2999.9,0.002],[2999.8,3.33353012],[2999.6,0.002]],[[3000.9,0.425],[3001.1,7.71937],[3001.2,2.63039073],[3001.4,3.40551605],[3002.0,8.79164657]]]
["bitfinex","ETHUSD",1766369675941,[[2996.9,0.002],[2996.7,7.3287],[2996.6,0.429],[2996.5,5.9086296],[2995.7,3.34009721]],[[2997.6,0.426],[2997.7,3.40078],[2997.8,7.016],[2998.0,0.07369073],[2998.3,0.07369073]]]
["bitfinex","ETHUSD",1766369729603,[[2993.9,0.428],[2993.8,3.34020436],[2993.6,3.34043376],[2993.5,9.6953],[2993.4,0.002]],[[2994.7,7.40391],[2994.8,2.5478],[2994.9,0.426],[2995.2,0.07369073],[2995.4,6.67695238]]]
["bitfinex","ETHUSD",1766369739830,[[2993.3,6.8922],[2993.2,2.3993],[2992.6,10.45271512],[2992.4,0.002],[2992.3,5.72866465]],[[2994.2,0.427],[2994.5,9.274],[2994.6,3.33937324],[2994.7,0.07369073],[2995.1,0.07369073]]]
["bitfinex","ETHUSD",1766369780300,[[2996.4,9.3467],[2996.1,1.36267],[2995.7,5.48134212],[2995.4,13.35380916],[2995.1,3.41238328]],[[2997.0,0.001],[2997.2,0.426],[2997.3,0.001],[2997.6,2.4826],[2997.7,7.0421]]]
["bitfinex","ETHUSD",1766369799969,[[2995.7,6.6767],[2995.3,0.428],[2995.2,0.03338675],[2995.1,6.67756583],[2995.0,5.48134212]],[[2996.6,0.426],[2996.7,2.5092],[2996.8,6.9581],[2997.2,0.07469073],[2997.4,0.07369073]]]
["bitfinex","ETHUSD",1766369837545,[[2997.3,9.3797],[2997.1,0.428],[2996.3,13.34979808],[2996.1,5.73266393],[2993.3,3.822]],[[2997.7,0.001],[2997.9,0.427],[2998.2,2.5422],[2998.4,10.23651309],[2998.5,0.001]]]
["bitfinex","ETHUSD",1766369889718,[[2999.3,0.427],[2998.8,6.7598],[2998.7,2.5368],[2998.2,5.4636487],[2998.0,3.33548203]],[[3000.2,9.3797],[3000.4,0.07369073],[3000.5,0.001],[3000.7,7.16481027],[3000.9,0.07369073]]]
["bitfinex","ETHUSD",1766369930842,[[3001.0,6.9829],[3000.8,0.427],[3000.1,0.10902295],[2999.9,5.53533544],[2999.6,3.33372491]],[[3002.0,0.426],[3002.1,9.5648],[3002.4,0.07369073],[3002.7,1.07277073],[3002.8,5.46164471]]]
["bitfinex","ETHUSD",1766369942451,[[2999.6,0.427],[2999.5,0.002],[2999.4,12.85709504],[2999.2,3.33422019],[2997.9,0.07569073]],[[3000.5,2.5466],[3000.6,7.0182],[3000.7,6.66511146],[3000.9,0.426],[3001.0,0.07369073]]]
["bitfinex","ETHUSD",1766370006381,[[2996.8,2.576],[2996.7,3.7669564],[2996.5,0.002]],[[2997.6,0.24415907],[2997.7,0.07369073],[2997.8,2.3679],[2997.9,7.09439073],[2998.1,0.07369073]]]
["bitfinex","ETHUSD",1766370044766,[[2999.7,12.54142243],[2999.6,3.76174947],[2999.2,3.3341832],[2998.7,5.47385411],[2998.6,4.04465373]],[[3000.6,9.8193],[3000.7,0.07369073],[3000.9,3.40704598],[3001.1,3.40588474],[3001.3,0.07369073]]]
["bitfinex","ETHUSD",1766370052885,[[2998.8,6.738],[2998.7,0.428],[2998.1,0.03335445],[2998.0,5.47585411],[2997.4,3.58769073]],[[2999.6,2.4089],[2999.7,0.07369073],[2999.9,0.77693073],[3000.0,0.427],[3000.1,0.07369073]]]
["bitfinex","ETHUSD",1766370140137,[[3000.9,2.4966],[3000.8,0.429],[3000.7,0.94952],[3000.6,6.66532765],[3000.4,5.47343698]],[[3001.4,0.001],[3001.5,0.001],[3001.6,0.001],[3001.7,9.3032],[3001.8,0.001]]]
["bitfinex","ETHUSD",1766370172701,[[3003.2,8.8727],[3002.9,3.3300454],[3002.7,8.80374627],[3002.3,3.33073288],[3001.4,0.07369073]],[[3004.2,13.47974287],[3004.3,0.07369073],[3004.4,0.427],[3004.5,0.07369073],[3004.7,3.40189985]]]
["bitfinex","ETHUSD",1766370191918,[[3007.1,7.0606],[3006.9,2.367],[3006.8,3.32579229],[3006.6,3.3260002],[3006.3,5.77571337]],[[3008.0,6.9587],[3008.1,2.3969],[3008.7,9.97108383],[3008.8,0.428],[3009.0,3.3234256]]]
["bitfinex","ETHUSD",1766370225932,[[3003.4,2.2571],[3003.3,6.3866],[3003.2,0.27183989],[3003.1,0.428],[3003.0,0.002]],[[3004.1,0.427],[3004.4,8.71919073],[3004.5,6.65673138],[3004.6,0.07369073],[3004.8,0.07369073]]]
["bitfinex","ETHUSD",1766370255065,[[3005.7,0.428],[3005.3,6.2234],[3005.2,5.49128203]],[[3006.3,6.0347],[3006.7,0.427],[3007.0,0.07369073],[3007.2,0.29283073]]]
["bitfinex","ETHUSD",1766370297380,[[3008.8,8.4985],[3008.6,0.428],[3008.2,3.32423608],[3007.8,3.32465361],[3006.5,5.06472473]],[[3009.6,0.427],[3009.8,8.5769],[3010.3,3.3219627],[3369.3,1.0],[3370.0,10.0]]]
["bitfinex","ETHUSD",1766370340404,[[3007.5,0.43],[3007.4,0.87283],[3007.3,6.2134],[3007.2,2.2899],[3007.0,0.002]],[[3008.0,8.1921],[3008.2,3.32426556],[3008.4,3.75104371],[3008.5,0.001],[3008.6,0.37506969]]]
["bitfinex","ETHUSD",1766370363716,[[3007.6,8.9313],[3007.5,0.002],[3007.3,3.3251677],[3007.1,3.32543679],[3007.0,0.002]],[[3008.3,2.2602],[3008.4,5.9319],[3008.6,0.59319],[3008.7,3.7507297],[3008.8,3.32360338]]]
["bitfinex","ETHUSD",1766370434865,[[3004.3,0.002],[3004.1,0.429],[3004.0,7.7054],[3003.9,3.3289984],[3003.7,3.33121584]],[[3004.8,8.3784],[3004.9,0.428],[3005.2,3.327613],[3005.4,3.32736374],[3006.5,0.50369073]]]
["bitfinex","ETHUSD",1766370472305,[[3002.8,0.002],[3002.6,7.981],[3002.5,3.76154113],[3002.3,3.33076192],[3000.4,5.0160597]],[[3003.3,8.2473],[3003.5,0.428],[3003.8,4.27041895],[3004.0,3.32892154],[3006.1,2.39121947]]]
["bitfinex","ETHUSD",1766370503382,[[3000.6,8.1722],[3000.4,7.53415567],[3000.2,3.33307995],[2999.7,4.20332585],[2999.5,0.27369073]],[[3001.3,8.1366],[3001.4,0.63879],[3001.6,0.429],[3001.7,3.33144785],[3001.8,4.27501658]]]
["bitfinex","ETHUSD",1766370554384,[[3001.1,8.0376],[3000.8,0.43],[3000.6,10.86934204],[3000.4,0.42040205],[3000.3,3.33296191]],[[3001.5,0.001],[3001.8,0.429],[3001.9,7.5779],[3002.0,0.001],[3002.1,3.33100503]]]
["bitfinex","ETHUSD",1766370582245,[[3002.2,8.44043792],[3001.9,3.76118016],[3001.7,3.33143048],[3001.6,1.00055864],[3000.9,9.31527131]],[[3002.9,8.2144],[3003.2,0.001],[3003.3,3.33074544],[3003.4,3.40327012],[3003.6,1.07424937]]]
["bitfinex","ETHUSD",1766370646544,[[3004.5,0.002],[3004.3,0.43],[3004.2,7.3951],[3004.0,3.32886534],[3003.8,3.32909154]],[[3005.2,9.13327778],[3005.3,3.75649468],[3005.5,3.32726382],[3005.7,0.07369073],[3005.8,3.32793198]]]
["bitfinex","ETHUSD",1766370662894,[[3005.1,7.3951],[3005.0,0.23636],[3004.9,0.43],[3004.8,3.32997843],[3004.6,3.32820247]],[[3005.9,7.8859],[3006.1,3.75657016],[3006.3,3.32636922],[3006.6,8.85726346],[3008.4,6.47080395]]]
["bitfinex","ETHUSD",1766370707669,[[3005.1,0.23571],[3005.0,3.75778477],[3004.8,4.1218779],[3004.4,3.32841638],[2986.1,11.9532583]],[[3006.0,0.429],[3006.2,3.32647351],[3006.3,1.11860285],[3006.4,3.32725102],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766370775511,[[3003.7,6.8344],[3003.3,0.43],[3002.9,0.002],[3002.8,9.9906561],[3002.7,0.002]],[[3004.4,0.429],[3004.5,7.0801],[3004.8,0.07469073],[3005.1,5.52645851],[3005.3,3.40118119]]]
["bitfinex","ETHUSD",1766370817385,[[3008.4,0.3969],[3008.2,0.46324247],[3008.1,6.64868981],[3007.8,3.32461672],[3007.5,0.60039524]],[[3010.1,0.429]]]
["bitfinex","ETHUSD",1766370837369,[[3006.8,0.43],[3006.6,5.143],[3006.5,0.4121],[3006.4,3.32619771],[3006.2,3.32744039]],[[3007.6,1.6812],[3007.7,8.55443862],[3007.9,3.32460996],[3008.0,0.429],[3008.3,3.3241943]]]
["bitfinex","ETHUSD",1766370880792,[[3005.8,4.9554],[3005.7,0.43],[3005.6,0.4064],[3005.5,0.56489],[3005.3,3.32943595]],[[3006.4,6.7896],[3006.7,7.08082098],[3006.9,0.001],[3007.1,3.32549673],[3007.4,9.78517606]]]
["bitfinex","ETHUSD",1766370911728,[[3005.7,4.9741],[3005.6,0.3905],[3005.2,0.2],[3005.0,3.89469073],[3004.9,0.74281435]],[[3006.6,1.8437],[3006.8,0.429],[3007.3,9.97574079],[3007.6,15.90808805],[3007.8,0.001]]]
["bitfinex","ETHUSD",1766370980952,[[3007.8,5.7948],[3007.6,3.50337177],[3007.4,3.32510599],[3007.0,4.33416618],[3004.0,0.07569073]],[[3008.5,7.0461],[3008.7,0.001],[3008.8,0.429],[3008.9,3.32351246],[3009.1,3.32327835]]]
["bitfinex","ETHUSD",1766371020008,[[3007.3,4.2679],[3007.2,0.46979],[3007.0,3.75553492],[3006.9,3.32568176],[3006.8,0.002]],[[3008.0,5.6527],[3008.2,3.75328469],[3008.4,3.32405802],[3008.7,0.07369073],[3008.8,8.75911067]]]
["bitfinex","ETHUSD",1766371077871,[[3012.5,0.56295551],[3012.1,0.03319942],[3012.0,0.15059073],[3011.8,3.32025525],[3011.7,0.07369073]],[[3013.1,1.37],[3013.2,3.1073],[3013.4,6.63706562],[3013.5,0.002],[3013.7,3.31823818]]]
["bitfinex","ETHUSD",1766371086970,[[3012.6,0.50269073],[3012.5,0.429],[3012.4,3.31953446],[3012.3,0.07369073],[3012.2,3.31982231]],[[3013.6,4.3231],[3014.2,10.38189486],[3014.6,3.31726407],[3014.8,3.31707445],[3014.9,5.66813828]]]
["bitfinex","ETHUSD",1766371147732,[[3013.1,0.429],[3012.9,3.31896582],[3012.6,8.73674383],[3012.0,1.19868311],[3011.8,4.00653343]],[[3013.9,4.25910763],[3014.1,0.58191567],[3014.5,0.002],[3014.8,3.31703024],[3015.6,4.48639812]]]
["bitfinex","ETHUSD",1766371167574,[[3013.5,7.44051212],[3013.1,0.001],[3013.0,0.99667608],[3012.9,9.05924573],[3012.8,0.405504]],[[3014.7,0.002],[3015.5,3.38994893],[3017.1,0.07369073],[3017.3,3.76185357],[3019.7,14.624]]]
["bitfinex","ETHUSD",1766371202487,[[3015.1,0.57734018],[3015.0,3.31664342],[3014.9,0.428],[3014.8,3.39055893],[3014.4,9.72854908]],[[3016.1,2.1608],[3016.2,1.2035],[3016.3,0.428],[3016.6,0.21608],[3017.1,0.002]]]
["bitfinex","ETHUSD",1766371239181,[[3013.6,0.001],[3013.5,0.001],[3013.1,0.429],[3013.0,0.001],[3012.9,3.31899808]],[[3013.9,2.9086],[3014.0,0.29086],[3014.2,0.428],[3014.5,6.63467418],[3014.6,3.31724516]]]
["bitfinex","ETHUSD",1766371290120,[[3009.0,0.001],[3008.9,3.57187238],[3008.8,1.1400467],[3008.7,0.001],[3008.5,3.32387276]],[[3009.8,0.429],[3010.0,1.0606],[3010.3,3.32193552],[3011.1,0.07369073],[3012.2,0.99819825]]]
["bitfinex","ETHUSD",1766371337274,[[3009.3,2.7859],[3009.0,3.3243565],[3008.8,3.75257404],[3008.7,0.001],[3008.4,3.32499911]],[[3009.9,0.429],[3010.0,3.3242601],[3010.1,2.6335],[3010.2,3.32206232],[3010.4,0.78091739]]]
["bitfinex","ETHUSD",1766371358408,[[3006.4,1.5498],[3006.3,1.0232],[3006.2,4.61024815],[3005.9,0.001],[3005.2,3.40121659]],[[3007.4,1.0805],[3007.6,4.61024815],[3007.7,6.98667166],[3007.9,3.32461542],[3008.0,0.07369073]]]
["bitfinex","ETHUSD",1766371393651,[[3004.5,0.002],[3004.4,2.6219],[3004.0,7.51212631],[3003.3,4.18124815],[3003.0,3.40365571]],[[3005.1,1.5653],[3005.2,0.973],[3005.5,4.18124815],[3005.8,0.50369073],[3006.0,4.25493888]]]
["bitfinex","ETHUSD",1766371457751,[[3008.5,1.371],[3008.3,1.2161],[3008.2,3.32416991],[3008.0,3.3243725],[3007.7,3.32473579]],[[3009.3,1.6029],[3009.4,6.64685474],[3009.6,0.431],[3009.7,3.32261752],[3010.0,0.07569073]]]
["bitfinex","ETHUSD",1766371491606,[[3008.8,2.1314],[3008.6,4.61067511],[3008.4,0.001],[3008.3,3.32410176],[3007.7,3.78578577]],[[3009.2,0.002],[3009.4,6.64696237],[3009.5,2.945],[3009.6,0.001],[3009.8,3.32352333]]]
["bitfinex","ETHUSD",1766371528875,[[3010.8,0.429],[3010.6,1.2455],[3010.5,3.37699298],[3010.3,3.32191606],[3010.1,0.001]],[[3011.4,3.2027001],[3011.6,3.32250095],[3011.7,3.32046917],[3011.8,0.54041171],[3011.9,0.76240816]]]
["bitfinex","ETHUSD",1766371591903,[[3013.0,0.001],[3012.5,0.99685161],[3012.2,0.07369073],[3012.1,0.2],[3011.6,8.98838771]],[[3013.7,1.6979],[3014.0,7.06475652],[3014.1,0.002],[3014.6,0.002],[3014.8,0.07569073]]]
["bitfinex","ETHUSD",1766371641760,[[3013.7,4.17124151],[3013.6,3.31827496],[3013.5,0.429],[3013.3,3.31858014],[3013.2,4.17124151]],[[3014.4,0.002],[3014.7,0.9171],[3014.8,0.002],[3015.2,4.17324151],[3015.4,0.002]]]
["bitfinex","ETHUSD",1766371688041,[[3015.2,1.3673],[3015.0,11.22945073],[3014.6,3.31712168],[3014.5,0.42304972],[3014.4,1.06997293]],[[3015.7,0.002],[3016.1,3.2758],[3016.2,3.31546743],[3016.4,3.31523721],[3016.8,7.48181491]]]
["bitfinex","ETHUSD",1766371692272,[[3014.9,0.429],[3014.7,3.31703308],[3014.5,1.3892],[3014.3,0.03317519],[3014.2,3.31758269]],[[3015.3,0.9569],[3015.5,1.8889],[3015.7,0.002],[3015.9,3.31577533],[3016.1,0.43]]]
["bitfinex","ETHUSD",1766371737972,[[3014.3,2.9525],[3014.2,1.09821663],[3014.1,3.74671622],[3014.0,3.31779962],[3013.9,0.56964553]],[[3014.9,0.002],[3015.2,3.31657707],[3015.3,7.91354737],[3015.9,0.07369073],[3016.2,0.002]]]
["bitfinex","ETHUSD",1766371820326,[[3016.0,3.3796],[3015.9,7.06147364],[3015.5,3.31615704],[3015.4,4.16517953],[3015.1,3.31658469]],[[3016.2,0.002],[3016.6,0.1511],[3016.7,0.002],[3017.0,3.74659848],[3017.1,0.07569073]]]
["bitfinex","ETHUSD",1766371845551,[[3013.1,3.6508],[3013.0,0.001],[3012.9,0.001],[3012.8,0.001],[3012.6,0.001]],[[3013.8,0.74479877],[3013.9,3.7001274],[3014.0,3.74786025],[3014.1,0.07369073],[3014.2,0.67087304]]]
["bitfinex","ETHUSD",1766371902275,[[3014.4,3.8064],[3014.1,0.001],[3014.0,3.31878312],[3013.9,3.31792773],[3013.8,0.43]],[[3014.9,0.43],[3015.1,3.31864289],[3015.2,3.31661472],[3015.3,0.07369073],[3015.4,6.462]]]
["bitfinex","ETHUSD",1766371981385,[[3015.6,5.16366449],[3015.5,3.31716861],[3015.3,3.74639412],[3015.0,7.47804086],[3012.3,0.07369073]],[[3016.3,0.432],[3016.4,3.31723191],[3016.6,7.47835749],[3016.7,0.002],[3370.0,10.0]]]
["bitfinex","ETHUSD",1766372031743,[[3015.3,2.5817],[3015.2,1.3625],[3015.0,0.001],[3014.9,0.43],[3014.1,3.31868788]],[[3015.8,0.44633617],[3015.9,0.432],[3016.0,0.002],[3016.1,9.77556103],[3016.2,0.07369073]]]
["bitfinex","ETHUSD",1766372060752,[[3014.7,4.4454],[3014.5,3.31829733],[3014.4,0.001],[3014.3,3.74851485],[3002.0,15.8160158]],[[3015.5,4.06662587],[3015.6,0.43],[3015.7,3.75725184],[3015.8,0.07369073],[3015.9,1.02297235]]]
["bitfinex","ETHUSD",1766372176224,[[3014.1,3.7757],[3014.0,0.001],[3013.6,4.45618546],[3013.5,0.001],[3013.4,7.48458669]],[[3014.5,3.74832044],[3014.6,0.002],[3014.7,3.31916899],[3014.8,0.002],[3015.0,0.07369073]]]
["bitfinex","ETHUSD",1766372221057,[[3013.7,3.6796],[3013.4,4.16626292],[3013.3,3.31856141],[3013.2,0.001],[3013.1,4.31661709]],[[3014.3,0.70675994],[3014.4,0.431],[3014.5,6.63659942],[3014.6,0.002],[3014.7,0.07569073]]]
["bitfinex","ETHUSD",1766372271525,[[3013.0,0.001],[3012.9,0.001],[3012.8,3.662],[3012.7,0.001],[3012.4,3.32057705]],[[3013.5,0.431],[3013.6,6.63658082],[3013.7,0.44859775],[3014.0,3.39158066],[3014.2,4.24234194]]]
["bitfinex","ETHUSD",1766372297892,[[3011.9,0.001],[3011.8,0.99732882],[3011.7,3.6062],[3011.4,0.431],[3011.2,7.48951642]],[[3012.5,0.431],[3012.9,0.07369073],[3013.0,6.63798269],[3013.1,0.07369073],[3013.2,0.99732882]]]
["bitfinex","ETHUSD",1766372373362,[[3012.7,3.6354],[3012.4,0.001],[3012.3,0.001],[3012.2,0.03319832],[3010.0,1.69883639]],[[3012.9,0.002],[3013.0,0.432],[3013.2,3.32074584],[3013.3,0.002],[3013.4,3.31853266]]]
["bitfinex","ETHUSD",1766372435660,[[3014.2,3.7578],[3013.9,0.001],[3013.7,3.31814685],[3013.6,0.42704743],[3013.5,3.70660264]],[[3014.5,0.002],[3014.6,3.7502527],[3014.7,0.99867939],[3014.8,3.3189733],[3015.0,4.24381049]]]
["bitfinex","ETHUSD",1766372519238,[[3013.0,3.7436],[3012.9,0.62754363],[3012.8,3.31913799],[3012.7,0.432],[3012.6,3.69090328]],[[3013.5,0.002],[3013.7,3.31820229],[3013.8,0.99696093],[3013.9,0.50769073],[3014.0,3.31794298]]]
["bitfinex","ETHUSD",1766372546279,[[3013.6,0.79180876],[3013.5,0.432],[3013.4,3.73538756],[3013.2,3.31869611],[3012.9,7.48890864]],[[3014.4,3.31940976],[3014.5,3.75131141],[3014.6,0.07369073],[3014.7,6.38561894],[3014.8,4.17091259]]]
["bitfinex","ETHUSD",1766372620801,[[3009.3,2.7975],[3009.2,1.216],[3009.0,0.001],[3008.9,0.33234988],[3008.3,5.4291193]],[[3010.1,3.32214876],[3010.9,0.2],[3011.0,3.39489793],[3011.2,0.07369073]]]
["bitfinex","ETHUSD",1766372658854,[[3007.6,3.9514],[3007.5,0.002],[3007.4,0.002],[3007.3,3.75824146],[3007.1,3.32545763]],[[3008.4,8.88796717],[3008.7,9.08268883],[3008.9,0.07369073],[3009.1,3.39699503],[3009.5,0.73303086]]]
["bitfinex","ETHUSD",1766372686009,[[3008.7,3.9561],[3008.6,3.75579199],[3008.4,3.32401],[3008.0,3.32443313],[2751.0,0.00804318]],[[3009.4,0.001],[3009.6,3.39749342],[3009.7,3.3235909],[3009.8,0.50669073],[3010.0,3.52910313]]]
["bitfinex","ETHUSD",1766372739239,[[3008.5,2.6449],[3008.0,6.64893616],[3007.9,0.432],[3007.5,7.50686511],[3007.4,0.002]],[[3009.2,4.61287203],[3009.3,3.32311625],[3009.4,3.3239365],[3009.6,6.38361894],[3009.7,0.07369073]]]
["bitfinex","ETHUSD",1766372760697,[[3005.4,1.34],[3005.1,3.32767628],[3004.8,0.33279986],[3004.6,3.7611947],[3004.4,0.43004928]],[[3006.8,0.07369073],[3006.9,6.6513685],[3007.0,6.45730967],[3007.2,10.08138596],[3007.4,0.07369073]]]
["bitfinex","ETHUSD",1766372823186,[[3005.6,3.9924],[3005.5,0.002],[3005.4,3.32726199],[3005.2,3.32748105],[3005.1,0.433]],[[3006.2,0.81012652],[3006.4,3.32727506],[3006.5,3.39982159],[3006.7,6.45730967],[3008.7,1.66893318]]]
["bitfinex","ETHUSD",1766372860924,[[3013.1,3.8431],[3013.0,3.31895121],[3012.9,0.80712605],[3012.4,5.44028984],[3012.2,3.31976604]],[[3014.8,5.51398057],[3015.2,1.07253571],[3015.8,3.38965286],[3016.1,0.405504]]]
["bitfinex","ETHUSD",1766372899585,[[3014.1,0.001],[3013.9,0.431],[3012.9,3.3200107],[3012.5,3.31947723],[3012.3,9.16891159]],[[3014.5,0.74940907],[3014.8,1.5107],[3016.0,3.31568418],[3016.4,3.39098556],[3016.6,0.07369073]]]
["bitfinex","ETHUSD",1766372934788,[[3017.8,2.5043],[3017.7,1.40823782],[3017.4,3.74508456],[3017.2,0.07369073],[3016.5,3.38877622]],[[3018.4,0.431],[3018.8,1.348],[3018.9,12.4923944],[3019.1,3.31431031],[3019.9,0.07369073]]]
["bitfinex","ETHUSD",1766372970626,[[3017.9,0.001],[3017.8,0.43],[3017.7,3.31370083],[3017.5,3.31392341],[3017.4,0.001]],[[3018.9,7.05493392],[3019.5,0.07369073],[3020.7,3.31058062],[3021.3,0.07369073],[3021.4,11.46051892]]]
["bitfinex","ETHUSD",1766372996712,[[3018.7,0.79972853],[3018.4,3.31299573],[3017.7,3.5874588]],[[3019.7,4.3297],[3020.2,0.07369073],[3020.3,7.05494328],[3020.4,0.07369073]]]
["bitfinex","ETHUSD",1766373028363,[[3020.4,0.43],[3020.3,0.99662337],[3020.2,6.622078],[3020.1,3.31104426],[3020.0,6.35002144]],[[3021.8,3.30928585],[3021.9,4.6611],[3022.2,3.30888171],[3022.3,0.43],[3022.4,0.07369073]]]
["bitfinex","ETHUSD",1766373050969,[[3021.7,0.1425],[3021.6,3.73846136],[3021.1,9.02842583]],[[3022.7,3.30830052],[3022.8,4.7068],[3022.9,3.30813679],[3023.0,1.02599421],[3023.1,0.43]]]
["bitfinex","ETHUSD",1766373106176,[[3016.1,0.001],[3016.0,3.74356921],[3015.9,3.31667098],[3015.8,0.001],[3015.5,3.31615846]],[[3016.5,4.9506],[3016.8,0.431],[3017.1,3.31449924],[3017.3,3.38794239],[3017.7,3.31384938]]]
["bitfinex","ETHUSD",1766373143792,[[3015.9,0.40251654],[3015.8,4.02516538],[3015.7,3.31597759],[3015.6,0.428],[3015.2,3.31647373]],[[3016.6,4.941],[3016.9,3.31470698],[3017.0,4.24722777],[3017.2,0.002],[3017.3,0.07369073]]]
["bitfinex","ETHUSD",1766373173916,[[3016.3,3.74328156],[3016.1,3.31551577],[3015.8,3.31683568],[3015.6,0.50163815],[3015.3,3.31736379]],[[3016.9,0.002],[3017.1,4.6278],[3017.2,0.002],[3017.3,3.31424859],[3017.4,0.431]]]
["bitfinex","ETHUSD",1766373211012,[[3019.6,4.99274532],[3019.1,6.62449074],[3019.0,0.78287658],[3018.9,0.001],[3018.8,3.3125245]],[[3020.2,0.002],[3020.3,0.002],[3020.4,3.31285101],[3020.6,8.43842725],[3021.0,3.38590932]]]
["bitfinex","ETHUSD",1766373267884,[[3017.1,0.429],[3017.0,0.001],[3016.6,4.15602102],[3016.5,0.001],[3015.5,3.39084822]],[[3017.5,4.5921],[3018.1,0.431],[3018.8,3.31261332],[3020.3,7.60309188],[3020.4,0.07569073]]]
["bitfinex","ETHUSD",1766373312310,[[3018.2,4.15521616],[3017.9,4.15521616],[3017.8,6.62734442],[3017.7,0.428],[3017.5,3.31392209]],[[3018.5,0.002],[3019.0,0.431],[3019.3,0.002],[3019.5,0.07369073],[3019.6,7.46897465]]]
["bitfinex","ETHUSD",1766373357272,[[3016.5,0.001],[3016.4,0.429],[3016.3,3.31631462],[3016.2,3.31642591],[3016.0,4.88391616]],[[3016.8,4.5591],[3017.4,4.15721616],[3017.5,3.74500902],[3017.6,3.81724218],[3017.9,9.69720923]]]
["bitfinex","ETHUSD",1766373425668,[[3019.9,3.31136792],[3019.8,3.31144741],[3019.7,0.428],[3019.4,3.31285998],[3019.0,3.312298]],[[3020.8,4.6513],[3020.9,0.431],[3021.1,0.002],[3021.3,3.30985611],[3021.6,0.002]]]
["bitfinex","ETHUSD",1766373471327,[[3018.6,0.001],[3018.5,3.31285968],[3018.4,3.89400824],[3018.3,0.1741],[3018.0,3.31341729]],[[3019.1,4.6368],[3019.5,0.42494065],[3019.6,0.431],[3019.7,3.31161369],[3019.9,3.31139298]]]
["bitfinex","ETHUSD",1766373495463,[[3017.5,1.611],[3017.1,0.80701007],[3017.0,9.94365241],[3016.8,3.31470996],[3016.6,0.001]],[[3018.2,4.7682],[3018.3,0.431],[3018.8,3.38630709],[3018.9,9.69615057],[3019.1,0.002]]]
["bitfinex","ETHUSD",1766373519850,[[3019.6,3.31165012],[3019.5,4.5306],[3019.4,3.73989869],[3019.0,3.31227549],[3018.8,0.001]],[[3020.4,0.433],[3020.5,0.002],[3020.7,3.31252494],[3020.8,0.002]]]
["bitfinex","ETHUSD",1766373566230,[[3019.6,4.686],[3019.5,3.31177284],[3019.3,3.74000344],[3019.1,0.001],[3019.0,3.31232324]],[[3020.3,4.5023],[3020.4,0.431],[3020.6,3.31062183],[3020.8,3.31039757],[3021.5,11.77709841]]]
["bitfinex","ETHUSD",1766373646314,[[3021.6,0.43691337],[3021.5,8.32833366],[3021.3,4.14867986],[3021.2,3.30990662],[3021.1,0.429]],[[3022.3,4.6074],[3022.7,0.002],[3023.3,4.14867986],[3023.5,3.30748825],[3024.1,0.07369073]]]
["bitfinex","ETHUSD",1766373668562,[[3023.3,3.752],[3023.2,4.42230656],[3023.1,0.428],[3023.0,3.30795178],[3022.6,3.30836133]],[[3024.0,0.433],[3024.2,4.0735],[3024.4,3.30644218],[3024.7,0.07369073],[3024.8,7.45478627]]]
["bitfinex","ETHUSD",1766373713392,[[3022.0,4.13953431],[3021.8,0.001],[3021.6,16.54742374],[3020.9,0.07369073],[3020.8,6.80128773]],[[3023.7,0.002],[3023.9,0.002],[3024.0,9.96895834],[3024.4,3.30651935],[3025.0,0.002]]]
["bitfinex","ETHUSD",1766373778415,[[3023.8,0.001],[3023.4,7.04302578],[3023.3,0.001],[3023.1,3.30782434],[3022.6,3.30835521]],[[3024.3,3.9816],[3024.7,3.306113],[3024.8,3.3797147],[3024.9,0.002],[3027.0,5.94918059]]]
["bitfinex","ETHUSD",1766373805344,[[3024.7,0.7069079],[3024.6,11.20777854],[3024.4,3.73440247],[3024.1,1.11806749],[3023.0,3.38157931]],[[3025.6,0.002],[3025.7,3.5315],[3025.8,0.002],[3025.9,0.431],[3026.0,7.44343457]]]
["bitfinex","ETHUSD",1766373842305,[[3028.1,0.07369073],[3027.9,0.07369073],[3027.7,2.33629073],[3027.5,0.07369073],[3027.3,0.07369073]],[[3030.3,4.13169976],[3031.0,3.29925217],[3031.1,1.68813966],[3031.2,5.94918059],[3031.4,1.19]]]
["bitfinex","ETHUSD",1766373882597,[[3029.1,0.2993131],[3029.0,10.73272142],[3028.9,0.428],[3028.7,3.37537298],[3028.2,0.405504]],[[3030.2,3.255],[3030.3,0.43],[3030.7,3.29965363],[3030.9,3.29935534],[3031.3,3.29899042]]]
["bitfinex","ETHUSD",1766373928490,[[3027.3,2.5879],[3027.2,0.428],[3027.1,0.001],[3026.9,9.91112175],[3026.8,0.001]],[[3028.3,0.3418],[3028.4,2.8759],[3028.8,3.30166359],[3029.3,3.37482316],[3029.5,6.66]]]
["bitfinex","ETHUSD",1766373953122,[[3028.0,5.8351099],[3027.9,3.7306031],[3027.6,3.30291355],[3027.5,0.001],[3026.0,3.35567657]],[[3028.7,2.5012],[3028.9,0.429],[3029.1,3.3013232],[3029.3,3.37678849],[3047.4,40.36369629]]]
["bitfinex","ETHUSD",1766373979661,[[3026.7,3.73288943],[3026.6,0.001],[3026.5,3.30405336],[3026.4,2.7489],[3026.3,0.001]],[[3027.2,0.3711],[3027.3,2.5581],[3027.7,1.05817205],[3027.8,0.002],[3027.9,3.30261958]]]
["bitfinex","ETHUSD",1766374021101,[[3027.6,6.46394622],[3027.2,0.428],[3027.1,7.43194246],[3027.0,3.30352017],[3026.6,0.001]],[[3028.3,0.002],[3028.4,0.3743],[3028.5,3.1336],[3028.6,0.002],[3028.8,3.30170726]]]
["bitfinex","ETHUSD",1766374112585,[[3027.6,3.2591],[3027.5,3.43530296],[3027.3,0.429],[3027.1,5.15794811],[3026.5,3.82]],[[3027.9,0.002],[3028.0,0.002],[3028.3,3.7737],[3028.4,0.002],[3028.8,0.07369073]]]
["bitfinex","ETHUSD",1766374162767,[[3027.2,0.3408],[3027.0,4.77106016],[3026.9,4.29597738],[3026.8,4.12985201],[3026.7,0.428]],[[3027.7,0.43],[3027.8,0.002],[3028.0,0.002],[3028.1,3.30245927],[3028.3,3.30421337]]]
["bitfinex","ETHUSD",1766374191262,[[3028.9,3.3665],[3028.8,3.30162768],[3028.7,1.55187289],[3028.6,7.43062339],[3028.5,0.428]],[[3029.5,2.997],[3029.6,0.432],[3029.8,3.30258187],[3029.9,0.99367816],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766374245446,[[3029.1,0.001],[3028.9,3.7305095],[3028.8,0.3708],[3028.7,6.12644071],[3028.6,0.99161588]],[[3029.6,2.7828],[3029.9,0.858],[3030.0,3.30043274],[3030.2,3.30220163],[3030.3,0.07369073]]]
["bitfinex","ETHUSD",1766374283393,[[3027.8,0.3723],[3027.7,2.9391],[3027.5,3.73205219],[3026.1,3.30454742],[3025.3,4.47910727]],[[3028.5,0.002],[3028.7,3.30176946],[3028.8,0.5483623],[3029.0,0.002],[3029.4,0.07369073]]]
["bitfinex","ETHUSD",1766374299138,[[3026.8,0.3626],[3026.7,2.8744],[3026.6,3.30502497],[3026.5,0.43],[3026.4,3.3052313]],[[3027.6,2.41845],[3027.7,3.73286937],[3027.9,3.30264399],[3028.2,0.07369073],[3028.3,4.22950656]]]
["bitfinex","ETHUSD",1766374329188,[[3028.5,2.8712],[3028.4,0.3451],[3028.3,0.78014838],[3028.2,3.84508228],[3028.1,0.429]],[[3029.2,2.81556],[3030.0,0.002],[3030.2,0.002],[3030.3,3.37574756],[3031.6,3.59078339]]]
["bitfinex","ETHUSD",1766374376758,[[3028.5,3.1541],[3028.3,0.429],[3027.9,0.001],[3027.6,3.3028999],[3027.5,3.82]],[[3029.1,2.4891],[3029.2,0.002],[3029.7,0.07369073],[3030.2,10.392],[3030.8,3.37319069]]]
["bitfinex","ETHUSD",1766374442741,[[3030.4,0.001],[3030.3,2.998],[3030.2,3.30004928],[3030.1,0.5868],[3030.0,3.95546146]],[[3031.1,3.7075],[3031.2,0.70268886],[3031.3,3.7279443],[3031.5,0.07369073],[3031.8,3.29844215]]]
["bitfinex","ETHUSD",1766374481622,[[3027.4,4.6324],[3026.7,10.37521709],[3026.6,0.001],[3026.0,3.30566667],[3025.2,0.07369073]],[[3028.1,4.5966],[3028.2,0.429],[3028.5,0.07369073],[3028.6,3.30185564],[3028.7,0.07569073]]]
["bitfinex","ETHUSD",1766374516581,[[3030.2,1.4294],[3030.1,3.5554],[3030.0,3.30028645],[3029.9,3.30035253],[3029.5,3.30082407]],[[3030.5,0.429],[3031.0,4.24883134],[3031.1,4.79177002],[3031.2,3.30109057],[3031.4,6.46]]]
["bitfinex","ETHUSD",1766374570355,[[3029.0,3.73140369],[3028.8,6.88732615],[3028.6,0.48975611],[3028.4,3.30203285],[3027.8,4.29416732]],[[3029.8,5.384],[3030.0,0.429],[3030.3,6.60006852],[3030.6,3.37541381],[3030.8,0.07369073]]]
["bitfinex","ETHUSD",1766374614289,[[3030.5,1.8785],[3030.4,3.6192],[3030.1,4.12297555],[3030.0,0.429],[3029.9,6.60084918]],[[3031.1,3.7602],[3031.2,2.2813],[3031.4,3.30083862],[3031.5,0.002],[3031.6,3.30066883]]]
["bitfinex","ETHUSD",1766374642797,[[3029.3,1.8788],[3029.2,3.7097],[3029.0,3.30238104],[3028.9,3.30142257],[3028.6,0.001]],[[3029.7,0.429],[3029.8,0.002],[3029.9,1.843],[3030.0,6.9234387],[3030.2,3.30012028]]]
["bitfinex","ETHUSD",1766374671268,[[3028.3,1.7721],[3028.1,3.8165],[3028.0,0.65207427],[3027.9,7.42753589],[3027.8,3.73171747]],[[3028.8,3.61],[3028.9,2.3681],[3029.0,3.30152269],[3029.1,3.30131118],[3029.4,0.07369073]]]
["bitfinex","ETHUSD",1766374745729,[[3023.2,0.43],[3023.1,6.61568521],[3023.0,1.24503642]],[[3024.4,3.7267],[3024.5,0.43],[3024.9,6.68755757],[3025.1,1.62919553],[3025.2,3.30562035]]]
["bitfinex","ETHUSD",1766374770478,[[3023.3,1.6992],[3023.2,6.79824593],[3023.0,3.3079653],[3022.9,0.001],[3022.8,1.04272707]],[[3023.9,4.68171958],[3024.0,2.1009],[3024.1,3.38046442],[3024.2,0.002],[3024.3,3.38024577]]]
["bitfinex","ETHUSD",1766374812118,[[3023.8,1.5559],[3023.7,3.4648],[3023.5,3.30740879],[3023.4,0.76086009],[3023.3,3.30863365]],[[3024.4,0.43],[3024.5,6.87386849],[3024.6,0.002],[3024.7,4.73633791],[3029.4,15.67215526]]]
["bitfinex","ETHUSD",1766374842701,[[3023.1,1.5358],[3023.0,3.2154],[3022.9,0.90632],[3022.8,3.30915687],[3022.6,3.30837544]],[[3023.6,3.5005],[3023.7,4.96092049],[3023.9,3.30700347],[3024.3,3.38026753],[3026.1,6.02487132]]]
["bitfinex","ETHUSD",1766374903694,[[3024.1,1.3172],[3024.0,3.48342529],[3023.8,3.30707883],[3023.7,0.90682],[3023.6,7.4457595]],[[3024.6,3.5657],[3024.7,0.8691],[3024.8,3.3080333],[3024.9,0.002],[3025.0,3.30781241]]]
["bitfinex","ETHUSD",1766374997428,[[3024.4,1.1549],[3024.3,2.9879],[3024.1,0.433],[3024.0,0.43],[3023.9,3.3069483]],[[3024.8,2.924],[3024.9,3.80720338],[3025.0,3.73878636],[3025.2,0.99320153],[3025.4,7.44352642]]]
["bitfinex","ETHUSD",1766375019592,[[3026.3,1.156],[3026.2,2.7998],[3026.0,0.99258374],[3025.9,3.7347727],[3025.5,4.13261814]],[[3026.7,0.002],[3026.8,3.4568],[3026.9,3.30572127],[3027.0,0.4869],[3027.1,8.42869611]]]
["bitfinex","ETHUSD",1766375067982,[[3024.4,1.163],[3024.3,2.7733],[3024.0,3.30685471],[3023.9,0.43],[3023.8,4.30122106]],[[3024.9,6.50731679],[3025.0,4.13261814],[3025.1,3.70320581],[3025.4,3.30538416],[3027.7,6.19543713]]]
["bitfinex","ETHUSD",1766375144011,[[3025.6,2.9228],[3025.5,6.6114776],[3025.4,0.43],[3025.1,8.4312955],[3025.0,0.001]],[[3026.3,2.7869],[3026.6,4.19405928],[3026.7,4.13494699],[3026.8,3.30584325],[3027.3,0.99465271]]]
["bitfinex","ETHUSD",1766375190069,[[3026.6,7.83273696],[3026.0,8.11792855],[3025.9,4.13394699],[3025.1,0.405504]],[[3027.2,3.883],[3027.5,4.52124699],[3027.6,3.7329938],[3027.7,3.30286638],[3029.9,1.61219277]]]
["bitfinex","ETHUSD",1766375225308,[[3024.8,3.7837],[3024.7,0.001],[3024.4,0.43],[3024.3,0.001],[3024.2,0.001]],[[3025.4,2.8574],[3025.5,0.87904907],[3025.8,0.40273073],[3025.9,4.13416629],[3026.0,0.07369073]]]
["bitfinex","ETHUSD",1766375249441,[[3024.5,3.6497],[3024.4,0.40807],[3024.3,0.431],[3024.2,3.30661515],[3024.0,3.30684848]],[[3025.0,2.6479],[3025.1,1.0696],[3025.2,3.3056127],[3025.3,0.431],[3025.4,3.30538182]]]
["bitfinex","ETHUSD",1766375329255,[[3023.5,3.5664],[3023.2,0.03307753],[3023.1,1.07536007],[3023.0,4.14079803],[3022.9,0.52593777]],[[3024.0,0.431],[3024.1,6.94839703],[3024.3,9.76658002],[3024.7,3.30818049],[3025.0,4.21648876]]]
["bitfinex","ETHUSD",1766375381946,[[3022.6,0.001],[3022.5,0.001],[3022.4,3.0092],[3022.2,3.30884413],[3022.0,7.4505832]],[[3023.0,0.9226],[3023.1,5.9808216],[3023.3,3.30767611],[3023.4,4.14152228],[3023.5,0.431]]]
["bitfinex","ETHUSD",1766375398195,[[3021.0,2.9389],[3020.9,3.31024012],[3020.7,3.74146403],[3020.3,7.45339525],[3020.1,0.001]],[[3021.6,0.9226],[3021.8,2.6729],[3022.0,7.52429864],[3022.4,0.07369073],[3022.5,9.76858485]]]
["bitfinex","ETHUSD",1766375463996,[[3022.5,1.0],[3022.4,2.9329],[3022.2,0.5724],[3022.1,0.001],[3022.0,3.31003246]],[[3022.9,3.5972],[3023.0,3.3079906],[3023.1,4.33154212],[3023.3,0.07569073],[3023.5,3.8131588]]]
["bitfinex","ETHUSD",1766375551980,[[3021.5,0.001],[3021.4,0.001],[3021.3,0.001],[3021.2,3.5758],[3021.1,0.432]],[[3021.8,3.667],[3022.2,0.51117176],[3022.3,10.76108389],[3022.4,3.94689797],[3022.8,3.31024688]]]
["bitfinex","ETHUSD",1766375589842,[[3021.1,0.001],[3020.7,0.001],[3020.6,3.5008],[3020.5,0.432],[3020.4,3.31179066]],[[3021.2,3.5585],[3021.4,3.30976354],[3021.6,3.7415336],[3021.8,0.07369073],[3021.9,3.30920723]]]
["bitfinex","ETHUSD",1766375649728,[[3022.0,0.001],[3021.9,2.5503],[3021.8,1.4971],[3021.6,3.30944612],[3021.5,3.30960168]],[[3022.3,0.002],[3022.4,2.543],[3022.5,1.0297],[3022.6,3.74245807],[3022.8,3.30827791]]]
["bitfinex","ETHUSD",1766375724830,[[3022.5,0.001],[3022.3,3.6752],[3022.1,3.30891259],[3022.0,0.001],[3021.9,3.31014467]],[[3022.9,1.72688711],[3023.1,3.73987106],[3023.4,1.7169252]]]
["bitfinex","ETHUSD",1766375763985,[[3023.4,3.3328],[3023.0,4.30139667],[3022.9,4.14071705],[3022.8,3.74017397],[3022.5,3.821]],[[3023.7,0.002],[3023.8,0.002],[3023.9,7.01972202],[3024.0,0.002],[3024.1,3.30680985]]]
["bitfinex","ETHUSD",1766375870771,[[3024.7,1.43285758],[3024.6,3.0348],[3024.4,0.432],[3024.3,3.30651994],[3022.5,0.07469073]],[[3024.9,0.002],[3025.2,1.0285],[3025.4,0.002],[3025.5,6.6104776],[3025.6,0.50569073]]]
["bitfinex","ETHUSD",1766375901147,[[3024.3,0.3538],[3024.1,0.432],[3024.0,3.107],[3023.9,4.3001032],[3020.8,7.571]],[[3024.8,3.30600376],[3024.9,4.13781827],[3025.0,3.73979421],[3025.2,0.07369073],[3027.2,7.68629126]]]
["bitfinex","ETHUSD",1766375995116,[[3023.7,3.0357],[3023.5,0.433],[3023.4,0.001],[3023.3,3.30859319],[3023.1,7.87850057]],[[3024.0,0.002],[3024.2,3.1013],[3024.3,3.30659845],[3024.4,3.73845116],[3024.5,0.07369073]]]
["bitfinex","ETHUSD",1766376048404,[[3023.8,0.001],[3023.7,1.7675],[3023.6,0.433],[3023.5,0.001],[3023.4,0.001]],[[3024.4,3.2161],[3024.5,0.70444303],[3024.8,4.21265792],[3025.0,0.07369073],[3025.1,0.433]]]
["bitfinex","ETHUSD",1766376080310,[[3025.0,1.3237],[3024.9,0.432],[3024.8,3.30597368],[3024.6,3.30619358],[3024.5,0.50838734]],[[3025.4,0.002],[3025.5,0.002],[3025.6,3.2001],[3025.7,3.30502355],[3025.8,0.434]]]
["bitfinex","ETHUSD",1766376128505,[[3025.9,0.433],[3025.7,0.99265271],[3025.6,1.2009],[3025.4,3.30527136],[3025.3,0.37385579]],[[3026.2,3.0875],[3026.3,3.30637506],[3026.4,0.002],[3026.5,7.43735784],[3026.6,0.07369073]]]
["bitfinex","ETHUSD",1766376197303,[[3027.5,0.8151],[3027.4,0.3866],[3027.3,0.431],[3027.1,3.30346529],[3026.9,3.30469472]],[[3028.0,3.30253713],[3028.1,2.9322],[3028.2,3.73431564],[3030.5,6.0054619],[3370.0,10.0]]]
["bitfinex","ETHUSD",1766376243499,[[3022.0,1.0391],[3021.9,0.6659],[3021.6,3.74048995],[3021.4,0.001],[3020.7,0.001]],[[3022.7,2.9918],[3022.8,0.432],[3023.3,0.07369073],[3023.4,9.92272462],[3023.8,3.38085889]]]
["bitfinex","ETHUSD",1766376265814,[[3024.3,1.4889],[3024.2,0.431],[3024.1,3.30676457],[3023.9,3.30698731],[3023.6,3.8432993]],[[3025.0,0.434],[3025.1,1.06189576],[3025.2,6.30887804],[3025.3,3.30546522],[3025.6,3.37886878]]]
["bitfinex","ETHUSD",1766376291835,[[3023.9,1.0686],[3023.8,0.431],[3023.0,3.30892114],[3022.6,0.71478271],[3021.8,6.86887503]],[[3024.7,1.6899],[3024.8,1.37127],[3025.0,0.434],[3025.6,0.07369073],[3026.0,3.30473301]]]
["bitfinex","ETHUSD",1766376347534,[[3022.9,0.991],[3022.3,3.30869787],[3022.0,3.38271858],[3021.9,0.001],[3021.8,5.70389522]],[[3024.0,7.04776788],[3024.2,0.002],[3024.4,0.002],[3024.6,0.07369073],[3024.8,3.94051082]]]
["bitfinex","ETHUSD",1766376426478,[[3023.2,4.14130886],[3023.0,0.432],[3022.8,0.45917089],[3022.6,0.001],[3022.5,9.92654493]],[[3023.7,0.002],[3023.9,2.1839],[3024.0,0.002],[3024.4,0.002],[3024.6,9.76825778]]]
["bitfinex","ETHUSD",1766376464427,[[3024.3,0.4998],[3024.2,0.432],[3024.0,7.44818398],[3023.9,0.42400002],[3023.6,3.30828018]],[[3025.0,2.2678],[3025.1,3.30571163],[3025.2,0.002],[3025.3,3.30749114],[3025.5,0.434]]]
["bitfinex","ETHUSD",1766376492680,[[3025.2,0.4877],[3025.1,0.55606225],[3025.0,3.73674531],[3024.9,7.44286314],[3022.8,3.97105045]],[[3025.9,2.1591],[3026.0,3.30471106],[3026.2,3.30448611],[3026.4,0.06947776],[3026.5,4.13897308]]]
["bitfinex","ETHUSD",1766376567289,[[3023.8,0.001],[3023.6,0.9623],[3023.4,3.73950922],[3023.2,3.44016025],[3021.0,5.57865303]],[[3024.2,2.2057],[3024.3,3.73859305],[3024.5,3.30633199],[3024.6,0.002],[3024.9,3.37540195]]]
["bitfinex","ETHUSD",1766376616923,[[3026.2,0.3724],[3026.1,0.5152],[3026.0,0.7440739],[3025.9,4.1359615],[3025.8,3.30486575]],[[3026.5,0.002],[3026.6,0.002],[3026.7,0.002],[3026.8,4.54112917],[3026.9,1.0368]]]
["bitfinex","ETHUSD",1766376649079,[[3027.0,0.001],[3026.9,4.1359615],[3026.8,0.001],[3026.7,0.431],[3026.6,3.30400342]],[[3027.5,0.002],[3027.6,4.29234627],[3027.7,3.30284423],[3027.8,0.434],[3028.1,3.3024653]]]
["bitfinex","ETHUSD",1766376721156,[[3024.1,0.4627],[3024.0,0.001],[3023.9,3.30696671],[3023.8,3.73908632],[3023.7,0.001]],[[3024.6,0.002],[3024.7,2.1776],[3024.9,3.30589595],[3025.0,0.432],[3025.8,3.3049354]]]
["bitfinex","ETHUSD",1766376723161,[[3023.7,3.30817391],[3023.6,0.001],[3023.5,4.05009596],[3023.4,1.14195414],[3023.1,11.26298399]],[[3024.7,0.56380594],[3024.8,0.50147776],[3024.9,4.13418167],[3025.0,0.45019555],[3025.1,10.37580051]]]
["bitfinex","ETHUSD",1766376799457,[[3024.6,0.4374],[3024.5,0.001],[3024.4,0.001],[3024.3,3.73950285],[3024.1,3.30674777]],[[3025.1,2.2028],[3025.2,3.30558351],[3025.3,0.432],[3025.4,3.30536361],[3025.7,0.002]]]
["bitfinex","ETHUSD",1766376862726,[[3024.4,0.001],[3024.3,0.001],[3024.1,4.14245148],[3023.9,4.30008556],[3023.8,0.001]],[[3024.7,2.1119],[3024.8,0.002],[3025.0,3.30780016],[3025.2,7.87643731],[3025.4,1.06259381]]]
["bitfinex","ETHUSD",1766376893326,[[3023.8,0.433],[3023.7,3.68376958],[3023.6,0.99420482],[3023.5,7.44525285],[3018.6,2.40472928]],[[3024.7,3.52523318],[3024.8,0.434],[3024.9,7.4427785],[3025.0,0.002],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766376950535,[[3024.1,0.432],[3024.0,2.11611605],[3023.9,3.67460111],[3023.8,0.001],[3023.7,3.30812276]],[[3024.8,0.47310401],[3024.9,4.29904013],[3025.0,0.432],[3025.1,3.85132825],[3028.5,9.50531425]]]
["bitfinex","ETHUSD",1766377032625,[[3025.5,0.433],[3025.3,4.43210939],[3025.2,0.324],[3025.1,3.30566651],[3025.0,4.1363498]],[[3025.9,2.1149],[3026.3,4.06683662],[3026.4,3.30427187],[3026.5,4.1363498],[3028.6,7.69778911]]]
["bitfinex","ETHUSD",1766377062275,[[3025.6,0.761],[3025.5,3.30518538],[3025.4,0.58640868],[3025.3,3.30540299],[3025.2,0.61897]],[[3026.2,2.1325],[3026.3,0.434],[3026.5,3.30421695],[3026.7,4.3660881],[3026.9,0.002]]]
["bitfinex","ETHUSD",1766377131537,[[3028.8,1.202],[3028.7,0.3492],[3028.6,0.432],[3028.5,0.99159949],[3028.4,0.001]],[[3029.3,0.002],[3029.4,0.9183],[3029.5,4.92041389],[3029.6,3.30077257],[3029.9,0.99159949]]]
["bitfinex","ETHUSD",1766377167411,[[3030.3,2.249],[3030.2,3.30009532],[3030.0,3.90032843],[3029.7,0.431],[3029.6,3.30072716]],[[3031.0,0.432],[3031.1,1.0005],[3031.2,0.6732],[3031.3,0.002],[3031.4,3.29882861]]]
["bitfinex","ETHUSD",1766377193951,[[3029.2,1.2415],[3029.1,0.954],[3029.0,3.30241524],[3028.8,0.431],[3028.7,3.30172012]],[[3029.9,1.0406],[3030.0,0.50047776],[3030.1,3.63718482],[3030.2,0.06947776],[3030.3,4.29146516]]]
["bitfinex","ETHUSD",1766377232598,[[3029.0,0.432],[3028.8,3.30156436],[3028.6,3.30178779],[3028.4,5.3656676],[3028.2,3.30219579]],[[3029.8,0.9944],[3029.9,0.433],[3030.1,0.002],[3030.3,0.07147776],[3030.5,0.06947776]]]
["bitfinex","ETHUSD",1766377257020,[[3029.3,0.001],[3029.1,2.3662],[3029.0,3.73239986],[3028.8,3.30162088],[3007.6,13.91113549]],[[3029.8,1.0269],[3029.9,0.90702961],[3030.1,3.3022433],[3030.2,0.06947776],[3030.3,3.30002237]]]
["bitfinex","ETHUSD",1766377324944,[[3031.1,6.9293401],[3030.9,0.432],[3030.7,8.90305012],[3029.9,3.72169955],[3029.7,0.27047776]],[[3032.6,0.06947776],[3032.7,3.29745347],[3033.1,3.29699387],[3033.8,4.287036],[3033.9,0.002]]]
["bitfinex","ETHUSD",1766377364507,[[3032.0,1.3101],[3031.9,1.0014],[3031.6,0.431],[3031.5,0.001],[3028.8,8.53916886]],[[3032.6,0.3929583],[3032.8,3.92848303],[3033.0,0.43],[3033.2,0.72882566],[3033.4,3.29670533]]]
["bitfinex","ETHUSD",1766377385303,[[3031.1,1.3091],[3031.0,1.0014],[3030.7,3.29952445],[3030.6,3.29967275],[3030.4,0.431]],[[3031.5,0.002],[3031.9,3.72930028],[3032.0,0.5569],[3032.1,3.29806763],[3032.2,0.06947776]]]
["bitfinex","ETHUSD",1766377424859,[[3032.2,0.3297975],[3032.1,3.29797497],[3031.9,5.8959924],[3031.7,6.02992629],[3031.5,3.29862533]],[[3032.8,0.9784],[3032.9,1.6873],[3033.0,0.002],[3033.1,3.29698745],[3033.3,3.29676564]]]
["bitfinex","ETHUSD",1766377487310,[[3032.5,0.42822917],[3032.3,4.27129172],[3032.2,2.0085],[3032.0,5.3463266],[3031.5,3.29966312]],[[3033.0,1.5548],[3033.1,1.0136],[3033.4,3.72664796],[3033.9,3.29612201],[3034.1,1.24726424]]]
["bitfinex","ETHUSD",1766377511582,[[3033.6,4.54506049],[3033.4,5.9942111],[3033.2,3.29683168],[3033.0,4.11406049],[3028.5,0.86089404]],[[3034.3,2.01705664],[3034.4,3.29756636],[3034.5,0.002],[3034.6,3.72533513],[3039.4,15.812]]]
["bitfinex","ETHUSD",1766377539008,[[3030.7,0.431],[3030.6,0.001],[3030.5,0.001],[3030.4,2.8594],[3030.3,0.001]],[[3031.4,1.6143],[3031.5,0.53428912],[3031.6,6.5971824],[3031.7,0.49947776],[3031.9,0.06947776]]]
["bitfinex","ETHUSD",1766377576163,[[3029.7,5.59953672],[3029.5,3.30085606],[3029.1,8.90692906],[3029.0,0.99129477],[3028.2,0.606504]],[[3030.7,1.83],[3030.8,3.29946202],[3030.9,3.2993588],[3031.0,0.431],[3031.1,0.002]]]
["bitfinex","ETHUSD",1766377655392,[[3033.1,3.1127],[3032.6,6.59500098],[3032.5,1.43034881],[3032.3,9.58535775],[3031.6,0.98109165]],[[3033.5,0.002],[3033.6,0.002],[3033.8,2.5123],[3033.9,0.8865],[3035.3,6.02851747]]]
["bitfinex","ETHUSD",1766377705264,[[3032.6,2.0551],[3032.3,4.11521579],[3032.2,4.05777313],[3032.1,3.2980175],[3031.8,0.001]],[[3033.2,0.002],[3033.3,5.37728072],[3033.4,1.6141],[3033.5,3.2985641],[3033.6,0.002]]]
["bitfinex","ETHUSD",1766377731202,[[3040.3,0.03289149],[3040.2,0.53190207],[3039.5,5.75219525],[3039.4,0.06947776],[3039.2,0.06947776]],[[3041.7,2.2101],[3041.9,0.43],[3042.2,9.86128458],[3042.4,3.28688521],[3042.6,0.06947776]]]
["bitfinex","ETHUSD",1766377772917,[[3036.4,0.43],[3036.3,0.3802],[3036.2,0.7770261],[3036.0,6.96006101],[3035.9,0.001]],[[3037.2,2.1606],[3037.3,1.5364],[3037.5,3.29218106],[3037.6,3.29209827],[3037.8,0.429]]]
["bitfinex","ETHUSD",1766377825103,[[3038.0,0.2555],[3037.9,0.429],[3037.7,0.35464811],[3037.6,0.03292072],[3037.5,9.87654318]],[[3039.0,4.3655],[3039.1,3.29048457],[3039.3,3.29025744],[3039.4,0.002],[3039.6,13.67993915]]]
["bitfinex","ETHUSD",1766377847719,[[3035.7,0.001],[3035.6,0.001],[3035.4,4.00313953],[3035.0,0.001],[3034.9,3.29593363]],[[3036.6,3.72216558]]]
["bitfinex","ETHUSD",1766377886777,[[3036.9,0.001],[3036.5,3.29425276],[3036.3,3.29347388],[3036.2,0.429],[3036.1,0.06947776]],[[3037.5,0.429],[3037.6,3.29207606],[3038.1,3.29357519]]]
["bitfinex","ETHUSD",1766377955482,[[3033.5,0.001],[3033.4,0.001],[3033.3,0.001],[3033.2,0.001],[3033.1,7.02289215]],[[3034.3,3.72566446],[3034.9,3.29504072],[3035.0,0.06947776],[3035.2,0.07147776],[3035.4,3.81416272]]]
["bitfinex","ETHUSD",1766377961074,[[3033.3,0.001],[3033.2,0.001],[3032.9,3.72617432],[3031.9,8.8426964],[3031.2,0.11947776]],[[3033.7,2.6602],[3034.2,6.59163102],[3034.7,0.06947776],[3034.9,0.06947776],[3035.0,8.63947721]]]
["bitfinex","ETHUSD",1766378028131,[[3034.5,0.001],[3034.2,3.29576165],[3034.1,3.72486931],[3033.7,7.4047752],[3032.0,1.92188461]],[[3035.0,1.7169],[3035.1,2.7309],[3035.2,0.43],[3035.3,3.29458605],[3035.5,3.29436774]]]
["bitfinex","ETHUSD",1766378060785,[[3033.5,3.29649362],[3033.4,0.429],[3033.3,3.29671737],[3033.2,0.001],[3033.1,4.10954844]],[[3034.3,4.4161],[3034.4,3.2955475],[3034.5,0.002],[3034.6,3.72533141],[3036.7,12.40282141]]]
["bitfinex","ETHUSD",1766378104797,[[3031.9,0.001],[3031.6,0.001],[3031.4,0.001],[3031.3,0.429],[3031.2,0.001]],[[3032.2,4.5005],[3032.3,0.43],[3032.7,4.11042864],[3032.9,0.06947776],[3033.1,9.8909118]]]
["bitfinex","ETHUSD",1766378165355,[[3030.8,9.89837664],[3030.7,0.43],[3030.6,1.39025565],[3030.5,0.70297888],[3030.4,3.2998944]],[[3031.9,2.5982],[3032.0,1.4913],[3032.2,0.43],[3032.5,0.06947776],[3032.6,0.002]]]
["bitfinex","ETHUSD",1766378208900,[[3033.0,4.11474348],[3032.8,0.43],[3032.2,10.34411334],[3032.1,4.89035922],[3031.8,0.49884451]],[[3033.9,3.9529],[3034.0,0.002],[3034.3,0.43],[3034.4,0.002],[3034.6,7.47959124]]]
["bitfinex","ETHUSD",1766378243528,[[3033.5,0.001],[3033.4,0.429],[3033.0,3.29702625],[3032.8,3.29726577],[3032.5,3.29854471]],[[3033.8,4.2367],[3034.0,3.29600084],[3034.2,3.29577821],[3034.6,3.29539341],[3036.5,7.63697724]]]
["bitfinex","ETHUSD",1766378313474,[[3038.9,1.41689987],[3038.1,0.4384193],[3038.0,0.06947776],[3037.8,3.36127014],[3036.8,3.36231986]],[[3039.9,3.9698],[3040.2,6.57851456],[3040.3,0.429],[3040.5,0.002],[3040.6,0.002]]]
["bitfinex","ETHUSD",1766378353950,[[3037.5,7.71371174],[3037.4,0.001],[3037.3,3.29233235],[3037.2,5.32595926],[3037.1,0.9894695]],[[3038.6,3.9753],[3038.7,0.002],[3038.9,3.29073314],[3039.0,0.429],[3039.2,3.29043809]]]
["bitfinex","ETHUSD",1766378386512,[[3036.2,0.001],[3036.1,6.58831398],[3036.0,0.428],[3035.9,0.001],[3035.8,3.29398826]],[[3036.9,1.5343],[3037.0,3.002],[3037.3,3.29241195],[3037.5,3.29218436],[3037.8,0.06947776]]]
["bitfinex","ETHUSD",1766378404616,[[3035.8,10.31005195],[3035.7,0.001],[3035.5,3.29528255],[3035.4,5.58146955],[3035.3,4.68891514]],[[3037.1,0.002],[3037.3,4.5363],[3037.6,3.29211499],[3037.8,3.29186574],[3038.0,0.06947776]]]
["bitfinex","ETHUSD",1766378445648,[[3034.6,3.95450253],[3034.5,3.29642533],[3034.3,4.10849965],[3034.2,0.429],[3034.1,7.11582684]],[[3035.1,4.129],[3035.4,0.429],[3035.6,3.29426818],[3035.8,7.40254886],[3036.2,3.29564748]]]
["bitfinex","ETHUSD",1766378526221,[[3038.8,3.29077267],[3038.7,4.41986436],[3038.5,0.98824808],[3038.3,3.29223515],[3038.1,0.82755182]],[[3039.7,2.5976],[3039.8,0.429],[3039.9,4.80321503],[3040.1,3.28938602],[3040.5,3.35844807]]]
["bitfinex","ETHUSD",1766378546611,[[3041.5,0.5],[3041.2,0.427],[3040.8,3.28859424],[3040.7,0.06947776],[3040.5,0.06947776]],[[3042.0,1.5136],[3042.3,0.428],[3042.8,9.86138798],[3042.9,3.28639896],[3043.0,0.06947776]]]
["bitfinex","ETHUSD",1766378616433,[[3039.0,3.73577144],[3038.9,1.24806661],[3038.8,3.29074827],[3038.5,3.29099459],[3038.4,0.37292766]],[[3039.8,2.9595],[3039.9,1.6419],[3040.0,3.7184853],[3040.2,3.28926375],[3040.4,0.06947776]]]
["bitfinex","ETHUSD",1766378660152,[[3039.9,0.429],[3039.6,3.28988448],[3039.5,1.307],[3039.4,3.29003015],[3039.0,3.29150037]],[[3040.2,2.8868],[3040.3,1.7073],[3040.5,3.28897371],[3040.6,0.002],[3040.7,3.28874869]]]
["bitfinex","ETHUSD",1766378726853,[[3039.9,2.67380697],[3039.8,1.86578636],[3039.7,7.1097463],[3039.5,7.38489141],[3037.7,4.23819192]],[[3040.3,3.2943],[3040.4,1.7972],[3040.5,0.002],[3040.6,0.002],[3040.7,3.28875746]]]
["bitfinex","ETHUSD",1766378763095,[[3039.7,1.6669],[3039.6,1.5478],[3039.5,3.28997347],[3039.4,4.00696661],[3039.3,0.23589742]],[[3040.2,5.4861],[3040.3,0.002],[3040.4,3.29106867],[3040.5,0.002],[3040.6,3.29084959]]]
["bitfinex","ETHUSD",1766378840893,[[3038.3,6.37390436],[3038.2,3.71937562],[3038.1,0.001],[3038.0,3.29262069],[3037.9,4.09892143]],[[3038.9,5.2842],[3039.4,0.429],[3039.5,6.5800296],[3039.6,0.06947776],[3039.7,4.09792143]]]
["bitfinex","ETHUSD",1766378856240,[[3038.0,5.67004],[3037.9,0.001],[3037.8,0.001],[3037.7,0.001],[3037.6,4.09892143]],[[3038.5,5.0587],[3038.6,0.429],[3038.7,3.2908952],[3038.9,3.29067335],[3039.0,0.002]]]
["bitfinex","ETHUSD",1766378917140,[[3040.5,0.001],[3040.3,3.522],[3040.1,2.1446],[3039.9,0.001],[3039.6,4.09999882]],[[3041.5,0.49847776],[3041.6,17.25097594],[3041.7,0.06947776],[3041.9,0.07147776],[3042.0,3.28736218]]]
["bitfinex","ETHUSD",1766378945582,[[3039.9,0.001],[3039.8,0.428],[3039.6,5.6666],[3039.5,3.28996661],[3039.4,7.38491267]],[[3040.2,2.0172],[3040.3,2.5365],[3040.5,3.28897166],[3040.6,0.429],[3040.7,3.28874782]]]
["bitfinex","ETHUSD",1766378992363,[[3041.8,7.1543875],[3041.7,2.0235],[3041.6,3.28763702],[3041.5,0.96063175],[3041.2,3.28812361]],[[3042.5,2.1037],[3042.6,2.5779],[3042.8,3.28844836],[3043.0,3.71831855],[3043.1,0.06947776]]]
["bitfinex","ETHUSD",1766379063476,[[3041.2,4.344],[3040.8,4.27616727],[3040.6,3.2887954],[3040.2,3.94948979],[3040.0,0.64027]],[[3041.8,3.28754359],[3042.0,3.28932788],[3042.1,0.429],[3042.3,3.28901534],[3042.4,0.07147776]]]
["bitfinex","ETHUSD",1766379105080,[[3042.8,2.49474],[3042.6,0.428],[3042.5,4.08887672],[3042.1,3.28815248],[3042.0,4.08887672]],[[3043.3,0.002],[3043.5,0.002],[3043.7,5.35951134],[3043.8,4.51987672],[3043.9,3.28528547]]]
["bitfinex","ETHUSD",1766379136802,[[3042.3,0.001],[3042.2,4.2196],[3042.1,1.8719],[3042.0,0.001],[3041.9,7.10741075]],[[3043.1,1.9054],[3043.2,6.57202944],[3043.4,7.80060449],[3043.6,0.06947776],[3043.7,0.002]]]
["bitfinex","ETHUSD",1766379199681,[[3044.4,4.2497],[3044.3,2.88036067],[3043.9,4.08180673],[3043.8,3.89752659],[3041.8,5.59596284]],[[3044.9,1.7647],[3045.1,3.28600955],[3045.3,3.28375462],[3045.5,4.51080673],[3047.5,0.06947776]]]
["bitfinex","ETHUSD",1766379245958,[[3042.2,5.5865],[3041.9,0.62404],[3041.7,3.71553344],[3041.6,7.3741186],[3040.7,1.05673392]],[[3042.8,5.70889745],[3043.0,3.2862669],[3043.4,3.28584279],[3043.7,3.35498387],[3043.8,4.08640917]]]
["bitfinex","ETHUSD",1766379270322,[[3042.6,5.4951],[3042.0,5.99348964],[3041.8,0.1848],[3041.6,3.28768854],[3041.0,3.73347776]],[[3043.4,1.7079],[3043.5,3.28569081],[3043.8,0.429],[3043.9,3.28530299],[3044.0,0.002]]]
["bitfinex","ETHUSD",1766379334852,[[3040.6,5.5708],[3040.5,0.5160617],[3040.3,8.3637888],[3040.1,3.28934282],[3039.7,3.28972883]],[[3041.3,4.9312107],[3041.4,0.002],[3041.5,3.28787558],[3041.7,0.429],[3041.9,7.37446334]]]
["bitfinex","ETHUSD",1766379338346,[[3040.9,4.08696956],[3040.8,0.58227],[3040.7,1.7578],[3040.6,0.43],[3040.5,0.5160617]],[[3041.4,0.002],[3041.7,0.429],[3041.8,1.6212],[3042.2,4.08896956],[3042.5,0.06947776]]]
["bitfinex","ETHUSD",1766379407644,[[3040.9,1.574],[3040.8,3.93907],[3040.7,0.43],[3040.6,3.28982381],[3040.4,3.28903523]],[[3041.6,1.3273],[3041.7,3.2876352],[3041.8,3.28761054],[3041.9,0.429],[3042.0,0.17695]]]
["bitfinex","ETHUSD",1766379444214,[[3038.5,0.001],[3038.3,3.4786],[3038.1,0.429],[3038.0,3.29155442],[3037.8,3.29277254]],[[3039.2,1.5255],[3039.3,6.58064392],[3039.4,0.43],[3039.6,3.28993863],[3039.7,0.06947776]]]
["bitfinex","ETHUSD",1766379464538,[[3038.0,3.0918],[3037.9,1.5509],[3037.7,0.429],[3037.6,0.98962585],[3037.5,3.29208574]],[[3038.5,4.82463452],[3038.6,0.43],[3038.8,3.29086499],[3039.1,7.46007878],[3040.5,3.35850974]]]
["bitfinex","ETHUSD",1766379532984,[[3040.4,3.2493],[3040.3,1.471],[3040.0,0.429],[3039.8,4.09953619],[3039.7,7.56744773]],[[3040.9,0.002],[3041.1,4.75662556],[3041.3,3.2900878],[3041.4,0.43],[3370.9,0.02]]]
["bitfinex","ETHUSD",1766379586387,[[3042.1,0.001],[3042.0,0.43],[3041.9,1.3101],[3041.8,2.8932],[3041.6,3.28771202]],[[3042.6,6.23569852],[3042.8,7.3743612],[3042.9,0.429],[3043.0,0.06947776],[3043.1,3.28616088]]]
["bitfinex","ETHUSD",1766379623335,[[3043.2,2.9022],[3043.1,1.74],[3042.7,3.28652225],[3042.6,0.001],[3042.5,3.28674348]],[[3043.5,0.002],[3043.7,4.52482244],[3043.8,1.5406],[3043.9,3.28528805],[3044.0,0.431]]]
["bitfinex","ETHUSD",1766379674062,[[3042.5,0.001],[3042.2,0.429],[3042.1,3.7663],[3042.0,0.001],[3041.9,3.28839801]],[[3042.8,2.416],[3042.9,3.28639319],[3043.0,3.28630508],[3043.1,0.429],[3043.2,4.08666406]]]
["bitfinex","ETHUSD",1766379738541,[[3041.3,0.001],[3041.0,4.2293],[3040.8,3.28858192],[3040.7,0.32899327],[3040.6,3.28980273]],[[3041.6,1.0541],[3041.7,1.0673],[3042.0,0.06947776],[3042.1,11.09276071],[3042.2,0.002]]]
["bitfinex","ETHUSD",1766379772746,[[3040.5,0.001],[3040.4,3.82],[3040.3,1.4283],[3040.2,2.5602],[3040.1,0.001]],[[3041.3,3.0931],[3041.4,6.64539674],[3041.6,0.07147776],[3041.7,4.08933311],[3042.0,4.15881087]]]
["bitfinex","ETHUSD",1766379822915,[[3039.3,0.001],[3039.2,0.001],[3039.1,0.43],[3039.0,3.59015368],[3036.4,0.06947776]],[[3039.9,2.4669],[3040.0,3.28948691],[3040.3,4.52392613],[3040.6,0.06947776],[3040.8,4.34831683]]]
["bitfinex","ETHUSD",1766379852038,[[3039.0,3.4261],[3038.8,0.001],[3038.5,4.09713855],[3038.0,0.001],[3037.7,4.06118044]],[[3039.8,2.5871],[3039.9,3.28961852],[3040.0,3.2915779],[3040.3,3.71917775],[3040.4,0.06947776]]]
["bitfinex","ETHUSD",1766379908641,[[3040.0,3.3757],[3039.9,4.09900723],[3039.8,0.43],[3039.7,3.28978104],[3039.6,4.09416984]],[[3040.5,0.002],[3040.6,2.5804],[3040.8,3.29065413],[3040.9,0.43],[3041.0,3.29041249]]]
["bitfinex","ETHUSD",1766379964596,[[3040.8,4.09416984],[3040.7,0.429],[3040.6,3.2888222],[3040.3,0.98773399]],[[3041.2,0.002],[3041.3,0.002],[3041.5,0.002],[3041.6,0.002],[3041.7,0.002]]]
["bitfinex","ETHUSD",1766380021899,[[3042.3,3.82],[3042.0,3.28825055],[3041.6,3.28768493],[3041.2,3.28810104],[3041.0,0.67148543]],[[3043.7,2.4874],[3043.8,0.49147328],[3044.0,0.06247328],[3044.2,9.91932958],[3044.3,0.002]]]
["bitfinex","ETHUSD",1766380073106,[[3041.5,2.4989],[3041.4,0.001],[3041.1,0.98744139],[3040.9,4.08771788],[3040.7,3.28968585]],[[3042.4,2.4993],[3042.5,10.66131324],[3042.6,0.43],[3042.7,0.06447328],[3042.8,0.98744139]]]
["bitfinex","ETHUSD",1766380161490,[[3041.4,0.001],[3041.2,3.7343],[3041.1,0.001],[3041.0,3.28937667],[3040.9,0.001]],[[3041.8,2.4333],[3041.9,3.28750107],[3042.1,3.28722716],[3042.2,4.51995993],[3042.3,0.06247328]]]
["bitfinex","ETHUSD",1766380188454,[[3038.4,0.001],[3038.1,0.8078],[3038.0,5.64253297],[3037.8,3.29183702],[3037.7,0.43]],[[3038.9,2.6169],[3039.0,3.29065897],[3039.2,3.2904274],[3039.5,3.35252885],[3039.6,0.98858676]]]
["bitfinex","ETHUSD",1766380224823,[[3033.3,2.9122],[3033.2,0.8266],[3032.3,3.33074686],[3031.8,3.29827592],[3031.7,5.58090642]],[[3034.3,1.79107328],[3034.5,0.06247328],[3034.7,0.06247328],[3034.9,0.49347328],[3035.0,5.58090642]]]
["bitfinex","ETHUSD",1766380246315,[[3035.9,2.8099],[3035.7,3.29404362],[3035.5,3.29434582],[3035.1,3.29472022],[3034.6,3.29526535]],[[3036.8,1.05843935],[3036.9,6.64813628],[3037.0,0.431],[3037.1,0.06247328],[3037.3,3.35491456]]]
["bitfinex","ETHUSD",1766380288057,[[3036.8,0.001],[3036.5,3.8224],[3036.1,0.001],[3035.5,0.001],[3035.3,0.03294567]],[[3037.2,3.29250625],[3037.4,4.54181847],[3037.5,0.36837328],[3037.6,0.43],[3039.6,5.90525794]]]
["bitfinex","ETHUSD",1766380368346,[[3039.4,3.3294],[3039.3,3.71920084],[3039.2,0.03290339],[3039.1,3.54008732],[3038.9,4.09586711]],[[3040.1,0.002],[3040.2,3.72132397],[3040.4,4.74925873],[3041.0,4.09786711],[3041.4,0.202]]]
["bitfinex","ETHUSD",1766380391557,[[3038.3,0.43],[3037.9,3.29266207],[3037.8,0.001],[3037.7,7.38782142],[3037.3,3.29333803]],[[3039.1,3.2475],[3039.3,0.43],[3039.5,4.15834039],[3039.7,0.9884239],[3039.8,0.06247328]]]
["bitfinex","ETHUSD",1766380473913,[[3037.5,0.001],[3037.3,0.431],[3037.1,3.29256417],[3037.0,0.31557],[3036.9,3.29380727]],[[3038.0,0.002],[3038.1,3.29154251],[3038.2,3.29146073],[3038.4,0.002],[3038.6,3.3534884]]]
["bitfinex","ETHUSD",1766380525662,[[3037.1,2.0242],[3037.0,0.001],[3036.9,0.001],[3036.8,0.001],[3036.7,0.001]],[[3037.4,0.43],[3037.6,3.29213566],[3037.8,6.1696665],[3038.0,0.9909648],[3038.1,4.16506176]]]
["bitfinex","ETHUSD",1766380554680,[[3037.8,3.15919],[3037.5,0.45268978],[3037.4,7.39486585],[3037.3,3.82],[3037.2,3.29249545]],[[3038.4,5.95219406],[3038.5,3.29113237],[3038.6,0.002],[3038.7,4.10258848],[3038.8,0.43]]]
["bitfinex","ETHUSD",1766380602914,[[3036.7,0.001],[3036.5,2.5795],[3036.4,0.43],[3036.2,3.29450729],[3036.1,0.001]],[[3037.2,2.6721],[3037.4,7.01458226],[3037.7,3.29200286],[3037.8,0.06247328],[3037.9,4.09827715]]]
["bitfinex","ETHUSD",1766380629445,[[3037.4,1.8927],[3037.3,6.61771967],[3037.1,0.7721],[3037.0,0.43],[3036.9,5.88714923]],[[3038.6,0.002],[3038.7,0.9887953],[3039.0,0.002],[3039.1,3.29054949],[3039.4,1.8551]]]
["bitfinex","ETHUSD",1766380685067,[[3037.0,2.5498],[3036.8,0.29798],[3036.7,0.43],[3036.5,3.9217368],[3034.1,5.68445208]],[[3037.5,3.29418106],[3037.7,5.85736025],[3037.8,0.431],[3038.0,3.29166767],[3038.2,0.06247328]]]
["bitfinex","ETHUSD",1766380770182,[[3034.2,1.9309],[3034.1,0.001],[3033.9,0.43],[3033.7,0.001],[3033.6,0.001]],[[3034.8,1.3683],[3034.9,0.5329],[3035.1,4.10737372],[3035.2,0.431],[3035.3,0.06247328]]]
["bitfinex","ETHUSD",1766380802284,[[3035.9,1.9787],[3035.8,0.43],[3035.5,0.24097],[3035.4,7.40282863],[3035.2,3.29460058]],[[3036.2,0.002],[3036.4,3.29537373],[3036.5,5.68949278],[3036.6,0.4752],[3039.6,1.587]]]
["bitfinex","ETHUSD",1766380854112,[[3034.6,1.7394],[3034.2,0.001],[3034.0,3.72590786],[3033.8,3.29611648],[3033.6,0.001]],[[3035.0,0.431],[3035.3,2.01000502],[3035.5,9.88313522],[3035.6,0.06247328],[3036.3,3.35804216]]]
["bitfinex","ETHUSD",1766380947949,[[3035.5,0.521],[3035.4,1.4903],[3035.2,0.37247632],[3035.0,3.29485156],[3034.9,0.001]],[[3036.0,3.29381131],[3036.1,8.20249961],[3036.3,0.002],[3036.5,3.29529982],[3036.6,0.002]]]
["bitfinex","ETHUSD",1766380975795,[[3033.3,0.001],[3033.1,1.4722],[3033.0,0.43],[3032.3,4.1082346],[3031.8,6.77036019]],[[3033.8,1.5994],[3033.9,0.431],[3034.1,4.1072346],[3034.2,6.5915233],[3034.3,3.36016361]]]
["bitfinex","ETHUSD",1766381007069,[[3032.1,0.1019],[3032.0,0.43],[3031.8,3.29836804],[3031.4,0.99052889],[3031.3,5.60124923]],[[3033.0,3.83537899],[3033.1,0.964],[3033.4,0.06247328],[3034.0,3.36048909],[3034.7,3.35776274]]]
["bitfinex","ETHUSD",1766381080034,[[3032.2,0.7362],[3032.1,0.43],[3032.0,0.001],[3031.5,0.001],[3031.2,4.11576627]],[[3032.8,0.002],[3032.9,6.59434864],[3033.0,1.9682],[3033.2,3.35936828],[3033.4,4.17823955]]]
["bitfinex","ETHUSD",1766381159944,[[3030.6,0.431],[3030.3,0.001],[3030.1,3.30018252],[3030.0,0.49959722],[3029.9,3.30041753]],[[3031.5,4.69074745],[3031.6,1.0297],[3031.7,0.51457475],[3031.8,0.431],[3032.0,0.06247328]]]
["bitfinex","ETHUSD",1766381212570,[[3032.8,0.43],[3032.7,1.5937],[3032.6,0.001],[3032.3,4.11311691],[3032.1,8.71754753]],[[3033.2,0.9643],[3033.3,1.41570498],[3033.4,6.59526168],[3033.7,3.2983796],[3033.9,0.49547328]]]
["bitfinex","ETHUSD",1766381216576,[[3032.6,0.001],[3032.4,0.43],[3032.3,1.5937],[3032.1,0.60924475],[3031.9,4.2885155]],[[3032.9,3.29717432],[3033.0,1.6358],[3033.1,3.2969569],[3033.4,1.0863],[3033.5,3.29658611]]]
["bitfinex","ETHUSD",1766381265942,[[3030.8,4.11908586],[3030.6,1.6508],[3030.5,4.31905703],[3030.4,0.41141169],[3030.3,0.431]],[[3031.1,3.29913232],[3031.2,0.432],[3031.3,3.29894085],[3031.8,0.99106227],[3031.9,0.06247328]]]
["bitfinex","ETHUSD",1766381349083,[[3030.6,0.001],[3030.4,1.8596],[3030.3,0.001],[3030.1,0.001],[3030.0,3.30032792]],[[3031.1,1.8982],[3031.2,6.59809431],[3031.3,0.65978998],[3031.5,3.36120323],[3035.0,9.44534868]]]
["bitfinex","ETHUSD",1766381404971,[[3029.5,0.001],[3029.4,4.5530292],[3029.3,0.001],[3029.2,3.30117108],[3028.7,3.30171652]],[[3030.2,4.2867122],[3030.4,3.73190717],[3030.6,0.8017758],[3030.7,0.002],[3030.8,3.36197814]]]
["bitfinex","ETHUSD",1766381431888,[[3028.5,4.09690363],[3028.4,3.30206351],[3028.3,2.2516],[3028.2,3.30229024],[3027.8,3.30266626]],[[3029.1,1.0386],[3029.2,0.432],[3029.4,3.30302912],[3029.6,3.36328136],[3029.9,3.3004845]]]
["bitfinex","ETHUSD",1766381505363,[[3029.5,0.001],[3029.3,0.7565],[3029.1,1.397],[3028.9,4.12440468],[3028.7,3.30169685]],[[3029.8,4.21714789],[3029.9,3.30045481],[3030.0,1.74319424],[3030.3,3.79453013],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766381555592,[[3029.5,0.001],[3028.9,1.6425],[3028.5,0.001],[3028.3,3.30310722],[3025.9,2.75489151]],[[3030.0,6.60071138],[3030.2,0.9212],[3030.3,0.434],[3030.4,3.36441377],[3030.5,4.12540468]]]
["bitfinex","ETHUSD",1766381580262,[[3029.2,0.24234979],[3029.1,0.431],[3029.0,7.77618687],[3028.9,0.20835],[3028.8,3.30163409]],[[3029.9,3.30245899],[3030.0,1.0483],[3030.1,5.22582812],[3030.3,0.002],[3030.5,3.3018592]]]
["bitfinex","ETHUSD",1766381606552,[[3030.1,1.1542],[3030.0,0.431],[3029.7,3.30057385],[3029.6,7.42449667],[3029.1,4.29348303]],[[3030.7,4.27600926],[3030.8,0.99325219],[3030.9,3.29937122],[3031.1,0.432],[3031.3,3.29898268]]]
["bitfinex","ETHUSD",1766381695790,[[3031.1,0.6468],[3031.0,1.4007],[3030.6,4.12024486],[3030.5,3.50452377],[3030.3,3.29999479]],[[3031.6,6.59918636],[3031.7,0.9047],[3031.8,0.002],[3031.9,3.30028114],[3032.8,0.2]]]
["bitfinex","ETHUSD",1766381750445,[[3029.8,0.001],[3029.7,1.9972],[3029.6,0.001],[3029.5,4.1231063],[3029.2,3.30111693]],[[3030.2,4.26298226],[3030.3,4.14635108],[3030.4,0.002],[3030.6,0.432],[3030.7,3.36206679]]]
["bitfinex","ETHUSD",1766381813227,[[3030.7,0.431],[3030.6,0.9657],[3030.2,4.11960202],[3030.1,3.30021479],[3030.0,0.001]],[[3031.1,3.94037037],[3031.2,0.2356],[3031.3,4.10118914],[3031.5,0.9657],[3031.7,9.76054629]]]
["bitfinex","ETHUSD",1766381844770,[[3031.6,0.6403],[3031.5,4.11960202],[3031.0,0.001],[3030.8,3.29937879],[3030.5,3.70523597]],[[3032.3,0.6557],[3032.4,0.2394],[3032.5,6.59734146],[3032.6,0.002],[3032.7,0.434]]]
["bitfinex","ETHUSD",1766381907324,[[3036.8,4.11551437],[3036.7,0.4351],[3036.4,3.29336386],[3036.2,3.29358952],[3033.1,4.2039942]],[[3037.5,8.24076212],[3037.8,0.431],[3037.9,4.28072316],[3038.3,3.35384536],[3038.7,3.29297318]]]
["bitfinex","ETHUSD",1766381916030,[[3036.8,0.43],[3036.7,0.98883441],[3036.4,3.29335578],[3036.1,8.62565685],[3036.0,0.06247328]],[[3037.7,1.7356],[3037.8,7.24208307],[3037.9,0.431],[3038.1,0.99083441],[3038.2,3.29147515]]]
["bitfinex","ETHUSD",1766381961391,[[3036.1,0.43],[3035.9,3.2939079],[3035.8,0.001],[3035.7,3.29513204],[3035.0,3.72384725]],[[3037.2,6.95344263],[3037.4,0.94602921],[3037.5,3.78565434],[3037.7,0.06247328],[3039.8,10.41617408]]]
["bitfinex","ETHUSD",1766382007138,[[3035.8,0.429],[3035.6,3.29523983],[3035.5,0.001],[3035.4,3.29444803],[3035.1,5.33621719]],[[3036.7,3.29304837],[3036.8,3.72399469],[3036.9,0.71849165],[3037.0,0.06247328],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766382077186,[[3035.1,0.80028496],[3034.9,3.29495039],[3034.7,3.29518687],[3034.6,4.10845618],[3034.4,3.29650707]],[[3035.9,3.29399077],[3036.0,3.29581601],[3036.1,0.431],[3036.4,3.29341846],[3045.2,17.66194822]]]
["bitfinex","ETHUSD",1766382107633,[[3036.1,0.428],[3036.0,0.3721885],[3035.9,3.29385378],[3035.7,3.29411937],[3035.6,4.10845618]],[[3036.7,1.8468],[3036.8,0.002],[3037.0,6.58544746],[3037.1,0.431],[3037.3,0.002]]]
["bitfinex","ETHUSD",1766382149694,[[3034.1,0.43],[3033.9,4.1043939],[3033.8,3.29718906],[3033.7,0.001],[3033.6,3.29740898]],[[3034.7,1.8049],[3034.8,3.29511005],[3034.9,3.29500653],[3035.0,0.8365292],[3035.1,4.43386148]]]
["bitfinex","ETHUSD",1766382192445,[[3034.1,0.43],[3033.9,3.29607482],[3033.8,0.001],[3033.7,3.29727635],[3033.6,4.11045006]],[[3034.8,1.7859],[3034.9,3.29500148],[3035.0,3.29489654],[3035.1,0.84395078],[3035.3,0.06447328]]]
["bitfinex","ETHUSD",1766382263843,[[3033.6,3.72534375],[3033.5,4.10972857],[3033.4,3.29662018],[3033.3,0.001],[3033.1,7.11788905]],[[3034.7,1.6866],[3034.8,11.07175222],[3034.9,0.431],[3035.1,3.29481688],[3035.2,0.06247328]]]
["bitfinex","ETHUSD",1766382314636,[[3033.8,0.43],[3033.6,3.2973523],[3033.5,3.29749838],[3033.4,0.98997975],[3033.3,0.001]],[[3034.4,1.722],[3034.5,0.68732077],[3034.6,3.29533714],[3034.7,4.1112546],[3034.8,4.71610284]]]
["bitfinex","ETHUSD",1766382370190,[[3033.7,0.36025832],[3033.6,0.001],[3033.5,0.001],[3033.2,3.29683861],[3033.1,0.001]],[[3034.0,1.6803],[3034.1,4.11060608],[3034.4,6.76477593],[3034.7,1.34576528],[3034.8,7.40579567]]]
["bitfinex","ETHUSD",1766382392221,[[3035.8,4.71232881],[3035.6,3.69366283],[3035.5,4.11060608],[3035.2,3.29464182],[2760.0,0.3125]],[[3036.6,0.35082868],[3036.7,0.002],[3036.8,3.50631693],[3036.9,7.40345697],[3369.3,1.0]]]
["bitfinex","ETHUSD",1766382473724,[[3037.8,7.42508276],[3037.7,0.429],[3037.3,0.98956396],[3037.0,3.29369351],[3036.8,3.29287867]],[[3038.6,0.002],[3038.7,2.1471],[3039.2,3.29244413],[3039.6,4.1023459],[3039.7,0.06247328]]]
["bitfinex","ETHUSD",1766382504770,[[3036.4,4.10026372],[3036.2,3.29453648],[3036.1,0.001],[3036.0,3.821],[3035.8,3.29495185]],[[3037.8,1.7735],[3037.9,0.431],[3038.0,10.68262529],[3038.2,3.29145669],[3038.4,4.161737]]]
["bitfinex","ETHUSD",1766382550786,[[3036.6,0.001],[3036.5,0.001],[3036.3,0.43],[3036.2,4.1046913],[3036.1,3.2946878]],[[3036.8,1.7568],[3037.1,3.2926523],[3037.2,0.431],[3037.3,3.29247497],[3037.4,0.13188023]]]
["bitfinex","ETHUSD",1766382597206,[[3035.1,0.43],[3035.0,0.001],[3034.9,0.001],[3034.8,7.53168632],[3034.7,0.001]],[[3035.6,1.779],[3035.8,3.2940496],[3036.0,3.29383274],[3036.1,0.43],[3036.4,3.78692211]]]
["bitfinex","ETHUSD",1766382648489,[[3035.4,3.72442978],[3035.3,4.1074001],[3035.2,3.29467504],[3035.0,0.001],[3034.9,0.001]],[[3035.9,1.7925],[3036.3,3.29551265],[3036.4,0.002],[3036.5,3.7242872],[3039.6,9.44534868]]]
["bitfinex","ETHUSD",1766382735556,[[3036.5,0.001],[3036.3,0.429],[3036.2,7.39838041],[3036.1,0.001],[3036.0,3.2938042]],[[3037.1,5.13215601],[3037.3,3.72542965],[3037.4,0.002],[3039.6,1.65446136],[3370.0,10.0]]]
["bitfinex","ETHUSD",1766382769997,[[3036.1,0.001],[3036.0,4.1057931],[3035.9,0.429],[3035.7,3.2940861],[3035.5,3.29532919]],[[3036.5,1.7647],[3036.6,3.46983321],[3036.8,3.29494516],[3036.9,0.431],[3369.3,1.0]]]
["bitfinex","ETHUSD",1766382826466,[[3035.1,0.43],[3034.9,8.39027278],[3034.7,4.1193707],[3034.5,0.41157765],[3033.5,0.26247328]],[[3035.9,3.29596558],[3036.0,3.29587235],[3036.1,0.431],[3036.2,0.002],[3037.2,0.002]]]
["bitfinex","ETHUSD",1766382897170,[[3034.5,0.001],[3034.1,4.1075491],[3034.0,3.72696281],[3033.8,3.29619125],[3033.5,3.29648909]],[[3034.9,1.6731],[3035.0,3.29491656],[3035.1,0.433],[3035.2,3.29469792],[3035.5,3.35685579]]]
["bitfinex","ETHUSD",1766382951306,[[3035.1,4.10625469],[3034.7,0.43],[3034.6,7.99415422],[3034.5,0.001],[3034.4,3.29551188]],[[3035.6,0.002],[3035.7,1.6991],[3035.9,3.72492714],[3036.0,6.462],[3036.5,4.3473598]]]
["bitfinex","ETHUSD",1766383009411,[[3033.8,0.001],[3033.7,4.10940128],[3033.5,0.001],[3033.4,0.98993402],[3033.3,0.001]],[[3034.1,1.6676],[3034.4,3.29759334],[3034.5,3.29543816],[3034.7,0.432],[3034.8,0.06247328]]]
["bitfinex","ETHUSD",1766383100757,[[3031.1,0.001],[3031.0,0.001],[3030.8,4.13784298],[3030.6,7.41673747],[3028.5,1.66909568]],[[3031.3,1.6899],[3031.8,3.73041466],[3031.9,3.2982653],[3032.0,0.06247328],[3032.1,4.11707237]]]
["bitfinex","ETHUSD",1766383146327,[[3029.9,0.7345],[3029.8,4.11707237],[3029.7,3.73160043],[3029.5,3.30082262],[3029.1,3.30127687]],[[3030.4,1.6792],[3030.5,0.432],[3030.6,0.002],[3030.7,3.29962781],[3030.8,3.29946817]]]
["bitfinex","ETHUSD",1766383197219,[[3030.5,0.001],[3030.4,0.432],[3030.3,0.7007],[3030.2,3.30008894],[3030.0,3.3003053]],[[3030.8,1.6735],[3031.0,0.002],[3031.1,3.29916403],[3031.2,0.002],[3031.3,3.73094775]]]
["bitfinex","ETHUSD",1766383210492,[[3030.5,0.001],[3030.4,0.431],[3030.3,3.29999883],[3030.2,0.77323446],[3030.1,3.30021801]],[[3030.9,0.9543],[3031.0,0.7006],[3031.2,3.30107212],[3031.4,3.2988351],[3031.5,0.06247328]]]
["bitfinex","ETHUSD",1766383259492,[[3028.4,0.432],[3028.2,3.30226496],[3028.0,7.42569057],[3027.6,7.42507085],[3026.1,4.14640019]],[[3028.9,1.6419],[3029.1,3.30131115],[3029.3,3.30110413],[3029.6,0.49447328],[3029.7,7.42289977]]]
["bitfinex","ETHUSD",1766383338907,[[3030.6,0.81557446],[3030.5,0.21354],[3030.4,8.17419186],[3030.3,0.9489],[3030.2,3.30010489]],[[3030.9,1.0008],[3031.0,0.7731],[3031.2,0.002],[3031.4,3.29887149],[3031.5,3.29872582]]]
["bitfinex","ETHUSD",1766383369836,[[3029.5,0.001],[3029.4,0.431],[3029.3,0.7538],[3029.2,3.3021939],[3029.0,4.05521461]],[[3029.8,0.9514],[3029.9,0.7686],[3030.2,7.41901003],[3030.3,3.30001058],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766383421418,[[3031.9,1.2042],[3031.8,0.45026614],[3031.4,7.41914833],[3031.3,0.9277],[3024.7,16.56765243]],[[3032.4,0.002],[3032.5,4.0919244],[3032.7,3.29940381],[3034.6,0.16735847],[3380.3,0.04408121]]]
["bitfinex","ETHUSD",1766383508664,[[3031.1,0.431],[3031.0,0.7204],[3030.8,3.29940988],[3030.7,7.9389115],[3030.6,3.29966836]],[[3031.6,1.6993],[3031.8,3.29844353],[3032.0,3.36069907],[3032.1,0.002],[3032.2,0.49647328]]]
["bitfinex","ETHUSD",1766383569342,[[3031.1,0.001],[3031.0,0.001],[3030.8,4.5092],[3030.7,3.29953658],[3029.8,3.3005]],[[3031.4,1.0001],[3031.5,0.7174],[3031.8,0.432],[3031.9,6.59652362],[3032.0,0.06247328]]]
["bitfinex","ETHUSD",1766383605665,[[3030.9,1.08048471],[3030.8,3.29940821],[3030.6,7.4194041],[3030.3,4.29076364],[3030.0,0.001]],[[3031.4,1.0273],[3031.5,0.7163],[3031.8,3.73037823],[3032.0,3.2981629],[3032.1,4.12175552]]]
["bitfinex","ETHUSD",1766383631910,[[3030.1,0.749],[3030.0,0.432],[3029.9,7.42110644],[3029.7,3.3016548],[3029.5,0.99211138]],[[3030.5,1.038],[3030.6,0.7041],[3031.0,7.03056224],[3031.2,0.002],[3031.3,4.17585558]]]
["bitfinex","ETHUSD",1766383720412,[[3030.3,4.12165614],[3030.0,3.30030666],[3029.9,0.431],[3029.8,3.30046584],[3029.6,0.85540304]],[[3030.7,1.6537],[3030.8,0.002],[3030.9,0.002],[3031.0,3.73325522],[3031.1,0.9911212]]]
["bitfinex","ETHUSD",1766383782657,[[3029.1,4.84816621],[3029.0,4.12376673],[3028.9,3.30252272],[3028.8,0.001],[3028.2,0.001]],[[3029.7,1.5751],[3030.0,3.30233452],[3030.1,0.432],[3030.2,3.30013893],[3030.5,3.29982373]]]
["bitfinex","ETHUSD",1766383841165,[[3028.6,1.0001],[3028.5,0.5142],[3028.4,0.001],[3028.3,3.30315119],[3028.2,0.432]],[[3029.1,1.4549],[3029.3,4.7247804],[3029.4,4.12446045],[3029.5,3.30088136],[3029.9,3.35858571]]]
["bitfinex","ETHUSD",1766383864803,[[3025.3,1.0001],[3025.2,0.5142],[3025.1,3.30558692],[3025.0,0.432],[3024.6,5.28972696]],[[3025.8,1.38155687],[3026.1,4.12446045],[3026.3,0.433],[3026.5,0.05610006],[3026.7,0.05610006]]]
["bitfinex","ETHUSD",1766383897817,[[3026.5,0.432],[3026.0,0.002],[3025.9,4.68653687],[3025.7,3.30500415],[3025.4,0.001]],[[3026.6,0.4003],[3026.7,0.1266],[3026.9,3.30371006],[3027.0,3.30468781],[3027.1,0.05610006]]]
["bitfinex","ETHUSD",1766384008420,[[3027.0,1.9374],[3026.8,3.30379952],[3026.6,3.30402037],[3026.5,0.001],[3025.7,3.48]],[[3027.9,0.99214387],[3028.0,6.60502387],[3028.1,4.56281654],[3028.3,0.05710006],[3028.4,3.30210294]]]
["bitfinex","ETHUSD",1766384037937,[[3026.8,1.5331],[3026.7,0.20001404],[3026.6,3.30403261],[3026.5,0.434],[3026.4,3.30424923]],[[3027.3,0.001],[3027.5,0.433],[3027.6,3.3029691],[3027.8,3.35885262],[3027.9,4.12881654]]]
["bitfinex","ETHUSD",1766384132195,[[3028.5,1.5493],[3028.4,1.21702647],[3028.2,11.21536467],[3027.9,3.73557773],[3027.6,7.42951391]],[[3028.9,0.433],[3029.0,0.002],[3029.3,3.30110301],[3029.5,3.30088394],[3029.7,0.002]]]
["bitfinex","ETHUSD",1766384193685,[[3029.4,1.5538],[3029.3,4.12329631],[3029.1,3.91220356],[3029.0,0.432],[3028.9,3.30151713]],[[3029.7,0.002],[3029.8,0.002],[3029.9,0.002],[3030.0,0.433],[3030.1,3.30224522]]]
["bitfinex","ETHUSD",1766384212611,[[3028.3,2.0309],[3028.1,7.42562797],[3027.9,3.30359799],[3027.6,7.4272048],[3025.8,5.8443193]],[[3029.1,3.87173965],[3029.2,0.7057715],[3029.3,3.30112069],[3029.5,0.432],[3029.6,7.42410753]]]
["bitfinex","ETHUSD",1766384278062,[[3032.0,1.5988],[3031.7,0.431],[3031.6,3.2985216],[3031.4,3.29878163],[3031.3,4.12583141]],[[3032.6,0.002],[3032.7,3.72939892],[3032.8,3.29730335],[3033.1,3.29899067],[3033.3,4.12583141]]]
["bitfinex","ETHUSD",1766384308619,[[3031.3,0.432],[3031.2,1.5614],[3031.0,0.001],[3030.9,3.29934648],[3030.7,3.29955979]],[[3032.2,0.002],[3032.5,9.8930859],[3032.6,0.434],[3032.8,3.35343785],[3033.1,3.29899498]]]
["bitfinex","ETHUSD",1766384385469,[[3035.6,0.6062],[3035.5,0.9733],[3035.1,0.431],[3034.9,3.29596201],[3032.6,1.68588376]],[[3036.2,0.431],[3036.3,1.02973838],[3036.4,0.002],[3036.5,9.87979895],[3036.8,0.05610006]]]
["bitfinex","ETHUSD",1766384426014,[[3033.8,0.001],[3033.5,0.43],[3033.3,3.29669283],[3033.2,0.001],[3033.1,3.29695447]],[[3034.6,0.431],[3034.7,6.59043726],[3034.8,0.7021003],[3034.9,3.29504674],[3035.3,3.35071973]]]
["bitfinex","ETHUSD",1766384470556,[[3033.6,1.6391],[3033.3,0.16720696],[3033.2,3.29682343],[3033.0,3.72704691],[3032.6,3.29745483]],[[3034.2,3.29576165],[3034.3,3.87996352],[3034.7,3.29725221],[3034.8,0.05610006],[3035.8,0.407504]]]
["bitfinex","ETHUSD",1766384501655,[[3032.4,0.001],[3032.2,1.5426],[3032.1,3.29903053],[3032.0,0.431],[3031.9,3.29825282]],[[3032.9,0.1503],[3033.0,3.99964126],[3033.1,0.432],[3033.2,3.29687161],[3033.6,7.46883095]]]
["bitfinex","ETHUSD",1766384583633,[[3031.7,0.9113],[3031.6,3.2985808],[3031.5,0.001],[3031.4,3.29877389],[3031.3,4.5452574]],[[3032.4,0.002],[3032.5,3.72962453],[3032.6,0.1403],[3032.7,3.29940581],[3032.8,4.1152574]]]
["bitfinex","ETHUSD",1766384612077,[[3033.8,0.6461],[3033.7,0.9117],[3033.6,0.43],[3033.3,3.29666209],[3033.1,0.9117]],[[3034.1,0.002],[3034.4,0.41766744],[3034.7,0.002],[3034.8,0.05810006],[3035.0,3.35304592]]]
["bitfinex","ETHUSD",1766384676844,[[3033.5,1.8125],[3033.4,0.43],[3033.2,3.2968052],[3033.1,0.001],[3033.0,3.29704732]],[[3034.1,0.1573],[3034.2,3.29581349],[3034.4,3.29756671],[3034.8,10.63184562],[3035.4,0.05810006]]]
["bitfinex","ETHUSD",1766384711881,[[3032.4,0.9981],[3032.3,1.1193727],[3032.2,3.29889023],[3032.1,4.11343851],[3029.8,1.69154373]],[[3033.1,0.3231],[3033.2,3.29684821],[3033.4,4.03138817],[3033.6,4.54343851],[3033.8,3.35235034]]]
["bitfinex","ETHUSD",1766384774155,[[3026.8,0.002],[3026.7,0.431],[3026.6,0.6151],[3026.5,0.9515],[3026.2,3.30446444]],[[3027.2,0.05610006],[3027.3,1.0339],[3027.4,6.66242892],[3027.6,3.35909721],[3027.7,0.432]]]
["bitfinex","ETHUSD",1766384814678,[[3026.2,1.3415],[3026.1,0.5962],[3026.0,0.002],[3025.9,3.30473927],[3025.8,4.13181301]],[[3026.8,0.5988],[3026.9,3.30471609],[3027.0,0.78228014],[3027.1,3.30349753],[3027.3,4.13181301]]]
["bitfinex","ETHUSD",1766384847039,[[3026.2,1.9648],[3026.1,4.13174507],[3026.0,3.30664692],[3025.8,3.30489761],[3017.4,20.74612817]],[[3026.7,0.001],[3026.8,0.592],[3026.9,0.001],[3027.0,3.30366941],[3027.2,10.1954061]]]
["bitfinex","ETHUSD",1766384908307,[[3025.8,0.9365],[3025.7,0.6166],[3025.6,0.431],[3025.5,3.33820371],[3025.4,3.3053367]],[[3026.4,0.5667],[3026.5,0.432],[3026.6,3.30408311],[3026.8,3.36000349],[3026.9,0.001]]]
["bitfinex","ETHUSD",1766384978395,[[3027.7,1.4963],[3027.5,0.433],[3027.4,3.30511965],[3027.3,4.1280006],[3026.4,0.99208809]],[[3028.1,0.001],[3028.2,1.58418809],[3028.4,3.30211022],[3028.5,3.73397021],[3033.1,14.16802302]]]
["bitfinex","ETHUSD",1766385040758,[[3028.3,0.001],[3028.1,1.8795],[3027.8,3.30268618],[3027.6,3.3029148],[3027.4,0.002]],[[3028.7,0.5227],[3028.8,3.30164519],[3028.9,0.002],[3029.0,3.3014312],[3029.1,0.002]]]
["bitfinex","ETHUSD",1766385105631,[[3027.7,0.4482],[3027.4,3.30315915],[3027.3,0.431],[3027.2,3.30337984],[3027.1,0.18127]],[[3028.4,3.30416155],[3028.5,4.1594385],[3028.6,3.73386532],[3029.9,0.46160406],[3030.7,0.17254603]]]
["bitfinex","ETHUSD",1766385199826,[[3028.0,0.997],[3027.9,0.55891388],[3027.7,4.55911043],[3027.6,6.60582774],[3027.5,0.002]],[[3028.8,6.16902463],[3029.0,3.30149752],[3029.3,6.46],[3029.4,3.35813045],[3029.5,0.001]]]
["bitfinex","ETHUSD",1766385260504,[[3029.6,0.6907],[3029.5,1.42240616],[3029.2,3.30117181],[3029.1,0.52459239],[3029.0,3.30139845]],[[3030.2,1.4577],[3030.3,3.3000033],[3030.4,3.73190184],[3030.5,0.51760736],[3030.6,4.12687349]]]
["bitfinex","ETHUSD",1766385298062,[[3027.9,1.59842941],[3027.8,0.002],[3027.7,3.30281445],[3027.5,3.30503332],[3027.4,4.12729407]],[[3028.5,1.5116],[3028.7,3.30183907],[3028.9,7.42885217],[3029.1,1.0480307],[3029.2,0.432]]]
["bitfinex","ETHUSD",1766385327532,[[3028.0,0.001],[3027.8,0.002],[3027.6,0.001],[3027.5,0.002],[3027.2,4.90289407]],[[3028.6,0.432],[3028.7,3.30182388],[3028.8,4.8364132],[3029.0,0.05610006],[3029.1,0.99192408]]]
["bitfinex","ETHUSD",1766385369697,[[3028.1,0.7974],[3027.9,6.60523282],[3027.7,0.431],[3027.4,3.30309528],[3026.4,0.37211293]],[[3028.7,1.517],[3029.0,3.3024322],[3029.1,0.432],[3029.2,3.35730697],[3031.2,3.59109046]]]
["bitfinex","ETHUSD",1766385446429,[[3028.3,0.001],[3028.2,1.234],[3028.0,0.001],[3027.8,3.30264722],[3027.7,0.001]],[[3028.8,1.5326],[3029.0,0.432],[3029.5,0.002]]]
["bitfinex","ETHUSD",1766385475545,[[3028.6,0.431],[3028.5,0.8057],[3028.3,3.30318093],[3028.1,4.93036595],[3028.0,3.30342697]],[[3029.1,1.4907],[3029.2,3.3012771],[3029.4,3.30100732],[3029.5,0.002],[3029.7,3.35681326]]]
["bitfinex","ETHUSD",1766385535453,[[3028.9,0.431],[3028.8,0.99156344],[3028.7,4.12398639],[3028.6,3.30184688],[3028.5,0.001]],[[3029.5,0.002],[3029.6,3.30077623],[3029.7,3.30067023],[3030.2,0.002],[3047.8,11.77891211]]]
["bitfinex","ETHUSD",1766385623282,[[3027.3,6.60654708],[3027.2,0.53354858],[3027.1,4.55925348],[3027.0,4.04673936],[3026.9,0.99206513]],[[3028.2,1.5624],[3028.4,0.001],[3028.5,3.30200384],[3028.6,0.99202248],[3028.7,3.78986801]]]
["bitfinex","ETHUSD",1766385687943,[[3029.9,0.45565388],[3029.8,0.431],[3029.5,4.12553875],[3029.2,1.1862509],[3029.1,3.301275]],[[3030.3,0.002],[3030.4,0.002],[3030.5,4.86869879],[3030.6,0.434],[3030.7,3.30057893]]]
["bitfinex","ETHUSD",1766385714897,[[3031.1,4.12553875],[3030.9,3.73027757],[3030.8,3.29945846],[3030.4,0.03299894],[3030.3,4.12553875]],[[3031.5,0.002],[3031.8,1.6033],[3031.9,3.29828654],[3032.1,3.29812595],[3032.3,0.002]]]
["bitfinex","ETHUSD",1766385766052,[[3030.8,3.67260722],[3030.7,0.431],[3030.6,0.001],[3030.5,4.1187104],[3030.3,0.9907906]],[[3031.7,1.4815],[3031.8,0.002],[3032.1,3.29804425],[3032.2,0.434],[3032.5,4.17381046]]]
["bitfinex","ETHUSD",1766385790825,[[3031.0,4.15198097],[3030.8,10.32934553],[3030.6,0.001],[3030.5,0.99176115],[3030.4,3.29985025]],[[3031.8,0.002],[3032.1,1.4225],[3032.3,0.002],[3032.6,0.05610006],[3032.7,4.11998856]]]
["bitfinex","ETHUSD",1766385864464,[[3032.3,0.37289342],[3032.2,3.72893423],[3032.1,3.29803196],[3032.0,4.11935133],[3031.8,0.70279059]],[[3033.0,0.002],[3033.1,0.002],[3033.2,3.73087014]]]
["bitfinex","ETHUSD",1766385897352,[[3032.1,0.431],[3032.0,0.99051908],[3031.9,3.29825806],[3031.8,0.001],[3031.7,3.29847595]],[[3032.8,3.2993056],[3033.0,3.29908778],[3033.1,0.434],[3033.2,0.002],[3391.0,0.3]]]
["bitfinex","ETHUSD",1766385951222,[[3031.0,0.001],[3030.9,0.432],[3030.6,0.001],[3030.5,7.41850294],[3030.3,3.30096853]],[[3031.3,1.3005],[3031.4,3.29883582],[3031.5,0.002],[3031.6,3.30058857],[3031.8,0.002]]]
["bitfinex","ETHUSD",1766386054579,[[3029.9,4.84692403],[3029.8,0.001],[3029.7,7.42261042],[3029.6,0.001],[3029.4,7.42292432]],[[3030.7,0.002],[3030.8,3.73148211],[3031.0,3.29926246],[3031.1,0.002],[3041.4,0.071]]]
["bitfinex","ETHUSD",1766386106963,[[3030.7,0.96090898],[3030.6,4.45599794],[3030.5,0.41209186],[3030.4,7.42079059],[3030.2,0.99097387]],[[3031.2,1.3664],[3031.4,0.002],[3031.5,3.30069979],[3031.6,0.434],[3031.7,3.30048041]]]
["bitfinex","ETHUSD",1766386140051,[[3029.9,4.24269749],[3029.8,7.42245819],[3029.5,4.27184624],[3029.4,3.87710006],[3028.0,4.00495612]],[[3030.6,1.3235],[3031.0,3.29927315],[3031.1,0.432],[3031.2,3.29905362],[3031.5,4.27073624]]]
["bitfinex","ETHUSD",1766386169438,[[3029.3,4.08769909],[3029.2,4.55431446],[3029.1,3.30127691],[3029.0,0.001],[3028.8,3.7336105]],[[3029.8,1.2764],[3030.3,0.432],[3030.4,3.29989815],[3030.5,0.17755],[3033.1,18.0970082]]]
["bitfinex","ETHUSD",1766386235643,[[3029.0,0.001],[3028.8,3.73362021],[3028.6,3.30283612],[3028.5,4.1233651],[3028.3,3.7351477]],[[3029.3,1.278],[3029.8,3.30058108],[3029.9,0.002],[3030.0,3.73235171],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766386325040,[[3027.4,0.434],[3027.3,3.30525506],[3027.2,4.12608634],[3027.1,4.20668063],[3026.7,7.43198693]],[[3028.2,3.303338],[3028.4,4.726223],[3028.5,0.001],[3028.7,3.30182393],[3028.8,0.05610006]]]
["bitfinex","ETHUSD",1766386369974,[[3027.9,0.002],[3027.8,0.432],[3027.7,0.432],[3027.6,4.25369706],[3027.4,7.43125174]],[[3028.1,0.9909],[3028.5,3.30299228],[3028.7,3.30277686]]]
["bitfinex","ETHUSD",1766386437214,[[3028.9,0.9441],[3028.8,0.55697746],[3028.7,3.73370695],[3028.5,0.002],[2751.5,4.83643251]],[[3029.3,0.3601],[3029.4,0.9209],[3029.5,0.001],[3029.6,0.001],[3029.7,7.42692988]]]
["bitfinex","ETHUSD",1766386528447,[[3029.4,0.9897],[3029.3,0.432],[3029.2,3.52806902],[3029.0,3.30138624],[3028.9,0.45173221]],[[3029.8,0.355],[3030.1,0.432],[3030.2,8.41429681],[3030.3,3.3000146],[3030.7,9.7595793]]]
["bitfinex","ETHUSD",1766386584394,[[3028.6,0.3674],[3028.3,3.30217969],[3028.1,3.73439644],[3015.3,15.4010227],[3013.2,14.25045937]],[[3029.0,0.001],[3029.1,0.3477],[3029.3,3.30109266],[3029.4,3.73300109],[3029.5,4.12595184]]]
["bitfinex","ETHUSD",1766386634043,[[3029.0,0.001],[3028.9,1.67036204],[3028.8,3.67772035],[3028.7,0.432],[3028.6,3.30183819]],[[3029.6,0.3743],[3029.7,0.432],[3029.8,3.30056071],[3029.9,3.9627417],[3030.0,0.05610006]]]
["bitfinex","ETHUSD",1766386742080,[[3028.6,1.0513],[3028.5,0.3464],[3028.2,0.432],[3028.1,0.001],[3028.0,3.3034918]],[[3029.0,4.09753932],[3029.4,0.48810006],[3029.5,3.30291194],[3029.6,0.05810006],[3031.4,6.11591995]]]
["bitfinex","ETHUSD",1766386804409,[[3026.5,1.0153],[3026.4,0.3518],[3026.3,4.12523414],[3026.0,3.30462004],[3025.9,3.30480139]],[[3027.2,0.3683],[3027.3,7.60020307],[3027.4,0.05610006],[3027.7,3.30290608],[3027.8,4.1813342]]]
["bitfinex","ETHUSD",1766386829189,[[3025.6,0.002],[3025.5,0.9864],[3025.4,0.3438],[3025.2,0.434],[3025.0,3.30576658]],[[3026.0,0.3384],[3026.1,6.60919354],[3026.2,0.433],[3026.4,0.05610006],[3026.5,3.30417588]]]
["bitfinex","ETHUSD",1766386881725,[[3029.9,1.0643],[3029.6,3.30074298],[3029.5,0.432],[3029.4,3.30195897],[3029.0,3.3013835]],[[3030.2,0.001],[3030.3,0.433],[3030.4,0.3659],[3030.6,3.30072428],[3030.7,3.29959816]]]
["bitfinex","ETHUSD",1766386904053,[[3030.5,0.9858],[3030.4,0.3459],[3030.0,3.73125097],[3029.9,4.12296876],[3029.8,3.30046689]],[[3030.9,0.36723412],[3031.0,3.30024117],[3031.1,0.3501],[3031.2,3.43125801],[3031.4,0.05610006]]]
["bitfinex","ETHUSD",1766386985348,[[3030.5,0.001],[3030.4,0.3474],[3030.3,0.001],[3030.2,0.432],[3030.0,0.001]],[[3030.9,1.4184],[3031.1,3.29920332],[3031.3,3.29900302],[3031.7,3.73047971],[3032.0,0.40100006]]]
["bitfinex","ETHUSD",1766387044596,[[3031.6,0.2168],[3031.4,0.431],[3031.3,3.29886916],[3031.1,7.41664555],[3030.8,3.29938831]],[[3032.2,0.3596],[3032.3,1.108],[3032.4,3.7297281],[3032.5,3.29961043],[3032.6,6.46]]]
["bitfinex","ETHUSD",1766387070518,[[3032.4,0.82240868],[3032.3,0.1843],[3032.2,3.29788678],[3032.0,3.29814014],[3031.8,4.11560272]],[[3032.8,0.3738],[3032.9,1.0825],[3033.2,3.29885537],[3033.4,3.29666413],[3033.5,0.434]]]
["bitfinex","ETHUSD",1766387126749,[[3032.1,0.431],[3032.0,0.001],[3031.9,0.001],[3031.7,3.29845391],[3031.6,4.11634394]],[[3032.5,1.4361],[3032.7,3.29812773],[3032.8,0.002],[3032.9,3.29720558],[3033.0,0.002]]]
["bitfinex","ETHUSD",1766387192824,[[3033.2,0.3184],[3033.1,0.431],[3032.8,6.59453927],[3032.5,3.29756453],[3032.4,5.5938585]],[[3034.1,3.64810279],[3034.2,1.1595],[3034.3,3.72767787],[3034.7,9.75526817],[3034.9,0.002]]]
["bitfinex","ETHUSD",1766387212834,[[3034.8,0.431],[3034.6,7.08269971],[3034.3,0.89605199],[3034.2,3.29572344],[3034.1,3.82]],[[3035.3,0.3522],[3035.5,1.1295],[3035.8,3.29402463],[3035.9,0.04945272],[3036.1,0.434]]]
["bitfinex","ETHUSD",1766387246428,[[3035.0,3.29485198],[3034.8,3.29509198],[3034.4,8.89035005],[3034.3,0.40445199],[3033.7,3.54572801]],[[3036.5,0.002],[3036.6,0.04945272],[3036.7,6.58609674],[3036.9,3.77532158],[3037.3,3.34391215]]]
["bitfinex","ETHUSD",1766387269160,[[3035.5,0.001],[3035.3,1.5977],[3035.0,3.2948674],[3034.7,5.33935067],[3034.1,0.2]],[[3036.1,1.0794],[3036.3,0.431],[3036.4,3.34286577],[3036.5,0.002],[3036.6,3.34262245]]]
["bitfinex","ETHUSD",1766387331254,[[3035.8,0.43],[3035.6,0.001],[3035.5,1.1633],[3035.4,0.001],[3035.3,0.2847]],[[3036.5,0.04945272],[3036.7,0.04945272],[3036.8,0.43],[3036.9,0.04945272]]]
["bitfinex","ETHUSD",1766387364411,[[3035.2,1.5087],[3035.0,3.72485533],[3034.8,3.29510164],[3034.4,3.48934643],[2756.1,0.01769]],[[3035.9,0.3431],[3036.0,0.6841],[3036.1,0.04945272],[3036.2,0.432],[3036.3,3.3429651]]]
["bitfinex","ETHUSD",1766387391762,[[3035.4,0.001],[3035.2,0.43],[3035.1,4.85707172],[3034.9,3.29498792],[3033.0,3.29702993]],[[3035.8,0.3589],[3035.9,0.6706],[3036.0,0.05145272],[3036.2,0.002],[3036.3,3.34298073]]]
["bitfinex","ETHUSD",1766387439836,[[3034.6,0.001],[3034.5,0.001],[3034.4,1.4508],[3034.3,0.43],[3034.2,3.29576032]],[[3034.9,0.3586],[3035.0,0.6523],[3035.3,0.04945272],[3035.4,3.29450879],[3035.5,7.45268258]]]
["bitfinex","ETHUSD",1766387526030,[[3036.2,0.43],[3036.0,4.7856445],[3035.8,3.29393345],[3035.7,4.111389],[3032.4,0.05045272]],[[3036.7,0.2304],[3036.9,0.05145272],[3037.0,0.002],[3037.2,3.34396076],[3037.4,7.45323284]]]
["bitfinex","ETHUSD",1766387545369,[[3035.2,1.1377],[3035.1,0.7842],[3035.0,3.29488251],[3034.9,0.001],[3034.8,3.29509874]],[[3035.9,0.1799],[3036.0,0.47855162],[3036.2,7.40497967],[3036.3,3.34294893],[3036.5,0.04945272]]]
["bitfinex","ETHUSD",1766387629141,[[3035.6,1.5477],[3035.3,4.54414863],[3035.1,7.40308189],[3034.8,7.40338485],[3033.9,0.85975576]],[[3036.1,0.0603],[3036.2,0.04945272],[3036.3,0.43],[3036.4,0.04945272],[3036.5,3.29334273]]]
["bitfinex","ETHUSD",1766387744512,[[3035.1,1.1449],[3034.9,0.001],[3034.8,3.72610159],[3034.7,3.29521628],[3034.5,0.99071194]],[[3035.7,0.38809991],[3035.8,0.43],[3035.9,0.05145272],[3036.0,3.29385684],[3036.1,4.15845421]]]
["bitfinex","ETHUSD",1766387777122,[[3034.8,1.5046],[3034.5,1.01e-06],[3034.4,3.72644742],[3034.3,7.83463644],[3033.4,7.11759117]],[[3035.3,0.0051],[3035.4,0.432],[3035.5,3.34381942],[3035.7,3.34358786],[3035.8,4.10700149]]]
["bitfinex","ETHUSD",1766387843702,[[3034.2,1.4436],[3034.0,0.001],[3033.9,4.15799531],[3033.8,0.001],[3033.7,3.29627246]],[[3034.8,0.005],[3034.9,0.43],[3035.0,3.34439634],[3035.2,3.34614257],[3035.8,0.04945272]]]
["bitfinex","ETHUSD",1766387902775,[[3034.0,0.001],[3033.8,0.56842841],[3033.7,4.46828413],[3033.5,0.432],[3033.4,4.28766288]],[[3034.3,0.002],[3034.5,3.7254487],[3034.6,0.3607],[3034.7,3.29723281],[3034.8,0.04945272]]]
["bitfinex","ETHUSD",1766387941328,[[3033.6,1.5326],[3033.5,0.9910941],[3033.4,0.001],[3033.3,3.72869393],[3033.2,7.40614186]],[[3034.2,0.3452],[3034.3,0.04945272],[3034.4,3.29555168],[3034.5,0.47945272],[3034.6,3.29533006]]]
["bitfinex","ETHUSD",1766388029070,[[3032.5,4.37110469],[3032.4,4.11334568],[3032.3,0.6333],[3032.2,0.001],[3032.1,0.001]],[[3032.9,2.775],[3033.0,1.667],[3033.1,1.6638],[3033.4,0.557],[3033.5,0.43]]]
["bitfinex","ETHUSD",1766388062220,[[3033.0,0.431],[3032.8,3.83616],[3032.6,4.94852605],[3032.5,0.001],[2756.0,4.93100551]],[[3033.3,2.7964],[3033.4,1.112],[3033.6,2.222],[3033.8,3.90266247],[3033.9,0.555]]]
["bitfinex","ETHUSD",1766388148951,[[3033.5,3.29649635],[3033.3,3.29673087],[3033.2,0.710775],[3032.9,3.29713155],[3031.4,6.8242405]],[[3033.9,1.8954],[3034.2,0.46742625],[3034.3,0.55900001],[3034.4,4.11726245],[3034.6,0.002]]]
["bitfinex","ETHUSD",1766388207472,[[3034.4,0.431],[3034.3,0.69848572],[3034.2,3.29572453],[3034.0,3.36911078],[3029.6,28.85883692]],[[3034.8,3.4128],[3035.1,1.11],[3035.3,3.2946279],[3035.4,0.04945272],[3035.5,3.2943784]]]
["bitfinex","ETHUSD",1766388240621,[[3032.3,0.001],[3031.9,0.001],[3031.5,0.99042424],[3031.4,0.001],[3031.2,0.001]],[[3032.9,0.9826],[3033.3,0.04945272],[3033.4,4.11250547],[3033.5,6.6426283],[3033.6,0.555]]]
["bitfinex","ETHUSD",1766388303531,[[3033.1,8.99648844],[3033.0,0.41244822],[3032.9,3.29716529],[3032.6,3.29746524],[3032.5,3.82]],[[3033.7,0.557],[3033.9,3.8318],[3034.0,3.762],[3034.1,3.34536593]]]
["bitfinex","ETHUSD",1766388342474,[[3033.5,0.001],[3033.3,10.70695455],[3033.2,0.431],[3033.0,0.3308283],[3032.9,3.2971464]],[[3033.9,1.11],[3034.0,3.332],[3034.1,0.43],[3034.2,3.6595],[3034.4,3.29555541]]]
["bitfinex","ETHUSD",1766388487446,[[3034.5,0.001],[3034.2,4.13789052],[3034.0,3.29596316],[3033.9,4.11137148],[3033.8,0.9898197]],[[3034.9,3.8753],[3035.0,1.5448197],[3035.1,0.43],[3035.4,8.01029415],[3035.5,3.29437679]]]
["bitfinex","ETHUSD",1766388549972,[[3034.1,0.74077827],[3034.0,3.29697605],[3033.9,0.37272545],[3033.8,3.29618379],[3033.5,0.001]],[[3034.5,2.775],[3034.6,6.1002],[3034.7,2.22000001],[3034.8,2.775],[3034.9,0.985]]]
["bitfinex","ETHUSD",1766388597306,[[3033.6,0.7851054],[3033.5,0.001],[3033.4,7.83905405],[3033.3,3.29771081],[3033.2,0.99110717]],[[3034.0,3.33],[3034.2,4.2279],[3034.3,0.986],[3034.4,0.557],[3034.5,8.29248498]]]
["bitfinex","ETHUSD",1766388682567,[[3033.5,0.001],[3033.4,3.72861623],[3033.3,0.001],[3033.2,7.40926356],[3033.1,0.001]],[[3033.9,2.22],[3034.0,13.0886],[3034.1,0.555],[3034.2,2.01829031],[3034.3,3.8506611]]]
["bitfinex","ETHUSD",1766388782742,[[3033.7,3.72727046],[3033.5,3.29649304],[3033.3,3.82],[3033.2,4.11093541],[3031.4,1.64019619]],[[3034.5,1.1914],[3034.6,3.763],[3034.7,3.20999609],[3034.8,2.82445272],[3034.9,3.85002581]]]
["bitfinex","ETHUSD",1766388814819,[[3033.5,0.001],[3033.1,3.72791686],[3033.0,4.28723931],[3032.7,3.29736169],[3032.6,4.11093541]],[[3033.7,3.9218],[3033.9,3.8065],[3034.0,1.667],[3034.1,0.99019541],[3034.2,3.7288107]]]
["bitfinex","ETHUSD",1766388875060,[[3035.7,0.431],[3035.4,7.4023722],[3035.3,0.33057844],[3035.2,4.28398111],[3034.9,3.29492672]],[[3036.2,1.1067],[3036.3,4.1504],[3036.4,0.002],[3036.5,3.29333074],[3036.6,0.431]]]
["bitfinex","ETHUSD",1766388962206,[[3033.0,0.001],[3032.9,3.29711379],[3032.8,0.431],[3032.7,3.29736755],[3032.4,3.29765343]],[[3033.5,4.1651],[3033.8,4.71810866],[3033.9,2.222],[3034.0,3.77644539],[3034.2,3.34722895]]]
["bitfinex","ETHUSD",1766389035368,[[3032.6,4.11347292],[3032.5,9.89282769],[3032.4,0.45464729],[3032.3,0.432],[3032.2,3.29887312]],[[3033.2,2e-08],[3033.3,0.002],[3033.5,1.11],[3033.8,0.557],[3033.9,6.2939]]]
["bitfinex","ETHUSD",1766389080234,[[3032.3,0.001],[3032.2,0.433],[3032.1,0.001],[3032.0,0.001],[3031.9,0.001]],[[3032.7,4.2679],[3032.8,7.217],[3032.9,0.04945272],[3033.0,3.29707674],[3033.1,0.04945272]]]
["bitfinex","ETHUSD",1766389158450,[[3029.9,0.002],[3029.8,3.73252547],[3029.7,3.59566104],[3029.6,0.002],[3029.3,7.56299915]],[[3030.3,4.108],[3030.7,0.04945272],[3030.9,0.04945272],[3031.0,4.72154678],[3031.1,2.22]]]
["bitfinex","ETHUSD",1766389170582,[[3030.4,0.87264087],[3030.2,0.99107864],[3030.1,3.30020306],[3029.9,4.11929548],[3028.7,14.05]],[[3030.9,0.555],[3031.1,2.775],[3031.3,3.78039547],[3031.4,1.111],[3031.5,3.34817557]]]
["bitfinex","ETHUSD",1766389278711,[[3031.0,0.002],[3030.9,0.432],[3030.8,0.99093459],[3030.6,3.29963368],[3030.4,3.30186673]],[[3031.1,4.8362],[3031.2,1.665],[3031.4,1.111],[3031.5,1.15945272],[3031.6,4.40960101]]]
["bitfinex","ETHUSD",1766389353276,[[3031.8,0.433],[3031.7,0.99067935],[3031.6,3.29954005],[3031.4,7.41930599],[3031.2,3.82]],[[3032.1,6.661],[3032.2,4.8201],[3032.4,0.001],[3032.6,3.29951775],[3034.6,3.29542041]]]
["bitfinex","ETHUSD",1766389401618,[[3032.9,4.72038776],[3032.8,3.29828095],[3032.5,4.81657314],[3032.4,3.29767544],[3030.6,3.13688274]],[[3033.3,4.0619],[3033.4,0.001],[3033.5,0.81096341],[3033.6,0.001],[3033.7,4.7341]]]
["bitfinex","ETHUSD",1766389452928,[[3034.0,0.001],[3033.4,7.40860023],[3033.2,4.28676967],[3031.3,0.04945272],[3031.1,1.68627802]],[[3034.2,4.7778],[3034.3,0.555],[3034.4,0.555],[3034.5,3.85046034],[3034.6,0.555]]]
["bitfinex","ETHUSD",1766389568236,[[3032.0,0.99052235],[3031.8,4.54814444],[3031.7,0.3443785],[3031.6,3.29955783],[3031.5,0.001]],[[3032.3,1.665],[3032.4,1.112],[3032.5,4.5192],[3032.6,1.11],[3032.8,0.432]]]
["bitfinex","ETHUSD",1766389604206,[[3031.0,0.002],[3030.9,3.29932251],[3030.8,1.42285932],[3030.7,7.41668433],[3030.5,3.82]],[[3031.3,3.5154],[3031.7,2.098],[3031.9,4.96327896],[3032.0,0.555],[3032.1,3.29807196]]]
["bitfinex","ETHUSD",1766389642441,[[3031.0,0.002],[3030.8,4.72236606],[3030.7,0.001],[3030.6,3.30065029],[3030.5,4.11865526]],[[3031.3,6.7991],[3031.6,2.221],[3031.7,2.098],[3031.8,3.29843079],[3032.0,3.85317788]]]
["bitfinex","ETHUSD",1766389693591,[[3031.5,0.99067935],[3031.4,1.2241509],[3031.2,7.41801724],[3031.1,0.432],[2751.0,0.00804318]],[[3031.9,2.22],[3032.0,5.2392],[3032.2,0.432],[3032.3,1.667],[3032.4,4.40972638]]]
["bitfinex","ETHUSD",1766389791632,[[3029.5,4.29206694],[3029.4,3.822],[3029.3,3.44672296],[3029.0,11.5933575],[3027.9,5.22173912]],[[3030.1,0.432],[3030.2,0.555],[3030.3,4.7618],[3030.5,5.51978557],[3030.6,0.555]]]
["bitfinex","ETHUSD",1766389853205,[[3029.5,0.34707205],[3029.4,3.3029328],[3029.3,0.14564872],[3029.2,4.72653525],[3029.0,3.740495]],[[3029.8,1.7837],[3029.9,4.5399],[3030.0,0.433],[3030.2,2.22],[3030.3,0.001]]]
["bitfinex","ETHUSD",1766389895876,[[3029.7,3.30065683],[3029.6,3.96134963],[3029.5,0.002],[3029.4,0.002],[3029.3,0.57764872]],[[3030.1,1.11],[3030.2,3.35696892],[3030.3,0.001],[3030.4,5.0422],[3030.5,3.331]]]
["bitfinex","ETHUSD",1766389985482,[[3030.1,6.99670339],[3030.0,0.66230958],[3029.9,0.434],[3029.8,3.30051908],[3029.7,4.12081318]],[[3030.6,0.02439745],[3030.7,0.432],[3030.8,0.555],[3031.0,4.3431],[3031.1,4.67681318]]]
["bitfinex","ETHUSD",1766390033684,[[3030.0,0.3593639],[3029.9,3.30043895],[3029.8,0.2932],[3029.7,5.09186159],[3029.6,0.432]],[[3030.2,0.55500001],[3030.4,2.2828],[3030.5,3.3603],[3030.6,0.556],[3030.7,0.55498169]]]
["bitfinex","ETHUSD",1766390089877,[[3030.4,0.70619513],[3030.3,3.76185421],[3030.2,3.30009708],[3030.1,0.555],[3030.0,0.432]],[[3030.8,0.555],[3030.9,0.432],[3031.1,4.6515],[3031.2,5.78768452],[3031.4,0.556]]]
["bitfinex","ETHUSD",1766390154051,[[3030.6,0.987],[3030.5,0.42908758],[3030.4,3.30184827],[3030.2,3.30001637],[3030.0,7.94442445]],[[3030.8,1e-08],[3031.0,0.555],[3031.1,0.988],[3031.2,6.0745],[3031.3,3.85492975]]]
["bitfinex","ETHUSD",1766390258795,[[3030.6,0.50498797],[3030.5,5.04981514],[3030.3,3.29998697],[3030.1,4.252],[3029.9,3.30238354]],[[3031.0,4.218],[3031.1,0.432],[3031.2,11.8640625],[3031.4,0.001],[3354.6,0.04159531]]]
["bitfinex","ETHUSD",1766390310649,[[3030.4,0.002],[3030.1,7.59145803],[3030.0,4.79646335],[3029.9,0.434],[3029.8,3.30250024]],[[3030.7,0.555],[3030.8,4.996],[3030.9,4.0827],[3031.0,1.666],[3031.1,0.432]]]
["bitfinex","ETHUSD",1766390339575,[[3031.9,0.99046021],[3031.8,0.002],[3031.7,11.14971485],[3031.4,3.29872998],[3031.2,4.12076499]],[[3032.4,1.11],[3032.5,0.432],[3032.6,5.5481],[3033.0,3.29708118],[3033.2,7.73686396]]]
["bitfinex","ETHUSD",1766390405663,[[3030.6,0.99086914],[3030.5,6.60155922],[3030.4,4.55089015],[3030.2,3.30205678],[3029.9,0.002]],[[3031.4,0.432],[3031.5,4.4552],[3031.7,0.555],[3031.8,4.40841615],[3032.2,0.99086914]]]
["bitfinex","ETHUSD",1766390471909,[[3034.0,0.432],[3033.8,6.65681947],[3033.5,3.29747064],[3033.0,8.8409562],[3032.8,3.29724983]],[[3034.6,5.1916],[3035.0,0.432],[3035.1,4.35448345],[3035.2,0.002],[3035.4,0.04945272]]]
["bitfinex","ETHUSD",1766390507284,[[3036.8,2.5017],[3036.7,3.1387],[3036.5,8.28444056],[3035.6,6.57119771],[3035.5,3.29432886]],[[3037.6,3.4487],[3037.7,1.1925],[3038.0,0.002],[3038.4,3.29127007],[3038.5,0.04945272]]]
["bitfinex","ETHUSD",1766390528583,[[3036.5,6.0407],[3036.4,0.80345854],[3036.3,3.29346583],[3036.1,3.29368847],[3036.0,0.001]],[[3037.2,5.863],[3037.3,3.29244178],[3037.4,0.555],[3037.5,4.23232297],[3037.6,0.48245272]]]
["bitfinex","ETHUSD",1766390580072,[[3035.0,6.80872953],[3034.9,0.001],[3034.8,3.72809526],[3034.7,3.29619991],[3034.3,3.29560628]],[[3035.6,1.11],[3035.9,3.7249644],[3036.1,3.34324052],[3036.3,0.04945272],[3036.5,3.89778956]]]
["bitfinex","ETHUSD",1766390645873,[[3034.9,0.433],[3034.8,0.001],[3034.7,3.29621317],[3034.6,5.09568627],[3034.5,9.41929024]],[[3036.1,4.3728],[3036.2,0.04945272],[3036.4,0.60445272],[3036.5,13.98510247],[3036.6,4.40317498]]]
["bitfinex","ETHUSD",1766390674532,[[3034.2,6.3041],[3034.1,3.29583066],[3034.0,3.92752473],[3033.8,5.34241422],[3033.7,0.001]],[[3034.5,0.432],[3034.6,2.222],[3034.7,1.665],[3034.8,0.555],[3035.0,0.555]]]
["bitfinex","ETHUSD",1766390729583,[[3034.4,0.98200198],[3034.3,6.5243],[3034.2,3.29571979],[3034.1,3.29686443],[3034.0,0.433]],[[3035.0,0.555],[3035.2,0.002],[3035.3,4.40460915],[3035.4,0.432],[3035.5,3.34382528]]]
["bitfinex","ETHUSD",1766390758814,[[3035.3,6.5295],[3035.2,3.29461587],[3035.1,3.29475599],[3034.9,0.432],[3034.8,0.98948017]],[[3035.6,3.4781928],[3035.9,0.002],[3036.0,0.432],[3036.2,3.29362769],[3036.3,0.002]]]
["bitfinex","ETHUSD",1766390839295,[[3032.4,0.001],[3032.1,8.17979885],[3032.0,1.9074],[3031.9,3.29824446],[3031.8,4.10812394]],[[3032.8,0.432],[3032.9,1.11],[3033.1,3.29696355],[3033.2,4.7049512],[3033.3,3.29675353]]]
["bitfinex","ETHUSD",1766390882242,[[3032.5,0.001],[3032.1,6.5978],[3032.0,6.59630606],[3031.8,0.433],[3031.5,3.29861694]],[[3033.0,0.59509093],[3033.1,3.85196373],[3033.2,2.099],[3033.3,3.29674554],[3033.4,0.04282726]]]
["bitfinex","ETHUSD",1766390915497,[[3031.8,0.001],[3031.3,0.001],[3031.2,10.71631834],[3031.1,6.9902],[3030.9,3.29930467]],[[3031.9,0.432],[3032.0,0.45330953],[3032.1,2.22],[3032.2,1.70782726],[3032.3,0.555]]]
["bitfinex","ETHUSD",1766390965281,[[3032.5,6.7586],[3032.3,1.04438998],[3032.2,4.11729979],[3031.7,3.29843639],[3031.6,0.99040789]],[[3032.8,2.18452727],[3032.9,0.556],[3033.0,0.555],[3033.1,0.555],[3033.5,3.37482726]]]
["bitfinex","ETHUSD",1766391054708,[[3031.6,0.001],[3031.5,0.002],[3031.3,10.14658735],[3031.1,3.30110687],[3030.8,3.30139684]],[[3032.5,5.77903209],[3032.6,0.432],[3032.8,2.26282726],[3032.9,3.29719601]]]
["bitfinex","ETHUSD",1766391085532,[[3032.0,2.5328933],[3031.9,7.93785377],[3031.7,3.73045333],[3031.6,0.99152889],[3024.3,18.9644867]],[[3032.5,1.8503],[3032.6,0.987],[3032.8,2.15848015],[3032.9,3.34002665],[3033.0,4.11403209]]]
["bitfinex","ETHUSD",1766391136728,[[3031.3,1.1488],[3031.2,4.7361],[3031.1,3.30106923],[3031.0,0.002],[3030.9,3.73227177]],[[3031.8,5.7824],[3031.9,0.555],[3032.0,1.543],[3032.1,3.29810878],[3032.2,0.04282726]]]
["bitfinex","ETHUSD",1766391223263,[[3031.7,5.1248268],[3031.6,0.61367],[3031.5,9.59998843],[3031.4,0.99048964],[2750.0,1.538118]],[[3032.1,5.9163],[3032.5,1.667],[3032.6,3.29750444],[3032.8,3.85228759],[3032.9,0.432]]]
["bitfinex","ETHUSD",1766391223462,[[3031.7,5.1248268],[3031.6,0.61367],[3031.5,9.59998843],[3031.4,0.99048964],[3027.0,31.1728042]],[[3032.1,5.9163],[3032.5,1.667],[3032.6,3.29750444],[3032.8,3.85228759],[3032.9,0.432]]]
["bitfinex","ETHUSD",1766391311472,[[3035.2,0.8437],[3035.1,4.6837],[3035.0,4.54483845],[3034.9,0.98948017],[3034.8,6.59021566]],[[3035.8,6.9971],[3035.9,3.762],[3036.0,0.002],[3036.1,0.002],[3036.6,2.14230743]]]
["bitfinex","ETHUSD",1766391336988,[[3034.0,0.98963685],[3033.7,0.432],[3033.6,0.3202],[3033.4,10.70610013],[3033.3,3.49668611]],[[3034.4,5.5514],[3034.8,0.432],[3034.9,4.11283845],[3035.2,0.555],[3035.3,0.555]]]
["bitfinex","ETHUSD",1766391384939,[[3036.9,0.432],[3036.8,3.29293993],[3036.7,3.66555067],[3036.3,3.29341764],[3033.4,0.04282726]],[[3037.3,1.66500001],[3037.6,6.9332],[3037.7,1.11000001],[3037.8,0.432],[3038.0,3.29164099]]]
["bitfinex","ETHUSD",1766391463963,[[3036.8,4.906842],[3036.7,6.58609674],[3036.5,5.57838137],[3036.4,3.29334492],[3035.3,0.24282726]],[[3037.3,0.555],[3037.4,0.432],[3037.5,7.751],[3037.6,0.002],[3037.7,1.11000001]]]
["bitfinex","ETHUSD",1766391483858,[[3041.3,8.0236],[3041.2,0.431],[3040.1,5.56466048],[3040.0,3.28937943],[3039.8,0.6578749]],[[3042.1,6.517],[3042.3,2.1326],[3042.5,1.02883227],[3044.2,0.04282726],[3044.4,1.71298769]]]
["bitfinex","ETHUSD",1766391533041,[[3044.1,0.431],[3043.8,3.89601279],[3043.6,3.28557237],[3043.2,3.28596168],[3041.3,1.64210161]],[[3044.3,0.002],[3045.0,4.39407246],[3045.1,1.8246],[3045.5,0.04282726],[3045.6,5.91760875]]]
["bitfinex","ETHUSD",1766391565006,[[3043.5,3.5214],[3042.9,0.43],[3042.6,11.88741286],[3042.2,0.04382726],[3042.1,3.28709982]],[[3044.2,0.555],[3045.4,0.04282726],[3046.6,3.28236522],[3046.9,5.92773285],[3047.0,0.04282726]]]
["bitfinex","ETHUSD",1766391601129,[[3043.5,2.9475],[3043.4,3.62755789],[3043.3,0.43],[3043.2,3.28600176],[3043.0,0.34504634]],[[3044.1,2.775],[3044.4,3.463],[3044.5,0.43],[3044.6,3.28653972],[3044.8,3.28430547]]]
["bitfinex","ETHUSD",1766391619163,[[3046.2,0.429],[3045.6,6.56685052],[3045.5,12.95072933],[3045.4,3.28358873],[3045.0,8.84328745]],[[3047.0,3.0917],[3047.2,0.25984],[3047.6,3.28133869],[3047.8,0.43],[3047.9,3.83804093]]]
["bitfinex","ETHUSD",1766391638128,[[3047.2,24.921548],[3047.1,3.41565051],[3046.9,9.84601815],[3046.7,0.91691873],[3046.5,3.28239372]],[[3048.2,0.429],[3048.6,2.7954],[3048.7,3.280096],[3049.0,3.27979184],[3049.2,0.04282726]]]
["bitfinex","ETHUSD",1766391671473,[[3051.7,11.333006],[3051.6,1.2929813],[3051.4,7.00806848],[3051.2,3.2773076],[3051.1,5.1146077]],[[3052.9,2.5693],[3054.0,6.54878846],[3054.1,0.04282726],[3054.3,3.51697699],[3054.6,5.15743496]]]
["bitfinex","ETHUSD",1766391712842,[[3050.2,3.27841921],[3050.0,1.7868],[3049.9,0.001],[3049.7,5.1146077],[3049.0,0.24282726]],[[3051.4,0.9685],[3051.5,0.3388],[3051.7,0.426],[3051.8,0.04282726],[3052.1,0.04282726]]]
["bitfinex","ETHUSD",1766391743301,[[3053.7,0.9078],[3053.6,0.3596],[3053.4,0.78178799],[3053.3,0.425],[3053.2,15.9863477]],[[3055.2,0.424],[3055.4,6.54597374],[3055.5,0.02874605],[3055.7,3.31545879],[3056.0,0.04282726]]]
["bitfinex","ETHUSD",1766391760426,[[3050.3,0.001],[3050.2,0.001],[3050.0,1.5633],[3049.1,6.16161564],[3048.7,0.09282726]],[[3051.7,0.49457331],[3051.8,6.55359347],[3052.1,0.04282726],[3052.3,0.04282726],[3052.4,9.43677931]]]
["bitfinex","ETHUSD",1766391811333,[[3048.3,1.3215],[3047.9,7.44815268],[3047.8,5.28842467],[3047.5,0.001],[3047.1,3.28179974]],[[3049.1,0.555],[3049.2,1.11],[3049.3,0.422],[3049.8,0.02874605],[3050.1,0.04282726]]]
["bitfinex","ETHUSD",1766391838994,[[3050.0,0.03278688],[3049.8,6.55777301],[3049.5,3.32201658],[3049.3,0.04282726],[3049.2,3.27951241]],[[3051.1,0.79186437],[3051.2,3.27739905],[3051.3,0.555],[3051.4,4.81127785],[3051.5,0.002]]]
["bitfinex","ETHUSD",1766391868934,[[3050.9,3.64097606],[3050.7,3.27793445],[3050.4,0.425],[3050.3,3.27831702]],[[3051.5,0.422],[3051.6,0.555],[3051.7,0.555],[3051.8,0.002],[3051.9,1.11]]]
["bitfinex","ETHUSD",1766391890315,[[3049.4,0.001],[3048.9,1.7156],[3048.8,0.001],[3048.7,3.28005228],[3048.5,3.28027923]],[[3050.5,9.83445336],[3050.6,0.977],[3050.9,3.83280902],[3051.0,0.42545065],[3051.1,3.8325579]]]
["bitfinex","ETHUSD",1766391927274,[[3049.0,0.001],[3048.8,1.2741],[3048.7,3.28007663],[3048.6,0.425],[3048.5,3.28029608]],[[3049.6,0.6326],[3049.7,3.95523913],[3049.8,1.7407],[3049.9,4.38881156],[3050.1,0.002]]]
["bitfinex","ETHUSD",1766391984613,[[3050.5,1.59777765],[3050.4,4.24272283],[3050.2,3.27844398],[3049.9,3.278753],[3049.8,0.001]],[[3050.9,1e-08],[3051.2,0.9747],[3051.4,1.667],[3051.5,4.05239268],[3051.6,0.002]]]
["bitfinex","ETHUSD",1766392030518,[[3054.7,0.58582852],[3054.6,0.424],[3054.2,3.4366949],[3054.0,3.27439027],[3053.9,5.27168515]],[[3055.3,0.9682],[3055.4,4.19651319],[3055.6,3.27269239],[3055.8,0.422],[3056.0,3.27429852]]]
["bitfinex","ETHUSD",1766392038941,[[3054.8,29.699434],[3054.7,5.69568515],[3054.5,6.54771561],[3054.4,1.2243823],[3054.2,3.27412942]],[[3056.2,0.976],[3056.3,1.3368],[3056.6,0.002],[3056.7,0.04282726],[3057.0,0.002]]]
["bitfinex","ETHUSD",1766392089903,[[3056.2,0.424],[3056.1,3.27211723],[3055.9,3.27234735],[3055.5,3.27274428],[3054.9,0.04282726]],[[3057.1,1.3223],[3057.2,0.38278752],[3057.3,3.82787521],[3057.6,0.04482726]]]
["bitfinex","ETHUSD",1766392124968,[[3055.6,0.423],[3055.5,3.272779],[3055.3,3.27295923],[3054.9,3.27336767],[3054.7,5.02282452]],[[3056.0,0.61151043],[3056.2,1.3232],[3056.3,0.557],[3056.4,0.555],[3056.6,3.27164024]]]
["bitfinex","ETHUSD",1766392146630,[[3055.1,0.001],[3055.0,0.001],[3054.9,3.69640502],[3054.7,3.27356543],[3053.8,2.90545755]],[[3055.4,1.665],[3055.5,0.557],[3055.6,0.555],[3055.7,0.555],[3055.8,1.8795]]]
["bitfinex","ETHUSD",1766392178902,[[3051.2,0.001],[3051.0,3.70257552],[3050.8,3.27782876],[3050.7,5.27054806],[3050.5,3.27808373]],[[3051.7,1.8265],[3052.1,3.69749375],[3052.3,3.27626203],[3052.4,0.87495134],[3052.5,1.34815]]]
["bitfinex","ETHUSD",1766392237968,[[3054.0,3.27436903],[3053.9,3.69847174],[3053.5,3.27586716],[3053.4,0.555],[3053.3,8.7897904]],[[3054.8,0.557],[3055.0,0.002],[3055.1,0.423],[3055.2,3.83015153],[3055.3,3.27301117]]]
["bitfinex","ETHUSD",1766392262206,[[3054.6,0.424],[3054.5,0.98648025],[3054.4,6.54793084],[3054.3,0.04282726],[3054.1,0.04282726]],[[3055.1,0.557],[3055.4,2.775],[3055.5,0.557],[3055.6,0.555],[3055.7,3.827643]]]
["bitfinex","ETHUSD",1766392299682,[[3053.6,0.32760105],[3053.5,3.27592575],[3053.3,3.69913704],[3051.3,1.66423686],[3011.5,23.7056084]],[[3053.9,0.555],[3054.0,0.3572],[3054.5,0.976],[3054.6,3.27379177],[3054.8,3.27354031]]]
["bitfinex","ETHUSD",1766392345961,[[3048.5,3.70426179],[3047.9,0.9867]],[[3050.5,0.46382726],[3050.6,9.83413098],[3050.8,0.2],[3050.9,2.07530421]]]
["bitfinex","ETHUSD",1766392376754,[[3048.4,0.001],[3048.3,3.28045295],[3048.1,4.04902243],[3048.0,0.001],[3047.7,3.28111758]],[[3049.5,3.70126472],[3049.6,3.27913852],[3049.7,0.04482726],[3050.0,3.32156153],[3050.9,1.968]]]
["bitfinex","ETHUSD",1766392415848,[[3048.9,4.63036442],[3048.8,7.34934683],[3048.6,0.73495648],[3048.5,0.001],[3048.4,3.70436004]],[[3049.5,0.002],[3049.7,0.002],[3049.8,0.421],[3050.1,3.27866104],[3050.3,3.32127173]]]
["bitfinex","ETHUSD",1766392441349,[[3048.0,0.001],[3047.9,0.424],[3047.7,4.63163793],[3047.4,4.06938503],[3047.2,3.28263076]],[[3049.1,4.06938503],[3049.6,11.40622879],[3049.7,3.28106038],[3050.0,0.04282726],[3050.4,1.02767537]]]
["bitfinex","ETHUSD",1766392478010,[[3046.3,1.344],[3046.2,3.28274379],[3046.0,3.28296996],[3045.6,3.28338099],[3045.5,0.001]],[[3047.4,3.72503524],[3047.5,0.423],[3047.9,3.28101033],[3048.2,0.04282726],[3048.7,3.64819671]]]
["bitfinex","ETHUSD",1766392509536,[[3046.1,0.001],[3046.0,0.001],[3045.7,1.3301],[3045.6,3.28337862],[3045.5,0.001]],[[3046.9,0.69848333],[3047.0,6.56383326],[3047.1,0.421],[3047.2,4.77652911],[3047.4,3.28153145]]]
["bitfinex","ETHUSD",1766392561095,[[3044.9,0.9587],[3044.8,0.3643],[3044.5,3.28558083],[3044.4,0.3708793],[3044.3,3.28480108]],[[3045.6,0.1775],[3045.7,0.002],[3045.9,6.98732356],[3046.3,3.28472634],[3046.4,0.04282726]]]
["bitfinex","ETHUSD",1766392599587,[[3042.9,1.303],[3042.8,0.1727],[3042.7,0.424],[3042.6,3.28662134],[3042.4,3.28686529]],[[3043.7,3.45999077],[3043.9,3.28526003],[3044.0,0.422],[3044.2,3.28498474],[3046.2,1.65682398]]]
["bitfinex","ETHUSD",1766392622995,[[3044.8,0.9577],[3044.7,0.3453],[3044.5,0.424],[3044.3,0.1727],[3043.2,0.405504]],[[3045.5,0.1745],[3045.6,3.7074466],[3045.7,3.28332644],[3046.1,3.28291983],[3046.3,3.28471369]]]
["bitfinex","ETHUSD",1766392682534,[[3045.4,1.3252],[3045.0,0.423],[3044.9,3.28415667],[3044.8,3.28528628],[3043.9,7.10519173]],[[3045.7,0.002],[3045.9,0.002],[3046.0,3.28300059],[3046.2,3.70478264],[3046.6,3.28238265]]]
["bitfinex","ETHUSD",1766392718965,[[3045.0,1.3229],[3044.9,0.423],[3044.3,0.001],[3044.1,3.28500213],[3043.6,9.0376557]],[[3045.5,0.002],[3045.7,0.002],[3045.8,3.70527728],[3045.9,0.002],[3046.4,3.28262703]]]
["bitfinex","ETHUSD",1766392754297,[[3045.1,1.279],[3045.0,0.424],[3044.6,3.82],[3044.3,0.001]],[[3045.7,0.002],[3045.9,0.002],[3046.1,6.98786638],[3046.3,7.36421592],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766392800686,[[3045.6,0.423],[3045.1,3.28493926],[3044.9,3.28516355],[3044.8,4.08034773],[3044.7,3.82]],[[3046.3,3.76382303],[3046.4,3.28257851],[3046.5,4.50134773],[3046.7,3.28428845],[3047.1,0.04282726]]]
["bitfinex","ETHUSD",1766392868222,[[3046.0,0.001],[3045.8,1.7414],[3045.6,0.001],[3045.5,3.28348458],[3045.4,3.28360938]],[[3046.7,6.5644796],[3046.8,0.69861005],[3046.9,0.422],[3047.1,3.28184519],[3047.2,0.002]]]
["bitfinex","ETHUSD",1766392892587,[[3046.2,0.9669],[3045.9,3.70607171],[3045.8,0.03283209],[3045.5,5.30039603],[3045.0,3.28500721]],[[3047.0,0.422],[3047.1,3.28185065],[3047.2,0.002],[3047.5,0.002],[3047.6,0.002]]]
["bitfinex","ETHUSD",1766392947871,[[3044.8,1.3488],[3044.6,0.424],[3044.3,0.001],[3044.1,7.36808145],[3044.0,0.001]],[[3045.7,0.44422132],[3045.9,3.70612401],[3046.0,0.37049027],[3046.1,0.002],[3046.3,3.32556403]]]
["bitfinex","ETHUSD",1766393000746,[[3042.1,1.2981],[3041.9,0.50096233],[3041.8,3.71152329],[3041.6,3.28769341],[3033.7,0.006503]],[[3042.2,0.168976],[3042.3,0.002],[3042.8,3.28652204],[3042.9,0.69952454],[3043.0,3.70925505]]]
["bitfinex","ETHUSD",1766393050146,[[3042.9,0.3418],[3042.8,4.44780424],[3042.7,3.28654559],[3042.6,3.28663691],[3042.4,0.424]],[[3043.5,0.423],[3043.9,0.002],[3044.0,3.28723312],[3044.8,1.18885346],[3046.4,5.66171225]]]
["bitfinex","ETHUSD",1766393076077,[[3044.1,1.45975],[3043.9,3.7092177],[3043.7,0.17889],[3043.6,4.08394422],[3043.5,0.001]],[[3044.5,0.002],[3044.6,0.002],[3044.8,0.425],[3044.9,3.28624556],[3045.1,3.28399968]]]
["bitfinex","ETHUSD",1766393098818,[[3043.8,1.2895],[3043.5,0.001],[3043.4,3.70969591],[3043.2,3.28592446],[3042.9,7.37123975]],[[3044.5,1.1921165],[3044.6,6.56900742],[3044.7,0.69915759],[3044.9,4.08394422],[3045.0,3.28611645]]]
["bitfinex","ETHUSD",1766393149584,[[3044.7,1.2965],[3044.6,0.73717211],[3044.5,3.28460601],[3044.4,4.08711507],[3044.3,3.28482524]],[[3045.1,0.002],[3045.2,0.002],[3045.3,0.425],[3045.5,3.28357905],[3045.6,3.28345603]]]
["bitfinex","ETHUSD",1766393212211,[[3043.5,1.2536],[3043.2,0.424],[3043.0,3.28621676],[3042.9,0.001],[3042.8,3.28735612]],[[3044.0,3.7091614],[3044.2,3.28495106],[3044.4,0.002],[3044.5,3.28464404],[3045.1,5.60018047]]]
["bitfinex","ETHUSD",1766393240452,[[3042.1,0.001],[3041.9,0.001],[3041.7,1.3536],[3041.6,0.001],[3041.4,3.28795734]],[[3042.8,0.424],[3043.0,4.08875982],[3043.1,10.55799264],[3043.3,0.04282726],[3043.4,3.28587193]]]
["bitfinex","ETHUSD",1766393279222,[[3040.6,1.3391],[3040.3,0.001],[3040.2,3.71315499],[3040.1,0.001],[3040.0,3.2904496]],[[3041.2,4.82124075],[3041.4,3.28797139],[3041.5,4.79023799],[3041.8,3.28758683],[3041.9,0.04282726]]]
["bitfinex","ETHUSD",1766393322469,[[3039.2,0.3475],[3038.7,3.29088096],[3038.4,0.001],[3038.3,0.423],[3038.0,0.03291639]],[[3039.8,0.426],[3040.8,0.04282726],[3040.9,3.48853746],[3041.0,0.04282726],[3041.1,5.57142028]]]
["bitfinex","ETHUSD",1766393367780,[[3034.6,1.2715],[3034.5,3.29542596],[3034.3,3.71863537],[3033.9,3.29705112],[3032.0,7.61165806]],[[3035.8,0.425],[3035.9,0.04282726],[3036.0,1.0641421],[3036.1,10.2164999],[3036.3,0.04282726]]]
["bitfinex","ETHUSD",1766393392013,[[3036.2,0.9542],[3036.1,0.423],[3035.8,4.17261982],[3035.6,3.29414158]],[[3037.0,6.58544616],[3037.1,0.425],[3037.3,3.29243389],[3037.5,0.04282726],[3037.7,3.33484303]]]
["bitfinex","ETHUSD",1766393412223,[[3032.9,0.3588],[3032.8,0.9384],[3032.6,3.72041866],[3032.4,3.29771448],[3032.3,0.002]],[[3034.2,7.05835056],[3034.5,0.04282726],[3034.7,3.33806653],[3034.9,0.24282726],[3035.1,3.29485228]]]
["bitfinex","ETHUSD",1766393440058,[[3029.4,0.3699],[3028.8,0.423],[3028.7,3.30172411],[3028.3,0.07584908],[3028.2,3.30219681]],[[3030.8,0.15],[3031.0,0.424],[3031.2,0.04282726],[3031.4,0.04282726],[3067.1,44.3208954]]]
["bitfinex","ETHUSD",1766393500751,[[3028.6,1.3148],[3028.5,3.30195685],[3028.4,0.42],[3028.3,3.30211512],[3027.9,3.30254792]],[[3029.6,3.30076577],[3029.7,0.422],[3029.8,3.30063744],[3030.2,3.34299928],[3030.5,0.04282726]]]
["bitfinex","ETHUSD",1766393507988,[[3028.7,1.3148],[3028.6,3.72179089],[3028.4,3.30205296],[3027.6,0.07585672],[3027.5,3.30298266]],[[3030.4,1.14517773],[3030.5,14.3232902],[3030.7,3.34246044],[3030.9,0.04282726],[3032.7,3.62746072]]]
["bitfinex","ETHUSD",1766393538937,[[3031.0,1.2766],[3030.9,0.419],[3030.6,3.29959308],[3030.1,3.30016484],[3029.7,3.30063953]],[[3031.7,0.001],[3031.9,7.01859268],[3032.3,0.001],[3032.4,0.001],[3032.6,3.34038315]]]
["bitfinex","ETHUSD",1766393596984,[[3030.3,1.2937],[3030.0,0.002],[3029.6,0.002],[3028.2,3.30222482],[3027.4,4.00927821]],[[3031.2,1.11478004],[3031.3,6.5978293],[3031.4,0.37279837],[3031.5,0.001],[3031.7,3.34138104]]]
["bitfinex","ETHUSD",1766393639825,[[3030.3,0.9755],[3030.2,0.419],[3029.9,3.30041419],[3029.8,0.002],[3029.7,3.30057868]],[[3030.9,1.77554073],[3031.0,6.5985573],[3031.1,0.422],[3031.2,0.001],[3031.3,3.24703449]]]
["bitfinex","ETHUSD",1766393654943,[[3031.4,0.418],[3031.2,0.4088],[3031.0,3.2992243],[3030.8,3.29945342],[3030.5,0.04282726]],[[3032.4,0.001],[3032.5,7.01830128],[3032.8,3.29834958],[3032.9,2.36738764],[3033.0,3.29713244]]]
["bitfinex","ETHUSD",1766393718038,[[3030.3,0.002],[3030.1,0.42],[3030.0,0.002],[3029.8,3.30251524],[3029.7,0.002]],[[3030.8,1.2522],[3031.1,3.29921034],[3031.2,3.29904207],[3031.4,0.422],[3031.7,3.29852567]]]
["bitfinex","ETHUSD",1766393758469,[[3030.2,8.24277448],[3030.1,0.418],[3030.0,3.67456866],[3029.7,3.30260412],[3029.6,0.04482726]],[[3031.3,1.3336],[3031.4,3.29880583],[3031.6,7.41989398],[3031.7,0.001],[3031.8,0.423]]]
["bitfinex","ETHUSD",1766393779990,[[3028.2,0.70238017],[3028.1,3.30240084],[3027.9,0.002],[3027.5,8.66558352],[3027.4,0.003]],[[3029.4,0.9408],[3029.5,7.0247565],[3030.0,0.001],[3030.1,8.66286097],[3030.2,1.03424324]]]
["bitfinex","ETHUSD",1766393819254,[[3027.4,0.003],[3027.3,0.419],[3026.9,0.002],[3026.8,6.60963842],[3026.6,3.30599457]],[[3028.2,0.78654173],[3028.3,4.563328],[3028.4,3.30208929],[3028.6,0.70265083],[3028.8,3.72467906]]]
["bitfinex","ETHUSD",1766393860105,[[3028.8,6.60327522],[3028.7,0.37208556],[3028.5,0.419],[3028.4,8.66437327],[3027.3,0.48392406]],[[3029.9,0.001],[3030.0,0.001],[3030.2,3.30011235],[3030.3,4.65092234],[3030.6,3.29973352]]]
["bitfinex","ETHUSD",1766393907065,[[3029.0,0.002],[3028.9,0.002],[3028.8,3.72062088],[3028.6,3.30382496],[3028.3,3.30211288]],[[3029.9,3.3004598],[3030.0,1.2903],[3030.1,3.30032177],[3030.3,0.59531236],[3030.5,3.29983855]]]
["bitfinex","ETHUSD",1766393960991,[[3028.2,1.16309526],[3028.1,7.84032833],[3028.0,0.002],[3027.9,3.34535412],[3027.7,4.16761003]],[[3028.9,0.001],[3029.2,3.30124419],[3029.3,3.30109282],[3029.4,1.2971],[3029.6,0.424]]]
["bitfinex","ETHUSD",1766393987216,[[3028.6,0.86349831],[3028.5,3.30196104],[3028.4,7.84696753],[3028.3,0.04282726],[3028.2,0.99128822]],[[3029.6,3.30080044],[3029.7,1.2779],[3029.8,3.30156824],[3029.9,0.424],[3030.0,4.12590848]]]
["bitfinex","ETHUSD",1766394053491,[[3028.6,0.3721962],[3028.5,3.72196196],[3028.3,8.21440698],[3028.2,0.41227963],[3028.1,3.86282726]],[[3029.4,3.30200056],[3029.5,1.2931],[3029.7,0.424],[3030.0,3.67399229],[3031.4,6.46]]]
["bitfinex","ETHUSD",1766394095741,[[3031.5,0.42],[3031.3,3.29888274],[3031.1,3.29910527],[3031.0,1.03317303],[3030.9,0.002]],[[3032.0,0.0002],[3032.4,4.59423047],[3032.6,3.29752677],[3032.9,3.29720792],[3033.0,10.391]]]
["bitfinex","ETHUSD",1766394115201,[[3030.9,0.002],[3030.6,0.42],[3030.5,3.29974702],[3030.4,0.04282726],[3030.3,7.41778928]],[[3031.6,4.56097531],[3031.7,3.7707206],[3031.9,4.11782592],[3032.0,0.001],[3032.7,0.99065972]]]
["bitfinex","ETHUSD",1766394156155,[[3031.3,3.7188524],[3031.0,0.002],[3030.9,0.002],[3030.7,1.02343953],[3030.3,3.90540109]],[[3032.4,0.3597],[3032.5,0.9955],[3032.6,7.8057717],[3032.9,3.29720749],[3033.3,0.04382726]]]
["bitfinex","ETHUSD",1766394183554,[[3032.2,0.42],[3032.1,1.03145092],[3032.0,6.59630606],[3031.7,3.34126624],[3031.5,0.44833126]],[[3033.3,0.001],[3033.4,3.29671294],[3033.5,1.3552],[3033.6,3.72050641],[3033.7,0.001]]]
["bitfinex","ETHUSD",1766394256133,[[3031.4,0.45571061],[3031.3,4.14290446],[3031.1,3.30112086],[3031.0,0.002],[3029.1,1.6391461]],[[3032.0,1.2576],[3032.4,3.29771797],[3032.5,4.04193129],[3032.7,0.849],[3032.8,3.29730991]]]
["bitfinex","ETHUSD",1766394285100,[[3031.5,0.002],[3031.3,0.002],[3031.2,3.29899816],[3031.1,0.002],[3031.0,3.30121587]],[[3032.2,3.29796429],[3032.4,3.29772405],[3032.5,4.86175076],[3032.7,4.14643529],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766394331666,[[3031.7,4.88459405],[3031.5,3.30060578],[3031.4,0.04282726],[3031.3,0.13404043],[3031.2,0.04282726]],[[3032.9,0.001],[3033.0,0.001],[3033.1,0.001],[3033.2,6.59469642],[3033.3,4.14582204]]]
["bitfinex","ETHUSD",1766394395115,[[3032.5,0.41158357],[3032.4,4.11583569],[3032.2,0.842],[3032.1,10.71192111],[3031.9,3.7098047]],[[3032.9,0.001],[3033.0,0.001],[3033.1,0.001],[3033.2,0.001],[3033.3,0.001]]]
["bitfinex","ETHUSD",1766394480563,[[3032.1,4.89004566],[3032.0,7.7536759],[3031.8,0.843],[3031.7,3.29842516],[3031.5,0.002]],[[3032.5,1.3034],[3032.7,0.001],[3033.0,0.001],[3033.1,0.851],[3033.2,3.29787392]]]
["bitfinex","ETHUSD",1766394529322,[[3032.0,7.44027853],[3031.8,4.11467807],[3031.7,0.74431764],[3031.6,4.29082813],[3029.6,6.26420652]],[[3032.2,0.001],[3032.4,1.3119],[3033.1,3.95659487],[3033.2,0.001],[3033.3,3.29775109]]]
["bitfinex","ETHUSD",1766394564361,[[3033.0,4.04303832],[3032.9,3.29714658],[3032.6,3.29745692],[3032.5,4.11440143],[3031.9,7.11821621]],[[3033.5,0.001],[3033.7,0.001],[3033.8,0.001],[3034.0,0.001],[3034.1,4.14592581]]]
["bitfinex","ETHUSD",1766394650972,[[3033.4,5.54911541],[3033.3,4.95902248],[3033.1,0.87121454],[3033.0,4.11602248],[3032.9,3.29712418]],[[3034.0,0.001],[3034.1,0.001],[3034.6,7.44173412],[3034.7,0.001],[3035.0,17.79899359]]]
["bitfinex","ETHUSD",1766394669213,[[3034.7,4.61041299],[3034.6,0.845],[3034.5,7.40341622],[3033.9,4.14426975],[3033.0,0.03828028]],[[3035.7,0.75428206],[3035.9,6.77983687],[3036.0,0.85],[3036.3,4.10798947],[3036.4,3.29342568]]]
["bitfinex","ETHUSD",1766394710456,[[3033.5,5.11678872],[3033.4,0.002],[3033.3,4.14173462],[3033.1,0.22021],[3031.9,0.05]],[[3034.4,4.14556521],[3034.6,3.29634861],[3034.9,10.74487178],[3035.8,5.6261553],[3060.3,16.6091869]]]
["bitfinex","ETHUSD",1766394736671,[[3035.2,1.312],[3034.9,3.29496593],[3034.8,4.14008984],[3034.4,3.29550338],[3031.0,7.69438427]],[[3035.7,0.001],[3035.9,0.002],[3036.0,3.29385091],[3036.1,0.851],[3036.2,3.29561762]]]
["bitfinex","ETHUSD",1766394786370,[[3034.3,0.001],[3034.2,1.286],[3034.1,0.846],[3034.0,3.29593351],[3033.9,3.29706687]],[[3035.1,3.29481938],[3035.2,3.66723984],[3035.4,0.851],[3035.5,4.1107291],[3035.6,3.29427516]]]
["bitfinex","ETHUSD",1766394855290,[[3030.8,4.61202504],[3030.6,3.2996487],[3030.4,0.03628028],[3030.2,4.79118666],[3028.4,3.9982719]],[[3032.0,7.34119279],[3032.1,0.852],[3032.3,0.001],[3032.4,3.4820084],[3032.5,0.99058122]]]
["bitfinex","ETHUSD",1766394884872,[[3031.3,0.9657],[3031.2,0.3682],[3031.0,0.03299241],[3030.9,6.59865604],[3030.8,0.847]],[[3031.8,0.001],[3032.0,3.29815531],[3032.2,0.854],[3032.3,0.001],[3032.5,6.3451917]]]
["bitfinex","ETHUSD",1766394933859,[[3031.9,1.2979],[3031.6,3.29855162],[3031.4,3.2988046],[3031.2,0.54942114],[3031.1,4.28013622]],[[3032.2,0.001],[3032.3,0.001],[3032.6,0.853],[3032.7,4.11629304],[3033.0,0.13204828]]]
["bitfinex","ETHUSD",1766394987139,[[3036.8,1.3029],[3036.4,0.847],[3036.0,6.58761061],[3035.9,3.29386887],[3035.7,0.03628028]],[[3037.3,0.3294291],[3037.4,3.29429098],[3037.6,3.73160501],[3037.7,0.852],[3037.8,5.33629734]]]
["bitfinex","ETHUSD",1766395020080,[[3038.3,0.6],[3038.1,0.3522],[3038.0,0.9698],[3037.8,0.846],[3037.7,3.29196011]],[[3038.5,0.42537004],[3038.6,0.002],[3038.7,4.22970041],[3038.8,1.1908],[3039.0,3.29062747]]]
["bitfinex","ETHUSD",1766395064634,[[3036.8,0.001],[3036.7,0.3542],[3036.6,0.001],[3036.5,3.63375775],[3036.3,3.29347561]],[[3037.2,0.9106],[3037.4,0.342],[3037.5,6.5864457],[3037.6,0.852],[3037.7,0.002]]]
["bitfinex","ETHUSD",1766395092268,[[3037.2,0.3632],[3037.1,0.3415],[3036.5,3.29323744],[3036.4,0.40092792],[3036.3,4.94985348]],[[3037.5,0.002],[3037.7,4.95785348],[3037.8,4.64837552],[3038.0,0.002],[3038.2,3.29146393]]]
["bitfinex","ETHUSD",1766395132144,[[3037.7,3.72308868],[3037.6,3.29205689],[3037.5,1.02008924],[3037.4,0.846],[3037.2,3.29246305]],[[3038.0,0.002],[3038.5,0.002],[3038.7,0.002],[3038.8,3.2928523],[3039.0,3.29257753]]]
["bitfinex","ETHUSD",1766395192020,[[3038.8,0.53578172],[3038.7,4.2617499],[3038.6,1.29771721],[3038.5,0.03628028],[3038.2,0.98794867]],[[3039.5,0.9642],[3039.7,0.002],[3039.9,0.851],[3040.0,3.28947515],[3040.1,0.002]]]
["bitfinex","ETHUSD",1766395208638,[[3038.4,0.3379],[3038.3,4.25301422],[3038.1,3.29152899],[3038.0,0.001],[3037.7,4.20709962]],[[3039.0,0.851],[3039.2,0.9708],[3039.3,3.29026935],[3039.4,3.47185287],[3039.8,3.28975933]]]
["bitfinex","ETHUSD",1766395253118,[[3037.9,0.001],[3037.8,4.56683807],[3037.7,3.29192198],[3037.6,0.001],[3037.5,0.001]],[[3038.5,0.413],[3038.6,0.851],[3038.8,3.29082028],[3039.0,7.38501721],[3041.2,1.64245656]]]
["bitfinex","ETHUSD",1766395330379,[[3037.8,1.3216],[3037.7,4.04864288],[3037.6,3.29205978],[3037.4,0.848],[3037.3,0.6]],[[3038.6,0.0711],[3038.7,0.75065644],[3038.8,4.14481275],[3039.0,3.2905628],[3039.1,6.35]]]
["bitfinex","ETHUSD",1766395387979,[[3037.5,1.3214],[3037.2,4.46985234],[3037.1,0.001],[3037.0,3.29271751],[3036.9,0.365]],[[3038.1,4.11228231],[3038.2,3.29142955],[3038.4,0.855],[3040.5,1.61776213],[3041.4,1.185]]]
["bitfinex","ETHUSD",1766395400685,[[3036.8,0.001],[3036.6,0.001],[3036.5,0.001],[3036.4,0.001],[3036.3,0.849]],[[3037.1,0.0671],[3037.2,3.29250773],[3037.3,0.7317018],[3037.6,4.14510528],[3037.8,4.1006096]]]
["bitfinex","ETHUSD",1766395508148,[[3036.7,0.001],[3036.6,0.001],[3036.5,2.17],[3036.4,3.29433668],[3036.2,3.29456055]],[[3037.4,3.29228945],[3037.5,4.03592214],[3037.7,0.853],[3037.9,7.39409456],[3038.4,7.39555494]]]
["bitfinex","ETHUSD",1766395508353,[[3036.7,0.001],[3036.6,1.321],[3036.5,0.85],[3036.4,3.29433668],[3036.2,3.29456055]],[[3037.4,3.29228945],[3037.5,4.03592214],[3037.7,0.853],[3037.9,7.39409456],[3038.2,1.69285014]]]
["bitfinex","ETHUSD",1766395591545,[[3038.6,0.98814391],[3038.5,1.2673],[3038.4,1.27695389],[3038.3,3.2912651],[3038.1,4.03475375]],[[3039.2,0.002],[3039.4,0.002],[3039.5,6.58008262],[3039.6,4.10185566],[3039.7,0.856]]]
["bitfinex","ETHUSD",1766395631073,[[3040.4,3.43591262],[3040.2,3.28924317],[3039.9,5.92829514],[3039.8,3.28961901],[3031.5,22.81927396]],[[3041.3,1.3453],[3041.5,7.42871864],[3041.9,4.09177899],[3042.0,3.28735243],[3201.9,0.01098176]]]
["bitfinex","ETHUSD",1766395650866,[[3040.5,0.001],[3040.3,0.001],[3040.2,3.28924351],[3039.6,0.85],[3039.3,0.001]],[[3041.2,0.9948],[3041.3,0.3505],[3041.5,6.57571698],[3041.6,3.28975141],[3041.7,0.853]]]
["bitfinex","ETHUSD",1766395722663,[[3039.1,0.001],[3039.0,0.001],[3038.8,0.85],[3038.6,3.29098927],[3038.5,5.02233378]],[[3039.7,0.3433],[3039.9,0.55123887],[3040.1,4.14236653],[3040.5,3.29097507],[3040.6,0.03628028]]]
["bitfinex","ETHUSD",1766395778115,[[3038.5,0.001],[3038.3,0.001],[3038.1,6.58306178],[3036.7,1.2255251],[3025.9,0.14854196]],[[3039.4,3.2921412],[3039.5,0.854],[3039.6,3.29200425],[3039.7,4.09554145],[3040.0,3.32582146]]]
["bitfinex","ETHUSD",1766395808378,[[3037.3,0.9523],[3037.2,3.29343576],[3037.1,0.001],[3037.0,3.29369701],[3036.9,4.09654145]],[[3037.9,0.3579],[3038.0,0.9535],[3038.3,3.29131422],[3038.4,3.29121883],[3038.8,3.29080494]]]
["bitfinex","ETHUSD",1766395882464,[[3035.9,3.29385785],[3035.8,3.29502276],[3035.7,0.852],[3035.4,7.39725698],[3035.3,0.03728028]],[[3036.5,0.002],[3036.8,0.855],[3037.0,0.5408054],[3037.1,3.29262739],[3039.2,0.03628028]]]
["bitfinex","ETHUSD",1766395921258,[[3038.7,0.9807],[3038.6,0.0351],[3038.1,0.98801374],[3037.9,0.03628028],[3037.4,5.61465158]],[[3039.4,0.3585],[3039.5,0.962],[3040.1,0.854],[3040.4,13.15816388],[3040.5,0.002]]]
["bitfinex","ETHUSD",1766395948064,[[3038.6,0.948],[3038.4,3.3252673],[3038.3,0.851],[3038.2,3.29141885],[3038.0,0.001]],[[3039.1,0.359],[3039.2,0.9734],[3039.3,3.29024561],[3039.5,3.29002612],[3039.6,0.854]]]
["bitfinex","ETHUSD",1766395995514,[[3040.1,1.0042],[3039.9,3.28953559],[3039.8,0.851],[3039.7,7.81483945],[3039.4,3.2900928]],[[3040.4,0.002],[3040.5,0.002],[3040.8,3.64332062],[3040.9,0.9566],[3041.0,3.28840056]]]
["bitfinex","ETHUSD",1766396017285,[[3040.1,0.51330297],[3040.0,3.28942972],[3039.9,1.8326],[3039.8,3.31216015],[3039.7,0.4294184]],[[3040.5,0.3642],[3040.7,0.9971],[3040.9,3.29051724],[3041.1,4.14431036],[3041.3,4.09238383]]]
["bitfinex","ETHUSD",1766396070295,[[3041.2,3.28814181],[3041.0,4.22656357],[3040.9,0.8725],[3040.6,4.1234453],[3039.5,3.671]],[[3041.7,1.3737],[3041.9,4.09087129],[3042.1,3.28723406],[3042.2,0.854],[3042.3,3.28701586]]]
["bitfinex","ETHUSD",1766396125954,[[3043.4,1.2805],[3043.3,0.03285906],[3043.2,0.74996108],[3043.1,6.57221077],[3043.0,4.1371982]],[[3043.8,0.002],[3043.9,0.002],[3044.1,0.9691],[3044.3,0.853],[3044.5,4.08598901]]]
["bitfinex","ETHUSD",1766396147589,[[3042.8,0.001],[3042.6,4.6083881],[3042.5,4.13777074],[3042.1,3.28713217],[3042.0,1.02311426]],[[3043.2,1.2885],[3043.3,0.17953154],[3043.5,0.50681536],[3043.6,4.138631],[3043.7,7.37147974]]]
["bitfinex","ETHUSD",1766396213118,[[3042.6,1.3131],[3042.4,3.28682763],[3042.3,3.28794426],[3042.2,4.21883653],[3042.0,0.853]],[[3042.9,0.002],[3043.0,0.002],[3043.1,0.002],[3043.2,0.9844],[3043.3,4.4775334]]]
["bitfinex","ETHUSD",1766396261252,[[3041.0,0.001],[3040.9,1.3347],[3040.8,3.28858242],[3040.6,4.46978647],[3040.5,0.001]],[[3041.8,5.52167357],[3041.9,3.28744033],[3042.0,6.35],[3042.1,0.98739914],[3042.2,7.37731657]]]
["bitfinex","ETHUSD",1766396306096,[[3041.1,1.3155],[3040.9,3.28845787],[3040.7,7.37967823],[3040.6,1.35128016],[2998.4,23.7056084]],[[3041.6,0.002],[3041.8,4.14454112],[3042.0,3.28732182],[3042.1,4.09097295],[3042.3,10.1]]]
["bitfinex","ETHUSD",1766396351112,[[3041.7,1.2754],[3041.4,3.28795193],[3041.3,1.06672703],[3041.2,3.28816678],[3041.1,4.09097295]],[[3042.3,4.14404475],[3042.4,3.2889117],[3042.5,0.002],[3042.6,0.98722692],[3042.7,3.28858716]]]
["bitfinex","ETHUSD",1766396379887,[[3041.0,3.28836887],[3040.9,0.001],[3040.8,4.14160655],[3040.6,0.001],[3032.0,20.7424073]],[[3042.0,0.78954003],[3042.1,6.57440582],[3042.2,1.3209945],[3042.3,0.98932764],[3042.4,7.3793475]]]
["bitfinex","ETHUSD",1766396472766,[[3040.9,0.001],[3040.6,1.3329],[3040.4,3.29000989],[3040.3,0.854],[3040.2,3.29023826]],[[3041.3,0.98752265],[3041.4,0.51302741],[3041.5,6.57574862],[3041.6,4.94674444],[3042.1,0.03628028]]]
["bitfinex","ETHUSD",1766396508568,[[3036.2,0.3525],[3036.0,0.856],[3035.8,0.001],[3035.6,0.98894524],[3035.4,0.21]],[[3037.2,1.40378503],[3037.3,6.5847957],[3037.4,0.856],[3037.8,0.06914489],[3037.9,3.29180658]]]
["bitfinex","ETHUSD",1766396555442,[[3034.1,0.9654],[3033.8,7.44732367],[3033.6,3.29636519],[3033.1,9.62865611],[3032.7,0.49378428]],[[3035.5,0.001],[3035.6,6.58849395],[3035.7,0.859],[3035.8,3.29407708],[3035.9,5.34210339]]]
["bitfinex","ETHUSD",1766396592285,[[3036.9,1.3222],[3036.6,4.14712756],[3036.4,3.29335326],[3036.1,3.3298771],[3035.7,0.9887399]],[[3037.8,6.58373474],[3037.9,0.858],[3038.0,0.001],[3038.2,3.29147055],[3038.3,0.002]]]
["bitfinex","ETHUSD",1766396631579,[[3037.1,0.9676],[3037.0,0.42605399],[3036.8,3.29293993],[3036.7,0.854],[3036.6,3.29310482]],[[3038.0,0.001],[3038.4,0.856],[3038.8,9.87231801],[3038.9,0.002],[3039.0,0.03628028]]]
["bitfinex","ETHUSD",1766396658421,[[3037.4,0.001],[3037.2,1.2735],[3036.7,4.14697046],[3036.5,3.29318794],[3034.4,5.40704988]],[[3037.9,6.58555172],[3038.0,0.858],[3038.2,3.29146883],[3038.3,0.002],[3040.0,5.87827059]]]
["bitfinex","ETHUSD",1766396712803,[[3035.5,2.1373],[3035.2,4.10140078],[3034.9,3.7377507],[3034.7,3.33246127],[3034.4,7.25740487]],[[3036.5,0.3627],[3036.6,4.10140078],[3036.8,0.856],[3037.1,10.62222223],[3037.2,0.03628028]]]
["bitfinex","ETHUSD",1766396754956,[[3037.4,0.9561],[3037.2,0.1315],[3037.0,4.14668429],[3036.8,7.39871328],[3028.8,18.9644867]],[[3038.0,0.3391],[3038.1,3.29154804],[3038.2,4.07157888],[3038.3,0.858],[3038.5,0.002]]]
["bitfinex","ETHUSD",1766396821334,[[3035.1,0.9653],[3035.0,0.1405],[3034.8,4.10142585],[3034.5,3.29541432],[3034.3,3.29564358]],[[3035.9,0.3474],[3036.0,0.857],[3036.1,11.71458793],[3036.2,0.36407737],[3036.3,0.23628028]]]
["bitfinex","ETHUSD",1766396868562,[[3033.6,0.1465],[3033.5,4.10886],[3033.3,0.002],[3033.1,0.03296956],[3033.0,4.10786]],[[3034.4,0.3629],[3035.0,0.6958053],[3035.1,0.9749],[3035.6,3.29524433],[3036.3,5.87627059]]]
["bitfinex","ETHUSD",1766396891272,[[3035.3,0.9784],[3035.2,0.3618],[3035.0,4.14980514],[3034.8,3.2950928],[3034.7,4.10786]],[[3035.9,0.3471],[3036.0,3.29487866],[3036.1,0.857],[3036.2,3.2936154],[3036.5,3.29430009]]]
["bitfinex","ETHUSD",1766396967573,[[3035.8,0.353],[3035.5,3.29534911],[3035.4,0.001],[3035.3,5.95012075],[3035.1,3.29474821]],[[3036.3,0.3588],[3036.5,0.001],[3036.6,9.64419768],[3036.8,9.24409202],[3037.4,3.29434484]]]
["bitfinex","ETHUSD",1766397021955,[[3037.3,1.2947],[3037.2,3.29244385],[3037.1,4.14760489],[3036.8,5.08667813],[3036.7,3.29297124]],[[3037.9,0.3485],[3038.0,0.964],[3038.1,3.29255335],[3038.2,0.002],[3038.3,3.29133742]]]
["bitfinex","ETHUSD",1766397053418,[[3037.6,1.2428],[3037.1,0.42221076],[3037.0,0.855],[3036.9,4.2322382],[3036.8,3.29388502]],[[3037.9,0.002],[3038.0,0.002],[3038.1,0.001],[3038.2,0.002],[3038.3,1.3262]]]
["bitfinex","ETHUSD",1766397108259,[[3037.0,1.2425],[3036.8,3.29389587],[3036.7,3.29302433],[3036.6,0.855],[3036.3,0.98969428]],[[3037.5,1.2985],[3037.7,3.29197634],[3037.8,0.859],[3037.9,3.29376443],[3038.3,3.29136181]]]
["bitfinex","ETHUSD",1766397192766,[[3037.4,0.001],[3037.3,5.51186909],[3037.2,0.856],[3037.1,3.29359517],[3037.0,0.001]],[[3037.8,1.3138],[3038.2,3.29145487],[3038.3,4.09914443],[3038.4,4.28176867],[3038.5,0.002]]]
["bitfinex","ETHUSD",1766397210101,[[3037.5,0.001],[3037.4,0.9894467],[3037.2,3.29245722],[3037.1,0.001],[3037.0,3.29369179]],[[3038.2,4.09914443],[3038.3,7.37266673],[3038.4,0.002],[3038.5,0.002],[3038.6,0.9904695]]]
["bitfinex","ETHUSD",1766397294189,[[3037.6,1.2915],[3037.3,0.21585],[3037.2,3.29243224],[3037.1,0.856],[3037.0,4.28213215]],[[3038.0,0.002],[3038.1,3.29162219],[3038.2,3.29143498],[3038.3,1.2948],[3038.4,4.10239646]]]
["bitfinex","ETHUSD",1766397325042,[[3037.0,0.857],[3036.8,1.2668],[3036.7,0.98861282],[3036.6,0.001],[3036.5,3.29421679]],[[3037.4,1.2969],[3037.6,3.29209976],[3037.7,4.10039646],[3048.4,0.071],[3051.4,14.2364459]]]
["bitfinex","ETHUSD",1766397380559,[[3039.7,0.98778927],[3039.4,1.2978],[3039.2,0.03628028],[3038.5,0.05],[3038.3,1.48760631]],[[3040.8,0.9129],[3040.9,0.03286461],[3041.1,10.67761042],[3041.3,0.86],[3041.4,3.28803847]]]
["bitfinex","ETHUSD",1766397443614,[[3041.6,0.3025],[3041.5,0.2292],[3041.1,3.28823277],[3041.0,4.27553897],[3040.8,4.47478446]],[[3042.0,0.9143547],[3042.1,5.04941287],[3042.2,4.09413416],[3042.3,3.28700739],[3042.4,0.002]]]
["bitfinex","ETHUSD",1766397480093,[[3039.9,0.001],[3039.7,0.5307],[3039.5,3.29101395],[3039.3,3.59171935],[3038.8,0.18540918]],[[3040.4,1.3098],[3040.5,3.28895296],[3040.6,0.86880173],[3040.7,3.2887215],[3040.8,4.08947028]]]
["bitfinex","ETHUSD",1766397510527,[[3039.9,0.3025],[3039.8,0.2312],[3039.5,3.29099601],[3039.3,3.29121657],[3039.0,0.03628028]],[[3040.4,0.002],[3040.5,3.2889806],[3040.7,3.28873828],[3040.9,4.08947028],[3041.4,0.98776325]]]
["bitfinex","ETHUSD",1766397578306,[[3040.5,0.001],[3040.4,0.3568],[3040.1,4.27781783],[3040.0,3.28945644],[3039.9,0.001]],[[3041.0,1.2688],[3041.1,3.74434188],[3041.3,3.75431072],[3041.7,3.28966761],[3048.9,20.7614836]]]
["bitfinex","ETHUSD",1766397603166,[[3042.6,0.3503],[3042.5,3.28675904],[3042.4,0.98684372],[3042.3,3.28695688],[3042.0,0.44424172]],[[3043.2,1.2688],[3043.4,0.002],[3043.5,3.28572657],[3043.7,3.28549594],[3050.6,18.9819278]]]
["bitfinex","ETHUSD",1766397637578,[[3041.6,6.57548658],[3041.5,0.98690865],[3041.4,3.28887864],[3041.2,0.03628028],[3041.1,0.405504]],[[3043.6,9.85674858],[3043.7,0.58147098],[3043.9,0.45680794],[3044.1,3.32135477],[3044.2,6.53961854]]]
["bitfinex","ETHUSD",1766397692678,[[3039.6,0.001],[3039.5,0.001],[3039.4,0.001],[3039.3,6.58137823],[3039.2,0.98877952]],[[3040.1,1.3066],[3040.5,3.28897258],[3040.6,3.28884903],[3040.8,0.98871759],[3040.9,0.03628028]]]
["bitfinex","ETHUSD",1766397744686,[[3038.7,0.03628028],[3038.6,0.001],[3038.5,0.03628028],[3038.4,3.29115107],[3038.3,0.03628028]],[[3039.3,3.29025231],[3039.4,3.71437762],[3039.6,0.002],[3039.8,3.28971992],[3039.9,0.002]]]
["bitfinex","ETHUSD",1766397770897,[[3038.9,0.001],[3038.6,0.001],[3038.5,0.001],[3038.4,3.29115947],[3038.3,7.38626153]],[[3039.3,0.983],[3039.4,0.32921037],[3039.5,3.29004113],[3039.6,0.002],[3039.8,4.09496157]]]
["bitfinex","ETHUSD",1766397792749,[[3037.8,0.001],[3037.6,0.001],[3037.4,0.001],[3037.3,0.001],[3036.9,0.17187222]],[[3039.1,0.03628028],[3039.4,0.26914489],[3039.5,6.7525833],[3040.1,0.03628028],[3040.3,13.59838064]]]
["bitfinex","ETHUSD",1766397837539,[[3036.5,0.002],[3036.4,0.001],[3036.1,3.29364919],[3035.5,0.03628028],[3034.7,1.16084928]],[[3037.0,1.2717],[3037.1,0.03286461],[3037.3,0.72430975],[3037.4,6.5846722],[3037.6,0.001]]]
["bitfinex","ETHUSD",1766397881271,[[3033.3,4.1116091],[3033.0,4.1116091],[3032.8,1.1905755],[3032.7,13.18956704],[3032.4,1.37307631]],[[3034.7,3.2952439],[3034.8,1.3102],[3034.9,0.07317524],[3035.2,0.46236799],[3035.4,5.10137981]]]
["bitfinex","ETHUSD",1766397948355,[[3035.0,0.66122201],[3034.8,3.29511005],[3034.6,0.002],[3034.5,0.002],[3034.0,0.98926809]],[[3035.7,1.2887],[3036.0,6.5876247],[3036.2,3.29361458],[3036.3,4.10706077],[3036.5,1.02654837]]]
["bitfinex","ETHUSD",1766397981421,[[3034.6,0.002],[3034.5,0.002],[3034.0,6.59191518],[3033.9,1.06984067],[3032.4,1.6483579]],[[3035.4,1.2748],[3035.5,3.29444727],[3035.6,0.9334858],[3035.7,3.29413314],[3035.8,4.10706077]]]
["bitfinex","ETHUSD",1766398064229,[[3034.8,0.002],[3034.5,0.002],[3034.3,0.002],[3034.0,3.42990262],[3033.9,0.102]],[[3035.0,1.2866],[3035.4,7.65853203],[3035.5,4.10725176],[3035.7,4.10725176],[3036.0,3.33334831]]]
["bitfinex","ETHUSD",1766398085558,[[3034.8,0.32951977],[3034.7,3.29513367],[3034.6,4.1081072],[3034.5,3.29734595],[3034.3,3.29757223]],[[3035.9,3.29391613],[3036.3,0.001],[3036.5,10.41008559],[3036.8,3.33354042],[3036.9,0.2]]]
["bitfinex","ETHUSD",1766398145105,[[3035.3,3.29456725],[3035.2,3.32759181],[3035.1,1.28169527],[3035.0,4.80911926],[3034.9,4.28419971]],[[3036.0,1.311],[3036.2,3.29362303],[3036.3,0.001],[3036.4,3.29337639],[3036.5,0.99020611]]]
["bitfinex","ETHUSD",1766398171578,[[3034.4,6.59108884],[3034.3,0.48013366],[3034.1,3.79],[3034.0,3.2979269],[3033.9,0.102]],[[3035.3,1.3503],[3035.5,3.29439717],[3035.6,3.29425632],[3035.9,0.03286461],[3036.0,3.29483745]]]
["bitfinex","ETHUSD",1766398220241,[[3034.3,0.002],[3034.0,0.002],[3033.9,6.69417098],[3033.7,0.002],[3033.6,5.09533791]],[[3034.7,0.9137],[3034.8,0.3484],[3035.0,0.48873739],[3035.1,3.29581356],[3035.6,0.03286461]]]
["bitfinex","ETHUSD",1766398299824,[[3034.0,0.44096544],[3033.9,6.69415404],[3033.8,4.10727719],[3033.7,3.29827044],[3033.6,0.002]],[[3034.6,0.001],[3034.8,1.3411],[3035.1,3.29583819],[3035.2,4.10727719],[3035.3,3.29559192]]]
["bitfinex","ETHUSD",1766398354530,[[3034.2,1.3281],[3034.0,3.29591392],[3033.9,3.29606934],[3033.8,0.002],[3033.7,0.002]],[[3034.6,0.001],[3034.8,1.2708],[3035.0,4.28554294],[3035.1,3.29478791],[3037.1,7.69500984]]]
["bitfinex","ETHUSD",1766398380924,[[3035.8,0.9323],[3035.6,3.6494158],[3035.5,4.10389093],[3035.3,4.08442945],[3034.6,0.03954067]],[[3036.5,0.9313],[3036.6,3.29415853],[3036.7,0.001],[3036.8,3.29294264],[3036.9,0.03286461]]]
["bitfinex","ETHUSD",1766398467060,[[3037.2,6.5850125],[3037.1,1.06888624],[3037.0,4.10320429],[3036.9,3.29282656],[3036.7,0.001]],[[3038.0,1.3277],[3038.3,3.29135073],[3038.4,3.29123245],[3038.5,0.65820007],[3039.0,7.39279342]]]
["bitfinex","ETHUSD",1766398517595,[[3039.4,8.55175006],[3039.3,4.27800004],[3038.9,4.11300292],[3038.2,0.93929365],[3037.8,3.79]],[[3040.1,1.3142],[3040.2,0.001],[3040.3,3.28917098],[3040.4,3.54355053],[3040.5,0.001]]]
["bitfinex","ETHUSD",1766398552342,[[3040.1,4.70462124],[3039.9,3.28957808],[3039.8,4.09535526],[3039.5,3.29098377],[2771.6,0.067953]],[[3040.5,1.2817],[3041.1,6.57656768],[3041.4,3.28799362],[3041.5,4.09535526],[3041.8,3.28955859]]]
["bitfinex","ETHUSD",1766398628765,[[3040.8,4.09492666],[3040.3,0.03289149],[3040.2,4.09492666],[3040.0,0.03954067],[3039.8,0.03954067]],[[3041.2,0.002],[3041.8,0.002],[3041.9,3.2894493],[3042.1,3.28721973],[3042.4,7.38184575]]]
["bitfinex","ETHUSD",1766398667046,[[3041.5,0.98970824],[3041.3,9.8642028],[3041.2,5.31514178],[3041.1,4.27598881],[3030.5,0.071]],[[3042.4,0.002],[3042.5,0.002],[3042.7,1.3328],[3043.0,3.28624394],[3043.2,3.28603382]]]
["bitfinex","ETHUSD",1766398687712,[[3041.2,6.57635144],[3041.1,4.08837844],[3041.0,0.001],[3040.8,3.28857756],[3040.4,3.28899993]],[[3041.9,1.2764],[3042.3,3.2870269],[3042.5,4.68174553],[3042.7,0.002],[3042.8,3.28645621]]]
["bitfinex","ETHUSD",1766398732666,[[3039.9,3.29055516],[3039.8,0.001],[3039.7,3.29069372],[3039.6,4.09203965],[3039.4,3.29007562]],[[3040.7,1.357],[3040.8,0.65988897],[3041.0,6.57688974],[3041.2,0.03954067],[3041.3,3.28809316]]]
["bitfinex","ETHUSD",1766398759088,[[3040.2,4.09166947],[3040.0,3.66377946],[3039.9,3.28958189],[3039.8,1.00013803],[3039.5,3.28992869]],[[3040.6,0.002],[3040.7,0.002],[3040.8,1.3535],[3040.9,3.28853334],[3041.1,3.2882935]]]
["bitfinex","ETHUSD",1766398850377,[[3038.9,0.98894216],[3038.8,0.001],[3038.7,0.001],[3038.6,0.001],[3038.5,0.001]],[[3039.4,0.3663],[3039.9,9.87084327],[3040.0,0.03954067],[3040.2,0.002],[3040.3,0.03954067]]]
["bitfinex","ETHUSD",1766398895488,[[3036.2,3.29358856],[3036.1,4.56358012],[3035.8,3.29394949],[3035.7,0.001],[3035.6,5.33330158]],[[3037.3,3.29239785],[3037.4,3.99426715],[3037.6,1.02846961],[3037.8,3.29194019],[3038.2,8.66330819]]]
["bitfinex","ETHUSD",1766398926534,[[3036.3,5.36399453],[3036.2,3.29353502],[3036.1,0.002],[3036.0,3.29578704],[3035.7,4.10309453]],[[3037.1,0.001],[3037.2,0.001],[3037.4,6.5845789],[3037.5,0.03954067],[3037.6,3.29209335]]]
["bitfinex","ETHUSD",1766398971170,[[3037.4,0.9723],[3037.3,3.29235734],[3037.1,7.39463032],[3036.8,7.39701273],[3035.3,0.04154067]],[[3038.4,0.001],[3038.6,6.58297854],[3038.7,6.351],[3038.8,3.94903824],[3038.9,0.03954067]]]
["bitfinex","ETHUSD",1766399067976,[[3038.4,1.3378],[3038.0,0.001],[3037.7,3.29189525],[3037.5,7.39211183],[3037.2,3.29248231]],[[3038.9,0.002],[3039.0,0.001],[3039.1,0.001],[3039.3,3.2902313],[3039.4,6.5802461]]]
["bitfinex","ETHUSD",1766399073283,[[3037.7,1.2945],[3037.5,0.001],[3037.0,3.29469861],[3036.9,0.001],[3036.7,0.001]],[[3038.6,6.58197854],[3038.7,7.38988988],[3038.8,0.03954067],[3038.9,0.002],[3039.0,0.49615957]]]
["bitfinex","ETHUSD",1766399136783,[[3037.6,0.001],[3037.5,1.2608],[3037.4,0.98946624],[3037.3,3.29232648],[3037.0,4.0993893]],[[3038.4,3.29120589],[3038.5,4.81747063],[3038.7,0.98846624],[3038.8,3.29079415],[3040.8,7.67388721]]]
["bitfinex","ETHUSD",1766399163320,[[3038.4,1.2598],[3038.3,0.16877828],[3038.1,0.42798282],[3037.9,4.0973893],[3037.8,3.29281525]],[[3038.8,0.002],[3039.4,9.87043713],[3039.5,4.0993893],[3039.6,0.001],[3039.7,3.2918389]]]
["bitfinex","ETHUSD",1766399236427,[[3038.2,1.2983],[3038.0,3.29158145],[3037.8,4.28105707],[3037.6,4.09889237],[3037.5,3.29315971]],[[3039.1,4.09789237],[3039.2,1.17461905],[3039.3,6.5804626],[3039.4,3.29014447],[3039.7,1.02774643]]]
["bitfinex","ETHUSD",1766399287611,[[3039.8,1.3201],[3039.7,0.42721323],[3039.6,0.17423992],[3039.5,4.09789237],[3039.4,0.44569924]],[[3040.1,0.002],[3040.6,0.002],[3040.8,0.002],[3040.9,9.86550033],[3041.0,4.09989237]]]
["bitfinex","ETHUSD",1766399316279,[[3037.7,0.001],[3037.6,0.001],[3037.4,1.266],[3037.1,0.001],[3036.9,3.29380749]],[[3038.7,9.87264288],[3038.8,4.50374493],[3038.9,3.29068978],[3039.1,0.03954067],[3039.3,7.42415038]]]
["bitfinex","ETHUSD",1766399373266,[[3037.8,1.312],[3037.7,0.001],[3037.6,0.001],[3037.5,3.29317399],[3037.4,4.09913723]],[[3038.4,0.002],[3038.5,0.002],[3038.7,0.002],[3038.8,6.58159948],[3038.9,7.52061412]]]
["bitfinex","ETHUSD",1766399460893,[[3039.4,1.246],[3038.9,3.29061681],[3038.7,4.09699276],[3038.4,3.29116206],[3037.1,0.65392373]],[[3040.0,0.002],[3040.1,0.002],[3040.5,9.86703009],[3040.6,0.202],[3040.7,5.00329276]]]
["bitfinex","ETHUSD",1766399496249,[[3039.3,1.3351],[3038.9,0.001],[3038.7,7.38913303],[3038.5,3.29106671],[3038.4,0.001]],[[3039.7,3.29179833],[3039.8,3.29172694],[3039.9,0.41009928],[3040.0,0.002],[3040.1,3.29144782]]]
["bitfinex","ETHUSD",1766399562450,[[3039.2,0.932],[3039.1,0.001],[3039.0,0.001],[3038.9,3.2916566],[3038.7,3.29084376]],[[3039.8,3.28969011],[3039.9,0.002],[3040.0,3.29151193],[3040.1,0.98991613],[3040.5,4.09567948]]]
["bitfinex","ETHUSD",1766399642779,[[3038.6,0.3395],[3038.5,0.9259],[3038.2,4.2794774],[3038.0,3.29258558],[3037.9,4.09735798]],[[3039.1,4.19414782],[3039.2,3.29035853],[3039.3,4.09635798],[3039.5,1.06763876],[3039.6,4.27801384]]]
["bitfinex","ETHUSD",1766399701787,[[3039.0,1.3058],[3038.6,3.29095008],[3038.5,0.001],[3038.4,3.29116504],[3038.2,0.98895517]],[[3039.2,0.98795517],[3039.4,3.29013362],[3039.6,4.6293236],[3039.8,0.79406364],[3040.3,3.28918628]]]
["bitfinex","ETHUSD",1766399727313,[[3038.5,0.001],[3038.4,0.9858],[3038.3,0.9880593],[3038.2,3.29236883],[3038.0,3.29261092]],[[3039.0,1.3051],[3039.3,8.45617099],[3039.5,0.002],[3039.6,7.38609155],[3039.7,0.66649553]]]
["bitfinex","ETHUSD",1766399750551,[[3041.1,4.09616236],[3040.6,3.28882457],[3040.5,0.3743],[3040.2,4.57953783],[3039.9,0.03954067]],[[3041.8,0.002],[3041.9,1.3306],[3042.6,4.09616236],[3042.7,3.28662218],[3042.8,1.02669938]]]
["bitfinex","ETHUSD",1766399819325,[[3043.3,1.06588354],[3043.2,4.08681558],[3043.1,3.28607605],[3042.9,3.28632517],[3042.8,0.13153719]],[[3044.2,6.57193634],[3044.6,3.28456328],[3044.7,0.002],[3045.0,3.28412045],[3046.5,5.74655467]]]
["bitfinex","ETHUSD",1766399873024,[[3041.4,0.001],[3040.9,7.37741283],[3040.8,3.28959233],[3040.7,0.001],[3040.5,3.28991312]],[[3041.8,3.28758052],[3042.0,5.77224735],[3042.2,0.56453948],[3042.7,3.28659266],[3044.2,0.04154067]]]
["bitfinex","ETHUSD",1766399902256,[[3040.5,0.001],[3040.2,0.001],[3040.1,4.09195615],[3039.6,3.464],[3039.5,9.9210444]],[[3041.3,5.8968947],[3041.4,3.28796846],[3041.8,3.28755856],[3042.1,4.09095615],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766399959852,[[3040.5,0.001],[3040.2,0.001],[3040.1,0.001],[3039.7,0.001],[3039.6,6.580742]],[[3040.7,2.8021],[3040.9,3.89759656],[3041.0,3.28841258],[3041.4,7.38094531],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766400046452,[[3042.4,0.4273838],[3042.3,3.28698336],[3042.1,3.28718813],[3042.0,1.06763072],[3038.7,7.62387898]],[[3042.9,4.14809375],[3043.0,0.002],[3043.2,6.35946373],[3043.3,0.002],[3043.4,3.28583491]]]
["bitfinex","ETHUSD",1766400058250,[[3042.8,0.33260908],[3042.7,3.32609077],[3042.5,3.32629855],[3042.4,4.08527619],[3042.3,0.04054067]],[[3043.3,0.002],[3043.4,3.0734],[3044.2,9.85680584],[3044.3,10.98827619],[3044.7,4.08527619]]]
["bitfinex","ETHUSD",1766400122958,[[3041.6,1.06628012],[3041.5,6.57670276],[3041.4,4.08609848],[3041.3,0.001],[3041.2,0.001]],[[3042.4,2.8873],[3042.6,3.28670993],[3042.7,6.6185903],[3042.9,4.08809848],[3043.9,0.04154067]]]
["bitfinex","ETHUSD",1766400161016,[[3041.3,0.001],[3041.2,0.001],[3041.0,0.001],[3040.8,0.001],[3040.7,0.001]],[[3041.6,2.775],[3041.7,2.777],[3041.8,2.8354],[3041.9,3.28744093],[3042.1,3.84221039]]]
["bitfinex","ETHUSD",1766400221868,[[3041.9,0.001],[3041.7,4.27463773],[3041.3,0.001],[3041.2,0.04054067],[3041.1,3.28825736]],[[3042.1,2.9788],[3042.2,0.555],[3042.5,4.3619062],[3042.6,1.11],[3042.7,9.94859292]]]
["bitfinex","ETHUSD",1766400313489,[[3041.5,4.049276],[3041.4,4.31448255],[3041.3,0.001],[3041.2,0.04054067],[3041.1,11.16475468]],[[3042.2,0.3689],[3042.5,3.28682001],[3042.6,9.39520379],[3042.7,6.662],[3042.8,1.54200281]]]
["bitfinex","ETHUSD",1766400405727,[[3041.3,0.001],[3041.2,0.001],[3041.0,0.001],[3040.9,3.42207936],[3040.8,0.001]],[[3041.6,2.8454],[3041.7,0.002],[3041.8,3.28958216],[3041.9,3.28742186],[3042.1,0.2879]]]
["bitfinex","ETHUSD",1766400426166,[[3042.0,1.1313784],[3041.9,7.56169235],[3041.8,4.08910504],[3041.7,0.03954067],[3041.6,3.28770135]],[[3042.6,6.10851],[3042.7,6.662],[3042.8,3.4004],[3042.9,0.002],[3043.0,0.002]]]
["bitfinex","ETHUSD",1766400515483,[[3041.6,0.001],[3041.5,0.98807101],[3041.3,0.001],[3041.2,3.83054067],[3041.1,4.08902278]],[[3042.2,2.1498],[3042.3,0.3507],[3042.5,3.28677486],[3042.6,0.002],[3042.7,3.28656254]]]
["bitfinex","ETHUSD",1766400569387,[[3041.6,0.001],[3041.5,0.001],[3041.3,0.001],[3041.2,6.57735144],[3040.9,3.28947364]],[[3041.9,2.3858],[3042.2,0.20385],[3042.3,3.28703827],[3042.4,0.002],[3042.5,3.52776569]]]
["bitfinex","ETHUSD",1766400605558,[[3041.3,7.37721524],[3041.2,3.28916088],[3041.0,0.98818469],[3040.9,0.001],[3040.4,7.1195476]],[[3041.8,0.002],[3042.1,2.4323],[3042.2,3.28914759],[3042.3,3.28699331],[3043.0,13.72450616]]]
["bitfinex","ETHUSD",1766400662205,[[3042.4,0.98684048],[3042.3,0.001],[3042.2,7.3724237],[3042.1,3.28819229],[3041.5,3.82954067]],[[3042.8,0.3447],[3042.9,0.002],[3043.0,3.28625032],[3043.1,0.002],[3043.2,3.28804643]]]
["bitfinex","ETHUSD",1766400697637,[[3045.0,0.98595831],[3044.7,0.03954067],[3044.6,4.08538109],[3044.5,3.32410735],[3043.9,3.28518474]],[[3045.5,0.3466],[3045.6,2.0322],[3045.7,5.74580556],[3045.8,0.93259154],[3045.9,0.36112719]]]
["bitfinex","ETHUSD",1766400769575,[[3044.2,4.14491127],[3044.1,0.81733435],[3044.0,3.285119],[3043.7,3.28544687],[3043.6,0.04054067]],[[3044.5,0.002],[3044.7,2.3109],[3045.2,3.28385757],[3045.6,3.28349381],[3047.0,0.66921683]]]
["bitfinex","ETHUSD",1766400822329,[[3045.0,8.22292158],[3044.9,3.28410322],[3044.5,3.61797612],[3044.3,0.03954067],[3044.2,3.28487866]],[[3045.6,2.4094],[3045.7,0.002],[3045.8,0.002],[3045.9,3.28510745],[3046.0,0.002]]]
["bitfinex","ETHUSD",1766400858262,[[3044.5,0.001],[3044.4,8.22358825],[3044.3,3.28481763],[3043.9,3.28522271],[3043.8,4.11941256]],[[3045.0,2.66255],[3045.3,3.28383454],[3045.4,3.28366487],[3045.5,0.002],[3048.4,9.6533193]]]
["bitfinex","ETHUSD",1766400925771,[[3045.2,4.14385307],[3045.1,3.28495877],[3045.0,0.0067],[3044.8,4.27017522],[3044.7,4.07719857]],[[3045.6,2.3886],[3045.7,0.002],[3046.0,0.002],[3046.1,3.28293842],[3046.2,3.28278233]]]
["bitfinex","ETHUSD",1766400983225,[[3044.5,2.3638],[3044.3,6.57061122],[3044.2,0.001],[3044.1,5.06355776],[3044.0,3.2860441]],[[3045.0,0.3629],[3045.1,2.2288],[3045.3,0.25917],[3045.8,7.36059196],[3045.9,3.61168047]]]
["bitfinex","ETHUSD",1766401010379,[[3044.7,3.28439583],[3044.6,6.47926753],[3044.5,0.001],[3044.2,7.36428585],[3043.6,7.16654329]],[[3045.1,0.3713],[3045.2,2.3586],[3045.3,0.002],[3045.6,3.28349047],[3045.8,3.28324476]]]
["bitfinex","ETHUSD",1766401092583,[[3043.3,0.3566],[3042.9,4.08672368],[3042.7,0.03954067],[3042.5,3.3262654],[3042.4,0.98766846]],[[3043.9,3.28525995],[3044.1,3.28704923],[3044.3,0.98665872],[3044.4,3.28478809],[3044.5,4.08672368]]]
["bitfinex","ETHUSD",1766401149132,[[3041.6,2.4348],[3041.5,3.28879786],[3041.3,3.28799264],[3041.1,0.001],[3041.0,3.32790957]],[[3042.8,14.71050689],[3043.3,3.28594833],[3043.4,0.002],[3043.5,3.32527171],[3043.6,6.55]]]
["bitfinex","ETHUSD",1766401205529,[[3041.5,0.001],[3041.4,2.4708],[3041.3,4.14903189],[3041.2,3.28809367],[3041.1,0.001]],[[3042.2,0.002],[3042.3,0.002],[3042.6,7.43541814],[3042.7,3.28658635],[3042.9,4.08998936]]]
["bitfinex","ETHUSD",1766401261780,[[3041.1,5.8217709],[3041.0,4.15038866],[3040.9,0.001],[3040.6,3.28878157],[3040.2,3.32975367]],[[3042.2,6.57618972],[3042.3,0.864],[3042.4,7.37580748],[3042.6,0.03954067],[3370.0,10.0]]]
["bitfinex","ETHUSD",1766401292801,[[3042.0,0.001],[3041.7,3.28762756],[3041.6,0.861]],[[3042.8,3.28744669],[3042.9,4.15037127],[3043.4,1.27688325],[3043.8,4.08890299],[3044.9,0.04154067]]]
["bitfinex","ETHUSD",1766401381642,[[3042.1,2.5806],[3041.8,6.57504402],[3041.7,0.25806],[3041.6,0.862],[3041.4,7.3755939]],[[3042.5,0.002],[3042.7,0.45675784],[3042.8,3.28650147],[3042.9,3.28837452],[3043.0,0.98707101]]]
["bitfinex","ETHUSD",1766401399974,[[3042.4,2.18],[3042.3,0.3584],[3042.0,3.95709149],[3041.8,0.861],[3041.6,0.001]],[[3042.5,0.002],[3042.9,0.002],[3043.2,6.57202944],[3043.4,3.2858781],[3043.6,5.27460883]]]
["bitfinex","ETHUSD",1766401476692,[[3043.6,3.88615875],[3043.3,4.08805858],[3043.2,3.28598046],[3043.0,3.28622335],[3032.8,17.6048392]],[[3044.2,0.002],[3044.6,9.85551113],[3044.7,0.864],[3044.8,4.09005858],[3044.9,3.41577032]]]
["bitfinex","ETHUSD",1766401529391,[[3042.8,0.3666],[3042.5,0.001],[3042.3,6.57495899],[3042.1,0.001],[3042.0,0.861]],[[3043.3,0.82500433],[3043.4,3.28579877],[3043.5,4.14671149],[3043.8,7.36810953],[3044.4,3.52430351]]]
["bitfinex","ETHUSD",1766401619201,[[3045.1,0.3479],[3045.0,2.1464],[3044.8,3.31713083],[3044.7,4.94098113],[3044.4,3.53412771]],[[3045.8,3.28326672],[3046.0,3.2830849],[3046.1,0.861],[3046.3,3.28469732],[3046.4,0.002]]]
["bitfinex","ETHUSD",1766401647431,[[3044.6,0.001],[3044.4,3.5071],[3044.1,3.2859913],[3044.0,4.07998113],[3043.9,3.3289454]],[[3045.6,9.85027578],[3045.7,1.96806161],[3045.9,4.50412353],[3046.0,4.07998113],[3046.1,1.49988947]]]
["bitfinex","ETHUSD",1766401689637,[[3044.1,2.5504],[3044.0,0.001],[3043.9,4.14719478],[3043.8,4.0814066],[3043.7,3.28544883]],[[3044.9,4.02716282],[3045.0,4.14509096],[3045.2,0.002],[3045.3,3.28384124],[3045.4,4.0834066]]]
["bitfinex","ETHUSD",1766401725612,[[3044.1,2.525],[3044.0,0.001],[3043.9,0.862],[3043.8,7.36677034],[3043.6,3.28556709]],[[3044.7,3.28439583],[3044.8,0.78010151],[3044.9,4.51676127],[3045.0,0.002],[3045.1,0.002]]]
["bitfinex","ETHUSD",1766401819206,[[3044.5,0.001],[3044.1,4.1459903],[3044.0,4.07996914],[3043.9,3.28623296],[2765.4,0.231314]],[[3045.0,0.002],[3045.1,0.002],[3045.2,0.002],[3045.4,3.2856409],[3045.5,3.28358801]]]
["bitfinex","ETHUSD",1766401867577,[[3043.5,2.5727],[3043.4,0.001],[3043.3,0.001],[3043.2,0.001],[3043.1,4.14707131]],[[3044.1,4.35037756],[3044.2,3.28494641],[3044.4,0.863],[3044.5,10.43325656],[3044.6,3.28652882]]]
["bitfinex","ETHUSD",1766401906002,[[3043.4,0.001],[3043.3,2.6249],[3043.2,0.001],[3043.1,0.861],[3041.0,6.44]],[[3044.0,0.002],[3044.1,0.002],[3044.3,6.56965476],[3044.4,4.14774189],[3044.5,6.35]]]
["bitfinex","ETHUSD",1766401984329,[[3042.7,2.4789],[3042.5,0.001],[3042.4,3.28685241],[3042.2,3.28709019],[3042.0,4.08539015]],[[3043.3,0.81781389],[3043.4,7.4346717],[3043.7,3.2865284],[3043.8,0.001],[3043.9,4.08539015]]]
["bitfinex","ETHUSD",1766402070730,[[3042.8,0.001],[3042.7,2.2448],[3042.6,0.001],[3042.5,3.28776868],[2762.3,0.0362]],[[3043.5,6.57138162],[3043.6,4.94869402],[3043.7,3.6152553],[3043.8,0.001],[3044.1,10.62396417]]]
["bitfinex","ETHUSD",1766402125085,[[3042.0,2.1886],[3041.8,3.28747743],[3041.7,0.862],[3041.6,3.28772771],[3041.4,0.001]],[[3042.8,5.00668166],[3042.9,4.43407825],[3043.1,4.90634471],[3043.2,3.28603973],[3044.9,2.33252854]]]
["bitfinex","ETHUSD",1766402174738,[[3042.2,2.2124],[3041.5,8.23778941],[3041.3,3.28804408],[3041.1,0.002],[3040.4,0.04270486]],[[3042.4,3.28888894],[3042.5,0.49026199],[3042.6,4.14868096],[3042.7,0.002],[3042.9,4.08999618]]]
["bitfinex","ETHUSD",1766402248319,[[3038.4,0.002],[3038.3,2.2651],[3038.2,3.29136012],[3038.0,3.29162785],[3037.9,4.09044679]],[[3039.1,0.1154],[3039.2,0.863],[3039.3,0.66956461],[3039.4,6.5802461],[3039.8,3.28976236]]]
["bitfinex","ETHUSD",1766402265663,[[3038.4,1.8952],[3038.3,0.002],[3038.2,3.29136142],[3038.0,3.29160591],[3037.9,4.95244679]],[[3039.0,0.1134],[3039.1,1.60734626],[3039.3,3.2902313],[3039.4,3.29013936],[3039.6,4.75994422]]]
["bitfinex","ETHUSD",1766402308863,[[3038.5,1.8357],[3038.3,3.70110242],[3038.1,8.24852523],[3035.8,5.56449314],[2760.4,4.70557851]],[[3039.4,15.00357037],[3039.8,3.2897243],[3039.9,0.001],[3041.7,3.96125569],[3090.4,26.5565326]]]
["bitfinex","ETHUSD",1766402341588,[[3039.2,1.8693],[3039.1,4.09508317],[3039.0,3.47766626],[3038.9,0.864],[3038.5,3.2910744]],[[3040.2,0.3562],[3040.3,1.8397],[3040.5,7.38408589],[3040.7,0.24370486],[3040.9,9.63854068]]]
["bitfinex","ETHUSD",1766402398236,[[3039.5,0.002],[3039.4,0.864],[3039.2,3.29028907],[3039.1,4.15444755],[3037.2,9.73448007]],[[3040.2,2.2337],[3040.3,3.84154091],[3040.4,0.001],[3040.5,3.28895763],[3040.6,4.09471675]]]
["bitfinex","ETHUSD",1766402475439,[[3040.9,0.862],[3040.8,3.88700223],[3040.7,0.4655077],[3040.6,7.38135164],[3040.3,3.28912105]],[[3041.7,0.001],[3041.8,2.0382],[3041.9,4.15050349],[3042.0,4.09254454],[3042.1,9.63721877]]]
["bitfinex","ETHUSD",1766402527232,[[3042.1,1.41443062],[3042.0,3.28731097],[3041.8,3.28745171],[3041.7,0.51698973],[3038.2,1.01042649]],[[3042.7,0.001],[3042.9,2.1439],[3043.1,3.28617619],[3043.2,5.81464338],[3043.3,3.28694136]]]
["bitfinex","ETHUSD",1766402588730,[[3041.1,0.864],[3041.0,0.03488391],[3040.9,0.98811323],[3040.8,6.57721652],[3039.9,0.77249617]],[[3041.9,5.07439296],[3042.1,2.0303],[3042.2,3.28716198],[3042.3,0.862],[3042.4,3.28695628]]]
["bitfinex","ETHUSD",1766402663707,[[3042.1,0.861],[3042.0,3.28730328],[3041.9,0.001],[3041.8,3.28752524],[3041.7,4.0865361]],[[3042.9,3.28635341],[3043.0,0.863],[3043.1,3.28612478],[3043.2,7.4853361],[3043.3,0.32475821]]]
["bitfinex","ETHUSD",1766402716230,[[3042.5,0.862],[3042.2,3.28707281],[3042.1,0.001],[3042.0,7.41755136],[3041.8,0.04270486]],[[3043.1,2.7359],[3043.2,3.89061329],[3043.4,3.2878276],[3043.5,4.0865361],[3045.5,1.63985582]]]
["bitfinex","ETHUSD",1766402782423,[[3042.8,0.49450313],[3042.7,0.861],[3042.6,4.08403132],[3042.5,6.57354148],[3042.4,3.28682238]],[[3043.8,2.8257],[3043.9,3.28525904],[3044.0,4.08603132],[3044.1,4.14704832],[3044.5,3.28666208]]]
["bitfinex","ETHUSD",1766402791725,[[3043.0,4.3279673],[3042.9,7.37036407],[3042.7,0.861],[3042.5,3.2866908],[3040.1,0.17363521]],[[3044.0,6.11287191],[3044.1,0.862],[3044.2,3.28696549],[3044.3,4.08603132],[3044.5,3.28664069]]]
["bitfinex","ETHUSD",1766402847970,[[3045.0,3.28407224],[3044.9,4.88811586],[3044.8,4.07774447],[3044.5,3.28555975],[3044.4,3.32736364]],[[3045.9,2.6733],[3046.3,6.56554596],[3046.5,0.002],[3046.6,4.14338546],[3046.7,5.06354078]]]
["bitfinex","ETHUSD",1766402914704,[[3045.7,8.21934575],[3045.6,3.28339187],[3045.5,0.001],[3045.4,0.001],[3045.3,3.28369213]],[[3046.7,2.5459],[3046.8,3.28216415],[3046.9,3.28402563],[3047.2,4.93704802],[3047.3,3.28161741]]]
["bitfinex","ETHUSD",1766402944330,[[3045.0,0.001],[3044.7,0.001],[3044.6,0.001],[3044.5,0.001],[3044.4,11.5054741]],[[3045.3,2.3315],[3045.5,3.84267214],[3045.7,3.61172055],[3045.8,4.07604802],[3050.6,14.1811272]]]
["bitfinex","ETHUSD",1766402996645,[[3046.1,4.14285027],[3046.0,4.07580573],[3045.9,3.28307179],[3045.6,7.35820449],[3045.5,0.001]],[[3046.7,0.002],[3046.8,0.002],[3046.9,2.2155],[3047.0,3.28196931],[3047.1,3.2818185]]]
["bitfinex","ETHUSD",1766403070353,[[3047.0,4.0756003],[3046.8,3.28213207],[3046.7,3.28223102],[3046.6,0.40856003],[3046.3,3.2826233]],[[3047.3,0.002],[3047.4,0.002],[3047.7,2.19],[3047.8,3.2811027],[3047.9,3.28096237]]]
["bitfinex","ETHUSD",1766403113533,[[3045.0,0.001],[3044.8,0.001],[3044.7,6.5697649],[3044.6,0.001],[3044.5,0.001]],[[3045.6,2.0783],[3045.7,0.20783],[3045.9,3.28313355],[3046.1,3.28290392],[3046.3,0.36353658]]]
["bitfinex","ETHUSD",1766403140296,[[3046.2,0.55451885],[3046.1,5.54518849],[3045.9,0.04270486],[3045.8,0.03283209],[3045.7,13.1759747]],[[3047.3,0.002],[3047.7,2.0819],[3048.2,3.28073151],[3048.5,0.002],[3048.6,3.28223994]]]
["bitfinex","ETHUSD",1766403218455,[[3046.7,0.43315137],[3046.6,9.84704259],[3046.4,5.54327814],[3046.2,3.32543476],[3045.7,0.05]],[[3047.5,2.1156],[3048.2,3.28269877],[3048.3,3.28253868],[3048.6,3.28224795],[3049.0,3.27982113]]]
["bitfinex","ETHUSD",1766403247203,[[3047.1,6.56361786],[3047.0,0.04270486],[3046.9,3.28197475],[3046.8,0.04270486],[3046.7,5.59327814]],[[3048.0,2.243],[3048.5,0.002],[3048.6,3.28225713],[3048.7,3.28211559],[3048.8,0.002]]]
["bitfinex","ETHUSD",1766403287890,[[3047.6,7.3507006],[3047.5,3.32407943],[3047.2,0.04270486],[3047.1,3.28277263],[3046.8,3.57580184]],[[3048.0,0.3618],[3048.1,2.04],[3048.8,3.28004298],[3048.9,7.34933591],[3053.7,33.3111272]]]
["bitfinex","ETHUSD",1766403330462,[[3048.9,2.5385],[3048.7,0.04270486],[3048.6,3.28014355],[3048.5,0.04270486],[3048.4,3.28037533]],[[3049.5,0.002],[3049.6,2.5366],[3049.8,0.002],[3050.1,0.002],[3050.2,3.28053854]]]
["bitfinex","ETHUSD",1766403354180,[[3049.1,0.04270486],[3049.0,2.5939],[3048.9,0.04370486],[3048.8,0.051],[3048.7,3.32277165]],[[3050.1,0.025],[3050.2,0.002],[3050.4,7.3461199],[3050.6,3.27807739],[3051.0,4.06783825]]]
["bitfinex","ETHUSD",1766403413778,[[3048.4,4.06929959],[3048.2,0.03280624],[3048.1,3.28069832],[3047.9,3.32364553],[3047.7,0.04370486]],[[3049.2,3.4523],[3049.8,4.06929959],[3050.1,3.27863267],[3050.2,0.002],[3050.3,3.28039725]]]
["bitfinex","ETHUSD",1766403456572,[[3046.9,0.001],[3046.8,0.001],[3046.6,0.001],[3046.3,0.001],[3046.2,0.09370486]],[[3048.4,2.1112],[3048.5,6.56060356],[3048.6,0.3262904],[3048.9,3.32263517],[3049.0,5.73841169]]]
["bitfinex","ETHUSD",1766403469961,[[3047.8,2.0137],[3047.4,5.53841169],[3046.9,0.09270486]],[[3049.7,6.5580221],[3049.8,0.002],[3050.0,0.2],[3050.3,3.32114327],[3050.9,0.04270486]]]
["bitfinex","ETHUSD",1766403527055,[[3045.0,0.5913],[3044.1,0.04270486],[3043.8,0.04270486],[3043.6,9.9494208]],[[3046.1,0.001],[3046.4,3.28260975],[3046.7,0.2]]]
["bitfinex","ETHUSD",1766403570977,[[3045.1,0.4669],[3045.0,1.9021],[3044.4,3.28569292],[3044.2,3.28492569],[3040.9,9.38924759]],[[3045.7,1.8661],[3045.8,0.002],[3045.9,0.4766],[3046.1,0.001],[3046.3,3.28267311]]]
["bitfinex","ETHUSD",1766403599243,[[3045.4,0.001],[3045.1,2.3082],[3044.4,3.28567131],[3044.3,3.32751245],[3041.7,14.13506944]],[[3045.7,2.2646],[3046.5,3.28453164],[3046.7,3.28431556],[3360.1,0.002],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766403633795,[[3046.7,0.3699],[3046.6,1.7849],[3046.3,0.001],[3046.2,4.07854261],[3045.6,4.07854261]],[[3046.9,0.002],[3047.0,0.002],[3047.1,0.002],[3047.2,0.002],[3047.3,1.9027]]]
["bitfinex","ETHUSD",1766403688846,[[3046.5,0.001],[3046.3,2.1024],[3045.9,4.07334169],[3045.6,3.28342447],[3045.5,0.04370486]],[[3047.0,2.1754],[3047.3,0.002],[3047.4,4.07534169],[3047.5,3.28344324],[3047.7,3.28123582]]]
["bitfinex","ETHUSD",1766403761511,[[3044.3,0.9870296],[3044.0,0.001],[3043.9,0.3669],[3043.8,1.8569],[3043.5,7.35985795]],[[3044.5,2.0715],[3045.4,4.07419469],[3045.5,3.28359605],[3045.6,3.6920957],[3045.7,0.002]]]
["bitfinex","ETHUSD",1766403798979,[[3045.9,2.061],[3045.8,0.98547573],[3045.4,3.88],[3045.2,3.28379701],[3045.1,5.34129296]],[[3046.7,2.0758],[3047.0,0.002],[3047.2,3.28172336],[3047.3,3.28359793],[3047.4,0.002]]]
["bitfinex","ETHUSD",1766403854017,[[3047.0,0.3704],[3046.9,1.7401],[3046.6,0.839],[3046.5,4.07507745],[3040.4,19.0838713]],[[3047.2,0.002],[3047.3,0.002],[3047.4,0.002],[3047.5,1.7821],[3047.6,0.3054]]]
["bitfinex","ETHUSD",1766403916654,[[3047.5,0.3609],[3047.4,1.7793],[3047.3,0.841],[3047.0,0.001],[3046.9,4.072262]],[[3048.1,1.89977],[3048.2,0.002],[3048.3,4.074262],[3048.4,3.2824116],[3048.5,0.002]]]
["bitfinex","ETHUSD",1766403957284,[[3048.0,0.001],[3047.5,2.9482],[3047.4,1.02860147],[3047.2,0.04370486],[3045.0,3.2850169]],[[3048.3,1.819],[3048.4,0.20844],[3048.6,0.2654],[3048.8,0.835],[3048.9,4.06852837]]]
["bitfinex","ETHUSD",1766403991708,[[3048.0,0.001],[3047.8,2.1495],[3047.6,0.843],[3047.4,0.98589661],[3047.0,0.04370486]],[[3048.7,1.8392],[3048.8,0.18432],[3048.9,0.002],[3049.0,0.002],[3049.1,1.82089661]]]
["bitfinex","ETHUSD",1766404033263,[[3050.1,0.001],[3050.0,0.001],[3049.9,2.1008],[3049.6,4.0644308],[3049.4,0.843]],[[3050.8,3.45987374],[3050.9,5.09793506],[3051.0,4.0644308],[3051.3,3.2793253],[3052.8,2.29352891]]]
["bitfinex","ETHUSD",1766404061007,[[3050.7,2.1984],[3050.2,4.06522565],[3050.1,0.844],[3049.8,1.02675827],[3049.7,3.27893885]],[[3051.3,0.002],[3051.4,0.837],[3051.6,0.98405341],[3051.7,4.06522565],[3051.9,6.55329466]]]
["bitfinex","ETHUSD",1766404112380,[[3054.9,2.2586],[3054.3,0.839],[3054.1,0.05],[3053.9,0.03274501],[3053.4,0.04270486]],[[3055.9,3.27235838],[3056.0,0.1108],[3056.1,0.835],[3056.2,0.4106935],[3056.3,3.27197196]]]
["bitfinex","ETHUSD",1766404150002,[[3055.3,0.001],[3054.9,0.3635],[3054.8,2.009],[3054.7,0.04270486],[3054.6,4.11073682]],[[3055.8,1.198],[3055.9,1.9094],[3056.3,0.22724],[3056.4,3.27185975],[3056.6,3.27163766]]]
["bitfinex","ETHUSD",1766404173184,[[3052.9,2.4301],[3052.6,0.001],[3052.3,3.27621524],[3052.1,3.27742391],[3052.0,0.001]],[[3053.6,0.836],[3053.8,0.002],[3054.6,9.82125318],[3056.1,0.04270486],[3056.2,1.179]]]
["bitfinex","ETHUSD",1766404211125,[[3052.0,2.4589],[3051.4,0.837],[3051.1,3.27745332],[3051.0,5.52340124],[3050.9,0.09370486]],[[3052.4,0.002],[3052.5,0.002],[3053.4,6.55007532],[3053.5,0.2],[3053.6,3.27687553]]]
["bitfinex","ETHUSD",1766404268099,[[3052.2,2.4726],[3051.9,4.06108942],[3051.8,0.836],[3051.5,0.001],[3051.3,0.08277291]],[[3052.9,0.832],[3053.3,7.33832857],[3053.7,3.27676134]]]
["bitfinex","ETHUSD",1766404302467,[[3053.1,0.001],[3053.0,0.3396],[3052.9,2.0476],[3052.6,4.06108942],[3052.3,0.03276217]],[[3053.7,0.833],[3054.0,7.33550701],[3054.2,3.2741842],[3054.4,0.40610894],[3054.6,7.33485333]]]
["bitfinex","ETHUSD",1766404343055,[[3049.1,0.3485],[3048.6,0.87770486],[3048.5,5.52123524],[3048.3,3.37320171]],[[3050.1,0.834],[3050.3,3.27836916],[3050.7,0.65558724],[3051.1,0.03277199],[3051.5,9.6271178]]]
["bitfinex","ETHUSD",1766404422662,[[3050.3,2.3612],[3049.8,0.001],[3049.5,0.001],[3049.2,4.06376861],[3049.0,0.001]],[[3050.7,0.836],[3050.8,0.002],[3050.9,0.002],[3051.0,3.27766733],[3051.1,3.27753976]]]
["bitfinex","ETHUSD",1766404449421,[[3050.7,2.3682],[3050.4,4.0962477],[3050.3,0.04370486],[3050.1,4.94216998],[3049.9,3.32142355]],[[3051.6,4.11501513],[3051.8,3.27877444],[3052.0,0.002],[3052.1,3.27845558],[3052.2,0.002]]]
["bitfinex","ETHUSD",1766404519001,[[3053.5,3.27336038],[3053.4,0.837],[3053.3,0.04270486],[3053.1,5.31212857],[3052.7,0.04270486]],[[3054.4,0.837],[3054.5,2.61545021],[3054.7,0.002]]]
["bitfinex","ETHUSD",1766404533388,[[3052.6,2.3394],[3052.3,1.82032767],[3052.0,5.26942371],[3051.8,3.88],[3051.7,0.05]],[[3053.2,5.30976617],[3053.3,0.837],[3053.4,3.27504608],[3053.7,0.52353087],[3053.8,3.27465889]]]
["bitfinex","ETHUSD",1766404576762,[[3050.2,2.6199],[3050.1,0.001],[3050.0,0.839],[3049.8,5.52606306],[3049.5,0.04370486]],[[3051.0,3.50601711],[3051.1,3.27751559],[3051.2,0.839],[3051.4,3.27921098],[3051.9,3.27668926]]]
["bitfinex","ETHUSD",1766404672019,[[3051.5,0.841],[3051.3,2.975],[3050.9,4.10462133],[3050.7,0.04270486],[3050.4,3.92370486]],[[3051.8,3.2767547],[3051.9,0.4368],[3052.0,4.10727803],[3052.3,3.27624625],[3052.4,4.06291647]]]
["bitfinex","ETHUSD",1766404712837,[[3051.5,0.001],[3051.4,3.9092],[3051.2,0.04270486],[3050.7,4.06204036],[3050.5,7.20914334]],[[3052.1,7.96838575],[3052.4,0.002],[3052.5,3.2760584],[3052.6,0.84],[3054.2,0.98377912]]]
["bitfinex","ETHUSD",1766404770861,[[3049.6,3.0435],[3049.5,0.001],[3049.3,0.001],[3049.0,6.49795957],[3048.5,3.97270486]],[[3050.1,3.27862084],[3050.2,3.1201],[3050.3,3.27837761],[3050.4,4.9024524],[3050.6,0.49786524]]]
["bitfinex","ETHUSD",1766404861877,[[3051.3,2.9734],[3051.1,0.25426],[3050.9,4.06533905],[3050.6,1.8684743],[3050.5,7.15814078]],[[3051.8,0.002],[3051.9,0.002],[3052.0,7.27653997],[3052.1,3.27845448],[3052.2,0.002]]]
["bitfinex","ETHUSD",1766404888437,[[3051.8,4.0936072],[3051.7,0.18682098],[3051.6,4.11896712],[3051.5,1.02620339],[3051.1,3.82442424]],[[3052.5,0.002],[3052.7,0.002],[3052.8,4.1295],[3053.0,3.27750926],[3053.7,0.52353087]]]
["bitfinex","ETHUSD",1766404930062,[[3050.8,0.44743806],[3050.6,0.41211993],[3050.5,0.843],[3050.4,4.06226069],[3050.3,3.35381156]],[[3051.5,2.8734],[3051.6,0.4917],[3051.9,4.11972789],[3052.2,0.002],[3052.3,4.06226069]]]
["bitfinex","ETHUSD",1766404985653,[[3050.4,0.49062607],[3050.3,4.90626069],[3050.1,3.72751196],[3050.0,3.27867454],[3049.9,0.09270486]],[[3051.4,3.1565],[3051.5,3.27709674],[3051.6,0.844],[3051.7,3.27888136],[3052.0,0.75065503]]]
["bitfinex","ETHUSD",1766405045527,[[3052.4,0.04370486],[3052.2,0.04270486],[3052.0,3.31919426],[3051.9,4.11957892],[3051.8,0.04270486]],[[3053.1,0.002],[3053.2,0.002],[3053.3,6.52976387],[3053.4,0.002],[3053.5,3.27696131]]]
["bitfinex","ETHUSD",1766405071861,[[3052.6,0.843],[3052.5,0.001],[3052.4,4.059578],[3052.3,3.27612268],[3052.2,0.04270486]],[[3053.5,3.264],[3053.7,3.27478176],[3053.8,0.002],[3053.9,3.27451947],[3054.0,0.002]]]
["bitfinex","ETHUSD",1766405101355,[[3051.6,0.843],[3051.3,0.001],[3051.2,0.98461784],[3051.1,4.059578],[3051.0,0.00100001]],[[3052.5,2.6865],[3052.9,7.39525298],[3053.1,7.33396454],[3053.4,1.62459538],[3053.6,3.27486282]]]
["bitfinex","ETHUSD",1766405148944,[[3051.3,0.04270486],[3051.2,4.06067754],[3051.1,0.88670486],[3051.0,0.001],[3050.9,1.02649043]],[[3052.2,0.002],[3052.3,0.845],[3052.6,7.33659513],[3054.3,0.04270486],[3054.4,1.6135754]]]
["bitfinex","ETHUSD",1766405241255,[[3052.3,4.06171918],[3052.0,3.27649416],[3051.9,5.04521771],[3051.8,4.1217413],[3051.5,3.27702792]],[[3052.7,0.002],[3053.0,0.002],[3053.1,3.9197],[3053.2,0.002],[3053.3,3.27715558]]]
["bitfinex","ETHUSD",1766405284152,[[3051.0,2.7613],[3050.9,0.135],[3050.8,3.27782648],[3050.7,9.16856085],[3050.6,0.001]],[[3051.6,2.8237],[3052.1,1.8319114],[3052.2,3.27635202],[3052.4,4.06171918],[3052.5,0.002]]]
["bitfinex","ETHUSD",1766405311599,[[3053.1,2.975],[3053.0,5.041608],[3052.7,0.845],[3052.6,0.63835247],[3052.3,3.57479332]],[[3053.7,2.60697074],[3053.8,0.848],[3054.4,6.35],[3054.6,0.848],[3054.7,0.002]]]
["bitfinex","ETHUSD",1766405382914,[[3052.5,0.3979],[3052.4,2.5804],[3052.2,4.05628322],[3052.1,3.27638492],[3052.0,6.56336207]],[[3053.0,3.05371],[3053.3,4.1211904],[3053.5,4.55711519],[3053.9,4.05628322],[3055.7,2.39725134]]]
["bitfinex","ETHUSD",1766405421025,[[3050.9,0.3606],[3050.8,3.19447409],[3050.7,0.001],[3050.6,4.12502236],[3050.5,0.001]],[[3051.4,2.6333],[3051.5,0.1356],[3051.7,3.27687883],[3051.9,3.27666675],[3052.0,0.847]]]
["bitfinex","ETHUSD",1766405431569,[[3046.5,3.0051],[3046.3,0.001],[3046.1,3.28280579],[3046.0,0.846],[3045.9,3.28307028]],[[3047.4,2.4459],[3047.5,4.12842883],[3047.6,3.28127689],[3048.0,3.28093597],[3048.4,3.28045899]]]
["bitfinex","ETHUSD",1766405461947,[[3048.3,0.4289],[3048.2,2.5364],[3047.7,6.56231553],[3047.6,0.849],[3047.4,3.28146293]],[[3049.0,1.42226487],[3049.1,5.7437647],[3049.3,3.27946818],[3049.4,6.351],[3054.8,0.002]]]
["bitfinex","ETHUSD",1766405502309,[[3049.9,0.001],[3049.6,2.3074],[3049.5,0.2498],[3049.4,3.27930645],[3049.3,3.27943996]],[[3050.4,3.0787],[3050.6,3.27804366],[3050.7,3.27796008],[3050.8,0.002],[3051.1,3.27750647]]]
["bitfinex","ETHUSD",1766405563450,[[3047.2,0.4802],[3047.1,2.8913],[3046.7,0.848],[3046.6,8.82501535],[3046.1,3.28283531]],[[3047.9,3.12565],[3048.0,3.28085617],[3048.4,0.849],[3048.9,0.001],[3049.0,3.27983416]]]
["bitfinex","ETHUSD",1766405599260,[[3050.1,0.848],[3049.9,3.3106],[3049.7,3.88],[3049.6,3.27911059],[3049.5,0.001]],[[3050.4,0.27783],[3050.6,6.04540955],[3050.7,0.523],[3050.8,3.27983317],[3051.1,3.27756775]]]
["bitfinex","ETHUSD",1766405637443,[[3051.7,2.7843],[3051.4,4.06086398],[3051.3,4.12427109],[3051.1,3.27748823],[3051.0,4.06186398]],[[3052.3,0.371316],[3052.4,3.27613489],[3052.5,0.5029],[3052.6,3.27591783],[3052.7,0.848]]]
["bitfinex","ETHUSD",1766405691930,[[3050.7,4.66423293],[3050.4,3.27822385],[3050.2,3.27844853],[3049.9,3.3297688],[3049.7,0.44992]],[[3051.5,3.0245],[3051.6,3.27703717],[3051.7,0.002],[3051.8,3.27676345],[3051.9,0.848]]]
["bitfinex","ETHUSD",1766405732296,[[3051.7,3.1205],[3051.5,4.0612214],[3051.3,0.847],[3051.1,4.68010458],[3051.0,0.26564]],[[3052.3,3.27621793],[3052.4,2.5278],[3052.5,3.27606189],[3052.7,0.9534774],[3052.8,4.0602214]]]
["bitfinex","ETHUSD",1766405761346,[[3053.0,0.4965],[3052.9,2.7389],[3052.6,4.0602214],[3052.4,0.848],[3052.2,3.27628101]],[[3053.4,0.002],[3053.5,6.34741676],[3053.6,3.27492286],[3053.8,0.85],[3053.9,7.33475125]]]
["bitfinex","ETHUSD",1766405795686,[[3054.2,0.4679],[3054.0,1.22253],[3053.9,3.27442331],[3053.5,0.98390885],[3053.4,3.27503543]],[[3054.5,0.002],[3054.9,2.5451],[3055.1,0.0095],[3055.2,3.27320305],[3055.3,0.85]]]
["bitfinex","ETHUSD",1766405844768,[[3054.9,2.4172],[3054.8,0.847],[3054.5,0.001],[3054.4,3.27394626],[3054.1,0.98263841]],[[3055.7,0.86743504],[3055.8,0.2571],[3055.9,5.1448752],[3056.0,3.27228086],[3056.2,0.002]]]
["bitfinex","ETHUSD",1766405869724,[[3055.2,2.906],[3054.8,4.1204974],[3054.7,3.27363842],[3054.5,5.26631465],[3054.4,0.98257404]],[[3055.9,0.999],[3056.2,1.0348],[3056.5,3.27374722],[3056.6,0.98257404],[3058.7,11.67029681]]]
["bitfinex","ETHUSD",1766405906685,[[3055.8,2.9265],[3055.6,0.29265],[3055.4,0.98231666],[3055.3,8.53931039],[3054.1,3.68074026]],[[3056.6,3.27364481],[3056.7,3.27151091],[3056.8,0.951],[3057.0,0.85],[3057.1,3.27110219]]]
["bitfinex","ETHUSD",1766405926856,[[3057.0,0.4833],[3056.7,0.29033],[3056.6,0.847],[3056.4,3.27174722],[3056.3,0.0327193]],[[3057.6,3.27059435],[3058.1,0.7898],[3058.2,3.56677878],[3058.3,1.38433079],[3058.6,3.26949302]]]
["bitfinex","ETHUSD",1766405985561,[[3056.0,0.001],[3055.9,2.3405],[3055.8,4.38296929],[3055.5,1.44188034]],[[3056.7,2.8487],[3057.1,4.11908747],[3057.5,0.002]]]
["bitfinex","ETHUSD",1766406005105,[[3057.3,1.05023221],[3057.2,7.31482212],[3057.0,3.27117064],[3056.9,1.09498811],[3056.2,6.49]],[[3058.2,0.002],[3058.4,0.002],[3058.5,7.38927092],[3058.6,0.002],[3062.1,9.45408481]]]
["bitfinex","ETHUSD",1766406046831,[[3056.0,6.1462],[3055.9,0.24878],[3055.8,0.2135],[3055.7,3.27256816],[3055.6,0.001]],[[3056.7,0.48],[3056.8,2.3863],[3056.9,4.81785451],[3057.0,3.27120135],[3057.3,3.27088459]]]
["bitfinex","ETHUSD",1766406088082,[[3056.2,2.3384],[3055.9,3.27234346],[3055.7,3.88],[3055.3,5.50460507],[3049.2,16.4311832]],[[3057.1,3.74789568],[3057.3,5.58269398],[3057.7,3.27250992],[3058.0,0.002],[3058.6,5.50660507]]]
["bitfinex","ETHUSD",1766406152951,[[3059.0,2.6663],[3058.9,0.26663],[3058.2,5.25257058],[3058.1,0.98142329],[3057.9,6.54040329]],[[3059.7,0.4998],[3059.9,1.4347],[3060.0,7.24595052],[3060.1,3.26791611],[3060.6,3.26741769]]]
["bitfinex","ETHUSD",1766406181189,[[3059.0,2.149],[3058.9,0.5202],[3058.8,0.2996],[3058.7,0.847],[3058.5,3.2695556]],[[3059.6,3.76664064],[3059.8,4.69541437],[3060.0,0.712],[3060.1,0.848]]]
["bitfinex","ETHUSD",1766406207128,[[3055.8,0.001],[3055.4,2.6311],[3055.2,3.27407484],[3055.1,0.847],[3055.0,3.27429685]],[[3056.2,2.4783],[3056.4,3.27191112],[3056.6,3.2716339],[3056.8,0.848],[3056.9,3.27133678]]]
["bitfinex","ETHUSD",1766406229353,[[3056.3,0.001],[3055.9,0.5568],[3055.8,5.30989603],[3055.6,3.27260525],[3055.2,3.27405318]],[[3057.0,2.5845],[3057.1,4.08290597],[3057.2,4.1200004],[3057.5,3.27270774],[3057.9,8.53033746]]]
["bitfinex","ETHUSD",1766406295495,[[3055.5,0.001],[3055.4,0.001],[3055.3,2.6744],[3055.2,0.5151],[3054.9,0.001]],[[3055.9,5.63247102],[3056.1,3.27216406],[3056.4,0.849],[3056.5,3.27175152],[3058.6,7.96788773]]]
["bitfinex","ETHUSD",1766406336286,[[3056.4,2.2643],[3056.0,8.16945463],[3055.8,3.2723721],[3055.5,8.30416585],[3055.4,0.43131957]],[[3057.1,0.4804],[3057.2,3.2710015],[3057.3,0.851],[3057.5,0.002],[3057.9,0.002]]]
["bitfinex","ETHUSD",1766406354203,[[3057.2,4.5137784],[3057.1,0.849],[3057.0,1.7966],[3056.8,3.27230687],[3056.7,3.2714689]],[[3057.8,2.3418],[3057.9,0.002],[3058.0,3.27214078],[3058.1,0.002],[3058.2,3.26993006]]]
["bitfinex","ETHUSD",1766406399842,[[3053.0,0.5804],[3052.9,0.85],[3052.6,3.27583719],[3052.5,3.88],[3052.4,3.27604096]],[[3053.6,1.79],[3053.7,0.0018],[3053.8,3.86416922],[3053.9,3.27451565],[3054.1,0.85]]]
["bitfinex","ETHUSD",1766406475385,[[3054.0,0.001],[3053.9,1.5432],[3053.8,5.2957],[3053.7,0.81835162],[3053.6,3.27582302]],[[3054.5,1.6236],[3054.6,0.002],[3054.7,3.97250152],[3054.8,4.05466827],[3054.9,4.58325883]]]
["bitfinex","ETHUSD",1766406505549,[[3054.3,0.5175],[3054.2,1.5048],[3053.7,0.81815862],[3053.6,0.851],[3053.5,7.33054762]],[[3054.6,0.002],[3054.8,3.27355774],[3054.9,4.9284449],[3055.1,4.90566827],[3055.3,3.27303368]]]
["bitfinex","ETHUSD",1766406551762,[[3055.6,4.73],[3055.5,2.0778],[3055.3,3.27397452],[3055.1,3.27318273],[3055.0,0.001]],[[3056.4,1.5503],[3056.5,3.80315231],[3056.6,3.7618505],[3056.7,0.852],[3056.8,5.78789661]]]
["bitfinex","ETHUSD",1766406597221,[[3056.3,2.0202],[3056.0,5.7859448],[3055.8,0.85],[3055.7,3.27256531],[3055.5,9.05869092]],[[3056.7,0.002],[3056.8,3.27347253],[3056.9,1.579],[3057.0,4.12226144],[3057.3,3.27290852]]]
["bitfinex","ETHUSD",1766406624882,[[3056.1,0.4954],[3056.0,1.5974],[3055.9,0.001],[3055.8,5.7859448],[3055.6,3.27367631]],[[3056.6,1.5649],[3056.8,4.12443086],[3056.9,3.27136829],[3057.1,5.7879448],[3057.4,3.27283416]]]
["bitfinex","ETHUSD",1766406684922,[[3055.6,0.5087],[3055.5,1.5858],[3055.3,4.25546551],[3055.2,0.85],[3055.1,3.27319636]],[[3057.0,1.5572],[3057.1,0.85],[3057.2,9.81294501],[3057.5,3.27068239],[3057.7,0.2]]]
["bitfinex","ETHUSD",1766406706940,[[3053.6,0.78769506],[3053.5,0.001],[3053.4,2.46945056],[3053.3,0.19799],[3051.2,3.27736965]],[[3054.2,0.851],[3054.4,1.54],[3054.6,6.54757786],[3054.8,0.174],[3054.9,3.27348066]]]
["bitfinex","ETHUSD",1766406745375,[[3056.5,0.5452],[3056.2,1.5448],[3056.1,3.88],[3056.0,11.65228158],[3055.8,3.27244169]],[[3057.1,4.8254274],[3057.3,3.27089214],[3057.5,0.851],[3057.6,3.2705679],[3059.7,9.24834888]]]
["bitfinex","ETHUSD",1766406799168,[[3069.3,2.511493],[3069.2,3.49085305],[3069.1,0.844],[3069.0,3.25837058],[3068.9,0.843]],[[3071.2,2.2973],[3072.0,0.2],[3072.2,8.69849676],[3072.5,0.04588208],[3073.0,3.25422129]]]
["bitfinex","ETHUSD",1766406816670,[[3064.8,0.001],[3064.6,0.001],[3064.5,0.842],[3063.8,3.26392062],[3063.7,0.00837803]],[[3066.1,1.0025],[3066.3,3.26125949],[3066.7,0.04076042],[3066.8,3.26081532],[3067.0,0.843]]]
["bitfinex","ETHUSD",1766406847261,[[3062.3,3.26550488],[3062.0,0.842],[3061.7,0.00844324],[3061.6,3.26623823],[3061.4,7.26268658]],[[3063.7,3.8433],[3064.1,6.5272021],[3064.5,3.26322727],[3064.7,0.405504],[3064.8,7.26268658]]]
["bitfinex","ETHUSD",1766406897371,[[3061.5,3.26637269],[3061.4,0.839],[3061.3,4.15603778],[3060.9,3.26694287],[3060.5,3.26734652]],[[3062.7,3.26509289],[3062.8,4.2933],[3062.9,3.26491077],[3063.2,0.04080699],[3063.3,3.26448424]]]
["bitfinex","ETHUSD",1766406928410,[[3059.2,0.838],[3059.1,0.001],[3059.0,0.001],[3058.8,3.27018508],[3058.7,4.942]],[[3060.6,0.04084166],[3060.7,0.843],[3060.8,9.8013591],[3060.9,1.02046769],[3061.1,12.00428408]]]
["bitfinex","ETHUSD",1766406933977,[[3058.6,0.838],[3058.5,2.445],[3058.4,3.9916],[3057.8,3.27126018],[3057.1,3.2710452]],[[3059.8,0.6956],[3059.9,3.26808065],[3060.0,0.04084967],[3060.2,0.843],[3060.3,3.26770923]]]
["bitfinex","ETHUSD",1766406964608,[[3061.5,3.3995],[3061.4,4.2106],[3061.0,0.42106],[3060.8,7.30017994],[3060.7,3.26716616]],[[3062.1,0.002],[3062.3,0.002],[3062.8,3.26507627],[3062.9,0.842],[3063.0,0.6847]]]
["bitfinex","ETHUSD",1766406996734,[[3058.3,3.26972915],[3058.2,5.50487],[3058.1,3.2105],[3058.0,0.001],[3057.7,3.27033525]],[[3059.6,0.73796104],[3059.7,6.5386104],[3059.8,0.841],[3060.0,3.26800617],[3060.3,7.30017994]]]
["bitfinex","ETHUSD",1766407050922,[[3060.9,0.839],[3060.8,2.4732],[3060.7,5.4568],[3060.5,3.26734004],[3060.3,3.26762834]],[[3062.1,0.008],[3062.2,0.04282032],[3062.3,0.84],[3062.8,13.06200114],[3064.4,1.71622916]]]
["bitfinex","ETHUSD",1766407069010,[[3060.4,2.4867],[3060.1,0.839],[3060.0,0.93368093],[3059.9,3.26806156],[3059.5,3.26845966]],[[3061.3,4.10563555],[3061.5,0.002],[3061.7,0.007],[3061.8,3.26611094],[3062.4,7.86078061]]]
["bitfinex","ETHUSD",1766407111920,[[3060.0,0.001],[3059.8,7.7252],[3059.0,10.77344683],[3058.2,3.26987499],[3058.0,0.001]],[[3061.0,0.0089],[3061.1,7.37259902],[3061.4,0.04083099],[3061.5,0.3337993],[3061.6,3.266266]]]
["bitfinex","ETHUSD",1766407167331,[[3058.4,5.1406],[3057.9,7.38139831],[3057.8,0.5],[3057.6,7.85455899],[3057.5,0.101]],[[3059.2,0.002],[3059.6,0.006],[3059.9,3.47014405],[3060.3,3.26772912],[3060.5,0.002]]]
["bitfinex","ETHUSD",1766407204562,[[3060.9,5.0308],[3060.8,5.0308],[3060.4,0.001]],[[3061.9,0.002]]]
["bitfinex","ETHUSD",1766407227749,[[3060.2,7.4565],[3060.0,4.1089606],[3059.8,3.26817334],[3059.4,3.26858579],[3057.7,1.68749667]],[[3061.2,0.72704254],[3061.3,6.53317218],[3061.4,0.7372532],[3061.5,4.10644794],[3061.9,0.002]]]
["bitfinex","ETHUSD",1766407286113,[[3056.7,0.82],[3056.4,3.27177932],[3056.3,3.27191631],[3055.8,3.27239938],[3055.6,3.6877422]],[[3058.2,1.06493712],[3058.3,9.8093712],[3058.4,0.84],[3058.5,3.26962691],[3058.7,3.26941956]]]
["bitfinex","ETHUSD",1766407291457,[[3056.1,0.842],[3055.9,5.3739],[3055.7,2.3966],[3055.1,3.27319335],[3053.4,5.55539457]],[[3057.5,9.81193785],[3057.6,0.841],[3057.7,1.09848517],[3057.8,3.27032507],[3057.9,1.17387644]]]
["bitfinex","ETHUSD",1766407354168,[[3055.5,7.63],[3055.4,0.001],[3055.3,0.843],[3055.0,3.2733075],[3054.8,3.27353481]],[[3056.8,9.81418476],[3056.9,1.49082429],[3057.0,3.2712548],[3057.1,0.841],[3057.2,4.45354319]]]
["bitfinex","ETHUSD",1766407396819,[[3056.5,5.1796],[3056.4,0.84620412],[3056.2,1.0668412],[3056.1,0.843],[3056.0,3.27323225]],[[3057.2,3.27096689],[3057.3,3.27087595],[3057.5,0.842],[3057.6,0.002],[3057.7,3.27049472]]]
["bitfinex","ETHUSD",1766407424514,[[3055.4,2.1636],[3055.3,4.6725],[3054.9,3.27339019],[3054.8,0.843],[3054.7,4.40217567]],[[3056.2,0.842],[3056.3,6.54386022],[3056.4,5.78271231],[3056.8,3.27143211],[3057.1,1.72084193]]]
["bitfinex","ETHUSD",1766407472174,[[3058.7,4.5171],[3058.2,3.26988616],[3058.0,4.11309783],[3057.9,0.67808]],[[3059.4,0.73810158],[3059.5,6.53701584],[3059.6,0.844],[3059.7,0.002],[3059.8,0.002]]]
["bitfinex","ETHUSD",1766407531568,[[3054.7,0.14609534],[3054.2,3.88],[3054.1,0.001],[3053.9,0.001],[3053.5,4.9256395]],[[3055.4,4.5227],[3055.5,0.843],[3055.6,9.81803901],[3055.7,3.27263484],[3055.9,3.27239859]]]
["bitfinex","ETHUSD",1766407551184,[[3053.5,2.5316],[3053.4,0.001],[3052.9,3.27649147],[3052.8,3.2756782],[3052.7,3.446]],[[3054.6,9.82125318],[3054.9,3.27352793],[3055.0,0.846],[3055.1,3.27327019],[3055.4,7.86193134]]]
["bitfinex","ETHUSD",1766407609549,[[3055.0,0.001],[3054.9,0.001],[3054.5,6.54771648],[3054.4,0.845],[3054.3,3.27503008]],[[3055.9,4.10422248],[3056.0,11.5328249],[3056.3,3.2719562],[3056.9,7.52599332],[3057.0,3.27324031]]]
["bitfinex","ETHUSD",1766407660658,[[3055.0,4.3654619],[3054.8,13.42826649],[3054.7,0.73916011],[3054.6,0.844],[3054.5,3.2738277]],[[3055.8,0.002],[3055.9,0.002],[3056.0,8.51655741],[3056.2,4.11605385],[3056.5,3.27174218]]]
["bitfinex","ETHUSD",1766407684761,[[3056.6,4.11558884],[3056.5,3.27170049],[3056.1,3.27212289],[3056.0,0.001],[3055.8,0.05]],[[3057.4,7.7952],[3057.6,3.27059093],[3057.8,3.27035285],[3058.0,0.002],[3058.1,3.27202575]]]
["bitfinex","ETHUSD",1766407721569,[[3058.5,0.7565793],[3058.4,4.11464827],[3058.3,0.18253944],[3058.2,3.26988555],[3058.1,0.98139439]],[[3059.3,7.698],[3059.4,3.2686155],[3059.5,0.002],[3059.6,3.27043317],[3060.0,3.27000546]]]
["bitfinex","ETHUSD",1766407744540,[[3057.7,0.844],[3057.5,3.27164595],[3057.4,0.98163202],[3057.2,3.27093816],[3056.8,0.001]],[[3058.3,5.1548],[3058.7,3.2694234],[3058.8,0.002],[3058.9,4.11315624],[3059.2,0.002]]]
["bitfinex","ETHUSD",1766407816414,[[3055.5,0.001],[3055.3,4.11897006],[3055.1,9.05738164],[3055.0,0.001],[3054.8,3.27446044]],[[3056.1,7.7299],[3056.2,0.77299],[3056.6,6.5432573],[3056.8,5.78324744],[3056.9,3.27334782]]]
["bitfinex","ETHUSD",1766407859129,[[3054.9,3.27338922],[3054.8,0.001],[3054.4,10.79431115],[3054.2,3.881],[3053.9,0.05]],[[3055.4,7.7786],[3056.0,0.45270686],[3056.1,0.846],[3056.2,6.54409911],[3056.3,0.002]]]
["bitfinex","ETHUSD",1766407919434,[[3056.5,3.27266688],[3056.4,4.11682186],[3056.2,5.78192878],[3056.1,3.27210772],[3056.0,3.88]],[[3057.1,7.2298],[3057.3,0.002],[3057.4,3.27277121],[3057.5,0.002],[3057.6,4.11856659]]]
["bitfinex","ETHUSD",1766407933951,[[3058.1,10.27824694],[3057.9,3.27013595],[3057.7,0.845],[3057.6,3.27049887],[3057.5,0.45875244]],[[3058.6,0.002],[3058.7,7.0393],[3058.8,0.002],[3059.0,0.846],[3060.7,0.16029881]]]
["bitfinex","ETHUSD",1766408010627,[[3056.6,8.1932239],[3056.5,6.6840765],[3056.4,0.001],[3056.3,0.9820144],[3056.2,3.27196663]],[[3057.6,1.12558398],[3057.7,4.11643985],[3057.8,3.270406],[3058.2,3.26993356],[3058.3,0.002]]]
["bitfinex","ETHUSD",1766408041428,[[3057.5,1.23199951],[3057.4,6.54150584],[3057.3,5.77848924],[3057.2,3.27095077],[3057.0,1.62344874]],[[3058.1,2.0809],[3058.2,4.6712],[3058.4,0.849],[3058.6,3.27153411],[3058.7,0.002]]]
["bitfinex","ETHUSD",1766408089054,[[3057.0,3.27117864],[3056.9,10.36658474],[3056.8,5.77609528],[3056.7,1.82799511],[3056.5,3.33227205]],[[3057.5,4.8914],[3057.8,0.32702668],[3057.9,3.31114452],[3058.1,3.27008302],[3058.2,0.71709]]]
["bitfinex","ETHUSD",1766408130851,[[3057.4,2.2883],[3057.3,4.8898],[3057.0,11.29370882],[3056.9,0.847],[3056.8,9.05199618]],[[3058.0,7.395],[3058.2,3.27189961],[3058.3,0.849],[3058.5,0.002],[3059.4,0.002]]]
["bitfinex","ETHUSD",1766408188618,[[3059.0,8.5195],[3058.9,3.2691052],[3058.7,4.25069354],[3058.5,5.77177717],[3058.3,3.26971581]],[[3059.6,3.707182],[3059.7,3.52194479],[3059.9,9.03990223],[3060.1,0.98136229],[3060.2,0.002]]]
["bitfinex","ETHUSD",1766408230675,[[3059.6,8.1042],[3059.3,8.08623954],[3059.2,0.847],[3059.1,3.26890191],[3059.0,0.001]],[[3060.4,3.26957891],[3060.5,1.2445],[3060.6,3.26735441],[3060.7,0.002],[3060.9,3.2670799]]]
["bitfinex","ETHUSD",1766408255924,[[3059.4,8.1042],[3059.3,0.001],[3059.0,0.001],[3058.9,0.847],[3058.5,9.04163067]],[[3060.1,7.28435757],[3060.2,0.849],[3060.4,5.77413805],[3060.5,3.26946438],[3061.8,3.31201506]]]
["bitfinex","ETHUSD",1766408302496,[[3060.0,7.8653],[3059.7,3.2682412],[3059.6,3.26838275],[3059.4,0.848],[3059.3,0.001]],[[3060.6,3.26740652],[3060.8,3.57339428],[3061.0,0.849],[3061.1,3.26685905],[3061.3,0.98112158]]]
["bitfinex","ETHUSD",1766408369278,[[3059.4,2.5513],[3059.3,5.4219],[3059.2,3.26882414],[3059.0,4.1160385],[3058.9,0.001]],[[3060.1,0.3042],[3060.2,4.11476027],[3060.3,3.26768],[3060.4,5.77351211],[3060.6,3.95953519]]]
["bitfinex","ETHUSD",1766408400458,[[3059.0,0.001],[3058.9,0.001],[3058.7,0.848],[3058.6,3.26944985],[3058.5,9.65351211]],[[3059.7,0.002],[3059.9,3.26816686],[3060.4,9.04111789],[3060.6,0.69212411],[3060.8,3.26916814]]]
["bitfinex","ETHUSD",1766408441530,[[3058.5,0.001],[3058.4,0.001],[3058.3,8.0276],[3058.2,4.11884033],[3058.1,0.009]],[[3059.3,0.2891],[3059.4,12.31125955],[3059.5,0.848],[3059.6,3.26844244],[3059.8,0.002]]]
["bitfinex","ETHUSD",1766408513892,[[3058.3,0.001],[3058.1,0.001],[3057.5,10.03162235],[3057.3,0.001],[3054.5,7.58694994]],[[3059.1,0.1043],[3059.2,6.53779718],[3059.4,6.6294537],[3060.3,0.04588208],[3064.0,20.46733817]]]
["bitfinex","ETHUSD",1766408521492,[[3058.0,11.15823997],[3057.8,3.27024844],[3057.7,0.849],[3057.6,5.7784537],[3057.5,3.27161661]],[[3058.7,0.0855],[3058.8,3.26928545],[3059.0,4.11806578],[3059.4,9.04910439],[3060.0,9.61801102]]]
["bitfinex","ETHUSD",1766408591310,[[3059.9,8.1395],[3059.8,9.04167823],[3059.7,0.70852649],[3059.6,3.2683952],[3059.5,0.849]],[[3060.3,0.002],[3060.4,0.002],[3060.6,5.79969507],[3060.7,0.002],[3060.8,3.26919238]]]
["bitfinex","ETHUSD",1766408617902,[[3060.7,7.4456],[3060.3,8.03179281],[3060.2,0.97978669],[3060.1,9.03536137],[3059.1,5.7675206]],[[3061.0,0.002],[3061.1,0.002],[3061.3,0.85],[3061.4,5.70211815],[3061.5,3.26637536]]]
["bitfinex","ETHUSD",1766408655238,[[3062.0,0.701],[3061.3,0.98035531],[3061.2,3.26661281],[3060.5,7.11692965],[3060.4,0.201]],[[3063.2,9.79367979],[3063.3,0.848],[3063.6,3.26417084],[3064.0,0.98035531],[3064.7,0.405504]]]
["bitfinex","ETHUSD",1766408727018,[[3059.6,0.001],[3059.5,0.001],[3059.4,0.001],[3059.2,11.05129393],[3059.1,3.26986744]],[[3059.9,7.7501],[3060.0,0.849],[3060.1,3.2679158],[3060.2,3.26780486],[3060.4,5.77124914]]]
["bitfinex","ETHUSD",1766408760064,[[3058.8,0.001],[3058.6,7.6638],[3058.5,6.54007682],[3058.4,0.85],[3058.2,0.001]],[[3059.4,7.2633],[3059.6,0.78108891],[3059.7,0.849],[3059.9,0.74067573],[3060.1,0.002]]]
["bitfinex","ETHUSD",1766408806559,[[3060.3,5.7680109],[3060.2,3.2677487],[3060.1,4.96],[3060.0,5.47604975],[3059.6,3.26931449]],[[3060.6,6.9289],[3060.7,0.002],[3060.9,4.67291384],[3061.1,4.11783536],[3394.7,0.19092995]]]
["bitfinex","ETHUSD",1766408870342,[[3055.1,0.001],[3055.0,0.001],[3054.9,0.851],[3054.3,13.09729044],[3053.7,0.051]],[[3055.9,4.258],[3056.0,0.53154441],[3056.1,5.29558496],[3056.2,0.851],[3056.3,4.25459383]]]
["bitfinex","ETHUSD",1766408911125,[[3055.1,0.001],[3055.0,5.42678164],[3054.8,4.12451961],[3054.5,3.27380305],[3054.4,5.78529324]],[[3055.7,0.91341933],[3055.8,5.8587],[3055.9,3.27239524],[3056.0,3.27226264],[3056.1,0.851]]]
["bitfinex","ETHUSD",1766408931020,[[3056.1,0.851],[3055.9,6.0953],[3055.8,3.27240156],[3055.4,8.25944438],[3054.8,0.98229093]],[[3057.2,0.36817471],[3057.3,6.5438349],[3057.4,0.851],[3057.5,3.27070491],[3057.9,3.47228811]]]
["bitfinex","ETHUSD",1766408981881,[[3056.3,1.9193],[3056.2,3.27196501],[3056.1,5.7826129],[3056.0,4.12322759],[3055.7,3.27252822]],[[3057.1,3.27307876],[3057.2,2.8786],[3057.3,3.27290316],[3057.4,0.356],[3388.8,1.0]]]
["bitfinex","ETHUSD",1766408995413,[[3057.5,4.0805],[3057.4,1.9193],[3057.0,3.27115578],[3056.9,0.851],[2764.1,0.29441248]],[[3057.9,0.002],[3058.0,0.002],[3058.1,9.41869954],[3058.3,0.3827],[3058.5,3.2716119]]]
["bitfinex","ETHUSD",1766409060339,[[3055.1,4.0987],[3054.9,3.27334107],[3054.8,0.001],[3054.7,3.27357369],[3054.6,0.851]],[[3055.7,0.93533255],[3055.8,2.0952],[3055.9,0.7132],[3056.0,0.851],[3056.5,3.27173412]]]
["bitfinex","ETHUSD",1766409086065,[[3056.2,3.27200317],[3056.1,4.0127],[3056.0,1.9692],[3055.9,3.27226776],[3055.7,3.27254561]],[[3056.9,2.00739109],[3057.0,0.7449],[3057.3,0.4017558],[3057.4,0.002],[3057.5,9.81197406]]]
["bitfinex","ETHUSD",1766409126721,[[3057.4,9.4331345],[3057.3,0.852],[3057.2,3.27093599],[3056.0,5.10527034],[3055.0,0.65444117]],[[3058.2,3.2699326],[3058.3,0.7836],[3058.5,0.85997335],[3058.6,0.04086837],[3058.7,3.27139618]]]
["bitfinex","ETHUSD",1766409170681,[[3056.5,5.9828],[3056.2,0.60698992],[3056.1,6.6385949],[3056.0,0.001],[3055.8,9.81738576]],[[3057.3,0.8018],[3057.5,12.3278868],[3057.8,0.002],[3057.9,3.27025065],[3058.2,9.05852204]]]
["bitfinex","ETHUSD",1766409250209,[[3056.2,4.4179],[3056.0,6.22359578],[3055.8,3.27238199],[3055.5,3.27272995],[3055.4,1.3066]],[[3056.7,1.0082],[3056.8,3.27139492],[3057.0,3.27121728],[3057.3,9.90871197],[3057.4,0.98430379]]]
["bitfinex","ETHUSD",1766409294459,[[3057.1,1.9042],[3057.0,4.4338],[3056.8,0.852],[3056.5,5.78412233],[3056.4,0.001]],[[3057.3,0.002],[3057.4,0.002],[3057.6,0.973],[3057.7,6.54296908],[3057.8,5.78512233]]]
["bitfinex","ETHUSD",1766409364310,[[3053.8,4.3834],[3053.6,0.001]],[[3054.7,0.72509068],[3054.8,3.97743672],[3055.0,7.62153143]]]
["bitfinex","ETHUSD",1766409376255,[[3054.6,4.3179],[3054.1,0.855],[3053.8,1.41474411],[3053.6,5.78651952],[3053.5,3.27489109]],[[3055.2,3.27310814],[3055.3,0.49811162],[3055.4,0.853],[3055.5,0.98485411],[3055.6,9.05826044]]]
["bitfinex","ETHUSD",1766409427498,[[3054.2,5.4835],[3054.1,3.64932669],[3054.0,0.853],[3053.9,3.2764991],[3053.6,5.79202013]],[[3055.0,5.79202013],[3055.2,0.001],[3055.5,9.82047659],[3055.6,0.853],[3055.7,3.27263816]]]
["bitfinex","ETHUSD",1766409465469,[[3052.9,0.001],[3052.8,0.002],[3052.7,4.12978581],[3052.6,0.002],[3052.5,0.002]],[[3053.7,3.27474675],[3054.3,0.001],[3054.6,3.27378294],[3054.7,0.001],[3054.8,3.2735894]]]
["bitfinex","ETHUSD",1766409490515,[[3054.4,0.853],[3054.1,3.27424932],[3053.6,9.07254849],[3053.5,1.3066],[3052.9,3.27653114]],[[3055.2,0.001],[3055.5,9.82036031],[3055.6,6.65279511],[3055.8,3.27250734],[3056.0,4.25721657]]]
["bitfinex","ETHUSD",1766409557700,[[3052.6,1.5421],[3052.5,3.4006],[3052.4,3.27611038],[3052.2,3.27629146],[3052.1,1.59470163]],[[3053.3,6.55028984],[3053.5,5.79976864],[3053.6,0.854],[3053.7,3.27475219],[3054.3,0.98445662]]]
["bitfinex","ETHUSD",1766409593187,[[3052.1,5.0572],[3052.0,4.11208019],[3051.8,3.27675244],[3051.6,6.6547805],[3049.7,0.002]],[[3053.0,0.854],[3053.1,6.55071894],[3053.3,0.001],[3053.4,3.27508313],[3053.5,5.8017805]]]
["bitfinex","ETHUSD",1766409615704,[[3051.3,0.854],[3050.8,0.86156265],[3050.7,16.38967133],[3050.6,7.88662774],[3050.1,0.05]],[[3052.5,3.332],[3052.6,0.8697],[3053.1,0.001],[3053.3,7.88762774],[3053.6,0.03920416]]]
["bitfinex","ETHUSD",1766409666363,[[3059.4,3.5064],[3059.3,0.852],[3058.7,3.2693139],[3058.5,0.05],[3058.2,3.26984058]],[[3060.3,0.002],[3060.6,3.26739435],[3060.8,1.5415],[3060.9,1.7203],[3061.4,7.68878801]]]
["bitfinex","ETHUSD",1766409697134,[[3060.7,5.7427],[3060.6,0.851],[3060.4,3.26754109],[3060.3,0.001],[3059.7,0.05]],[[3062.0,5.4162],[3062.1,0.852],[3062.4,7.51832959],[3062.6,0.2],[3062.8,17.25710452]]]
["bitfinex","ETHUSD",1766409717010,[[3058.1,0.001],[3057.6,1.8476],[3057.5,3.8961],[3057.4,3.27071608],[3057.2,3.27093888]],[[3058.6,7.39113624],[3058.9,6.06719],[3059.0,3.26907433],[3059.2,7.85830659],[3060.4,3.26763484]]]
["bitfinex","ETHUSD",1766409768073,[[3058.0,5.6391],[3057.6,7.3930714],[3057.5,0.001],[3057.2,3.27191121],[3056.9,7.51180279]],[[3058.8,0.853],[3058.9,7.07175013],[3059.0,3.64838757],[3059.1,1.9579],[3059.4,3.26861797]]]
["bitfinex","ETHUSD",1766409773283,[[3058.1,0.001],[3057.9,0.852],[3057.8,8.90939078],[3057.2,3.27189578],[3056.5,3.27164812]],[[3058.9,5.22704904],[3059.0,0.64792901],[3059.1,0.853],[3059.3,3.26875714],[3059.5,3.26858307]]]
["bitfinex","ETHUSD",1766409829023,[[3061.7,3.8113],[3061.6,1.9028],[3061.4,7.5161247],[3061.2,0.851],[3061.0,3.26786191]],[[3062.2,0.002],[3062.4,0.852],[3062.5,3.26533901],[3062.6,2.438823],[3062.7,3.26510854]]]
["bitfinex","ETHUSD",1766409862794,[[3059.8,1.937],[3059.7,3.9326],[3059.4,0.851],[3059.1,0.001],[3058.8,0.46753643]],[[3060.8,4.4291],[3060.9,0.7862],[3061.1,0.852],[3061.6,0.04082832],[3061.9,11.57893185]]]
["bitfinex","ETHUSD",1766409887724,[[3058.2,5.11096292],[3058.1,3.6937],[3058.0,4.12310561],[3057.9,0.001],[3057.6,3.27046981]],[[3059.0,4.5538],[3059.1,4.85561203],[3059.3,3.26875309],[3059.7,3.27036736],[3060.4,11.10673793]]]
["bitfinex","ETHUSD",1766409941590,[[3064.0,6.2539],[3063.9,3.26378676],[3063.0,0.05],[3061.4,5.56850673],[3058.4,7.58694994]],[[3065.0,2.00871],[3065.3,6.52673084],[3065.4,0.002],[3065.6,3.2620806],[3066.4,3.26124611]]]
["bitfinex","ETHUSD",1766409985365,[[3063.2,5.6059],[3063.0,0.851],[3062.9,6.52975907],[3062.7,3.26504591],[3062.3,0.001]],[[3063.9,0.55819],[3064.0,0.852],[3064.2,6.89542589],[3064.3,3.26339436],[3064.4,1.95]]]
["bitfinex","ETHUSD",1766410004200,[[3063.7,0.851],[3063.6,1.8897],[3063.5,3.26419958],[3063.4,3.6347],[3063.3,3.26443625]],[[3064.5,5.1285],[3064.9,0.0323945],[3065.0,7.03569152],[3065.1,3.26257248],[3065.4,0.854]]]
["bitfinex","ETHUSD",1766410043268,[[3063.0,0.001],[3062.7,0.001],[3062.5,0.001]],[[3063.7,5.45677],[3064.3,0.854],[3064.4,3.26331947]]]
["bitfinex","ETHUSD",1766410068094,[[3062.9,3.078],[3062.8,1.6308],[3062.6,5.00304457],[3062.2,3.26556501],[3062.0,7.48028363]],[[3063.6,3.1721],[3063.7,1.764],[3064.0,3.2658036],[3064.3,10.74574779],[3065.0,3.26271036]]]
["bitfinex","ETHUSD",1766410148404,[[3062.0,0.001],[3061.8,7.68991724],[3061.7,0.852],[3061.6,9.02867538],[3061.2,3.26761885]],[[3062.7,4.26301779],[3062.8,4.17396674],[3063.0,5.76143826],[3063.2,3.26658164],[3065.3,2.31721032]]]
["bitfinex","ETHUSD",1766410184390,[[3063.1,4.5522],[3062.9,3.26481104],[3062.8,6.07738346],[3062.7,3.26508643],[3062.4,0.852]],[[3063.8,7.60826724],[3063.9,0.855],[3064.1,0.002],[3064.2,5.76143826],[3064.3,3.26546109]]]
["bitfinex","ETHUSD",1766410208889,[[3062.8,0.001],[3062.5,4.2726],[3062.4,3.26638822],[3062.3,5.75818813],[3060.2,3.16094011]],[[3063.3,1.5329],[3063.5,0.37028],[3063.6,6.52828587],[3063.7,0.852],[3064.0,3.69796633]]]
["bitfinex","ETHUSD",1766410250757,[[3063.3,4.4613],[3063.0,6.52950938],[3062.8,0.80493425],[3062.7,0.852],[3062.6,3.2651195]],[[3063.6,0.002],[3064.0,1.4502],[3064.1,6.35235955],[3064.2,0.853],[3064.3,3.26547961]]]
["bitfinex","ETHUSD",1766410318028,[[3062.1,0.001],[3062.0,7.48908379],[3061.9,4.11894071],[3061.8,0.001],[3061.6,0.001]],[[3062.7,4.3835],[3062.8,0.43835],[3062.9,3.26493158],[3063.0,4.11780452],[3063.2,0.002]]]
["bitfinex","ETHUSD",1766410339594,[[3060.8,0.001],[3060.7,0.854],[3060.6,7.56011429],[3060.5,3.26743748],[3060.1,3.26784237]],[[3061.4,4.2053],[3061.7,6.53440232],[3062.1,4.11881171],[3062.4,3.26545359],[3064.0,1.62284013]]]
["bitfinex","ETHUSD",1766410377645,[[3057.1,1.3377],[3056.6,0.853],[3056.1,7.84603627],[3055.9,9.81807514],[3055.5,3.27271999]],[[3057.9,4.0459],[3058.0,6.54022236],[3058.1,1.26639128],[3058.3,4.25195515],[3058.5,3.26961857]]]
["bitfinex","ETHUSD",1766410438693,[[3058.8,4.6478],[3058.7,0.55008],[3058.6,4.1224566],[3058.2,3.26984741],[3056.8,7.35131528]],[[3059.7,0.002],[3060.0,7.90930151],[3062.0,0.002]]]
["bitfinex","ETHUSD",1766410459866,[[3058.7,4.6099],[3058.5,0.853],[3058.3,3.26973941],[3058.1,3.27097015],[3057.5,0.95925873]],[[3059.3,0.53706553],[3059.4,7.90634016],[3059.5,0.73295527],[3059.6,4.12243932],[3059.7,0.002]]]
["bitfinex","ETHUSD",1766410498233,[[3057.5,0.001],[3057.2,4.5916],[3057.0,0.001],[3056.9,0.001],[3056.8,3.2713572]],[[3058.1,6.54005194],[3058.3,0.002],[3058.6,4.12351247],[3058.8,7.85065906],[3059.0,3.30829697]]]
["bitfinex","ETHUSD",1766410520278,[[3057.0,5.2598],[3056.9,3.2712115],[3056.7,3.27141352],[3056.3,3.2718327],[3054.5,1.62099664]],[[3057.9,4.3824],[3058.0,0.002],[3058.2,7.39480908],[3058.3,0.002],[3058.6,3.26950372]]]
["bitfinex","ETHUSD",1766410560946,[[3056.1,2.7799],[3056.0,3.27324125],[3055.9,0.001],[3055.8,3.27245496],[3055.7,0.854]],[[3056.9,2.4235],[3057.0,2.7838],[3057.1,9.41642456],[3057.3,3.2709478],[3062.6,14.624]]]
["bitfinex","ETHUSD",1766410622827,[[3058.0,2.4778],[3057.9,0.853],[3057.6,3.27049978],[3057.5,3.2706193],[3057.4,7.86619221]],[[3058.8,0.73922459],[3058.9,3.26918266],[3059.0,4.12306324],[3059.2,3.37303423],[3059.3,1.4073]]]
["bitfinex","ETHUSD",1766410647653,[[3056.5,9.74944284],[3056.3,3.27292546],[3056.1,3.27313324],[3056.0,0.001],[3055.7,3.27354698]],[[3057.3,4.2001],[3057.4,0.41257047],[3057.5,3.27070474],[3057.6,0.855],[3057.7,3.27049705]]]
["bitfinex","ETHUSD",1766410702286,[[3054.7,4.1508],[3054.1,0.74027885],[3054.0,9.82318269],[3053.7,12.12930069],[3053.5,3.6532696]],[[3055.5,4.3524],[3055.9,3.27239978],[3056.1,0.001],[3056.2,0.98283801],[3056.7,0.2]]]
["bitfinex","ETHUSD",1766410741278,[[3056.7,2.7391],[3056.6,4.80150428],[3056.4,3.27280625],[3056.1,3.27212172],[3054.9,3.88]],[[3057.1,0.002],[3057.3,0.856],[3057.4,1.5423],[3057.5,2.6881],[3057.7,3.27045734]]]
["bitfinex","ETHUSD",1766410767073,[[3058.3,4.67158235],[3058.2,3.2698809],[3058.1,5.77632347],[3058.0,3.27109223],[3057.9,0.36028969]],[[3059.1,4.0202],[3059.2,0.002],[3059.3,3.26873589],[3059.4,0.857],[3059.5,3.27050839]]]
["bitfinex","ETHUSD",1766410810326,[[3055.9,0.001],[3055.5,0.5624],[3055.3,0.855],[3055.1,5.7857356],[3055.0,0.001]],[[3056.6,2.515],[3056.7,1.7011],[3056.9,7.28235535],[3057.0,9.91093967],[3057.2,0.56710609]]]
["bitfinex","ETHUSD",1766410832192,[[3054.7,3.78573382],[3054.6,0.001],[3054.5,3.27384563],[3054.4,0.001],[3054.3,6.6407356]],[[3055.4,4.1178],[3055.6,0.855],[3055.8,3.44266016],[3055.9,3.27243313],[3064.8,17.64667272]]]
["bitfinex","ETHUSD",1766410875334,[[3055.9,7.15426006],[3055.8,0.001],[3055.5,0.855],[3055.3,3.27494774],[3054.7,3.27360024]],[[3056.6,4.1431],[3056.9,4.12829057],[3057.1,3.27108404],[3057.5,3.27170356],[3057.8,3.27035715]]]
["bitfinex","ETHUSD",1766410939415,[[3055.9,3.27235838],[3055.8,0.2613],[3055.7,3.27254361],[3055.5,0.855],[3055.4,3.27285455]],[[3056.4,2.4686],[3056.5,2.89348],[3056.8,0.002],[3056.9,0.002],[3057.0,3.27124846]]]
["bitfinex","ETHUSD",1766410967943,[[3054.8,0.001],[3054.7,3.2746002],[3054.6,0.2191],[3054.5,0.001],[3054.3,0.856]],[[3055.5,3.9865],[3055.7,0.48415],[3055.9,4.12738318],[3056.1,3.67082617]]]
["bitfinex","ETHUSD",1766410999958,[[3053.6,4.12978198],[3053.5,0.67606666],[3053.4,0.2097],[3052.8,10.80934127],[3052.5,3.27596172]],[[3054.4,2.4763],[3054.5,1.5195],[3054.7,0.856],[3054.8,3.27353749],[3055.0,3.27332651]]]
["bitfinex","ETHUSD",1766411055863,[[3051.1,0.1611],[3050.8,4.13379863],[3050.6,0.002],[3050.4,11.17205009],[3050.3,3.27831532]],[[3052.0,3.819],[3052.1,3.27643262],[3052.2,4.1323332],[3052.5,3.2760399],[3053.2,3.27525356]]]
["bitfinex","ETHUSD",1766411079421,[[3049.8,3.28083656],[3049.7,1.0905],[3049.6,3.28109048],[3049.4,0.858],[3049.2,3.27948783]],[[3050.5,2.2597],[3050.6,2.3965],[3051.3,9.83187492],[3051.5,0.24743],[3052.8,1.65256855]]]
["bitfinex","ETHUSD",1766411109101,[[3050.7,0.88877936],[3050.6,7.58585705],[3050.4,0.002],[3049.9,3.27872876],[3049.8,9.89739243]],[[3052.0,0.001],[3052.1,3.8022],[3052.4,6.55327874],[3052.6,0.001],[3053.1,0.37450929]]]
["bitfinex","ETHUSD",1766411169093,[[3049.9,0.002],[3049.8,3.28090353],[3049.7,1.6174],[3049.6,1.6142],[3049.5,8.39807939]],[[3050.5,2.06],[3051.6,3.27702699],[3051.7,0.2]]]
["bitfinex","ETHUSD",1766411205216,[[3052.1,1.6241],[3052.0,1.5972],[3051.9,3.27664733],[3051.6,0.857],[3051.5,3.27700764]],[[3052.8,2.0425],[3052.9,1.6182],[3053.1,0.855],[3053.6,0.001]]]
["bitfinex","ETHUSD",1766411231281,[[3051.3,1.5279],[3051.2,3.27737239],[3051.1,5.72619307],[3050.7,3.27789894],[3050.4,3.2802158]],[[3052.1,3.6535],[3052.2,3.27635295],[3052.3,1.30767],[3052.4,3.27614252],[3056.4,3.27183487]]]
["bitfinex","ETHUSD",1766411256253,[[3053.5,5.88574675],[3053.4,4.85023456],[3053.2,0.855],[3053.0,3.27543458],[2764.1,0.29441248]],[[3054.2,3.6727],[3054.3,0.001],[3054.5,0.001],[3054.6,4.13079979],[3054.7,3.27464716]]]
["bitfinex","ETHUSD",1766411293803,[[3053.0,0.002],[3052.9,3.27555111],[3052.8,4.82069455],[3052.7,2.4201],[3051.7,0.002]],[[3053.6,3.6969],[3053.8,0.855],[3054.0,3.2744596],[3054.2,3.59345488],[3054.5,3.27386176]]]
["bitfinex","ETHUSD",1766411352274,[[3052.2,0.73275096],[3052.1,3.6828],[3052.0,0.36828],[3051.9,0.856],[3051.0,7.15758383]],[[3052.8,2.1664],[3052.9,1.5711],[3053.0,0.001],[3053.1,0.855],[3054.0,3.27443853]]]
["bitfinex","ETHUSD",1766411391704,[[3054.0,4.75548076],[3053.9,5.40136463],[3053.6,0.855],[3053.5,0.69008984],[3052.8,3.27563122]],[[3054.7,3.6578],[3054.9,0.41402301],[3055.0,4.12834097],[3055.1,0.001],[3055.2,7.53578819]]]
["bitfinex","ETHUSD",1766411411433,[[3054.0,0.001],[3053.9,0.002],[3053.8,2.1073],[3053.7,1.5794],[3053.0,3.27540836]],[[3054.5,3.6911],[3054.7,0.89964802],[3054.9,4.12845171],[3055.0,3.27334346],[3055.1,0.002]]]
["bitfinex","ETHUSD",1766411469133,[[3055.0,1.9231],[3054.9,3.27337236],[3054.8,1.5014],[3054.7,3.27362153],[3054.4,0.855]],[[3055.6,1.53701311],[3055.7,3.5256],[3055.8,3.27247321],[3056.0,3.27325354],[3056.4,3.27186259]]]
["bitfinex","ETHUSD",1766411510210,[[3055.5,3.2593],[3055.0,5.78906329],[3054.9,0.855],[3054.5,3.27381384],[3054.0,4.91465451]],[[3056.2,3.3353],[3056.3,0.857],[3056.4,5.78806329],[3056.6,6.54321794],[3056.7,0.002]]]
["bitfinex","ETHUSD",1766411540138,[[3054.8,0.001],[3054.6,6.4530998],[3054.4,3.274936],[3054.3,0.855],[3052.3,0.001]],[[3055.2,3.0944],[3055.3,0.7222187],[3055.5,4.12787076],[3055.6,9.0660178],[3057.5,1.65665864]]]
["bitfinex","ETHUSD",1766411576495,[[3056.4,1.6335],[3056.2,1.4008],[3056.0,3.27222038],[3055.9,3.272355]],[[3056.7,0.002],[3056.9,3.27330753],[3057.0,3.8411],[3057.1,3.27110271],[3057.3,5.79132019]]]
["bitfinex","ETHUSD",1766411638979,[[3055.6,6.4148405],[3055.5,9.06105213],[3055.3,0.001],[3055.1,3.27318692],[3055.0,0.13099828]],[[3056.2,2.9274],[3056.3,0.002],[3056.4,0.002],[3056.5,3.27171833],[3056.6,0.002]]]
["bitfinex","ETHUSD",1766411690199,[[3057.4,7.11566469],[3057.3,0.8756],[3057.1,4.73754658],[3056.6,5.78786469],[3056.5,1.30304133]],[[3057.9,0.002],[3058.0,0.002],[3058.2,8.26991965],[3058.6,0.855],[3058.7,0.98202083]]]
["bitfinex","ETHUSD",1766411726548,[[3058.1,0.98177016],[3057.9,3.27015125],[3057.7,8.61063484],[3056.6,0.59867173],[3055.9,3.27232867]],[[3058.4,1.5223],[3058.5,1.0942],[3058.6,0.002],[3059.0,3.26912308],[3060.1,0.03920416]]]
["bitfinex","ETHUSD",1766411746796,[[3057.9,1.3963],[3057.8,7.24063484],[3057.6,4.12549002],[3057.4,3.27172419],[3054.8,4.11159919]],[[3058.4,1.4306],[3058.5,4.39697811],[3058.7,3.26937697],[3058.9,0.855],[3059.0,0.002]]]
["bitfinex","ETHUSD",1766411820614,[[3057.8,3.27132191],[3057.7,0.855],[3057.6,4.55703539],[3057.5,2.38968944],[3057.2,3.27093205]],[[3058.2,2.3246],[3058.4,0.002],[3058.6,3.2695202],[3058.8,3.26929328],[3058.9,1.18410636]]]
["bitfinex","ETHUSD",1766411884887,[[3058.3,7.07928642],[3058.2,0.855],[3058.1,4.65979934],[3058.0,0.001],[3057.9,4.25282272]],[[3058.8,2.1201],[3058.9,3.26918643],[3059.1,3.27098282],[3059.5,4.12554192],[3060.0,12.13098642]]]
["bitfinex","ETHUSD",1766411910819,[[3058.5,0.855],[3058.3,1.1601],[3058.2,4.56948911],[3058.0,3.27110787],[3053.6,10.0]],[[3058.7,1.3792],[3058.8,0.7279],[3059.0,3.26908355],[3059.1,0.53681389],[3059.2,3.26885728]]]
["bitfinex","ETHUSD",1766411960811,[[3058.5,0.001],[3058.3,4.12578932],[3058.0,0.001],[3057.9,0.001],[3057.2,2.95928123]],[[3059.3,3.27076662],[3059.4,0.855],[3059.5,3.26853944],[3059.8,9.04377546],[3060.6,9.81938599]]]
["bitfinex","ETHUSD",1766412034275,[[3057.5,0.001],[3057.3,0.001],[3057.2,3.3948],[3057.1,4.25399626],[3057.0,0.001]],[[3057.8,1.8133],[3058.0,3.86662833],[3058.1,3.27003319],[3058.2,6.74785241],[3388.0,1.0]]]
["bitfinex","ETHUSD",1766412059594,[[3058.1,0.70833501],[3058.0,4.25173529],[3057.8,3.27029695],[3057.7,0.856],[3054.6,5.83611533]],[[3058.9,5.08520951],[3059.0,3.27104707],[3059.1,0.855],[3059.3,0.002],[3059.4,9.04928482]]]
["bitfinex","ETHUSD",1766412085341,[[3061.5,2.5797],[3061.4,3.26647292],[3061.3,0.98064372],[3061.2,3.26668176],[3061.0,5.78064242]],[[3062.1,0.002],[3062.2,0.002],[3062.3,3.26555686],[3062.4,5.94824098],[3062.8,5.78064242]]]
["bitfinex","ETHUSD",1766412115800,[[3062.0,1.1341],[3061.9,1.2805],[3061.6,0.855],[3061.5,0.98047065],[3061.1,13.06719804]],[[3062.6,0.002],[3062.7,0.002],[3062.8,1.8324],[3063.0,3.26478403],[3063.2,4.11956445]]]
["bitfinex","ETHUSD",1766412178851,[[3060.8,0.001],[3060.7,0.855],[3060.6,5.82908621],[3060.5,3.26842815],[3057.5,5.83711533]],[[3061.3,1.1921],[3061.4,0.6424],[3061.5,3.26840922],[3061.6,0.53715968],[3061.7,3.53722513]]]
["bitfinex","ETHUSD",1766412218577,[[3061.4,2.3448],[3061.3,3.26654119],[3061.1,4.12176958],[3061.0,0.001],[3060.7,3.60090429]],[[3062.0,0.97850668],[3062.1,3.26776684],[3062.2,1.0503],[3062.3,3.26555609],[3062.5,0.854]]]
["bitfinex","ETHUSD",1766412244079,[[3060.2,7.43417949],[3060.1,3.26882371],[3060.0,9.51686979],[3059.9,0.856],[3049.0,16.35195013]],[[3061.1,3.26685772],[3061.2,0.9749],[3061.3,1.2118],[3061.4,0.7970811],[3061.6,3.26634551]]]
["bitfinex","ETHUSD",1766412296327,[[3061.7,2.0828],[3061.6,3.26623665],[3061.5,0.001],[3061.4,3.26638579],[3061.2,0.854]],[[3062.6,4.11927947],[3062.7,3.97982132],[3062.8,0.3138],[3063.0,3.26680915],[3063.3,6.35]]]
["bitfinex","ETHUSD",1766412340742,[[3061.9,3.26593412],[3061.7,3.26614518],[3061.5,1.9164],[3061.3,4.12155265],[3060.6,0.98054436]],[[3062.4,1.9434],[3062.5,0.854],[3062.7,0.6062301],[3062.9,3.26490098],[3063.0,3.26680608]]]
["bitfinex","ETHUSD",1766412366712,[[3062.8,3.26492157],[3062.6,3.26510615],[3062.5,2.82190753],[3062.3,3.26547215],[3062.1,0.65314653]],[[3063.5,0.002],[3063.8,0.002],[3063.9,0.04120416],[3064.0,0.002],[3064.1,3.26360105]]]
["bitfinex","ETHUSD",1766412408576,[[3063.1,6.52933302],[3062.9,1.59686858],[3062.8,3.26494482],[3062.5,4.33040799],[3061.6,1.03029765]],[[3063.8,0.002],[3063.9,0.002],[3064.4,3.26328337],[3064.6,0.13268713],[3064.9,3.3020297]]]
["bitfinex","ETHUSD",1766412431400,[[3062.5,2.1564],[3062.4,0.001],[3062.2,6.53225204],[3062.1,0.854],[3061.9,3.26587172]],[[3063.5,0.852],[3063.6,3.26416442],[3063.7,3.26403187],[3063.9,0.03920416],[3064.0,4.24608748]]]
["bitfinex","ETHUSD",1766412502195,[[3059.3,0.001],[3059.2,0.001],[3059.1,2.1151],[3058.9,3.27013862],[3058.6,1.83540723]],[[3060.3,0.03920416],[3060.4,7.38816108],[3060.5,0.03920416],[3060.6,9.61738432],[3060.7,0.03920416]]]
["bitfinex","ETHUSD",1766412522867,[[3059.1,2.1302],[3059.0,3.26904217],[3058.7,3.26933714],[3058.4,0.001],[3058.3,1.709]],[[3060.3,4.16094476],[3060.4,0.002],[3060.7,0.03920416],[3060.9,0.03920416],[3061.6,3.26637186]]]
["bitfinex","ETHUSD",1766412547169,[[3059.6,2.0648],[3059.5,6.53701584],[3059.1,3.26891273],[3058.8,4.12422466],[3058.7,6.25305445]],[[3060.1,0.855],[3060.3,0.002],[3060.4,0.002],[3060.6,3.30654699],[3062.7,0.002]]]
["bitfinex","ETHUSD",1766412592215,[[3057.1,3.27207311],[3056.9,3.2712695],[3056.8,0.856],[3056.7,6.25575308],[3050.9,14.01595725]],[[3057.9,0.854],[3058.0,0.72937181],[3058.2,6.25575308],[3058.6,0.03920416],[3069.0,0.071]]]
["bitfinex","ETHUSD",1766412643175,[[3057.7,0.855],[3057.5,4.01138203],[3057.1,6.2605505]],[[3058.9,14.17462442],[3059.0,0.04120416],[3059.1,7.204],[3059.3,0.03920416]]]
["bitfinex","ETHUSD",1766412690965,[[3058.4,1.9759],[3058.3,3.27077915],[3058.2,0.19779],[3058.1,3.27093066],[3058.0,0.001]],[[3058.9,0.002],[3059.0,0.002],[3059.2,4.12283455],[3059.4,9.52820064],[3059.6,0.002]]]
["bitfinex","ETHUSD",1766412737599,[[3059.9,1.9159],[3059.7,3.63643271],[3059.5,3.26947613],[3059.4,7.11357954],[3059.1,4.3081715]],[[3060.2,0.002],[3060.3,0.002],[3060.6,4.12137289],[3060.8,3.26712511],[3061.7,0.605504]]]
["bitfinex","ETHUSD",1766412820564,[[3059.7,3.26821802],[3059.6,0.59876221],[3059.1,10.13543035]],[[3060.7,0.002],[3061.1,0.03920416],[3061.2,6.25543035],[3061.3,0.854],[3061.4,9.84081285]]]
["bitfinex","ETHUSD",1766412869843,[[3059.9,0.9419],[3059.8,3.26817164],[3059.7,0.28116],[3059.5,0.855],[3059.3,7.23325604]],[[3060.3,0.002],[3060.7,4.12126433],[3060.8,0.002],[3060.9,3.26703972],[3061.3,0.2]]]
["bitfinex","ETHUSD",1766412910153,[[3061.5,0.855],[3061.4,0.52794459],[3061.2,3.26668208],[3061.1,0.71065865],[3051.8,19.50080443]],[[3062.5,7.27138544],[3062.6,0.854],[3062.8,3.30422992],[3063.0,6.29079067],[3063.6,6.25158651]]]
["bitfinex","ETHUSD",1766412921971,[[3061.3,0.98149629],[3060.9,6.25158651],[3060.8,0.23635456],[3060.0,9.56950622],[3059.8,3.26816762]],[[3062.4,0.002],[3062.5,10.12470532],[3062.7,6.25158651],[3062.8,0.89320416],[3063.0,3.30401956]]]
["bitfinex","ETHUSD",1766412964056,[[3062.3,1.8765],[3061.9,6.65840396],[3061.8,4.12001335],[3061.6,3.26624157],[3061.3,1.01139978]],[[3062.9,7.38383176],[3063.3,9.51088711],[3063.5,0.04120416],[3063.7,3.91230051],[3064.0,1.80526288]]]
["bitfinex","ETHUSD",1766413021203,[[3063.5,1.9278],[3063.4,0.854],[3063.2,3.26450968],[3063.1,3.26465056],[3063.0,0.97993901]],[[3064.6,6.56543906],[3064.7,4.11599117],[3064.8,6.27575455],[3065.0,3.30188296],[3065.2,3.26246699]]]
["bitfinex","ETHUSD",1766413053339,[[3064.6,0.853],[3064.0,5.18862628],[3063.8,3.26483635],[3063.5,3.26418197],[3063.1,3.26461579]],[[3065.3,1.0367],[3065.4,0.03261206],[3065.5,0.2656],[3065.6,9.81862457],[3065.7,3.26193826]]]
["bitfinex","ETHUSD",1766413066723,[[3064.8,1.9385],[3064.7,0.853],[3064.5,3.26310029],[3064.3,3.26336738],[3064.1,0.97959343]],[[3065.5,0.002],[3065.6,4.2726322],[3065.8,3.53510996],[3065.9,0.03261206],[3066.0,0.853]]]
["bitfinex","ETHUSD",1766413122201,[[3067.0,0.001],[3066.6,0.852],[3066.5,0.8378],[3066.4,3.26111625],[3066.2,3.26134411]],[[3067.7,1.9883],[3067.8,1.13603],[3067.9,3.2595862],[3068.2,0.03261206],[3068.3,3.25918324]]]
["bitfinex","ETHUSD",1766413161522,[[3066.5,0.001],[3066.4,0.9937],[3066.3,0.06],[3066.2,3.2613521],[3066.1,3.26144507]],[[3067.2,5.39533607],[3067.3,4.11222046],[3067.7,3.26184088],[3067.8,0.03261206],[3068.4,3.4917207]]]
["bitfinex","ETHUSD",1766413182463,[[3066.0,0.001],[3065.8,0.001],[3065.7,0.001],[3065.4,1.0262],[3065.3,0.0788]],[[3066.5,1.1448],[3066.7,6.22494131],[3066.8,0.852],[3067.0,0.03261206],[3067.2,6.22494131]]]
["bitfinex","ETHUSD",1766413205484,[[3066.0,0.59793965],[3065.9,1.132],[3065.7,3.26182313],[3065.6,3.26197053],[3065.3,11.35660991]],[[3066.6,5.46645066],[3066.8,3.26074694],[3067.0,0.852],[3067.2,3.26033699],[3394.7,0.19092995]]]
["bitfinex","ETHUSD",1766413263784,[[3064.0,1.243],[3063.9,3.26381409],[3063.6,6.23811486],[3063.4,0.853],[3062.7,6.67490235]],[[3064.7,1.8903],[3064.9,1.1624],[3065.6,10.48009048],[3066.6,0.002],[3067.1,0.03261206]]]
["bitfinex","ETHUSD",1766413313238,[[3063.1,1.2903],[3063.0,0.45646642],[3062.9,3.26582751],[3062.8,3.2659497],[3060.7,4.56829308]],[[3063.5,0.002],[3063.8,2.3274],[3063.9,4.11684574],[3064.0,3.26372013],[3064.3,0.002]]]
["bitfinex","ETHUSD",1766413359632,[[3063.0,0.44311409],[3062.9,5.54657677],[3062.8,3.26498332],[3062.7,6.23804359],[3062.4,4.24551547]],[[3063.5,2.2813],[3063.8,4.11797391],[3064.0,3.26371712],[3066.0,0.03461206],[3066.1,1.60519545]]]
["bitfinex","ETHUSD",1766413383396,[[3062.6,2.57916667],[3062.5,4.24654911],[3062.3,3.26650874],[3062.0,3.26580972],[3061.9,0.001]],[[3063.3,2.2813],[3063.4,3.26439165],[3063.5,0.856],[3063.6,3.2661699],[3063.9,3.2638649]]]
["bitfinex","ETHUSD",1766413454323,[[3063.6,3.6769441],[3063.5,0.853],[3063.4,3.2643436],[3063.3,6.23656117],[3063.0,3.26473004]],[[3064.5,3.26317506],[3064.6,2.2812],[3064.7,3.26506353],[3064.8,0.88861206],[3065.0,3.2626773]]]
["bitfinex","ETHUSD",1766413497832,[[3059.4,3.26959034],[3059.3,9.65480212],[3059.2,0.854],[3058.9,3.26911055],[3058.5,3.26951772]],[[3060.3,0.33618811],[3060.6,0.854],[3060.9,0.03261206],[3062.3,3.29813713],[3062.5,0.03261206]]]
["bitfinex","ETHUSD",1766413518064,[[3061.6,0.41203691],[3061.5,3.26636907],[3061.4,0.854],[3061.3,3.26657565],[3061.0,0.98062128]],[[3062.3,2.4657],[3062.4,0.002],[3062.5,0.03261206],[3062.6,6.53240388],[3062.9,4.1515671]]]
["bitfinex","ETHUSD",1766413581866,[[3060.8,3.2671197],[3060.7,4.74618077],[3060.6,6.24859915],[3060.5,0.001],[3060.4,3.26849228]],[[3061.9,6.53195426],[3062.0,0.002],[3062.2,7.13821121],[3062.3,3.26754549],[3062.4,0.03461206]]]
["bitfinex","ETHUSD",1766413625694,[[3062.2,0.73845489],[3062.1,4.1187238],[3062.0,3.26580879],[3061.8,6.24117068],[3061.7,3.26612471]],[[3062.9,0.002],[3063.1,5.66733136],[3063.3,3.26646984],[3063.5,0.03461206],[3063.6,0.856]]]
["bitfinex","ETHUSD",1766413636731,[[3061.6,3.26626453],[3061.5,0.854],[3061.4,3.26647207],[3061.1,7.60480269],[3061.0,3.26685771]],[[3062.8,6.52997256],[3062.9,0.856],[3063.0,6.27378274],[3063.1,3.26673235],[3063.2,0.03261206]]]
["bitfinex","ETHUSD",1766413681069,[[3062.2,0.44361327],[3062.0,3.26579532],[3061.9,4.1189352],[3061.8,6.24290325],[3061.5,3.26632204]],[[3062.9,1.181],[3063.1,6.53146788],[3063.3,0.002],[3063.5,4.15287943],[3063.6,6.44490325]]]
["bitfinex","ETHUSD",1766413704768,[[3062.7,1.2414],[3062.6,1.07446932],[3062.5,0.853],[3062.4,0.98023358],[3062.0,0.001]],[[3063.2,0.002],[3063.3,4.52432147],[3063.4,1.225],[3063.5,0.002],[3063.6,0.856]]]
["bitfinex","ETHUSD",1766413771192,[[3061.1,0.001],[3061.0,0.001],[3060.9,0.853],[3060.8,0.001],[3060.7,0.1708]],[[3061.8,6.53210528],[3061.9,0.33229],[3062.1,0.854]]]
["bitfinex","ETHUSD",1766413806074,[[3058.6,0.854],[3058.5,0.4813],[3057.8,0.98142329],[3057.7,8.12847884],[3056.8,0.23261206]],[[3059.3,2.822],[3060.0,0.03261206],[3060.2,0.41553446],[3060.3,7.42307706],[3060.4,3.26755617]]]
["bitfinex","ETHUSD",1766413829619,[[3056.9,8.12847884],[3056.1,12.28039],[3055.8,0.88772465],[3055.6,1.5273],[3055.5,19.66933268]],[[3059.2,0.31042],[3059.3,0.03261206],[3059.7,0.03461206],[3060.0,3.26800594],[3060.1,0.03261206]]]
["bitfinex","ETHUSD",1766413847480,[[3061.1,1.534],[3060.1,8.11931387],[3059.9,0.2],[3059.8,3.26808363],[3059.7,0.05]],[[3062.4,1.6565],[3062.5,1.21639322],[3062.6,9.7955985],[3062.7,0.03261206],[3062.9,0.81918596]]]
["bitfinex","ETHUSD",1766413892281,[[3057.7,1.5833],[3057.6,0.854],[3056.9,25.10636546],[3056.7,1.3952],[3056.4,4.06152595]],[[3059.1,0.03261206],[3059.3,4.68843269],[3059.4,0.65370158],[3059.5,0.854],[3059.8,0.03361206]]]
["bitfinex","ETHUSD",1766413910307,[[3058.4,9.80905047],[3058.3,1.3933017],[3058.2,0.853],[3058.1,3.27000425],[3057.9,4.14512113]],[[3060.0,1.36761206],[3060.1,4.84897832],[3060.2,0.88561206],[3060.4,0.03261206],[3060.6,3.29997749]]]
["bitfinex","ETHUSD",1766413936609,[[3062.9,1.1636],[3062.7,0.851],[3062.1,10.53486779],[3061.9,3.3158909],[3061.1,3.26678145]],[[3064.9,0.03261206],[3065.1,9.78760887],[3065.3,3.26238728],[3065.4,0.03261206]]]
["bitfinex","ETHUSD",1766413948644,[[3065.3,1.7033],[3065.0,1.1923],[3064.8,3.26283689],[3064.1,7.26920773],[3063.9,3.29632812]],[[3066.8,1.629],[3067.0,0.03261206],[3067.1,16.60560546],[3067.2,0.03261206],[3067.5,0.88461206]]]
["bitfinex","ETHUSD",1766413992765,[[3060.5,0.001],[3060.1,1.9908],[3059.2,3.26873813],[3058.9,8.7302519]],[[3061.4,1.9939],[3061.5,0.03261206],[3061.7,0.03261206],[3062.0,0.03261206],[3062.1,0.8816287]]]
["bitfinex","ETHUSD",1766414017133,[[3056.7,2.084],[3056.6,0.001],[3056.4,1.1791],[3056.3,0.001]],[[3058.1,1.5985],[3058.2,0.85],[3059.2,13.0753138],[3059.6,3.70652894],[3060.1,0.03261206]]]
["bitfinex","ETHUSD",1766414031357,[[3052.4,2.084],[3051.6,8.7302519],[3051.0,0.05]],[[3053.6,1.5985],[3053.7,2.9767287],[3053.8,0.03261206],[3054.0,0.03261206],[3054.2,0.03261206]]]
["bitfinex","ETHUSD",1766414053181,[[3045.7,2.2059],[3045.6,0.853],[3045.1,7.11822115],[3044.1,0.2],[3043.9,19.71155424]],[[3047.4,0.851],[3047.7,0.23261206],[3048.2,7.11822115]]]
["bitfinex","ETHUSD",1766414078446,[[3043.4,2.20738721],[3043.3,5.50367212],[3043.2,0.853],[3042.4,3.28679866],[3042.3,7.15083321]],[[3045.2,0.03261206],[3045.4,0.03261206],[3045.6,9.88291174],[3045.8,4.16384795]]]
["bitfinex","ETHUSD",1766414108572,[[3046.8,1.9653],[3046.7,2.5345],[3046.6,0.852],[3045.9,0.002],[3045.5,11.82294715]],[[3048.0,0.03261206],[3048.2,0.87561206],[3048.5,0.03261206],[3048.7,0.03261206],[3049.0,0.03261206]]]
["bitfinex","ETHUSD",1766414137017,[[3051.3,4.5164],[3051.1,0.851],[3050.9,6.55544264],[3050.6,8.5394883],[3050.4,3.27817491]],[[3052.6,0.001],[3052.8,0.03261206],[3053.0,6.58457882],[3053.3,2.11521206],[3053.5,0.03261206]]]
["bitfinex","ETHUSD",1766414155427,[[3046.1,3.28288518],[3046.0,0.853],[3045.6,4.5164],[3044.8,8.5414883],[3044.3,3.28473384]],[[3047.1,0.34185327],[3047.3,2.2198],[3047.4,0.03261206],[3047.6,9.87655142]]]
["bitfinex","ETHUSD",1766414202407,[[3046.6,0.852],[3046.0,6.56598818],[3045.4,3.28355378],[3045.2,10.396191],[3043.9,1.67849348]],[[3047.9,0.03261206],[3048.1,0.03261206],[3048.2,0.839],[3048.3,0.03261206],[3048.4,0.3055]]]
["bitfinex","ETHUSD",1766414236449,[[3044.9,2.2377],[3044.8,3.2842171],[3044.2,3.28483611],[3043.4,3.31834485],[3043.2,8.59082923]],[[3046.3,0.03261206],[3046.5,0.33311206],[3046.6,8.59106991],[3046.7,0.03261206],[3046.8,0.65976957]]]
["bitfinex","ETHUSD",1766414250695,[[3043.6,4.8958],[3043.5,0.002],[3043.0,0.052],[3042.5,3.31930948],[3042.3,0.03461206]],[[3045.9,0.03261206],[3046.1,0.03261206],[3046.3,0.36361206],[3046.5,0.03261206],[3046.6,0.836]]]
["bitfinex","ETHUSD",1766414279767,[[3040.9,5.79750011],[3040.6,0.852],[3040.5,0.657063],[3040.4,3.28903463],[3039.6,8.55821717]],[[3042.3,6.57397362],[3042.4,0.03261206],[3042.5,0.3134],[3042.6,0.86761206],[3042.7,3.2865547]]]
["bitfinex","ETHUSD",1766414322325,[[3036.8,2.3639],[3036.0,3.29377366],[3035.8,7.14955509],[3035.4,3.29442433],[3035.0,0.2]],[[3038.3,3.29131422],[3038.4,0.03261206],[3038.6,0.03261206],[3038.8,0.03261206],[3038.9,0.829]]]
["bitfinex","ETHUSD",1766414338612,[[3037.6,2.472],[3037.5,2.3639],[3037.4,4.14526463],[3036.9,7.14955509],[3036.7,3.29299594]],[[3038.4,0.001],[3038.9,0.827],[3039.0,0.03261206],[3039.2,0.07211206],[3039.4,0.03261206]]]
["bitfinex","ETHUSD",1766414358295,[[3035.1,0.002],[3035.0,3.29480063],[3034.7,0.853],[3034.3,8.60079699],[3033.8,0.03296196]],[[3036.6,0.825],[3036.7,0.03261206],[3037.1,2.32361206],[3037.2,9.87751875],[3037.5,3.32480243]]]
["bitfinex","ETHUSD",1766414412981,[[3041.9,0.851],[3041.7,3.28755491],[3041.6,2.783],[3041.5,3.28980456],[3041.4,7.13226865]],[[3043.2,2.65451206],[3043.3,3.521],[3043.6,0.03261206],[3043.8,0.03261206],[3044.0,0.03261206]]]
["bitfinex","ETHUSD",1766414445449,[[3036.3,4.14447157],[3036.2,0.27929],[3036.1,3.29368293],[3036.0,2.7929],[3035.9,0.022]],[[3037.6,2.40551206],[3037.7,2.8715],[3037.8,0.03261206],[3038.0,0.03261206],[3038.1,1.35270121]]]
["bitfinex","ETHUSD",1766414463438,[[3035.8,0.60871417],[3035.7,2.7929],[3035.6,0.852],[3035.4,0.024],[3035.1,0.002]],[[3036.8,0.03261206],[3037.0,0.03261206],[3037.1,3.43005418],[3037.2,0.69434337],[3037.3,6.58479892]]]
["bitfinex","ETHUSD",1766414490671,[[3032.5,3.1863],[3032.4,1.30801065],[3032.2,9.89380647],[3032.1,3.29798774],[3032.0,0.852]],[[3033.9,0.03261206],[3034.0,3.2834],[3034.2,3.21471206],[3034.4,3.32816709],[3034.5,8.58878491]]]
["bitfinex","ETHUSD",1766414506797,[[3036.3,0.851],[3036.1,3.1721],[3035.3,3.29450171],[3035.2,0.2],[3034.9,3.29498294]],[[3037.5,0.0329328],[3037.6,0.03261206],[3037.7,0.57630298],[3037.8,7.3663734],[3037.9,5.73036486]]]
["bitfinex","ETHUSD",1766414551889,[[3037.1,3.9039],[3037.0,3.29272255],[3036.8,3.29291559],[3036.4,3.29331837],[3035.9,10.46012984]],[[3038.3,2.4911],[3038.4,3.9636],[3038.6,0.59558206],[3038.7,6.58185578],[3038.8,0.03261206]]]
["bitfinex","ETHUSD",1766414568492,[[3039.8,0.85],[3039.6,3.1948],[3039.4,0.0307],[3039.0,7.16628144],[3038.5,3.69654258]],[[3041.0,0.0319328],[3041.1,2.6241],[3041.2,3.0551],[3041.3,0.56792],[3041.5,0.825]]]
["bitfinex","ETHUSD",1766414597423,[[3043.5,3.2396],[3043.4,0.0297],[3043.2,6.98385944],[3043.1,3.28608526],[3043.0,0.849]],[[3045.0,2.5358],[3045.1,4.1535],[3045.3,0.03261206],[3045.4,0.001],[3045.8,0.2]]]
["bitfinex","ETHUSD",1766414644888,[[3046.3,0.002],[3045.9,0.002],[3045.8,3.3899],[3045.4,8.57357521],[3045.1,3.5165452]],[[3047.5,3.3758],[3047.6,0.03261206],[3047.7,0.823],[3047.8,0.03261206],[3047.9,6.56194584]]]
["bitfinex","ETHUSD",1766414675483,[[3047.0,6.56381916],[3046.9,0.848],[3046.7,3.28220584],[3046.6,0.32844838],[3046.5,0.002]],[[3048.3,2.4892],[3048.6,0.824],[3048.7,3.28014861],[3048.9,0.03261206],[3049.2,0.03261206]]]
["bitfinex","ETHUSD",1766414691596,[[3049.7,0.848],[3049.6,3.1902],[3049.3,3.27943346],[3048.8,0.03261206],[3048.7,8.19847782]],[[3050.6,5.7847],[3050.7,0.90624995],[3050.8,0.824],[3050.9,3.27772509],[3051.3,3.27732659]]]
["bitfinex","ETHUSD",1766414705602,[[3047.9,3.2819],[3047.4,0.03281485],[3047.3,0.85],[3046.8,8.19847782],[3046.6,3.48227925]],[[3049.3,3.4143],[3049.4,0.03261206],[3049.6,0.65921487],[3049.7,6.59073688],[3050.0,8.23108988]]]
["bitfinex","ETHUSD",1766414736496,[[3045.2,3.28383573],[3045.1,3.28395015],[3045.0,3.4184],[3044.8,0.851],[3044.7,3.28435168]],[[3046.0,2.5198],[3046.2,0.6599508],[3046.3,0.826],[3046.4,0.03261206],[3046.5,3.2832]]]
["bitfinex","ETHUSD",1766414771573,[[3046.3,3.3039],[3046.2,3.34345749],[3045.9,0.849],[3045.3,3.61627159],[3044.1,0.405504]],[[3047.5,2.5682],[3047.6,1.4943378],[3047.7,3.31381781],[3047.9,3.43491206],[3048.5,0.03261206]]]
["bitfinex","ETHUSD",1766414814095,[[3052.2,3.2511],[3051.9,9.04304692],[3051.6,9.83085921],[3051.4,3.27713694],[3050.5,0.605504]],[[3053.3,0.73751154],[3053.6,0.001],[3053.7,2.3272],[3053.8,3.3148],[3053.9,3.27451505]]]
["bitfinex","ETHUSD",1766414830524,[[3054.7,0.307],[3054.6,7.30993548],[3054.3,9.85494235],[3053.9,0.2],[3053.8,1.251504]],[[3056.7,9.14030194],[3057.1,3.30472243],[3057.5,0.03261206],[3057.6,3.47060554],[3057.9,0.03261206]]]
["bitfinex","ETHUSD",1766414873903,[[3062.7,0.001],[3062.6,3.26619175],[3062.5,0.839],[3062.3,0.001]],[[3064.0,3.5803],[3064.1,2.6103],[3064.7,0.03261206],[3065.0,0.03261206],[3065.2,0.06524289]]]
["bitfinex","ETHUSD",1766414899645,[[3068.6,0.838],[3068.5,6.2105],[3068.4,0.03261206],[3068.2,13.03690708],[3068.1,8.7161186]],[[3070.1,3.6316],[3070.3,0.818],[3070.6,2.55094196],[3071.4,0.03261206],[3071.6,0.03261206]]]
["bitfinex","ETHUSD",1766414920079,[[3071.2,3.25597878],[3070.9,7.24331473],[3070.8,9.66082863],[3069.9,4.10765027],[3069.8,0.2]],[[3072.6,0.817],[3072.7,6.4851],[3073.5,0.03263083],[3073.6,0.03261206],[3073.9,0.03261206]]]
["bitfinex","ETHUSD",1766414959782,[[3062.9,0.838],[3062.6,4.1367],[3062.5,2.3891],[3062.1,0.001],[3062.0,1.69305337]],[[3064.2,6.8934],[3064.5,0.818],[3064.6,0.25645],[3064.7,0.03261206],[3064.9,0.03261206]]]
["bitfinex","ETHUSD",1766414988534,[[3065.9,7.0368],[3065.8,3.26177336],[3065.7,0.837],[3065.2,3.71927526],[3064.9,8.72797746]],[[3067.2,6.7721],[3067.5,0.819],[3067.6,10.2044384],[3067.8,3.25971294],[3068.0,0.03261206]]]
["bitfinex","ETHUSD",1766415005015,[[3067.9,2.4675],[3067.5,0.837],[3067.3,13.04077703],[3067.1,1.69305337],[3067.0,0.03260515]],[[3069.4,6.7721],[3069.7,3.25768638],[3069.8,0.002],[3070.4,8.72797746],[3070.9,3.28899644]]]
["bitfinex","ETHUSD",1766415032364,[[3065.4,3.262217],[3065.0,0.001],[3064.9,0.838],[3064.5,8.09556656],[3064.3,1.69305337]],[[3066.6,1.58142],[3067.2,0.03261206],[3067.3,8.09456656],[3067.5,0.03261206],[3067.7,0.03261206]]]
["bitfinex","ETHUSD",1766415069936,[[3063.8,3.26389272],[3063.6,3.26410787],[3063.5,0.001],[3063.3,4.10238831],[3063.1,0.001]],[[3064.6,5.4678],[3064.7,0.819],[3065.4,0.03261206],[3065.8,9.78558601],[3066.4,0.03261206]]]
["bitfinex","ETHUSD",1766415096978,[[3064.4,9.97897214],[3064.1,3.26351067],[3063.8,0.001],[3063.7,5.60267144]],[[3065.5,0.002],[3065.9,0.819],[3066.1,6.52301584],[3066.2,0.03261206],[3066.4,3.29379666]]]
["bitfinex","ETHUSD",1766415125017,[[3059.1,8.47757819],[3058.8,16.34627955]],[[3061.5,1.9123],[3061.6,0.50426],[3061.9,0.03261206],[3062.1,3.29836072],[3062.3,3.29817193]]]
["bitfinex","ETHUSD",1766415141093,[[3059.7,7.2951],[3059.6,0.2468],[3059.1,0.84],[3059.0,18.2847047],[3058.9,0.72951]],[[3060.8,0.82],[3060.9,1.9123],[3061.0,0.002],[3061.4,0.03261206],[3061.7,3.26621305]]]
["bitfinex","ETHUSD",1766415175583,[[3057.2,7.3859],[3056.9,0.73859],[3056.7,8.96134766],[3056.3,0.2],[3056.1,13.08857692]],[[3059.1,1.9122],[3059.2,0.03261206],[3059.4,0.03261206],[3060.0,0.03261206],[3060.6,0.03261206]]]
["bitfinex","ETHUSD",1766415220139,[[3059.6,0.001],[3058.9,2.22269226],[3058.8,4.9021],[3058.7,2.3864],[3056.6,0.001]],[[3060.1,1.9181],[3060.2,0.03261206],[3060.4,0.82],[3060.5,0.03261206],[3060.6,6.5346664]]]
["bitfinex","ETHUSD",1766415238506,[[3062.1,5.87792474],[3062.0,2.3864],[3061.9,0.84],[3060.9,11.76589607],[3056.0,0.00214]],[[3062.9,3.26691372],[3063.1,0.002],[3063.2,0.002],[3063.3,2.7411],[3063.5,3.29890264]]]
["bitfinex","ETHUSD",1766415269570,[[3064.3,4.8967],[3064.2,6.9842544],[3063.6,3.26408777],[3061.7,1.7046517]],[[3065.3,1.9251],[3065.5,3.26211058],[3065.6,3.26202677],[3065.8,0.85361206],[3065.9,0.002]]]
["bitfinex","ETHUSD",1766415287375,[[3066.6,0.839],[3066.3,8.44283743],[3066.2,5.8106761],[3065.8,3.26174599],[3065.2,0.455504]],[[3067.6,1.929],[3067.7,3.91174673],[3067.8,3.25966542],[3067.9,0.819],[3068.1,0.03261206]]]
["bitfinex","ETHUSD",1766415335414,[[3067.5,0.001],[3067.2,3.26029901],[3067.0,4.09942582],[3066.9,5.3975],[3066.8,2.5961]],[[3068.7,0.8871],[3068.8,0.03261206],[3069.0,10.79725311],[3069.2,0.03261206],[3069.4,0.03261206]]]
["bitfinex","ETHUSD",1766415364491,[[3064.8,7.601],[3064.4,0.84],[3064.2,6.52698908],[3064.0,0.7601],[3063.9,8.44749172]],[[3065.5,0.002],[3066.0,0.8732],[3066.1,0.03261206],[3066.2,6.52282498],[3066.3,0.03261206]]]
["bitfinex","ETHUSD",1766415383542,[[3065.7,3.3674],[3065.4,5.5428],[3064.6,3.26298751],[3064.3,3.26335196],[3063.7,3.26400776]],[[3067.1,6.522995],[3067.3,0.817],[3067.4,0.03261206],[3067.6,0.03261206],[3067.8,0.23261206]]]
["bitfinex","ETHUSD",1766415414491,[[3061.2,0.84],[3061.1,5.4372],[3060.9,0.32597],[3060.8,2.4187],[3060.7,0.001]],[[3062.1,3.26573266],[3062.2,3.29829745],[3062.4,0.68895814],[3062.6,3.29786653],[3062.7,8.08148062]]]
["bitfinex","ETHUSD",1766415466979,[[3062.3,0.841],[3062.0,0.001],[3061.5,7.9537],[3061.2,3.26664734],[3060.6,8.48859399]],[[3062.9,0.03261206],[3063.0,0.002],[3063.3,6.38261206],[3063.9,9.34020605],[3064.0,3.68307256]]]
["bitfinex","ETHUSD",1766415476178,[[3062.5,5.5337],[3062.4,2.421],[3061.7,3.2661074],[3061.2,0.001],[3060.9,2.75839878]],[[3063.5,0.002],[3063.8,3.26393797],[3064.0,0.03261206],[3064.2,0.03461206],[3064.3,0.002]]]
["bitfinex","ETHUSD",1766415523297,[[3061.9,6.3407],[3061.7,2.5221],[3061.1,0.001],[3060.6,3.26725765],[3059.7,2.75839878]],[[3062.8,7.1831089],[3063.1,0.03261206],[3063.2,4.08359439],[3063.3,0.36143958],[3063.5,3.29890193]]]
["bitfinex","ETHUSD",1766415579625,[[3062.9,5.3717],[3062.8,2.5449],[3062.5,4.1072496],[3062.2,3.26558213],[3062.1,0.001]],[[3063.1,0.002],[3063.3,0.002],[3063.7,0.006],[3064.2,0.002],[3064.5,0.23261206]]]
["bitfinex","ETHUSD",1766415600084,[[3063.0,5.3717],[3062.9,2.5449],[3062.7,4.10708766],[3062.5,3.26629445],[3062.2,3.2655908]],[[3063.8,3.26913416],[3064.0,3.26372651],[3064.1,0.03461206],[3064.2,0.002],[3064.3,0.85461206]]]
["bitfinex","ETHUSD",1766415631118,[[3064.9,2.4958],[3064.8,5.2394],[3064.7,0.841],[3064.6,3.2640042],[3064.5,0.88584861]],[[3066.0,0.0111],[3066.1,0.03261206],[3066.3,0.03261206],[3066.5,0.03461206],[3066.6,0.82]]]
["bitfinex","ETHUSD",1766415656478,[[3060.3,5.2579],[3060.2,3.40258033],[3060.1,0.001],[3060.0,0.001],[3059.9,3.26806935]],[[3061.0,0.821],[3061.2,2.476],[3061.3,6.53317218],[3061.4,2.1675],[3061.6,3.29891608]]]
["bitfinex","ETHUSD",1766415677769,[[3059.6,2.3678],[3059.4,4.11158657],[3059.1,0.8407049],[3058.8,11.36755274]],[[3060.2,0.002],[3060.7,9.67266015],[3061.0,0.03261206],[3061.1,3.2668548],[3061.2,0.03261206]]]
["bitfinex","ETHUSD",1766415727046,[[3055.6,5.5245],[3055.5,2.3954],[3055.1,0.844],[3054.7,3.27359652],[3054.6,0.98253221]],[[3056.8,3.7973],[3056.9,0.03261206],[3057.1,0.03261206],[3057.4,0.03261206],[3057.6,0.03261206]]]
["bitfinex","ETHUSD",1766415744065,[[3057.9,7.9189],[3057.8,3.27030725],[3057.6,3.27051441],[3057.5,0.844],[3057.2,3.27088746]],[[3058.4,0.002],[3058.7,0.001],[3058.8,4.09325652],[3058.9,2.38],[3059.0,2.9896]]]
["bitfinex","ETHUSD",1766415778153,[[3057.0,3.27112024],[3056.9,7.8459],[3056.8,3.27136841],[3056.7,0.001],[3056.6,0.845]],[[3057.9,2.469],[3058.0,3.0208],[3058.1,1.37324],[3058.3,0.03261206],[3058.4,6.53936698]]]
["bitfinex","ETHUSD",1766415828536,[[3060.3,7.5135],[3060.2,0.844],[3059.6,3.26835746],[3057.4,0.16019828],[3057.0,7.619]],[[3061.0,4.002],[3061.2,0.001],[3061.3,0.002],[3061.4,2.98151206],[3061.5,2.8953]]]
["bitfinex","ETHUSD",1766415853433,[[3062.4,7.532],[3062.1,4.10326654],[3061.9,4.10988505],[3061.5,3.26628529],[3061.4,0.7532]],[[3063.2,3.67354325],[3063.3,3.26445383],[3063.4,0.85761206],[3063.5,2.7564],[3063.6,0.03261206]]]
["bitfinex","ETHUSD",1766415886491,[[3062.5,3.26529389],[3061.8,3.26598271],[3061.5,0.2],[3061.4,6.74408605],[3061.2,0.05]],[[3064.0,5.3784],[3064.1,1.5787],[3064.2,0.03261206],[3064.3,9.79016412],[3064.4,0.03261206]]]
["bitfinex","ETHUSD",1766415904668,[[3059.2,2.1307],[3058.8,9.80776773],[3058.7,0.844],[3058.4,8.1086747],[3058.2,3.26984405]],[[3060.2,5.3784],[3060.3,1.5542],[3060.4,3.2675921],[3060.6,3.29995215],[3060.8,0.03261206]]]
["bitfinex","ETHUSD",1766415935031,[[3061.4,3.2664024],[3061.2,3.26667148],[3060.8,11.37573321],[3060.3,3.26760864],[3059.6,6.96332085]],[[3062.7,0.73550509],[3062.8,6.5300509],[3062.9,0.825],[3063.0,3.297415],[3063.3,0.002]]]
["bitfinex","ETHUSD",1766415965958,[[3057.9,0.001],[3057.6,6.0262],[3057.5,1.8264],[3057.4,0.001],[3056.8,0.002]],[[3058.8,0.827],[3058.9,4.61771206],[3059.0,6.53808434],[3059.1,0.58080447],[3059.2,3.26893402]]]
["bitfinex","ETHUSD",1766416000516,[[3060.5,1.8519],[3060.4,5.66514924],[3060.1,0.845],[3060.0,3.2679122],[3059.9,3.26799659]],[[3061.3,6.53525962],[3061.4,0.828],[3061.6,4.45121206],[3061.7,3.26623327],[3061.9,0.03261206]]]
["bitfinex","ETHUSD",1766416030867,[[3062.9,1.7495],[3062.8,5.9142],[3062.3,0.50702],[3062.1,8.12488221],[3061.9,3.26587257]],[[3063.9,5.1155],[3064.3,0.03261206],[3065.1,24.43756366],[3065.9,1.62628015],[3066.1,3.29417321]]]
["bitfinex","ETHUSD",1766416079352,[[3065.1,1.7321],[3065.0,4.7783],[3064.9,2.4951045],[3063.5,6.70320229],[3062.8,0.001]],[[3066.0,0.57406121],[3066.1,6.56761206],[3066.3,0.03261206],[3066.5,9.81575243],[3066.7,3.29350229]]]
["bitfinex","ETHUSD",1766416091230,[[3065.1,6.2622],[3065.0,3.26256067],[3064.8,3.26285403],[3064.7,1.65721474],[3064.4,3.2642075]],[[3066.0,4.09058133],[3066.1,3.26349849],[3066.2,0.03261206],[3066.3,4.5881],[3066.4,1.22521206]]]
["bitfinex","ETHUSD",1766416129128,[[3064.2,4.5846],[3063.9,0.844],[3063.7,0.86927713],[3063.6,17.89990813],[3063.2,0.96583768]],[[3065.1,0.002],[3065.2,1.1394],[3065.4,4.3802],[3065.6,3.26205981],[3065.9,0.002]]]
["bitfinex","ETHUSD",1766416182876,[[3064.5,0.845],[3064.4,9.31912837],[3064.3,3.26335385],[3064.2,0.001],[3063.9,7.14375684]],[[3065.4,1.12830667],[3065.5,12.35846666],[3065.7,0.8578224],[3065.8,3.26182142],[3065.9,0.86061206]]]
["bitfinex","ETHUSD",1766416214103,[[3069.5,0.16948787],[3069.4,0.844],[3069.1,4.3884],[3068.6,3.25879295],[3068.4,3.25902423]],[[3070.3,1.6733],[3070.4,4.22381206],[3070.6,0.03261206],[3070.8,0.03261206],[3070.9,0.828]]]
["bitfinex","ETHUSD",1766416229255,[[3070.6,6.22],[3070.3,3.25692459],[3070.1,3.25719429],[3069.8,0.842],[3069.7,3.2575976]],[[3071.9,0.03261206],[3072.1,10.38442485],[3072.2,0.827],[3072.4,0.03261206],[3072.5,3.25668969]]]
["bitfinex","ETHUSD",1766416266796,[[3064.8,3.9564],[3064.7,0.843],[3064.5,8.077919],[3064.4,9.78984465],[3064.2,3.44104459]],[[3066.4,5.8134],[3066.5,0.03261206],[3066.6,0.828],[3066.7,6.52166824],[3066.8,0.03261206]]]
["bitfinex","ETHUSD",1766416274922,[[3062.4,0.001],[3062.1,3.2657145],[3062.0,0.001],[3061.9,3.26694542],[3061.7,3.9574]],[[3063.1,0.03261206],[3063.2,4.067],[3063.3,1.77901206],[3063.5,0.86061206],[3063.7,8.077919]]]
["bitfinex","ETHUSD",1766416323978,[[3060.9,3.26699707],[3060.8,4.0234],[3060.7,1.6149],[3060.6,0.001],[3060.5,3.26839389]],[[3062.2,4.0387],[3062.5,0.03261206],[3062.7,0.86261206],[3062.8,9.79521693],[3062.9,0.03261206]]]
["bitfinex","ETHUSD",1766416353239,[[3058.8,3.2691861],[3058.6,3.26938824],[3058.5,5.5118],[3058.4,0.55128],[3058.3,3.26971077]],[[3059.6,0.83],[3059.8,3.8121],[3059.9,3.26812616],[3060.0,1.6543],[3060.3,0.03261206]]]
["bitfinex","ETHUSD",1766416369773,[[3048.3,0.16071151],[3047.8,5.4436],[3046.9,3.28191872],[3046.7,0.03282239],[3046.6,3.2823248]],[[3049.3,3.8052],[3049.4,0.03261206],[3049.6,0.03261206],[3049.9,0.03261206],[3050.1,0.03261206]]]
["bitfinex","ETHUSD",1766416397093,[[3046.3,3.7257],[3046.2,2.3653],[3045.8,9.84962898],[3045.7,7.1164845],[3045.5,3.28544862]],[[3047.6,0.833],[3047.8,3.28110938],[3047.9,0.03261206],[3048.0,4.0919],[3048.1,1.6151]]]
["bitfinex","ETHUSD",1766416447313,[[3044.0,0.002],[3043.7,1.7213],[3043.6,0.848],[3043.2,3.28594463],[3042.8,8.55144062]],[[3045.1,0.64854],[3045.3,2.4825],[3045.4,0.001],[3045.5,0.03261206]]]
["bitfinex","ETHUSD",1766416465789,[[3044.0,0.002],[3043.3,1.7213],[3043.2,0.8735],[3043.1,3.28610413],[3042.8,3.28636917]],[[3044.6,0.03261206],[3044.7,4.0029],[3044.8,2.13309],[3044.9,0.86561206],[3045.1,0.03261206]]]
["bitfinex","ETHUSD",1766416494137,[[3039.1,1.6997],[3039.0,9.8716683],[3038.8,0.849],[3038.7,0.9629],[3038.5,3.29102135]],[[3040.3,0.54079],[3040.4,3.832],[3040.5,1.5759],[3040.6,3.32144154],[3040.8,0.03261206]]]
["bitfinex","ETHUSD",1766416510883,[[3043.7,1.6004],[3043.6,1.72364762],[3042.9,7.14607622],[3042.6,0.03261206],[3042.5,16.4338537]],[[3045.4,3.8588],[3045.5,0.03261206],[3045.6,6.56690234],[3045.7,0.03261206],[3045.8,3.28324469]]]
["bitfinex","ETHUSD",1766416554937,[[3041.7,3.28759923],[3041.6,1.1115],[3041.5,3.28782531],[3041.2,4.13711876],[3040.8,0.03461206]],[[3042.9,5.4557],[3043.2,0.86661206],[3043.4,0.03261206],[3043.6,0.03261206],[3044.8,0.03261206]]]
["bitfinex","ETHUSD",1766416588192,[[3044.0,1.7781],[3043.9,0.83489868],[3043.7,9.85636172],[3043.6,0.847],[3043.3,11.85324139]],[[3045.4,0.835],[3045.6,6.56689212],[3045.7,0.03261206],[3045.9,3.31673152],[3046.0,4.0953]]]
["bitfinex","ETHUSD",1766416605530,[[3043.2,1.7266],[3043.1,0.03286122],[3043.0,0.847],[3042.9,13.14530795],[3042.7,8.5674017]],[[3044.9,1.25843505],[3046.2,0.03261206],[3047.9,1.38669118]]]
["bitfinex","ETHUSD",1766416653017,[[3049.8,0.002],[3049.7,0.843],[3049.5,0.002],[3048.6,7.10071871],[3047.9,0.07622306]],[[3050.9,5.8438],[3051.2,0.833],[3051.3,9.85809798],[3051.9,10.3774064],[3062.2,0.071]]]
["bitfinex","ETHUSD",1766416684360,[[3048.6,3.28010736],[3048.2,2.0036],[3048.1,0.8565485],[3048.0,3.28077927],[3047.6,8.79487037]],[[3050.1,0.834],[3050.2,4.062],[3050.6,0.02622306],[3050.8,0.02622306]]]
["bitfinex","ETHUSD",1766416719713,[[3045.8,0.844],[3045.7,1.5071],[3045.5,3.28350812],[3045.3,3.28371795],[3045.1,0.2928]],[[3046.8,10.28666042],[3047.0,3.30817033],[3047.2,2.17382306],[3047.3,0.835],[3049.0,0.02622306]]]
["bitfinex","ETHUSD",1766416736339,[[3047.4,9.84445755],[3047.3,4.12352976],[3047.2,8.18945731],[3046.9,3.28199291],[3046.1,0.41424943]],[[3049.1,0.001],[3049.2,3.27957783],[3049.3,0.001],[3049.5,0.02622306],[3049.6,6.7049]]]
["bitfinex","ETHUSD",1766416788472,[[3047.4,0.002],[3047.0,0.002],[3046.7,3.28217344],[3046.4,0.841],[3046.2,3.28270215]],[[3047.8,5.2092],[3047.9,0.02622306],[3048.1,0.02622306],[3048.2,0.835],[3048.4,0.02622306]]]
["bitfinex","ETHUSD",1766416807588,[[3045.5,0.65672818],[3045.4,9.8509227],[3045.2,0.841],[3045.1,8.58297868],[3045.0,3.28598225]],[[3047.2,0.02622306],[3047.3,11.51137306],[3047.5,3.30763575],[3048.2,3.30692437],[3048.3,8.58297868]]]
["bitfinex","ETHUSD",1766416843411,[[3047.8,0.002],[3047.5,0.841],[3046.9,11.86496162],[3046.6,0.02622306],[3046.5,7.335]],[[3049.2,1.65875412],[3049.3,9.8645466],[3049.5,3.30548731],[3049.6,0.001],[3049.8,3.27895456]]]
["bitfinex","ETHUSD",1766416866835,[[3045.3,0.002],[3045.2,0.841],[3045.1,14.75403855],[3045.0,0.002],[3044.9,3.2861309]],[[3047.2,6.56340246],[3048.1,3.6863425],[3048.2,8.18610975],[3048.5,3.30654082],[3048.7,0.02622306]]]
["bitfinex","ETHUSD",1766416915675,[[3041.8,0.842],[3041.5,0.002],[3041.3,0.002],[3041.1,11.47434956],[3040.7,3.2886527]],[[3043.1,2.8239],[3043.4,0.02622306],[3043.6,0.02622306],[3043.8,0.86322306],[3043.9,9.85680806]]]
["bitfinex","ETHUSD",1766416947400,[[3040.5,6.57783092],[3040.4,0.843],[3040.2,0.7421731],[3040.1,3.28931291],[3040.0,8.60277675]],[[3041.6,4.4218],[3041.7,0.001],[3041.9,6.57483808],[3042.0,0.86422306],[3042.2,3.31337035]]]
["bitfinex","ETHUSD",1766416966765,[[3039.5,0.65802725],[3039.1,3.29040473],[3039.0,4.13552253],[3038.6,3.29095808],[3038.5,9.59251074]],[[3040.2,1.7492],[3040.6,0.02622306],[3040.8,0.02622306],[3041.0,0.02622306],[3041.1,0.838]]]
["bitfinex","ETHUSD",1766416999746,[[3031.3,0.1680196],[3031.0,3.47056454],[3030.9,1.48896164],[3030.5,0.17138045],[3030.4,1.83732234]],[[3033.6,0.839],[3033.9,0.02622306],[3034.1,0.02622306],[3034.3,0.02622306],[3034.4,8.23657545]]]
["bitfinex","ETHUSD",1766417041932,[[3033.9,1.8453],[3033.8,6.59232814],[3033.6,0.03296413],[3033.4,8.01144713],[3032.6,3.29743076]],[[3035.3,0.20190231],[3035.5,1.9928],[3036.1,3.29370907],[3036.4,3.29337852],[3036.8,10.46048692]]]
["bitfinex","ETHUSD",1766417058747,[[3038.9,1.7355],[3038.8,1.27379747],[3038.7,3.4641747],[3038.2,8.59997859],[3037.9,0.02622306]],[[3039.7,0.001],[3040.3,3.28914909],[3040.4,4.4202],[3040.5,0.001],[3040.6,0.02622306]]]
["bitfinex","ETHUSD",1766417090249,[[3043.7,6.57094982],[3043.4,8.59997859],[3043.2,0.2],[3043.0,3.63421772],[3042.7,6.77768445]],[[3045.7,0.86222306],[3045.8,9.85063314],[3046.0,0.02622306],[3046.4,3.3088379],[3046.6,0.02722306]]]
["bitfinex","ETHUSD",1766417106807,[[3044.5,1.84873079],[3044.3,13.13930952],[3044.1,0.34783887],[3044.0,0.2],[3043.9,3.28718864]],[[3046.6,0.001],[3046.7,5.27167079],[3046.8,2.6281],[3046.9,3.28204206],[3047.0,0.001]]]
["bitfinex","ETHUSD",1766417155297,[[3044.7,1.66273379],[3044.6,8.21733788],[3043.9,13.14103616],[3043.8,0.82173379],[3043.7,0.90686176]],[[3046.1,0.001],[3046.2,0.001],[3046.4,5.5212],[3046.9,3.28305948],[3047.8,3.28216187]]]
["bitfinex","ETHUSD",1766417185336,[[3041.3,0.002],[3041.1,0.002],[3041.0,0.841],[3040.9,0.002],[3040.8,3.28853139]],[[3041.9,2.0811],[3042.2,0.02622306],[3042.4,0.02622306],[3042.5,0.837],[3042.6,0.02622306]]]
["bitfinex","ETHUSD",1766417204965,[[3040.8,0.41296885],[3040.7,7.41840495],[3040.5,4.15152816],[3040.4,8.59373077],[3040.1,3.29130668]],[[3042.3,4.6924],[3042.4,6.57385165],[3042.6,0.02622306],[3042.8,0.02622306],[3042.9,7.188]]]
["bitfinex","ETHUSD",1766417238507,[[3041.1,0.002],[3041.0,12.3573307],[3040.6,3.2887498],[3040.5,0.002]],[[3042.4,4.6736],[3042.5,3.28677074],[3042.6,0.838],[3042.7,0.02622306],[3042.9,3.31260799]]]
["bitfinex","ETHUSD",1766417291233,[[3040.2,0.1545],[3039.3,3.29017916],[3038.7,0.6688397],[3038.4,0.002],[3038.3,3.31751828]],[[3041.5,4.4505],[3041.7,0.02622306],[3041.9,0.37814767],[3042.0,0.838],[3042.1,5.88247218]]]
["bitfinex","ETHUSD",1766417309176,[[3040.9,3.0381],[3040.8,0.1354],[3040.7,3.28870087],[3040.3,3.28910068],[3039.6,3.29186497]],[[3041.9,0.19077231],[3042.0,1.90772306],[3042.2,3.43422306],[3042.3,6.57398808],[3042.4,0.02722306]]]
["bitfinex","ETHUSD",1766417341694,[[3040.7,3.28870715],[3040.6,3.28882135],[3040.5,0.23095],[3040.4,2.3076],[3040.2,3.28921788]],[[3041.6,2.6188],[3041.8,1.8846],[3041.9,3.31366695],[3042.1,3.28821762],[3042.7,0.02622306]]]
["bitfinex","ETHUSD",1766417360933,[[3042.6,1.5262],[3042.4,0.65739736],[3042.3,6.57397362],[3042.2,3.28705673],[3041.7,3.28757141]],[[3043.4,0.001],[3043.6,0.001],[3043.7,0.001],[3043.8,4.5513],[3043.9,3.28632903]]]
["bitfinex","ETHUSD",1766417391162,[[3044.5,0.80352163],[3044.3,3.28478099],[3043.9,1.4658],[3043.8,3.65290541],[3043.6,0.002]],[[3045.2,2.7411],[3045.9,0.02622306],[3046.1,8.2556501],[3046.2,9.84946492],[3046.3,0.02622306]]]
["bitfinex","ETHUSD",1766417442644,[[3039.0,0.43262644],[3038.9,6.58132876],[3038.8,4.32633445],[3038.5,3.29105237],[3036.7,5.6688444]],[[3040.1,4.4101],[3040.5,3.3151849],[3040.7,3.31495857],[3041.3,11.88588872],[3041.7,3.28772393]]]
["bitfinex","ETHUSD",1766417477472,[[3037.9,3.2916711],[3037.7,3.29188172],[3037.6,0.002],[3037.5,0.9699],[3037.3,3.29432861]],[[3038.9,4.3574],[3039.3,0.02622306],[3039.4,6.58025753],[3039.5,3.31626936],[3039.7,0.02622306]]]
["bitfinex","ETHUSD",1766417491410,[[3037.4,0.8818],[3037.3,17.08603928],[3037.1,13.17045864],[3036.9,1.40665935],[3036.6,0.02622306]],[[3039.4,4.3574],[3039.6,3.28990656],[3040.2,0.02622306],[3040.4,3.28907565],[3040.7,0.02622306]]]
["bitfinex","ETHUSD",1766417542055,[[3038.0,0.635],[3037.9,1.38028572],[3037.7,9.87589293],[3037.4,3.29224844],[3037.1,8.60906144]],[[3039.4,2.5593],[3039.5,1.6389],[3039.9,0.02622306],[3040.0,9.86842104],[3040.1,0.02622306]]]
["bitfinex","ETHUSD",1766417572265,[[3037.0,0.002],[3036.9,0.002],[3036.5,5.78584444],[3036.4,0.4736],[3036.0,0.02622306]],[[3037.9,2.4602],[3038.3,0.02622306],[3038.5,0.02622306],[3038.6,8.62191518],[3038.7,0.02622306]]]
["bitfinex","ETHUSD",1766417591811,[[3037.8,3.29185594],[3037.6,3.29204452],[3037.5,2.5241],[3037.3,3.74084509],[3036.9,3.31895994]],[[3038.7,3.988],[3038.8,3.29077385],[3039.1,3.29046675],[3039.3,0.02622306],[3039.4,3.29015749]]]
["bitfinex","ETHUSD",1766417616549,[[3038.7,2.3463],[3038.6,6.58197854],[3038.3,3.71035414],[3038.0,8.25383915],[3037.9,3.29169421]],[[3040.0,2.3332],[3040.1,6.57884341],[3040.4,3.31529754],[3040.5,8.25383915],[3041.9,1.64705788]]]
["bitfinex","ETHUSD",1766417672873,[[3041.4,0.57213676],[3041.3,6.5761352],[3041.2,2.4333],[3041.1,3.28824454],[3041.0,0.3446]],[[3042.3,1.5596],[3042.4,2.4648],[3042.6,3.28774349],[3042.8,3.28747505],[3043.0,0.02622306]]]
["bitfinex","ETHUSD",1766417690504,[[3041.0,6.57878394],[3040.9,2.5146],[3040.8,3.28858507],[3040.7,0.3238],[3038.6,2.6068275]],[[3042.0,4.0852],[3042.3,3.28704047],[3042.4,3.28688289],[3042.5,0.001],[3042.6,0.02722306]]]
["bitfinex","ETHUSD",1766417709202,[[3039.8,6.57938022],[3039.6,2.5083],[3039.5,0.3065],[3039.4,3.29006408],[3038.6,3.29298127]],[[3040.6,1.5567],[3040.7,2.3366],[3041.1,3.28835049],[3041.6,3.31404044],[3041.7,3.28769324]]]
["bitfinex","ETHUSD",1766417744203,[[3037.6,0.002],[3037.3,0.002],[3037.2,2.3234],[3037.1,3.29259255],[3036.9,0.002]],[[3038.3,1.5897],[3038.6,0.02622306],[3038.7,6.58181802],[3038.8,0.02622306],[3039.0,0.02622306]]]
["bitfinex","ETHUSD",1766417786594,[[3024.8,1.6849],[3024.1,0.99206349],[3024.0,16.5343915],[3023.8,0.2],[3023.7,8.69260029]],[[3026.1,0.02622306],[3026.3,0.02622306],[3026.5,0.02622306],[3026.9,0.02622306],[3027.0,6.60725226]]]
["bitfinex","ETHUSD",1766417814437,[[3025.8,4.6323],[3025.6,3.30512146],[3025.4,3.30531591],[3024.9,3.30584279],[3024.8,0.17177849]],[[3026.8,0.02622306],[3027.0,0.02622306],[3027.2,0.02622306],[3027.5,0.02622306],[3027.7,13.21139708]]]
["bitfinex","ETHUSD",1766417831257,[[3023.7,3.445e-05],[3023.6,0.002],[3023.5,0.002],[3023.4,2.6274],[3023.3,2.2203]],[[3024.6,0.02622306],[3024.8,0.02622306],[3025.1,0.02622306],[3025.6,3.33140851],[3025.8,0.02622306]]]
["bitfinex","ETHUSD",1766417879910,[[3025.5,2.7014],[3025.3,3.30543967],[3025.1,2.1993],[3024.7,3.30604628],[3024.5,0.002]],[[3026.5,0.02622306],[3026.6,6.60807506],[3026.7,0.02622306],[3026.8,3.30387181],[3026.9,0.02622306]]]
["bitfinex","ETHUSD",1766417902388,[[3029.0,2.1317],[3028.7,0.03301746],[3027.8,16.51360702],[3027.5,8.86376645],[3027.3,0.32430289]],[[3029.7,0.001],[3029.8,0.001],[3030.4,3.32614859],[3030.8,0.02622306],[3030.9,3.29942414]]]
["bitfinex","ETHUSD",1766417929654,[[3028.2,4.11505338],[3028.1,4.9708],[3028.0,3.30250074],[3027.6,3.30292833],[3025.0,3.88]],[[3029.5,0.66286199],[3029.6,0.02622306],[3029.7,6.60239682],[3029.8,0.02622306],[3029.9,8.69001517]]]
["bitfinex","ETHUSD",1766417946985,[[3028.0,2.8725],[3027.6,2.0942],[3026.7,3.3038686],[3026.3,3.96681475],[3026.0,0.02622306]],[[3029.2,0.02622306],[3029.4,0.02622306],[3029.5,9.90270123],[3029.7,0.02722306],[3029.8,11.94558997]]]
["bitfinex","ETHUSD",1766417980179,[[3030.2,5.89336],[3029.8,3.30052676],[3029.7,3.30065368],[3029.4,0.53576],[3029.3,3.3010522]],[[3030.7,0.001],[3031.0,0.001],[3031.1,3.30014622],[3031.2,0.001],[3031.5,0.02622306]]]
["bitfinex","ETHUSD",1766418028272,[[3029.2,3.79868454],[3028.9,3.3015251],[3028.5,3.30192334],[3028.2,3.50224165]],[[3030.5,3.29978551],[3030.6,3.32596353],[3030.7,0.001],[3030.9,0.02622306],[3031.0,3.30034249]]]
["bitfinex","ETHUSD",1766418065463,[[3036.1,0.605504],[3035.8,0.0591633],[3035.7,11.92165009],[3035.6,0.07622306]],[[3038.8,0.02622306],[3039.2,0.02622306],[3039.8,0.22622306]]]
["bitfinex","ETHUSD",1766418073800,[[3035.0,3.2437],[3034.9,2.0197],[3034.3,6.59130606],[3034.2,3.29566666],[3033.9,3.29608065]],[[3036.3,3.29348909],[3036.4,1.7422],[3036.5,3.29329207],[3037.2,11.92014276],[3037.5,3.49320718]]]
["bitfinex","ETHUSD",1766418121551,[[3031.0,0.836],[3030.8,5.2604],[3030.5,0.002]],[[3032.2,8.19699094],[3032.5,0.05916345],[3032.6,4.06454868],[3032.7,0.02622306],[3032.8,0.87782716]]]
["bitfinex","ETHUSD",1766418151833,[[3033.6,3.0534],[3033.5,0.835],[3033.4,2.1387],[3032.9,3.29911706],[3030.4,6.70947393]],[[3034.6,6.59071496],[3034.7,0.05916345],[3034.8,2.2952],[3035.0,3.29497218],[3037.3,0.02622306]]]
["bitfinex","ETHUSD",1766418169545,[[3030.8,4.8705],[3030.6,0.837],[3030.5,0.002],[3030.0,0.0330033],[3029.9,8.64888223]],[[3032.0,0.05916345],[3032.1,0.779],[3032.3,0.02622306],[3032.5,0.02622306],[3032.7,9.91839834]]]
["bitfinex","ETHUSD",1766418197794,[[3032.1,2.9313],[3032.0,1.9655],[3031.4,0.29313],[3031.3,0.839],[3031.0,0.03299241]],[[3032.7,0.783],[3033.3,1.1259],[3033.4,0.02622306],[3043.7,0.071],[3043.8,100.0]]]
["bitfinex","ETHUSD",1766418260077,[[3035.5,2.7913],[3035.4,1.8964],[3035.3,0.03294567],[3035.2,0.842],[3034.7,8.28642256]],[[3036.3,0.001],[3036.5,3.29330811],[3036.6,0.001],[3036.7,10.25],[3036.9,1.59042306]]]
["bitfinex","ETHUSD",1766418279602,[[3038.5,2.8426],[3038.4,0.842],[3037.6,3.29205773]],[[3039.3,3.29026674],[3039.7,1.5178],[3040.0,0.02722306]]]
["bitfinex","ETHUSD",1766418310049,[[3037.9,3.6109],[3037.8,1.9428],[3037.1,0.03292614],[3037.0,0.405504],[3036.9,3.76147268]],[[3039.0,2.27727],[3039.2,0.798],[3039.3,6.58153932],[3039.6,0.02622306],[3039.7,3.28986676]]]
["bitfinex","ETHUSD",1766418329163,[[3036.6,4.7117],[3036.4,0.842],[3036.3,0.002],[3036.1,3.29365535],[3036.0,3.29580405]],[[3037.7,1.9977],[3037.8,3.29192244],[3037.9,0.801],[3038.0,3.29165322],[3038.3,0.02622306]]]
["bitfinex","ETHUSD",1766418387567,[[3034.2,3.0771],[3034.1,1.8919],[3034.0,0.39211],[3033.4,8.24762887],[3033.1,0.02622306]],[[3035.7,0.02622306],[3035.9,9.90903931],[3036.1,0.83422306],[3036.3,11.56740313],[3036.6,3.31944857]]]
["bitfinex","ETHUSD",1766418413002,[[3034.0,0.002],[3033.8,2.6072],[3033.7,2.9397],[3033.1,0.002]],[[3035.1,2.6655],[3035.2,0.02622306],[3035.4,0.02622306],[3035.6,0.02622306],[3035.8,0.02622306]]]
["bitfinex","ETHUSD",1766418431227,[[3037.8,4.5216],[3037.0,0.844],[3036.7,0.03293048],[3036.6,8.64524254],[3036.2,0.405504]],[[3038.4,0.001],[3038.5,0.001],[3038.7,0.81],[3038.8,0.001],[3039.0,1.70402306]]]
["bitfinex","ETHUSD",1766418462364,[[3039.2,2.9804],[3039.1,2.4695],[3038.9,0.002],[3038.4,3.29114359],[3038.2,3.29134166]],[[3040.1,1.7535],[3040.2,0.02622306],[3040.3,0.809],[3040.4,6.60430488],[3040.6,0.02622306]]]
["bitfinex","ETHUSD",1766418511636,[[3040.5,2.6949],[3040.4,1.5623],[3039.9,1.11149],[3039.3,3.29217255],[3038.9,11.53189046]],[[3041.1,0.811],[3041.5,0.02622306],[3041.6,4.85524636],[3041.7,8.23928142],[3041.8,0.02622306]]]
["bitfinex","ETHUSD",1766418524479,[[3040.8,1.5076],[3040.7,0.43042],[3040.4,0.842],[3040.1,3.28934808],[3039.9,3.28955928]],[[3041.7,2.33510707],[3041.9,6.57494767],[3042.0,0.80408329],[3042.1,0.32870957],[3042.3,3.2870425]]]
["bitfinex","ETHUSD",1766418563025,[[3037.9,2.598],[3037.8,1.4813],[3037.6,0.002],[3037.4,0.842],[3037.2,3.29248605]],[[3038.7,0.815],[3038.8,0.02622306],[3038.9,3.29070716],[3039.0,3.29057066],[3039.1,1.46032306]]]
["bitfinex","ETHUSD",1766418581169,[[3040.9,2.7782],[3040.8,1.3855],[3040.3,0.842],[3040.0,3.28938805],[3039.7,3.28973159]],[[3041.5,0.001],[3041.7,0.817],[3041.8,1.2733],[3041.9,3.28845602],[3042.0,3.28833174]]]
["bitfinex","ETHUSD",1766418634650,[[3043.2,2.6149],[3043.0,0.842],[3042.8,1.1968],[3042.1,3.49294707],[3042.0,3.28730324]],[[3043.8,0.001],[3043.9,0.001],[3044.0,1.1901],[3044.1,6.57008638],[3044.2,0.84422306]]]
["bitfinex","ETHUSD",1766418657594,[[3043.8,2.5456],[3043.7,0.839],[3043.6,1.1825],[3043.2,3.28599931],[3043.1,0.002]],[[3044.8,1.2381],[3044.9,2.5643],[3045.1,6.594261],[3045.3,0.817],[3045.4,0.02622306]]]
["bitfinex","ETHUSD",1766418682901,[[3045.6,4.35138],[3045.2,0.839],[3044.0,0.252],[3043.7,1.27754662],[3043.3,3.28586547]],[[3046.5,8.65672682],[3046.7,0.40884306],[3046.8,2.5524],[3046.9,3.28206175],[3047.2,0.02622306]]]
["bitfinex","ETHUSD",1766418714987,[[3045.8,3.141205],[3045.6,0.877],[3045.2,4.12281286],[3045.0,3.28604123],[3043.2,6.2939198]],[[3046.7,0.82],[3046.8,3.28214843],[3046.9,1.21],[3047.0,5.92763335],[3047.3,0.34657]]]
["bitfinex","ETHUSD",1766418765898,[[3049.6,0.002],[3049.3,2.7438],[3049.1,1.2626],[3048.9,0.838],[3048.7,3.28004369]],[[3050.3,3.48264316],[3050.4,0.82],[3050.5,4.50078029],[3050.7,2.71882306],[3052.1,0.02722306]]]
["bitfinex","ETHUSD",1766418787127,[[3047.8,0.002],[3047.4,2.1195],[3047.3,2.6951],[3047.2,3.28369899],[3047.0,3.28184786]],[[3048.5,1.2292],[3048.6,2.8651],[3048.7,0.84722306],[3048.8,3.28002257],[3048.9,3.30611003]]]
["bitfinex","ETHUSD",1766418833734,[[3046.3,2.7222],[3046.2,1.1464],[3046.1,0.38772],[3045.4,0.002],[3045.2,3.48379467]],[[3047.3,2.7506],[3047.5,0.02622306],[3047.6,0.824],[3047.7,6.5886802],[3047.8,0.001]]]
["bitfinex","ETHUSD",1766418876308,[[3046.1,2.7008],[3046.0,1.1199],[3045.8,0.84],[3045.4,0.0348364],[3041.5,10.02622306]],[[3047.0,3.2819573],[3047.1,0.85122306],[3047.2,4.3972911],[3047.3,2.69202306],[3047.5,3.30766963]]]
["bitfinex","ETHUSD",1766418913121,[[3047.2,3.593],[3046.9,0.841],[3046.8,0.002],[3046.5,3.28242997],[3046.3,3.28264565]],[[3048.1,4.95747901],[3048.2,4.39970076],[3048.3,0.001],[3048.4,2.5498],[3048.6,3.30645687]]]
["bitfinex","ETHUSD",1766418933171,[[3049.7,2.382],[3049.5,0.84],[3049.4,0.4761],[3049.2,0.28581],[3049.0,3.27975777]],[[3050.4,0.001],[3050.6,5.69055035],[3050.8,4.36629921],[3051.7,0.001],[3054.0,0.02622306]]]
["bitfinex","ETHUSD",1766418950886,[[3053.2,2.7223],[3053.1,0.84],[3052.5,6.55197046],[3052.3,8.15904812],[3051.9,1.42713929]],[[3054.0,0.001],[3054.5,3.27392192],[3054.6,0.826],[3054.7,1.15172306],[3054.8,2.3779]]]
["bitfinex","ETHUSD",1766418978946,[[3054.3,2.7571],[3053.9,3.27449354],[3053.7,0.838],[3053.6,0.03274823],[3053.5,8.28720576]],[[3056.0,9.23193987],[3056.3,0.02622306]]]
["bitfinex","ETHUSD",1766419027557,[[3055.9,2.2653],[3055.7,0.5151],[3055.6,0.838],[3054.9,0.05895735],[3054.5,3.27380479]],[[3057.0,0.3271088],[3057.1,3.27108802],[3057.3,1.0834],[3057.4,2.48797168],[3057.5,0.828]]]
["bitfinex","ETHUSD",1766419045282,[[3056.6,3.54703],[3056.2,3.27203023],[3056.1,0.839],[3056.0,3.27225008],[3055.7,0.02622306]],[[3057.6,0.829],[3057.7,3.27052355],[3057.9,6.51409828],[3058.2,3.2699156],[3062.9,14.624]]]
["bitfinex","ETHUSD",1766419076963,[[3056.4,0.40331],[3056.3,4.0331],[3056.0,3.27320415],[3055.8,3.27245896],[3055.4,3.27281435]],[[3057.5,6.43819095],[3057.6,0.826],[3057.7,3.27044084],[3057.8,0.9916],[3058.0,3.27014326]]]
["bitfinex","ETHUSD",1766419127261,[[3050.5,0.838],[3050.4,0.001],[3050.3,0.002],[3050.2,0.001],[3049.5,0.2]],[[3051.5,2.2399],[3052.0,0.828],[3052.3,0.02622306],[3052.4,8.55138],[3052.5,0.02622306]]]
["bitfinex","ETHUSD",1766419144864,[[3052.0,0.32349],[3051.8,2.2195],[3051.6,1.8544],[3051.4,3.27711835],[3051.3,3.27727343]],[[3052.6,0.001],[3052.7,0.001],[3052.9,7.42109403],[3053.1,3.27543936],[3053.2,0.001]]]
["bitfinex","ETHUSD",1766419183270,[[3053.6,0.001],[3053.5,0.839],[3053.3,2.1225],[3053.2,1.0436],[3052.8,3.27567867]],[[3054.3,3.2767],[3054.5,3.60238529],[3054.6,3.27378449],[3055.0,0.02622306],[3055.1,0.001]]]
["bitfinex","ETHUSD",1766419202915,[[3053.3,3.1661],[3053.1,0.40051],[3052.9,0.839],[3052.5,8.16104683],[3052.4,0.001]],[[3054.3,3.2767],[3054.4,0.829],[3054.5,0.001],[3054.8,0.001],[3054.9,0.02622306]]]
["bitfinex","ETHUSD",1766419233937,[[3054.6,2.1095],[3054.5,1.0248],[3054.1,9.20191716],[3053.7,0.03274715],[3053.6,0.41139907]],[[3055.5,3.2727879],[3055.6,0.828],[3055.8,3.0761],[3056.0,3.27230042],[3056.1,0.02622306]]]
["bitfinex","ETHUSD",1766419285534,[[3052.3,2.0522],[3052.2,1.2204],[3052.1,0.24339],[3051.9,6.55320821],[3051.8,0.24352]],[[3053.4,3.1433],[3053.6,3.58925937],[3053.8,3.27470242],[3053.9,0.83],[3054.0,0.02622306]]]
["bitfinex","ETHUSD",1766419321200,[[3052.6,1.9741],[3052.5,0.4136],[3052.3,8.42380516],[3052.2,0.84],[3051.9,0.32261]],[[3053.3,0.001],[3053.6,0.001],[3053.7,3.1309],[3053.9,0.001],[3054.5,3.30011408]]]
["bitfinex","ETHUSD",1766419335823,[[3051.4,1.9747],[3051.3,0.4214],[3051.1,9.02414516],[3050.5,7.08159213],[3050.1,0.052]],[[3052.4,6.33381185],[3053.0,0.831],[3053.1,0.02722306],[3053.4,3.30131944],[3053.6,3.30210895]]]
["bitfinex","ETHUSD",1766419388807,[[3054.9,2.30633],[3054.7,0.839],[3054.4,6.87393925],[3053.9,3.60049716],[3053.6,0.13100601]],[[3055.6,0.001],[3055.8,0.001],[3055.9,0.001],[3056.1,3.0249],[3056.6,0.02622306]]]
["bitfinex","ETHUSD",1766419422163,[[3055.6,2.4685],[3055.5,0.001],[3055.3,4.11191397],[3055.1,3.27319261],[3054.8,3.27349274]],[[3056.7,4.10253243],[3056.8,0.9965],[3056.9,5.34980077],[3057.4,4.02460201],[3062.3,14.624]]]
["bitfinex","ETHUSD",1766419437822,[[3053.1,0.4151],[3053.0,2.0471],[3052.7,0.98280259],[3052.5,0.001],[3052.1,0.02622306]],[[3054.6,0.9965],[3055.5,0.02622306],[3055.7,0.02622306]]]
["bitfinex","ETHUSD",1766419494710,[[3052.3,3.27621144],[3052.1,4.11442755],[3052.0,0.7837],[3051.7,3.27682494],[3051.3,0.98339536]],[[3053.4,3.1528],[3053.5,0.833],[3053.6,3.27487089],[3053.7,0.001],[3053.8,3.27463378]]]
["bitfinex","ETHUSD",1766419526337,[[3049.6,3.0253],[3049.2,0.839],[3048.6,3.28014637],[3048.2,0.2],[3048.0,1.03635046]],[[3050.6,3.0003],[3051.0,0.835],[3052.1,0.405504],[3052.3,3.27731994],[3053.1,3.93699144]]]
["bitfinex","ETHUSD",1766419545197,[[3049.6,0.002],[3049.2,3.0907],[3049.1,0.839],[3048.6,3.28009219],[3048.3,3.28043591]],[[3051.1,18.37282596],[3051.2,0.834],[3051.4,3.27723677],[3051.6,3.27701091],[3051.7,0.53311025]]]
["bitfinex","ETHUSD",1766419576045,[[3049.7,1.1146],[3049.5,2.0628],[3048.7,0.02622306],[3048.5,0.22822306],[3048.3,8.23641637]],[[3050.8,0.835],[3051.0,8.18641637],[3051.1,9.83251941],[3051.4,0.02622306],[3052.1,0.5458425]]]
["bitfinex","ETHUSD",1766419610089,[[3050.7,3.9863],[3050.3,0.02822306],[3049.9,0.22622306],[3049.8,8.18641637],[3049.6,3.27909359]],[[3052.1,2.1495],[3052.2,0.9536812],[3052.4,18.84988431],[3052.5,0.21495],[3052.9,3.30183705]]]
["bitfinex","ETHUSD",1766419649422,[[3051.0,0.002],[3050.5,2.0289],[3050.3,0.002],[3050.2,0.9981],[3050.1,0.002]],[[3051.5,1.0441],[3051.6,2.1675],[3051.8,0.835],[3052.3,8.55669637],[3052.4,0.43088306]]]
["bitfinex","ETHUSD",1766419682358,[[3051.6,2.7413],[3051.3,4.11627841],[3051.2,3.27730788],[3050.8,3.27780045],[3050.7,8.17593826]],[[3052.5,2.6863],[3052.7,4.11182913],[3052.8,3.27568153],[3052.9,0.32874065],[3053.0,0.001]]]
["bitfinex","ETHUSD",1766419705325,[[3050.9,0.8472],[3050.8,1.5851],[3050.7,0.001],[3050.4,3.27825858],[3050.3,0.841]],[[3051.8,3.2229],[3052.3,11.4511962],[3052.4,3.27717292],[3054.8,0.3292],[3059.0,0.003]]]
["bitfinex","ETHUSD",1766419759190,[[3051.3,1.3918],[3051.1,4.1165023],[3050.9,3.27764173],[3050.5,11.83113563],[3050.2,0.2]],[[3052.5,2.1472],[3052.6,7.38884054],[3053.0,0.001],[3053.1,0.001],[3379.0,0.00580882]]]
["bitfinex","ETHUSD",1766419794690,[[3050.4,0.839],[3050.1,4.55043827],[3049.9,3.27877189],[3049.6,3.27904321],[3049.4,0.02622306]],[[3051.3,1.3443],[3051.4,3.27718424],[3051.6,3.49511133],[3051.7,0.837],[3051.9,0.001]]]
["bitfinex","ETHUSD",1766419814423,[[3051.3,1.2225],[3051.2,0.839],[3051.0,3.27755109],[3050.8,3.27779926],[3050.6,8.17969784]],[[3052.0,0.004],[3052.2,3.27632957],[3052.4,5.37792074],[3052.6,0.838],[3052.8,3.27574782]]]
["bitfinex","ETHUSD",1766419851748,[[3052.4,2.18944],[3052.1,3.27639906],[3052.0,3.27745881],[3051.7,3.27681043],[3051.4,11.45784961]],[[3053.0,0.002],[3053.1,0.002],[3053.2,0.001],[3053.3,1.3245],[3053.4,0.7544]]]
["bitfinex","ETHUSD",1766419871682,[[3054.4,0.839],[3052.2,3.27630051],[3052.1,1.63011473],[3051.7,8.02216531],[3051.2,0.02622306]],[[3055.3,0.7851],[3055.7,0.44462339],[3056.4,3.27387232],[3057.9,0.02622306],[3058.3,4.31530373]]]
["bitfinex","ETHUSD",1766419921538,[[3054.6,1.0735],[3054.4,3.30769175],[3054.3,0.838],[3054.2,3.27517166],[3054.1,8.15455147]],[[3055.7,1.3041],[3055.8,0.6806],[3055.9,0.837],[3056.5,3.27175806],[3057.9,1.6352159]]]
["bitfinex","ETHUSD",1766419943083,[[3055.1,1.02206],[3055.0,1.0026],[3054.7,3.27358785],[3054.6,0.001],[3054.5,11.42933534]],[[3055.9,5.13946374],[3056.1,3.27416964],[3056.4,4.10886356],[3056.7,0.02622306],[3058.4,2.58559881]]]
["bitfinex","ETHUSD",1766419976159,[[3053.8,1.28549],[3053.7,0.838],[3053.5,3.2749243],[3053.4,3.27603621],[3053.3,0.001]],[[3054.7,1.8502],[3055.2,4.19667298],[3055.3,0.837],[3055.4,0.002],[3056.4,0.98294427]]]
["bitfinex","ETHUSD",1766420013201,[[3054.1,1.0926],[3054.0,3.27439001],[3053.9,0.001],[3053.8,3.27557255],[3053.4,3.27596774]],[[3055.1,1.8291],[3055.5,1.67546669],[3055.6,6.54556692],[3055.7,3.27261163],[3055.9,0.002]]]
["bitfinex","ETHUSD",1766420067064,[[3051.8,0.001],[3051.5,0.1871],[3051.4,0.0491],[3051.0,11.44021307],[3050.7,3.27788816]],[[3052.5,1.8232],[3053.4,3.27510628],[3053.9,3.30076004],[3054.1,0.21532306],[3055.3,5.61458054]]]
["bitfinex","ETHUSD",1766420086829,[[3051.9,0.2186],[3051.8,0.001],[3051.7,3.27677059],[3051.5,0.002],[3051.4,3.27814406]],[[3053.4,0.001],[3053.6,5.01230485],[3053.8,3.2756934],[3054.1,3.27632782],[3054.3,0.02622306]]]
["bitfinex","ETHUSD",1766420127397,[[3053.0,6.5509335],[3052.9,11.81573322],[3052.8,0.02622306],[3051.5,3.451],[3051.4,1.64625777]],[[3054.6,1.6932],[3054.7,3.27464554],[3054.8,0.002],[3054.9,3.2735079],[3055.0,0.001]]]
["bitfinex","ETHUSD",1766420172297,[[3055.1,0.3791],[3055.0,3.78],[3054.8,8.01380188],[3054.7,0.98235847],[3054.5,0.02722306]],[[3056.1,0.5912],[3056.2,1.0477],[3056.5,6.5435743],[3056.9,3.27132686],[3057.0,0.02622306]]]
["bitfinex","ETHUSD",1766420192444,[[3055.4,0.77079037],[3055.3,7.05290735],[3055.1,3.27420258],[3055.0,0.001],[3053.5,0.02622306]],[[3056.7,3.27154606],[3056.9,0.002],[3057.2,3.27099739],[3057.5,0.02822306],[3067.9,0.071]]]
["bitfinex","ETHUSD",1766420226127,[[3055.0,0.001],[3054.6,3.27374565],[3054.5,0.001],[3054.4,3.27396377],[3054.3,0.001]],[[3056.2,0.76060461],[3056.4,6.5436461],[3056.5,3.27178773]]]
["bitfinex","ETHUSD",1766420245146,[[3052.4,4.84781],[3052.3,0.4871658],[3052.1,0.001],[3052.0,6.55407994],[3051.9,0.13111035]],[[3053.5,0.5943],[3053.8,0.32745019],[3054.0,3.27441274],[3054.1,3.60178458],[3054.4,8.54802966]]]
["bitfinex","ETHUSD",1766420304494,[[3053.5,0.32749705],[3053.3,3.2750952],[3053.2,3.275246],[3053.0,0.02065087],[3052.9,0.98272854]],[[3054.5,1.5044],[3055.2,6.54621628],[3055.3,3.29268408],[3055.4,8.16443151],[3057.0,5.54559832]]]
["bitfinex","ETHUSD",1766420333401,[[3051.1,0.001],[3050.8,0.002],[3050.5,0.13216925],[3050.3,6.55673212],[3050.1,11.44098301]],[[3051.9,1.5187],[3052.0,0.47950253],[3052.2,6.55265273],[3052.5,3.27603171],[3053.0,3.29517447]]]
["bitfinex","ETHUSD",1766420352231,[[3051.1,3.27844506],[3051.0,0.002],[3050.9,3.27870114],[3050.8,0.98567589],[3050.5,3.27909077]],[[3052.1,1.5278],[3052.9,9.82672212],[3053.1,8.54310576],[3053.2,0.02065087],[3055.0,1.65898124]]]
["bitfinex","ETHUSD",1766420390195,[[3052.5,0.002],[3052.3,0.833],[3051.6,0.01965087],[3051.5,0.2],[3051.3,0.02165087]],[[3053.4,3.27512522],[3053.5,3.27501892],[3053.9,3.27551653],[3054.0,0.834],[3054.1,0.01965087]]]
["bitfinex","ETHUSD",1766420428350,[[3055.8,4.10445277],[3055.7,3.27257179],[3055.3,3.27295927],[3055.2,1.00179708],[3055.1,8.35494494]],[[3057.2,1.432],[3057.5,6.5412919],[3057.6,0.002],[3057.7,0.835],[3060.6,1.178]]]
["bitfinex","ETHUSD",1766420477256,[[3054.6,4.10570429],[3054.5,3.2747944],[3054.2,0.001],[3054.1,3.27422857],[3054.0,0.001]],[[3055.9,1.4982],[3056.0,3.27225233],[3056.2,3.27209644],[3056.3,0.833],[3056.6,3.2716829]]]
["bitfinex","ETHUSD",1766420497779,[[3055.7,0.832],[3055.5,3.27372945],[3055.3,3.27297214],[3055.0,0.001],[3054.9,3.47340051]],[[3057.0,0.9359],[3057.1,7.37514778],[3057.3,3.27093965],[3057.4,0.002],[3057.5,10.32]]]
["bitfinex","ETHUSD",1766420518591,[[3054.5,0.001],[3054.2,0.001],[3054.1,0.98266738],[3054.0,0.001],[3053.7,3.27569673]],[[3055.8,0.32723651],[3055.9,6.5447302],[3056.0,3.27229872],[3056.2,0.833]]]
["bitfinex","ETHUSD",1766420555060,[[3053.2,0.001],[3053.1,0.001],[3053.0,0.001],[3052.9,0.832],[3052.6,0.001]],[[3053.6,0.4813],[3053.7,0.9979],[3053.8,3.27465247],[3054.0,3.27443725],[3054.2,0.002]]]
["bitfinex","ETHUSD",1766420622327,[[3052.5,2.058242],[3052.4,0.002],[3052.1,13.6648333],[3052.0,0.002],[3051.8,3.29632374]],[[3053.6,1.335],[3053.8,6.54929946],[3053.9,0.835],[3054.2,6.28201041],[3055.6,3.2727207]]]
["bitfinex","ETHUSD",1766420641247,[[3051.4,0.002],[3051.2,3.78],[3051.1,0.002],[3051.0,7.38819479],[3050.9,0.001]],[[3052.6,1.334],[3052.7,0.835],[3053.1,3.27537261],[3053.3,0.4063503],[3053.8,11.82256]]]
["bitfinex","ETHUSD",1766420675293,[[3052.1,1.24396277],[3051.9,3.27662773],[3051.8,0.47809736],[3051.7,3.27683496],[3051.6,0.23844571]],[[3052.7,1.396],[3052.9,0.001],[3053.1,3.27536754],[3053.3,3.27517795],[3053.6,3.27584603]]]
["bitfinex","ETHUSD",1766420732891,[[3052.9,0.001],[3052.6,3.27584707],[3052.5,0.833],[3052.4,3.2780782],[3052.0,3.32646014]],[[3053.7,0.3895],[3053.8,0.9851],[3053.9,3.27456648],[3054.1,3.27529119],[3054.2,0.835]]]
["bitfinex","ETHUSD",1766420769530,[[3056.1,0.4969],[3056.0,4.10520708],[3055.8,4.25443693],[3055.4,4.17585072],[3053.9,5.58395112]],[[3057.1,1.3039],[3057.2,3.27097167],[3057.4,4.10675292],[3057.6,0.17897],[3057.8,3.27036415]]]
["bitfinex","ETHUSD",1766420778619,[[3056.0,0.4939],[3055.9,0.833],[3055.8,3.27241864],[3055.7,3.27254537],[3055.6,8.14355032]],[[3057.2,1.2167],[3057.3,0.9232],[3057.9,0.002],[3058.0,13.08051486],[3058.4,3.269739]]]
["bitfinex","ETHUSD",1766420811680,[[3055.1,0.4938],[3054.9,0.833],[3054.8,0.001],[3054.5,3.27383039],[3048.7,16.29675593]],[[3055.8,0.3613],[3055.9,0.967],[3056.0,3.27225291],[3056.1,0.834],[3056.7,0.01965087]]]
["bitfinex","ETHUSD",1766420849789,[[3055.3,0.4958],[3055.2,0.39724848],[3055.0,3.47668482],[3054.9,1.53830757],[3054.8,3.27345799]],[[3056.0,0.002],[3056.2,5.06294885],[3056.3,0.3595],[3056.4,3.2718509],[3056.5,0.001]]]
["bitfinex","ETHUSD",1766420900379,[[3059.5,0.9895],[3059.4,0.833],[3059.2,3.26882524],[3058.8,8.13247008],[3058.3,3.26972589]],[[3060.0,0.003],[3060.2,0.3466],[3060.3,0.9563],[3060.8,0.833],[3061.1,3.26686204]]]
["bitfinex","ETHUSD",1766420918525,[[3058.5,0.001],[3058.1,1.7974],[3057.9,0.001],[3057.4,3.27070165],[3057.3,3.47179108]],[[3058.8,0.3585],[3058.9,0.9064],[3059.1,0.833],[3059.2,3.26883329],[3060.2,3.2677872]]]
["bitfinex","ETHUSD",1766420966120,[[3057.3,0.001],[3057.2,0.001],[3056.9,1.7812],[3056.7,1.46179164],[3056.6,3.27256091]],[[3057.6,1.2608],[3057.9,0.45308649],[3058.0,6.54034612],[3058.2,0.834],[3058.9,3.28887167]]]
["bitfinex","ETHUSD",1766421012885,[[3055.6,0.835],[3055.1,0.001],[3054.8,0.05],[3054.6,4.10075355],[3054.5,0.01965087]],[[3056.4,0.3673],[3056.9,3.2732879],[3057.1,0.835],[3057.3,3.27091794],[3057.5,8.52266718]]]
["bitfinex","ETHUSD",1766421048486,[[3055.1,1.41909222],[3054.9,3.27338448],[3054.7,4.56820811],[3054.6,0.32859128],[3052.9,4.09109238]],[[3055.8,0.3473],[3055.9,0.9729],[3056.1,4.10717156],[3061.9,14.624],[3380.3,0.04408121]]]
["bitfinex","ETHUSD",1766421068693,[[3052.9,0.835],[3052.8,4.23823423],[3052.7,3.27676025],[3052.2,3.27724877],[3045.1,0.00651224]],[[3053.7,0.3655],[3054.0,0.73836616],[3054.1,7.38366156],[3054.5,3.27389816],[3054.6,0.01965087]]]
["bitfinex","ETHUSD",1766421121788,[[3048.2,4.44401633],[3048.1,0.002],[3047.9,0.98457983],[3047.7,11.82088001],[3047.3,3.33153404]],[[3049.4,0.9485],[3049.5,6.55857403],[3049.6,0.836],[3050.1,0.01965087],[3050.2,3.2785333]]]
["bitfinex","ETHUSD",1766421150018,[[3045.7,0.837],[3045.6,0.9596],[3045.2,0.98545954],[3045.0,3.28403208],[3044.9,0.05]],[[3046.5,0.3586],[3046.6,0.906],[3047.2,0.74002424],[3047.3,10.6818636],[3047.5,0.01965087]]]
["bitfinex","ETHUSD",1766421169231,[[3044.3,1.019],[3043.7,0.838],[3043.6,8.18076587],[3043.4,13.89520732],[3043.1,3.48603754]],[[3046.3,8.20141674],[3046.7,3.28231629],[3046.9,3.30171094],[3047.2,0.68445874]]]
["bitfinex","ETHUSD",1766421199368,[[3046.3,0.9468],[3045.7,0.01965087],[3045.4,0.01965087]],[[3048.4,2.16067902],[3048.5,9.40722422],[3048.7,0.01965087],[3048.9,0.01965087],[3049.1,0.2]]]
["bitfinex","ETHUSD",1766421217876,[[3046.6,0.002],[3046.1,0.9346],[3045.8,4.13885313],[3045.5,4.1871681],[3045.4,8.59287509]],[[3047.4,0.6088],[3047.5,7.39893956],[3048.2,3.2806734],[3048.5,0.01965087],[3048.6,0.80699712]]]
["bitfinex","ETHUSD",1766421254628,[[3045.3,1.0015],[3045.0,0.75185602],[3044.9,6.5703602],[3044.8,9.41022422],[3044.4,0.01965087]],[[3046.5,0.836],[3046.6,0.3445],[3046.7,0.9557],[3047.1,6.56361786],[3047.5,0.01965087]]]
["bitfinex","ETHUSD",1766421304288,[[3045.0,1.3448],[3044.8,0.002],[3044.5,8.20276147],[3044.4,3.28463753],[3043.8,4.71424962]],[[3046.0,1.3479],[3046.1,3.28290915],[3046.5,0.836],[3046.8,3.28315928],[3046.9,0.001]]]
["bitfinex","ETHUSD",1766421323324,[[3044.8,0.002],[3044.6,4.21603118],[3044.5,3.65160511],[3044.1,3.8293884]],[[3045.6,0.4041],[3045.7,0.7888],[3045.8,3.28323771],[3046.0,0.77710474]]]
["bitfinex","ETHUSD",1766421369108,[[3039.2,3.29033418],[3038.9,0.838],[3038.7,0.32913956],[3038.2,3.29136704],[3037.9,0.01965087]],[[3040.4,0.836],[3041.0,3.28844529],[3041.2,0.42515487],[3041.6,11.86886573],[3041.8,0.64928577]]]
["bitfinex","ETHUSD",1766421400120,[[3043.3,0.9608],[3043.0,0.838],[3042.9,3.28631859],[3042.7,11.51640939],[3042.3,3.28693843]],[[3044.0,0.76052504],[3044.1,4.12106522],[3044.2,3.48406059],[3044.5,0.3671],[3044.6,3.28453968]]]
["bitfinex","ETHUSD",1766421421293,[[3043.9,3.67734649],[3043.7,3.2854702],[3043.6,0.837],[3043.3,3.28586478],[3043.2,8.27987212]],[[3045.1,0.4117],[3045.2,0.835],[3045.3,6.93246399],[3045.6,3.28349714],[3045.7,0.01965087]]]
["bitfinex","ETHUSD",1766421452487,[[3043.2,0.9088],[3043.1,0.3866],[3043.0,3.2862142],[3042.9,0.002],[3042.8,3.28644515]],[[3044.0,3.67036822],[3044.1,3.33375284],[3044.5,3.28468081],[3044.7,0.41193049],[3045.2,3.28389958]]]
["bitfinex","ETHUSD",1766421473859,[[3043.3,0.9944],[3043.2,3.28592184],[3042.9,8.59297629],[3042.7,4.12651577],[3042.6,0.002]],[[3044.2,0.4263],[3044.4,6.56943896],[3044.5,0.836],[3044.8,3.28433065],[3044.9,3.28421143]]]
["bitfinex","ETHUSD",1766421530731,[[3043.0,1.3014],[3042.9,0.002],[3042.8,3.28641692],[3042.7,0.002],[3042.6,9.04136877]],[[3044.2,0.0542],[3044.3,9.85448214],[3044.5,5.10602017],[3044.8,0.01965087],[3045.2,0.01965087]]]
["bitfinex","ETHUSD",1766421566294,[[3043.7,1.3512],[3043.3,15.16033611],[3043.1,4.12505492],[3042.7,3.2864964],[3042.5,3.28673575]],[[3044.6,0.837],[3044.7,3.28542816],[3044.9,3.2842608],[3045.1,0.001],[3045.3,3.28381107]]]
["bitfinex","ETHUSD",1766421615464,[[3044.8,1.3868],[3044.4,0.839],[3044.2,3.50749555],[3044.0,3.28513587],[3043.9,8.58854776]],[[3045.6,6.56786416],[3045.7,0.001],[3046.0,0.837],[3046.1,3.28292102],[3046.8,0.02065087]]]
["bitfinex","ETHUSD",1766421641904,[[3045.7,1.3014],[3045.6,3.28335815],[3045.4,3.28361419],[3045.3,0.002],[3045.2,10.5255914]],[[3047.1,0.73981871],[3047.2,0.835],[3047.3,9.84478062],[3047.4,1.13354597],[3047.6,0.67597606]]]
["bitfinex","ETHUSD",1766421674859,[[3047.6,0.002],[3047.4,1.3576],[3047.0,0.839],[3046.5,8.19936169],[3046.4,3.28450188]],[[3048.4,0.73000376],[3048.5,3.28030178],[3048.7,0.835],[3048.9,4.00987258],[3049.0,0.001]]]
["bitfinex","ETHUSD",1766421695767,[[3048.1,0.4171],[3048.0,0.9977],[3047.9,3.28090915],[3047.8,0.839],[3047.4,3.28143733]],[[3048.8,0.001],[3049.0,0.001],[3049.1,3.28065629],[3049.2,0.835],[3049.5,3.27930798]]]
["bitfinex","ETHUSD",1766421736835,[[3046.1,0.002],[3046.0,0.002],[3045.7,1.4614],[3045.5,4.12247379],[3045.3,3.28574413]],[[3047.1,0.8385781],[3047.2,9.84510369],[3047.3,1.82237854],[3047.4,0.01965087],[3047.6,3.28133179]]]
["bitfinex","ETHUSD",1766421778086,[[3044.1,1.5026],[3043.8,0.03485366],[3043.7,9.83731829],[3043.6,0.841],[3041.7,4.99763348]],[[3044.8,4.86187346],[3044.9,3.28418991],[3045.1,6.31734132],[3045.2,3.69686492],[3046.0,0.02065087]]]
["bitfinex","ETHUSD",1766421829942,[[3043.8,0.002],[3043.6,0.002],[3043.5,3.28763563],[3043.4,9.60370617]],[[3044.6,0.837],[3044.7,3.28446679],[3044.9,4.00164727],[3045.0,6.43],[3045.2,6.31793453]]]
["bitfinex","ETHUSD",1766421872890,[[3042.3,1.1011],[3042.2,0.002],[3042.1,0.002],[3042.0,9.6117404],[3041.9,0.002]],[[3042.9,0.838],[3043.6,7.06538531],[3043.9,0.88232165],[3044.5,3.28470558],[3044.7,6.32449033]]]
["bitfinex","ETHUSD",1766421893288,[[3042.3,0.002],[3042.2,0.002],[3042.1,0.842],[3042.0,3.28726489],[3041.9,0.002]],[[3043.3,0.73125394],[3043.4,6.57159754],[3043.6,0.839],[3043.7,3.30515775],[3044.0,11.50358872]]]
["bitfinex","ETHUSD",1766421928540,[[3041.3,1.1211],[3040.9,3.2904503],[3040.8,3.28858274],[3040.6,0.843],[3040.4,3.28897775]],[[3042.1,0.65741897],[3042.2,6.57418972],[3042.4,0.839],[3042.5,0.01965087],[3042.6,3.28671274]]]
["bitfinex","ETHUSD",1766421980726,[[3044.3,1.188],[3044.2,6.281919],[3044.1,8.60712506],[3043.9,0.002],[3043.3,3.97160354]],[[3045.7,0.001],[3045.9,0.001],[3046.0,7.40598832],[3046.4,0.001],[3046.5,3.28352053]]]
["bitfinex","ETHUSD",1766422006457,[[3044.0,3.28515094],[3043.8,3.28527017],[3043.7,0.84],[3043.6,10.09454145],[3043.4,3.28772629]],[[3045.2,6.31454145],[3045.4,6.5672818],[3045.5,10.33861315],[3045.6,0.838],[3045.9,3.30379694]]]
["bitfinex","ETHUSD",1766422042085,[[3047.5,0.839],[3047.3,1.23484099],[3047.2,1.5894],[3047.1,3.28173101],[3046.9,3.28394514]],[[3048.0,0.001],[3048.4,0.001],[3048.5,7.39862702],[3048.7,3.29978428],[3048.9,0.01965087]]]
["bitfinex","ETHUSD",1766422107608,[[3044.1,0.002],[3044.0,0.002],[3043.9,1.5794],[3043.5,11.87295029],[3043.4,0.002]],[[3045.3,0.01965087],[3045.5,0.01965087],[3045.6,1.07194358],[3045.7,0.01965087],[3045.8,13.97204652]]]
["bitfinex","ETHUSD",1766422141342,[[3043.3,1.5189],[3043.2,6.31675609],[3043.1,0.00065087],[3042.9,0.002],[3042.8,3.28842927]],[[3043.9,3.28526825],[3044.0,4.12518238],[3044.3,3.28486005],[3044.4,0.02065087],[3044.6,0.01965087]]]
["bitfinex","ETHUSD",1766422208124,[[3044.8,0.33985514],[3044.7,0.98585138],[3044.5,3.28457859],[3044.4,6.31196671],[3043.0,3.30777777]],[[3045.5,0.001],[3045.6,0.001],[3045.7,0.001],[3045.8,6.56641932],[3046.1,3.3036186]]]
["bitfinex","ETHUSD",1766422210221,[[3045.0,1.5717],[3044.9,0.841],[3044.7,0.98585138],[3044.6,3.28450051],[3044.4,9.59667628]],[[3045.5,0.001],[3045.6,0.001],[3045.7,0.001],[3045.8,6.56641932],[3046.0,3.28306047]]]
["bitfinex","ETHUSD",1766422258194,[[3045.2,1.6166],[3045.1,0.63159757],[3044.8,7.15797566],[3044.6,3.28446048],[3044.4,3.28469768]],[[3046.1,6.56677262],[3046.2,0.98576392],[3046.3,6.31697566],[3046.4,0.841],[3046.5,3.28350375]]]
["bitfinex","ETHUSD",1766422325769,[[3044.8,1.6906],[3044.7,0.16423],[3044.3,0.842],[3044.1,6.31499062],[3043.8,6.31499062]],[[3045.2,0.001],[3045.3,3.28380619],[3045.6,0.842],[3045.7,0.001],[3046.2,9.59780941]]]
["bitfinex","ETHUSD",1766422361279,[[3046.3,1.2479],[3046.2,0.5218],[3046.1,3.28282156],[3046.0,6.30921188],[3045.9,4.12502946]],[[3046.7,0.001],[3046.8,0.001],[3046.9,0.001],[3047.0,3.77414051],[3047.1,0.842]]]
["bitfinex","ETHUSD",1766422387853,[[3047.1,0.002],[3046.7,0.842],[3046.6,11.47112149]],[[3048.2,0.841],[3048.8,6.559958],[3049.0,3.29949624],[3049.4,11.46822182]]]
["bitfinex","ETHUSD",1766422461761,[[3043.9,1.1917],[3043.8,0.5329],[3043.7,0.002],[3043.5,0.845],[3043.0,0.002]],[[3044.8,0.5222],[3044.9,0.842],[3045.1,6.5679288],[3045.3,9.59777041],[3045.4,0.01965087]]]
["bitfinex","ETHUSD",1766422503467,[[3042.7,1.2867],[3042.6,0.5529],[3042.4,9.60475155],[3042.2,3.28707911],[3041.8,3.28748965]],[[3043.1,0.843],[3043.3,0.5189],[3043.4,3.28584085],[3043.5,3.28571828],[3043.8,9.60334374]]]
["bitfinex","ETHUSD",1766422525378,[[3041.7,1.96009],[3041.3,0.002],[3041.0,9.06624779],[3040.9,0.002],[3040.5,0.06965087]],[[3042.4,0.5406],[3042.5,1.2291],[3043.2,0.01965087],[3043.4,8.24189866],[3043.6,0.01965087]]]
["bitfinex","ETHUSD",1766422592861,[[3043.5,1.9477],[3043.4,3.28579759],[3043.3,0.50656317],[3043.2,3.28600427],[3043.0,7.16341969]],[[3044.1,6.24867544],[3044.2,4.12797671],[3044.4,3.28472247],[3044.7,3.28442327],[3045.0,6.33807056]]]
["bitfinex","ETHUSD",1766422642742,[[3042.1,2.89762302],[3042.0,0.002],[3041.9,0.5272392],[3041.7,6.31787707],[3041.6,0.845]],[[3042.8,3.28645005],[3042.9,0.001],[3043.0,0.843],[3043.3,10.73615251],[3043.4,3.28583272]]]
["bitfinex","ETHUSD",1766422667771,[[3041.8,1.9998],[3041.7,3.28758195],[3041.6,0.71711928],[3041.5,3.28781674],[3041.2,7.20507604]],[[3042.4,2.0213],[3042.5,3.28677305],[3042.6,0.001],[3042.7,3.28663019],[3042.8,0.001]]]
["bitfinex","ETHUSD",1766422692293,[[3042.9,2.0001],[3042.6,6.57331846],[3042.5,6.32740312],[3042.4,0.844],[3042.1,0.85748031]],[[3043.4,1.4162],[3043.6,1.4478],[3044.1,0.001],[3044.2,8.69272027],[3044.3,0.01965087]]]
["bitfinex","ETHUSD",1766422736552,[[3042.9,1.8644],[3042.8,0.81102603],[3042.7,12.89051661],[3042.3,4.27528377],[2718.0,1.125]],[[3043.5,1.921],[3043.7,0.87684841],[3043.8,3.28536697],[3043.9,3.28527201],[3044.2,3.28501]]]
["bitfinex","ETHUSD",1766422778813,[[3043.8,1.3454],[3043.7,3.84107359],[3043.6,1.15241754],[3043.5,3.28567918],[3043.4,7.15944225]],[[3044.3,1.3887],[3044.4,0.5998],[3044.5,3.28463284],[3044.7,4.12942731],[3046.8,1.64698021]]]
["bitfinex","ETHUSD",1766422838762,[[3041.9,0.5821],[3041.8,1.3379],[3041.7,0.002],[3041.5,6.31980423],[3041.1,4.13521309]],[[3042.5,2.7557],[3042.7,6.57324818],[3042.9,0.001],[3043.0,3.28627568],[3043.3,0.01965087]]]
["bitfinex","ETHUSD",1766422866904,[[3041.7,0.002],[3041.5,0.002],[3041.4,0.002],[3041.3,4.66334335],[3037.2,9.31243196]],[[3042.0,1.9745],[3042.1,3.28722349],[3042.3,3.5625658],[3042.4,0.845],[3042.6,3.28668865]]]
["bitfinex","ETHUSD",1766422921281,[[3042.0,1.496],[3041.7,3.28762485],[3041.3,0.846],[3041.1,8.61011992],[3040.9,0.01965087]],[[3042.7,3.8976331],[3042.8,1.4548],[3042.9,4.65556882],[3043.1,0.48944862],[3043.2,3.28604208]]]
["bitfinex","ETHUSD",1766422964831,[[3041.8,0.602],[3041.7,0.9062],[3041.5,3.28780963],[3041.4,0.53613604]],[[3042.3,0.001],[3042.4,5.29438201],[3042.5,4.13384026],[3042.9,3.28637362],[3044.7,1.69285041]]]
["bitfinex","ETHUSD",1766422988224,[[3040.5,0.5717],[3040.4,0.8926],[3040.2,3.28920205],[3040.1,3.28932639],[3040.0,0.002]],[[3041.1,4.13533769],[3041.2,5.36518563],[3041.6,3.28776578],[3042.0,8.24365161],[3043.4,0.001]]]
["bitfinex","ETHUSD",1766423011329,[[3040.0,0.002],[3039.9,0.5907],[3039.8,4.14492744],[3039.7,0.002],[3039.6,3.28987528]],[[3040.6,1.391],[3040.7,1.4536],[3040.8,6.57724612],[3041.1,0.001],[3041.2,3.28822333]]]
["bitfinex","ETHUSD",1766423046046,[[3041.3,0.8129],[3041.2,7.42335144],[3041.0,3.28834925],[3040.9,0.01965087],[3040.8,0.73935491]],[[3042.3,0.848],[3042.4,2.0389],[3042.5,3.2868344],[3042.7,3.28759297],[3043.0,3.28629946]]]
["bitfinex","ETHUSD",1766423103646,[[3037.3,0.002],[3037.2,0.848],[3037.1,3.29259562],[3036.9,0.4669],[3036.7,0.002]],[[3038.5,0.03284841],[3038.6,1.56255766],[3038.7,9.87268245],[3038.8,0.001],[3038.9,0.01965087]]]
["bitfinex","ETHUSD",1766423135576,[[3034.6,3.29528917],[3034.5,0.66133061],[3034.2,0.3276],[3034.1,8.24273471],[3033.9,0.05]],[[3035.7,1.1298],[3035.8,7.47005955],[3036.5,3.29334036],[3036.6,8.25938558],[3036.7,3.29312441]]]
["bitfinex","ETHUSD",1766423172536,[[3030.0,1.1142],[3029.9,0.848],[3029.8,0.5679],[3028.7,3.30167885],[3028.1,3.30239299]],[[3030.9,0.6007],[3031.0,0.72183978],[3031.2,3.29902348],[3031.5,3.70833749],[3031.9,12.94872436]]]
["bitfinex","ETHUSD",1766423203276,[[3029.6,0.002],[3029.2,0.848],[3029.1,4.34788868],[3029.0,0.6718],[3028.9,3.30151109]],[[3030.5,0.6433],[3030.6,0.01965087],[3030.7,0.849],[3030.8,0.01965087],[3030.9,13.19740008]]]
["bitfinex","ETHUSD",1766423233945,[[3030.7,1.7141],[3030.4,3.2998483],[3030.3,0.848],[3029.9,3.30037761],[3029.8,0.25621]],[[3031.5,0.41486315],[3031.6,7.44726302],[3032.0,0.02065087],[3032.3,3.29787701],[3032.4,9.50267216]]]
["bitfinex","ETHUSD",1766423251456,[[3031.1,1.8162],[3030.9,0.847],[3030.8,3.29943011],[3030.7,3.29956117],[3030.3,3.67143606]],[[3032.0,0.74568798],[3032.2,7.44587979],[3032.3,3.29785665],[3032.4,0.01965087],[3032.5,8.29502129]]]
["bitfinex","ETHUSD",1766423302285,[[3029.8,1.9243],[3029.6,0.847],[3029.5,3.30086936],[3029.3,3.30109108],[3028.9,3.30149677]],[[3030.7,1.07480501],[3030.8,0.85],[3030.9,9.89805006],[3031.1,0.01965087],[3031.7,3.71787163]]]
["bitfinex","ETHUSD",1766423337784,[[3029.9,0.94106137]],[[3031.5,6.59849097],[3031.6,0.849],[3031.7,0.001],[3031.8,3.29843723],[3032.0,0.02065087]]]
["bitfinex","ETHUSD",1766423357323,[[3029.8,0.28671],[3029.7,2.0201],[3029.6,0.847],[3029.5,3.30081479],[3029.4,3.30095607]],[[3030.5,0.001],[3031.0,9.89787723],[3031.1,0.849],[3031.2,0.01965087],[3031.3,3.29895689]]]
["bitfinex","ETHUSD",1766423395456,[[3028.5,0.002],[3027.9,1.9829],[3027.8,3.30263569],[3027.7,0.847],[3027.6,3.30284996]],[[3028.9,6.6030572],[3029.0,0.99234777],[3029.1,3.30131062],[3029.3,1.84134063],[3029.5,3.30091691]]]
["bitfinex","ETHUSD",1766423415162,[[3026.7,9.91178511]],[[3028.7,1.07545858],[3028.8,0.85],[3028.9,6.6030572],[3029.1,3.32101309],[3029.3,0.01965087]]]
["bitfinex","ETHUSD",1766423462740,[[3024.0,0.7518],[3023.9,1.3193],[3023.2,0.00233464],[3022.9,0.847],[3022.5,4.30085242]],[[3026.3,0.2],[3026.4,8.29476204]]]
["bitfinex","ETHUSD",1766423494393,[[3030.5,2.0849],[3030.1,0.846],[3029.7,9.90197049],[3029.6,7.19359482],[3029.5,3.30081121]],[[3031.3,3.29993026],[3031.5,4.14970254],[3031.7,0.001],[3031.8,2.1234],[3031.9,3.31796213]]]
["bitfinex","ETHUSD",1766423516635,[[3033.0,0.1331],[3032.1,8.26663838],[3031.7,3.3180724],[3031.3,4.28837905],[3031.2,0.01965087]],[[3034.2,7.8237233],[3034.4,0.41444423],[3034.6,0.01965087],[3034.7,0.001],[3034.9,0.01965087]]]
["bitfinex","ETHUSD",1766423547869,[[3033.1,0.1648],[3033.0,0.67592486],[3032.4,0.42663928],[3032.2,3.29793013],[3031.6,3.36817247]],[[3034.2,5.51346165],[3034.5,3.2964813],[3034.7,0.85],[3035.1,3.51453898],[3035.9,3.94753478]]]
["bitfinex","ETHUSD",1766423605512,[[3031.0,1e-08],[3030.9,0.002],[3030.6,0.002],[3030.5,0.002],[3030.4,4.14482311]],[[3031.2,2.3513],[3031.6,0.65969588],[3031.7,9.8954382],[3031.8,6.43],[3032.0,0.85]]]
["bitfinex","ETHUSD",1766423651207,[[3032.0,4.14313748],[3031.9,0.002],[3031.8,0.002],[3031.6,11.95311545],[3031.4,0.01965087]],[[3033.2,1.3713],[3033.3,6.59347904],[3033.4,0.001],[3033.5,3.29756027],[3033.8,3.29622846]]]
["bitfinex","ETHUSD",1766423673031,[[3031.2,0.844],[3031.1,3.3010869],[3030.9,3.30133876],[3030.7,0.002],[3030.6,3.30162957]],[[3031.9,2.3618],[3032.0,3.29819814],[3032.1,3.29808076],[3032.2,0.23618],[3032.5,3.29768754]]]
["bitfinex","ETHUSD",1766423698059,[[3032.8,0.845],[3032.6,3.2974952],[3032.5,0.74404329],[3032.4,3.29770335],[3032.0,3.29811405]],[[3033.1,2.3574],[3033.3,0.001],[3033.4,3.29768133],[3033.5,3.29753986],[3033.6,0.001]]]
["bitfinex","ETHUSD",1766423750200,[[3028.6,0.002],[3028.5,0.002],[3028.4,3.30402291],[3028.2,3.3022697],[3027.8,3.30266359]],[[3029.6,7.59260297],[3029.7,0.74520958],[3029.9,3.30046623]]]
["bitfinex","ETHUSD",1766423785169,[[3029.9,0.2922],[3029.8,7.87439733],[3029.4,11.97729331],[3028.7,3.30170455],[3028.4,0.01965087]],[[3030.5,0.001],[3031.0,3.2176],[3031.4,0.99060084],[3031.6,3.29865367],[3031.8,0.02065087]]]
["bitfinex","ETHUSD",1766423806514,[[3030.9,0.2695],[3030.7,0.845],[3030.4,8.67636761],[3030.3,13.2000132],[3029.9,3.30037854]],[[3032.0,5.77721237],[3032.2,3.29794012],[3032.3,0.851],[3032.5,0.001],[3032.6,3.29754104]]]
["bitfinex","ETHUSD",1766423840579,[[3031.4,3.50276122],[3031.3,0.869],[3029.6,4.1441788],[3029.1,3.96283964],[3029.0,6.76739168]],[[3032.1,1.4885],[3032.3,0.001],[3032.4,4.25005944],[3032.5,0.001],[3032.7,0.851]]]
["bitfinex","ETHUSD",1766423898446,[[3035.5,0.41384838],[3035.4,0.844],[3035.3,3.29451896],[3035.2,3.29466606],[3034.9,0.40799619]],[[3036.3,0.001],[3036.4,0.001],[3036.6,6.58731676],[3036.8,3.2929814],[3036.9,0.001]]]
["bitfinex","ETHUSD",1766423918639,[[3034.9,0.844],[3034.8,3.29509178],[3034.6,3.29530903],[3034.3,0.002],[3034.1,0.002]],[[3035.7,2.4776],[3035.9,6.58793412],[3036.2,0.85],[3036.3,3.29352452],[3036.7,3.29310471]]]
["bitfinex","ETHUSD",1766423955787,[[3035.0,0.002],[3034.8,3.29505477],[3034.6,3.29524988],[3034.5,0.2636],[3034.3,3.29760131]],[[3035.5,2.4512],[3035.8,6.58807817],[3036.2,4.14363549],[3036.4,0.001],[3036.6,3.29320009]]]
["bitfinex","ETHUSD",1766424004861,[[3034.6,0.41413867],[3034.4,4.14153023],[3034.3,0.002],[3034.2,0.2662],[3034.1,3.29781572]],[[3035.0,1.5238],[3035.1,0.988],[3035.5,3.29441109],[3035.9,0.851],[3036.0,3.29486235]]]
["bitfinex","ETHUSD",1766424054917,[[3031.6,2.5766],[3031.5,0.91743042],[3031.4,6.59761166],[3030.8,4.70372497],[3030.6,4.14462227]],[[3032.0,0.001],[3032.2,0.852],[3032.5,0.9489],[3032.6,1.6535],[3033.2,0.01319588]]]
["bitfinex","ETHUSD",1766424075026,[[3032.0,2.7296],[3031.9,3.29817894],[3031.8,3.29832304],[3031.6,0.35746],[3031.3,3.29885073]],[[3032.6,0.852],[3032.8,1.0345],[3032.9,5.0085446],[3033.1,3.29697135],[3033.4,0.01319588]]]
["bitfinex","ETHUSD",1766424098080,[[3031.8,0.002],[3031.6,2.8907],[3031.4,0.846],[3031.0,3.29922342],[3029.1,1.65234198]],[[3032.4,6.14960708],[3032.5,0.852],[3032.9,3.29719652],[3033.0,0.01319588],[3034.5,0.01419588]]]
["bitfinex","ETHUSD",1766424138752,[[3032.9,2.896],[3032.6,0.18345],[3032.3,0.846],[3032.2,9.89379391],[3031.9,11.94780202]],[[3033.5,2.6467],[3033.6,1.0678],[3033.8,6.43],[3034.6,0.01319588],[3035.0,0.01319588]]]
["bitfinex","ETHUSD",1766424168890,[[3030.6,2.941],[3030.5,3.29971774],[3030.4,0.848],[3030.3,3.30196945],[3030.0,3.30029944]],[[3031.3,2.8452],[3031.5,3.29878807],[3031.6,3.6693121],[3031.8,0.852],[3032.0,3.31139387]]]
["bitfinex","ETHUSD",1766424219764,[[3031.9,1.8823],[3031.8,1.0507],[3031.6,4.14551189],[3031.4,3.29877895],[3031.0,4.31576626]],[[3032.5,4.28891026],[3032.6,1.7499],[3032.7,3.29739332],[3032.9,0.854],[3033.1,3.29799418]]]
["bitfinex","ETHUSD",1766424258022,[[3033.5,2.7895],[3033.4,3.2965825],[3033.3,3.29673674],[3033.2,0.847],[3032.9,3.29714234]],[[3034.1,0.001],[3034.2,1.867],[3034.3,4.31138265],[3034.4,0.853],[3034.5,3.29547]]]
["bitfinex","ETHUSD",1766424317888,[[3032.0,2.855],[3031.8,4.1452871],[3031.7,0.002],[3031.6,3.30057134],[3031.3,3.30088881]],[[3032.6,1.7529],[3032.7,0.853],[3032.8,8.53870632],[3033.0,0.41608802],[3035.1,2.31067363]]]
["bitfinex","ETHUSD",1766424326992,[[3032.6,2.853],[3032.3,3.29776873],[3032.1,3.29794927],[3032.0,0.848],[3031.9,8.27550819]],[[3033.0,6.431],[3033.2,4.14987989],[3033.3,2.7235],[3033.4,3.29666489],[3033.7,3.29634199]]]
["bitfinex","ETHUSD",1766424379663,[[3032.1,1.02217401],[3032.0,0.002],[3031.8,3.30026656],[3031.7,1.711],[3031.6,1.0485]],[[3032.7,1.8845],[3033.2,3.29685892],[3033.3,0.853],[3033.4,3.29666115],[3033.6,5.35509588]]]
["bitfinex","ETHUSD",1766424402506,[[3032.8,1.7757],[3032.7,1.0755],[3032.5,7.22754224],[3032.3,0.17456],[3032.2,3.29788757]],[[3033.4,0.854],[3033.5,2.7943],[3033.6,3.29643883],[3033.7,5.3419],[3033.8,3.29722674]]]
["bitfinex","ETHUSD",1766424439033,[[3034.7,2.7657],[3034.5,4.83435537],[3034.3,3.29561949],[3034.0,0.98905935],[3033.9,11.55692143]],[[3035.9,9.88174839],[3036.0,0.853],[3036.3,3.29351928],[3036.5,8.25891668],[3036.6,0.001]]]
["bitfinex","ETHUSD",1766424496600,[[3035.2,2.7465],[3034.8,6.5902201],[3034.5,7.96943697],[3034.4,3.29546282],[3033.4,0.64490729]],[[3035.6,0.001],[3035.8,0.854],[3035.9,5.96635586],[3036.0,3.29381585],[3036.1,0.001]]]
["bitfinex","ETHUSD",1766424529539,[[3034.5,8.38165306],[3034.3,0.002],[3034.2,3.29574006],[3034.0,7.34396184],[3033.1,3.48519588]],[[3035.6,0.001],[3035.7,3.29417057],[3035.9,0.01419588],[3036.0,9.64869114],[3037.9,0.66693648]]]
["bitfinex","ETHUSD",1766424564091,[[3033.2,0.002],[3033.1,1.5935],[3033.0,3.6989504],[3032.9,4.14610711],[3032.8,0.002]],[[3033.6,2.7401],[3033.8,3.29624792],[3033.9,0.001],[3034.0,9.6572998],[3034.1,0.854]]]
["bitfinex","ETHUSD",1766424622963,[[3033.1,0.85],[3033.0,5.00149864],[3032.9,0.4394],[3032.8,3.29925481],[3032.5,3.29757817]],[[3033.6,1.1115],[3033.7,1.6835],[3033.9,3.29610326],[3034.0,3.2959935],[3034.1,0.855]]]
["bitfinex","ETHUSD",1766424663756,[[3033.5,0.002],[3033.3,3.29672302],[3033.2,2.6241],[3033.1,3.73385285],[3033.0,0.002]],[[3033.8,1.1138],[3033.9,1.7756],[3034.0,3.29605165],[3034.2,3.29577905],[3034.4,0.001]]]
["bitfinex","ETHUSD",1766424689202,[[3032.8,4.35094764],[3032.5,7.21330094],[3032.3,0.99169888],[3032.2,0.002],[3030.4,1.62097395]],[[3033.5,2.8174],[3033.7,0.855],[3034.1,6.36330094]]]
["bitfinex","ETHUSD",1766424715955,[[3029.3,2.7836],[3029.2,0.851],[3029.1,0.0330131],[3029.0,10.07617426],[3028.8,0.855]],[[3030.2,0.855],[3031.2,8.29115755],[3032.8,3.97778022]]]
["bitfinex","ETHUSD",1766424745192,[[3028.4,0.77475817],[3028.2,3.30226813],[3028.1,2.5317],[3028.0,1.11],[3027.9,0.99111138]],[[3029.0,0.715],[3029.4,0.01319588],[3029.5,0.857],[3029.6,0.01319588],[3029.8,0.01319588]]]
["bitfinex","ETHUSD",1766424799661,[[3030.4,3.028],[3030.1,0.852],[3030.0,9.90099009],[3029.8,8.28673829],[3019.4,20.44194492]],[[3031.4,2.9771],[3031.5,3.2997644],[3031.6,0.001],[3031.7,3.3116966],[3032.9,4.2877234]]]
["bitfinex","ETHUSD",1766424836722,[[3027.6,0.002],[3027.2,7.35152974],[3027.1,3.30548853],[3026.7,3.30390058],[3026.3,13.08625721]],[[3028.0,1.46047],[3028.1,3.30248108],[3028.2,0.03299582],[3028.3,6.12990713],[3028.6,0.01319588]]]
["bitfinex","ETHUSD",1766424857783,[[3028.3,0.33563],[3028.2,1.3417],[3028.1,2.0146],[3027.9,6.60522515],[3027.8,0.33563]],[[3028.6,0.001],[3028.9,0.856],[3029.0,2.5062],[3029.1,6.49304496],[3029.3,3.30110574]]]
["bitfinex","ETHUSD",1766424910620,[[3028.3,3.30218274],[3028.2,6.74975523],[3027.9,0.853],[3027.8,3.84833546],[3027.5,3.30501901]],[[3028.6,0.001],[3029.0,1.3398],[3029.1,2.0974],[3029.2,4.15724914],[3029.3,3.30109412]]]
["bitfinex","ETHUSD",1766424963278,[[3029.0,3.403],[3028.8,0.002],[3028.7,3.30169385],[3028.6,3.30185214],[3028.5,0.853]],[[3029.6,4.2752],[3029.8,13.98587291],[3029.9,0.001],[3030.0,3.30035099],[3030.1,2.5062]]]
["bitfinex","ETHUSD",1766424983220,[[3027.0,6.78374812],[3026.8,3.30378808],[3026.7,0.856],[3026.6,6.38517547],[3026.5,3.30612112]],[[3027.7,3.413],[3027.8,3.3027882],[3027.9,4.15963393],[3028.3,3.30220507],[3028.4,0.01319588]]]
["bitfinex","ETHUSD",1766425042101,[[3031.4,0.002],[3031.3,0.002],[3031.0,4.15220149],[3030.9,3.5057],[3030.8,3.29943422]],[[3031.7,1.4026],[3031.8,5.33834236],[3032.0,4.15423436],[3032.1,0.32980292],[3032.3,3.29784711]]]
["bitfinex","ETHUSD",1766425080548,[[3032.4,3.92611808],[3032.2,3.29790774],[3032.1,0.853],[3031.9,12.56689801],[3031.5,3.29863707]],[[3033.1,0.001],[3033.2,3.1926],[3033.3,0.001],[3033.5,6.59308054],[3033.6,0.856]]]
["bitfinex","ETHUSD",1766425116401,[[3031.2,0.002],[3030.8,4.0497],[3030.7,0.002],[3030.6,3.29963038],[3030.4,8.64977234]],[[3031.6,3.0464],[3032.1,10.75013275],[3032.5,0.01319588],[3032.6,3.29752958],[3035.3,2.5888569]]]
["bitfinex","ETHUSD",1766425144986,[[3031.5,3.1967],[3031.4,3.29876019],[3031.2,3.29899172],[3031.1,0.854],[3031.0,0.002]],[[3032.1,0.001],[3032.2,4.15393663],[3032.3,3.0398],[3032.4,3.29771866],[3032.8,3.29735932]]]
["bitfinex","ETHUSD",1766425168109,[[3033.0,9.65789683],[3032.4,0.67314326],[3032.2,3.29786714]],[[3034.1,6.59174054],[3034.2,0.001],[3034.3,0.001],[3034.4,0.001],[3034.5,3.29551752]]]
["bitfinex","ETHUSD",1766425223450,[[3034.8,6.68169694],[3034.7,0.853],[3034.6,3.29531137],[3034.3,0.002],[3034.2,3.29567997]],[[3036.2,9.88077201],[3036.3,0.88799582],[3036.4,0.01319588],[3036.5,3.29326527],[3036.6,0.01419588]]]
["bitfinex","ETHUSD",1766425274827,[[3035.2,3.3898],[3035.1,0.854],[3034.9,3.29495546],[3034.4,3.29546747],[3033.7,3.7149703]],[[3035.7,0.001],[3036.4,9.88012119],[3036.5,0.03299582],[3036.6,0.855],[3036.7,3.30630919]]]
["bitfinex","ETHUSD",1766425283552,[[3036.2,1.3762],[3036.1,3.29369162],[3035.9,3.29390644],[3035.7,2.0136],[3035.6,0.853]],[[3036.8,1.5991663],[3036.9,3.29287519],[3037.0,0.001],[3037.1,3.29263471],[3037.5,3.29223866]]]
["bitfinex","ETHUSD",1766425325716,[[3034.6,3.3245],[3034.5,3.29743111],[3034.4,3.29547222],[3034.1,7.21014629],[3034.0,3.29794739]],[[3035.4,0.855],[3035.5,3.29435018],[3035.6,9.65042061],[3035.9,3.29494202],[3036.1,0.01319588]]]
["bitfinex","ETHUSD",1766425390480,[[3035.5,6.41909807],[3035.3,3.60702141],[3034.9,3.29491896],[3034.8,0.854],[3034.6,4.2861636]],[[3036.4,4.14839466],[3036.5,3.29328003],[3036.8,0.001],[3036.9,3.30605467],[3037.2,3.29254459]]]
["bitfinex","ETHUSD",1766425411390,[[3035.1,3.0146],[3035.0,3.29684029],[3034.8,3.29509954],[3034.7,0.854],[3034.6,0.002]],[[3036.3,0.01319588],[3036.4,8.25603644],[3036.6,0.86819588],[3036.8,13.17275972],[3037.0,0.9889485]]]
["bitfinex","ETHUSD",1766425452062,[[3032.7,3.0994],[3032.6,3.29748704],[3032.5,0.002],[3032.4,3.29771303],[3032.3,0.002]],[[3033.2,0.855],[3033.4,3.29663213],[3033.6,3.29642114],[3034.0,3.29599867],[3034.1,0.001]]]
["bitfinex","ETHUSD",1766425483323,[[3032.1,0.002],[3032.0,2.9734],[3031.9,0.855],[3031.6,3.29849309],[3031.4,3.31189571]],[[3033.4,0.855],[3033.5,1.02521945],[3033.6,13.185654],[3033.8,3.30944698],[3034.0,9.06864605]]]
["bitfinex","ETHUSD",1766425539417,[[3027.1,0.00202292],[3026.9,2.9853],[3026.8,0.002],[3025.7,3.30497987],[3025.6,0.06519588]],[[3028.2,0.77892817],[3028.3,11.51926648],[3028.5,0.91936253],[3028.6,0.01319588],[3028.7,8.30362946]]]
["bitfinex","ETHUSD",1766425572014,[[3028.2,2.9756],[3027.9,3.30261065],[3027.8,0.856],[3027.7,3.30282425],[3027.5,1.04476867]],[[3029.1,6.60262124],[3029.2,4.48309505],[3029.4,0.856],[3029.5,0.001],[3030.6,3.31294994]]]
["bitfinex","ETHUSD",1766425594276,[[3028.9,0.856],[3028.5,3.3019514],[3028.4,0.002],[3028.2,3.3022674],[3027.6,0.01519588]],[[3029.5,0.001],[3029.7,0.001],[3029.9,6.60093543],[3030.0,4.15638114],[3030.2,0.001]]]
["bitfinex","ETHUSD",1766425656933,[[3029.1,3.063],[3028.9,0.002],[3028.7,3.30169319],[3028.5,3.30194393],[3028.4,0.002]],[[3029.6,4.1567864],[3029.7,3.30067081],[3030.1,4.21850066],[3032.0,1.68530206],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766425706186,[[3031.5,1.9272],[3031.4,1.1605],[3031.0,7.45347922],[3030.7,3.29952038],[3030.5,8.29557029]],[[3031.7,0.001],[3032.1,0.001],[3032.4,0.3154],[3032.5,0.001],[3032.6,3.29855289]]]
["bitfinex","ETHUSD",1766425729021,[[3032.5,0.002],[3032.2,4.0724],[3031.9,3.29822612],[3031.7,3.29845307],[3031.4,3.29872021]],[[3033.0,6.59413122],[3033.1,1.03290518],[3033.2,0.001],[3033.3,3.29781469],[3033.4,0.001]]]
["bitfinex","ETHUSD",1766425776067,[[3030.3,0.002],[3030.1,0.002],[3030.0,1.107],[3029.7,0.002],[3029.3,9.14414782]],[[3030.8,0.33409582],[3030.9,0.856],[3031.0,6.59848234],[3031.2,4.07530818],[3031.6,0.01319588]]]
["bitfinex","ETHUSD",1766425841102,[[3029.0,3.3998],[3028.7,3.30169307],[3028.6,3.30183703],[3028.5,0.002],[3026.5,4.15088608]],[[3029.6,0.857],[3029.7,7.77219324],[3029.8,0.001],[3030.1,3.30024568],[3030.3,12.82436865]]]
["bitfinex","ETHUSD",1766425843004,[[3028.0,3.3998],[3027.8,6.60535354],[3027.7,0.002],[3027.5,0.858],[3027.4,10.67755127]],[[3028.7,1.1698],[3028.8,0.857],[3029.2,0.03198911],[3029.3,6.39436865],[3029.5,13.94946903]]]
["bitfinex","ETHUSD",1766425902173,[[3030.9,3.4714],[3030.6,0.381854],[3030.5,6.37603733],[3030.4,0.34714],[3030.3,3.29997465]],[[3031.4,6.5976954],[3031.5,0.857],[3031.6,1.3362],[3031.8,3.29840022],[3033.2,1.0046005]]]
["bitfinex","ETHUSD",1766425923134,[[3031.1,6.77051119],[3031.0,3.29923325],[3030.8,0.856],[3030.6,3.29962248],[3030.2,3.30007986]],[[3031.8,4.4647],[3032.0,3.29821934],[3032.1,3.298069],[3032.4,0.001],[3032.5,3.29767995]]]
["bitfinex","ETHUSD",1766425954538,[[3033.5,1.3067],[3033.4,3.29661708],[3033.2,3.29682562],[3033.0,0.856],[3032.8,3.29925143]],[[3034.4,9.98051904],[3034.5,0.856],[3034.7,4.37037896],[3035.1,3.2948218],[3036.6,1.67780345]]]
["bitfinex","ETHUSD",1766426020175,[[3033.1,1.346],[3033.0,2.2634],[3032.9,3.29912096],[3032.8,0.002],[3032.7,3.29737057]],[[3033.6,3.5589],[3033.8,4.15321157],[3033.9,3.29612482],[3034.0,0.001],[3034.9,0.001]]]
["bitfinex","ETHUSD",1766426058493,[[3032.4,1.3939],[3032.3,0.002],[3032.2,3.29791064],[3032.0,3.30012252],[3031.8,6.36793507]],[[3032.9,2.1987],[3033.0,4.15409225],[3033.1,1.4046],[3033.2,3.29685626],[3033.4,6.36593507]]]
["bitfinex","ETHUSD",1766426080331,[[3031.2,6.36866754],[3031.1,0.857],[3031.0,0.46515459],[3030.8,13.19782257],[3030.7,0.99210064]],[[3032.3,2.3294],[3032.6,0.857],[3032.7,6.59486393],[3032.8,0.001],[3034.9,1.63584573]]]
["bitfinex","ETHUSD",1766426150983,[[3033.7,1.3351],[3033.3,4.15568544],[3032.1,3.2980145],[2711.0,0.0085056],[2710.0,0.038]],[[3034.3,10.0441219],[3034.4,1.2996],[3034.5,0.001],[3034.6,0.858],[3034.7,0.001]]]
["bitfinex","ETHUSD",1766426194477,[[3032.6,9.6568013],[3032.4,0.859],[3032.3,0.98966949],[3032.2,0.002]],[[3033.6,2.5579],[3033.7,2.0834],[3034.1,6.37254791],[3034.2,3.29583697],[3036.1,1.6899629]]]
["bitfinex","ETHUSD",1766426224733,[[3032.4,3.29764802],[3032.3,1.2404],[3032.2,4.15491989],[3031.9,3.2981757],[3031.8,0.98973153]],[[3033.0,2.5781],[3033.3,0.04518499],[3033.4,7.00883773],[3033.5,7.22160007],[3033.7,0.01319588]]]
["bitfinex","ETHUSD",1766426249504,[[3032.4,3.29761851],[3032.3,3.29782673],[3032.0,0.002],[3031.9,3.29823575],[2713.7,0.3]],[[3033.1,2.6053],[3033.2,2.1087],[3033.3,3.29677628],[3033.4,3.31083501],[3033.5,0.001]]]
["bitfinex","ETHUSD",1766426290874,[[3032.8,0.002],[3032.5,1.2391],[3032.3,3.2977831],[3032.2,7.21996701],[3032.1,3.29803959]],[[3033.1,3.99185656],[3033.2,2.4868],[3033.3,4.4612643],[3033.4,0.857],[3033.5,6.36296701]]]
["bitfinex","ETHUSD",1766426396172,[[3033.0,1.795],[3032.9,0.65944297],[3032.7,3.29734426],[3032.5,9.6576691],[3022.2,31.91]],[[3033.6,3.6551],[3033.7,6.5936702],[3033.8,0.001],[3034.0,3.29601411],[3034.1,0.87219588]]]
["bitfinex","ETHUSD",1766426421484,[[3033.1,3.29690945],[3033.0,3.29703964],[3032.9,0.858],[3032.7,6.49202959],[3032.5,3.29757824]],[[3033.7,2.6258],[3033.8,1.1977],[3033.9,3.29612324],[3034.0,3.29604001],[3034.1,0.01419588]]]
["bitfinex","ETHUSD",1766426463384,[[3034.3,1.1589],[3034.2,1.28649753],[3034.1,3.29582026],[3033.9,4.28522451],[3033.6,3.29637346]],[[3034.9,3.29500148],[3035.0,3.7413],[3035.1,3.29579536],[3035.4,0.001],[3035.5,3.29442839]]]
["bitfinex","ETHUSD",1766426535579,[[3034.6,0.8544],[3034.3,3.29564721],[3034.1,3.29586625],[3034.0,0.002],[3033.7,3.29627832]],[[3035.3,7.80379999],[3035.7,3.29421503],[3035.9,4.15095685],[3037.5,6.44319588],[3037.6,1.81714008]]]
["bitfinex","ETHUSD",1766426585871,[[3034.9,0.852],[3034.8,3.29510278],[3034.6,3.29532572],[3034.4,6.35386688],[3034.2,3.2956767]],[[3035.4,4.2414],[3035.6,3.29433034],[3035.7,3.29415947],[3035.9,0.001],[3036.0,3.29484894]]]
["bitfinex","ETHUSD",1766426617477,[[3035.2,0.6098],[3035.1,7.20686688],[3034.5,13.84421624],[3034.4,0.43386258],[3034.3,0.002]],[[3036.2,2.8078],[3036.3,4.61511709],[3036.8,3.29297395],[3036.9,0.001],[3037.5,3.30545176]]]
["bitfinex","ETHUSD",1766426685866,[[3033.0,4.28859076],[3032.8,1.2803],[3032.7,0.002],[3032.6,0.002],[3032.5,3.29956659]],[[3033.7,3.8587],[3033.9,3.29609624],[3034.0,3.2959848],[3034.3,0.858],[3034.4,3.295606]]]
["bitfinex","ETHUSD",1766426709205,[[3029.3,1.1874],[3029.2,0.854],[3029.1,3.30123549],[3028.7,3.47393576],[3028.6,0.05]],[[3030.7,0.858],[3030.9,6.59873812],[3031.1,3.29921379],[3031.2,0.01319588],[3031.3,8.66188916]]]
["bitfinex","ETHUSD",1766426745193,[[3030.1,7.23978517],[3029.9,3.30040982],[3029.6,4.20309448],[3029.5,0.855],[3025.8,0.4]],[[3030.7,0.859],[3030.8,2.5795],[3030.9,1.2202],[3031.0,3.29929513],[3031.1,3.2991435]]]
["bitfinex","ETHUSD",1766426786332,[[3031.6,3.9621],[3031.4,3.29880583],[3031.3,9.66790772],[3031.0,4.16491635],[3029.1,9.39548771]],[[3032.1,0.001],[3032.3,4.1558279],[3032.4,2.6768],[3032.5,4.48871426],[3032.8,9.66639773]]]
["bitfinex","ETHUSD",1766426808708,[[3031.2,5.27362825],[3031.0,3.30123827],[3030.8,0.855],[3030.6,3.29964051],[3030.4,0.99220195]],[[3031.9,0.859],[3032.0,6.14460946],[3032.1,1.1429],[3032.2,3.29795971],[3032.5,3.29766674]]]
["bitfinex","ETHUSD",1766426872521,[[3030.8,4.46585888],[3030.7,3.29955435],[3030.5,0.855],[3030.3,3.2999841],[3029.3,0.99026078]],[[3031.5,3.9902],[3031.6,0.72885838],[3031.8,0.859],[3032.2,3.29798078],[3037.4,14.624]]]
["bitfinex","ETHUSD",1766426925723,[[3032.0,3.1735],[3031.8,3.29834964],[3031.7,3.29840671],[3031.4,4.15375559],[3026.7,11.64053995]],[[3032.4,0.001],[3032.5,0.52376],[3032.6,7.20310547],[3032.7,0.001],[3032.8,3.29731045]]]
["bitfinex","ETHUSD",1766426941054,[[3030.9,0.855],[3030.8,3.29943367],[3030.6,3.29964414],[3030.3,0.002],[3030.2,3.30204789]],[[3031.6,1.2393],[3031.9,7.45555964],[3032.0,6.46976444],[3032.1,3.29808333],[3032.4,3.31094499]]]
["bitfinex","ETHUSD",1766427015504,[[3030.1,4.4556],[3029.8,6.37595362],[3029.7,0.858],[3029.6,0.002],[3029.5,6.60373704]],[[3030.7,3.9288],[3030.9,1.2095],[3031.3,6.37395362],[3033.1,0.001],[3033.3,1.62058107]]]
["bitfinex","ETHUSD",1766427060108,[[3030.3,4.2025],[3029.9,3.30038133],[3029.8,0.002],[3029.7,4.15862291],[3028.8,7.08156191]],[[3030.8,6.59901108],[3030.9,0.861],[3031.0,0.1],[3031.2,3.29905089],[3031.5,9.68749574]]]
["bitfinex","ETHUSD",1766427081933,[[3036.1,1.1315],[3036.0,3.1022],[3035.9,0.856],[3035.2,8.63324663],[3035.1,0.988867]],[[3037.0,2.9374],[3037.1,1.1586],[3037.5,0.01319588],[3037.6,7.44315248],[3037.8,0.01319588]]]
["bitfinex","ETHUSD",1766427106652,[[3035.1,4.0748],[3034.7,3.29520875],[3034.6,1.84390286],[3034.5,3.29543379],[3034.2,3.29570016]],[[3035.9,2.8989],[3036.0,7.7354159],[3036.2,0.001],[3036.3,0.858],[3036.5,0.001]]]
["bitfinex","ETHUSD",1766427139968,[[3034.8,1.1514],[3034.7,2.9328],[3034.5,3.29538612],[3034.4,4.15053563],[3034.1,0.002]],[[3035.3,0.001],[3035.5,6.38788565],[3035.6,4.15224504],[3035.7,1.2517],[3036.0,3.29380764]]]
["bitfinex","ETHUSD",1766427202222,[[3033.9,3.29605541],[3033.8,5.29262383],[3033.7,2.9078],[3033.2,0.82720352],[3032.6,11.98980473]],[[3035.0,0.001],[3035.1,0.001],[3035.4,3.29448351],[3035.5,0.86]]]
["bitfinex","ETHUSD",1766427247440,[[3033.2,4.1759],[3033.0,0.40199869],[3032.8,0.856],[3032.6,3.29947284],[3032.1,3.78]],[[3033.8,2.8872],[3033.9,1.1786],[3034.0,0.859],[3034.4,6.43],[3034.5,3.30970587]]]
["bitfinex","ETHUSD",1766427273429,[[3033.5,0.002],[3033.3,7.4726379],[3033.2,3.29677804],[3033.1,0.002],[3033.0,7.21978694]],[[3033.9,3.1135],[3034.0,1.1796],[3034.2,1.72189206],[3034.3,6.36178694],[3039.8,33.704]]]
["bitfinex","ETHUSD",1766427336515,[[3037.1,7.44122932],[3036.9,3.29282813],[3036.6,3.29307069],[3036.3,8.64080333],[3035.9,0.40496887]],[[3038.0,0.001],[3038.3,6.2834768],[3038.4,0.9224],[3038.5,3.29117912],[3038.6,0.858]]]
["bitfinex","ETHUSD",1766427365630,[[3041.1,1.2585],[3041.0,2.7469],[3040.9,0.855],[3040.2,0.01319588],[3038.5,0.34231633]],[[3042.0,2.9921],[3042.1,1.4447208],[3042.2,6.74710795],[3042.3,0.859],[3042.7,3.29980029]]]
["bitfinex","ETHUSD",1766427386340,[[3040.5,3.28892022],[3040.1,0.21],[3039.6,11.5250521],[3039.4,0.001],[3039.0,0.05]],[[3041.4,0.857],[3041.5,0.4072],[3042.0,0.002],[3042.1,0.38471722],[3042.3,0.01419588]]]
["bitfinex","ETHUSD",1766427427172,[[3038.4,7.38129347],[3038.3,3.29130612],[3038.0,0.855],[3037.9,3.29170382],[3037.5,3.29411881]],[[3039.1,2.7682],[3039.3,3.68215553],[3039.5,4.42485963],[3039.9,3.28964213],[3041.7,2.28841594]]]
["bitfinex","ETHUSD",1766427454693,[[3037.1,0.001],[3037.0,3.29272308],[3036.9,7.52159787],[3036.7,0.856],[3036.6,3.29309863]],[[3037.8,3.1134],[3037.9,4.14977342],[3038.1,3.29153607],[3038.4,3.29123274],[3043.9,16.41136853]]]
["bitfinex","ETHUSD",1766427515158,[[3032.0,4.0688],[3031.9,6.59648994],[3031.8,0.002],[3031.5,3.29865567],[3031.4,0.857]],[[3032.6,0.861],[3032.8,2.2353],[3032.9,3.29722119],[3033.1,3.29698528],[3033.2,0.00989413]]]
["bitfinex","ETHUSD",1766427552223,[[3031.4,0.858],[3031.3,1.332],[3031.2,3.0019],[3031.1,4.30108192],[3030.9,3.29925721]],[[3031.9,2.847],[3032.0,3.29916028],[3032.2,3.29795461],[3032.5,0.00989772],[3032.6,3.2975482]]]
["bitfinex","ETHUSD",1766427575677,[[3032.9,1.4151],[3032.8,2.7467],[3032.7,0.857],[3032.5,3.29755338],[3032.4,3.29764052]],[[3033.3,0.001],[3033.4,3.29663429],[3033.5,2.9304],[3033.6,3.29642858],[3033.7,0.00989772]]]
["bitfinex","ETHUSD",1766427621971,[[3030.0,0.002],[3029.9,0.002],[3029.7,1.4672],[3029.6,2.7085],[3029.4,0.858]],[[3030.7,1.3622],[3030.8,0.86],[3030.9,0.00989902],[3031.1,10.7799489],[3031.2,0.00989902]]]
["bitfinex","ETHUSD",1766427663322,[[3025.2,1.4257],[3025.1,2.7838],[3024.8,3.30600074],[3024.6,8.29772445],[3024.5,3.30626795]],[[3026.2,1.8647],[3026.3,0.18739105],[3026.5,0.861],[3026.6,0.00991555],[3027.0,0.00991047]]]
["bitfinex","ETHUSD",1766427697283,[[3027.7,4.3403],[3027.5,4.16301898],[3027.3,3.30324323],[3027.0,3.30355608],[3022.7,7.56635097]],[[3028.3,0.001],[3028.7,0.001],[3028.8,0.86992014],[3028.9,3.30156906],[3029.0,0.001]]]
["bitfinex","ETHUSD",1766427735860,[[3027.8,4.4043],[3027.7,4.16182632],[3027.5,0.002],[3027.2,3.30335424],[3026.8,3.30579104]],[[3028.6,4.07329709],[3029.0,1.18913106],[3029.1,3.31131393],[3029.3,0.00992014],[3029.8,3.30060106]]]
["bitfinex","ETHUSD",1766427808361,[[3028.1,5.4626],[3027.9,3.30256788],[3027.8,0.002],[3027.6,3.30284713],[3027.5,0.002]],[[3028.8,0.74365707],[3028.9,0.8227],[3029.0,6.6028707],[3029.1,0.001],[3031.1,1.68813966]]]
["bitfinex","ETHUSD",1766427830757,[[3029.8,4.5589],[3029.7,0.66015153],[3029.6,6.60151534],[3029.3,3.30104651],[3029.0,0.858]],[[3030.8,0.001],[3031.0,0.8676],[3031.1,0.001],[3031.2,0.86992014],[3031.3,0.001]]]
["bitfinex","ETHUSD",1766427886437,[[3030.7,1.5679],[3030.6,3.0573],[3030.5,6.37095751],[3030.4,0.002],[3030.3,3.29999777]],[[3031.3,9.02902811],[3031.4,0.32995882],[3031.5,0.86],[3031.7,3.29955092],[3032.3,0.99150927]]]
["bitfinex","ETHUSD",1766427901849,[[3029.9,0.002],[3029.8,0.002],[3029.7,0.002],[3029.6,1.5679],[3029.5,0.002]],[[3030.2,3.3001122],[3030.3,5.62728486],[3030.4,0.22813],[3030.6,6.38087765],[3030.8,3.30946535]]]
["bitfinex","ETHUSD",1766427937835,[[3030.1,0.002],[3029.9,3.1546],[3029.8,1.5234],[3029.7,3.30258845],[3029.6,0.858]],[[3030.7,2.3881],[3030.9,0.859],[3031.0,0.64713542],[3031.1,6.37215284],[3031.3,9.90668704]]]
["bitfinex","ETHUSD",1766428002503,[[3033.1,8.10785542],[3033.0,0.858],[3032.5,0.002],[3031.8,3.94342414],[3030.6,0.00992014]],[[3033.9,1.5967],[3034.0,1.6899],[3034.2,0.81546265],[3034.3,10.70623508],[3034.5,0.859]]]
["bitfinex","ETHUSD",1766428026429,[[3032.4,3.2425],[3032.1,3.87309169],[3032.0,0.002],[3031.9,7.21934364],[3031.5,3.29866543]],[[3033.0,4.15511615],[3033.1,1.6886],[3033.3,6.36134364],[3033.4,0.99992603],[3033.5,1.6991988]]]
["bitfinex","ETHUSD",1766428063909,[[3031.6,3.2469],[3031.3,0.002],[3030.9,3.3013147],[3030.8,6.37031421],[3030.6,0.99015619]],[[3032.3,3.2996],[3032.5,0.6595017],[3032.6,6.59501704],[3032.7,7.22731421],[3032.9,3.29725481]]]
["bitfinex","ETHUSD",1766428154795,[[3031.9,0.002],[3031.6,4.7714],[3031.5,0.002],[3031.4,4.1577529],[3031.3,6.36906767]],[[3032.2,1.6702],[3032.3,5.0265703],[3032.4,3.29773758],[3032.5,0.859],[3032.6,0.001]]]
["bitfinex","ETHUSD",1766428204265,[[3034.1,3.29581919],[3034.0,0.72272481],[3033.9,0.859],[3033.7,6.36824812],[3033.6,0.1319085]],[[3035.0,0.001],[3035.1,3.0265],[3035.3,0.859],[3035.6,0.00992014],[3035.7,9.88264995]]]
["bitfinex","ETHUSD",1766428227589,[[3033.9,0.002],[3033.8,0.002],[3033.7,4.5949],[3033.5,4.15444602],[3033.0,3.782]],[[3034.5,12.9830642],[3034.6,6.35944915],[3035.0,0.86992014],[3035.1,3.29586947],[3035.6,6.63992014]]]
["bitfinex","ETHUSD",1766428293816,[[3031.5,7.81735061],[3031.4,0.859],[3031.3,4.07847879],[3030.9,3.30127851],[3030.7,0.002]],[[3032.5,2.6482],[3032.6,8.23502846],[3032.7,0.99006796],[3032.9,0.00992014],[3033.1,0.42550919]]]
["bitfinex","ETHUSD",1766428308157,[[3031.5,4.4763],[3031.3,3.29886396],[3031.2,3.29901647],[3031.1,0.002],[3031.0,0.002]],[[3032.2,5.38217937],[3032.3,4.59024291],[3032.5,0.92250964],[3032.6,1.0000796],[3032.7,9.72742148]]]
["bitfinex","ETHUSD",1766428358712,[[3031.9,7.59163707],[3031.7,4.15741329],[3031.3,3.29883616],[3030.6,3.30161652],[3030.3,1.39764385]],[[3033.1,7.89918529],[3033.3,0.31645014],[3033.4,3.29666802],[3033.5,0.99982802],[3033.6,3.29645156]]]
["bitfinex","ETHUSD",1766428380465,[[3030.6,4.2954],[3030.5,3.30176731],[3030.4,0.002],[3030.3,3.30198752],[3030.2,0.86]],[[3031.3,5.31062319],[3031.4,0.28834],[3031.5,4.15873942],[3031.8,0.00992014],[3031.9,4.28873176]]]
["bitfinex","ETHUSD",1766428422674,[[3031.2,4.259],[3030.9,4.04522025],[3030.8,0.86],[3030.7,3.29955139],[3030.3,3.29996888]],[[3031.6,0.001],[3031.8,3.2983706],[3031.9,0.86],[3032.0,1.3755],[3032.1,4.27353151]]]
["bitfinex","ETHUSD",1766428495214,[[3030.5,4.054],[3030.2,0.77316742],[3030.1,9.67888679],[3029.7,0.86],[3026.6,7.57627111]],[[3031.0,6.59957964],[3031.1,2.2497],[3031.2,0.9147],[3031.3,0.001],[3031.4,3.29883043]]]
["bitfinex","ETHUSD",1766428546370,[[3029.5,0.002],[3029.3,0.86],[3029.2,2.6381],[3029.1,4.5591524],[3028.9,3.30150691]],[[3029.8,1.368],[3030.0,2.894],[3030.1,6.60046582],[3030.2,0.66992172],[3030.4,3.31083833]]]
["bitfinex","ETHUSD",1766428582751,[[3031.2,2.7885],[3031.1,1.2675],[3030.9,9.67490705],[3030.7,4.16053386],[3020.2,0.071]],[[3031.8,6.16198131],[3031.9,4.65236271],[3032.0,0.001],[3032.1,0.861],[3034.2,1.63090169]]]
["bitfinex","ETHUSD",1766428655662,[[3029.7,2.6],[3029.6,3.3007011],[3029.5,3.30286268],[3029.3,0.002],[3029.2,7.23642221]],[[3030.3,1.3096],[3030.4,3.86505],[3030.7,3.29963431],[3031.0,3.29924495],[3031.6,3.2985901]]]
["bitfinex","ETHUSD",1766428716304,[[3031.7,2.3909],[3031.6,1.9631],[3031.5,3.29866652],[3031.4,0.45246186],[3031.3,10.03121818]],[[3032.1,1.3567],[3032.3,2.5299],[3032.4,3.29773744],[3032.5,3.29864464],[3032.7,0.001]]]
["bitfinex","ETHUSD",1766428729234,[[3033.0,0.86],[3032.9,3.29713407],[3032.8,6.36756568],[3030.7,3.95893362],[3030.1,4.14197918]],[[3033.6,0.001],[3033.7,0.001],[3033.8,0.001],[3033.9,2.5289],[3034.0,0.861]]]
["bitfinex","ETHUSD",1766428775730,[[3031.8,0.002],[3031.7,2.3016],[3031.6,1.3737],[3031.5,3.29868072],[3031.3,3.29888153]],[[3032.1,1.3694],[3032.2,2.3897],[3032.3,4.15889639],[3032.5,3.82559321],[3032.8,9.66621634]]]
["bitfinex","ETHUSD",1766428826111,[[3030.9,2.259],[3030.8,1.2695],[3030.7,0.002],[3030.5,3.30178185],[3030.4,3.3018619]],[[3031.3,1.2904],[3031.5,5.60926827],[3031.6,4.96692632],[3032.0,3.30810505],[3386.6,0.19303329]]]
["bitfinex","ETHUSD",1766428903857,[[3033.4,3.85913],[3033.1,3.29894221],[3032.9,4.15817432],[3032.8,6.36377451],[3032.6,3.29747936]],[[3033.9,3.4777],[3034.0,3.29601845],[3034.1,4.15694291],[3034.4,0.001],[3034.5,0.99950149]]]
["bitfinex","ETHUSD",1766428940179,[[3032.3,0.002],[3032.2,6.90588854],[3032.1,0.861],[3032.0,3.29805929],[3031.9,1.46732704]],[[3032.8,3.4185],[3033.1,4.15796067],[3033.3,4.25336467],[3033.6,3.64823142],[3034.8,6.56477451]]]
["bitfinex","ETHUSD",1766428980033,[[3031.5,0.002],[3031.1,3.30108879],[3031.0,3.5194],[3030.7,0.863],[3030.6,6.36673099]],[[3031.6,3.5959],[3031.9,6.36473099],[3032.1,0.862],[3032.2,0.13202474],[3032.5,3.30756064]]]
["bitfinex","ETHUSD",1766429036172,[[3031.4,3.3196],[3031.3,6.5978293],[3031.0,0.861],[3030.9,9.66881518],[3030.6,4.29183688]],[[3032.2,0.861],[3032.3,3.29785194],[3032.6,0.01092014],[3032.7,6.58091054],[3032.8,0.00992014]]]
["bitfinex","ETHUSD",1766429090903,[[3030.0,0.002],[3029.8,4.63922384],[3029.7,2.0319],[3029.6,3.30273984],[3029.5,0.002]],[[3030.4,3.3003],[3030.6,4.161731],[3030.8,9.67173578],[3031.3,1.00067147],[3032.8,0.66813436]]]
["bitfinex","ETHUSD",1766429116950,[[3029.8,3.339],[3029.7,6.60131366],[3029.5,0.862],[3029.4,0.9907317],[3029.3,9.67333521]],[[3030.5,3.399],[3030.6,0.862],[3030.7,4.59766411],[3030.8,9.68166169],[3031.0,0.00992014]]]
["bitfinex","ETHUSD",1766429164691,[[3029.2,0.002],[3029.1,0.002],[3028.8,1.3993],[3028.7,8.37344022],[3028.6,0.862]],[[3029.9,0.862],[3030.2,0.00992014],[3030.4,6.60970894],[3032.2,1.64867683]]]
["bitfinex","ETHUSD",1766429237871,[[3029.8,1.3064],[3029.7,5.33151046],[3029.6,3.30075399],[3029.5,0.002],[3029.4,0.99075788]],[[3030.3,1.9889],[3030.4,1.2582],[3030.6,0.87192014],[3030.7,9.67835605],[3030.8,0.00992014]]]
["bitfinex","ETHUSD",1766429273005,[[3028.6,0.002],[3028.5,0.002],[3028.4,4.62755545],[3028.3,2.1217],[3028.2,3.30426457]],[[3029.0,3.4011],[3029.2,0.863],[3029.4,6.39053704],[3029.5,6.60176716],[3029.6,0.00992014]]]
["bitfinex","ETHUSD",1766429319077,[[3030.0,1.3023],[3029.9,3.3023522],[3029.7,3.30062398],[3029.6,0.862],[3029.4,3.30293817]],[[3030.7,3.96035187],[3030.9,9.68569531],[3031.1,0.87292014],[3031.3,3.30890531],[3031.4,0.001]]]
["bitfinex","ETHUSD",1766429352400,[[3030.2,0.862],[3030.1,6.49646179],[3029.9,4.2929707],[3029.6,3.30071214],[3029.5,6.376402]],[[3030.6,3.1556],[3030.7,0.001],[3030.9,3.29944605],[3031.0,0.001],[3031.1,10.53861884]]]
["bitfinex","ETHUSD",1766429432170,[[3028.0,0.002],[3027.9,0.002],[3027.8,4.16570449],[3027.7,1.7124],[3027.6,4.1848168]],[[3028.2,2.9308],[3028.6,3.30290526],[3028.8,3.3016519],[3028.9,0.00992014],[3029.1,1.85434719]]]
["bitfinex","ETHUSD",1766429450881,[[3026.1,0.002],[3026.0,3.30665911],[3025.9,0.863],[3025.8,2.8204],[3025.6,6.38542704]],[[3026.5,2.9958],[3027.0,6.38542704],[3027.1,3.30351452],[3027.2,0.87292014],[3027.3,0.329538]]]
["bitfinex","ETHUSD",1766429503334,[[3026.1,1.1922],[3026.0,4.53228915],[3025.9,3.30475848],[3025.7,0.864],[3025.5,3.30721751]],[[3026.5,1.6023],[3026.6,1.1646],[3026.8,3.75065106],[3027.0,3.30363667],[3040.8,14.06726117]]]
["bitfinex","ETHUSD",1766429549027,[[3025.1,2.403],[3025.0,3.36441549],[3024.8,4.17196967],[3024.7,6.39221509],[3024.4,0.002]],[[3025.7,0.001],[3026.0,1.0966],[3026.1,1.5565],[3026.5,6.43],[3026.6,6.40313523]]]
["bitfinex","ETHUSD",1766429611211,[[3026.3,0.6834],[3026.2,3.30443114],[3026.1,0.002],[3026.0,10.56104117],[3025.7,3.30499045]],[[3026.9,2.4619],[3027.0,4.30710014],[3027.1,0.864],[3027.2,3.30338605],[3027.3,6.39236626]]]
["bitfinex","ETHUSD",1766429635598,[[3023.6,0.67061755],[3023.5,4.69237128],[3023.4,5.32130689],[3023.3,0.17532769],[3023.0,3.30793931]],[[3024.1,2.393822],[3024.3,3.30655077],[3024.5,3.30635638],[3024.6,0.87492063],[3024.7,6.39849264]]]
["bitfinex","ETHUSD",1766429681776,[[3025.3,2.4033],[3025.1,0.65688405],[3025.0,0.864],[3024.6,9.70431217],[3024.5,0.002]],[[3025.7,0.001],[3025.9,5.81356616],[3026.0,0.001],[3026.1,3.30465787],[3026.2,6.39612278]]]
["bitfinex","ETHUSD",1766429710141,[[3025.1,2.415],[3025.0,4.29585456],[3024.9,3.30588998],[3024.8,0.864],[3024.7,6.39612278]],[[3025.7,1.2836],[3025.8,4.45491715],[3025.9,0.866],[3026.0,3.30472913],[3026.3,6.4060439]]]
["bitfinex","ETHUSD",1766429798734,[[3026.7,1.0856],[3026.5,0.864],[3026.1,0.002],[3021.3,14.29337644]],[[3027.2,5.5277877],[3027.3,0.001],[3027.4,3.30418073],[3027.5,0.001],[3027.8,9.70590165]]]
["bitfinex","ETHUSD",1766429856166,[[3026.3,1.0353],[3026.2,3.30645388],[3026.1,0.866],[3026.0,3.30666306],[3025.7,6.39085311]],[[3026.8,1.0656],[3027.1,0.99191424],[3027.3,6.82556016],[3027.4,0.864],[3027.6,3.30301778]]]
["bitfinex","ETHUSD",1766429874131,[[3026.9,1.0353],[3026.7,1.0584],[3026.5,0.002],[3026.3,3.304329],[3026.2,10.56109956]],[[3027.3,7.81892374],[3027.4,1.0357],[3027.5,1.85577324],[3027.6,0.001],[3027.7,3.31281109]]]
["bitfinex","ETHUSD",1766429914248,[[3010.7,1.5989],[3010.6,2.6185],[3010.5,0.0099676],[3010.3,9.97575063],[3009.9,8.73502692]],[[3013.6,0.0099676]]]
["bitfinex","ETHUSD",1766429965750,[[3012.7,10.8573634],[3012.5,0.866],[3011.7,3.3203343]],[[3014.0,0.867],[3014.1,8.1464812],[3014.2,8.3736423],[3014.4,0.0099676]]]
["bitfinex","ETHUSD",1766429983465,[[3016.9,6.62932148],[3016.8,2.5017],[3016.7,3.31488049],[3016.5,0.866],[3016.4,3.31513543]],[[3017.8,0.001],[3018.1,1.9443676],[3018.2,3.4295],[3018.3,0.0099676],[3018.5,3.32287602]]]
["bitfinex","ETHUSD",1766430017586,[[3012.6,2.4879],[3012.5,0.002],[3012.3,14.14388988],[3012.0,0.002],[3011.4,0.002]],[[3014.7,0.0099676],[3014.9,0.0099676],[3015.1,0.0099676],[3015.9,0.0099676],[3016.1,0.0099676]]]
["bitfinex","ETHUSD",1766430051061,[[3013.1,0.002],[3013.0,5.7494293],[3012.3,3.31968001],[3012.2,0.003],[3011.9,11.70326176]],[[3013.9,2.8177],[3014.0,2.6138],[3014.2,0.0099676],[3014.3,1.29332321],[3014.6,0.0099676]]]
["bitfinex","ETHUSD",1766430071177,[[3013.8,1.5665],[3013.7,1.43711814],[3013.5,6.63676359],[3013.2,3.31866614],[3013.0,3.31887888]],[[3014.9,3.31788785],[3015.0,3.31684395],[3015.1,2.8983676],[3015.2,3.3086],[3015.3,3.31744675]]]
["bitfinex","ETHUSD",1766430123429,[[3010.6,0.96506783],[3010.5,8.78567826],[3010.4,0.865],[3010.2,0.0099676],[3010.0,0.0099676]],[[3011.9,5.5017],[3012.1,3.31999161],[3012.3,3.31974647],[3012.6,3.31945994],[3012.8,0.0099676]]]
["bitfinex","ETHUSD",1766430139826,[[3007.3,1.3377],[3007.2,9.64967826],[3006.5,0.20998136],[3006.4,0.405504],[3006.3,0.00998136]],[[3009.1,2.3895],[3009.4,0.04322177],[3009.7,0.00998136],[3010.0,0.87798136],[3010.2,3.33207688]]]
["bitfinex","ETHUSD",1766430170563,[[3008.3,8.40669391],[3008.1,4.66198928],[3007.9,3.32455743],[3007.8,1.69975859],[3007.5,3.32495369]],[[3009.4,2.8584],[3009.5,2.49034041],[3009.6,0.53487404],[3009.7,0.00998136],[3009.8,3.32257569]]]
["bitfinex","ETHUSD",1766430217730,[[3007.3,0.864],[3007.0,4.82414638],[3006.9,8.40669391],[3006.4,0.48248472],[3005.6,0.00998136]],[[3008.4,5.2796],[3008.6,0.868],[3009.0,0.00998136],[3009.2,0.01098136],[3009.4,0.001]]]
["bitfinex","ETHUSD",1766430238246,[[3007.9,9.81254047],[3007.8,3.32467426],[3007.6,3.32489131],[3007.2,3.56175976],[3005.6,1.69502468]],[[3008.9,2.8915],[3009.0,2.3881],[3009.2,0.001],[3009.3,0.00998136],[3009.4,0.869]]]
["bitfinex","ETHUSD",1766430270419,[[3008.5,3.1113],[3008.4,3.2389],[3008.1,0.63502],[3008.0,0.002],[3007.9,12.1206633]],[[3009.3,0.001],[3009.4,5.93603814],[3009.5,3.33380996],[3009.7,4.19957448],[3011.5,1.61269064]]]
["bitfinex","ETHUSD",1766430319329,[[3004.0,2.4215],[3003.8,3.092],[3003.7,3.33115547],[3003.6,0.864],[3003.5,3.32943547]],[[3005.1,3.18018635],[3005.2,2.0781],[3005.3,0.00998635],[3005.5,0.00998635],[3005.7,0.00998635]]]
["bitfinex","ETHUSD",1766430351287,[[3006.6,5.8959],[3006.1,0.865],[3006.0,3.32666383],[3005.8,3.32687936],[3003.7,4.68237244]],[[3007.3,0.40078864],[3007.4,0.868],[3007.5,3.12988635],[3007.6,0.001],[3007.7,4.5439216]]]
["bitfinex","ETHUSD",1766430355090,[[3005.3,2.4908],[3005.1,3.32760779],[3005.0,0.864],[3004.9,3.32788667],[3004.5,12.1315765]],[[3006.4,3.9869],[3006.5,1.2091],[3006.6,0.00998635],[3006.8,0.00998635],[3007.0,0.00998635]]]
["bitfinex","ETHUSD",1766430392538,[[3004.8,5.4619],[3004.7,0.865],[3004.6,0.002],[3004.4,0.002],[3004.3,3.33054372]],[[3005.7,5.01371],[3005.8,0.867],[3006.0,3.32668958],[3006.1,0.00998635],[3006.2,3.32647436]]]
["bitfinex","ETHUSD",1766430424596,[[3004.5,2.3651],[3004.1,0.865],[3004.0,15.08961763],[3002.6,3.73590707],[3002.2,2.00998668]],[[3005.3,0.001],[3005.6,4.3775],[3005.7,0.868],[3005.8,0.00998668],[3006.6,0.001]]]
["bitfinex","ETHUSD",1766430468824,[[2999.2,6.6169],[2998.4,10.00533615],[2998.1,3.3454138],[2997.0,1.62424257],[2996.7,3.502]],[[3000.5,0.01001284],[3000.6,0.001],[3000.7,3.34261694],[3000.8,0.9355],[3000.9,0.01001284]]]
["bitfinex","ETHUSD",1766430496956,[[3001.5,5.8455],[3001.2,0.866],[3000.9,0.25396],[3000.3,22.14568765],[3000.1,3.33315469]],[[3002.7,0.87301284],[3002.9,1.2581],[3003.1,0.01101284],[3003.3,0.01001284],[3003.6,3.3293996]]]
["bitfinex","ETHUSD",1766430517397,[[3000.2,2.5107],[3000.1,6.69400543],[3000.0,3.3333297],[2999.7,0.865],[2999.6,3.33373218]],[[3001.0,0.28976341],[3001.1,0.861],[3001.2,1.77321284],[3001.4,0.01001284],[3001.5,0.231]]]
["bitfinex","ETHUSD",1766430562957,[[3005.6,5.7326],[3005.3,3.3274086],[3005.1,3.32764945],[3005.0,0.866],[3004.7,4.23000678]],[[3006.4,1.04403128],[3006.7,0.01001284],[3006.9,3.32569419],[3007.0,2.09331284],[3007.1,3.32647006]]]
["bitfinex","ETHUSD",1766430592823,[[3008.3,6.48615],[3008.2,3.32422333],[3008.0,4.18843865],[3007.6,11.77121597],[3006.9,3.73114492]],[[3008.9,0.001],[3009.3,2.7484],[3009.4,0.236],[3009.5,0.001],[3009.6,0.01001284]]]
["bitfinex","ETHUSD",1766430611385,[[3008.5,9.01639861],[3008.3,3.32411805],[3008.2,0.863],[3007.9,3.32455083],[3007.5,4.00032761]],[[3009.5,0.857],[3009.6,0.01001284],[3009.8,2.1442],[3009.9,0.53395993],[3010.0,3.32330877]]]
["bitfinex","ETHUSD",1766430632594,[[3005.5,0.002],[3005.4,0.002],[3005.2,5.6925],[3005.0,0.002],[3004.7,0.864]],[[3006.0,1.15884128],[3006.1,0.237],[3006.2,1.92441284],[3006.4,0.01001284],[3006.6,0.01001284]]]
["bitfinex","ETHUSD",1766430691194,[[3007.0,0.002],[3006.9,0.002],[3006.6,3.32599883],[3006.5,0.865],[3006.2,0.33264327]],[[3007.9,0.01001284],[3008.0,0.857],[3008.1,1.94991284],[3008.2,3.61229459],[3008.3,0.01001284]]]
["bitfinex","ETHUSD",1766430722528,[[3004.4,5.8151],[3003.8,1.5320528],[3003.7,6.65842753],[3003.6,3.32927368],[3003.4,0.002]],[[3005.4,0.858],[3005.6,3.09620412],[3005.7,3.32709459],[3005.8,0.01001284],[3005.9,3.32687439]]]
["bitfinex","ETHUSD",1766430757278,[[3003.1,3.2998],[3003.0,3.32992582],[3002.8,3.33021574],[3002.7,0.865],[3002.4,3.90947177]],[[3004.2,3.5007],[3004.3,0.73391284],[3004.5,3.33941458],[3004.7,3.33813507],[3005.1,3.33772375]]]
["bitfinex","ETHUSD",1766430778232,[[3003.5,5.7139],[3003.1,4.19488441],[3003.0,0.002],[3002.9,3.33209843],[2699.9,0.01806]],[[3004.3,0.859],[3004.4,3.30160438],[3004.5,0.001],[3004.6,4.0024755],[3004.7,3.33814301]]]
["bitfinex","ETHUSD",1766430814285,[[3000.8,0.002],[3000.3,9.13169095],[3000.2,0.865],[3000.1,3.33320488],[3000.0,0.002]],[[3001.4,3.1689],[3001.6,0.01001284],[3001.7,0.859],[3001.8,0.01001284],[3002.0,3.34114486]]]
["bitfinex","ETHUSD",1766430865385,[[3002.2,4.35059692],[3002.0,4.19606917],[3001.9,3.33114811],[3001.6,3.33146832],[3001.2,12.17162702]],[[3003.1,0.001],[3003.4,2.46151284],[3003.5,4.18846795],[3003.7,3.33925003],[3003.9,0.01001284]]]
["bitfinex","ETHUSD",1766430887581,[[3001.1,5.6956],[3000.7,0.31221],[3000.6,4.19758182],[3000.5,0.002],[3000.4,3.33279993]],[[3001.9,2.87721284],[3002.0,1.1881],[3002.2,3.34095059],[3002.4,3.34071272],[3004.0,3.33992166]]]
["bitfinex","ETHUSD",1766430940166,[[3000.1,6.18827],[2999.8,0.866],[2999.7,3.33363592],[2999.6,0.42018087],[2999.3,3.54837582]],[[3001.0,0.86],[3001.1,2.8313],[3001.2,0.3248],[3001.4,3.33178076],[3001.5,0.01001284]]]
["bitfinex","ETHUSD",1766430973518,[[3002.9,2.1456],[3002.8,3.2279],[3002.7,0.865],[3002.6,3.33043906],[3002.4,3.33066674]],[[3003.7,3.6838],[3003.9,0.32339984],[3004.0,0.53857],[3004.1,3.3288666],[3004.2,3.33971131]]]
["bitfinex","ETHUSD",1766430996145,[[3003.0,2.1137],[3002.7,0.865],[3002.6,3.33039039],[3002.5,0.002],[3002.4,3.86794569]],[[3004.0,3.18169128],[3004.1,4.19881102],[3004.2,0.001],[3004.3,3.32863473],[3004.4,0.01101284]]]
["bitfinex","ETHUSD",1766431032078,[[3001.0,2.0804],[3000.9,3.4336],[3000.8,0.865],[3000.7,3.33450196],[3000.6,0.002]],[[3001.8,2.7921],[3001.9,0.0918],[3002.3,0.86],[3002.4,6.6614069],[3002.6,0.01001284]]]
["bitfinex","ETHUSD",1766431053565,[[3003.0,5.2882],[3002.7,0.865],[3002.6,3.3304025],[3002.5,3.33052767],[3002.4,8.43530211]],[[3003.8,0.27251],[3003.9,2.7141],[3004.1,4.2441197],[3004.2,0.01001284],[3004.4,0.01101284]]]
["bitfinex","ETHUSD",1766431116689,[[3003.6,1.9167],[3003.5,3.2881],[3003.1,0.002],[3003.0,0.002],[3002.9,3.33006142]],[[3004.8,2.98725],[3004.9,0.001],[3005.0,3.33883905],[3005.1,0.861],[3005.2,0.01101284]]]
["bitfinex","ETHUSD",1766431151550,[[3005.6,0.865],[3005.5,5.2286],[3005.2,6.48118998],[3003.5,1.55089526],[3002.9,7.94665203]],[[3006.3,2.7143],[3006.4,0.919549],[3006.7,0.01001284],[3007.1,0.93057312],[3008.1,3.50813183]]]
["bitfinex","ETHUSD",1766431190992,[[3008.2,1.9793],[3008.1,3.2331],[3008.0,0.864],[3007.9,3.32450163],[3007.8,0.002]],[[3008.9,2.04577],[3009.0,0.001],[3009.3,0.859],[3009.4,3.32297066],[3009.5,3.32384047]]]
["bitfinex","ETHUSD",1766431203386,[[3008.0,5.2124],[3007.8,0.002],[3007.7,3.32477656],[3007.6,6.4704226],[3007.5,3.32498983]],[[3009.0,1.8704],[3009.1,3.32326788],[3009.2,0.859],[3009.3,3.62293846],[3009.4,0.01101284]]]
["bitfinex","ETHUSD",1766431260640,[[3005.6,0.002],[3005.5,0.002],[3005.3,5.0678],[3005.2,0.002],[3005.1,4.19263991]],[[3006.2,1.8937],[3006.3,0.86],[3006.4,0.01001284],[3006.5,0.27629128],[3006.6,3.33606359]]]
["bitfinex","ETHUSD",1766431284278,[[3005.1,5.1449],[3004.8,3.32999633],[3004.5,7.34914196],[3004.2,3.32858572],[3003.5,4.53036638]],[[3005.3,0.001],[3005.7,0.861],[3005.8,1.8921],[3005.9,0.01001284],[3006.0,6.48414196]]]
["bitfinex","ETHUSD",1766431324673,[[3007.5,0.41900281],[3007.3,0.865],[3007.1,0.002],[3006.7,12.12430764]],[[3008.6,2.7632],[3009.0,0.001],[3009.1,0.01101284],[3009.3,0.01101284],[3009.7,0.01001284]]]
["bitfinex","ETHUSD",1766431358209,[[3007.1,4.98905463],[3006.8,0.52096],[3006.7,0.002],[3006.0,3.32662248],[3005.9,8.80044855]],[[3007.5,0.001],[3007.6,0.86],[3007.8,1.737],[3008.4,0.01001284],[3008.7,12.12220721]]]
["bitfinex","ETHUSD",1766431410496,[[3004.3,4.19652441],[3004.1,3.32877597],[3004.0,0.002],[3003.8,3.32907134],[3003.4,11.7572912]],[[3005.5,1.4933],[3005.6,4.18819324],[3005.8,0.01001284],[3005.9,0.001],[3006.2,3.32655761]]]
["bitfinex","ETHUSD",1766431452062,[[3004.6,4.5066],[3004.5,3.33031932],[3004.3,3.33052983],[3004.2,0.866],[3003.9,4.3280432]],[[3005.4,1.315],[3005.5,0.2182],[3005.6,0.001],[3005.7,4.18908287],[3005.9,3.32783503]]]
["bitfinex","ETHUSD",1766431483184,[[3004.5,1.4788],[3004.4,2.9981],[3004.0,0.002],[3003.9,3.32895531],[3003.7,10.68013095]],[[3005.2,1.52650078],[3005.3,4.49378605],[3005.5,3.33829857],[3005.6,0.001],[3005.7,0.001]]]
["bitfinex","ETHUSD",1766431523160,[[3002.5,1.5131],[3002.4,3.1403],[3002.3,3.33073404],[3002.1,3.33096515],[3002.0,7.35616372]],[[3003.2,0.862],[3003.6,0.01001284],[3003.7,9.81841356],[3003.8,0.01001284]]]
["bitfinex","ETHUSD",1766431564771,[[2996.3,0.002],[2996.1,8.96750966],[2995.3,3.33851701],[2994.3,0.01001435],[2994.1,0.06001435]],[[2997.2,0.01001435],[2997.5,0.01001284],[2998.4,0.01001284],[2998.7,3.33482252],[2999.2,0.65817378]]]
["bitfinex","ETHUSD",1766431589729,[[2994.0,0.002],[2993.7,3.0377],[2993.6,2.4083],[2992.5,12.41016641],[2991.3,1.999]],[[2994.5,0.01002087],[2994.7,0.01002087],[2995.0,0.87102087],[2995.2,0.01002087],[2995.4,0.01002087]]]
["bitfinex","ETHUSD",1766431621348,[[2990.7,3.1513],[2990.6,1.4669],[2990.3,0.68472507],[2990.1,0.01002841],[2989.9,0.869]],[[2991.8,0.86],[2991.9,0.17417344],[2992.5,8.86857313],[2992.9,0.2],[2993.0,0.44640541]]]
["bitfinex","ETHUSD",1766431662376,[[2988.7,0.871],[2988.5,1.7255],[2988.2,3.0611],[2987.9,3.34677488],[2987.6,10.73335798]],[[2989.7,1.90534184],[2989.9,3.35463784],[2990.0,0.858],[2990.1,0.01104184],[2990.3,3.35428753]]]
["bitfinex","ETHUSD",1766431691545,[[2991.7,0.47942352],[2991.3,4.9139],[2991.0,0.002],[2990.0,0.01004184],[2989.3,3.34519697]],[[2992.4,0.01004184],[2992.6,1.45924184],[2992.7,1.4724],[2992.8,0.01004184],[2992.9,0.001]]]
["bitfinex","ETHUSD",1766431722808,[[2990.5,4.9809],[2990.0,0.87],[2989.6,3.34488859],[2989.2,3.34534225],[2989.1,0.03345488]],[[2991.4,0.39909],[2991.5,0.86704184],[2991.7,6.71974825],[2991.8,0.6176],[2991.9,0.01004184]]]
["bitfinex","ETHUSD",1766431729419,[[2991.3,4.9789],[2991.2,0.87],[2990.9,3.34342436],[2990.8,3.34355269],[2990.5,0.002]],[[2991.9,0.001],[2992.2,3.34210211],[2992.3,3.37814184],[2992.4,3.9894395],[2992.5,0.86704184]]]
["bitfinex","ETHUSD",1766431765097,[[2990.6,1.7686],[2990.5,3.87824],[2990.2,3.34421148],[2990.1,3.3442631],[2989.9,0.01004184]],[[2991.5,0.001],[2991.7,3.4524],[2991.8,3.79357361],[2991.9,0.001],[2992.0,0.858]]]
["bitfinex","ETHUSD",1766431818518,[[2990.1,1.5447],[2989.8,0.03344705],[2989.7,0.871],[2989.0,16.72800265],[2988.8,8.91831928]],[[2991.3,3.0845],[2991.4,1.59004184],[2991.6,0.01004184],[2991.7,0.001],[2992.1,8.91831928]]]
["bitfinex","ETHUSD",1766431838555,[[2990.0,4.4615],[2989.9,3.34654737],[2989.8,3.34469069],[2989.7,1.20448841],[2989.4,3.34509441]],[[2990.9,0.858],[2991.0,0.6],[2991.2,3.35321992],[2991.3,3.7953],[2991.4,3.35297984]]]
["bitfinex","ETHUSD",1766431864630,[[2993.1,1.5237],[2992.8,0.29378],[2992.5,0.87],[2992.3,8.91831928],[2992.1,0.01004184]],[[2993.7,0.001],[2993.9,0.001],[2994.2,3.8591],[2994.3,3.34072144],[2994.5,3.34052758]]]
["bitfinex","ETHUSD",1766431916034,[[2988.7,7.32043636],[2988.6,3.34602764],[2988.2,3.3464317],[2987.9,12.71368689],[2987.7,3.34901187]],[[2989.6,1.3829],[2989.7,2.5583],[2990.0,3.79594127],[2990.3,1.05788534]]]
["bitfinex","ETHUSD",1766431947306,[[2990.1,4.21436578],[2990.0,3.8149],[2989.9,3.34456362],[2989.6,3.34488708],[2989.0,8.90731833]],[[2991.0,3.703],[2991.1,0.2442],[2991.4,3.34392802],[2991.5,4.20183243],[2991.7,0.38044184]]]
["bitfinex","ETHUSD",1766431966493,[[2991.3,0.87],[2990.8,10.0307148],[2990.4,12.43836017],[2990.3,3.34412513],[2989.8,3.40467967]],[[2992.5,0.45339956],[2992.6,1.1925],[2992.7,2.3764],[2992.8,0.859],[2993.0,0.001]]]
["bitfinex","ETHUSD",1766432004449,[[2994.9,1.1463],[2994.7,3.3392202],[2994.6,0.87],[2994.4,3.33952093],[2994.3,0.35116]],[[2996.0,0.18749724],[2996.1,4.19675788],[2996.4,0.01004184],[2996.6,0.01004184],[2996.8,0.01004184]]]
["bitfinex","ETHUSD",1766432013684,[[2994.4,4.3806],[2993.9,3.34010777],[2993.6,8.49508388],[2993.5,3.35056623],[2993.1,3.54096241]],[[2995.5,2.25093],[2995.6,1.5802],[2995.9,0.001],[2996.0,6.86316552],[2996.1,3.34875938]]]
["bitfinex","ETHUSD",1766432064625,[[2991.2,4.21307608],[2991.0,3.3452688],[2990.6,3.34576478],[2990.2,0.605504],[2713.7,0.3]],[[2992.3,1.0627],[2992.4,0.3367],[2992.5,4.19975432],[2992.8,0.01004184],[2993.0,0.68083261]]]
["bitfinex","ETHUSD",1766432083267,[[2991.1,3.2663],[2991.0,0.002],[2990.8,6.689174],[2990.7,0.872],[2990.6,3.34578619]],[[2991.9,0.41946518],[2992.0,3.1148],[2992.1,0.01004184],[2992.2,0.859],[2992.4,0.01004184]]]
["bitfinex","ETHUSD",1766432113601,[[2984.5,2.9134],[2984.3,6.9058791],[2984.2,1.0122],[2984.0,3.3511654],[2983.7,12.24353695]],[[2985.3,0.01005614],[2985.5,0.9613],[2985.6,0.01005614],[2985.7,1.9889],[2985.9,0.86]]]
["bitfinex","ETHUSD",1766432139942,[[2984.5,2.0105],[2984.3,0.002],[2984.2,1.8348],[2983.9,3.35131089],[2983.8,8.5437067]],[[2985.4,0.01005614],[2985.6,0.98985614],[2985.7,2.8562],[2985.8,3.35926959],[2986.0,3.35903468]]]
["bitfinex","ETHUSD",1766432196769,[[2986.4,1.8388],[2986.2,0.7918],[2985.9,0.002],[2985.8,6.69834448],[2985.5,8.92985933]],[[2987.9,0.01005614],[2988.0,0.001],[2988.1,3.35673659]]]
["bitfinex","ETHUSD",1766432216566,[[2986.2,2.85884868],[2986.1,3.34877929],[2986.0,5.01472495],[2985.9,0.002],[2985.6,3.34933972]],[[2987.0,0.7937],[2987.1,1.8165],[2987.5,3.34728959],[2987.7,3.3470924],[2987.9,0.01005614]]]
["bitfinex","ETHUSD",1766432266734,[[2990.5,3.3622],[2990.4,3.3439417],[2989.9,3.34455276],[2989.6,8.52582971],[2989.5,3.3449985]],[[2991.5,0.6864],[2991.6,0.3218],[2991.8,0.01005614],[2992.0,0.86805614],[2992.2,8.53588585]]]
["bitfinex","ETHUSD",1766432300135,[[2992.3,0.87],[2992.2,0.8355],[2992.1,5.09603026],[2991.9,3.34233412],[2991.5,3.34275306]],[[2993.1,0.979],[2993.3,0.01005614],[2993.5,0.86705614],[2993.6,3.3404942],[2993.7,0.01105614]]]
["bitfinex","ETHUSD",1766432316472,[[2991.8,1.7114],[2991.5,6.68558438],[2991.3,0.34594]],[[2992.8,0.1694],[2993.1,0.86705614],[2993.3,0.01005614],[2993.7,3.35148959]]]
["bitfinex","ETHUSD",1766432355943,[[2992.3,5.91602165],[2992.1,3.34210102],[2991.9,0.87],[2991.8,3.34444338],[2991.0,6.87337849]],[[2993.2,0.001],[2993.6,4.19446677],[2993.8,3.34024801],[2993.9,0.001],[2994.0,0.001]]]
["bitfinex","ETHUSD",1766432376212,[[2992.1,3.34207391],[2992.0,1.6814],[2991.9,3.34232675],[2991.8,0.871],[2991.5,11.84595611]],[[2993.6,0.01005614],[2993.8,7.5446202],[2993.9,0.001],[2994.0,3.35111054],[2994.2,0.01005614]]]
["bitfinex","ETHUSD",1766432439991,[[2991.0,0.002],[2990.9,0.8089],[2990.8,5.08443268],[2990.7,3.34369637],[2990.6,0.002]],[[2992.1,0.33520398],[2992.2,0.01005614],[2992.3,3.34194868],[2992.4,4.20689108],[2992.5,0.854]]]
["bitfinex","ETHUSD",1766432476637,[[2989.4,0.87],[2989.2,2.5037],[2988.8,3.34579289],[2988.7,8.89842008],[2988.5,3.34810417]],[[2990.5,0.01005614],[2990.6,0.853],[2990.7,0.01005614],[2990.8,3.34360806],[2990.9,0.01005614]]]
["bitfinex","ETHUSD",1766432518787,[[2991.3,2.4551],[2991.1,3.3432043],[2991.0,0.872],[2990.9,11.85766007],[2990.6,3.34378422]],[[2992.3,0.42047458],[2992.4,0.01105614],[2992.5,4.19372907],[2992.6,3.35263725],[2993.4,4.35439792]]]
["bitfinex","ETHUSD",1766432559848,[[2990.6,3.67818466],[2990.4,3.34399509],[2990.2,0.87],[2990.1,3.34433547],[2708.9,0.0604349]],[[2991.3,0.001],[2991.5,0.01005614],[2991.6,0.14391218],[2991.7,0.01005614],[2991.8,0.852]]]
["bitfinex","ETHUSD",1766432602998,[[2989.6,2.582],[2989.5,0.002],[2989.4,3.34712795],[2989.2,3.34536624],[2988.9,3.3476896]],[[2990.2,0.01005614],[2990.4,0.83355614],[2990.5,1.5323],[2990.6,0.01005614],[2990.7,3.34374352]]]
["bitfinex","ETHUSD",1766432622215,[[2991.5,1.6515],[2991.0,0.002],[2990.8,6.687174],[2990.7,4.21367095],[2986.8,7.80840886]],[[2992.1,0.86105614],[2992.3,1.82285614],[2992.4,0.8337],[2992.5,0.01005614],[2992.6,3.34261261]]]
["bitfinex","ETHUSD",1766432674093,[[2990.6,0.002],[2990.5,0.002],[2990.4,2.6943],[2990.3,0.87],[2990.2,3.34619643]],[[2991.2,0.8398],[2991.3,1.77435614],[2991.5,0.01005614],[2991.6,3.34269287],[2991.7,0.851]]]
["bitfinex","ETHUSD",1766432681690,[[2990.9,1.872],[2990.8,0.8487],[2990.6,0.002],[2990.5,3.34588275],[2990.3,3.34413003]],[[2991.3,0.851],[2991.5,0.01005614],[2991.7,2.6378],[2991.8,3.35259783],[2992.0,3.35237925]]]
["bitfinex","ETHUSD",1766432743988,[[2989.2,1.9427],[2989.1,0.9216],[2989.0,0.002],[2988.9,0.002],[2988.8,0.002]],[[2989.6,0.01005614],[2989.8,0.9216],[2989.9,1.98425614],[2990.1,3.34437438],[2990.2,3.35432191]]]
["bitfinex","ETHUSD",1766432785041,[[2988.7,2.4848],[2988.3,6.55649097],[2988.0,6.69537126],[2987.9,0.871],[2987.8,3.34887595]],[[2989.1,0.001],[2989.2,0.001]]]
["bitfinex","ETHUSD",1766432804964,[[2990.2,5.95343102],[2989.9,0.871],[2989.6,3.34490511],[2987.6,1.62088016],[2979.6,117.9961986]],[[2990.8,2.03845614],[2990.9,1.142],[2991.3,0.01105614],[2991.4,3.34295375],[2991.6,0.001]]]
["bitfinex","ETHUSD",1766432853547,[[2988.6,0.002],[2988.5,6.01824059],[2988.4,0.002],[2988.3,3.34638394],[2988.0,3.34869534]],[[2989.1,0.01005614],[2989.3,1.08525614],[2989.4,2.1149],[2989.7,0.01005614],[2989.8,4.19875453]]]
["bitfinex","ETHUSD",1766432903427,[[2987.3,0.02209467],[2986.9,2.1821],[2986.7,0.2135],[2986.3,8.51793968],[2985.8,0.13400851]],[[2987.8,2.26045614],[2988.0,0.01005614],[2988.2,0.01005614],[2988.4,3.35735201],[2988.6,0.856]]]
["bitfinex","ETHUSD",1766432927956,[[2986.0,0.002],[2985.7,2.2837],[2985.6,3.34937107],[2985.1,3.34993521],[2985.0,0.002]],[[2986.2,0.01005614],[2986.4,1.47738737],[2986.6,2.36195614],[2986.8,3.35813904],[2986.9,0.856]]]
["bitfinex","ETHUSD",1766432961174,[[2984.7,4.2694],[2984.0,0.002],[2983.9,12.24667092],[2983.8,0.002],[2983.5,3.35172839]],[[2985.6,0.01006103],[2985.8,2.20206103],[2985.9,1.1709],[2986.0,0.86606103],[2986.2,0.01006103]]]
["bitfinex","ETHUSD",1766432979415,[[2985.1,2.0728],[2985.0,2.3467],[2984.5,3.35056407],[2984.4,8.54020928],[2984.2,3.35098122]],[[2985.8,0.01006103],[2986.0,0.01006103],[2986.1,3.5653],[2986.2,0.01106103],[2986.6,0.01006103]]]
["bitfinex","ETHUSD",1766433042928,[[2979.1,3.7199],[2979.0,0.874],[2978.7,3.35707019],[2978.5,0.002],[2978.3,3.35757734]],[[2979.7,0.01007049],[2979.9,0.01007049],[2980.1,0.01007049],[2980.3,3.3553669],[2980.4,0.06516897]]]
["bitfinex","ETHUSD",1766433062768,[[2978.4,1.3537],[2978.3,0.0335762],[2978.2,6.7154638],[2978.1,0.874],[2977.8,0.002]],[[2979.2,0.01007302],[2979.4,0.01007049],[2979.6,0.07237049],[2979.7,0.0981],[2979.9,3.35589777]]]
["bitfinex","ETHUSD",1766433078071,[[2979.7,3.894],[2978.3,8.96619016],[2978.1,20.31719008],[2978.0,0.405504]],[[2980.3,0.01007302],[2980.5,0.01107302],[2981.0,3.60670434],[2981.2,3.3644521],[2981.5,3.36417191]]]
["bitfinex","ETHUSD",1766433107740,[[2979.9,2.6039],[2979.8,3.35590486],[2979.7,4.23001928],[2979.6,0.002],[2979.4,3.3563563]],[[2980.6,0.01007302],[2980.8,0.01007302],[2981.0,0.01007302],[2981.2,0.01107302],[2981.3,8.19470729]]]
["bitfinex","ETHUSD",1766433165612,[[2984.2,3.1443],[2984.1,0.873],[2983.7,6.70307682],[2983.4,3.35181941],[2983.1,3.35219438]],[[2984.8,0.01007302],[2985.0,0.34707387],[2985.2,3.35993546],[2985.3,1.6605],[2985.4,7.17624724]]]
["bitfinex","ETHUSD",1766433183263,[[2985.3,0.873],[2985.2,5.91431883],[2985.1,0.4509],[2984.7,3.35038794],[2984.2,3.35095019]],[[2986.1,2.9756],[2986.2,1.6595],[2986.4,0.01007302],[2986.5,3.34849221],[2986.7,3.34827459]]]
["bitfinex","ETHUSD",1766433226732,[[2984.1,1.7377],[2984.0,0.002],[2983.8,4.22641062],[2983.5,3.35169119],[2983.4,8.54636704]],[[2984.8,0.55329],[2984.9,2.6843],[2985.0,2.8486],[2985.2,0.01007302],[2985.3,3.34976893]]]
["bitfinex","ETHUSD",1766433285880,[[2979.0,0.002],[2978.9,3.35694383],[2978.8,1.959],[2978.7,3.3571473],[2978.6,0.874]],[[2979.5,0.01007302],[2979.7,0.01007302],[2979.8,5.0079],[2979.9,0.86207302],[2980.1,3.35560789]]]
["bitfinex","ETHUSD",1766433307594,[[2979.1,0.002],[2979.0,3.7055],[2978.9,6.71385545],[2978.8,0.002],[2978.7,0.874]],[[2979.7,0.01007302],[2979.9,4.94897302],[2980.0,0.853],[2980.1,0.01007302],[2980.3,0.01007302]]]
["bitfinex","ETHUSD",1766433344645,[[2978.2,3.1333],[2978.1,1.919],[2978.0,3.86889497],[2977.9,0.002],[2977.6,0.002]],[[2978.5,0.5],[2978.8,5.05477336],[2978.9,0.853],[2979.0,0.01007336],[2979.7,3.35606687]]]
["bitfinex","ETHUSD",1766433386215,[[2979.2,5.239],[2978.9,6.59805978],[2978.7,8.12511447],[2978.5,3.35930491],[2978.2,3.35770717]],[[2979.8,0.855],[2980.0,5.11577336],[2980.2,0.001],[2980.4,3.36535274],[2980.5,6.59905978]]]
["bitfinex","ETHUSD",1766433403438,[[2978.7,5.2981],[2978.6,3.35727108],[2978.5,0.002],[2978.3,4.23257289],[2977.9,12.33492191]],[[2979.6,0.01007624],[2979.7,2.9052],[2979.8,0.01107624],[2980.0,0.01007624],[2980.4,0.01107336]]]
["bitfinex","ETHUSD",1766433454514,[[2978.3,5.0801],[2978.0,0.875],[2977.8,3.3601534],[2977.6,3.36037922],[2975.6,0.01007624]],[[2979.2,5.16547624],[2979.3,4.21049456],[2979.4,0.01007624],[2979.5,3.35626887],[2979.6,0.01007624]]]
["bitfinex","ETHUSD",1766433473573,[[2975.1,4.9136],[2975.0,3.36134453],[2974.7,0.003],[2974.6,3.3617931],[2974.5,0.875]],[[2976.0,0.854],[2976.1,5.0872],[2976.2,0.010082],[2976.4,0.010082],[2976.6,0.01008013]]]
["bitfinex","ETHUSD",1766433503083,[[2981.3,5.0975],[2981.2,4.85853804],[2981.0,0.33053301],[2980.8,0.01008301],[2978.4,4.37764654]],[[2982.2,4.8933],[2982.8,0.854],[2983.0,3.35234166],[2983.4,0.001],[2983.5,3.36193023]]]
["bitfinex","ETHUSD",1766433564350,[[2982.3,1.15954629],[2982.0,2.983],[2981.9,1.9061],[2981.5,3.35394358],[2981.4,0.002]],[[2983.7,0.4253],[2983.8,0.852],[2984.2,0.01341472],[2984.6,19.2796247],[2984.8,3.35136605]]]
["bitfinex","ETHUSD",1766433597621,[[2981.5,0.002],[2981.3,5.1598],[2981.0,0.002],[2980.9,4.2285876],[2980.8,8.55769384]],[[2983.0,0.423],[2983.1,6.7178497],[2983.3,8.56910856],[2983.4,0.851],[2983.5,0.13524598]]]
["bitfinex","ETHUSD",1766433615706,[[2979.5,3.1417],[2979.4,1.9934],[2979.1,0.20174],[2979.0,9.43169384],[2978.8,10.07113093]],[[2980.5,0.3863],[2980.6,0.851],[2980.8,0.71099334],[2980.9,0.01341472],[2981.0,3.35560934]]]
["bitfinex","ETHUSD",1766433632569,[[2980.1,2.9406],[2980.0,1.8722],[2979.8,8.55569384],[2979.7,3.35603622],[2979.6,1.385686]],[[2981.4,3.36754526],[2981.5,0.001],[2981.6,0.01341472],[2981.8,3.36713202]]]
["bitfinex","ETHUSD",1766433666445,[[2983.5,5.0482],[2983.3,0.874],[2983.2,0.50482],[2982.9,8.95810393],[2982.8,3.35248841]],[[2984.5,3.36409486],[2984.6,4.1976277],[2984.7,0.33951472],[2984.9,0.01441472],[2985.0,3.3501204]]]
["bitfinex","ETHUSD",1766433716151,[[2981.1,3.0141],[2981.0,0.874],[2980.8,3.35471933],[2980.6,3.35701019],[2980.4,8.56714222]],[[2981.9,0.01341472],[2982.1,0.01341472],[2982.3,4.36064893],[2982.5,3.36633457],[2982.8,3.35260694]]]
["bitfinex","ETHUSD",1766433734877,[[2980.7,0.03354916],[2980.6,3.0002],[2980.3,3.35529632],[2980.1,3.35556684],[2980.0,9.14100222]],[[2981.4,0.01341472],[2981.6,0.01341472],[2981.7,0.0896],[2981.8,3.36713488],[2982.0,3.36786984]]]
["bitfinex","ETHUSD",1766433770821,[[2985.0,4.8374],[2984.5,0.874],[2983.8,8.94006913],[2983.7,3.83523235],[2983.2,0.2]],[[2985.4,0.01341472],[2985.5,0.001],[2985.7,0.01341472],[2985.8,2.6636],[2985.9,0.01441472]]]
["bitfinex","ETHUSD",1766433819173,[[2986.9,4.7527],[2986.7,0.88641472],[2986.5,0.01341472],[2986.3,0.01341472],[2986.1,0.01341472]],[[2987.9,0.001],[2988.2,2.023],[2988.3,0.18994386],[2988.4,3.3462899],[2988.5,0.846]]]
["bitfinex","ETHUSD",1766433838316,[[2986.8,4.7527],[2986.4,3.34846105],[2986.3,4.22160426],[2985.8,3.34911143],[2984.3,0.002]],[[2987.8,0.85841472],[2987.9,3.60835322],[2988.0,2.05561472],[2988.1,3.34663081],[2988.5,3.34624488]]]
["bitfinex","ETHUSD",1766433864970,[[2985.9,4.672],[2985.8,0.873],[2985.7,3.34926833],[2985.5,3.349496],[2984.8,0.407504]],[[2986.7,0.01341472],[2986.9,0.01341472],[2987.0,1.7478],[2987.1,0.30401472],[2987.2,4.19269636]]]
["bitfinex","ETHUSD",1766433912605,[[2983.1,0.002],[2983.0,0.002],[2982.9,4.6714],[2982.8,0.873],[2982.6,3.35467446]],[[2983.9,0.18387766],[2984.1,2.95561472],[2984.3,0.03348304],[2984.4,0.01441472],[2984.5,0.846]]]
["bitfinex","ETHUSD",1766433942457,[[2984.8,4.7431],[2984.7,0.873],[2984.0,0.405504],[2983.6,3.82824824],[2983.2,3.729]],[[2985.5,0.01341472],[2985.7,0.01341472],[2985.9,0.01341472],[2986.0,6.20936182],[2986.3,0.01341472]]]
["bitfinex","ETHUSD",1766433963505,[[2981.4,4.7431],[2981.2,4.2303129],[2981.1,3.35638365],[2980.8,3.35472776],[2980.7,0.002]],[[2982.1,0.01341472],[2982.3,0.01341472],[2982.6,2.84771472],[2982.7,4.19970826],[2982.9,3.36587982]]]
["bitfinex","ETHUSD",1766433982808,[[2983.9,4.7885],[2982.8,3.3524563],[2982.5,3.79541472],[2982.3,3.36849647],[2981.9,6.43341472]],[[2984.7,0.01341472],[2984.9,0.01341472],[2985.1,0.01341472],[2985.2,0.88048304],[2985.3,2.83541472]]]
["bitfinex","ETHUSD",1766434017936,[[2984.7,0.873],[2984.5,5.09547327],[2984.4,3.35073858],[2984.3,0.002],[2984.2,3.35095141]],[[2985.4,0.01341472],[2985.5,1.311],[2985.7,1.47531472],[2985.8,0.03348304],[2985.9,6.7115971]]]
["bitfinex","ETHUSD",1766434078049,[[2981.8,2.8698],[2981.7,1.8874],[2981.5,3.35398891],[2981.4,0.002],[2981.3,3.3562075]],[[2982.5,0.01341472],[2982.6,2.63998304],[2982.7,0.01341472],[2982.9,0.01341472],[2983.0,3.35234367]]]
["bitfinex","ETHUSD",1766434113658,[[2985.1,1.8931],[2984.6,0.874],[2984.5,3.35057845],[2984.3,0.03350869],[2984.1,8.8282806]],[[2986.1,3.54692103],[2986.4,1.8847],[2986.9,8.88314078],[2987.0,3.34792722],[2987.3,3.36096189]]]
["bitfinex","ETHUSD",1766434133598,[[2985.1,4.5867],[2985.0,0.002],[2984.7,0.874],[2984.4,6.70149052],[2984.0,0.405504]],[[2985.5,0.001],[2985.8,0.001],[2985.9,0.01341472],[2986.1,5.26191472],[2986.3,0.01341472]]]
["bitfinex","ETHUSD",1766434176597,[[2982.1,4.5693],[2982.0,3.35545237],[2981.9,0.876],[2981.8,3.35365541],[2981.6,0.002]],[[2982.8,2.8461],[2982.9,1.8026],[2983.1,0.01341472],[2983.2,3.77415062],[2983.3,4.21540992]]]
["bitfinex","ETHUSD",1766434226582,[[2982.8,4.5368],[2982.5,0.874],[2982.2,3.3531648],[2981.8,3.75916082],[2981.7,1.20855096]],[[2983.6,5.26697549],[2983.8,0.17486],[2983.9,0.851],[2984.2,0.01341472],[2984.5,3.35071203]]]
["bitfinex","ETHUSD",1766434250842,[[2982.6,4.3714],[2982.4,3.35500246],[2982.3,0.874],[2982.2,3.3531357],[2982.0,0.002]],[[2983.4,4.421],[2983.5,3.35178109],[2983.7,3.36496108],[2984.0,0.851],[2984.1,3.36456855]]]
["bitfinex","ETHUSD",1766434292033,[[2984.6,4.6988],[2984.2,3.35090081],[2984.0,4.2521143],[2983.7,3.35151069],[2983.5,3.78]],[[2985.2,0.851],[2985.3,2.8531],[2985.4,1.296],[2985.5,3.34954323],[2985.6,0.01441472]]]
["bitfinex","ETHUSD",1766434316049,[[2982.7,4.5116],[2982.4,0.002],[2982.3,6.58158119],[2982.0,0.60888161],[2981.9,3.35551739]],[[2983.2,0.852],[2983.4,4.3015],[2983.8,6.59499591],[2983.9,6.43],[2984.4,11.10304049]]]
["bitfinex","ETHUSD",1766434384476,[[2979.8,0.56605],[2979.1,3.35665507]],[[2981.4,0.01341472]]]
["bitfinex","ETHUSD",1766434412568,[[2982.7,0.875],[2982.6,0.002],[2982.5,4.7843],[2982.4,3.35293917],[2982.2,0.56593]],[[2983.4,5.28112674],[2983.5,3.35184999],[2983.6,0.01441472],[2983.7,3.35163216],[2983.8,0.01341472]]]
["bitfinex","ETHUSD",1766434436346,[[2981.5,0.002],[2981.3,4.22915903],[2981.1,3.35437148],[2980.8,3.35478206],[2980.3,3.35730876]],[[2982.1,2.9114],[2982.2,1.9194],[2982.3,0.01341472],[2982.5,0.01341472],[2982.6,7.52640628]]]
["bitfinex","ETHUSD",1766434501595,[[2978.3,1.9803],[2978.2,0.875],[2978.1,0.002],[2977.7,0.65990411],[2977.6,6.59080406]],[[2979.2,2.7982],[2979.5,0.01341472],[2979.6,6.59080406],[2979.7,0.03189775],[2979.9,6.59080406]]]
["bitfinex","ETHUSD",1766434544260,[[2980.1,5.51023738],[2980.0,4.34947571],[2979.7,3.35601506],[2979.6,6.59080406],[2979.1,0.002]],[[2981.1,3.35446741],[2981.2,0.001],[2981.3,3.38614625],[2981.4,6.59080406],[2981.7,4.20983559]]]
["bitfinex","ETHUSD",1766434558902,[[2978.1,0.002],[2978.0,0.002],[2977.8,0.002],[2977.6,0.002]],[[2978.5,2.959],[2978.8,6.59446773],[2979.0,7.46895076],[2979.1,7.21428009],[2979.2,3.37007642]]]
["bitfinex","ETHUSD",1766434588827,[[2975.0,0.002],[2974.8,2.693],[2974.7,2.0484],[2974.6,4.23875455],[2974.5,3.36190914]],[[2975.5,2.0526],[2975.6,2.93021472],[2975.9,0.857],[2976.0,0.01341472],[2976.5,8.58299922]]]
["bitfinex","ETHUSD",1766434634178,[[2970.6,0.003],[2970.2,3.37662747],[2970.1,0.878],[2970.0,2.9632],[2969.9,0.68152006]],[[2971.0,0.01341472],[2971.2,0.01341472],[2971.3,2.7645],[2971.4,1.13921472],[2971.8,3.36500734]]]
["bitfinex","ETHUSD",1766434650687,[[2969.2,0.878],[2969.1,0.21904],[2968.9,5.55859973],[2968.7,3.36847102],[2968.5,0.002]],[[2970.1,0.01341472],[2970.3,3.15841089],[2970.4,0.01341472],[2970.5,2.4696],[2970.8,3.37952282]]]
["bitfinex","ETHUSD",1766434671183,[[2967.7,2.5321],[2967.6,2.3793],[2967.3,0.879],[2967.2,9.02251332],[2967.0,10.11117601]],[[2969.2,5.61851472],[2969.5,0.03471089],[2969.6,1.73341472],[2970.0,3.38048966],[2970.4,3.3799768]]]
["bitfinex","ETHUSD",1766434695701,[[2970.2,2.4651],[2970.1,2.5482],[2970.0,4.37469382],[2969.9,4.2450873],[2969.7,0.24651]],[[2971.3,0.01341472],[2971.4,3.2888],[2971.5,2.5416],[2971.6,0.87341472],[2971.8,3.37842691]]]
["bitfinex","ETHUSD",1766434724536,[[2974.0,2.3802],[2973.9,0.877],[2973.7,3.36280714],[2973.1,0.60565]],[[2974.8,0.55338],[2975.0,0.001],[2975.1,0.001],[2975.3,3.1273],[2975.4,0.859]]]
["bitfinex","ETHUSD",1766434769990,[[2973.7,8.52085169],[2973.5,3.3629731],[2973.1,3.36342746],[2972.9,3.36365983],[2972.4,0.21341472]],[[2975.1,0.87341472],[2975.2,3.1638],[2975.3,2.40851472],[2975.5,0.01341472],[2976.0,9.02339918]]]
["bitfinex","ETHUSD",1766434788945,[[2975.8,0.877],[2975.3,3.361001],[2975.0,3.36126705],[2974.9,9.41548846],[2974.8,3.36151962]],[[2976.6,0.001],[2976.9,0.001],[2977.1,0.859],[2977.2,3.1788],[2977.3,2.41821472]]]
["bitfinex","ETHUSD",1766434834619,[[2974.1,2.9271],[2974.0,3.36245551],[2973.9,5.23030076],[2973.7,0.1869],[2973.6,4.23989752]],[[2974.6,0.001],[2974.7,0.859],[2974.9,3.23381472],[2975.0,2.5158],[2975.1,0.01341472]]]
["bitfinex","ETHUSD",1766434879543,[[2971.2,5.94512717],[2971.1,0.03365756],[2971.0,6.08346905],[2970.6,3.36626167],[2970.4,0.002]],[[2971.9,0.68676766],[2972.0,2.43],[2972.1,0.01341472],[2972.2,3.4167],[2972.5,0.01341472]]]
["bitfinex","ETHUSD",1766434899109,[[2971.7,3.3652],[2971.5,1.7471],[2971.1,3.36567034],[2970.8,0.002],[2970.7,16.14780476]],[[2972.2,0.56867147],[2972.3,0.01341472],[2972.5,0.01341472],[2972.7,2.47691472],[2972.8,4.22389218]]]
["bitfinex","ETHUSD",1766434931468,[[2974.3,5.8117],[2974.1,0.877],[2974.0,6.72494956],[2973.7,1.53224648]],[[2975.4,5.74651472],[2975.6,0.01341472],[2975.8,0.859],[2975.9,3.3748111],[2976.1,3.37351799]]]
["bitfinex","ETHUSD",1766434951810,[[2972.0,0.002],[2971.9,0.002],[2971.8,0.002],[2971.5,12.54424435],[2971.2,0.877]],[[2972.4,0.859],[2972.5,0.01341472],[2972.6,5.7331],[2972.7,0.01341472],[2972.9,0.01341472]]]
["bitfinex","ETHUSD",1766435014597,[[2972.1,0.3292],[2972.0,1.37576584],[2971.8,0.405504],[2971.5,9.02400281]],[[2972.9,0.01341472],[2973.1,0.01441472],[2973.2,5.4686],[2973.3,0.01341472],[2973.4,4.22320702]]]
["bitfinex","ETHUSD",1766435039671,[[2971.0,0.002],[2970.8,0.002],[2970.7,1.6225],[2970.5,3.78],[2970.4,3.36650562]],[[2971.6,6.09140294],[2971.8,0.01341472],[2972.0,3.3781591],[2972.1,3.3646607],[2972.2,0.87441472]]]
["bitfinex","ETHUSD",1766435060278,[[2970.4,0.7286],[2970.3,4.24565869],[2970.1,3.36687699],[2970.0,0.002],[2969.9,0.405504]],[[2971.1,0.01341472],[2971.3,5.67511472],[2971.5,0.73385296],[2971.7,1.52926766],[2971.8,3.36501947]]]
["bitfinex","ETHUSD",1766435097630,[[2968.3,4.23952789],[2967.9,3.36935598],[2967.5,3.36977305],[2967.4,8.61523322],[2967.3,3.54537952]],[[2969.4,5.49771472],[2969.6,0.01341472],[2969.8,0.01341472],[2970.0,0.01341472],[2970.1,0.861]]]
["bitfinex","ETHUSD",1766435149120,[[2972.4,0.002],[2972.0,0.876],[2971.9,0.002],[2971.4,0.2],[2971.2,9.03699701]],[[2973.2,2.8393],[2973.4,0.01341472],[2973.6,0.87441472],[2973.7,0.25385],[2973.8,0.001]]]
["bitfinex","ETHUSD",1766435185360,[[2971.5,0.876],[2971.4,0.405504],[2971.3,4.35475969]],[[2972.6,0.54728],[2972.7,2.9473],[2972.8,3.3865],[2973.4,3.36324259],[2973.5,0.01441472]]]
["bitfinex","ETHUSD",1766435211886,[[2971.0,0.405504],[2970.9,1.78103577],[2970.8,0.01341472],[2970.7,8.61119163],[2970.6,0.01541472]],[[2972.6,0.001],[2972.8,2.4609],[2973.3,0.001],[2973.5,0.001],[2973.6,0.01341472]]]
["bitfinex","ETHUSD",1766435263510,[[2974.5,0.80047744],[2974.2,3.36220402],[2974.1,0.2],[2973.9,7.14250721],[2973.6,3.36490103]],[[2976.2,4.22003331],[2976.3,0.001],[2976.5,0.01341472],[2976.7,3.37388636],[2977.0,19.32517932]]]
["bitfinex","ETHUSD",1766435296824,[[2975.1,0.875],[2974.9,0.002],[2974.6,8.59360216],[2974.3,0.01541472],[2974.2,3.85658545]],[[2976.1,5.4966],[2976.4,0.861],[2976.6,3.36056574],[2976.9,0.001],[2977.1,0.01441472]]]
["bitfinex","ETHUSD",1766435325263,[[2974.3,0.002],[2974.1,0.002],[2974.0,0.002],[2973.9,8.00565075],[2973.8,8.59360216]],[[2975.3,5.74912],[2975.5,0.861],[2975.6,3.65801577],[2975.7,3.36055697],[2982.2,0.87723308]]]
["bitfinex","ETHUSD",1766435342111,[[2974.9,0.002],[2974.8,0.875],[2974.5,3.36187255],[2974.3,0.002]],[[2975.6,5.1482],[2976.0,3.36024811],[2976.1,4.22110238],[2976.5,3.36068281],[2976.6,0.001]]]
["bitfinex","ETHUSD",1766435386488,[[2972.5,0.876],[2972.2,10.09353339],[2972.1,0.2],[2972.0,0.7605928],[2710.0,0.038]],[[2973.6,2.8718],[2973.7,2.053],[2973.8,0.20664147],[2974.0,0.01341472],[2974.2,3.37669337]]]
["bitfinex","ETHUSD",1766435446525,[[2973.9,0.002],[2973.8,0.875],[2973.6,3.36286009],[2973.5,0.002],[2973.4,3.36313463]],[[2974.4,2.9431],[2974.5,2.0073],[2974.8,0.01341472],[2975.0,3.36136341],[2975.1,0.87541472]]]
["bitfinex","ETHUSD",1766435484386,[[2973.4,6.72630658],[2973.3,0.875],[2973.1,3.36342394],[2973.0,9.00217697],[2972.9,0.002]],[[2974.3,0.001],[2974.5,1.9404],[2974.6,2.8722],[2974.8,0.863],[2975.1,3.37468418]]]
["bitfinex","ETHUSD",1766435500903,[[2974.4,3.36201433],[2974.2,4.23723251],[2973.9,3.36256521],[2973.7,9.00217697],[2973.4,3.56307321]],[[2975.1,4.90811472],[2975.3,0.01341472],[2975.9,3.36032796],[2976.0,3.37464214],[2976.3,12.36209015]]]
["bitfinex","ETHUSD",1766435562627,[[2973.5,3.36304018],[2973.1,0.875],[2973.0,3.36557273],[2972.9,8.58578491],[2972.7,3.36387286]],[[2974.0,0.01341472],[2974.1,2.7047],[2974.2,1.96391472],[2974.3,0.862],[2974.9,3.37490393]]]
["bitfinex","ETHUSD",1766435598760,[[2975.9,0.875],[2975.6,3.36064681],[2975.3,3.36094827],[2975.2,0.405504]],[[2976.6,3.06361],[2976.8,2.0817],[2977.1,3.37240959],[2977.3,3.37219126],[2977.4,0.863]]]
["bitfinex","ETHUSD",1766435616919,[[2976.9,3.35912459],[2976.8,0.875],[2976.7,3.35934458],[2976.4,3.35973553],[2976.3,0.2]],[[2977.8,4.8162],[2978.4,4.23298926],[2978.5,3.35742454],[2978.6,0.01341472],[2978.7,0.001]]]
["bitfinex","ETHUSD",1766435636729,[[2977.7,0.405504],[2977.6,8.98901388],[2977.2,4.36680495],[2976.6,3.84950934],[2976.3,3.35981798]],[[2979.4,0.001],[2979.5,0.001],[2979.7,4.82961472],[2980.2,0.01441472]]]
["bitfinex","ETHUSD",1766435681878,[[2977.6,0.002],[2977.3,0.876],[2976.6,0.002],[2976.5,11.93501741],[2975.9,3.37564363]],[[2978.0,2.07],[2978.2,0.49264147],[2978.4,0.01341472],[2978.7,0.87541472],[2978.9,0.49076472]]]
["bitfinex","ETHUSD",1766435724369,[[2973.4,6.72830658],[2973.3,0.877],[2973.1,3.36344139],[2972.9,0.2],[2972.7,12.36296508]],[[2974.0,4.8653],[2974.4,0.48653],[2974.6,0.863],[2974.8,0.01341472],[2975.0,0.01341472]]]
["bitfinex","ETHUSD",1766435759749,[[2972.3,0.67532336],[2972.2,1.7445],[2972.1,5.71600925],[2972.0,3.36670883],[2971.6,3.36510954]],[[2973.0,2.91581472],[2973.1,0.001],[2973.2,4.85621472],[2973.3,0.864],[2973.4,0.01341472]]]
["bitfinex","ETHUSD",1766435782474,[[2973.3,1.09253],[2973.2,3.36337554],[2973.1,0.876],[2972.9,8.6065768],[2972.8,1.00334168]],[[2974.0,2.04421472],[2974.2,0.01341472],[2974.4,0.01441472],[2974.6,0.87841472],[2974.8,0.01341472]]]
["bitfinex","ETHUSD",1766435844173,[[2973.5,3.36303858],[2972.8,3.36379099],[2972.7,10.20053441],[2971.5,3.01194832],[2970.9,1.70031835]],[[2974.1,0.001],[2974.6,0.001],[2974.7,0.001],[2975.4,3.36092425],[2975.5,0.01441472]]]
["bitfinex","ETHUSD",1766435886699,[[2973.1,3.36349238],[2973.0,0.876],[2972.9,8.08041229],[2972.7,0.002],[2972.6,0.002]],[[2974.3,0.863],[2974.4,0.01341472],[2974.6,3.3618332],[2974.7,0.01341472]]]
["bitfinex","ETHUSD",1766435911020,[[2974.6,1.34831],[2974.4,8.48126994],[2974.3,8.60544762],[2973.2,3.36328952],[2973.1,0.01341472]],[[2975.3,1.9858],[2976.1,6.73472404],[2976.2,0.863],[2976.3,0.01441472],[2976.4,3.35979527]]]
["bitfinex","ETHUSD",1766435972295,[[2975.2,0.52784],[2975.1,5.2764],[2975.0,0.002],[2974.8,7.59914104],[2974.7,3.36165523]],[[2975.9,3.1476],[2976.0,0.001],[2976.1,0.001],[2976.3,0.864],[2976.6,3.36060178]]]
["bitfinex","ETHUSD",1766436010444,[[2973.3,0.002],[2973.1,0.002],[2973.0,5.28357879],[2972.9,0.002],[2972.8,2.9927]],[[2974.2,0.863],[2974.5,3.36198316],[2974.7,3.36176772],[2976.0,0.01341472],[2979.6,13.99650944]]]
["bitfinex","ETHUSD",1766436033202,[[2974.4,2.80455237],[2974.2,3.36216782],[2974.0,0.877],[2973.9,0.95223608],[2973.8,3.36266168]],[[2974.5,0.001],[2975.1,5.0416],[2975.2,0.001],[2975.4,0.001],[2975.5,0.864]]]
["bitfinex","ETHUSD",1766436056798,[[2976.4,0.50649],[2976.3,3.1695],[2976.1,0.876],[2976.0,8.61572411],[2975.7,3.36051111]],[[2976.9,0.001],[2977.1,5.1875],[2977.6,4.22149299],[2977.8,3.35820714],[2978.2,3.37115575]]]
["bitfinex","ETHUSD",1766436101296,[[2975.1,8.36633122],[2975.0,0.002],[2974.9,3.36345688],[2974.6,0.876],[2974.1,0.66924388]],[[2975.8,0.60239],[2975.9,0.863],[2976.4,3.35982242],[2976.5,3.36065098],[2978.2,0.01341472]]]
["bitfinex","ETHUSD",1766436175116,[[2976.0,0.66145744],[2975.8,4.9401],[2975.7,6.61457435],[2975.6,6.7213335],[2975.4,3.36081484]],[[2976.5,5.0577],[2976.6,0.001],[2976.7,0.864],[2977.2,6.61557435],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766436216620,[[2976.7,6.21623825],[2976.6,3.3594625],[2976.4,4.20685397],[2976.2,1.75156388],[2973.5,9.57144853]],[[2977.4,0.001],[2977.7,0.001],[2977.8,0.865],[2977.9,3.37150094],[2978.4,3.3585326]]]
["bitfinex","ETHUSD",1766436241373,[[2977.3,3.35874607],[2977.0,0.876],[2976.6,0.002],[2976.5,3.35962324],[2976.2,0.01341472]],[[2978.1,0.001],[2978.2,4.9506],[2978.4,0.001],[2979.0,0.01441472],[2979.6,3.56959645]]]
["bitfinex","ETHUSD",1766436283909,[[2979.0,5.46980096],[2978.9,3.35893446],[2978.8,4.7894],[2978.5,3.35736968],[2978.2,3.35768058]],[[2979.7,2.884],[2979.8,1.7949],[2980.4,4.23268403],[2980.6,3.36846921],[2982.4,1.72944325]]]
["bitfinex","ETHUSD",1766436337202,[[2981.5,2.7884],[2981.4,0.875],[2981.1,6.70893294],[2980.9,0.01341472],[2980.8,8.95892504]],[[2982.4,0.863],[2982.6,2.8375],[2982.7,1.6775],[2982.8,0.001],[2983.1,0.001]]]
["bitfinex","ETHUSD",1766436356842,[[2982.9,1.7058],[2982.8,2.7884],[2982.5,3.3528695],[2982.3,4.2280839],[2981.9,3.35356651]],[[2983.4,0.862],[2983.6,0.001],[2983.7,2.8375],[2983.8,5.02898119],[2984.7,3.3638788]]]
["bitfinex","ETHUSD",1766436387899,[[2986.9,0.874],[2986.5,9.22631504],[2986.1,3.3487748],[2985.3,0.01341472],[2985.2,3.34975405]],[[2988.2,0.38234352],[2988.3,0.47704386],[2988.5,0.861],[2988.8,0.01341472],[2989.1,3.35898158]]]
["bitfinex","ETHUSD",1766436438646,[[2983.4,11.4376608],[2983.3,0.874],[2983.2,8.53699948],[2983.1,3.3521796],[2982.6,3.35271453]],[[2984.3,4.793],[2984.5,0.861],[2985.0,3.35015168],[2985.1,0.01341472],[2985.2,3.34987589]]]
["bitfinex","ETHUSD",1766436461006,[[2983.2,2.6454],[2983.1,1.6793],[2983.0,0.875],[2982.7,15.66038522],[2982.5,3.36627571]],[[2984.1,1.499],[2984.3,1.6157],[2984.7,0.001],[2984.8,4.21134246]]]
["bitfinex","ETHUSD",1766436490746,[[2979.3,1.7201],[2979.2,5.9924916],[2979.0,3.35681684],[2978.8,8.95506299],[2978.6,4.23222908]],[[2980.2,0.862],[2980.4,1.6009],[2980.6,3.35508071],[2980.7,3.35492475],[2980.9,0.01341472]]]
["bitfinex","ETHUSD",1766436513190,[[2981.2,1.6124],[2981.1,3.4191],[2981.0,0.67093831],[2980.9,6.70938306],[2980.8,8.95506299]],[[2982.2,1.3486],[2982.5,0.862],[2982.7,3.35277637],[2983.4,3.35195371],[2983.9,8.95506299]]]
["bitfinex","ETHUSD",1766436545294,[[2981.6,2.4358],[2981.5,3.3539918],[2981.3,4.25100072],[2981.2,8.56165371],[2981.1,1.28116]],[[2982.8,1.0984],[2982.9,4.21244323],[2983.2,3.36563199],[2983.4,0.01441472],[2983.5,3.35180086]]]
["bitfinex","ETHUSD",1766436580723,[[2979.9,0.002],[2979.4,0.002],[2979.1,0.877],[2978.9,0.002]],[[2980.6,0.8934],[2980.9,0.86],[2981.1,3.35447683],[2981.4,0.01341472],[2981.6,0.01341472]]]
["bitfinex","ETHUSD",1766436614028,[[2975.9,1.4436],[2975.8,5.45894088],[2975.3,0.875],[2974.8,4.31463888]],[[2976.9,1.6023],[2977.4,0.01341472],[2977.6,6.7302531],[2977.8,12.33429236],[2979.1,1.64542084]]]
["bitfinex","ETHUSD",1766436648152,[[2977.5,3.6492],[2977.1,0.002],[2977.0,0.878]],[[2978.5,0.42182907],[2978.6,4.21729069],[2978.7,0.001],[2978.8,11.94356581],[2979.0,0.01341472]]]
["bitfinex","ETHUSD",1766436667885,[[2974.4,1.4768],[2974.2,3.36220513],[2974.1,3.36235369],[2973.7,3.36277893],[2973.5,8.5864867]],[[2975.8,0.6316],[2975.9,0.86],[2976.1,6.73363916],[2976.2,0.41002954],[2976.3,0.01341472]]]
["bitfinex","ETHUSD",1766436702852,[[2974.0,7.07190088],[2973.7,0.37115],[2973.6,3.36487067],[2973.2,4.24034343],[2972.3,4.42439375]],[[2974.8,1.443],[2975.0,0.01441472],[2975.2,0.01341472],[2975.4,0.01341472]]]
["bitfinex","ETHUSD",1766436757850,[[2976.4,3.7153],[2976.1,9.46527726],[2976.0,3.36010868],[2975.8,0.76170811],[2973.6,1.02437597]],[[2977.5,3.7826415],[2977.7,0.87141472],[2978.0,0.01341472],[2978.3,3.37110747],[2979.9,4.21001106]]]
["bitfinex","ETHUSD",1766436778073,[[2977.9,3.7153],[2977.5,4.23451391],[2977.3,3.35874392],[2977.2,8.58322037],[2977.0,3.35901364]],[[2978.6,0.001],[2978.7,0.001],[2978.9,0.01441472],[2979.0,7.57170458],[2979.1,0.01441472]]]
["bitfinex","ETHUSD",1766436818769,[[2977.7,3.6051],[2977.6,0.002],[2977.5,0.876],[2977.3,3.35869119],[2977.2,3.35882368]],[[2978.3,0.19898],[2978.4,1.9898],[2978.6,3.35733491],[2978.7,0.01341472],[2978.8,3.35808965]]]
["bitfinex","ETHUSD",1766436879061,[[2976.0,0.002],[2975.8,0.879],[2974.6,8.59466164],[2974.3,0.01341472],[2974.2,3.36220268]],[[2976.9,0.859],[2977.0,0.68655089],[2977.1,6.71794698],[2977.2,0.01341472],[2977.3,8.59266164]]]
["bitfinex","ETHUSD",1766436899693,[[2977.8,1.2551],[2977.7,0.877],[2977.5,19.42764336],[2977.2,1.00826949],[2977.1,3.35890455]],[[2978.8,0.001],[2979.0,0.001],[2979.1,3.3865],[2979.3,4.22893834],[2979.4,0.001]]]
["bitfinex","ETHUSD",1766436962560,[[2979.1,4.2741],[2979.0,3.35682778],[2978.8,3.35695064],[2978.5,3.35736816],[2978.2,8.98575562]],[[2979.9,3.74504],[2980.0,0.001],[2980.2,3.35652831],[2980.3,0.01441472],[2980.4,4.21429222]]]
["bitfinex","ETHUSD",1766437001242,[[2979.6,3.1695],[2979.4,5.30840813],[2979.3,3.35846202],[2979.1,0.002],[2979.0,3.35679037]],[[2980.2,1.2303],[2980.3,2.0477],[2980.6,4.21308594],[2980.7,0.01341472],[2980.8,3.35483075]]]
["bitfinex","ETHUSD",1766437036797,[[2977.8,0.876],[2977.6,3.35837243],[2977.5,3.36050628],[2977.4,3.1481],[2977.2,8.57553046]],[[2978.3,1.3409],[2978.9,3.7798738],[2979.0,3.37027159],[2979.1,0.86],[2980.3,0.97021472]]]
["bitfinex","ETHUSD",1766437062488,[[2979.6,0.876],[2979.4,3.35633369],[2979.1,8.96607179],[2979.0,3.35678046]],[[2980.9,0.8605],[2981.0,0.01341472],[2981.2,0.87241472],[2981.3,0.001],[2981.4,6.70829539]]]
["bitfinex","ETHUSD",1766437084715,[[2980.1,9.94679662],[2980.0,7.30807512],[2979.7,3.35602089],[2979.4,3.35634518],[2979.0,9.94797556]],[[2981.2,0.858],[2981.4,0.001],[2981.5,0.01441472],[2981.6,6.70780788],[2982.0,6.60461944]]]
["bitfinex","ETHUSD",1766437120882,[[2984.3,0.875],[2984.2,3.6421],[2984.1,1.00535808],[2984.0,6.70237439],[2983.9,3.35129563]],[[2985.4,0.01675322],[2985.6,4.22218856],[2985.7,3.3493322],[2986.0,0.01341472],[2986.1,0.001]]]
["bitfinex","ETHUSD",1766437160616,[[2978.9,4.904],[2978.8,0.002],[2978.7,0.002],[2978.5,11.9036359],[2978.1,3.35779589]],[[2980.1,0.35397649],[2980.3,3.3721445],[2980.5,0.01675322],[2980.8,0.01675322],[2980.9,0.854]]]
["bitfinex","ETHUSD",1766437179517,[[2978.6,2.3939],[2978.5,1.699],[2978.4,8.54625102],[2978.3,7.5912307],[2978.0,3.35790971]],[[2979.7,0.01675322],[2979.9,0.01675322]]]
["bitfinex","ETHUSD",1766437207474,[[2980.0,11.28010938],[2979.8,0.76573476],[2979.7,3.35601743],[2979.6,0.876],[2979.2,3.35655197]],[[2981.0,0.001],[2981.1,0.852],[2981.4,3.37095724],[2981.6,3.37075009],[2981.8,3.37050447]]]
["bitfinex","ETHUSD",1766437261820,[[2979.6,4.7653],[2979.3,6.71298626],[2979.2,3.35657288],[2979.0,0.876],[2968.8,0.071]],[[2980.6,0.01675322],[2980.7,4.20697881],[2980.9,3.3547811],[2981.2,3.37119628],[2981.4,0.01675322]]]
["bitfinex","ETHUSD",1766437293992,[[2980.6,4.23100737],[2980.5,4.7686],[2980.4,3.35522394],[2980.1,3.35749922],[2979.8,8.5746438]],[[2981.7,0.01675322],[2981.9,0.01675322],[2982.1,0.849],[2982.2,10.79001533]]]
["bitfinex","ETHUSD",1766437325043,[[2982.8,1.7513],[2982.6,3.35277945],[2982.5,3.35287203],[2982.4,0.876],[2982.2,3.35314755]],[[2983.7,0.001],[2983.8,4.20047299],[2983.9,3.35231961],[2984.0,0.01675322],[2984.2,0.01675322]]]
["bitfinex","ETHUSD",1766437343986,[[2985.3,0.875],[2985.0,8.42140679],[2984.8,3.35028976],[2984.4,12.72066018],[2984.1,3.35106633]],[[2986.1,3.34985464],[2986.3,3.34963874],[2986.5,0.05034707],[2986.6,3.34832128],[2986.8,0.01675322]]]
["bitfinex","ETHUSD",1766437379523,[[2983.3,0.002],[2983.1,3.9455],[2982.9,5.2611794],[2982.7,3.35259158],[2982.6,8.54802473]],[[2984.0,0.0235],[2984.1,0.01675322],[2984.3,0.01675322],[2984.5,10.06872788],[2984.7,0.86375322]]]
["bitfinex","ETHUSD",1766437427623,[[2984.6,6.57425259],[2984.5,0.875],[2984.4,5.2027],[2984.0,3.35118555],[2983.7,3.35151373]],[[2985.4,0.2507],[2985.5,0.34667165],[2985.6,3.3494225],[2985.7,3.36707627],[2985.9,0.86475322]]]
["bitfinex","ETHUSD",1766437494651,[[2984.7,11.89429237],[2984.5,0.875],[2984.4,6.70145288],[2984.3,3.35083504],[2983.9,1.00610538]],[[2985.6,0.45518062],[2985.7,0.01775322],[2985.8,3.34922744],[2985.9,0.01675322],[2986.0,3.34999104]]]
["bitfinex","ETHUSD",1766437516383,[[2983.9,5.0645],[2983.7,3.3515215],[2983.5,3.35374283],[2983.4,0.875],[2983.3,8.53966227]],[[2984.8,0.75652831],[2984.9,7.54852988],[2985.0,0.01675322],[2985.2,3.36664404],[2985.3,0.001]]]
["bitfinex","ETHUSD",1766437580308,[[2986.6,5.284],[2986.5,0.13603365],[2985.8,0.37802307],[2985.5,3.34945702],[2985.4,4.15893177]],[[2987.6,0.001],[2987.8,3.34799957],[2988.0,3.34779382],[2988.2,0.848],[2988.3,3.53635993]]]
["bitfinex","ETHUSD",1766437615200,[[2988.4,5.01956272],[2988.2,9.90286747],[2988.0,4.22163584],[2987.8,0.1339919],[2987.7,3.34702674]],[[2989.0,0.001],[2989.2,0.001],[2989.3,6.69056638],[2989.4,0.848],[2989.5,0.01675322]]]
["bitfinex","ETHUSD",1766437637502,[[2989.8,4.8352],[2989.7,1.00428326],[2989.5,0.874],[2989.3,3.34523855],[2989.2,0.31215]],[[2990.7,0.848],[2990.9,0.001],[2991.2,0.001],[2991.6,10.02807861],[2992.1,4.19118682]]]
["bitfinex","ETHUSD",1766437695041,[[2987.3,4.7893],[2987.2,0.18418],[2986.8,4.22298085],[2986.7,0.49092803],[2986.6,8.95296918]],[[2988.1,1.0754],[2988.2,0.849],[2988.6,0.001],[2988.7,0.001],[2989.2,3.3464125]]]
["bitfinex","ETHUSD",1766437735774,[[2988.4,4.6354],[2988.3,0.18493638],[2988.1,3.34653274],[2987.9,3.34880638],[2987.5,4.22220195]],[[2988.7,0.001],[2989.0,0.85],[2989.2,0.7031],[2989.6,3.34496723],[2990.2,1.02261507]]]
["bitfinex","ETHUSD",1766437753759,[[2988.7,0.874],[2988.6,3.1343],[2988.5,1.7746],[2988.0,3.34667812],[2987.7,3.75251102]],[[2989.6,0.6329],[2989.7,3.34485743],[2989.8,0.849],[2990.1,0.01675322],[2990.4,11.87018938]]]
["bitfinex","ETHUSD",1766437797422,[[2989.6,4.6126],[2989.4,0.66614228],[2989.3,3.79060125],[2989.1,0.874],[2988.9,0.13392371]],[[2989.9,0.001],[2990.0,0.001],[2990.2,0.001],[2990.4,0.4834],[2990.8,3.3446529]]]
["bitfinex","ETHUSD",1766437860804,[[2988.7,3.0352],[2988.5,3.34811605],[2988.4,0.002],[2988.3,3.3463701],[2988.1,0.874]],[[2989.7,1.4702],[2989.8,6.68955686],[2989.9,0.851],[2990.0,0.56149914],[2990.1,3.34441712]]]
["bitfinex","ETHUSD",1766437896673,[[2987.2,2.986],[2987.1,1.6974],[2987.0,0.25964],[2986.9,3.34795217],[2986.8,4.22506158]],[[2987.8,1.70895322],[2988.0,3.34674705],[2988.1,7.43220675],[2988.2,3.34653405],[2988.4,0.01775322]]]
["bitfinex","ETHUSD",1766437940417,[[2987.9,3.0964],[2987.8,1.7005],[2987.7,0.17005],[2987.5,4.2222194],[2987.2,6.56518237]],[[2988.4,1.7514],[2988.5,0.51152356],[2988.6,3.36283563],[2988.7,0.001],[2988.8,4.1978505]]]
["bitfinex","ETHUSD",1766437970316,[[2987.1,3.34772563],[2986.9,0.002],[2986.8,0.877],[2986.7,0.002]],[[2988.1,1.6046],[2988.2,0.001],[2988.4,0.01775322],[2988.6,0.01675322],[2988.7,0.001]]]
["bitfinex","ETHUSD",1766438051349,[[2988.4,4.8542],[2988.3,0.8535449],[2988.2,3.34645578],[2988.0,3.34671414],[2987.9,0.875]],[[2988.9,0.855],[2989.0,1.6467],[2989.2,3.3454587],[2989.3,0.01775322],[2989.4,3.34616736]]]
["bitfinex","ETHUSD",1766438065474,[[2988.3,0.002],[2988.1,3.2193],[2987.9,1.5518],[2987.8,3.34689617],[2987.7,3.34703574]],[[2988.6,2.4397],[2988.8,4.1736799],[2988.9,0.001],[2989.0,3.34560308],[2989.1,0.001]]]
["bitfinex","ETHUSD",1766438141420,[[2988.4,0.59700142],[2988.3,1.709718],[2988.2,0.01675322],[2988.0,7.0036162],[2987.8,0.01675322]],[[2989.3,0.001],[2989.4,0.001],[2989.7,1.4989],[2989.8,2.8586],[2990.0,6.55883989]]]
["bitfinex","ETHUSD",1766438182297,[[2987.4,0.002],[2987.0,0.002],[2986.8,3.1493],[2986.4,3.34847112],[2986.3,0.89175322]],[[2987.7,6.69411252],[2987.8,2.03906021],[2988.0,9.91355977],[2988.7,0.001],[2989.6,0.001]]]
["bitfinex","ETHUSD",1766438206310,[[2988.2,3.392],[2988.1,1.7474],[2988.0,0.877],[2987.9,3.34674364],[2987.7,3.34702233]],[[2988.7,1.28046449],[2988.8,3.34683407],[2988.9,5.0969],[2989.0,4.35056013],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766438289579,[[2988.5,0.002],[2988.2,5.0216],[2988.0,4.22369105],[2987.8,3.34693498],[2986.3,6.49946132]],[[2988.8,6.63730892],[2988.9,3.34575926],[2989.1,4.20351542],[2989.3,6.55848483],[2989.5,3.34512319]]]
["bitfinex","ETHUSD",1766438336343,[[2987.7,3.5766],[2987.6,1.432],[2987.1,6.69544841],[2987.0,0.002],[2986.8,3.34799648]],[[2988.2,3.5659],[2988.3,6.05311247],[2988.5,4.35144255],[2991.9,0.4],[2992.0,19.95404596]]]
["bitfinex","ETHUSD",1766438374576,[[2987.8,0.002],[2987.6,3.4895],[2987.5,4.65217612],[2987.3,3.34748843],[2987.1,6.55947021]],[[2988.2,5.0825],[2988.4,3.68094063],[2988.5,6.55947021],[2988.6,3.34607705],[2988.7,0.858]]]
["bitfinex","ETHUSD",1766438446257,[[2988.2,4.6281],[2988.0,3.34669678],[2987.8,3.34893465],[2987.6,6.55990658],[2986.9,1.00499987]],[[2988.8,8.61852477],[2988.9,0.001],[2989.0,3.34569901],[2989.1,0.001],[2989.2,6.43]]]
["bitfinex","ETHUSD",1766438521447,[[2988.0,0.002],[2987.8,0.002],[2987.6,4.3985],[2987.5,0.9426],[2987.4,3.34734768]],[[2988.2,4.7353],[2988.4,9.91226435],[2988.5,3.34623954],[2988.6,0.001],[2988.8,4.20587205]]]
["bitfinex","ETHUSD",1766438530080,[[2986.9,0.002],[2986.8,0.002],[2986.7,4.3193],[2986.6,4.27407854],[2986.5,0.002]],[[2987.3,4.6918],[2987.4,0.46918],[2987.7,1.38545517],[2987.8,9.91173522],[2988.0,0.86]]]
["bitfinex","ETHUSD",1766438608332,[[2988.1,3.0361],[2988.0,4.99386621],[2987.8,4.3518104],[2987.7,7.36600554],[2987.5,3.3491896]],[[2988.6,1.4209],[2988.7,3.2226],[2988.8,0.001],[2988.9,3.34671721],[2989.0,0.001]]]
["bitfinex","ETHUSD",1766438670542,[[2992.4,4.21679558],[2992.3,3.34191082],[2992.0,0.874],[2991.9,3.3423248],[2991.7,0.2]],[[2993.3,5.2107],[2993.4,3.34170851],[2993.5,0.01775322],[2993.6,3.34148411],[2993.7,0.01775322]]]
["bitfinex","ETHUSD",1766438696248,[[2991.8,6.68493882],[2991.7,1.18005494],[2991.6,1.00351061],[2991.5,3.34277622],[2991.2,0.002]],[[2992.4,0.86],[2992.8,4.6982],[2993.0,3.34117477],[2993.2,0.01675322],[2993.3,0.001]]]
["bitfinex","ETHUSD",1766438743537,[[2994.7,1.17706413],[2994.2,3.33977267],[2993.9,6.54197894],[2993.7,3.34028278],[2993.1,3.34093661]],[[2995.2,6.55873216],[2995.3,0.49291532],[2995.4,0.86],[2995.6,0.01675322],[2995.7,6.67626082]]]
["bitfinex","ETHUSD",1766438779484,[[2993.4,0.71032109],[2993.3,10.02230452],[2993.2,0.42170078],[2993.1,0.876],[2992.8,4.34429897]],[[2994.5,6.0203],[2995.0,6.67782343],[2995.2,0.01675322],[2995.3,0.001],[2999.3,10.0]]]
["bitfinex","ETHUSD",1766438814549,[[2994.1,3.3399018],[2994.0,4.21400533],[2993.8,0.75546961],[2993.7,3.34031416],[2992.7,4.68867318]],[[2994.3,0.001],[2994.5,0.001],[2994.9,5.2559],[2995.1,3.33885882],[2995.2,0.01675322]]]
["bitfinex","ETHUSD",1766438918658,[[2994.4,3.34156719],[2994.3,0.876],[2994.0,0.002],[2993.9,3.34009323],[2993.8,7.53251291]],[[2994.9,5.0487],[2995.0,0.52362],[2995.1,0.001],[2995.3,3.33958258],[2995.5,3.3393532]]]
["bitfinex","ETHUSD",1766438955506,[[2995.1,0.874],[2994.7,6.5297503],[2994.6,1.00254814],[2994.4,0.002],[2994.3,0.002]],[[2995.6,5.0524],[2995.9,3.33792586],[2996.0,0.16355643],[2996.5,7.5323487],[2996.6,3.35395245]]]
["bitfinex","ETHUSD",1766439008137,[[2995.7,0.874],[2995.5,9.86519117],[2995.4,1.0023907],[2995.3,3.99124818],[2994.9,3.3389762]],[[2996.4,4.284],[2996.5,3.62471025],[2996.7,3.33703368],[2996.8,0.861],[2997.8,3.3358713]]]
["bitfinex","ETHUSD",1766439067871,[[2995.9,1.40749553],[2995.8,9.8637308],[2995.7,0.873],[2995.6,3.3402184],[2995.5,0.002]],[[2996.5,4.042],[2996.7,3.33703772],[2996.8,0.001],[2996.9,3.33689148],[2997.0,0.001]]]
["bitfinex","ETHUSD",1766439126646,[[2995.8,6.52174106],[2995.7,3.33806954],[2995.5,3.34030509],[2995.2,10.73339687],[2995.0,3.782]],[[2996.2,0.001],[2996.4,0.862],[2996.5,3.5268],[2996.6,3.33717272],[2996.8,3.33792629]]]
["bitfinex","ETHUSD",1766439158173,[[2995.5,0.002],[2995.2,3.33867521],[2995.1,7.39595347],[2995.0,0.002],[2994.8,0.002]],[[2996.0,2.3169],[2996.1,0.001],[2996.2,0.001],[2996.3,0.862],[2996.5,0.001]]]
["bitfinex","ETHUSD",1766439200833,[[2995.4,3.33845229],[2995.3,4.65856774],[2995.2,7.39865454],[2995.0,0.65469535],[2994.9,4.34144494]],[[2996.0,3.29],[2996.1,0.001],[2996.2,0.864],[2996.3,3.33747689],[2996.5,3.3382303]]]
["bitfinex","ETHUSD",1766439262721,[[2993.9,0.65353085],[2993.8,0.002],[2993.6,0.002],[2993.5,6.53530851],[2993.4,0.002]],[[2994.6,3.0798],[2994.7,4.2022485],[2994.9,3.33903827],[2995.2,6.53330851],[2995.3,2.06346044]]]
["bitfinex","ETHUSD",1766439325201,[[2992.6,0.002],[2992.5,9.87924242],[2992.3,0.002],[2992.2,0.002],[2992.1,0.874]],[[2993.3,0.864],[2993.4,4.37455877],[2993.5,3.34064523],[2993.6,0.001],[2993.8,0.001]]]
["bitfinex","ETHUSD",1766439394926,[[2992.1,1.74449638],[2992.0,14.10062692],[2991.9,0.002],[2991.7,4.09529912],[2991.6,0.002]],[[2993.1,2.0565],[2993.2,3.34090965],[2993.3,0.001],[2993.4,3.3407561],[2993.5,0.865]]]
["bitfinex","ETHUSD",1766439471979,[[2994.4,6.67913438],[2994.3,6.53406247],[2994.2,0.874],[2994.1,3.33989792],[2993.7,4.12738865]],[[2994.9,0.001],[2995.0,0.001],[2995.1,3.0737],[2995.5,3.33839884],[2995.6,0.865]]]
["bitfinex","ETHUSD",1766439546725,[[2997.8,1.001417],[2997.7,0.37571248],[2997.6,0.42101134],[2997.3,0.38147362],[2997.1,6.53998785]],[[2999.5,6.66777796],[2999.7,3.33370465],[2999.9,6.69751116]]]
["bitfinex","ETHUSD",1766439584820,[[2996.9,5.61629861],[2996.8,9.85553626],[2996.5,1.00184506],[2996.4,3.33725955],[2996.1,10.19944929]],[[2997.7,2.787],[2997.9,0.45352163],[2998.0,4.5342163],[2998.1,0.001],[2998.2,3.33536487]]]
["bitfinex","ETHUSD",1766439617800,[[2997.6,3.33600213],[2997.5,0.82999446],[2997.4,4.96573428],[2997.2,3.33635443],[2997.0,3.78]],[[2998.1,0.001],[2998.2,2.9202],[2998.4,0.001],[2998.6,3.33488961],[2998.7,4.19980382]]]
["bitfinex","ETHUSD",1766439685749,[[2997.9,8.07733473],[2997.8,0.873],[2997.7,9.85144601],[2997.5,1.49725184],[2995.7,3.53475322]],[[2998.7,2.6022],[2998.8,0.001],[2998.9,0.001],[2999.0,3.33445073],[2999.2,0.865]]]
["bitfinex","ETHUSD",1766439724916,[[2998.8,0.002],[2998.5,3.33493431],[2998.4,4.20810136],[2997.9,6.51295468],[2996.0,4.33235618]],[[2999.2,2.4964],[2999.4,3.33402122],[2999.5,0.58301122],[2999.6,4.1978082],[2999.8,6.51095468]]]
["bitfinex","ETHUSD",1766439756474,[[2998.3,7.65508554],[2998.1,2.2806904],[2998.0,3.33753653],[2997.9,6.51424126],[2997.6,3.33797473]],[[2999.0,2.3873],[2999.1,0.001],[2999.2,0.866],[2999.5,3.3339257],[3000.6,6.51324126]]]
["bitfinex","ETHUSD",1766439785983,[[2998.0,0.002],[2997.9,0.002],[2997.8,3.33572558],[2997.7,3.33588518],[2997.6,6.51424126]],[[2998.9,2.3988],[2999.0,0.75337455],[2999.1,6.6697455],[2999.2,0.865],[2999.3,3.33414096]]]
["bitfinex","ETHUSD",1766439892156,[[2997.6,0.002],[2997.4,3.33822472],[2997.3,3.33630822],[2997.2,0.873],[2997.1,0.002]],[[2998.1,0.6666],[2998.2,1.5756],[2998.3,0.5330753],[2998.5,3.75515301],[2998.6,3.33495158]]]
["bitfinex","ETHUSD",1766439941892,[[2996.7,1.00151729],[2996.5,0.002],[2996.4,0.002],[2996.3,0.002],[2996.2,3.33953901]],[[2996.8,2.1987],[2997.2,3.33752443],[2997.4,3.75663536],[2997.5,0.001],[2997.6,7.3825438]]]
["bitfinex","ETHUSD",1766439998976,[[2992.3,14.08232057],[2992.1,0.01675322],[2992.0,3.34219872],[2991.8,0.01675322],[2991.7,3.34253205]],[[2993.0,2.3534],[2993.6,0.23534],[2993.7,3.34036571],[2993.9,4.20712567],[2994.3,3.33968441]]]
["bitfinex","ETHUSD",1766440019627,[[2992.2,3.34197565],[2992.1,0.875],[2991.8,3.34243141],[2991.7,0.01675322],[2991.6,8.89184798]],[[2992.9,2.3534],[2993.2,0.868],[2993.3,3.34180381],[2993.5,3.34059976],[2995.4,3.35529285]]]
["bitfinex","ETHUSD",1766440062342,[[2993.8,6.53175011],[2993.7,3.34032961],[2993.6,1.47878482],[2993.5,3.34055649],[2993.3,0.875]],[[2994.2,2.2336],[2994.4,0.001],[2994.5,0.869],[2994.6,3.33939608],[2994.7,3.33927555]]]
["bitfinex","ETHUSD",1766440137482,[[2990.0,3.34443832],[2989.9,0.5906],[2989.8,4.49138207],[2989.5,3.34699381],[2988.2,2.9557081]],[[2990.5,2.1812],[2990.7,0.001],[2990.9,3.34348276],[2991.1,3.34326462],[2991.2,0.869]]]
["bitfinex","ETHUSD",1766440168408,[[2989.0,0.002],[2988.8,8.83498912],[2988.7,3.78],[2988.6,0.878],[2988.5,6.54813629]],[[2989.9,0.74338895],[2990.0,0.869],[2991.0,3.36012621],[2992.4,4.03486045],[3000.1,0.071]]]
["bitfinex","ETHUSD",1766440214207,[[2991.1,2.2495],[2990.9,0.875],[2990.8,9.89112977],[2990.6,1.32375996],[2702.0,0.01805]],[[2991.7,2.3811],[2991.9,3.34241261],[2992.0,0.001],[2992.1,0.869],[2992.2,0.001]]]
["bitfinex","ETHUSD",1766440244757,[[2991.8,0.5932],[2991.7,2.6923],[2991.5,3.56769608],[2991.4,3.34290142],[2975.0,13.19721231]],[[2992.2,2.3275],[2992.3,0.001],[2992.4,3.34185749],[2992.6,3.34159892],[2992.8,0.87]]]
["bitfinex","ETHUSD",1766440313076,[[2988.7,2.3948],[2988.4,0.23948],[2988.3,3.34832885],[2985.9,0.01675322],[2709.1,0.27516253]],[[2989.3,1.1389],[2989.4,3.34522429],[2989.5,3.78739982],[2989.8,6.55428699],[2991.4,1.65724005]]]
["bitfinex","ETHUSD",1766440354135,[[2986.6,2.6062],[2986.3,4.10625899],[2986.2,4.22570206],[2986.1,0.002],[2986.0,3.78]],[[2987.3,4.21851252],[2987.4,0.01675322],[2987.5,3.34729751],[2988.2,6.43],[2988.3,11.89819133]]]
["bitfinex","ETHUSD",1766440384163,[[2986.0,2.6995],[2985.8,0.002],[2985.4,6.56199651],[2985.0,3.53754029],[2984.7,3.36717183]],[[2987.2,0.01675322],[2987.3,0.87],[2987.4,0.67610352],[2987.6,0.01675322],[2987.8,0.01675322]]]
["bitfinex","ETHUSD",1766440454401,[[2987.4,3.48359319],[2987.3,3.89813414],[2987.1,4.2246951],[2987.0,0.21819],[2710.0,0.038]],[[2988.0,0.001],[2988.1,0.001],[2988.2,3.34649621],[2988.3,4.21741679],[2988.4,6.58125484]]]
["bitfinex","ETHUSD",1766440500491,[[2987.8,2.752],[2987.6,0.002],[2987.4,0.002],[2987.1,4.22370991],[2986.5,0.002]],[[2988.4,0.871],[2988.5,0.001],[2988.9,0.01775322],[2989.1,9.90602655],[2989.3,0.001]]]
["bitfinex","ETHUSD",1766440562327,[[2988.3,0.6528],[2988.1,3.9592659],[2988.0,10.157973],[2987.8,0.878],[2987.7,3.34703916]],[[2988.9,0.001],[2989.1,3.34553686],[2989.2,4.21745683],[2989.3,0.001],[2989.5,3.34506929]]]
["bitfinex","ETHUSD",1766440603583,[[2987.9,2.2527],[2987.8,0.002],[2987.6,0.002],[2987.5,0.002],[2987.4,6.55842822]],[[2988.7,3.34593636],[2988.8,9.9200218],[2988.9,0.001],[2989.0,0.01675322],[2990.8,1.65166266]]]
["bitfinex","ETHUSD",1766440698169,[[2989.1,0.6138],[2989.0,1.7565],[2988.8,0.23079],[2988.6,6.55111258],[2988.5,4.658]],[[2989.6,0.5293],[2989.7,0.871],[2989.8,3.34477983],[2990.0,4.06918048],[2990.1,0.001]]]
["bitfinex","ETHUSD",1766440733226,[[2989.3,0.6176],[2989.2,3.34532923],[2989.1,1.6107],[2989.0,3.34757277],[2988.7,6.54903674]],[[2990.1,0.5218],[2990.2,0.871],[2990.4,0.70710367],[2990.5,0.02007125],[2990.7,3.36381248]]]
["bitfinex","ETHUSD",1766440792443,[[2990.5,0.002],[2990.4,6.68804157],[2990.3,7.42207616],[2990.2,3.34423291],[2989.3,0.79460069]],[[2991.2,0.001],[2991.3,1.4079],[2991.4,0.001],[2991.5,0.872],[2991.6,3.34270715]]]
["bitfinex","ETHUSD",1766440835093,[[2989.4,2.5774032],[2989.3,3.34726071],[2989.1,3.345461],[2989.0,0.002],[2986.8,5.68139721]],[[2990.0,1.94164052],[2990.2,3.34430515],[2990.3,0.74170762],[2990.7,3.34376099],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766440884335,[[2988.4,2.3405],[2988.2,0.878],[2988.1,0.002],[2988.0,0.002],[2987.8,9.90224709]],[[2989.7,6.55334084],[2990.0,0.02007125],[2990.1,10.03310925],[2990.2,0.871],[2990.4,3.36514394]]]
["bitfinex","ETHUSD",1766440981788,[[2989.5,2.2437],[2989.4,0.876],[2989.3,0.002],[2989.2,0.64773864],[2989.0,6.55163296]],[[2990.4,0.001],[2990.5,6.68888694],[2990.6,0.001],[2990.8,0.872],[2990.9,0.001]]]
["bitfinex","ETHUSD",1766441003827,[[2985.7,0.5744],[2985.6,2.50293738],[2985.5,3.34947665],[2985.3,3.34972528],[2708.9,0.0604349]],[[2986.4,0.02007125],[2986.5,4.22040119],[2986.6,0.02007125],[2986.7,3.34818133],[2986.9,0.02007125]]]
["bitfinex","ETHUSD",1766441048582,[[2983.5,0.6761],[2983.4,0.87435721],[2983.2,10.0562772],[2983.0,1.2034032],[2982.9,11.90396399]],[[2984.5,0.02007125],[2984.7,4.22342047],[2984.9,3.35129139],[2985.2,3.36997377],[2985.6,3.36951044]]]
["bitfinex","ETHUSD",1766441110515,[[2988.1,0.86511],[2988.0,1.8784],[2987.9,0.877],[2987.4,0.3244032],[2987.2,0.57787694]],[[2988.8,0.02007125],[2989.0,0.02007125],[2989.3,10.05587855],[2989.4,0.001],[2989.6,0.89107125]]]
["bitfinex","ETHUSD",1766441160727,[[2986.7,2.6255],[2986.5,3.35034895],[2986.3,3.35059401],[2983.7,11.75092607],[2980.5,14.3685442]],[[2987.2,0.801],[2987.3,0.02007125],[2987.4,4.21841374],[2987.5,0.02007125],[2987.6,3.34718679]]]
["bitfinex","ETHUSD",1766441212843,[[2986.7,6.60452002],[2986.5,7.48665188],[2986.2,7.49170698],[2986.1,0.877],[2985.7,4.1044032]],[[2987.2,0.001],[2987.3,0.001],[2987.6,0.02007125],[2987.9,3.34693503]]]
["bitfinex","ETHUSD",1766441243477,[[2987.1,2.5499],[2986.8,3.34804789],[2986.7,0.58981712],[2986.6,3.34827869],[2986.1,1.2014032]],[[2987.6,0.02007125],[2987.7,3.34713899],[2987.8,0.02007125],[2987.9,3.34685798],[2988.7,6.43]]]
["bitfinex","ETHUSD",1766441338801,[[2984.0,2.4336],[2983.9,3.35127569],[2983.7,3.35350969],[2983.5,6.57519033],[2983.4,4.22983979]],[[2984.6,0.001],[2984.8,4.66663265],[2985.0,3.35008834],[2985.1,0.02107125],[2985.3,4.04191108]]]
["bitfinex","ETHUSD",1766441384808,[[2985.4,2.77368],[2985.2,4.22685748],[2985.0,3.35007895],[2984.9,7.23661824],[2984.6,3.35050562]],[[2985.7,0.02007125],[2985.9,0.02007125],[2986.1,0.02107125],[2986.2,4.21975972],[2986.3,3.34965532]]]
["bitfinex","ETHUSD",1766441418248,[[2984.9,0.002],[2984.6,5.75981506],[2984.5,6.57333091],[2984.4,3.35072821],[2984.1,3.35106912]],[[2985.0,0.02007125],[2985.2,0.02107125],[2985.4,3.37070622],[2985.6,4.22041499],[3354.6,0.04159531]]]
["bitfinex","ETHUSD",1766441480858,[[2985.8,2.5508],[2985.6,0.002],[2985.5,0.91179412],[2985.4,7.44614119],[2985.1,3.34993201]],[[2986.4,0.7569704],[2986.5,3.34940246],[2986.6,0.872],[2986.7,3.34920885],[2987.0,3.34890078]]]
["bitfinex","ETHUSD",1766441584162,[[2985.6,0.6209],[2985.5,1.904],[2985.3,3.34969268],[2985.2,4.22682309],[2984.9,3.35215486]],[[2986.1,1.9241],[2986.2,0.6515],[2986.4,3.34851958],[2986.6,9.91565002],[2986.9,3.34799032]]]
["bitfinex","ETHUSD",1766441607805,[[2985.4,3.34963488],[2985.3,2.93779],[2985.2,3.34982181],[2985.1,0.878],[2985.0,0.75920105]],[[2985.9,2.5616],[2986.1,0.001],[2986.3,4.22063922],[2986.5,3.34840912],[2986.6,6.56834592]]]
["bitfinex","ETHUSD",1766441664196,[[2984.6,0.002],[2984.5,2.8332],[2984.4,0.002],[2984.3,3.35284273],[2984.2,6.57379154]],[[2984.9,0.872],[2985.0,2.0285],[2985.1,0.02007125],[2985.2,0.96218],[2985.3,3.36990136]]]
["bitfinex","ETHUSD",1766441701027,[[2984.9,0.6526],[2984.8,2.1386],[2984.7,6.57379154],[2984.6,4.62470087],[2984.5,0.002]],[[2985.2,0.001],[2985.3,0.001],[2985.4,3.0726],[2985.5,4.0174326],[2985.7,3.34930223]]]
["bitfinex","ETHUSD",1766441755553,[[2986.8,0.7201],[2986.7,2.2604],[2986.6,0.002],[2986.5,3.35038722],[2986.3,9.92046486]],[[2987.2,2.9716],[2987.3,0.6749],[2987.4,3.34744181],[2987.5,0.001],[2987.6,3.34817387]]]
["bitfinex","ETHUSD",1766441844986,[[2990.6,0.6816],[2990.4,9.90402258],[2990.0,0.89607125],[2989.8,6.58010626],[2989.6,3.3649378]],[[2991.3,2.8477],[2991.9,0.001],[2992.3,0.2],[2992.4,6.56003501],[2992.9,3.36142156]]]
["bitfinex","ETHUSD",1766441898103,[[2992.5,6.53995343],[2992.4,0.876],[2992.3,13.3676436],[2992.1,0.35429585],[2991.9,3.36233268]],[[2993.9,0.001],[2994.1,7.40995343],[2994.6,0.02007125],[2995.1,0.02007125],[2995.2,6.73995343]]]
["bitfinex","ETHUSD",1766441913225,[[2993.7,3.34034806],[2993.6,4.2154474],[2993.4,0.75565414],[2993.2,3.36092735],[2991.4,0.02207125]],[[2994.6,0.7693],[2994.7,0.83181176],[2994.8,3.79184287],[2994.9,4.20906473],[2995.1,0.001]]]
["bitfinex","ETHUSD",1766441996007,[[2995.4,7.43209504],[2995.3,0.875],[2995.1,3.35879572],[2994.9,0.02007125],[2994.8,7.61056016]],[[2996.1,3.0943],[2996.2,0.001],[2996.6,4.20719806],[2996.8,3.33689468],[2996.9,6.53323126]]]
["bitfinex","ETHUSD",1766442038169,[[2994.4,0.002],[2994.1,0.002],[2994.0,0.002],[2993.9,6.68024984],[2993.8,0.874]],[[2994.9,0.7478],[2995.1,1.28978247],[2995.2,3.3387052],[2995.4,3.33847984],[2997.3,7.08318645]]]
["bitfinex","ETHUSD",1766442069544,[[2993.3,0.002],[2993.2,0.002],[2993.0,6.70232229],[2992.9,12.25690149],[2992.7,3.34138707]],[[2993.9,3.1176],[2994.2,3.3397969],[2994.4,0.001],[2996.2,5.03115698],[2996.3,0.02007125]]]
["bitfinex","ETHUSD",1766442104587,[[2996.0,0.875],[2995.7,0.02007125],[2995.4,18.902614],[2995.2,0.02007125],[2995.0,3.35889798]],[[2996.8,0.001],[2997.1,3.33659057],[2997.3,3.33635191],[2997.5,0.87],[2998.0,0.51245949]]]
["bitfinex","ETHUSD",1766442210362,[[2991.8,0.002],[2991.7,0.002],[2991.6,0.002],[2991.5,4.95202415],[2991.4,0.002]],[[2992.1,3.3523],[2992.5,3.34171112],[2992.7,3.34149318],[2992.9,0.871],[2993.0,9.87991953]]]
["bitfinex","ETHUSD",1766442247585,[[2991.9,0.6637],[2991.8,0.002],[2991.7,4.21751572],[2991.6,3.34266614],[2991.5,0.002]],[[2992.4,2.36957125],[2992.5,0.8449],[2992.6,0.02007125],[2992.8,0.02007125],[2993.0,0.02007125]]]
["bitfinex","ETHUSD",1766442269383,[[2991.0,13.37345368],[2990.7,7.85532702],[2990.6,4.22074742]],[[2992.5,0.001],[2992.7,0.8449],[2992.8,2.3495],[2992.9,0.02007125],[2993.1,3.36210464]]]
["bitfinex","ETHUSD",1766442335101,[[2993.2,4.66271214],[2993.1,9.87701067],[2992.9,4.09724583],[2992.6,5.54088885],[2992.5,6.53802173]],[[2993.7,3.2151],[2993.9,0.872],[2994.1,0.001],[2998.5,10.0]]]
["bitfinex","ETHUSD",1766442422562,[[2993.8,6.53596677],[2993.7,3.34034677],[2991.4,0.02207125],[2991.2,1.68859547]],[[2994.2,0.001],[2994.3,0.001],[2994.4,3.1421],[2994.5,0.001],[2994.6,0.872]]]
["bitfinex","ETHUSD",1766442519380,[[2993.5,0.002],[2993.3,0.002],[2993.2,4.2158539],[2993.1,3.34293122],[2993.0,6.53552795]],[[2993.7,3.0455],[2994.0,0.001],[2994.2,4.21088668],[2994.4,3.33967339],[2994.6,6.53352795]]]
["bitfinex","ETHUSD",1766442559982,[[2992.9,6.3778552],[2992.7,3.3414475],[2992.6,6.53829799],[2992.4,5.53897889],[2990.1,4.1696117]],[[2993.5,2.6921],[2993.7,0.872],[2994.0,3.3410298],[2998.0,12.11312773],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766442644195,[[2991.9,0.002],[2991.8,6.80306941],[2991.7,9.88301718],[2991.6,0.875],[2991.4,0.002]],[[2992.3,2.4144],[2992.5,0.6337],[2992.6,0.872],[2992.7,0.001],[2992.8,3.34139493]]]
["bitfinex","ETHUSD",1766442697262,[[2993.3,0.002],[2993.2,3.5925],[2993.1,3.34097795],[2993.0,3.34312535],[2992.9,6.53163762]],[[2993.7,2.72394],[2993.8,0.6062],[2994.0,0.871],[2994.1,3.33994169],[2994.3,3.33977654]]]
["bitfinex","ETHUSD",1766442742705,[[2994.1,9.95486267],[2994.0,3.33996633],[2993.8,3.34022197],[2993.6,2.22471947],[2992.2,7.08773603]],[[2994.7,3.4424],[2995.1,3.69433717],[2995.2,0.001],[2995.5,3.3394021],[3000.7,16.72844008]]]
["bitfinex","ETHUSD",1766442759632,[[2993.6,2.5107],[2993.5,1.0596],[2993.4,0.875],[2993.2,6.6818121],[2993.1,6.52986267]],[[2994.3,0.0012],[2994.4,3.34057366],[2994.5,4.2115485],[2994.8,6.53086267],[2994.9,3.33906384]]]
["bitfinex","ETHUSD",1766442826633,[[2991.9,0.002],[2991.8,10.84133743],[2991.7,0.002],[2991.6,0.002],[2991.5,3.34474608]],[[2992.5,0.872],[2992.8,3.34235793],[2992.9,0.001],[2993.0,3.34113495],[2993.3,0.02107125]]]
["bitfinex","ETHUSD",1766442948590,[[2992.7,2.05389],[2992.6,6.50594989],[2992.4,3.34178567],[2992.2,0.876],[2975.6,13.19721231]],[[2993.2,0.001],[2993.4,0.001],[2993.6,6.68107552],[2993.7,0.874],[2994.0,9.87944466]]]
["bitfinex","ETHUSD",1766443071059,[[2992.6,1e-08],[2991.9,9.8853092],[2991.8,0.876],[2991.7,6.98560098],[2991.6,0.002]],[[2993.0,0.59477267],[2993.1,7.35325236],[2993.2,0.1066],[2993.3,3.34081802],[2993.4,0.001]]]
["bitfinex","ETHUSD",1766443087005,[[2993.0,1.3839],[2992.9,3.2171],[2992.8,1.20199721],[2992.6,10.76052882],[2992.5,0.002]],[[2993.4,4.5342],[2993.6,3.34148079],[2993.7,0.001],[2993.8,4.21323918],[2994.0,0.001]]]
["bitfinex","ETHUSD",1766443227756,[[2993.8,0.876],[2993.6,0.002],[2993.5,0.002],[2993.4,5.2999],[2992.7,10.05500163]],[[2993.9,5.6112],[2994.0,0.6317484],[2994.2,3.33980568],[2994.3,0.73327143],[2994.4,3.33964832]]]
["bitfinex","ETHUSD",1766443287110,[[2992.8,0.33655094],[2992.6,3.34350938],[2992.5,0.002],[2992.4,3.3437238],[2992.3,0.878]],[[2993.7,0.18718],[2993.8,6.53436354],[2994.0,7.92074744],[2994.7,0.02007125],[2999.3,16.7218639]]]
["bitfinex","ETHUSD",1766443361305,[[2994.0,5.8955],[2993.9,3.34012492],[2993.7,3.34031185],[2993.6,1.21004841],[2993.4,6.53691914]],[[2994.3,0.001],[2994.6,4.3202],[2994.7,3.34028519],[2996.7,0.02007125],[2996.9,17.03802426]]]
["bitfinex","ETHUSD",1766443400162,[[2995.7,5.1516],[2995.6,4.21320861],[2995.4,3.33842899],[2995.1,9.87764935],[2994.4,0.02007125]],[[2996.5,6.1476],[2996.6,0.4077908],[2996.7,13.21100586],[2996.8,0.74089191],[2996.9,0.872]]]
["bitfinex","ETHUSD",1766443519264,[[2995.2,6.36750655],[2995.1,4.57756554],[2995.0,3.33881318],[2994.9,6.86476887],[2994.7,3.33920584]],[[2995.7,0.873],[2996.0,5.9347],[2996.1,3.33770249],[2996.2,0.65278238],[2996.3,3.3575408]]]
["bitfinex","ETHUSD",1766443546114,[[2997.2,4.00373826],[2997.1,3.33652893],[2996.8,7.39683579],[2996.7,3.33693414]],[[2998.0,0.001],[2998.1,5.0408],[2998.2,3.33536894],[2998.4,3.33513666]]]
["bitfinex","ETHUSD",1766443590335,[[2998.6,0.875],[2998.1,6.1709],[2998.0,0.1741426],[2997.9,6.51145916],[2997.7,3.3358388]],[[2999.4,6.51145916],[2999.6,0.67121717],[2999.9,0.02007125],[3000.0,10.87199999],[3000.1,0.02007125]]]
["bitfinex","ETHUSD",1766443618508,[[2998.5,4.1376],[2998.3,1.08614491],[2998.2,3.33530662],[2998.1,0.502],[2998.0,4.21152599]],[[2999.2,6.0343],[2999.3,4.20616035],[2999.5,9.84672161],[3356.9,0.003],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766443721544,[[2997.5,5.9182],[2997.4,4.21119285],[2997.2,9.85129492],[2997.0,0.002],[2996.9,3.35882992]],[[2998.1,4.4079],[2998.2,1.7186],[2998.4,4.15078928],[2998.5,3.33501038],[2998.6,0.873]]]
["bitfinex","ETHUSD",1766443777599,[[2997.8,8.97907872],[2997.6,3.33598517],[2997.4,0.875],[2997.3,3.3363092],[2997.2,6.51503487]],[[2998.1,0.001],[2998.2,0.001],[2998.3,5.7609],[2998.5,0.86490887],[2998.6,0.874]]]
["bitfinex","ETHUSD",1766443806132,[[2998.0,5.5609],[2997.9,0.875],[2997.8,3.33772606],[2997.6,3.33598092],[2997.3,9.87141104]],[[2998.6,1.5518],[2998.7,3.33479145],[2998.9,3.33457131],[2999.0,0.872],[3003.1,10.0]]]
["bitfinex","ETHUSD",1766443845448,[[3004.0,0.002],[3003.6,1.7246],[3003.2,8.44270904],[3002.8,0.02207125],[3002.4,0.02007125]],[[3004.7,3.8484],[3005.2,0.871],[3005.3,0.33273441],[3005.4,9.98203233],[3005.7,3.32705738]]]
["bitfinex","ETHUSD",1766443899925,[[3005.4,0.82135454],[3005.3,6.67498089],[3005.2,0.871],[3005.1,0.02207125],[3004.9,0.6876897]],[[3006.4,4.1468],[3006.5,2.4928],[3006.6,3.32602776],[3006.7,0.75096],[3006.8,0.87]]]
["bitfinex","ETHUSD",1766443917309,[[3008.4,0.871],[3008.3,3.3241159],[3008.2,3.32423363],[3007.9,0.001],[3007.8,3.34469165]],[[3009.2,0.66396],[3009.6,3.32272692],[3009.7,4.47924871],[3009.8,5.81737438],[3010.1,3.32215429]]]
["bitfinex","ETHUSD",1766443964903,[[3009.0,1.62171683],[3008.9,0.02007125],[3008.8,6.6471683],[3008.7,8.43132678],[3007.8,0.37571428]],[[3009.9,4.5058],[3010.5,0.869],[3011.1,0.99825459],[3011.2,0.02007125],[3012.2,1.63685523]]]
["bitfinex","ETHUSD",1766443983003,[[3015.5,0.17329709],[3015.3,0.869],[3014.8,8.41125553],[3014.0,0.3244032],[3012.9,0.02007125]],[[3016.5,4.52587125],[3016.7,2.222],[3017.0,0.02007125],[3017.2,0.02007125],[3017.3,0.868]]]
["bitfinex","ETHUSD",1766444010154,[[3013.3,8.41125553],[3013.2,10.82419273],[3013.1,0.84112555],[3012.8,3.31906846],[3012.5,3.31948579]],[[3014.5,7.1051],[3014.6,0.88707125],[3015.2,6.63305916],[3017.0,0.002]]]
["bitfinex","ETHUSD",1766444068221,[[3014.4,6.31090396],[3014.3,3.31751982],[3014.1,4.90441377],[3013.9,1.39058116],[2731.0,0.00823179]],[[3015.1,2.2852],[3015.2,4.8633],[3015.4,3.3163741],[3015.5,0.867],[3015.6,3.31610603]]]
["bitfinex","ETHUSD",1766444108975,[[3012.9,0.001],[3012.7,7.7601],[3012.5,4.18849916],[3012.4,8.37567499],[3012.3,3.31970891]],[[3013.5,6.005899],[3013.6,1.9519],[3013.7,3.31818874],[3014.3,3.31757891]]]
["bitfinex","ETHUSD",1766444138254,[[3012.2,2.5118],[3012.1,8.73309093],[3012.0,3.32004024],[3011.9,0.869],[3011.8,0.001]],[[3012.9,6.5274],[3013.0,0.867],[3013.2,3.31873261],[3013.3,0.002],[3013.4,3.318511]]]
["bitfinex","ETHUSD",1766444210665,[[3009.0,5.74264918],[3008.9,0.001],[3008.8,0.001],[3008.6,0.001],[3006.5,4.1960484]],[[3009.5,0.868],[3009.6,4.8338],[3009.7,0.222],[3010.0,0.002],[3010.6,3.32163043]]]
["bitfinex","ETHUSD",1766444238436,[[3012.5,0.001],[3012.2,0.869],[3012.0,11.82528173],[3011.9,3.32015581],[3011.5,3.32055767]],[[3012.9,8.0485],[3013.2,6.63747452],[3013.3,0.002],[3013.5,0.867],[3013.6,3.32031742]]]
["bitfinex","ETHUSD",1766444323001,[[3010.5,0.001],[3010.3,3.32192804],[3010.2,8.6353],[3010.1,3.32211552],[3010.0,0.001]],[[3010.8,7.8006],[3010.9,0.24373],[3011.1,0.868],[3011.3,0.002],[3011.8,6.45195524]]]
["bitfinex","ETHUSD",1766444386282,[[3012.0,0.001],[3011.8,0.001],[3011.6,6.45335223]],[[3013.1,6.1094],[3013.2,0.24502],[3013.3,1.5832],[3013.4,0.867],[3013.5,6.45335223]]]
["bitfinex","ETHUSD",1766444442222,[[3011.0,8.6473],[3010.8,0.001],[3010.7,3.32142573],[3010.6,0.001],[3010.4,0.02425157]],[[3011.5,0.868],[3011.8,3.3202982],[3012.0,0.002],[3012.1,6.45335223],[3015.9,3.31578462]]]
["bitfinex","ETHUSD",1766444470374,[[3010.0,6.45867985],[3009.9,4.19333449],[3009.8,0.02425157],[3009.0,3.34657824]],[[3011.5,6.45767985]]]
["bitfinex","ETHUSD",1766444496502,[[3010.4,6.0206],[3010.3,2.4443],[3010.2,3.32202404],[3010.0,3.32325096],[3009.9,0.001]],[[3010.9,0.868],[3011.0,0.002],[3011.1,7.1367],[3011.2,9.78066726],[3011.4,3.32075096]]]
["bitfinex","ETHUSD",1766444542619,[[3008.7,0.001],[3008.5,8.2564],[3008.4,3.32497475],[3008.3,3.32411318],[3008.2,0.871]],[[3009.2,8.25385087],[3009.4,9.97464146],[3009.5,0.869],[3009.6,3.32271327],[3011.4,0.1655842]]]
["bitfinex","ETHUSD",1766444603732,[[3006.7,2.4571],[3006.6,9.37426377],[3006.5,3.32612025],[3006.2,0.001],[3006.1,3.32753287]],[[3007.5,6.73484],[3007.6,3.32501804],[3007.7,1.1804],[3007.8,3.32479848],[3008.0,0.02325157]]]
["bitfinex","ETHUSD",1766444628155,[[3006.5,5.7648],[3006.2,2.05550653],[3006.0,0.001]],[[3007.2,5.9988],[3007.6,3.32698029],[3008.0,3.32450691],[3008.3,0.02325157]]]
["bitfinex","ETHUSD",1766444662972,[[3005.7,0.871],[3005.6,3.32701779],[3005.5,7.5719],[3005.4,3.32725412],[3005.1,3.32762593]],[[3006.5,4.5679],[3006.9,0.87],[3007.1,0.33486913],[3007.3,9.99904588],[3007.7,0.02325157]]]
["bitfinex","ETHUSD",1766444727808,[[3006.5,3.32712115],[3006.4,1.04324017],[3006.3,3.32633842],[3006.2,8.3217],[3006.0,0.001]],[[3007.1,3.6101],[3007.2,0.53033444],[3007.3,0.869],[3007.4,3.32517749],[3007.6,3.32493666]]]
["bitfinex","ETHUSD",1766444755498,[[3008.0,11.53548271],[3007.8,3.3246445],[3007.6,2.28244503],[3007.5,3.32497096],[3007.2,3.32530355]],[[3008.2,0.002],[3008.4,0.002],[3008.7,0.869],[3008.8,2.9172],[3009.0,3.3254398]]]
["bitfinex","ETHUSD",1766444821822,[[3008.1,6.9396],[3008.0,3.3243822],[3007.8,9.04619429],[3007.7,7.40380251],[3007.6,0.871]],[[3008.9,3.98833525],[3009.0,0.002],[3009.1,3.32326547],[3009.2,6.84282899],[3009.3,0.002]]]
["bitfinex","ETHUSD",1766444851213,[[3008.5,8.4784936],[3008.4,3.32399934],[3008.3,9.29793665],[3008.1,0.87],[3008.0,0.001]],[[3009.2,0.002],[3009.5,0.871],[3009.6,6.64740138],[3009.7,0.002],[3009.9,5.97382899]]]
["bitfinex","ETHUSD",1766444914792,[[3008.9,10.19346741],[3008.7,3.32368585],[3008.6,1.58546],[3008.3,3.32410812],[3006.2,1.68199067]],[[3009.4,0.002],[3009.7,0.002],[3010.1,6.64629752],[3010.2,0.871],[3010.3,3.32396019]]]
["bitfinex","ETHUSD",1766445006179,[[3009.8,0.001],[3009.4,6.6616],[3009.3,0.001],[3009.2,0.001],[3008.6,3.32375028]],[[3010.6,1.08333573],[3010.7,9.96446007],[3010.8,0.869],[3010.9,5.98673395],[3011.0,0.75110909]]]
["bitfinex","ETHUSD",1766445085373,[[3007.9,0.001],[3007.8,0.001],[3007.6,4.97249111],[3007.5,5.96817599],[3007.4,0.001]],[[3008.9,7.51596018],[3009.0,9.29158524],[3009.2,3.3231908],[3009.3,0.002],[3009.4,0.02325157]]]
["bitfinex","ETHUSD",1766445114683,[[3007.1,6.1893],[3007.0,3.32656326],[3006.9,0.001],[3006.8,3.32677735],[3006.4,3.32620822]],[[3007.9,4.19458949],[3008.0,3.32447046],[3008.3,5.96817599],[3008.4,3.32406161],[3008.5,0.02525157]]]
["bitfinex","ETHUSD",1766445212627,[[3008.1,0.001],[3008.0,5.7481],[3007.8,7.10365738],[3007.7,0.871],[3007.6,9.2999777]],[[3008.8,0.75408168],[3008.9,0.002],[3009.0,7.51681684],[3009.1,5.97507977],[3009.2,3.32517122]]]
["bitfinex","ETHUSD",1766445254532,[[3014.2,5.4697],[3013.7,3.31814023],[3013.5,3.34154797],[3013.3,0.02325157],[3012.9,0.02325157]],[[3014.6,0.868],[3014.7,0.002],[3014.8,3.31698161],[3015.0,3.3167755],[3015.1,5.1371]]]
["bitfinex","ETHUSD",1766445279570,[[3011.5,0.001],[3011.3,5.7269],[3010.8,3.32235382],[3010.5,0.02325157],[3010.2,3.496]],[[3012.0,9.65048243],[3022.9,0.071],[3369.3,1.0],[3370.0,10.0],[3370.2,0.19729253]]]
["bitfinex","ETHUSD",1766445349517,[[3009.6,0.001],[3009.5,0.001],[3009.4,4.4575],[3009.2,1.5851],[3008.9,3.32443277]],[[3009.8,1.6243],[3009.9,4.3424],[3010.0,8.86374759],[3010.4,9.29076152],[3010.7,0.02325157]]]
["bitfinex","ETHUSD",1766445440632,[[3006.6,4.4493],[3006.5,1.0089],[3006.3,3.32630118],[3006.2,0.872],[3005.3,3.781]],[[3007.1,1.6292],[3007.2,8.0120576],[3007.3,0.002],[3007.4,9.30236718],[3007.5,0.002]]]
["bitfinex","ETHUSD",1766445476251,[[3007.4,4.5684],[3007.2,3.32531904],[3007.1,3.32542474],[3007.0,1.83326701],[3006.9,5.97723166]],[[3008.1,8.07538025],[3008.3,3.3241621],[3008.4,0.87],[3008.5,0.001],[3008.7,3.34897189]]]
["bitfinex","ETHUSD",1766445549337,[[3005.9,4.5189],[3005.8,1.6022],[3005.7,0.001],[3005.4,4.20032625],[3005.3,5.98392869]],[[3006.3,9.37089172],[3006.5,3.32613328],[3006.6,0.49547892],[3006.8,10.17877005],[3007.8,6.00618026]]]
["bitfinex","ETHUSD",1766445579058,[[3008.4,9.79424551],[3008.2,3.32417889],[3008.0,0.43379516],[3007.8,9.30752043],[3005.1,0.17447752]],[[3009.0,1.8986],[3009.1,4.4677],[3009.4,3.32498936],[3009.5,5.98392869],[3011.3,4.01017781]]]
["bitfinex","ETHUSD",1766445680302,[[3009.9,1.6138],[3009.8,5.9671987],[3009.7,3.3225879],[3009.6,0.871],[3009.5,3.32280231]],[[3010.5,0.002],[3010.6,10.50506257],[3010.7,0.002],[3010.8,3.32140587],[3011.4,5.9691987]]]
["bitfinex","ETHUSD",1766445730346,[[3009.9,0.64565195],[3009.8,2.263],[3009.7,0.871],[3009.6,0.378],[3009.5,3.32277805]],[[3010.4,6.0727],[3010.6,3.32160183],[3010.7,1.39165219],[3010.8,0.869],[3011.1,0.002]]]
["bitfinex","ETHUSD",1766445765035,[[3009.1,1.5193],[3009.0,3.781],[3008.9,4.19447173],[3008.7,3.32368207],[3008.5,0.001]],[[3009.5,1.6355],[3009.6,4.3806],[3009.8,3.32456568],[3010.0,3.32229421],[3010.1,0.869]]]
["bitfinex","ETHUSD",1766445838632,[[3009.5,4.651],[3009.4,0.085],[3009.2,4.06094],[3009.0,9.29366582],[3008.6,3.3247626]],[[3010.0,5.4173],[3010.2,3.32409961],[3010.3,3.32194791],[3010.5,0.002],[3010.6,9.29094991]]]
["bitfinex","ETHUSD",1766445940522,[[3009.0,3.0192],[3008.6,1.01884039],[3008.3,3.32410346],[3008.2,3.78],[3008.0,3.32444281]],[[3009.5,1.4469],[3009.6,3.144],[3009.7,0.002],[3009.8,0.002],[3009.9,5.97121555]]]
["bitfinex","ETHUSD",1766445983659,[[3011.2,1.3313],[3011.1,3.3210392],[3010.9,13.06436822],[3010.8,0.871],[3010.6,3.32156655]],[[3011.8,4.5898],[3012.1,3.31999027],[3012.2,4.18883445],[3012.6,3.321429],[3012.7,5.96510782]]]
["bitfinex","ETHUSD",1766446044106,[[3012.7,6.6385634],[3012.4,0.02325157],[3012.3,0.41693051],[3012.2,3.34308425],[3012.1,8.57363245]],[[3013.6,0.002],[3013.8,0.002],[3013.9,1.2569],[3014.0,2.817],[3014.3,3.31759743]]]
["bitfinex","ETHUSD",1766446085246,[[3012.4,4.18958137],[3012.3,3.3207167],[3012.0,3.32101574],[3011.9,0.001],[3011.6,0.02325157]],[[3013.1,3.8145],[3013.2,5.95522028],[3013.3,0.002],[3013.4,3.31852779],[3013.6,3.32031513]]]
["bitfinex","ETHUSD",1766446223016,[[3010.5,1.8607],[3010.4,1.8617],[3010.2,0.001],[3010.1,3.32212782],[3010.0,0.001]],[[3011.2,0.32342],[3011.3,4.18983936]]]
["bitfinex","ETHUSD",1766446257557,[[3009.4,1.8727],[3009.3,3.32402123],[3009.1,3.32323625],[3009.0,9.74173279],[3008.9,0.001]],[[3009.8,0.002],[3009.9,1.738],[3010.0,2.1536],[3010.2,0.002],[3010.3,3.32196191]]]
["bitfinex","ETHUSD",1766446333757,[[3009.0,5.96759421],[3008.9,1.8004],[3008.8,3.3235757],[3008.6,3.32379043],[3008.4,3.78]],[[3009.3,0.8411],[3009.4,2.3382],[3009.6,0.87],[3009.7,3.32263339],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766446390987,[[3010.5,3.0699],[3010.4,9.29106183],[3010.2,6.16641201],[3010.1,1.14916918]],[[3011.0,3.1492],[3011.1,0.002],[3011.2,4.19194014],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766446479731,[[3010.7,0.001],[3010.5,4.2999],[3010.4,3.32275596],[3010.2,3.32200827],[3010.1,5.95983018]],[[3011.1,3.4136],[3011.5,3.32060434],[3011.6,3.32056376],[3011.7,0.87],[3012.0,4.00313854]]]
["bitfinex","ETHUSD",1766446513511,[[3009.6,2.6146],[3009.5,4.19479746],[3009.3,6.08002746],[3009.2,0.001],[3009.0,3.32333789]],[[3010.1,2.4027],[3010.4,0.24023],[3010.5,3.32175346],[3010.6,3.32162324],[3010.7,0.87]]]
["bitfinex","ETHUSD",1766446593381,[[3009.0,1.0244],[3008.8,0.68672918],[3008.7,5.97064176],[3008.5,0.873],[3003.0,10.00217]],[[3009.3,0.001],[3009.6,0.7168],[3009.8,3.32247989],[3010.0,0.871],[3010.2,3.32406679]]]
["bitfinex","ETHUSD",1766446696397,[[3006.3,3.5097],[3006.2,3.32640719],[3006.1,4.20053613],[3006.0,0.002],[3005.9,0.002]],[[3006.8,0.6699],[3007.1,0.001],[3007.2,3.72506493],[3007.3,6.84360122],[3007.4,3.32515475]]]
["bitfinex","ETHUSD",1766446725546,[[3008.5,0.001],[3008.4,6.94521587],[3008.3,2.72551482],[3008.2,3.32423092],[3008.1,0.874]],[[3009.3,4.19408971],[3009.4,0.66476419],[3009.5,3.32282094],[3009.6,0.002],[3009.7,5.96980781]]]
["bitfinex","ETHUSD",1766446802526,[[3007.5,1e-08],[3007.4,2.361],[3007.3,0.002],[3007.2,0.873],[3007.1,0.001]],[[3008.0,3.32446808],[3008.1,3.48605157],[3008.2,9.29202094],[3008.4,0.02325157],[3008.5,4.19395679]]]
["bitfinex","ETHUSD",1766446858106,[[3007.0,3.782],[3006.9,0.002],[3006.8,3.9146],[3006.1,6.00093723],[3006.0,3.32863955]],[[3007.8,3.32473065],[3007.9,6.96556367],[3008.0,0.59861894],[3008.2,0.001],[3008.6,3.32387199]]]
["bitfinex","ETHUSD",1766446962403,[[3007.7,3.78],[3007.6,0.75219249],[3006.8,3.75730393],[3006.5,0.02325157],[3006.4,0.002]],[[3009.0,0.001],[3009.1,3.81131234],[3009.3,4.19504206],[3009.8,0.02325157]]]
["bitfinex","ETHUSD",1766447009714,[[3006.6,0.872],[3006.3,0.68467386],[3006.2,5.97273858],[3006.1,0.002],[3006.0,9.75473858]],[[3007.8,4.7992],[3007.9,4.19564904],[3008.0,0.001],[3008.1,3.32443302],[3008.3,5.97273858]]]
["bitfinex","ETHUSD",1766447081516,[[3006.8,6.65158972],[3006.7,0.872],[3006.6,0.002],[3006.5,3.78],[3006.4,3.32621037]],[[3007.5,0.001],[3007.6,0.001],[3007.7,4.7111],[3007.9,4.19565814],[3008.4,3.32406436]]]
["bitfinex","ETHUSD",1766447155657,[[3006.1,13.8984134],[3005.8,3.32684132],[3005.7,1.47017522],[3005.6,0.002],[3005.4,3.32930062]],[[3007.1,5.3551],[3007.2,3.32541926],[3007.5,0.001],[3007.7,3.32484234],[3007.8,5.98276599]]]
["bitfinex","ETHUSD",1766447269300,[[3006.0,0.002],[3005.6,0.874],[3005.5,0.002],[3005.4,0.002],[3005.3,3.32938172]],[[3006.3,4.401705],[3006.8,0.871],[3006.9,5.97846626],[3007.0,6.65135048],[3017.3,32.301]]]
["bitfinex","ETHUSD",1766447297920,[[3006.0,0.002],[3005.7,6.65402402],[3005.6,0.874],[3005.5,5.98046626],[3005.4,3.32931501]],[[3006.4,0.42263801],[3006.6,0.41968012],[3006.7,0.871],[3006.9,9.30419889],[3007.1,3.325501]]]
["bitfinex","ETHUSD",1766447413271,[[3005.9,6.67035706],[3005.7,7.97999877],[3005.6,0.02325157],[3005.5,3.32721006],[3005.4,1.55747006]],[[3006.7,3.32597891],[3006.8,3.325805],[3006.9,0.872],[3007.0,0.001],[3007.2,3.32542968]]]
["bitfinex","ETHUSD",1766447460519,[[3005.1,0.002],[3005.0,0.002],[3004.9,3.50418468],[3004.8,3.35325029],[3004.7,0.875]],[[3005.9,3.32679085],[3006.0,3.4496],[3006.1,4.19857509],[3006.3,0.001],[3006.4,3.32627169]]]
["bitfinex","ETHUSD",1766447552747,[[3003.6,4.72408203],[3003.4,9.31474287],[3003.3,0.873],[3003.0,3.33192619],[3000.3,4.37632071]],[[3004.3,0.9835],[3004.5,0.872],[3004.6,3.32824527],[3004.8,3.32802842],[3004.9,5.98521693]]]
["bitfinex","ETHUSD",1766447668594,[[3010.7,7.177771],[3010.5,3.3216864],[3010.3,4.19392286],[3010.0,7.75094199],[3009.9,3.34556808]],[[3011.1,2.9824],[3011.5,3.32064579],[3011.7,3.32139946],[3011.8,0.871],[3013.6,0.66491914]]]
["bitfinex","ETHUSD",1766447682403,[[3010.2,11.94395265],[3010.1,3.32212659],[3009.9,0.586986],[3009.7,3.32256474],[3009.6,0.02325157]],[[3010.9,3.2754],[3011.0,0.359134],[3011.2,3.63689735],[3011.3,0.871],[3011.4,3.32174648]]]
["bitfinex","ETHUSD",1766447682604,[[3010.2,11.94395265],[3010.1,3.32212659],[3009.9,0.586986],[3009.8,0.02325157],[3009.7,3.32256474]],[[3011.0,0.359134],[3011.2,3.59134],[3011.3,3.32087558],[3011.4,4.19274648],[3011.7,0.001]]]
["bitfinex","ETHUSD",1766447682919,[[3010.2,15.26599105],[3009.9,0.586986],[3009.8,3.34570587],[3005.1,8.36297216],[3003.9,10.78256557]],[[3011.0,0.359134],[3011.2,3.59134],[3011.3,3.32087558],[3011.4,0.872],[3011.5,3.32062229]]]
["bitfinex","ETHUSD",1766447683116,[[3010.2,11.94395265],[3009.9,0.586986],[3009.8,3.34570587],[3009.5,3.32376042],[3009.3,0.57353275]],[[3011.0,0.359134],[3011.2,6.91232508],[3011.4,0.872],[3011.8,3.32036938],[3011.9,0.332113]]]
["bitfinex","ETHUSD",1766447683291,[[3010.2,15.26599105],[3009.9,0.586986],[3009.8,3.34570587],[3009.5,3.32376042],[3009.3,0.57353275]],[[3011.0,0.359134],[3011.2,3.59134],[3011.3,3.32088196],[3011.4,0.872],[3011.5,3.32068913]]]
["bitfinex","ETHUSD",1766447685615,[[3010.2,8.62194199],[3010.1,3.3220989],[3010.0,3.32222584],[3009.9,0.586986],[3009.8,0.02325157]],[[3011.0,0.359134],[3011.1,3.32107613],[3011.2,0.31594],[3011.3,3.32082813],[3011.4,0.872]]]
["bitfinex","ETHUSD",1766447685798,[[3010.2,0.871],[3010.0,3.32219793],[3009.9,0.586986],[3009.8,3.32238245],[3009.7,7.75094199]],[[3010.7,3.2754],[3010.9,0.36802101],[3011.0,3.32119996],[3011.1,3.32107613],[3011.2,0.31594]]]
["bitfinex","ETHUSD",1766447686221,[[3010.2,0.871],[3010.1,3.32213673],[3009.9,3.90933752],[3009.7,7.75094199],[2716.8,0.27271591]],[[3010.6,2.2444],[3010.9,0.36802101],[3011.0,3.32119996],[3011.2,3.63689528],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766447686392,[[3010.2,0.871],[3010.1,3.32213673],[3009.9,3.90933752],[3009.7,7.75094199],[3005.8,4.19368493]],[[3010.6,2.2444],[3010.9,0.36802101],[3011.0,3.32119996],[3011.2,3.63689528]]]
["bitfinex","ETHUSD",1766447686393,[[3010.2,0.871],[3010.1,3.32213673],[3009.9,3.90933752],[3009.7,7.75094199],[3005.8,4.19368493]],[[3010.6,3.2754],[3010.9,0.36802101],[3011.0,3.32119996],[3011.2,3.63689528],[3021.6,100.0]]]
["bitfinex","ETHUSD",1766447686594,[[3010.2,0.871],[3010.1,3.32210424],[3009.9,3.90932059],[3009.7,7.75094199],[3009.6,3.32267343]],[[3010.6,3.2754],[3010.9,0.36802101],[3011.1,3.32109741],[3011.2,3.636881],[3011.6,3.32052849]]]
["bitfinex","ETHUSD",1766447686811,[[3010.2,0.871],[3010.1,3.32210424],[3009.9,3.90932059],[3009.7,7.75094199],[3009.6,3.32267343]],[[3010.6,3.2754],[3010.9,0.36802101],[3011.0,3.32117949],[3011.2,3.636881],[3011.6,3.32052849]]]
["bitfinex","ETHUSD",1766447687009,[[3010.2,0.871],[3010.1,3.32210424],[3009.9,3.90932059],[3009.7,7.75094199],[3009.6,3.32267343]],[[3010.6,2.2444],[3010.9,0.36802101],[3011.0,3.32117949],[3011.2,3.636881],[3011.6,3.32052849]]]
["bitfinex","ETHUSD",1766447687213,[[3010.2,0.871],[3010.1,3.32210424],[3009.9,3.90932059],[3009.7,7.75094199],[3009.6,3.32267343]],[[3010.6,2.2444],[3010.8,1.031],[3010.9,0.36802101],[3011.0,3.32117949],[3011.2,3.636881]]]
["bitfinex","ETHUSD",1766447687419,[[3010.2,4.19303503],[3010.0,3.32224981],[3009.9,0.586986],[3009.7,7.75094199],[3009.6,3.32267343]],[[3010.6,2.2444],[3010.8,1.031],[3010.9,0.36802101],[3011.1,3.3210897],[3011.2,0.31594]]]
["bitfinex","ETHUSD",1766447687596,[[3010.2,4.19303503],[3010.0,3.32224981],[3009.9,0.586986],[3009.7,7.75094199],[3009.6,3.32267343]],[[3010.8,1.031],[3010.9,0.36802101],[3011.1,3.3210897],[3011.2,0.31594],[3017.3,19.1107016]]]
["bitfinex","ETHUSD",1766447687802,[[3010.2,4.19303503],[3010.0,3.32224981],[3009.9,0.586986],[3009.7,7.75094199],[3009.6,3.32267343]],[[3010.8,3.2754],[3010.9,0.36802101],[3011.1,3.3210897],[3011.2,0.31594],[3017.3,19.1107016]]]
["bitfinex","ETHUSD",1766447688000,[[3010.2,4.19303503],[3010.0,3.32224981],[3009.9,0.586986],[3009.7,7.75094199],[3009.6,3.32267343]],[[3010.8,3.6397421],[3010.9,0.36802101],[3011.1,3.3210897],[3011.2,0.31594],[3017.3,19.1107016]]]
["bitfinex","ETHUSD",1766447688223,[[3010.2,4.19303503],[3010.0,3.32224981],[3009.9,0.586986],[3009.7,7.75094199],[3009.6,3.32267343]],[[3010.7,0.002],[3010.8,3.6397421],[3010.9,0.36802101],[3011.1,3.3210897],[3011.2,0.31594]]]
["bitfinex","ETHUSD",1766447689087,[[3010.2,4.19303503],[3010.0,3.32224981],[3009.7,7.75094199],[3009.6,3.32267343],[3008.0,1.32723712]],[[3010.7,0.002],[3010.8,3.6397421],[3010.9,0.36802101],[3011.1,3.3210897],[3011.2,0.31594]]]
["bitfinex","ETHUSD",1766447690125,[[3010.2,0.871],[3010.1,3.3220973],[3009.9,3.3223335],[3009.7,7.75094199],[3009.6,3.32267343]],[[3010.7,0.002],[3010.8,3.6397421],[3010.9,0.36802101],[3011.0,3.32116145],[3011.2,3.63687736]]]
["bitfinex","ETHUSD",1766447690290,[[3010.2,0.871],[3009.9,3.3223335],[3009.7,7.75094199]],[[3010.7,0.002],[3010.8,3.6397421],[3010.9,0.36802101],[3011.0,3.32116145],[3011.2,3.63687736]]]
["bitfinex","ETHUSD",1766447690291,[[3010.2,0.871],[3009.9,3.32233004],[3009.7,7.75094199],[3009.4,3.32286021],[3008.7,3.96151701]],[[3010.6,1.031],[3010.7,0.002],[3010.8,0.3643421],[3010.9,0.36802101],[3011.0,3.321158]]]
["bitfinex","ETHUSD",1766447690613,[[3010.1,3.3221413],[3009.9,4.19333004],[3009.7,7.75094199],[3009.5,3.32376651],[3009.1,3.34644101]],[[3010.5,2.2444],[3010.7,0.002],[3010.8,0.3643421],[3010.9,0.36802101],[3011.0,4.192158]]]
["bitfinex","ETHUSD",1766447690813,[[3010.1,3.3221413],[3009.9,4.19333004],[3009.7,7.75094199],[3009.5,3.32376651],[3009.1,3.34644101]],[[3010.5,2.2444],[3010.7,1.033],[3010.8,0.3643421],[3010.9,0.36802101],[3011.0,4.192158]]]
["bitfinex","ETHUSD",1766447691501,[[3010.0,3.32221576],[3009.9,0.871],[3009.8,3.32245212],[3009.7,7.75094199],[3009.5,3.32376651]],[[3010.5,2.2444],[3010.7,1.033],[3010.8,0.3643421],[3010.9,3.68930495],[3011.0,0.871]]]
["bitfinex","ETHUSD",1766447692993,[[3009.9,4.1933349],[3009.8,3.32245212],[3009.7,7.75094199],[3009.5,3.32376651],[3007.4,0.02325157]],[[3010.5,3.2754],[3010.7,0.002],[3010.8,3.68572314],[3010.9,0.36802101],[3011.0,4.19216832]]]
["bitfinex","ETHUSD",1766447693293,[[3009.9,4.1933349],[3009.8,3.32245212],[3009.7,7.75094199],[3009.5,3.32376651],[3007.4,0.02325157]],[[3010.5,3.60314],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68932839],[3011.0,4.19216832]]]
["bitfinex","ETHUSD",1766447693493,[[3009.9,4.1933349],[3009.8,3.32245212],[3009.7,7.75094199],[3009.5,3.32376651],[3007.4,0.02325157]],[[3010.5,3.60314],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68932839],[3011.0,0.871]]]
["bitfinex","ETHUSD",1766447694727,[[3009.9,4.1933349],[3009.8,3.32245212],[3009.7,7.75094199],[3009.5,3.32376651],[3008.7,1.21140598]],[[3010.5,3.60314],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68932839],[3011.0,0.871]]]
["bitfinex","ETHUSD",1766447695307,[[3009.9,7.51670441],[3009.7,7.75094199],[3009.6,3.32264925],[3009.5,0.001],[3009.2,3.89662397]],[[3010.7,0.002],[3010.8,3.6397421],[3010.9,0.36802101],[3011.0,4.19223296],[3011.2,3.32096198]]]
["bitfinex","ETHUSD",1766447695498,[[3009.9,7.51670441],[3009.7,7.75094199],[3009.6,3.32264925],[3009.5,0.001],[3009.3,0.02325157]],[[3010.7,0.002],[3010.8,3.6397421],[3010.9,0.36802101],[3011.0,4.19223296],[3011.2,3.32096198]]]
["bitfinex","ETHUSD",1766447695824,[[3009.9,7.51670441],[3009.7,7.75094199],[3009.6,3.32264925],[3009.5,0.001],[3009.3,0.02325157]],[[3010.7,2.2464],[3010.8,0.3643421],[3010.9,0.36802101],[3011.0,4.19223296],[3011.2,3.32096198]]]
["bitfinex","ETHUSD",1766447696029,[[3009.9,7.51670441],[3009.6,3.32264925],[3009.5,0.001],[3009.4,8.11090817],[3009.3,0.02325157]],[[3010.7,3.2774],[3010.8,0.3643421],[3010.9,0.36802101],[3011.0,4.19223296],[3011.2,3.32096198]]]
["bitfinex","ETHUSD",1766447696811,[[3010.1,0.586947],[3009.9,7.51670441],[3009.6,3.32264925],[3009.5,0.001],[3009.4,8.11090817]],[[3010.7,3.2774],[3010.8,0.3643421],[3010.9,0.36802101],[3011.0,4.19223296],[3011.2,3.32096198]]]
["bitfinex","ETHUSD",1766447698206,[[3010.1,0.586947],[3009.9,4.1943349],[3009.6,3.32264925],[3009.5,0.001],[3009.4,8.11090817]],[[3010.7,3.2774],[3010.8,0.3643421],[3010.9,0.36802101],[3011.0,3.32121869],[3011.2,3.32096198]]]
["bitfinex","ETHUSD",1766447698529,[[3010.1,0.586947],[3009.9,4.1943349],[3009.6,3.32264925],[3009.5,0.001],[3009.4,8.11090817]],[[3010.7,3.2774],[3010.8,0.3643421],[3010.9,0.36802101],[3011.0,4.19221869],[3011.2,3.32096198]]]
["bitfinex","ETHUSD",1766447698706,[[3010.1,0.586947],[3010.0,3.32220807],[3009.9,0.872],[3009.8,3.32245858],[3009.5,0.001]],[[3010.6,3.2754],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68930401],[3011.0,0.871]]]
["bitfinex","ETHUSD",1766447699128,[[3010.1,0.586947],[3010.0,3.32220807],[3009.9,0.872],[3009.8,3.32245858],[3009.5,0.001]],[[3010.5,2.2444],[3010.6,1.39517421],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68930401]]]
["bitfinex","ETHUSD",1766447700217,[[3010.1,0.586947],[3009.9,4.19432028],[3009.8,3.32245858],[3009.5,0.001],[2996.5,15.59670545]],[[3010.5,2.2444],[3010.6,1.39517421],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68930401]]]
["bitfinex","ETHUSD",1766447700734,[[3010.1,0.586947],[3010.0,3.32223893],[3009.9,0.872],[3009.8,3.32245858],[3009.5,0.001]],[[3010.5,2.2444],[3010.6,1.39517421],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68930401]]]
["bitfinex","ETHUSD",1766447701232,[[3010.1,0.586947],[3010.0,3.32223893],[3009.9,0.872],[3009.8,3.32245858],[3009.5,0.001]],[[3010.5,2.2444],[3010.6,0.36417421],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68930401]]]
["bitfinex","ETHUSD",1766447701422,[[3010.1,0.586947],[3010.0,3.32223893],[3009.9,0.872],[3009.8,3.32245858],[3009.5,0.001]],[[3010.5,2.2444],[3010.6,1.39517421],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68930401]]]
["bitfinex","ETHUSD",1766447703299,[[3010.1,0.586947],[3010.0,3.32323893],[3009.9,0.872],[3009.8,3.32245858],[3009.5,0.001]],[[3010.5,2.2444],[3010.6,1.39517421],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68930401]]]
["bitfinex","ETHUSD",1766447706342,[[3010.1,0.586947],[3010.0,3.32323893],[3009.9,0.872],[3009.8,3.32245858],[3009.5,0.001]],[[3010.5,2.2444],[3010.6,0.36417421],[3010.7,0.002],[3010.8,0.3643421],[3010.9,3.68930401]]]
["bitfinex","ETHUSD",1766447706636,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19436293],[3009.7,3.32250424],[3009.5,0.001]],[[3010.5,3.3585],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68574816],[3010.9,3.68928851]]]
["bitfinex","ETHUSD",1766447706823,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19436293],[3009.7,3.32250424],[3009.5,0.001]],[[3010.5,3.3585],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68574816],[3010.9,0.36802101]]]
["bitfinex","ETHUSD",1766447707025,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19435929],[3009.7,3.32250424],[3009.5,0.001]],[[3010.5,3.3585],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68574816],[3010.9,0.36802101]]]
["bitfinex","ETHUSD",1766447711354,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19429914],[3009.7,3.32250424],[3009.5,0.001]],[[3010.5,3.3585],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68574816],[3010.9,0.36802101]]]
["bitfinex","ETHUSD",1766447718141,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19429914],[3009.7,3.32250424],[3009.5,0.001]],[[3010.5,1.1141],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68574816],[3010.9,0.36802101]]]
["bitfinex","ETHUSD",1766447718341,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19429914],[3009.7,3.32250424],[3009.5,0.001]],[[3010.5,3.4277],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68574816],[3010.9,0.36802101]]]
["bitfinex","ETHUSD",1766447718645,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19436337],[3009.7,3.32257404],[3009.5,0.001]],[[3010.5,2.3136],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68578914],[3010.9,3.6893236]]]
["bitfinex","ETHUSD",1766447718943,[[3010.1,0.586947],[3010.0,0.001],[3009.9,0.872],[3009.7,3.32257404],[3009.5,0.001]],[[3010.3,3.4277],[3010.5,0.26797742],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68578914]]]
["bitfinex","ETHUSD",1766447719142,[[3010.1,0.586947],[3010.0,0.001],[3009.9,0.872],[3009.8,3.32239714],[3009.7,3.32257404]],[[3010.3,3.4277],[3010.5,0.26797742],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68578914]]]
["bitfinex","ETHUSD",1766447719445,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19435158],[3009.7,3.32257404],[2710.0,0.038]],[[3010.3,3.4277],[3010.5,0.26797742],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68578914]]]
["bitfinex","ETHUSD",1766447719645,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19435158],[3009.7,3.32257404],[3009.4,3.32289411]],[[3010.5,0.26797742],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68578914],[3015.1,10.02325157]]]
["bitfinex","ETHUSD",1766447719858,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19435158],[3009.7,3.32257404],[3009.4,3.32289411]],[[3010.5,3.4277],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68578914],[3013.2,6.45325157]]]
["bitfinex","ETHUSD",1766447720143,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19435158],[3009.7,9.28779637],[3009.4,3.32289411]],[[3010.4,3.4277],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68578914],[3011.7,9.2866579]]]
["bitfinex","ETHUSD",1766447722245,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19435158],[3009.7,9.28779637],[3009.4,3.32289411]],[[3010.4,1.1141],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68578914],[3011.7,9.2866579]]]
["bitfinex","ETHUSD",1766447722545,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19435158],[3009.7,9.28779637],[3009.4,3.32289411]],[[3010.3,2.3136],[3010.4,1.1141],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68578914]]]
["bitfinex","ETHUSD",1766447723050,[[3010.1,0.586947],[3010.0,0.001],[3009.9,0.872],[3009.8,3.32241698],[3009.7,9.28779637]],[[3010.3,2.3136],[3010.4,1.1141],[3010.6,0.36417421],[3010.7,3.32350668],[3010.8,0.3643421]]]
["bitfinex","ETHUSD",1766447723219,[[3010.1,0.586947],[3010.0,0.001],[3009.9,0.872],[3009.8,3.32241698],[3009.7,9.28779637]],[[3010.3,2.3136],[3010.4,1.1141],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68577557]]]
["bitfinex","ETHUSD",1766447724050,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19435523],[3009.7,9.28779637],[2709.1,0.27516253]],[[3010.3,2.3136],[3010.4,1.1141],[3010.6,0.36417421],[3010.7,0.002],[3010.8,3.68577557]]]
["bitfinex","ETHUSD",1766447724222,[[3010.1,0.586947],[3010.0,3.32325277],[3009.9,0.872],[3009.8,3.32246482],[3009.7,5.96522233]],[[3010.3,2.3136],[3010.4,1.1141],[3010.6,0.36417421],[3010.7,0.002],[3010.8,0.3643421]]]
["bitfinex","ETHUSD",1766447724423,[[3010.1,0.586947],[3010.0,9.2884751],[3009.9,0.872],[3009.8,3.32246482],[3009.1,3.34645283]],[[3010.7,3.4297],[3010.8,0.3643421],[3011.0,0.871],[3011.1,3.32105466],[3011.5,3.32066135]]]
["bitfinex","ETHUSD",1766447724745,[[3010.1,0.586947],[3010.0,9.2884751],[3009.9,0.872],[3009.8,3.32246482],[3009.6,5.96522233]],[[3010.7,4.1412344],[3010.8,0.3643421],[3011.0,0.871],[3011.1,3.32105466],[3011.5,3.32066135]]]
["bitfinex","ETHUSD",1766447725515,[[3010.1,0.586947],[3010.0,9.2884751],[3009.9,0.872],[3009.8,3.32246482],[3009.6,5.96522233]],[[3010.7,1.8276344],[3010.8,0.3643421],[3011.0,0.871],[3011.1,3.32105466],[3011.5,3.32066135]]]
["bitfinex","ETHUSD",1766447725741,[[3010.1,0.586947],[3010.0,5.96622233],[3009.9,4.19432149],[3009.8,3.32246482],[3009.6,5.96522233]],[[3010.6,2.3136],[3010.7,1.8276344],[3011.0,4.19215874],[3011.4,3.32173898],[3028.9,11.66375786]]]
["bitfinex","ETHUSD",1766447726248,[[3010.1,0.586947],[3010.0,5.96622233],[3009.9,4.19432149],[3009.8,3.32246482],[3009.6,5.96522233]],[[3010.6,3.4277],[3010.7,0.7135344],[3011.0,4.19215874],[3011.4,3.32173898],[3013.2,12.4204739]]]
["bitfinex","ETHUSD",1766447726623,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19432149],[3009.7,3.32255839],[3009.6,5.96522233]],[[3010.5,1.1141],[3010.7,0.7135344],[3010.8,3.32139556],[3011.0,4.19215874],[3011.4,3.32173898]]]
["bitfinex","ETHUSD",1766447726819,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19432149],[3009.7,3.32255839],[3009.6,5.96522233]],[[3010.5,3.61046344],[3010.7,0.002],[3010.8,3.32139556],[3011.0,4.19215874],[3011.4,3.32173898]]]
["bitfinex","ETHUSD",1766447727249,[[3010.1,0.586947],[3010.0,3.32325617],[3009.9,0.872],[3009.8,3.32246823],[3009.6,5.96522233]],[[3010.5,3.61046344],[3010.7,0.002],[3010.9,3.32131962],[3011.0,4.19215874],[3011.4,3.32173898]]]
["bitfinex","ETHUSD",1766447727859,[[3010.1,0.586947],[3010.0,0.001],[3009.9,0.872]],[[3010.5,3.61046344],[3010.7,0.002],[3011.0,4.19215874],[3011.4,3.32173898]]]
["bitfinex","ETHUSD",1766447727860,[[3010.1,0.586947],[3010.0,0.001],[3009.9,10.15951721],[3009.7,3.32250694],[2712.2,0.082]],[[3010.5,3.61046344],[3010.7,0.002],[3010.8,3.32139216],[3011.0,4.19215874],[3011.4,3.32173898]]]
["bitfinex","ETHUSD",1766447728152,[[3010.1,0.586947],[3010.0,0.001],[3009.9,10.15951721],[3009.7,3.32250694],[2983.9,16.29675593]],[[3010.5,3.61046344],[3010.7,0.002],[3010.8,3.32139216],[3011.0,4.19215874],[3011.4,3.32173898]]]
["bitfinex","ETHUSD",1766447728324,[[3010.1,0.586947],[3010.0,0.001],[3009.9,10.15951721],[3009.7,3.32250694],[2997.3,15.59670545]],[[3010.5,3.61046344],[3010.7,0.002],[3010.8,3.32139216],[3011.0,4.19215874],[3011.4,3.32173898]]]
["bitfinex","ETHUSD",1766447729125,[[3010.1,0.586947],[3010.0,0.001],[3009.9,10.15951721],[3009.7,3.32250694],[2997.3,15.59670545]],[[3010.4,3.4277],[3010.5,0.18276344],[3010.7,0.002],[3010.8,3.32139216],[3011.0,4.19215874]]]
["bitfinex","ETHUSD",1766447729431,[[3010.1,0.586947],[3010.0,0.001],[3009.9,10.15951721],[3009.7,3.32250694],[3001.4,21.01014503]],[[3010.4,3.4277],[3010.5,0.18276344],[3010.7,0.002],[3010.8,3.32139216],[3011.0,4.19215874]]]
["bitfinex","ETHUSD",1766447729632,[[3010.1,0.586947],[3010.0,0.001],[3009.9,10.15951721],[3009.7,3.32250694],[3004.3,24.3685442]],[[3010.4,3.4277],[3010.5,0.18276344],[3010.7,0.002],[3010.8,3.32139216],[3011.0,4.19215874]]]
["bitfinex","ETHUSD",1766447730054,[[3010.1,0.586947],[3010.0,0.001],[3009.9,10.15951721],[3009.7,3.32250694],[3008.1,3.80325157]],[[3010.4,3.4277],[3010.5,0.18276344],[3010.7,0.002],[3010.8,3.32139216],[3011.0,4.19215874]]]
["bitfinex","ETHUSD",1766447730352,[[3010.1,0.586947],[3010.0,0.001],[3009.9,10.15951721],[3009.8,3.32247305],[3008.1,3.80325157]],[[3010.4,3.4277],[3010.5,0.18276344],[3010.7,0.002],[3010.9,3.32131061],[3011.0,4.19215874]]]
["bitfinex","ETHUSD",1766447730949,[[3010.1,0.586947],[3010.0,0.001],[3009.9,0.872],[3009.7,5.96522233],[3009.1,0.02325157]],[[3010.4,3.4277],[3010.5,0.18276344],[3010.7,0.002],[3011.0,0.871],[3011.4,0.001]]]
["bitfinex","ETHUSD",1766447731164,[[3010.1,0.586947],[3010.0,0.001],[3009.9,4.19435715],[3009.7,9.28779079],[3009.3,3.32299155]],[[3010.3,1.0357],[3010.5,0.18276344],[3010.7,0.002],[3010.8,3.32143608],[3010.9,3.32127735]]]
["bitfinex","ETHUSD",1766447731327,[[3009.3,3.32299155]],[[3010.3,1.0357],[3010.5,0.18276344],[3010.7,0.002],[3010.8,3.32143608],[3010.9,3.32127735]]]
["bitfinex","ETHUSD",1766447731328,[[3009.1,5.96522233],[3008.8,0.001],[3008.7,5.9884739],[3008.5,0.02325157],[3008.3,3.52408328]],[[3010.0,2.3048],[3010.5,0.18276344],[3010.6,0.871],[3010.7,0.002],[3011.2,5.96522233]]]
["bitfinex","ETHUSD",1766447731656,[[3009.4,3.3228885],[3009.2,3.32311724],[3009.1,6.83622233],[3008.8,3.3245044],[3008.7,5.9884739]],[[3009.9,3.3405],[3010.4,3.32185029],[3010.5,3.32176399],[3010.6,0.871],[3010.7,0.002]]]
["bitfinex","ETHUSD",1766447732362,[[3009.1,6.83622233],[3008.8,0.001],[3008.7,0.02325157],[3008.1,3.34760749],[3007.8,5.96522233]],[[3009.9,3.3405],[3010.4,6.64370058],[3010.6,0.871],[3010.7,0.002],[3010.9,9.28651451]]]
["bitfinex","ETHUSD",1766447732523,[[3010.0,0.001],[3009.1,10.15942936],[3008.8,0.001],[3008.4,0.02325157],[3008.3,0.2]],[[3010.1,2.3048],[3010.2,0.871],[3010.4,6.64370058],[3010.7,0.002],[3010.9,5.96522233]]]
["bitfinex","ETHUSD",1766447732729,[[3009.2,3.32310372],[3009.1,6.83622233],[3009.0,3.3233382],[3008.8,0.001],[3008.6,3.32477972]],[[3010.1,2.3048],[3010.2,0.871],[3010.4,6.64370058],[3010.6,3.32162596],[3010.7,0.002]]]
["bitfinex","ETHUSD",1766447732941,[[3009.1,10.15943081],[3008.9,3.32345302],[3008.8,0.001],[3008.6,3.32477972],[3006.7,6.44325157]],[[3009.7,2.3048],[3009.8,1.0357],[3010.2,0.871],[3010.4,6.64370058],[3010.6,3.32162596]]]
["bitfinex","ETHUSD",1766447733248,[[3009.1,10.15943081],[3008.9,3.32345302],[3008.8,0.001],[3008.6,3.32477972],[3007.4,3.80425157]],[[3009.7,3.3405],[3010.2,0.871],[3010.4,6.64370058],[3010.6,3.32162596],[3013.3,9.54704427]]]
["bitfinex","ETHUSD",1766447733439,[[3009.1,9.28843081],[3008.9,3.32345302],[3008.8,0.001],[3008.6,3.32477972],[3007.4,3.80425157]],[[3009.7,3.3405],[3010.1,3.32223903],[3010.2,0.871],[3010.3,3.32202262],[3010.6,3.32162596]]]
["bitfinex","ETHUSD",1766447733623,[[3009.1,5.96522233],[3009.0,3.32333739],[3008.9,0.871],[3008.8,3.32455698],[3008.6,0.001]],[[3009.6,3.3405],[3009.7,0.33405],[3010.2,0.871],[3010.5,3.32173814],[3011.8,3.34353226]]]
["bitfinex","ETHUSD",1766447733823,[[3009.0,3.32333739],[3008.9,0.871],[3008.8,9.28977931],[3008.6,0.001],[2708.9,0.0604349]],[[3009.4,1.0357],[3009.5,2.3048],[3009.7,0.33405],[3010.0,3.32233426],[3010.2,4.19314587]]]
["bitfinex","ETHUSD",1766447734128,[[3009.0,3.32333739],[3008.9,0.871],[3008.8,9.28977931],[3008.6,0.001],[3005.7,12.31120328]],[[3009.4,3.3405],[3010.0,3.32233426],[3010.2,4.19314587],[3020.3,0.071],[3045.6,0.15]]]
["bitfinex","ETHUSD",1766447734658,[[3009.0,3.32333739],[3008.9,0.871],[3008.8,9.28977931],[3008.6,0.001],[3006.3,0.02325157]],[[3009.4,3.3405],[3010.0,3.32233426],[3010.2,4.19314587],[3020.3,0.071],[3045.6,0.15]]]
["bitfinex","ETHUSD",1766447734949,[[3009.0,3.32333739],[3008.9,0.871],[3008.8,9.28977931],[3008.6,0.001],[3006.3,0.02325157]],[[3009.4,3.3405],[3010.0,3.32233426],[3010.2,4.19314587],[3014.3,10.0],[3020.3,0.071]]]
["bitfinex","ETHUSD",1766447735145,[[3009.0,3.32333739],[3008.9,0.871],[3008.8,9.28977931],[3008.6,0.001],[3007.9,0.22525157]],[[3009.4,3.3405],[3010.0,3.32233426],[3010.2,4.19314587],[3011.6,6.97227067],[3012.0,0.67863306]]]
["bitfinex","ETHUSD",1766447735657,[[3009.0,3.32333739],[3008.9,4.19444612],[3008.8,5.96622233],[3008.6,0.001],[3008.5,3.32388151]],[[3010.0,3.32233426],[3010.2,4.19314587],[3011.6,6.97227067],[3012.0,0.67863306],[3015.9,16.7218639]]]
["bitfinex","ETHUSD",1766447735836,[[3009.0,3.32333739],[3008.9,4.70924612],[3008.8,5.96622233],[3008.6,0.001],[3008.5,3.32388151]],[[3010.0,3.32233426],[3010.2,4.19314587],[3011.6,6.97227067],[3012.0,0.67863306],[3015.9,16.7218639]]]
["bitfinex","ETHUSD",1766447736039,[[3009.0,3.32333739],[3008.9,4.70924612],[3008.8,5.96622233],[3008.6,0.001],[3008.5,3.32388151]],[[3010.0,3.32233426],[3010.2,4.19314587],[3011.6,6.97227067],[3012.0,0.67863306],[3012.7,0.001]]]
["bitfinex","ETHUSD",1766447736727,[[3009.0,3.32333739],[3008.9,1.3858],[3008.8,9.28977385],[3008.6,0.001],[3008.5,3.32388151]],[[3010.0,3.32233426],[3010.2,4.19314587],[3011.6,6.97227067],[3012.0,0.67863306],[3012.7,0.001]]]
["bitfinex","ETHUSD",1766447737526,[[3009.0,3.32333739],[3008.9,1.3858],[3008.8,9.28977385],[3008.6,0.001],[3008.5,3.32388151]],[[3009.9,3.5035],[3010.0,3.32233426],[3010.2,4.19314587],[3011.6,6.97227067],[3012.0,0.67863306]]]
["bitfinex","ETHUSD",1766447737848,[[3009.0,3.32333739],[3008.9,1.3858],[3008.8,9.28977385],[3008.6,0.001],[3008.5,3.32388151]],[[3009.6,3.5035],[3009.7,2.9],[3009.9,0.68258343],[3010.0,3.32233426],[3010.2,4.19314587]]]
["bitfinex","ETHUSD",1766447738023,[[3009.0,3.32333739],[3008.9,1.3858],[3008.8,9.28977385],[3008.6,0.001],[3008.5,3.32388151]],[[3009.7,2.9],[3009.9,0.68258343],[3010.0,3.32233426],[3010.2,0.871],[3020.5,0.071]]]
["bitfinex","ETHUSD",1766447738229,[[3009.0,3.32333739],[3008.9,1.3858],[3008.8,9.28977385],[3008.6,0.001],[3008.5,3.32388151]],[[3009.5,2.4365],[3009.9,0.68258343],[3010.0,3.32233426],[3010.1,3.32217133],[3010.2,0.871]]]
["bitfinex","ETHUSD",1766447738429,[[3009.0,3.32333739],[3008.9,1.3858],[3008.8,9.28977385],[3008.6,0.001],[3008.5,3.32388151]],[[3009.5,3.5035],[3009.9,0.68258343],[3010.0,3.32233426],[3010.1,3.32217133],[3010.2,0.871]]]
["bitfinex","ETHUSD",1766447738850,[[3008.9,0.871],[3008.8,5.96622233],[3008.6,0.001]],[[3009.9,0.68258343],[3010.0,3.32233426],[3010.2,0.871]]]
["bitfinex","ETHUSD",1766447738851,[[3008.9,0.871],[3008.8,5.96622233],[3008.7,3.32361823],[3008.6,0.6027],[3008.1,0.02325157]],[[3009.4,3.5035],[3009.9,0.68258343],[3010.0,3.32233426],[3010.2,0.871],[3010.4,3.32191357]]]
["bitfinex","ETHUSD",1766447739036,[[3008.8,0.001],[3008.6,3.32477218],[3008.5,5.96522233],[3008.3,3.32411064],[3008.1,0.02325157]],[[3009.3,2.4365],[3009.8,0.871],[3010.0,6.64467715],[3010.3,3.3219566],[3010.6,9.28686663]]]
["bitfinex","ETHUSD",1766447739364,[[3008.8,0.001],[3008.7,3.32364736],[3008.6,0.872],[3008.5,5.96522233],[3008.1,3.32430259]],[[3009.8,0.871],[3010.0,6.64467715],[3010.3,3.3219566],[3010.6,9.28686663]]]
["bitfinex","ETHUSD",1766447739365,[[3008.8,0.001],[3008.7,3.32364736],[3008.6,0.872],[3008.5,5.96522233],[3008.1,3.32430259]],[[3009.1,3.5035],[3009.8,0.871],[3010.0,6.64467715],[3010.3,5.96522233],[3010.6,3.3216443]]]
["bitfinex","ETHUSD",1766447739546,[[3008.8,0.001],[3008.7,3.32364736],[3008.6,0.872],[3008.5,9.28912449],[3008.1,3.32430259]],[[3009.1,3.5035],[3009.7,3.3226874],[3009.8,0.871],[3009.9,3.32246893],[3010.2,3.32209291]]]
["bitfinex","ETHUSD",1766447739883,[[3008.8,0.001],[3008.7,3.32364736],[3008.6,1.4747],[3008.5,9.28912449],[3008.2,3.32521791]],[[3009.3,1.067],[3009.7,3.3226874],[3009.8,0.871],[3009.9,3.32246893],[3010.2,3.32209291]]]
["bitfinex","ETHUSD",1766447740080,[[3008.8,0.001],[3008.7,3.32364736],[3008.6,0.872],[3008.5,9.28912449],[3008.2,3.32521791]],[[3009.3,3.5035],[3009.7,3.3226874],[3009.8,0.871],[3009.9,3.32246893],[3010.2,3.32209291]]]
["bitfinex","ETHUSD",1766447740232,[[3008.8,0.001],[3008.7,3.92684736],[3008.6,0.872],[3008.5,9.28912449],[3008.2,3.32521791]],[[3009.3,3.5035],[3009.7,3.3226874],[3009.8,0.871],[3009.9,3.32246893],[3010.2,3.32209291]]]
["bitfinex","ETHUSD",1766447741032,[[3008.8,0.001],[3008.7,3.92684736],[3008.6,4.19578884],[3008.5,5.96522233],[3008.2,3.32521791]],[[3009.3,3.5035],[3009.7,3.3226874],[3009.8,0.871],[3009.9,3.32246893],[3010.2,3.32209291]]]
["bitfinex","ETHUSD",1766447742059,[[3008.8,0.001],[3008.7,3.92684736],[3008.6,0.872],[3008.5,9.28913151],[3008.2,3.32521791]],[[3009.2,2.4365],[3009.3,1.067],[3009.6,3.32276194],[3009.8,4.19350131],[3010.2,3.32209291]]]
["bitfinex","ETHUSD",1766447742372,[[3008.8,0.001],[3008.7,3.92684736],[3008.6,0.872],[3008.5,9.28913151],[3008.2,3.32521791]],[[3009.2,2.4365],[3009.3,1.067],[3009.7,3.32263674],[3009.8,0.871],[3009.9,3.32239256]]]
["bitfinex","ETHUSD",1766447742560,[[3008.8,0.6052],[3008.7,3.32364736],[3008.6,4.1957774],[3008.5,5.96522233],[3008.2,3.32521791]],[[3009.3,1.067],[3009.8,0.871],[3009.9,3.32239256],[3362.2,0.19939587],[3369.3,1.0]]]
["bitfinex","ETHUSD",1766447742765,[[3008.9,0.39288474],[3008.8,0.6052],[3008.7,3.32364736],[3008.6,4.1957774],[3008.5,5.96522233]],[[3009.3,3.5035],[3009.8,4.1935259],[3009.9,3.32239256],[3022.9,9.2],[3362.2,0.19939587]]]
["bitfinex","ETHUSD",1766447742967,[[3008.8,0.6052],[3008.7,3.32364736],[3008.6,4.1957774],[3008.5,5.96522233],[2998.0,0.071]],[[3009.3,3.5035],[3009.7,3.32260016],[3009.8,0.871],[3009.9,3.32239256],[3022.9,9.2]]]
["bitfinex","ETHUSD",1766447743139,[[3008.8,0.6052],[3008.7,3.32364736],[3008.6,4.1957774],[3008.5,5.96522233],[3004.4,9.58556557]],[[3009.3,3.5035],[3009.7,3.32260016],[3009.8,0.871],[3009.9,3.32239256],[3022.9,9.2]]]
["bitfinex","ETHUSD",1766447743462,[[3008.8,0.6052],[3008.7,3.32364736],[3008.6,4.1957774],[3008.5,5.96522233],[3004.4,9.58556557]],[[3009.3,3.5035],[3009.7,3.32260016],[3009.8,0.871],[3009.9,3.32239256],[3013.2,0.02525157]]]
["bitfinex","ETHUSD",1766447743963,[[3008.8,0.6052],[3008.7,3.32364736],[3008.6,4.1957774],[3008.5,5.96522233],[3004.4,9.58556557]],[[3009.3,3.5035],[3009.7,3.32260016],[3009.8,0.871],[3009.9,3.32239256],[3012.7,1.198]]]
["bitfinex","ETHUSD",1766447744364,[[3008.8,0.6052],[3008.7,3.32364736],[3008.6,4.1957774],[3008.5,5.96522233],[3006.3,0.02325157]],[[3009.3,3.5035],[3009.7,3.32260016],[3009.8,0.871],[3009.9,3.32239256],[3012.7,1.198]]]
["bitfinex","ETHUSD",1766447745345,[[3008.8,3.92869254],[3008.7,3.32364736],[3008.6,0.872],[3008.5,5.96522233],[3006.3,0.02325157]],[[3009.3,3.5035],[3009.8,4.19351391],[3009.9,3.32239256],[3010.4,9.28711698],[3012.7,1.198]]]
["bitfinex","ETHUSD",1766447745767,[[3008.8,3.92869254],[3008.7,3.32364736],[3008.6,0.872],[3008.5,5.96522233],[3006.3,0.02325157]],[[3009.3,3.5035],[3009.8,4.19351391],[3009.9,3.32239256],[3010.4,9.28711698],[3012.6,0.02325157]]]
["bitfinex","ETHUSD",1766447746171,[[3008.8,3.92869254],[3008.7,3.32364736],[3008.6,0.872],[3008.5,5.96522233],[3007.5,4.00360716]],[[3009.3,3.5035],[3009.8,4.19351391],[3009.9,3.32239256],[3010.4,9.28711698],[3012.6,0.02325157]]]
["bitfinex","ETHUSD",1766447747574,[[3008.8,3.92869254],[3008.6,4.19579095],[3008.5,5.96522233],[3007.5,4.00360716],[2711.0,0.0085056]],[[3009.3,3.5035],[3009.7,3.32259428],[3009.8,0.871],[3009.9,3.32239256],[3010.3,3.32197501]]]
["bitfinex","ETHUSD",1766447748169,[[3008.8,3.92869254],[3008.6,4.19579095],[3008.5,5.96522233],[3007.5,4.00360716],[2956.7,26.19121489]],[[3009.3,3.5035],[3009.7,3.32259428],[3009.8,0.871],[3009.9,3.32239256],[3010.3,3.32197501]]]
["bitfinex","ETHUSD",1766447748370,[[3008.8,3.92869254],[3008.6,4.19579095],[3008.5,5.96522233],[3008.3,3.78],[3007.5,4.00360716]],[[3009.3,3.5035],[3009.7,3.32259428],[3009.8,0.871],[3009.9,3.32239256],[3010.3,3.32197501]]]
["bitfinex","ETHUSD",1766447749547,[[3009.2,0.607],[3009.1,3.32325279],[3008.9,9.28868692],[3008.8,0.001],[3008.6,4.19576665]],[[3009.8,0.871]]]
["bitfinex","ETHUSD",1766447749548,[[3009.2,0.607],[3009.1,3.32325279],[3008.9,9.28868692],[3008.8,0.001],[3008.6,4.19576665]],[[3009.8,3.5035],[3010.0,3.32228573],[3010.2,3.32207138],[3010.6,3.32167707],[3010.7,6.432]]]
["bitfinex","ETHUSD",1766447749750,[[3009.2,0.607],[3009.1,3.32325279],[3008.9,9.28868692],[3008.8,0.001],[3008.6,4.19576665]],[[3009.8,3.5035],[3010.0,4.19328573],[3010.2,3.32207138],[3010.6,3.32167707],[3010.7,6.432]]]
["bitfinex","ETHUSD",1766447749951,[[3009.2,0.607],[3009.1,3.32325279],[3008.9,9.28868692],[3008.8,0.001],[3008.6,4.19576665]],[[3009.7,2.4365],[3010.0,4.19328573],[3010.2,3.32207138],[3010.6,3.32167707],[3010.7,6.432]]]
["bitfinex","ETHUSD",1766447750173,[[3009.2,0.607],[3009.1,3.32325279],[3008.9,9.28868692],[3008.8,0.001],[3008.6,4.19576665]],[[3009.7,3.5035],[3010.0,4.19328573],[3010.2,3.32207138],[3010.6,3.32167707],[3010.7,12.39722233]]]
["bitfinex","ETHUSD",1766447751679,[[3009.2,0.607],[3009.1,3.32325279],[3008.9,9.28868692],[3008.8,0.001],[3008.6,4.19576665]],[[3009.7,3.5035],[3010.0,3.32228573],[3010.2,3.32207138],[3010.6,3.32167707],[3010.7,12.39722233]]]
["bitfinex","ETHUSD",1766447751869,[[3009.2,0.607],[3009.1,3.32325279],[3008.9,9.28868692],[3008.8,0.001],[3008.6,4.19576665]],[[3009.7,3.5035],[3010.0,3.32228573],[3010.1,0.871],[3010.2,3.32207138],[3010.6,3.32167707]]]
["bitfinex","ETHUSD",1766447752881,[[3009.2,0.607],[3009.1,3.32325279],[3008.9,9.28868692],[3008.8,0.001],[3008.6,4.19576665]],[[3009.4,2.9],[3009.7,3.5035],[3010.0,3.32228573],[3010.1,0.871],[3010.2,3.32207138]]]
["bitfinex","ETHUSD",1766447753081,[[3009.2,1.00002528],[3009.0,3.32332551],[3008.9,9.28868692],[3008.8,0.001],[3008.6,0.872]],[[3009.4,2.9],[3009.7,3.5035],[3010.1,0.871]]]
["bitfinex","ETHUSD",1766447753082,[[3009.2,1.00002528],[3009.0,3.32332551],[3008.9,9.28868692],[3008.8,0.001],[3008.6,0.872]],[[3009.4,2.9],[3009.7,3.5035],[3009.9,3.32237107],[3010.1,4.19314931],[3010.5,3.32173309]]]
["bitfinex","ETHUSD",1766447753251,[[3009.2,0.39302528],[3009.0,3.93132551],[3008.9,5.96522233],[3008.8,3.32457233],[3008.6,0.872]],[[3009.4,2.9],[3009.6,2.4365],[3009.7,1.067],[3009.9,3.32237107],[3010.1,4.19314931]]]
["bitfinex","ETHUSD",1766447753579,[[3009.2,0.39302528],[3009.0,3.93232551],[3008.9,5.96522233],[3008.8,3.32457233],[3008.6,0.872]],[[3009.4,2.9],[3009.6,2.4365],[3009.7,1.067],[3009.9,3.32237107],[3010.1,4.19314931]]]
["bitfinex","ETHUSD",1766447753771,[[3009.2,0.39302528],[3009.0,3.93232551],[3008.9,5.96522233],[3008.8,3.32457233],[3008.6,0.872]],[[3009.4,2.9],[3009.6,3.5035],[3009.9,3.32237107],[3010.1,4.19314931],[3015.8,16.7218639]]]
["bitfinex","ETHUSD",1766447754282,[[3009.2,0.39302528],[3009.1,3.32323212],[3009.0,0.609],[3008.9,9.28866888],[3008.8,0.001]],[[3009.4,2.9],[3009.6,3.5035],[3009.7,0.002],[3010.0,3.32232157],[3010.1,0.871]]]
["bitfinex","ETHUSD",1766447754982,[[3009.2,0.39302528],[3009.0,3.93230991],[3008.9,9.28866888],[3008.8,0.001],[2991.8,13.19721231]],[[3009.4,2.9],[3009.6,3.5035],[3009.7,0.002],[3010.0,3.32232157],[3010.1,0.871]]]
["bitfinex","ETHUSD",1766447755386,[[3009.2,0.39302528],[3009.0,3.93230991],[3008.9,9.28866888],[3008.8,0.001],[3004.6,10.84335188]],[[3009.4,2.9],[3009.6,3.5035],[3009.7,0.002],[3010.0,3.32232157],[3010.1,0.871]]]
["bitfinex","ETHUSD",1766447756382,[[3009.2,0.39302528],[3009.0,3.93230991],[3008.9,9.28866888],[3008.8,0.001],[3005.8,5.99097848]],[[3009.4,2.9],[3009.6,3.5035],[3009.7,0.002],[3010.0,3.32232157],[3010.1,0.871]]]
["bitfinex","ETHUSD",1766447756553,[[3009.2,0.39302528],[3009.1,3.3232218],[3009.0,0.609],[3008.9,9.28866888],[3008.8,0.001]],[[3009.4,2.9],[3009.6,3.5035],[3009.7,0.002],[3010.0,3.32232157],[3010.1,0.871]]]
["bitfinex","ETHUSD",1766447756753,[[3009.2,0.39302528],[3009.1,3.9319218],[3009.0,0.001],[3008.9,9.28866888],[3008.8,0.001]],[[3009.4,2.9],[3009.6,3.5035],[3009.7,0.002],[3010.0,3.32232157],[3010.1,0.871]]]
["bitfinex","ETHUSD",1766447758059,[[3009.2,3.71616663],[3009.1,0.6087],[3009.0,9.2929777],[3008.8,0.001],[3008.6,4.19575789]],[[3009.4,2.9],[3009.6,3.5035],[3009.7,0.002],[3010.1,4.19319441],[3010.5,9.2903582]]]
["bitfinex","ETHUSD",1766447758481,[[3009.2,0.39302528],[3009.1,3.93192698],[3009.0,5.96962511],[3008.9,3.32343823],[3008.8,0.001]],[[3009.4,2.9],[3009.6,3.5035],[3009.7,0.002],[3010.0,3.32228001],[3010.1,0.871]]]
["bitfinex","ETHUSD",1766447759362,[[3009.3,5.96862511],[3009.2,7.36055176],[3009.1,0.871],[3009.0,0.001],[3008.8,0.001]],[[3010.4,3.32182847],[3010.5,1.067],[3010.6,3.32161367],[3010.9,3.32130803],[3011.0,5.97062511]]]
["bitfinex","ETHUSD",1766447759694,[[3009.7,0.3213],[3009.6,5.96862511],[3009.4,1.33291769],[3009.2,7.03925176],[3009.1,4.19417585]],[[3010.3,2.4365],[3010.4,1.067],[3010.5,2.44323582],[3010.6,3.32159702],[3010.7,0.002]]]
["bitfinex","ETHUSD",1766447759899,[[3009.7,0.3213],[3009.6,5.96862511],[3009.4,1.33291769],[3009.2,7.03925176],[3009.1,4.19417585]],[[3010.3,2.4365],[3010.5,0.871],[3010.6,3.32159702],[3010.7,0.002],[3016.2,16.7218639]]]
["bitfinex","ETHUSD",1766447760061,[[3009.7,0.3213],[3009.6,5.96862511],[3009.5,3.32271466],[3009.4,1.33291769],[3009.3,3.32292954]],[[3010.3,3.5035],[3010.5,4.19274183],[3010.7,3.32349156],[3016.2,16.7218639],[3017.2,50.8737016]]]
["bitfinex","ETHUSD",1766447760261,[[3009.7,0.3213],[3009.6,5.96862511],[3009.5,3.32271466],[3009.4,1.33291769],[3009.3,3.32292954]],[[3010.3,3.5035],[3010.5,4.19274183],[3010.7,3.32349156],[3011.0,3.32319274],[3012.6,0.02325157]]]
["bitfinex","ETHUSD",1766447760475,[[3009.7,0.3213],[3009.6,5.96862511],[3009.5,3.32271466],[3009.4,4.65583705],[3009.0,3.32433507]],[[3010.5,4.19274183],[3010.6,3.32161198],[3010.7,0.002],[3011.0,3.32319274],[3012.6,0.02325157]]]
["bitfinex","ETHUSD",1766447760675,[[3009.7,0.3213],[3009.6,5.96862511],[3009.5,3.32271466],[3009.4,4.65583705],[3009.0,3.32433507]],[[3010.3,1.067],[3010.5,4.19274183],[3010.6,3.32161198],[3010.7,0.002],[3011.0,3.32319274]]]
["bitfinex","ETHUSD",1766447760876,[[3009.7,1.28256398],[3009.6,5.96862511],[3009.5,3.32271466],[3009.4,4.65583705],[3009.0,3.32433507]],[[3010.2,3.5035],[3010.5,4.19274183],[3010.6,3.32161198],[3010.7,0.002],[3011.0,3.32319274]]]
["bitfinex","ETHUSD",1766447762167,[[3009.7,1.28256398],[3009.6,5.96862511],[3009.5,3.32271466],[3009.4,4.65583705],[3009.0,3.32433507]],[[3010.2,3.5055],[3010.5,4.19274183],[3010.6,3.32161198],[3010.7,0.002],[3011.0,3.32319274]]]
["bitfinex","ETHUSD",1766447762388,[[3009.7,1.28256398],[3009.6,5.96862511],[3009.5,3.32271466],[3009.4,1.33291769],[3009.3,3.32299726]],[[3010.2,3.5055],[3010.4,3.32181855],[3010.5,0.871],[3010.6,3.32161198],[3010.7,0.002]]]
["bitfinex","ETHUSD",1766447763002,[[3009.7,1.28256398],[3009.6,9.29129667],[3009.4,4.65583604],[3001.9,19.40282728],[2713.7,0.3]],[[3010.2,3.5055],[3010.5,4.19275939],[3010.7,3.32352162],[3378.4,0.19516291],[3380.3,0.04408121]]]
["bitfinex","ETHUSD",1766447763299,[[3009.7,0.96126398],[3009.5,3.32276733],[3009.4,1.33291769],[3009.3,3.32300655],[3009.2,4.17302528]],[[3010.2,0.002],[3010.4,3.32182163],[3010.5,0.871],[3010.6,3.32160633],[3010.7,0.002]]]
["bitfinex","ETHUSD",1766447763467,[[3009.3,3.32302989],[3009.2,10.14165039],[3009.1,4.19424051],[3009.0,0.001],[3008.8,3.32452567]],[[3009.9,2.4365],[3010.2,3.32410077],[3010.4,3.32190246],[3010.5,0.871],[3010.7,3.32351375]]]
["bitfinex","ETHUSD",1766447763666,[[3009.3,3.32302989],[3009.2,10.14165039],[3009.1,4.19424051],[3009.0,0.3973],[3008.8,3.32452567]],[[3009.7,3.5035],[3010.2,3.32410077],[3010.4,3.32190246],[3010.5,0.871],[3010.7,3.32351375]]]
["bitfinex","ETHUSD",1766447763967,[[3009.3,3.32302989],[3009.2,6.36165039],[3009.1,4.19424051],[3009.0,0.3973],[3008.8,7.10452567]],[[3009.7,3.5035],[3010.2,3.32410077],[3010.4,3.32190246],[3010.5,0.871],[3010.6,5.96862511]]]
["bitfinex","ETHUSD",1766447764166,[[3009.2,9.68474645],[3009.1,1.2673],[3009.0,3.32434365],[3008.8,3.781]],[[3009.7,3.5035],[3010.2,3.32410077],[3010.5,0.871],[3010.6,5.96862511]]]
["bitfinex","ETHUSD",1766447764167,[[3009.2,9.68474645],[3009.1,1.2673],[3009.0,3.32434365],[3008.8,3.781],[3008.6,3.32474165]],[[3009.7,3.5035],[3010.1,3.32216202],[3010.2,0.002],[3010.3,3.32194671],[3010.5,0.871]]]
["bitfinex","ETHUSD",1766447764398,[[3009.2,9.68474645],[3009.1,1.2673],[3009.0,3.32434365],[3008.8,3.781],[3008.7,9.29229304]],[[3009.7,3.5035],[3010.2,3.32408834],[3010.3,3.32194671],[3010.5,0.871],[3378.4,0.19516291]]]
["bitfinex","ETHUSD",1766447764697,[[3009.2,9.68474645],[3009.1,4.59054827],[3009.0,0.001],[3008.8,3.781],[3008.7,9.29229304]],[[3009.7,3.5035],[3010.2,3.32408834],[3010.4,3.32185137],[3010.5,0.871],[3014.5,10.0]]]
["bitfinex","ETHUSD",1766447765670,[[3009.2,9.68474645],[3009.1,1.2673],[3009.0,3.32433647],[3008.8,3.781],[3008.7,9.29229304]],[[3009.6,2.4365],[3009.7,1.067],[3010.1,3.32215827],[3010.2,0.002],[3010.3,3.32194358]]]
["bitfinex","ETHUSD",1766447765972,[[3009.3,0.84003042],[3009.2,9.68474645],[3009.1,4.5905525],[3009.0,0.001],[3008.8,3.781]],[[3009.7,3.5829],[3010.2,3.32408679],[3010.3,3.32194358],[3020.5,0.071],[3020.6,100.0]]]
["bitfinex","ETHUSD",1766447766193,[[3009.3,0.84003042],[3009.2,13.40658881],[3009.1,0.871],[3009.0,0.001],[3008.8,7.1045373]],[[3010.0,2.5159],[3010.2,0.002],[3010.3,3.32196267],[3010.7,0.002],[3010.9,3.32135124]]]
["bitfinex","ETHUSD",1766447766499,[[3009.4,3.32292151],[3009.3,0.84003042],[3009.2,10.08344645],[3009.1,0.871],[3009.0,0.001]],[[3009.8,2.5159],[3009.9,1.1297],[3010.2,0.002],[3010.3,3.32196267],[3010.5,4.19271523]]]
["bitfinex","ETHUSD",1766447766972,[[3009.4,3.32292151],[3009.3,1.23883042],[3009.2,9.68474645],[3009.1,0.871],[3009.0,0.001]],[[3009.8,2.5159],[3009.9,1.1297],[3010.2,0.002],[3010.3,3.32196267],[3010.5,4.19271523]]]
["bitfinex","ETHUSD",1766447767898,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19422453],[3009.0,0.001],[2998.6,16.79645203]],[[3009.8,2.5159],[3009.9,1.1297],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871]]]
["bitfinex","ETHUSD",1766447768193,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19422453],[3009.0,0.001],[2998.6,16.79645203]],[[3009.8,2.5159],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871],[3370.2,0.19729253]]]
["bitfinex","ETHUSD",1766447768600,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19422453],[3009.0,0.001],[2998.6,16.79645203]],[[3009.8,3.6456],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871],[3370.2,0.19729253]]]
["bitfinex","ETHUSD",1766447768907,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19422453],[3009.0,0.001],[3001.7,19.1580589]],[[3009.8,3.6456],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871],[3370.2,0.19729253]]]
["bitfinex","ETHUSD",1766447769074,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19422453],[3009.0,0.001],[3001.7,19.1580589]],[[3009.8,3.6456],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871],[3045.8,44.39201358]]]
["bitfinex","ETHUSD",1766447769598,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19422453],[3009.0,0.001],[3001.7,19.1580589]],[[3009.8,3.6456],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871],[3020.0,16.32926101]]]
["bitfinex","ETHUSD",1766447769782,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19422453],[3009.0,0.001],[3002.6,16.7633015]],[[3009.8,3.6456],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871],[3020.0,16.32926101]]]
["bitfinex","ETHUSD",1766447770103,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19522453],[3009.0,0.001],[3002.6,16.7633015]],[[3009.8,3.6456],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871],[3020.0,16.32926101]]]
["bitfinex","ETHUSD",1766447770303,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19522453],[3009.0,0.001],[3005.7,8.98427202]],[[3009.8,3.6476],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871],[3020.0,16.32926101]]]
["bitfinex","ETHUSD",1766447771307,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19522453],[3009.0,0.001],[3005.7,8.98427202]],[[3009.8,3.6476],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871],[3015.8,5.0]]]
["bitfinex","ETHUSD",1766447771898,[[3009.3,4.56181573],[3009.2,6.36165039],[3009.1,4.19522453],[3009.0,0.001],[3008.8,3.3245373]],[[3009.8,3.6476],[3010.2,3.32404609],[3010.4,3.32181909],[3010.5,0.871],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766447772079,[[3009.3,1.23883042],[3009.2,9.68474349],[3009.1,0.872],[3009.0,0.001],[3008.8,0.001]],[[3009.8,3.6476],[3010.2,3.32404609],[3010.5,0.871],[3010.7,3.32351621],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766447772285,[[3009.3,0.84003042],[3009.2,9.68474349],[3009.1,4.19525278],[3009.0,0.001],[3008.8,0.001]],[[3009.8,1.1317],[3010.2,3.32404609],[3010.4,3.32185269],[3010.5,0.871],[3010.7,3.32351621]]]
["bitfinex","ETHUSD",1766447772484,[[3009.3,0.84003042],[3009.2,9.68474349],[3009.1,4.59285278],[3009.0,0.001],[3008.8,0.001]],[[3009.8,1.1317],[3010.2,3.32404609],[3010.4,3.32185269],[3010.5,0.871],[3010.7,3.32351621]]]
["bitfinex","ETHUSD",1766447772686,[[3009.3,0.84003042],[3009.2,9.68474349],[3009.1,1.2696],[3009.0,3.3243417],[3008.8,0.001]],[[3009.7,2.5159],[3009.8,1.1317],[3010.1,3.32214983],[3010.2,0.002],[3010.3,3.32193677]]]
["bitfinex","ETHUSD",1766447774111,[[3009.3,4.55994909],[3009.2,9.68477425],[3009.1,0.872],[3009.0,0.001],[3008.8,3.32455628]],[[3009.8,1.1317],[3009.9,2.5159],[3010.2,0.002],[3010.3,3.32199628],[3010.7,0.002]]]
["bitfinex","ETHUSD",1766447774306,[[3009.4,1.42447233],[3009.3,4.55994909],[3009.2,9.29174897],[3009.1,0.872],[3009.0,0.001]],[[3009.8,1.1317],[3009.9,2.5159],[3010.2,0.002],[3010.3,3.32199628],[3010.7,0.002]]]
["bitfinex","ETHUSD",1766447774496,[[3009.4,1.42447233],[3009.3,4.55994909],[3009.2,9.29174897],[3009.1,0.872],[3009.0,0.001]],[[3009.8,1.1317],[3009.9,2.5159],[3010.2,0.002],[3010.3,3.32199628],[3010.5,4.19278435]]]
["bitfinex","ETHUSD",1766447774990,[[3009.4,1.42447233],[3009.3,4.55994909],[3009.2,9.29174897],[3009.1,0.872],[3009.0,0.001]],[[3009.8,1.1317],[3010.2,0.002],[3010.3,3.32199628],[3010.5,3.32178435],[3013.2,0.02325157]]]
["bitfinex","ETHUSD",1766447775190,[[3009.4,1.42447233],[3009.3,4.55994909],[3009.2,9.29174897],[3009.1,0.872],[3009.0,0.001]],[[3009.8,3.6476],[3010.2,0.002],[3010.3,4.19299628],[3010.5,3.32178435],[3013.2,1.22025157]]]
["bitfinex","ETHUSD",1766447776806,[[3009.4,1.42447233],[3009.3,4.16304909],[3009.2,5.96862511],[3009.1,4.19523669],[3009.0,0.001]],[[3009.8,0.002],[3010.2,3.32408028],[3010.3,0.871],[3010.4,3.32184399],[3010.8,3.32140079]]]
["bitfinex","ETHUSD",1766447777007,[[3009.4,1.42447233],[3009.3,4.16304909],[3009.2,5.96862511],[3009.1,4.19523669],[3009.0,0.001]],[[3009.7,3.6456],[3009.8,0.002],[3010.2,3.32408028],[3010.3,0.871],[3010.4,3.32184399]]]
["bitfinex","ETHUSD",1766447777205,[[3009.4,1.42447233],[3009.3,4.16304909],[3009.2,6.36442511],[3009.1,4.19523669],[3009.0,0.001]],[[3009.7,3.6456],[3009.8,0.002],[3010.2,3.32408028],[3010.3,0.871],[3010.4,3.32184399]]]
["bitfinex","ETHUSD",1766447777608,[[3009.4,1.42447233],[3009.3,4.16304909],[3009.2,6.36442511],[3009.1,4.19523669],[3009.0,0.001]],[[3009.7,2.5159],[3009.8,0.002],[3009.9,1.1297],[3010.2,3.32408028],[3010.3,0.871]]]
["bitfinex","ETHUSD",1766447778405,[[3009.4,1.42447233],[3009.3,4.16304909],[3009.2,6.36442511],[3009.1,4.19523669],[3009.0,0.001]],[[3009.7,2.5159],[3009.8,0.002],[3010.2,3.32408028],[3010.3,0.871],[3011.1,0.002]]]
["bitfinex","ETHUSD",1766447778582,[[3009.4,1.42447233],[3009.3,4.16304909],[3009.2,6.36442511],[3009.1,4.19523669],[3009.0,0.001]],[[3009.7,2.5159],[3009.8,1.1317],[3010.2,3.32408028],[3010.3,0.871],[3011.1,0.002]]]
["bitfinex","ETHUSD",1766447780714,[[3009.4,1.42447233],[3009.3,4.16304909],[3009.2,9.68755887],[3009.1,0.872],[3009.0,0.001]],[[3009.7,2.5159],[3009.8,1.1317],[3010.2,0.002],[3010.3,4.19298176],[3011.1,0.002]]]
["bitfinex","ETHUSD",1766447783787,[[3009.4,1.42447233],[3009.3,4.16304909],[3009.2,9.68755887],[3009.1,0.872],[3009.0,0.001]],[[3009.7,2.5159],[3009.8,1.1317],[3010.2,3.32404162],[3010.3,0.871],[3011.1,0.002]]]
["bitfinex","ETHUSD",1766447784523,[[3009.4,1.42447233],[3009.3,4.16304909],[3009.2,6.36442511],[3009.1,4.19522244],[3009.0,0.001]],[[3009.7,2.5159],[3009.8,1.1317],[3010.2,3.32404162],[3010.3,0.871],[3011.1,0.002]]]
["bitfinex","ETHUSD",1766447784707,[[3009.3,4.16304909],[3009.2,6.36442511],[3009.1,4.19522244],[3009.0,0.001],[3006.3,6.01523005]],[[3009.7,2.5159],[3009.8,1.1317],[3010.2,3.32404162],[3010.3,0.871],[3011.1,0.002]]]
["bitfinex","ETHUSD",1766447785417,[[3009.1,0.001],[3009.0,0.001],[3008.8,0.001],[3007.8,9.29323582],[3007.0,4.2179365]],[[3009.5,2.5159],[3009.8,0.002],[3010.2,0.002],[3010.3,6.83962511],[3010.8,3.32144866]]]
["bitfinex","ETHUSD",1766447785596,[[3009.1,0.001],[3009.0,0.001],[3008.8,0.001],[3008.6,0.3931],[3008.5,5.96862511]],[[3009.2,2.5159],[3009.8,0.002],[3009.9,0.871],[3010.0,5.96862511],[3010.2,0.002]]]
["bitfinex","ETHUSD",1766447785800,[[3009.1,0.001],[3009.0,0.001],[3008.8,0.001],[3008.7,3.71520945],[3008.6,0.872]],[[3009.2,2.5159],[3009.3,1.1297],[3009.8,3.32450977],[3009.9,0.871],[3010.0,9.29091107]]]
["bitfinex","ETHUSD",1766447786290,[[3009.1,0.001],[3009.0,0.001],[3008.8,5.96962511],[3008.7,7.03890406],[3008.6,0.872]],[[3009.2,2.5159],[3009.3,1.1297],[3009.8,0.002],[3009.9,4.19341981],[3010.1,3.32218372]]]
["bitfinex","ETHUSD",1766447787289,[[3009.1,0.001],[3009.0,0.001],[3008.8,5.96962511],[3008.7,7.03890406],[3008.6,0.872]],[[3009.2,2.5159],[3009.3,1.1297],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19341981]]]
["bitfinex","ETHUSD",1766447789018,[[3009.1,0.001],[3009.0,0.001],[3008.9,3.32347369],[3008.8,5.96962511],[3008.7,3.71520945]],[[3009.2,2.5159],[3009.3,1.1297],[3009.7,0.002],[3009.8,3.32449219],[3009.9,0.871]]]
["bitfinex","ETHUSD",1766447789222,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,5.96962511],[3008.7,3.71520945],[2703.4,0.5]],[[3009.2,2.5159],[3009.3,1.1297],[3009.7,0.002],[3009.8,3.32449219],[3009.9,0.871]]]
["bitfinex","ETHUSD",1766447789423,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,5.96962511],[3008.7,3.71520945],[2998.3,3.325]],[[3009.2,2.5159],[3009.3,1.1297],[3009.7,0.002],[3009.8,3.32449219],[3009.9,0.871]]]
["bitfinex","ETHUSD",1766447789933,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,5.96962511],[3008.7,3.71520945],[3008.3,3.78]],[[3009.2,2.5159],[3009.3,1.1297],[3009.7,0.002],[3009.8,3.32449219],[3009.9,0.871]]]
["bitfinex","ETHUSD",1766447793424,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,9.29320621],[3008.7,0.3916],[3008.3,3.78]],[[3009.2,2.5159],[3009.3,1.1297],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19342425]]]
["bitfinex","ETHUSD",1766447793730,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,9.29320621],[3008.7,0.3916],[3008.3,3.78]],[[3009.3,1.1297],[3009.4,2.67],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19342425]]]
["bitfinex","ETHUSD",1766447793926,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,9.68270621],[3008.1,3.80425157],[3007.8,9.69751091]],[[3009.3,1.1297],[3009.4,2.67],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19342425]]]
["bitfinex","ETHUSD",1766447794232,[[3009.0,0.001],[3008.9,3.71297369],[3008.8,9.29320621],[3008.1,3.80425157],[3007.8,9.69751091]],[[3009.4,2.67],[3009.5,1.115],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19342425]]]
["bitfinex","ETHUSD",1766447795899,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,9.29320621],[3008.5,3.32389041],[3008.1,3.80425157]],[[3009.5,1.115],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19342425],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766447796104,[[3009.0,0.001],[3008.9,3.71307369],[3008.8,9.29320621],[3008.5,3.32389041],[3008.1,3.80425157]],[[3009.5,3.573],[3009.7,0.002],[3009.8,0.002],[3009.9,0.871],[3010.0,3.32231191]]]
["bitfinex","ETHUSD",1766447799739,[[3009.0,0.3878],[3008.9,3.32347369],[3008.8,9.29320621],[3008.5,3.32389041],[3008.1,3.80425157]],[[3009.5,3.573],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337531],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766447801543,[[3009.0,0.3878],[3008.9,3.32347369],[3008.8,9.29320621],[3008.5,3.32389041],[3008.1,3.80425157]],[[3009.5,3.573],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337531],[3048.9,44.41000371]]]
["bitfinex","ETHUSD",1766447801727,[[3009.0,0.3878],[3008.9,3.32347369],[3008.8,9.29320621],[3008.5,3.32389041],[3008.1,3.80425157]],[[3009.5,3.573],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337531],[3025.9,12.83013365]]]
["bitfinex","ETHUSD",1766447801926,[[3009.0,3.71111464],[3008.9,3.32347369],[3008.8,5.96962511],[3008.5,3.32389041],[3008.1,3.80425157]],[[3009.5,3.575],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337531],[3025.9,12.83013365]]]
["bitfinex","ETHUSD",1766447802107,[[3009.0,3.71111464],[3008.9,3.32347369],[3008.8,5.96962511],[3008.5,3.32389041],[3008.1,3.80425157]],[[3009.5,3.575],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337531],[3010.8,6.432]]]
["bitfinex","ETHUSD",1766447802413,[[3009.0,3.71111464],[3008.8,9.2931728],[3008.5,3.32389041],[3008.1,3.80425157],[2702.0,0.01805]],[[3009.5,3.575],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337531],[3010.8,6.432]]]
["bitfinex","ETHUSD",1766447803335,[[3009.0,3.71111464],[3008.8,9.2931728],[3008.5,3.32389041],[3008.1,3.80425157],[3006.0,7.98997848]],[[3009.5,3.575],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337531],[3010.8,6.432]]]
["bitfinex","ETHUSD",1766447803538,[[3009.0,3.70901464],[3008.8,9.2931728],[3008.5,3.32389041],[3008.1,3.80425157],[3006.0,7.98997848]],[[3009.5,0.002],[3009.6,2.458],[3009.7,1.1876],[3009.8,0.002],[3009.9,4.19337531]]]
["bitfinex","ETHUSD",1766447803836,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,9.2931728],[3008.6,0.001],[3008.5,3.32389041]],[[3009.5,0.002],[3009.6,1.1856],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337531]]]
["bitfinex","ETHUSD",1766447804044,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,9.6771728],[3008.6,0.873],[3008.5,3.32389041]],[[3009.4,3.6436],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337531]]]
["bitfinex","ETHUSD",1766447804949,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,6.35362511],[3008.7,3.32365778],[3008.6,0.873]],[[3009.4,3.6436],[3009.5,0.002],[3009.7,0.002],[3009.8,3.32448586],[3009.9,0.871]]]
["bitfinex","ETHUSD",1766447805108,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,5.96962511],[3008.7,3.32365778],[3008.6,0.873]],[[3009.4,1.1856],[3009.5,0.002],[3009.7,0.002],[3009.8,3.32448586],[3009.9,0.871]]]
["bitfinex","ETHUSD",1766447805440,[[3009.0,0.001],[3008.9,3.32347369],[3008.8,0.001],[3008.7,3.70685778],[3008.6,6.84162511]],[[3009.3,3.6436],[3009.5,0.002],[3009.7,0.002],[3009.8,3.32448586],[3009.9,0.871]]]
["bitfinex","ETHUSD",1766447806102,[[3009.0,0.001],[3008.8,7.03066565],[3008.6,6.84162511],[3008.4,3.32399682],[3008.3,3.78]],[[3009.3,3.6436],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19344382]]]
["bitfinex","ETHUSD",1766447808459,[[3009.0,0.001],[3008.8,12.99929076],[3008.6,0.873],[3008.4,3.32399682],[3008.3,3.78]],[[3009.3,2.458],[3009.5,1.1876],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19344382]]]
["bitfinex","ETHUSD",1766447808654,[[3009.0,7.65065419],[3008.8,6.64816565],[3008.6,0.873],[3008.5,3.32389011],[3008.3,3.78]],[[3009.5,0.002],[3009.6,2.458],[3009.7,0.002],[3009.8,0.002],[3009.9,0.871]]]
["bitfinex","ETHUSD",1766447808821,[[3009.0,1.68202908],[3008.8,12.61679076],[3008.6,0.873],[3008.5,3.32389011],[3008.3,3.78]],[[3009.5,3.6456],[3009.7,0.002],[3009.8,0.002],[3009.9,0.871],[3010.5,3.32173681]]]
["bitfinex","ETHUSD",1766447809256,[[3009.0,1.68202908],[3008.8,12.61679076],[3008.6,0.873],[3008.5,3.32389011],[3008.3,3.78]],[[3009.5,3.6456],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337945],[3010.1,3.3221658]]]
["bitfinex","ETHUSD",1766447810456,[[3009.0,1.68202908],[3008.8,9.29320661],[3008.6,0.873],[3008.5,3.32389011],[3008.3,3.78]],[[3009.4,0.002],[3009.5,3.6456],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337945]]]
["bitfinex","ETHUSD",1766447810624,[[3009.0,5.00537515],[3008.8,9.29320661],[3008.6,0.873],[3008.5,3.32389011],[3008.4,3.78]],[[3009.4,0.002],[3009.5,3.6456],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337945]]]
["bitfinex","ETHUSD",1766447811929,[[3009.0,5.00537515],[3008.8,9.29320661],[3008.6,0.873],[3008.5,3.32389011],[3008.4,3.78]],[[3009.4,0.002],[3009.5,2.46],[3009.7,0.002],[3009.8,0.002],[3009.9,4.19337945]]]
["bitfinex","ETHUSD",1766447812251,[[3009.0,5.00537515],[3008.8,9.29320661],[3008.6,0.873],[3008.5,3.32389011],[3008.4,3.78]],[[3009.4,0.002],[3009.5,2.46],[3009.6,1.1856],[3009.7,0.002],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447812650,[[3009.0,0.001],[3008.8,0.001],[3008.6,0.001],[3008.3,3.78],[3008.1,3.32526953]],[[3009.3,2.458],[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447812849,[[3009.0,0.001],[3008.8,0.001],[3008.6,0.378],[3008.4,6.84062511],[3008.3,3.78]],[[3009.3,2.458],[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447812850,[[3009.0,0.001],[3008.8,0.001],[3008.6,0.378],[3008.4,6.84062511],[3008.3,3.78]],[[3009.3,3.6436],[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,5.97062511]]]
["bitfinex","ETHUSD",1766447813021,[[3009.0,0.001],[3008.8,3.70152722],[3008.6,9.29340749],[3008.4,0.872],[3008.3,3.78]],[[3009.3,3.6436],[3009.4,0.002],[3009.5,0.002],[3009.7,3.32464329],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447816826,[[3009.0,0.001],[3008.8,3.70152722],[3008.6,9.29340749],[3008.4,0.872],[3008.2,7.10521683]],[[3009.3,3.6436],[3009.4,0.002],[3009.5,0.002],[3009.7,3.32464329],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447817939,[[3009.0,0.001],[3008.8,3.70152722],[3008.6,3.32478238],[3008.5,5.96991912],[3008.4,0.872]],[[3009.3,3.6436],[3009.4,0.002],[3009.5,0.002],[3009.7,3.32464329],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447819462,[[3009.0,0.001],[3008.8,0.378],[3008.7,3.32364054],[3008.6,3.32478238],[3008.5,5.96991912]],[[3009.3,3.6436],[3009.4,0.002],[3009.5,0.002],[3009.7,3.32464329],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447819959,[[3009.0,0.001],[3008.8,0.378],[3008.7,3.32364054],[3008.6,3.32478238],[3008.5,5.96991912]],[[3009.3,3.6436],[3009.4,0.002],[3009.5,0.002],[3009.7,3.32464329],[3009.8,3.32448627]]]
["bitfinex","ETHUSD",1766447820160,[[3009.0,0.001],[3008.8,3.3245772],[3008.6,3.32478238],[3008.5,5.96991912],[3008.3,3.32411032]],[[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3012.2,0.02325157]]]
["bitfinex","ETHUSD",1766447820458,[[3009.0,0.001],[3008.8,0.001],[3008.7,3.69484003],[3008.6,0.001],[3008.5,9.29380146]],[[3009.2,2.458],[3009.3,1.1856],[3009.4,0.002],[3009.5,0.002],[3009.7,0.002]]]
["bitfinex","ETHUSD",1766447820662,[[3009.0,0.001],[3008.8,0.001],[3008.7,3.69484003],[3008.6,0.001],[3008.5,9.29380146]],[[3009.2,2.458],[3009.3,1.1856],[3009.4,0.002],[3009.5,0.002],[3009.6,3.32271615]]]
["bitfinex","ETHUSD",1766447820864,[[3008.8,0.001],[3008.6,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,7.10650174]],[[3009.2,0.36456],[3009.4,3.32494499],[3009.5,0.002],[3009.8,0.002],[3010.0,9.29220447]]]
["bitfinex","ETHUSD",1766447821064,[[3008.6,0.001],[3008.2,3.32518956],[3008.1,0.001],[3008.0,3.32446012],[3007.9,0.002]],[[3009.2,0.36456],[3009.4,6.64788998],[3009.5,0.873],[3009.6,5.96991912],[3009.7,3.32462616]]]
["bitfinex","ETHUSD",1766447821286,[[3008.3,3.32412819],[3008.2,0.001],[3008.1,4.56874285],[3007.9,0.002],[3007.7,9.29564699]],[[3008.7,2.458],[3009.2,0.36456],[3009.4,6.64788998],[3009.5,0.873],[3009.6,5.96991912]]]
["bitfinex","ETHUSD",1766447821485,[[3008.3,3.32412819],[3008.2,0.3724],[3008.1,4.19734285],[3007.9,0.002],[3007.7,9.29564699]],[[3008.7,2.458],[3008.8,1.1856],[3009.2,0.36456],[3009.4,6.64788998],[3009.5,0.873]]]
["bitfinex","ETHUSD",1766447821659,[[3008.3,3.32412819],[3008.2,0.3716],[3008.1,4.19734285],[3007.9,0.002],[3007.7,9.29564699]],[[3008.7,2.458],[3008.8,1.1856],[3009.2,0.36456],[3009.4,6.64788998],[3009.5,0.873]]]
["bitfinex","ETHUSD",1766447821860,[[3008.3,3.69472819],[3008.2,0.001],[3008.1,4.19734285],[3007.9,0.002],[3007.7,9.29564699]],[[3008.7,2.458],[3008.8,1.1856],[3009.2,0.36456],[3009.4,6.64788998],[3009.5,0.873]]]
["bitfinex","ETHUSD",1766447822261,[[3008.3,0.3706],[3008.2,0.001],[3008.1,0.873],[3008.0,5.96991912],[3007.9,0.002]],[[3008.9,2.458],[3009.0,1.1856],[3009.2,0.36456],[3009.4,3.32494499],[3009.5,0.873]]]
["bitfinex","ETHUSD",1766447822477,[[3008.5,3.32391256],[3008.3,3.69472831],[3008.2,0.001],[3008.1,0.873],[3008.0,5.96991912]],[[3008.9,3.6436],[3009.2,0.36456],[3009.4,3.32494499],[3009.5,0.873],[3009.6,3.32278084]]]
["bitfinex","ETHUSD",1766447822675,[[3008.4,3.32398566],[3008.3,3.69472831],[3008.2,0.001],[3008.1,0.873],[3008.0,5.96991912]],[[3008.9,3.6436],[3009.2,0.36456],[3009.4,3.32494499],[3009.5,0.873],[3009.6,3.32278084]]]
["bitfinex","ETHUSD",1766447822986,[[3008.4,3.32398566],[3008.3,0.3706],[3008.2,3.32523438],[3008.1,0.873],[3008.0,5.96991912]],[[3008.9,3.6436],[3009.2,0.36456],[3009.3,3.32305062],[3009.4,0.002],[3009.5,4.19583495]]]
["bitfinex","ETHUSD",1766447823188,[[3008.3,3.694683],[3008.2,3.32523438],[3008.1,0.873],[3008.0,5.96991912],[2997.5,3.397]],[[3008.9,3.6436],[3009.2,0.36456],[3009.3,3.32305062],[3009.4,0.002],[3009.5,4.19583495]]]
["bitfinex","ETHUSD",1766447823391,[[3008.3,3.694683],[3008.2,3.32523438],[3008.1,0.873],[3008.0,5.96991912],[3006.0,1.999]],[[3008.9,3.6436],[3009.2,0.36456],[3009.3,3.32305062],[3009.4,0.002],[3009.5,4.19583495]]]
["bitfinex","ETHUSD",1766447823578,[[3008.3,3.694683],[3008.2,3.32523438],[3008.1,0.873],[3008.0,5.96991912],[3007.0,2.1681631]],[[3008.9,3.6436],[3009.2,0.36456],[3009.3,3.32305062],[3009.4,0.002],[3009.5,4.19583495]]]
["bitfinex","ETHUSD",1766447825391,[[3008.3,0.3706],[3008.2,3.32520696],[3008.1,4.19732804],[3008.0,5.96991912],[3007.9,0.002]],[[3008.9,1.1856],[3009.2,3.68770471],[3009.4,3.32492902],[3009.5,0.873],[3009.7,3.32462535]]]
["bitfinex","ETHUSD",1766447825593,[[3008.3,0.3706],[3008.2,3.32520696],[3008.1,4.19732804],[3008.0,5.96991912],[3007.9,0.002]],[[3008.8,2.458],[3008.9,1.1856],[3009.2,3.68770471],[3009.4,3.32492902],[3009.5,0.873]]]
["bitfinex","ETHUSD",1766447825762,[[3008.3,0.3706],[3008.2,3.32520696],[3008.1,4.19732804],[3008.0,5.96991912],[3007.9,0.002]],[[3008.8,2.458],[3008.9,1.1615],[3009.2,3.68770471],[3009.4,3.32492902],[3009.5,0.873]]]
["bitfinex","ETHUSD",1766447826259,[[3008.3,0.3716],[3008.2,3.32520696],[3008.1,4.19732804],[3008.0,5.96991912],[3007.9,0.002]],[[3008.8,2.458],[3008.9,1.1615],[3009.2,3.68770471],[3009.4,3.32492902],[3009.5,0.873]]]
["bitfinex","ETHUSD",1766447826461,[[3008.3,0.3716],[3008.2,3.32520696],[3008.1,0.873],[3008.0,9.29435282],[3007.9,0.002]],[[3008.8,2.458],[3009.1,3.3232538],[3009.2,0.36456],[3009.3,3.32303874],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766447826686,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.56441494],[3007.9,3.32655855],[3007.7,5.97091912]],[[3008.7,2.527],[3009.0,3.32337861],[3009.2,3.68772354],[3009.4,0.002],[3009.6,9.29265671]]]
["bitfinex","ETHUSD",1766447826962,[[3008.3,0.001],[3008.2,3.32522519],[3008.1,1.2401],[3008.0,3.32446569],[3007.9,0.002]],[[3008.7,3.6885],[3009.1,4.1942885],[3009.3,3.32304808],[3009.4,0.002],[3009.6,9.29265671]]]
["bitfinex","ETHUSD",1766447826963,[[3008.3,0.001],[3008.2,3.32522519],[3008.1,1.2401],[3008.0,3.32446569],[3007.9,0.002]],[[3008.7,3.6885],[3009.1,4.1942885],[3009.3,3.32304808],[3009.4,0.002],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766447827192,[[3008.3,0.001],[3008.2,3.32522519],[3008.1,1.2401],[3008.0,3.32446569],[3007.9,0.002]],[[3008.6,2.527],[3008.7,1.1615],[3009.1,4.1942885],[3009.3,3.32304808],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766447827692,[[3008.3,0.001],[3008.2,3.32522519],[3008.1,1.2401],[3008.0,3.32446569],[3007.9,0.002]],[[3008.6,2.527],[3009.1,4.1942885],[3009.3,3.32304808],[3009.4,0.002],[3360.1,0.002]]]
["bitfinex","ETHUSD",1766447827893,[[3008.3,0.001],[3008.2,3.32522519],[3008.1,1.2401],[3008.0,3.32446569],[3007.9,0.002]],[[3008.6,3.6885],[3009.1,4.1942885],[3009.3,3.32304808],[3009.4,0.002],[3012.0,1.88754601]]]
["bitfinex","ETHUSD",1766447828392,[[3008.3,0.001],[3008.2,0.001],[3008.1,1.2401],[3007.9,0.002]],[[3008.6,3.6885],[3009.1,4.1942885],[3009.4,0.002],[3012.0,1.88754601]]]
["bitfinex","ETHUSD",1766447828393,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.56444528],[3007.9,3.32655939],[3002.4,11.197]],[[3008.6,3.6885],[3009.0,3.32338544],[3009.1,0.871],[3009.2,3.32317141],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766447828594,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.56444528],[3008.0,3.32446309],[3007.9,0.002]],[[3008.6,3.6885],[3009.1,4.19428917],[3009.3,3.32305034],[3009.4,0.002],[3013.4,29.08]]]
["bitfinex","ETHUSD",1766447828764,[[3008.3,0.001],[3008.2,0.001],[3008.1,7.52170284],[3007.9,0.002],[3007.8,3.32465184]],[[3009.1,0.871],[3009.3,3.32311888],[3009.4,3.32495804],[3009.6,5.96991912],[3009.8,3.32456195]]]
["bitfinex","ETHUSD",1766447828966,[[3008.3,0.001],[3008.2,0.3663],[3008.1,7.52170284],[3007.9,0.002],[3007.8,3.32465184]],[[3009.0,2.527],[3009.1,0.871],[3009.2,3.32315676],[3009.4,3.32495804],[3009.6,5.96991912]]]
["bitfinex","ETHUSD",1766447829194,[[3008.3,0.001],[3008.2,0.3663],[3008.1,7.52170284],[3007.9,0.002],[3007.8,3.32465184]],[[3008.8,3.6885],[3008.9,0.3398],[3009.1,0.871],[3009.2,3.32315676],[3009.4,3.32495804]]]
["bitfinex","ETHUSD",1766447830191,[[3008.3,0.001],[3008.2,3.69050342],[3008.1,0.873],[3008.0,3.32444152],[3007.9,0.002]],[[3008.8,1.1615],[3008.9,0.3398],[3009.1,4.19427286],[3009.3,3.32303485],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766447830387,[[3008.3,0.001],[3008.2,3.69050342],[3008.1,0.873],[3008.0,3.32444152],[3007.9,0.002]],[[3008.7,2.527],[3008.8,1.1615],[3008.9,0.3398],[3009.1,4.19427286],[3009.3,3.32303485]]]
["bitfinex","ETHUSD",1766447830768,[[3008.3,0.001],[3008.2,3.69050342],[3008.1,0.873],[3008.0,3.32444152],[3007.9,0.002]],[[3008.7,3.6885],[3008.9,0.3398],[3009.1,4.19427286],[3009.3,3.32303485],[3009.6,9.29264734]]]
["bitfinex","ETHUSD",1766447831095,[[3008.3,0.001],[3008.2,0.3663],[3008.1,4.19732256],[3008.0,3.32444152],[3007.9,0.002]],[[3008.7,1.1615],[3008.9,0.3398],[3009.0,3.32336705],[3009.1,0.871],[3009.2,3.32315395]]]
["bitfinex","ETHUSD",1766447831302,[[3008.3,0.001],[3008.2,0.3663],[3008.1,4.19732256],[3008.0,3.32444152],[3007.9,0.002]],[[3008.6,2.527],[3008.7,1.1615],[3008.9,0.3398],[3009.0,3.32336705],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447831998,[[3008.3,0.001],[3008.2,0.3663],[3008.1,4.19732256],[3008.0,3.32444152],[3007.9,0.002]],[[3008.6,2.527],[3008.7,1.1615],[3008.9,0.3398],[3009.1,4.19430402],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766447832297,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3008.0,3.32444152],[3007.9,0.002]],[[3008.6,2.527],[3008.9,0.3398],[3009.1,4.19430402],[3356.9,0.003],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766447832487,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3008.0,3.68694152],[3007.9,0.002]],[[3008.6,2.527],[3008.7,1.1615],[3008.9,0.3398],[3009.1,4.19430402],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766447832692,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3008.0,3.68694152],[3007.9,0.002]],[[3008.6,2.527],[3008.7,1.1615],[3008.9,0.3398],[3009.1,4.19430402],[3044.7,44.42064648]]]
["bitfinex","ETHUSD",1766447833503,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3008.0,3.68694152],[3007.9,0.002]],[[3008.6,2.527],[3008.7,1.1615],[3008.9,0.3398],[3009.1,4.19430402],[3009.3,3.3230648]]]
["bitfinex","ETHUSD",1766447834602,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3008.0,3.68694152],[3007.9,0.002]],[[3008.6,3.6885],[3008.9,0.3398],[3009.1,4.19430402],[3009.3,3.3230648],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766447835201,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3008.0,3.68694152],[3007.9,0.002]],[[3008.6,3.6885],[3008.9,0.3398],[3009.1,4.19430402],[3009.3,3.3230648],[3018.0,17.4956368]]]
["bitfinex","ETHUSD",1766447836302,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.55612256],[3008.0,3.32444152],[3007.9,0.002]],[[3008.6,3.6885],[3008.9,0.3398],[3009.1,4.19430402],[3009.3,3.3230648],[3018.0,17.4956368]]]
["bitfinex","ETHUSD",1766447836676,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3007.9,3.3265725],[3007.7,5.97091912]],[[3008.6,1.1615],[3008.9,0.3398],[3009.0,3.32341817],[3009.2,3.32317773],[3009.9,3.32243943]]]
["bitfinex","ETHUSD",1766447836877,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3008.0,0.3578],[3007.9,3.3265725]],[[3008.6,3.6885],[3008.9,0.3398],[3009.0,3.32341817],[3009.1,0.871],[3009.2,3.32317773]]]
["bitfinex","ETHUSD",1766447837406,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3008.0,3.68223742],[3007.9,0.002]],[[3008.6,3.6885],[3008.9,0.3398],[3009.1,4.19428313],[3009.3,3.32306416],[3010.0,6.43]]]
["bitfinex","ETHUSD",1766447837579,[[3008.3,0.001],[3008.2,0.001],[3008.1,7.52168012],[3007.9,0.002],[3007.7,13.0756898]],[[3008.8,1.1615],[3008.9,0.3398],[3009.1,0.871],[3009.2,3.32319266],[3009.4,3.32495363]]]
["bitfinex","ETHUSD",1766447837883,[[3008.3,0.001],[3008.2,0.3578],[3008.1,7.52168012],[3007.9,0.002],[3007.7,13.0756898]],[[3008.8,3.6885],[3008.9,0.3398],[3009.1,0.871],[3009.2,3.32319266],[3009.4,3.32495363]]]
["bitfinex","ETHUSD",1766447838402,[[3008.3,0.001],[3008.2,0.3578],[3008.1,4.19732256],[3008.0,3.32443341],[3007.9,0.002]],[[3008.8,4.09133],[3008.9,0.3398],[3009.1,4.19428108],[3009.3,3.32304357],[3009.4,0.002]]]
["bitfinex","ETHUSD",1766447838577,[[3008.3,0.001],[3008.2,0.3578],[3008.1,4.19732256],[3008.0,3.32443341],[3007.9,0.002]],[[3008.7,3.6885],[3008.8,0.40283],[3008.9,0.3398],[3009.1,4.19428108],[3009.3,3.32304357]]]
["bitfinex","ETHUSD",1766447839302,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3007.9,3.32656628],[3007.7,9.75091912]],[[3008.7,1.1615],[3008.8,0.40283],[3008.9,0.3398],[3009.0,3.32341378],[3009.1,4.19428108]]]
["bitfinex","ETHUSD",1766447839486,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3007.9,3.68246628],[3007.7,9.75091912]],[[3008.5,3.6885],[3008.8,0.40283],[3008.9,0.3418],[3009.0,3.32341378],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447839801,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3008.0,0.3559],[3007.9,3.32656628]],[[3008.5,2.527],[3008.8,0.40283],[3008.9,0.3418],[3009.0,3.32341378],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447840026,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3007.9,3.32656628],[2709.1,0.27516253]],[[3008.5,2.9],[3008.7,3.6885],[3008.8,0.40283],[3008.9,0.3418],[3009.0,3.32341378]]]
["bitfinex","ETHUSD",1766447840202,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.55222256],[3007.9,3.32656628],[2709.1,0.27516253]],[[3008.5,2.9],[3008.7,3.6885],[3008.8,0.40283],[3008.9,0.3418],[3009.0,3.32341378]]]
["bitfinex","ETHUSD",1766447840695,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.55222256],[3007.9,3.32656628],[3002.5,10.0]],[[3008.5,2.9],[3008.7,3.6885],[3008.8,0.40283],[3008.9,0.3418],[3009.0,3.32341378]]]
["bitfinex","ETHUSD",1766447840898,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.55222256],[3008.0,3.32446249],[3007.9,0.002]],[[3008.5,2.9],[3008.7,3.6885],[3008.8,0.40283],[3008.9,0.3418],[3009.0,3.32341378]]]
["bitfinex","ETHUSD",1766447842010,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.55222256],[3008.0,3.32446249],[3007.9,0.002]],[[3008.5,2.9],[3008.7,3.6885],[3008.8,0.40283],[3008.9,0.3418],[3009.1,4.19428264]]]
["bitfinex","ETHUSD",1766447848686,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19732256],[3008.0,3.32446249],[3007.9,0.002]],[[3008.5,2.9],[3008.7,3.6885],[3008.8,0.40283],[3008.9,0.3418],[3009.1,4.19428264]]]
["bitfinex","ETHUSD",1766447848888,[[3008.3,0.001],[3008.2,0.3469],[3008.1,4.19732256],[3008.0,3.32446249],[3007.9,0.002]],[[3008.5,2.9],[3008.7,3.6885],[3008.8,0.40283],[3008.9,0.3418],[3009.1,4.19428264]]]
["bitfinex","ETHUSD",1766447850311,[[3008.3,0.3459],[3008.2,3.32524249],[3008.1,4.19730671],[3007.9,0.002],[3007.4,3.34932277]],[[3008.5,2.9],[3008.8,0.40283],[3008.9,4.0303],[3009.1,0.871],[3009.2,3.32316088]]]
["bitfinex","ETHUSD",1766447850710,[[3008.3,0.3459],[3008.2,3.32524249],[3008.1,4.19730671],[3007.9,0.002],[3007.4,3.34932277]],[[3008.5,2.9],[3008.8,2.99713],[3008.9,1.5033],[3009.1,0.871],[3009.2,3.32316088]]]
["bitfinex","ETHUSD",1766447851307,[[3008.3,0.3459],[3008.2,3.32524249],[3008.1,0.873],[3008.0,3.32444369],[3007.9,0.002]],[[3008.5,2.9],[3008.8,2.99713],[3008.9,1.5033],[3009.1,4.19429654],[3009.3,3.32305301]]]
["bitfinex","ETHUSD",1766447851508,[[3008.3,0.3459],[3008.2,3.32524249],[3008.1,0.873],[3008.0,3.32444369],[3007.9,0.002]],[[3008.5,2.9],[3008.8,4.16823],[3008.9,0.3418],[3009.1,4.19429654],[3009.3,3.32305301]]]
["bitfinex","ETHUSD",1766447852206,[[3008.3,0.3459],[3008.2,3.32524249],[3008.1,0.873],[3008.0,3.32444369],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.8,4.16823],[3008.9,0.3418],[3009.1,4.19429654]]]
["bitfinex","ETHUSD",1766447854422,[[3008.3,0.001],[3008.2,3.32524249],[3008.1,1.2145],[3008.0,3.32444369],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.8,4.16823],[3008.9,0.3418],[3009.1,4.19429654]]]
["bitfinex","ETHUSD",1766447855788,[[3008.3,0.001],[3008.2,3.32524249],[3008.1,1.2145],[3008.0,3.32444369],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.7,2.7078],[3008.8,1.57393],[3008.9,0.3418]]]
["bitfinex","ETHUSD",1766447858619,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.5388091],[3007.9,3.32654284],[3007.7,5.97091912]],[[3008.5,2.9],[3008.6,0.002],[3008.7,2.7078],[3008.8,1.57393],[3008.9,0.3418]]]
["bitfinex","ETHUSD",1766447858819,[[3008.3,0.001],[3008.2,0.001],[3008.1,1.2145],[3008.0,3.32441117],[3007.9,3.32654284]],[[3008.5,2.9],[3008.6,0.002],[3008.8,0.40283],[3008.9,3.66527401],[3009.1,4.19426348]]]
["bitfinex","ETHUSD",1766447859032,[[3008.3,0.001],[3008.2,0.001],[3008.1,1.2145],[3008.0,3.32441117],[3007.9,3.32654284]],[[3008.5,2.9],[3008.6,3.8039],[3008.8,0.40283],[3008.9,3.66527401],[3009.1,4.19426348]]]
["bitfinex","ETHUSD",1766447859336,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.53884118],[3008.0,3.3244485],[3007.9,0.002]],[[3008.5,2.9],[3008.6,3.8039],[3008.8,0.40283],[3008.9,0.3418],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447859500,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.53884118],[3008.0,3.3244485],[3007.9,0.002]],[[3008.5,2.9],[3008.6,3.8039],[3008.8,0.40283],[3008.9,0.3418],[3009.1,4.19431538]]]
["bitfinex","ETHUSD",1766447860631,[[3008.3,0.001],[3008.2,0.3368],[3008.1,4.19734118],[3008.0,3.3244485],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.8,4.20473],[3008.9,0.3418],[3009.1,4.19431538]]]
["bitfinex","ETHUSD",1766447862539,[[3008.3,0.3347],[3008.2,0.001],[3008.1,4.19734118],[3008.0,9.29436762],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.8,4.20473],[3008.9,0.3418],[3009.1,4.19431538]]]
["bitfinex","ETHUSD",1766447862731,[[3008.3,0.3347],[3008.2,0.001],[3008.1,4.19734118],[3008.0,9.29436762],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.8,3.8019],[3008.9,0.3418],[3009.1,4.19431538]]]
["bitfinex","ETHUSD",1766447863732,[[3008.3,0.3347],[3008.2,0.001],[3008.1,4.19734118],[3008.0,9.29436762],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.8,3.8019],[3008.9,0.3418],[3009.1,3.32331538]]]
["bitfinex","ETHUSD",1766447863931,[[3008.3,0.3347],[3008.2,0.001],[3008.1,4.19734118],[3008.0,9.29436762],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.8,3.8019],[3008.9,0.3418],[3009.1,4.19431538]]]
["bitfinex","ETHUSD",1766447868536,[[3008.3,0.3347],[3008.2,0.001],[3008.1,4.19734118],[3008.0,5.96991912],[3007.9,3.3265488]],[[3008.5,2.9],[3008.6,0.002],[3008.8,3.8019],[3008.9,0.3418],[3009.0,3.32338452]]]
["bitfinex","ETHUSD",1766447868736,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.52354118],[3008.0,5.96991912],[3007.9,3.3265488]],[[3008.5,2.9],[3008.6,0.002],[3008.7,2.7078],[3008.8,1.0941],[3008.9,0.3418]]]
["bitfinex","ETHUSD",1766447871736,[[3008.3,0.001],[3008.2,0.3239],[3008.1,4.19734118],[3008.0,5.96991912],[3007.9,3.3265488]],[[3008.5,2.9],[3008.6,0.002],[3008.7,2.7078],[3008.8,1.0941],[3008.9,0.3418]]]
["bitfinex","ETHUSD",1766447872106,[[3008.3,0.001],[3008.2,0.3239],[3008.1,4.19734118],[3008.0,9.29438307],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.7,2.7078],[3008.8,1.0941],[3008.9,0.3418]]]
["bitfinex","ETHUSD",1766447872638,[[3008.3,0.001],[3008.2,3.64810838],[3008.1,0.873],[3008.0,9.29438307],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.7,2.7078],[3008.8,1.0941],[3008.9,0.3418]]]
["bitfinex","ETHUSD",1766447876843,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.873],[3007.9,3.32654539],[3007.7,9.75091912]],[[3008.5,2.9],[3008.6,0.002],[3008.9,0.3418],[3009.0,3.32336595],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447877044,[[3008.3,0.001],[3008.2,0.3185],[3008.1,0.873],[3008.0,3.32441271],[3007.9,0.002]],[[3008.5,2.9],[3008.6,0.002],[3008.8,2.7078],[3008.9,4.75942434],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447877244,[[3008.4,0.1555],[3008.3,0.001],[3008.2,0.001],[3008.1,4.19735229],[3007.9,0.002]],[[3008.8,0.47594243],[3008.9,0.29089163],[3009.0,3.8019],[3009.1,0.871],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766447877563,[[3008.4,0.1555],[3008.3,0.001],[3008.2,3.32524697],[3008.1,0.873],[3008.0,3.32446104]],[[3008.8,0.47594243],[3008.9,4.09279163],[3009.1,4.19426298],[3009.3,3.32303237],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766447877746,[[3008.3,0.001],[3008.2,3.55484697],[3008.1,0.873],[3008.0,3.32446104],[3007.7,9.29566296]],[[3008.8,3.18374243],[3008.9,1.38499163],[3009.1,4.19426298],[3009.3,3.32303237],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766447878042,[[3008.3,0.001],[3008.2,3.55484697],[3008.1,0.873],[3008.0,9.29660108],[3007.7,3.32574384]],[[3008.8,3.18374243],[3008.9,1.38499163],[3009.1,3.32326298],[3009.3,3.32303237],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766447878242,[[3008.3,0.001],[3008.2,3.55484697],[3008.1,0.873],[3008.0,9.29660108],[3007.7,3.32574384]],[[3008.8,3.18374243],[3008.9,0.29089163],[3009.1,4.19426298],[3009.3,3.32303237],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766447878540,[[3008.3,0.001],[3008.2,3.55484697],[3008.1,0.873],[3008.0,9.29660108],[3007.7,3.32574384]],[[3008.8,4.27784243],[3008.9,0.29089163],[3009.1,4.19426298],[3009.3,3.32303237],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766447880239,[[3008.3,0.001],[3008.2,0.2306],[3008.1,4.19730442],[3008.0,9.29660108],[3007.7,3.32574384]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.0,3.3233789],[3009.1,0.871],[3009.2,3.32314776]]]
["bitfinex","ETHUSD",1766447880444,[[3008.3,0.001],[3008.2,0.2306],[3008.1,4.19730442],[3008.0,5.97214004],[3007.9,3.32654656]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.0,3.3233789],[3009.1,0.871],[3009.2,3.32314776]]]
["bitfinex","ETHUSD",1766447880943,[[3008.3,0.001],[3008.2,0.2306],[3008.1,4.19730442],[3008.0,9.29660418],[3007.9,0.002]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.1,4.19430896],[3009.2,3.32314776],[3354.6,0.04159531]]]
["bitfinex","ETHUSD",1766447881246,[[3008.3,0.001],[3008.2,0.2306],[3008.1,4.19730442],[3008.0,9.29660418],[3007.9,0.002]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.1,4.19430896],[3009.2,3.32314776],[3011.4,7.78022504]]]
["bitfinex","ETHUSD",1766447881941,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19730442],[3008.0,9.29660418],[3007.9,0.002]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.1,4.19430896],[3009.2,3.32314776],[3011.4,7.78022504]]]
["bitfinex","ETHUSD",1766447882145,[[3008.3,0.2262],[3008.2,3.32522882],[3008.1,0.873],[3008.0,9.29660418],[3007.9,0.002]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.1,4.19430896],[3009.3,3.32306791],[3011.4,7.78022504]]]
["bitfinex","ETHUSD",1766447883448,[[3008.3,0.2262],[3008.2,0.001],[3008.1,4.19731645],[3008.0,9.29660418],[3007.9,0.002]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.0,3.32337324],[3009.1,0.871],[3011.4,7.78022504]]]
["bitfinex","ETHUSD",1766447883449,[[3008.3,0.2262],[3008.2,0.001],[3008.1,4.19731645],[3008.0,9.29660418],[3007.9,0.002]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.0,3.32337324],[3009.1,0.871],[3009.2,3.32316278]]]
["bitfinex","ETHUSD",1766447884449,[[3008.3,0.2262],[3008.2,0.001],[3008.1,4.19731645],[3008.0,5.97214004],[3007.9,3.32654926]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.0,3.32337324],[3009.1,0.871],[3009.2,3.32316278]]]
["bitfinex","ETHUSD",1766447885552,[[3008.3,0.2262],[3008.2,3.32524513],[3008.1,0.873],[3008.0,9.29660691],[3007.9,0.002]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.1,4.19433054],[3009.3,3.32306323],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766447886351,[[3008.3,0.2262],[3008.2,3.32524513],[3008.1,0.873],[3008.0,9.29660691],[3007.9,0.002]],[[3008.8,4.27984243],[3008.9,0.29089163],[3009.1,4.19433054],[3009.3,3.32306323],[3044.5,44.53954186]]]
["bitfinex","ETHUSD",1766447886655,[[3008.3,0.2262],[3008.2,3.32524513],[3008.1,0.873],[3008.0,9.29660691],[3007.9,0.002]],[[3008.8,3.8039],[3008.9,0.29089163],[3009.1,4.19433054],[3009.3,3.32306323],[3044.5,44.53954186]]]
["bitfinex","ETHUSD",1766447887052,[[3008.3,0.2262],[3008.2,3.32524513],[3008.1,0.873],[3008.0,9.29660691],[3007.9,0.002]],[[3008.8,3.8039],[3008.9,0.29089163],[3009.1,4.19433054],[3009.3,3.32306323],[3011.4,0.02325157]]]
["bitfinex","ETHUSD",1766447888422,[[3008.3,0.2262],[3008.2,3.32524513],[3008.1,0.873],[3008.0,9.29660691],[3007.9,0.002]],[[3008.8,3.8039],[3008.9,0.29089163],[3009.1,4.19433054],[3009.3,3.32306323],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766447888624,[[3008.3,0.2262],[3008.2,3.32524513],[3008.1,0.873],[3008.0,9.29660691],[3007.9,0.002]],[[3008.8,3.8039],[3008.9,0.29089163],[3009.1,4.19433054],[3009.2,3.32314462],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766447888950,[[3008.3,0.2262],[3008.2,0.001],[3008.1,4.19730486],[3008.0,9.29660691],[3007.9,0.002]],[[3008.8,3.8039],[3008.9,0.29089163],[3009.1,4.19433054],[3009.2,3.32314462],[3019.5,101.3]]]
["bitfinex","ETHUSD",1766447890554,[[3008.3,0.2262],[3008.2,0.001],[3008.1,4.19730486],[3008.0,9.29660691],[3007.9,0.002]],[[3008.8,3.8039],[3008.9,0.29089163],[3009.0,3.32336939],[3009.1,0.871],[3009.2,3.32314462]]]
["bitfinex","ETHUSD",1766447892057,[[3008.3,0.2262],[3008.2,0.001],[3008.1,4.19730486],[3008.0,5.97214004],[3007.9,3.32654024]],[[3008.8,3.8039],[3008.9,0.29089163],[3009.0,3.32336939],[3009.1,0.871],[3009.2,3.32314462]]]
["bitfinex","ETHUSD",1766447892353,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19730486],[3008.0,5.97214004],[3007.9,3.32654024]],[[3008.8,1.0961],[3008.9,0.29089163],[3009.0,3.32336939],[3009.1,0.871],[3009.2,3.32314462]]]
["bitfinex","ETHUSD",1766447892566,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.41170486],[3008.0,5.97214004],[3007.9,3.32654024]],[[3008.7,2.6414],[3008.8,1.1413],[3008.9,0.29089163],[3009.0,3.32336939],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447893225,[[3008.3,0.001],[3008.2,0.2143],[3008.1,4.19730486],[3008.0,5.97214004],[3007.9,3.32654024]],[[3008.7,2.6414],[3008.8,1.1413],[3008.9,0.29089163],[3009.0,3.32336939],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447895261,[[3008.3,0.001],[3008.2,0.2143],[3008.1,4.19730486],[3008.0,5.97214004],[3007.9,3.32654024]],[[3008.7,2.6414],[3008.8,1.1413],[3008.9,0.29089163],[3009.0,3.32336939],[3012.0,0.68854601]]]
["bitfinex","ETHUSD",1766447895460,[[3008.3,0.001],[3008.2,0.2143],[3008.1,4.19730486],[3008.0,5.97214004],[3007.9,3.32654024]],[[3008.7,2.6414],[3008.8,1.1413],[3008.9,0.29089163],[3009.0,3.32336939],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447905173,[[3008.3,0.001],[3008.2,3.53853891],[3008.1,0.873],[3008.0,9.29658934],[3007.9,0.002]],[[3008.7,2.6414],[3008.8,1.1413],[3008.9,0.29089163],[3009.1,4.19429485],[3011.4,7.78022504]]]
["bitfinex","ETHUSD",1766447905346,[[3008.3,0.001],[3008.2,3.53853891],[3008.1,0.873],[3008.0,9.29658934],[3007.9,0.002]],[[3008.7,2.6414],[3008.8,1.1413],[3008.9,0.002],[3009.1,4.19429485],[3011.4,7.78022504]]]
["bitfinex","ETHUSD",1766447911181,[[3008.3,0.001],[3008.2,3.53853891],[3008.1,0.873],[3008.0,9.29658934],[3007.9,0.002]],[[3008.7,2.6414],[3008.8,1.1413],[3008.9,0.002],[3009.1,4.19429485],[3010.2,0.002]]]
["bitfinex","ETHUSD",1766447911678,[[3008.3,0.001],[3008.2,0.2143],[3008.1,4.19731656],[3008.0,9.29658934],[3007.9,0.002]],[[3008.7,2.6414],[3008.8,1.1413],[3008.9,0.002],[3009.0,3.32337882],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447916984,[[3008.3,0.1869],[3008.2,3.32523133],[3008.1,4.19731917],[3008.0,5.97214004],[3007.9,0.002]],[[3008.8,1.1413],[3008.9,2.7488],[3009.1,0.871],[3009.5,0.002],[3009.7,9.29678241]]]
["bitfinex","ETHUSD",1766447917349,[[3008.3,0.1869],[3008.2,3.32523133],[3008.1,4.19731917],[3008.0,5.97214004],[3007.9,0.002]],[[3008.8,1.1413],[3008.9,0.002],[3009.1,0.871],[3009.5,0.002],[3009.7,9.29678241]]]
["bitfinex","ETHUSD",1766447917653,[[3008.3,0.1869],[3008.2,3.32523133],[3008.1,4.19731917],[3008.0,5.97214004],[3007.9,0.002]],[[3008.6,2.9],[3008.8,3.8881],[3008.9,0.002],[3009.1,0.871],[3009.5,0.002]]]
["bitfinex","ETHUSD",1766447917856,[[3008.3,0.1869],[3008.2,3.32523133],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.6,2.9],[3008.8,3.8881],[3008.9,0.002],[3009.1,4.19425465],[3009.3,3.32304484]]]
["bitfinex","ETHUSD",1766447918182,[[3008.3,0.0812],[3008.2,3.32523133],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,0.002],[3008.9,0.002],[3009.0,3.9068],[3009.1,3.32325465],[3009.3,4.19404484]]]
["bitfinex","ETHUSD",1766447918679,[[3008.3,0.0812],[3008.2,3.32523133],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,0.002],[3008.9,2.7488],[3009.0,1.16],[3009.1,3.32325465],[3009.3,4.19404484]]]
["bitfinex","ETHUSD",1766447918894,[[3008.3,0.0812],[3008.2,3.32523133],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,0.002],[3008.9,3.9088],[3009.1,3.32325465],[3009.3,4.19404484],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766447919287,[[3008.3,0.0812],[3008.2,3.32523133],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,0.002],[3008.9,3.9088],[3009.1,3.32325465],[3009.3,4.19404484],[3009.6,3.32272257]]]
["bitfinex","ETHUSD",1766447919458,[[3008.3,0.0812],[3008.2,3.32523133],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,2.7488],[3008.9,1.162],[3009.1,3.32325465],[3009.3,4.19404484],[3009.6,3.32272257]]]
["bitfinex","ETHUSD",1766447920585,[[3008.3,0.0812],[3008.2,0.001],[3008.1,4.19730402],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.0,3.32336791],[3009.2,3.32315579],[3009.3,0.871]]]
["bitfinex","ETHUSD",1766447921987,[[3008.3,0.0812],[3008.2,0.001],[3008.1,4.19730402],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.3233006],[3009.2,3.32315579],[3009.3,0.871]]]
["bitfinex","ETHUSD",1766447922161,[[3008.3,0.0812],[3008.2,3.32522497],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.3233006],[3009.3,4.19406198],[3020.8,15.16288522]]]
["bitfinex","ETHUSD",1766447923784,[[3008.3,0.0812],[3008.2,3.32522497],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.3233006],[3009.3,4.19406198],[3013.7,14.3330262]]]
["bitfinex","ETHUSD",1766447925688,[[3008.3,0.0812],[3008.2,3.32522497],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.3233006],[3009.3,4.19406198],[3013.8,14.3330262]]]
["bitfinex","ETHUSD",1766447928813,[[3008.3,0.0812],[3008.2,3.32522497],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.3233006],[3009.3,4.19406198],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766447929214,[[3008.3,0.0812],[3008.2,0.001],[3008.1,4.19731384],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.0,3.32336712],[3009.2,3.3231559],[3009.3,0.871]]]
["bitfinex","ETHUSD",1766447931390,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.19731384],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.0,3.32336712],[3009.2,3.3231559],[3009.3,0.871]]]
["bitfinex","ETHUSD",1766447931592,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.33491384],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.0,3.32336712],[3009.2,3.3231559],[3009.3,0.871]]]
["bitfinex","ETHUSD",1766447932994,[[3008.3,0.001],[3008.2,0.136],[3008.1,4.19731384],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.2,3.3231559],[3009.3,0.871]]]
["bitfinex","ETHUSD",1766447935200,[[3008.3,0.001],[3008.2,3.46021506],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766447935701,[[3008.3,0.001],[3008.2,3.46021506],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393],[3034.2,16.41136853]]]
["bitfinex","ETHUSD",1766447935903,[[3008.3,0.001],[3008.2,3.46021506],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393],[3013.8,14.3330262]]]
["bitfinex","ETHUSD",1766447936277,[[3008.3,0.001],[3008.2,3.46021506],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766447937104,[[3008.3,0.001],[3008.2,3.46021506],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393],[3044.5,44.3116956]]]
["bitfinex","ETHUSD",1766447938210,[[3008.3,0.001],[3008.2,3.46021506],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393],[3026.9,0.17774254]]]
["bitfinex","ETHUSD",1766447938807,[[3008.3,0.001],[3008.2,3.46021506],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393],[3012.0,0.02659132]]]
["bitfinex","ETHUSD",1766447939407,[[3008.3,0.001],[3008.2,3.46021506],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393],[3010.3,0.86252512]]]
["bitfinex","ETHUSD",1766447939791,[[3008.3,0.001],[3008.2,3.46021506],[3008.1,0.873],[3008.0,9.29658515],[3007.9,0.002]],[[3008.6,2.9],[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393]]]
["bitfinex","ETHUSD",1766447939993,[[3008.3,0.001],[3008.2,3.46021506],[3008.1,0.873],[3008.0,3.32444511],[3007.9,0.002]],[[3008.6,2.9],[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393]]]
["bitfinex","ETHUSD",1766447942413,[[3008.3,0.001],[3008.2,3.32521506],[3008.1,0.873],[3008.0,3.32444511],[3007.9,0.002]],[[3008.6,2.9],[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393]]]
["bitfinex","ETHUSD",1766447942712,[[3008.3,0.1245],[3008.2,3.32521506],[3008.1,0.873],[3008.0,3.32444511],[3007.9,0.002]],[[3008.6,2.9],[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19406393]]]
["bitfinex","ETHUSD",1766447943614,[[3008.3,0.1245],[3008.2,0.001],[3008.1,4.19730626],[3008.0,3.32444511],[3007.9,0.002]],[[3008.6,2.9],[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.2,3.32314454]]]
["bitfinex","ETHUSD",1766447945408,[[3008.3,0.1245],[3008.2,3.3252123],[3008.1,0.873],[3008.0,3.32444511],[3007.9,0.002]],[[3008.6,2.9],[3008.8,3.9088],[3008.9,0.002],[3009.1,3.32330598],[3009.3,4.19404774]]]
["bitfinex","ETHUSD",1766447947993,[[3008.3,3.4486279],[3008.2,0.001],[3008.1,4.19735408],[3007.9,0.002],[3006.0,6.19268493]],[[3008.6,2.9],[3008.8,3.9088],[3008.9,0.002],[3009.2,3.32318459],[3009.3,4.19404774]]]
["bitfinex","ETHUSD",1766447948192,[[3008.3,3.3251279],[3008.2,0.001],[3008.1,4.19735408],[3007.9,0.002],[3006.0,6.19268493]],[[3008.6,2.9],[3008.8,0.002],[3008.9,0.002],[3009.0,1.2091],[3009.2,3.32318459]]]
["bitfinex","ETHUSD",1766447948512,[[3008.3,0.001],[3008.2,3.32521703],[3008.1,0.873],[3008.0,3.32444213],[3007.9,0.002]],[[3008.6,1.6874],[3008.8,0.002],[3008.9,3.9369],[3009.1,3.32327513],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766447949119,[[3008.3,0.001],[3008.2,3.32521703],[3008.1,0.873],[3008.0,3.32444213],[3007.9,0.002]],[[3008.8,3.9369],[3008.9,0.002],[3009.1,3.32327513],[3356.0,0.318881],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766447949282,[[3008.3,0.001],[3008.2,3.32521703],[3008.1,0.873],[3008.0,3.32444213],[3007.9,0.002]],[[3008.8,3.9369],[3008.9,0.002],[3009.1,3.32327513],[3019.5,100.0],[3019.7,0.071]]]
["bitfinex","ETHUSD",1766447950124,[[3008.3,0.001],[3008.2,3.32521703],[3008.1,0.873],[3008.0,3.32444213],[3007.9,0.002]],[[3008.8,3.9369],[3008.9,0.002],[3009.1,3.32327513],[3009.2,3.32314318],[3009.3,0.871]]]
["bitfinex","ETHUSD",1766447952010,[[3008.3,0.001],[3008.2,3.32521703],[3008.1,4.19735632],[3007.9,0.002],[2701.5,0.27757737]],[[3008.8,3.9369],[3008.9,0.002],[3009.1,3.32327513],[3009.3,4.19404224],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766447952309,[[3008.3,0.001],[3008.2,3.32521703],[3008.1,0.873],[3008.0,3.32444834],[3007.9,0.002]],[[3008.8,0.002],[3008.9,0.002],[3009.0,3.9349],[3009.1,3.32327513],[3009.3,4.19404224]]]
["bitfinex","ETHUSD",1766447952513,[[3008.3,0.001],[3008.2,3.32521703],[3008.1,0.873],[3008.0,3.32444834],[3007.9,0.002]],[[3008.8,0.002],[3008.9,0.002],[3009.1,3.32327513],[3009.3,4.19404224],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766447952713,[[3008.3,0.001],[3008.2,3.32521703],[3008.1,0.873],[3008.0,3.32444834],[3007.9,0.002]],[[3008.8,0.002],[3008.9,3.9369],[3009.1,3.32327513],[3009.3,4.19404224],[3011.3,0.002]]]
["bitfinex","ETHUSD",1766447953107,[[3008.3,0.001],[3008.2,3.32521703],[3008.1,0.873],[3008.0,3.32444834],[3007.9,0.002]],[[3008.8,0.002],[3008.9,3.9369],[3009.1,3.32327513],[3009.3,4.19404224],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766447953495,[[3008.3,0.001],[3008.2,3.32521703],[3008.1,0.873],[3008.0,3.32444834],[3007.9,0.002]],[[3008.8,0.002],[3008.9,3.9369],[3009.1,3.32327513],[3009.3,4.19404224],[3010.4,0.200127]]]
["bitfinex","ETHUSD",1766447954114,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3008.0,3.32444834],[3007.9,0.002]],[[3008.8,0.002],[3008.9,0.002],[3009.0,3.32337377],[3009.2,3.32316285],[3009.3,0.871]]]
["bitfinex","ETHUSD",1766447954314,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3007.9,3.32655348],[3007.7,3.80759132]],[[3008.8,0.002],[3008.9,0.002],[3009.0,3.32337377],[3009.2,3.32316285],[3009.3,0.871]]]
["bitfinex","ETHUSD",1766447954315,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3007.9,3.32655348],[3007.7,3.80759132]],[[3008.7,1.2091],[3008.8,0.002],[3008.9,0.002],[3009.0,3.32337377],[3009.2,3.32316285]]]
["bitfinex","ETHUSD",1766447954518,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3007.9,3.32655348],[3007.7,3.80759132]],[[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.0,3.32337377],[3009.2,3.32316285]]]
["bitfinex","ETHUSD",1766447955522,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3007.9,3.32655348],[3007.7,3.781]],[[3008.6,1.2091],[3008.8,0.002],[3008.9,0.002],[3009.0,3.32337377],[3009.2,3.32316285]]]
["bitfinex","ETHUSD",1766447955818,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3007.9,3.32655348],[3007.7,3.781]],[[3008.5,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.0,3.32337377],[3009.2,3.32316285]]]
["bitfinex","ETHUSD",1766447956518,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3008.0,3.32446277],[3007.9,0.002]],[[3008.5,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.1,3.32328946],[3009.2,3.32316285]]]
["bitfinex","ETHUSD",1766447957519,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3008.0,3.32446277],[3007.9,0.002]],[[3008.5,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.1,3.32328946],[3009.3,4.19406339]]]
["bitfinex","ETHUSD",1766447957820,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3008.0,3.32446277],[3007.9,0.002]],[[3008.8,0.002],[3008.9,0.002],[3009.1,3.32328946],[3009.3,4.19406339],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766447958118,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3008.0,3.32446277],[3007.9,0.002]],[[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.1,3.32328946],[3009.3,4.19406339]]]
["bitfinex","ETHUSD",1766447960323,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3008.0,3.32446277],[3007.9,0.002]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.1,3.32328946]]]
["bitfinex","ETHUSD",1766447960626,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3008.0,3.32446277],[3007.9,0.002]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.2,3.32318968]]]
["bitfinex","ETHUSD",1766447960921,[[3008.3,0.001],[3008.2,0.001],[3008.1,4.1973191],[3007.9,0.002]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.2,3.32318968]]]
["bitfinex","ETHUSD",1766447960922,[[3008.3,0.001],[3008.2,0.001],[3008.1,7.52167666],[3007.9,0.002],[2705.0,0.2362]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.2,3.32318968]]]
["bitfinex","ETHUSD",1766447961124,[[3008.3,0.001],[3008.2,0.001],[3008.1,7.52167666],[3007.9,0.002],[3006.0,6.19268493]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.2,3.32318968]]]
["bitfinex","ETHUSD",1766447961492,[[3008.3,0.001],[3008.2,0.001],[3008.1,7.52167666],[3007.9,0.002],[3006.0,1.999]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.2,3.32318968]]]
["bitfinex","ETHUSD",1766447961688,[[3008.3,0.001],[3008.2,0.001],[3008.1,7.52167666],[3007.9,0.002],[3007.4,3.35267111]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.2,3.32318968]]]
["bitfinex","ETHUSD",1766447963020,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,6.6511572],[3007.6,0.001]],[[3008.6,0.002],[3008.8,0.002],[3008.9,0.002],[3009.2,3.32318968],[3010.0,6.45659132]]]
["bitfinex","ETHUSD",1766447963319,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,6.6511572],[3007.7,4.19777645]],[[3008.6,0.002],[3008.8,0.002],[3008.9,3.9369],[3009.2,3.32318968],[3009.6,5.97178434]]]
["bitfinex","ETHUSD",1766447963496,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,6.6511572],[3007.7,4.19777645]],[[3008.6,0.002],[3008.8,3.9369],[3008.9,0.002],[3009.2,3.32318968],[3009.6,5.97178434]]]
["bitfinex","ETHUSD",1766447964221,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,0.002],[3007.8,6.64937828]],[[3008.6,0.002],[3008.8,0.002],[3008.9,0.002],[3009.2,3.32318968],[3009.6,5.97178434]]]
["bitfinex","ETHUSD",1766447964401,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,0.002],[3007.8,9.97406742]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.2,3.32318968]]]
["bitfinex","ETHUSD",1766447965807,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,0.002],[3007.8,9.97406742]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3356.4,0.003]]]
["bitfinex","ETHUSD",1766447966008,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,0.002],[3007.8,9.97406742]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.3,4.19403282]]]
["bitfinex","ETHUSD",1766447967826,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,0.002],[3007.8,9.97406742]],[[3008.6,0.002],[3008.7,3.9349],[3008.8,0.002],[3008.9,0.002],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447971840,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,0.002],[3007.8,9.97406742]],[[3008.6,0.002],[3008.7,2.7258],[3008.8,0.002],[3008.9,1.2111],[3009.1,0.871]]]
["bitfinex","ETHUSD",1766447972039,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,0.002],[3007.8,9.97406742]],[[3008.8,0.002],[3008.9,1.2111],[3009.0,2.7258],[3012.0,0.02659132],[3359.0,0.01]]]
["bitfinex","ETHUSD",1766447972213,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3007.9,0.002],[3007.8,9.97406742]],[[3008.8,0.002],[3008.9,1.2111],[3009.0,2.7258],[3009.1,0.871],[3012.0,0.02659132]]]
["bitfinex","ETHUSD",1766447972543,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,5.97178434],[3007.9,0.002]],[[3008.8,0.002],[3008.9,1.2111],[3009.0,2.7258],[3009.4,0.002],[3009.7,3.32461772]]]
["bitfinex","ETHUSD",1766447972751,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,5.97178434],[3007.9,0.002]],[[3008.8,0.002],[3008.9,0.002],[3009.0,2.7258],[3009.1,1.2091],[3009.2,0.871]]]
["bitfinex","ETHUSD",1766447973047,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,5.97178434],[3007.9,0.002]],[[3008.8,0.002],[3008.9,0.002],[3009.0,3.9349],[3009.2,0.871],[3356.9,0.003]]]
["bitfinex","ETHUSD",1766447974210,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,5.97178434],[3007.9,0.002]],[[3008.8,0.002],[3008.9,0.002],[3009.0,3.9349],[3009.2,0.871],[3013.8,14.3330262]]]
["bitfinex","ETHUSD",1766447974550,[[3008.3,0.001],[3008.2,0.001],[3008.1,0.001],[3008.0,5.97178434],[3007.9,0.002]],[[3008.8,0.002],[3008.9,0.002],[3009.0,3.9349],[3009.2,0.871],[3010.4,4.19607124]]]
["bitfinex","ETHUSD",1766447976519,[[3008.3,0.001],[3008.2,0.001],[3008.1,10.84607268],[3008.0,5.97178434],[3007.9,0.002]],[[3008.9,1e-08],[3009.1,4.0796],[3009.5,0.002],[3009.7,0.002],[3010.0,6.43]]]
["bitfinex","ETHUSD",1766447976730,[[3008.6,5.97178434],[3008.3,1.08580727],[3008.2,0.02759132],[3008.1,10.84607268],[3007.9,0.02859132]],[[3009.5,0.002],[3009.7,0.873],[3010.0,6.43],[3010.2,0.002],[3010.4,0.17353568]]]
["bitfinex","ETHUSD",1766447977017,[[3008.6,5.97178434],[3008.5,0.872],[3008.3,1.08580727],[3008.2,0.02759132],[3008.1,13.29843024]],[[3009.5,4.0816],[3009.7,0.873],[3010.2,3.32408716],[3010.9,0.2],[3011.2,6.45659132]]]
["bitfinex","ETHUSD",1766447977217,[[3008.6,5.97178434],[3008.5,0.872],[3008.3,1.08580727],[3008.2,0.02759132],[3008.1,13.29843024]],[[3009.5,4.0816],[3009.7,0.873],[3010.2,3.32408716],[3010.3,5.97178434],[3010.4,3.3219095]]]
["bitfinex","ETHUSD",1766447977816,[[3008.6,5.97178434],[3008.5,0.872],[3008.3,1.08580727],[3008.2,0.02759132],[3008.1,13.29843024]],[[3009.5,4.0816],[3009.7,0.873],[3010.1,3.32415875],[3010.2,0.002],[3010.3,9.29372726]]]
["bitfinex","ETHUSD",1766447978039,[[3008.5,6.84378434],[3008.3,1.08580727],[3008.2,0.02759132],[3008.1,13.29843024],[3007.6,0.3575399]],[[3009.5,4.0816],[3009.7,0.002],[3009.8,0.873],[3010.1,3.32415875],[3010.2,0.002]]]
["bitfinex","ETHUSD",1766447978238,[[3008.5,6.84378434],[3008.3,1.08580727],[3008.2,0.02759132],[3008.1,13.29843024],[3007.6,0.3575399]],[[3009.4,4.0816],[3009.5,0.002],[3009.7,0.002],[3009.8,0.873],[3010.0,3.322265]]]
["bitfinex","ETHUSD",1766447978409,[[3008.6,6.64761018],[3008.5,10.16769707],[3008.3,1.08580727],[3008.2,0.02759132],[3008.1,3.32535756]],[[3009.3,4.0796],[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,0.873]]]
["bitfinex","ETHUSD",1766447978615,[[3008.7,1.68153073],[3008.6,6.64761018],[3008.5,10.16769707],[3008.3,1.08580727],[3008.2,0.02759132]],[[3009.3,4.0796],[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,0.873]]]
["bitfinex","ETHUSD",1766447980019,[[3008.8,6.6471683],[3008.7,1.68153073],[3008.6,3.32380509],[3008.5,6.84378434],[3008.3,4.86580727]],[[3009.3,4.0796],[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,0.873]]]
["bitfinex","ETHUSD",1766447980219,[[3008.8,6.6471683],[3008.7,1.68153073],[3008.6,3.32380509],[3008.5,5.97178434],[3008.3,4.86580727]],[[3009.3,4.0796],[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447981134,[[3008.8,6.6471683],[3008.7,1.68153073],[3008.6,3.32380509],[3008.5,5.97178434],[3008.3,4.86580727]],[[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3010.1,3.3241938]]]
["bitfinex","ETHUSD",1766447981447,[[3008.8,6.6471683],[3008.7,1.82543073],[3008.6,3.32380509],[3008.5,5.97178434],[3008.3,4.86580727]],[[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3010.1,3.3241938]]]
["bitfinex","ETHUSD",1766447982947,[[3008.8,6.6471683],[3008.7,1.82543073],[3008.6,3.32380509],[3008.5,5.97178434],[3008.3,4.86580727]],[[3009.3,0.002],[3009.4,0.002],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447983137,[[3008.8,6.6471683],[3008.7,1.82543073],[3008.6,3.32380509],[3008.5,5.97178434],[3008.3,4.86580727]],[[3009.3,0.002],[3009.4,1.2174],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447983342,[[3008.8,6.6471683],[3008.7,1.82543073],[3008.6,3.32380509],[3008.5,5.97178434],[3008.3,4.86580727]],[[3009.3,2.8662],[3009.4,1.2174],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002]]]
["bitfinex","ETHUSD",1766447983648,[[3008.9,0.8472599],[3008.8,6.6471683],[3008.7,1.68153073],[3008.6,3.32380509],[3008.5,5.97178434]],[[3009.4,1.2174],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3011.8,3.34888633]]]
["bitfinex","ETHUSD",1766447983817,[[3008.9,1.1700599],[3008.8,6.6471683],[3008.7,1.68153073],[3008.6,3.32380509],[3008.5,5.97178434]],[[3009.4,1.2174],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3011.8,3.34888633]]]
["bitfinex","ETHUSD",1766447984248,[[3008.9,1.1700599],[3008.8,6.6471683],[3008.7,1.68153073],[3008.6,3.32380509],[3008.5,5.97178434]],[[3009.4,1.2174],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3011.8,3.34688633]]]
["bitfinex","ETHUSD",1766447985175,[[3008.9,1.1700599],[3008.7,1.68153073],[3008.3,1.08580727],[3008.1,0.001],[3007.2,3.52659132]],[[3009.4,1.2174],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766447985445,[[3008.9,0.3228],[3008.3,1.08580727],[3008.1,0.001],[3007.2,3.52659132]],[[3009.4,1.2174],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766447985446,[[3008.9,0.3228],[3008.3,0.001],[3008.1,0.001],[3007.2,3.52659132],[2675.8,0.0008353]],[[3009.4,1.2174],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766447985624,[[3008.9,0.3228],[3008.3,0.001],[3008.1,0.001],[3007.2,3.52659132],[2675.8,0.0008353]],[[3009.4,4.0816],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766447986114,[[3008.9,0.3228],[3008.3,0.001],[3008.1,0.001],[3007.2,3.52959132],[3002.8,14.54207988]],[[3009.4,4.0816],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766447986935,[[3008.9,0.3228],[3008.3,0.001],[3008.1,0.001],[3007.2,3.52959132],[3005.6,5.99097848]],[[3009.4,4.0816],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766447987756,[[3008.9,0.3228],[3008.3,0.001],[3008.1,0.001],[3007.2,3.52959132],[3006.7,0.02759132]],[[3009.4,4.0816],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766447988940,[[3008.9,0.3228],[3008.3,0.001],[3008.1,0.001],[3007.2,0.02659132],[3006.7,5.52959132]],[[3009.4,4.0816],[3009.5,0.002],[3009.7,0.002],[3009.8,0.002],[3010.6,0.002]]]
["bitfinex","ETHUSD",1766447991929,[[3008.3,0.001],[3008.1,0.001],[3007.2,0.02659132],[3006.7,5.52959132]],[[3010.6,0.002]]]
["bitfinex","ETHUSD",1766447991930,[[3009.5,0.3258],[3009.1,0.02659132],[3008.6,0.02659132],[3008.4,0.02659132],[3008.3,0.001]],[[3010.6,0.002],[3010.7,2.8662],[3010.8,1.2174],[3011.0,0.002],[3011.2,0.17352189]]]
["bitfinex","ETHUSD",1766447992131,[[3009.2,0.3238],[3009.1,0.02659132],[3008.9,0.47199571],[3008.8,0.48859608],[3008.6,0.02659132]],[[3010.6,1.2174],[3010.7,0.002],[3010.8,0.002],[3011.0,0.002],[3011.2,0.17352189]]]
["bitfinex","ETHUSD",1766447992336,[[3009.2,0.3238],[3009.1,0.02659132],[3008.9,0.02659132],[3008.6,0.02659132],[3008.1,0.47299571]],[[3010.4,1.2154],[3010.6,0.002],[3010.7,0.002],[3010.8,0.002],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766447992562,[[3009.2,0.3238],[3009.1,0.02659132],[3008.9,0.02659132],[3008.6,0.02659132],[3008.3,4.37896931]],[[3010.2,4.0816],[3010.6,0.002],[3010.7,0.002],[3010.8,0.002],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766447993144,[[3009.2,0.3238],[3009.1,0.02659132],[3008.9,0.02659132],[3008.6,0.02659132],[3008.3,4.37896931]],[[3010.2,2.8662],[3010.6,0.002],[3010.7,0.002],[3010.8,0.002],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766447993351,[[3009.2,0.3238],[3009.1,0.02659132],[3008.9,0.02659132],[3008.6,0.02659132],[3008.3,4.37896931]],[[3010.2,2.8662],[3010.4,1.2154],[3010.6,0.002],[3010.7,0.002],[3010.8,0.002]]]
["bitfinex","ETHUSD",1766447994250,[[3009.2,0.3238],[3009.1,0.02659132],[3008.9,0.02659132],[3008.6,0.02659132],[3008.3,4.37896931]],[[3010.2,0.002],[3010.4,4.0796],[3010.6,0.002],[3010.7,0.002],[3010.8,0.002]]]
["bitfinex","ETHUSD",1766447994864,[[3009.2,0.3238],[3009.1,0.02659132],[3008.9,0.02659132],[3008.6,0.02659132],[3008.3,4.37896931]],[[3010.2,0.002],[3010.4,1.2154],[3010.6,0.002],[3010.7,0.002],[3010.8,0.002]]]
["bitfinex","ETHUSD",1766447995061,[[3009.2,0.3238],[3009.1,0.02659132],[3008.9,0.02659132],[3008.6,0.02659132],[3008.3,4.37896931]],[[3010.2,0.002],[3010.3,2.8642],[3010.4,1.2154],[3010.6,0.002],[3010.7,0.002]]]
["bitfinex","ETHUSD",1766447995437,[[3009.2,0.3238],[3009.1,0.02659132],[3008.9,0.02659132],[3008.6,0.02659132],[3008.3,4.37896931]],[[3010.2,0.002],[3010.6,0.002],[3010.7,0.002],[3011.0,2.8662],[3011.1,1.2154]]]
["bitfinex","ETHUSD",1766447995753,[[3009.5,0.3249],[3009.4,0.02659132],[3009.1,0.02659132],[3008.9,0.41296455],[3008.6,0.49858703]],[[3010.4,2.8642],[3010.5,1.2154],[3010.6,0.002],[3010.7,0.002],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766447996748,[[3009.5,0.3249],[3009.4,0.02659132],[3009.1,0.02659132],[3008.9,0.41296455],[3008.6,0.49858703]],[[3010.5,1.2154],[3010.6,0.002],[3010.7,0.002],[3011.0,0.002],[3015.0,0.02659132]]]
["bitfinex","ETHUSD",1766447997051,[[3009.5,0.3249],[3009.4,0.02659132],[3009.1,0.02659132],[3008.9,0.41296455],[3008.6,0.93076644]],[[3010.6,2.8662],[3010.7,1.2174],[3011.0,0.002],[3012.9,0.17348052],[3013.2,0.02659132]]]
["bitfinex","ETHUSD",1766447997260,[[3009.5,0.3249],[3009.4,0.02659132],[3009.1,0.02659132],[3008.9,0.41296455],[3008.6,0.93076644]],[[3010.6,2.8662],[3010.7,1.2174],[3011.0,0.002],[3012.7,0.17353401],[3012.9,0.17348052]]]
["bitfinex","ETHUSD",1766447997468,[[3009.5,0.3249],[3009.4,0.02659132],[3009.1,0.02659132],[3008.9,0.41296455],[3008.6,0.93076644]],[[3010.6,4.0816],[3010.7,0.002],[3011.0,0.002],[3012.7,0.17353401],[3012.9,0.17348052]]]
["bitfinex","ETHUSD",1766447997676,[[3009.5,0.3249],[3009.4,0.02659132],[3009.1,0.02659132],[3008.9,0.41296455],[3008.6,0.49858703]],[[3010.6,4.0816],[3010.7,0.002],[3011.0,0.002],[3012.7,0.17353401],[3012.9,0.17348052]]]
["bitfinex","ETHUSD",1766447997870,[[3009.5,0.3249],[3009.4,0.02659132],[3009.1,0.02659132],[3008.9,0.41296455],[3008.6,0.49858703]],[[3010.2,0.002],[3010.6,4.0816],[3010.7,0.002],[3011.0,0.002],[3012.7,0.17353401]]]
["bitfinex","ETHUSD",1766447998172,[[3009.5,0.3249],[3009.4,0.02659132],[3009.1,0.02659132],[3008.9,0.41296455],[3008.6,0.49858703]],[[3010.2,0.002],[3010.6,4.0816],[3010.7,0.002],[3011.0,0.002],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766447998356,[[3009.5,0.3249],[3009.4,0.02659132],[3009.1,0.02659132],[3008.9,0.41296455],[3008.6,0.02659132]],[[3010.2,0.002],[3010.6,4.0816],[3010.7,0.002],[3011.0,0.002],[3011.5,0.002]]]
["bitfinex","ETHUSD",1766447999170,[[3009.6,0.02659132],[3009.4,0.02659132],[3009.1,0.02659132],[3008.9,0.41296455],[3008.6,0.02659132]],[[3011.0,0.002],[3011.5,0.002],[3011.8,2.8642],[3011.9,1.2154],[3014.4,0.02659132]]]
["bitfinex","ETHUSD",1766447999469,[[3010.2,0.3257],[3010.1,0.02659132],[3009.9,0.02659132],[3009.6,0.41296455],[3009.4,0.02659132]],[[3011.0,0.002],[3011.1,1.2154],[3011.5,0.002],[3012.7,0.002],[3012.9,0.02659132]]]
["bitfinex","ETHUSD",1766447999853,[[3010.2,0.3257],[3010.1,0.02659132],[3009.9,0.02659132],[3009.6,0.41296455],[3009.4,0.02659132]],[[3011.0,0.002],[3011.1,1.2154],[3011.2,2.8642],[3011.5,0.002],[3012.7,0.002]]]