{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197208,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766275201507,[[2980.9,0.001],[2980.8,0.4689],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.3642],[2981.7,0.4651],[2982.0,0.002],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275201680,[[2980.9,0.001],[2980.8,0.4689],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,1.4846],[2981.7,0.4651],[2982.0,0.002],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275202507,[[2980.9,0.001],[2980.8,0.001],[2980.7,0.3622],[2980.6,0.4703],[2980.4,0.001]],[[2981.3,1.4846],[2981.7,0.4651],[2982.0,0.002],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275202891,[[2980.4,0.001],[2980.2,0.4723],[2979.6,0.001],[2979.1,3.9],[2978.3,6.45]],[[2980.9,1.1204],[2981.3,0.002],[2981.7,0.47851427],[2981.9,0.01341427],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275203205,[[2980.4,0.50585254],[2980.2,0.3632],[2979.6,0.001],[2979.4,0.01341427],[2979.2,1.58549685]],[[2981.3,0.002],[2981.6,1.4826],[2981.7,0.4651],[2982.0,0.002],[2982.5,0.01541427]]]
["bitfinex","ETHUSD",1766275203380,[[2980.5,0.4693],[2980.4,0.001],[2980.2,0.001],[2980.1,0.03455592],[2979.7,0.78628591]],[[2981.6,0.3622],[2981.8,1.1204],[2982.0,0.002],[2982.5,0.01541427],[2984.2,0.67220821]]]
["bitfinex","ETHUSD",1766275203582,[[2980.5,0.50585254],[2980.4,0.001],[2980.2,0.001],[2980.1,0.03455592],[2979.8,0.01441427]],[[2981.6,0.3622],[2981.7,1.1204],[2982.0,0.002],[2982.5,0.01541427],[2984.2,0.67220821]]]
["bitfinex","ETHUSD",1766275203907,[[2980.6,0.4697],[2980.5,0.50585254],[2980.4,0.001],[2980.2,0.001],[2980.1,0.03455592]],[[2981.7,1.1204],[2981.8,0.3622],[2982.0,0.50785254],[2982.5,0.01541427],[2984.2,0.67220821]]]
["bitfinex","ETHUSD",1766275204076,[[2980.5,0.50585254],[2980.4,0.001],[2980.3,0.4707],[2980.2,0.001],[2980.1,0.001]],[[2981.3,1.1204],[2982.0,0.002],[2982.1,0.01341427],[2982.5,0.01541427],[2984.2,0.67220821]]]
["bitfinex","ETHUSD",1766275204077,[[2980.5,0.50585254],[2980.4,0.001],[2980.3,0.4707],[2980.2,0.001],[2980.1,0.001]],[[2981.3,1.1204],[2982.0,0.002],[2982.1,0.01341427],[2982.5,0.01541427],[2982.6,0.34367622]]]
["bitfinex","ETHUSD",1766275204277,[[2980.4,0.001],[2980.3,0.001],[2980.2,0.001],[2980.1,0.001],[2980.0,0.4717]],[[2981.1,1.1204],[2981.9,0.01341427],[2982.0,0.002],[2982.1,0.01341427],[2982.2,10.005]]]
["bitfinex","ETHUSD",1766275204514,[[2980.5,0.50585254],[2980.4,0.001],[2980.3,0.001],[2980.2,0.001],[2980.1,0.471]],[[2980.8,1.1204],[2981.7,0.01341427],[2981.8,0.50585254],[2981.9,0.01341427],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275204806,[[2980.4,0.001],[2980.3,0.001],[2980.2,0.001],[2980.1,0.471],[2979.2,0.01341427]],[[2980.7,0.3622],[2980.8,1.1204],[2981.7,0.01341427],[2981.8,3.535],[2981.9,0.01341427]]]
["bitfinex","ETHUSD",1766275204980,[[2980.4,0.001],[2980.3,0.50685254],[2980.2,0.4713],[2980.1,0.001],[2979.2,0.01341427]],[[2980.7,0.3622],[2980.8,1.1204],[2981.4,0.50585254],[2981.7,0.01341427],[2981.8,3.535]]]
["bitfinex","ETHUSD",1766275205305,[[2980.5,0.4703],[2980.4,0.001],[2980.3,0.50685254],[2980.2,0.001],[2980.1,0.001]],[[2981.1,1.4326],[2981.2,0.439],[2981.4,0.50585254],[2981.7,0.01341427],[2981.8,3.535]]]
["bitfinex","ETHUSD",1766275205508,[[2980.5,0.4703],[2980.4,0.001],[2980.3,0.50685254],[2980.2,0.001],[2980.1,0.001]],[[2981.1,1.4326],[2981.2,0.439],[2981.7,0.01341427],[2981.8,3.535],[2992.2,0.071]]]
["bitfinex","ETHUSD",1766275205704,[[2980.5,0.4703],[2980.4,0.001],[2980.3,0.001],[2980.2,0.001],[2980.1,0.001]],[[2981.1,1.4326],[2981.2,0.439],[2981.5,0.50685254],[2982.1,3.54841427],[2991.9,0.071]]]
["bitfinex","ETHUSD",1766275205879,[[2980.6,0.4707],[2980.4,0.001],[2980.3,0.001],[2980.2,0.001],[2980.1,0.001]],[[2981.3,0.3726],[2982.1,3.54841427],[2984.0,0.6],[2984.1,0.06341427],[2984.2,1.00830821]]]
["bitfinex","ETHUSD",1766275206080,[[2980.6,0.4707],[2980.4,0.001],[2980.3,0.001],[2980.2,0.001],[2980.1,0.001]],[[2984.0,0.6],[2984.1,0.06341427],[2984.2,1.00830821]]]
["bitfinex","ETHUSD",1766275206081,[[2980.6,0.4707],[2980.5,0.50685254],[2980.4,0.03455254],[2980.3,0.001],[2980.2,0.001]],[[2981.7,0.8429],[2981.8,1.499],[2983.2,0.42091827],[2984.0,0.6],[2984.1,0.06341427]]]
["bitfinex","ETHUSD",1766275206325,[[2980.6,0.4707],[2980.5,0.03355141],[2980.4,0.001],[2980.3,0.001],[2980.2,0.001]],[[2981.6,0.23419],[2981.7,1.9029],[2981.8,0.439],[2983.2,0.42091827],[2984.0,0.6]]]
["bitfinex","ETHUSD",1766275206608,[[2980.6,0.4707],[2980.5,6.74382612],[2980.4,0.001],[2980.3,0.001],[2980.2,0.001]],[[2981.6,1.66679],[2981.7,0.4703],[2981.8,0.439],[2981.9,3.35358657],[2982.4,3.35505649]]]
["bitfinex","ETHUSD",1766275206809,[[2980.8,0.471],[2980.7,0.50685254],[2980.5,6.71127471],[2980.4,0.001],[2980.3,0.001]],[[2981.6,1.4326],[2981.8,0.439],[2981.9,3.35358657],[2982.0,3.35546882],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275207117,[[2980.8,0.471],[2980.7,0.50685254],[2980.5,6.71127471],[2980.4,0.001],[2980.3,0.001]],[[2981.6,0.002],[2981.8,1.8716],[2981.9,3.35358657],[2982.0,0.002],[2982.1,1.00781561]]]
["bitfinex","ETHUSD",1766275207310,[[2980.8,0.471],[2980.7,0.50685254],[2980.5,6.71127471],[2980.4,0.001],[2980.3,0.001]],[[2981.6,0.002],[2981.8,0.439],[2981.9,3.35358657],[2982.0,0.002],[2982.1,4.36116838]]]
["bitfinex","ETHUSD",1766275207484,[[2980.8,0.471],[2980.7,0.50685254],[2980.5,6.71127471],[2980.4,0.001],[2980.3,0.001]],[[2981.6,0.002],[2981.7,1.4326],[2981.8,0.439],[2981.9,3.35358657],[2982.0,3.35547367]]]
["bitfinex","ETHUSD",1766275207683,[[2980.8,0.471],[2980.7,0.50685254],[2980.6,3.35493464],[2980.5,3.35613296],[2980.4,0.001]],[[2981.6,0.002],[2981.7,1.4326],[2981.8,3.7927236],[2982.0,3.35547367],[2982.4,3.35505097]]]
["bitfinex","ETHUSD",1766275207884,[[2980.8,0.471],[2980.7,0.50685254],[2980.6,3.35493464],[2980.5,3.35613296],[2980.4,0.001]],[[2981.6,0.3746],[2981.7,1.06],[2981.8,3.7927236],[2982.0,3.35547367],[2982.4,3.35505097]]]
["bitfinex","ETHUSD",1766275208103,[[2980.8,0.471],[2980.7,0.50685254],[2980.6,3.35493464],[2980.5,0.001],[2980.4,3.35624363]],[[2981.6,0.3746],[2981.7,4.41379207],[2981.8,0.439],[2982.0,3.35547367],[2982.4,3.35505097]]]
["bitfinex","ETHUSD",1766275208302,[[2980.7,0.50685254],[2980.5,0.001],[2980.4,0.001],[2980.0,0.002],[2979.8,3.35687453]],[[2981.6,1.062],[2981.7,6.70758414],[2981.8,0.439],[2982.0,0.002],[2982.1,1.02122988]]]
["bitfinex","ETHUSD",1766275208505,[[2980.7,0.50685254],[2980.5,0.001],[2980.4,0.4693],[2980.3,3.35628245],[2980.1,3.79256943]],[[2981.2,1.06],[2981.5,0.77695841],[2981.6,0.002],[2981.7,6.70758414],[2981.8,0.439]]]
["bitfinex","ETHUSD",1766275208705,[[2980.7,0.50685254],[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.1,0.437]],[[2981.5,0.77695841],[2981.6,0.002],[2981.7,6.70758414],[2981.8,0.439]]]
["bitfinex","ETHUSD",1766275208706,[[2980.7,0.50685254],[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.1,0.437]],[[2981.4,1.4326],[2981.5,0.77695841],[2981.6,0.002],[2981.7,3.35379207],[2981.8,0.439]]]
["bitfinex","ETHUSD",1766275208900,[[2980.8,0.4656],[2980.7,0.50685254],[2980.5,3.35612234],[2980.4,0.001],[2980.3,3.35625645]],[[2981.4,1.4326],[2981.5,0.77695841],[2981.6,0.002],[2981.7,3.35379207],[2981.8,0.439]]]
["bitfinex","ETHUSD",1766275209105,[[2980.8,0.4656],[2980.7,0.50685254],[2980.5,3.35612234],[2980.4,0.001],[2980.3,3.35625645]],[[2981.4,0.3726],[2981.5,0.77695841],[2981.6,1.062],[2981.7,3.35379207],[2981.8,3.79268469]]]
["bitfinex","ETHUSD",1766275209613,[[2980.8,0.4656],[2980.7,0.50685254],[2980.5,3.35612234],[2980.4,0.001],[2980.3,3.35625645]],[[2981.4,0.3726],[2981.5,0.77695841],[2981.6,1.062],[2981.7,3.35379207],[2981.8,0.439]]]
["bitfinex","ETHUSD",1766275210392,[[2980.8,0.4656],[2980.7,0.50685254],[2980.5,0.001],[2980.4,0.001],[2980.3,0.001]],[[2981.4,0.3726],[2981.6,1.062],[2981.8,0.439],[2982.0,3.35547281],[2982.1,1.00781561]]]
["bitfinex","ETHUSD",1766275210597,[[2980.8,0.4604],[2980.7,0.50685254],[2980.5,3.35614021],[2980.4,0.001],[2980.3,0.001]],[[2981.6,1.4346],[2981.8,3.79274713],[2982.0,3.35547281],[2982.1,1.00781561],[2982.3,3.3531706]]]
["bitfinex","ETHUSD",1766275210913,[[2980.8,0.4604],[2980.7,3.86176281],[2980.5,3.35614021],[2980.4,0.001],[2980.3,0.001]],[[2981.6,1.4346],[2981.8,3.79274713],[2982.0,3.35547281],[2982.1,1.00781561],[2982.3,3.3531706]]]
["bitfinex","ETHUSD",1766275211323,[[2981.0,0.4604],[2980.9,0.43221628],[2980.7,3.86176281],[2980.5,3.35614021],[2980.4,0.001]],[[2981.6,1.4346],[2981.8,3.79274713],[2982.0,3.35547281],[2982.1,1.00781561],[2982.3,3.3531706]]]
["bitfinex","ETHUSD",1766275211527,[[2981.0,0.4604],[2980.9,0.43221628],[2980.7,3.86176281],[2980.5,3.35614021],[2980.4,0.001]],[[2981.6,1.4346],[2981.8,0.439],[2981.9,3.35359854],[2982.0,0.002],[2982.1,4.36117371]]]
["bitfinex","ETHUSD",1766275211837,[[2981.0,0.4604],[2980.9,0.43221628],[2980.8,3.35476986],[2980.7,0.50685254],[2980.6,3.3550104]],[[2981.6,0.3746],[2981.9,3.35359854],[2982.0,0.441],[2982.1,4.36117371],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766275212021,[[2981.0,0.4604],[2980.9,0.43221628],[2980.8,3.35476986],[2980.7,0.50685254],[2980.6,3.3550104]],[[2981.6,0.3746],[2981.7,1.06],[2981.9,3.35359854],[2982.0,0.441],[2982.1,4.36117371]]]
["bitfinex","ETHUSD",1766275212222,[[2981.0,0.4604],[2980.9,0.43221628],[2980.7,3.86172423],[2980.5,3.35612992]],[[2981.6,0.3746],[2981.7,1.06],[2982.0,0.441],[2982.1,4.36117371]]]
["bitfinex","ETHUSD",1766275212223,[[2981.0,0.4604],[2980.9,0.43221628],[2980.7,3.86172423],[2980.5,3.35612992],[2976.0,10.0]],[[2981.6,0.3746],[2981.7,1.06],[2981.8,3.3536814],[2982.0,3.79447659],[2982.1,1.00781561]]]
["bitfinex","ETHUSD",1766275212400,[[2981.0,0.4604],[2980.9,0.43221628],[2980.7,3.86172423],[2980.5,3.35612992],[2979.6,0.01441427]],[[2981.6,0.3746],[2981.7,1.06],[2981.8,3.3536814],[2982.0,3.79447659],[2982.1,1.00781561]]]
["bitfinex","ETHUSD",1766275212731,[[2981.0,0.4604],[2980.9,0.43221628],[2980.7,3.86172423],[2980.5,3.35612992],[2979.6,0.01441427]],[[2981.6,0.3746],[2981.7,1.06],[2981.9,3.35361098],[2982.0,3.79447659],[2982.1,1.00781561]]]
["bitfinex","ETHUSD",1766275213731,[[2981.0,0.4604],[2980.9,0.43221628],[2980.7,3.35487169],[2980.5,3.35612992],[2979.6,0.01441427]],[[2981.6,0.3746],[2981.7,1.06],[2981.9,3.35361098],[2982.0,3.79447659],[2982.1,1.00781561]]]
["bitfinex","ETHUSD",1766275213934,[[2981.0,0.4604],[2980.9,1.44004543],[2980.7,3.35487169],[2980.5,3.35612992],[2979.6,0.01441427]],[[2981.6,0.3746],[2981.7,1.06],[2981.9,3.35361098],[2982.0,3.79447659],[2982.1,1.00781561]]]
["bitfinex","ETHUSD",1766275214544,[[2981.0,0.4604],[2980.9,1.44004543],[2980.5,0.001],[2980.1,0.437],[2979.9,3.35675013]],[[2981.6,0.3746],[2981.7,1.06],[2982.0,0.441],[2982.1,1.00781561],[2982.4,0.002]]]
["bitfinex","ETHUSD",1766275214702,[[2981.0,0.4604],[2980.9,3.35462072],[2980.7,3.35482585],[2980.5,0.001],[2980.3,3.35631823]],[[2982.0,1.8736],[2982.1,3.35342966],[2982.3,3.36655286],[2982.4,0.002],[2983.6,12.266]]]
["bitfinex","ETHUSD",1766275214904,[[2981.2,0.4483],[2981.1,1.00777836],[2981.0,3.3545136],[2980.9,3.35469149],[2980.8,0.46954804]],[[2982.0,1.8736],[2982.2,10.83108801],[2982.4,3.35502241],[2982.6,0.002],[2982.8,3.3680044]]]
["bitfinex","ETHUSD",1766275215215,[[2981.2,0.4483],[2981.1,1.00777836],[2981.0,3.3545136],[2980.9,3.35469149],[2980.8,0.436]],[[2982.0,2.70796],[2982.2,9.82331642],[2982.4,3.35502241],[2982.6,0.002],[2982.8,3.3680044]]]
["bitfinex","ETHUSD",1766275215528,[[2981.2,0.4483],[2981.1,1.00777836],[2981.0,3.3545136],[2980.9,3.35469149],[2980.8,0.436]],[[2982.0,2.70796],[2982.2,9.82331642],[2982.3,1.00776144],[2982.4,3.35502241],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275215712,[[2981.2,0.4483],[2981.1,1.00777836],[2981.0,3.3545136],[2980.9,3.35569149],[2980.8,0.436]],[[2982.0,2.70796],[2982.2,9.82331642],[2982.3,1.00776144],[2982.4,3.35502241],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275217025,[[2981.2,0.4483],[2981.1,3.35441513],[2980.9,3.35569149],[2980.8,0.436],[2980.5,3.35609384]],[[2982.0,1.8736],[2982.2,6.47],[2982.3,4.36090973],[2982.4,0.002],[2982.5,3.36831973]]]
["bitfinex","ETHUSD",1766275217404,[[2981.3,0.4434],[2981.2,1.00776144],[2981.1,3.35441513],[2980.9,3.35569149],[2980.8,0.436]],[[2982.0,1.8736],[2982.2,6.47],[2982.3,4.36090973],[2982.4,0.002],[2982.5,3.36831973]]]
["bitfinex","ETHUSD",1766275217820,[[2981.3,0.4434],[2981.2,1.00776144],[2981.1,3.35441513],[2980.9,3.35569149],[2980.8,0.436]],[[2982.0,1.8736],[2982.2,6.47],[2982.3,3.35314829],[2982.4,0.002],[2982.5,3.35490546]]]
["bitfinex","ETHUSD",1766275218014,[[2981.3,0.4434],[2981.2,1.00776144],[2981.1,3.35441513],[2980.9,3.35569149],[2980.8,0.436]],[[2982.0,1.8736],[2982.2,6.47],[2982.3,3.35314829],[2982.4,1.00976144],[2982.5,3.35490546]]]
["bitfinex","ETHUSD",1766275218344,[[2981.3,0.4434],[2981.2,1.00776144],[2981.1,3.35441513],[2980.9,3.35569149],[2980.8,0.436]],[[2982.0,1.8736],[2982.2,6.47],[2982.3,3.35314829],[2982.4,0.002],[2982.5,3.35490546]]]
["bitfinex","ETHUSD",1766275219132,[[2981.3,0.4434],[2981.2,4.36210059],[2981.0,3.35457699],[2980.9,0.001],[2980.8,0.436]],[[2982.0,1.8736],[2982.2,6.47],[2982.3,3.35314829],[2982.4,1.00976144],[2982.5,3.35490546]]]
["bitfinex","ETHUSD",1766275219933,[[2981.3,0.47694241],[2981.2,4.36210059],[2981.0,3.35457699],[2980.9,0.001],[2980.8,0.436]],[[2982.0,1.8736],[2982.2,6.47],[2982.3,3.35314829],[2982.4,1.00976144],[2982.5,3.35490546]]]
["bitfinex","ETHUSD",1766275222541,[[2981.3,0.47694241],[2981.2,1.00776144],[2980.9,0.001],[2980.8,0.436],[2980.1,0.01441427]],[[2982.0,1.8736],[2982.2,6.47],[2982.4,1.00976144],[2982.5,0.002],[2982.8,0.01541427]]]
["bitfinex","ETHUSD",1766275222707,[[2981.4,0.4295],[2981.3,3.35421436],[2981.1,3.35444874],[2980.9,0.001],[2980.8,0.436]],[[2982.0,1.8736],[2982.2,6.47],[2982.4,3.35503805],[2982.5,0.002],[2982.6,3.35480377]]]
["bitfinex","ETHUSD",1766275223024,[[2981.4,0.4295],[2981.3,4.36191825],[2981.1,3.35444874],[2980.9,0.001],[2980.8,0.436]],[[2982.0,1.8736],[2982.2,6.47],[2982.4,3.35503805],[2982.5,1.00970389],[2982.6,3.35480377]]]
["bitfinex","ETHUSD",1766275224244,[[2981.4,0.4295],[2981.3,4.36191825],[2981.1,3.35444874],[2980.9,0.001],[2980.8,0.437]],[[2982.0,1.8736],[2982.2,6.47],[2982.4,3.35503805],[2982.5,1.00970389],[2982.6,3.35480377]]]
["bitfinex","ETHUSD",1766275224420,[[2981.4,0.4295],[2981.3,4.36191825],[2981.1,3.35444874],[2980.9,0.001],[2980.8,0.437]],[[2982.0,1.8736],[2982.4,3.35503805],[2982.5,1.00970389],[2982.6,3.35480377],[2982.9,10.005]]]
["bitfinex","ETHUSD",1766275224623,[[2981.4,0.4295],[2981.3,4.36191825],[2981.1,3.35444874],[2980.9,0.001],[2980.8,0.437]],[[2982.0,1.8736],[2982.3,3.35312271],[2982.4,0.002],[2982.5,1.00970389],[2982.6,3.35480377]]]
["bitfinex","ETHUSD",1766275224943,[[2981.4,0.4295],[2981.3,4.36191825],[2981.1,3.35444874],[2980.9,0.001],[2980.8,0.437]],[[2982.0,1.8553],[2982.3,3.35312271],[2982.4,0.002],[2982.5,1.00970389],[2982.6,3.35480377]]]
["bitfinex","ETHUSD",1766275226040,[[2981.4,0.4295],[2981.3,4.36191825],[2981.1,3.35444874],[2980.9,0.001],[2980.8,0.437]],[[2982.0,1.8553],[2982.3,3.35312271],[2982.4,0.002],[2982.5,4.36259958],[2982.6,3.35480377]]]
["bitfinex","ETHUSD",1766275226041,[[2981.4,0.4295],[2981.3,4.36191825],[2981.1,3.35444874],[2980.9,0.001],[2980.8,0.437]],[[2982.0,1.8553],[2982.3,3.35312271],[2982.4,0.002],[2982.5,4.36259958],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275226247,[[2981.4,0.4295],[2981.3,1.00770389],[2981.2,3.35431042],[2981.1,3.35444874],[2980.9,0.001]],[[2982.0,1.8553],[2982.3,3.35312271],[2982.4,0.002],[2982.5,4.36259958],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275227337,[[2981.4,0.4295],[2981.3,4.36189797],[2981.1,3.35444874],[2980.9,0.001],[2725.8,0.20548612]],[[2982.0,1.8553],[2982.4,0.002],[2982.5,4.36259958],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275227338,[[2981.4,0.4295],[2981.3,4.36189797],[2981.1,3.35444874],[2980.9,0.001],[2725.8,0.20548612]],[[2982.0,1.501],[2982.4,3.35502586],[2982.5,1.00970389],[2982.6,3.3547933],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766275227529,[[2981.4,0.4295],[2981.3,4.36189797],[2981.1,3.35444874],[2980.9,0.001],[2725.8,0.20548612]],[[2982.0,1.8553],[2982.4,3.35502586],[2982.5,1.00970389],[2982.6,3.3547933],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766275227948,[[2981.4,0.4791398],[2981.3,4.79789797],[2981.1,3.35444874],[2980.9,0.001],[2980.8,0.001]],[[2982.0,0.002],[2982.4,3.35502586],[2982.5,1.00970389],[2982.6,3.3547933],[2982.9,9.82248087]]]
["bitfinex","ETHUSD",1766275228140,[[2981.5,0.4164],[2981.4,0.4791398],[2981.3,3.79019408],[2981.1,3.35444874],[2980.9,0.001]],[[2982.0,0.002],[2982.2,1.4723],[2982.3,0.439],[2982.4,3.35502586],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275228339,[[2981.5,1.42402604],[2981.4,0.4791398],[2981.3,3.79019408],[2981.1,3.35444874],[2980.9,0.001]],[[2982.0,0.002],[2982.2,1.4723],[2982.3,0.439],[2982.4,3.35502586],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275228644,[[2981.5,1.42402604],[2981.4,0.4791398],[2981.3,3.79019408],[2981.1,3.35444874],[2980.9,0.001]],[[2982.0,0.002],[2982.3,0.439],[2982.4,3.35502586],[2982.5,0.002],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766275228849,[[2981.5,1.42402604],[2981.4,0.4791398],[2981.3,3.79019408],[2981.1,3.35444874],[2980.9,0.001]],[[2982.0,0.002],[2982.1,1.4723],[2982.3,3.79212637],[2982.4,0.002],[2982.5,3.3548938]]]
["bitfinex","ETHUSD",1766275230249,[[2981.5,1.42402604],[2981.4,0.4791398],[2981.3,3.79019408],[2981.1,3.35444874],[2980.9,0.001]],[[2982.0,0.002],[2982.1,1.4723],[2982.3,0.439],[2982.4,3.35505304],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275230848,[[2981.5,1.42402604],[2981.4,0.4791398],[2981.3,3.79019408],[2981.1,3.35444874],[2980.9,0.001]],[[2982.0,0.3563],[2982.1,1.118],[2982.3,0.439],[2982.4,3.35505304],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275231655,[[2981.5,1.42402604],[2981.4,0.4791398],[2981.3,0.436],[2980.9,0.001],[2980.5,3.35609117]],[[2982.0,0.3563],[2982.1,1.118],[2982.3,0.439],[2982.4,3.35505304],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275231865,[[2981.5,1.00762604],[2981.3,0.8443],[2981.2,3.3543277],[2981.0,3.3545599],[2980.9,0.001]],[[2981.9,1.4723],[2982.0,0.002],[2982.3,3.79219363],[2982.4,3.35505304],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275232038,[[2981.3,0.436],[2981.1,1.1105],[2980.9,0.001],[2980.4,7.25617694],[2980.3,0.001]],[[2981.6,0.3543],[2981.7,1.118],[2982.0,0.002],[2982.1,3.35335712],[2982.3,3.80553927]]]
["bitfinex","ETHUSD",1766275232365,[[2981.3,0.436],[2981.1,2.11821405],[2981.0,3.35450516],[2980.9,0.001],[2980.8,3.35578446]],[[2981.6,0.3543],[2981.7,1.118],[2982.0,0.002],[2982.1,3.35335712],[2982.3,3.80553927]]]
["bitfinex","ETHUSD",1766275232519,[[2981.3,0.436],[2981.1,2.11821405],[2980.9,0.001],[2980.8,3.35578446]],[[2982.0,0.002],[2982.3,3.80553927]]]
["bitfinex","ETHUSD",1766275232520,[[2981.3,0.437],[2981.2,1.1105],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001]],[[2981.8,0.3543],[2981.9,1.118],[2982.0,0.002],[2982.2,3.35326955],[2982.3,0.45241427]]]
["bitfinex","ETHUSD",1766275232719,[[2981.3,0.437],[2981.2,1.1105],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001]],[[2981.8,0.3543],[2982.0,0.002],[2982.2,4.3609836],[2982.3,0.45241427],[2992.8,0.071]]]
["bitfinex","ETHUSD",1766275232953,[[2981.3,0.437],[2981.2,1.1105],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001]],[[2981.8,1.118],[2982.0,0.002],[2982.2,4.3609836],[2982.3,0.45241427],[2992.6,0.071]]]
["bitfinex","ETHUSD",1766275233214,[[2981.3,0.437],[2981.2,1.1105],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001]],[[2982.0,0.002],[2982.2,4.3609836],[2982.3,0.45241427],[2992.6,0.071]]]
["bitfinex","ETHUSD",1766275233215,[[2981.3,0.437],[2981.2,1.1105],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001]],[[2981.7,1.4723],[2982.0,0.002],[2982.2,4.3609836],[2982.3,0.45241427],[2984.4,0.002]]]
["bitfinex","ETHUSD",1766275233622,[[2981.3,0.437],[2981.2,1.1105],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001]],[[2981.7,1.4723],[2982.0,0.002],[2982.1,3.353347],[2982.2,1.00771405],[2982.3,0.45241427]]]
["bitfinex","ETHUSD",1766275234629,[[2981.3,0.437],[2981.2,1.1105],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001]],[[2981.7,1.4723],[2982.0,0.002],[2982.2,4.36099184],[2982.3,0.45241427],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766275235258,[[2981.3,0.437],[2981.2,1.1105],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001]],[[2981.7,1.4723],[2982.0,0.002],[2982.2,4.36099184],[2982.3,0.45241427],[2986.0,12.079762]]]
["bitfinex","ETHUSD",1766275236450,[[2981.3,0.437],[2981.2,1.0532],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001]],[[2981.7,0.3543],[2981.9,1.0886],[2982.0,0.002],[2982.2,4.36099184],[2982.3,0.439]]]
["bitfinex","ETHUSD",1766275236757,[[2981.3,1.4902],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001],[2727.9,5.52899449]],[[2981.7,0.3543],[2981.9,1.0886],[2982.0,0.002],[2982.2,4.36099184],[2982.3,0.439]]]
["bitfinex","ETHUSD",1766275237169,[[2981.3,1.4902],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001],[2727.9,5.52899449]],[[2981.7,0.3543],[2982.0,0.002],[2982.2,4.36099184],[2982.3,0.439],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766275237363,[[2981.3,1.4902],[2981.1,4.36210948],[2980.9,3.3556717],[2980.8,0.001],[2975.3,14.4833333]],[[2981.7,0.3543],[2981.8,1.0886],[2982.0,0.002],[2982.2,4.36099184],[2982.3,0.439]]]
["bitfinex","ETHUSD",1766275238140,[[2981.3,0.437],[2981.1,2.06091405],[2981.0,3.35450115],[2980.9,0.001],[2980.8,3.35579035]],[[2981.6,0.3562],[2981.7,1.0886],[2982.0,0.002],[2982.1,3.35335422],[2982.2,1.00771405]]]
["bitfinex","ETHUSD",1766275238656,[[2981.3,0.001],[2981.2,0.436],[2981.1,1.0532],[2980.9,0.001],[2980.8,0.001]],[[2981.6,0.3562],[2981.7,1.0886],[2982.0,3.35548244],[2982.2,3.35325133],[2982.3,0.439]]]
["bitfinex","ETHUSD",1766275238959,[[2981.3,0.001],[2981.2,0.436],[2981.1,1.0532],[2981.0,4.36232848],[2980.9,0.001]],[[2981.5,0.3562],[2981.6,1.0886],[2982.0,3.35548244],[2982.1,1.00776144],[2982.2,3.35325133]]]
["bitfinex","ETHUSD",1766275239339,[[2981.3,0.001],[2981.2,0.436],[2981.1,1.0532],[2981.0,1.00776144],[2980.9,3.35565222]],[[2981.5,0.3562],[2981.6,1.0886],[2982.0,3.35548244],[2982.1,1.00776144],[2982.2,3.35325133]]]
["bitfinex","ETHUSD",1766275239539,[[2981.3,0.001],[2981.2,0.436],[2981.0,1.00776144],[2980.9,4.40885222],[2978.4,0.01341427]],[[2981.5,1.4448],[2982.0,3.35548244],[2982.1,1.00776144],[2982.2,3.35325133],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766275240227,[[2981.3,0.001],[2981.2,0.436],[2981.0,2.06096144],[2980.9,3.35565222],[2980.8,0.001]],[[2981.5,1.4448],[2982.0,3.35548244],[2982.1,1.00776144],[2982.2,3.35325133],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766275240427,[[2981.3,0.001],[2981.2,0.436],[2981.0,2.06096144],[2980.9,0.001],[2980.8,3.35577307]],[[2981.5,1.4448],[2981.9,3.79258562],[2982.0,0.002],[2982.1,4.36111507],[2982.5,3.35493257]]]
["bitfinex","ETHUSD",1766275240654,[[2981.3,0.001],[2981.2,0.436],[2981.0,2.06096144],[2980.9,3.35562044],[2980.8,0.001]],[[2981.5,1.4448],[2981.9,0.439],[2982.0,3.35545496],[2982.1,1.00776144],[2982.2,3.35325555]]]
["bitfinex","ETHUSD",1766275240986,[[2981.3,0.001],[2981.2,0.436],[2981.0,2.06096144],[2980.9,0.001],[2980.8,3.35575772]],[[2981.5,1.4448],[2981.9,3.79258853],[2982.0,0.002],[2982.1,4.36111798],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766275241145,[[2980.8,0.001],[2980.3,1.4015],[2979.9,0.001],[2979.8,0.001],[2979.7,0.001]],[[2981.4,1.0886],[2981.5,3.79302547],[2982.0,0.002],[2982.1,0.01341427],[2982.3,3.535]]]
["bitfinex","ETHUSD",1766275241470,[[2980.8,0.001],[2980.6,1.4005],[2980.4,3.35617539],[2980.3,0.437],[2980.2,3.35636825]],[[2981.3,0.48816255],[2981.4,1.00792734],[2981.5,3.79303913],[2981.7,3.35380174],[2981.9,0.01341427]]]
["bitfinex","ETHUSD",1766275241641,[[2980.8,0.001],[2980.4,1.4015],[2980.3,3.79236508],[2980.2,0.001],[2980.0,3.35760258]],[[2981.3,0.48816255],[2981.4,1.00792734],[2981.5,3.79303913],[2981.6,3.35393687],[2981.9,0.01341427]]]
["bitfinex","ETHUSD",1766275241840,[[2980.4,3.35625363],[2980.3,0.437],[2980.2,0.001],[2980.0,0.002],[2722.9,7.24431864]],[[2981.0,1.4448],[2981.3,0.48816255],[2981.4,1.00792734],[2981.5,3.79303913],[2981.8,3.35378132]]]
["bitfinex","ETHUSD",1766275242061,[[2980.5,1.4015],[2980.4,3.35625363],[2980.3,0.437],[2980.2,3.35644947],[2980.0,0.002]],[[2981.0,1.4448],[2981.3,0.48816255],[2981.4,1.00792734],[2981.5,3.79303913],[2981.8,3.35378132]]]
["bitfinex","ETHUSD",1766275242239,[[2980.5,1.4015],[2980.4,3.35625363],[2980.3,0.437],[2980.2,3.35644947],[2980.0,0.002]],[[2981.0,1.4448],[2981.3,0.48816255],[2981.4,1.00792734],[2981.5,3.79303913],[2981.7,3.35381328]]]
["bitfinex","ETHUSD",1766275242435,[[2980.5,1.4015],[2980.4,3.35625363],[2980.3,0.437],[2980.2,3.35644947],[2980.1,0.001]],[[2981.0,1.4448],[2981.3,0.48816255],[2981.5,3.79303913],[2981.7,3.35381328],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766275242668,[[2980.5,4.75663261],[2980.4,0.001],[2980.3,0.437],[2980.2,3.35644947],[2980.1,0.001]],[[2981.0,1.4448],[2981.3,0.48816255],[2981.5,0.439],[2981.6,3.35394013],[2981.8,3.35370237]]]
["bitfinex","ETHUSD",1766275242868,[[2980.5,4.75663261],[2980.4,0.001],[2980.3,0.437],[2980.2,4.36437681],[2980.1,0.001]],[[2981.0,1.4448],[2981.3,1.00792734],[2981.5,0.439],[2981.6,3.35394013],[2981.7,0.01341427]]]
["bitfinex","ETHUSD",1766275243871,[[2980.5,1.4015],[2980.4,3.35622724],[2980.3,0.437],[2980.2,4.36437681],[2980.1,0.001]],[[2981.0,1.4448],[2981.3,1.00792734],[2981.5,3.79303472],[2981.7,3.36721122],[2982.1,3.36682186]]]
["bitfinex","ETHUSD",1766275244469,[[2980.5,4.75664167],[2980.4,0.001],[2980.3,0.437],[2980.2,4.36437681],[2980.1,0.001]],[[2981.0,1.4448],[2981.3,1.00792734],[2981.5,0.439],[2981.6,3.35394802],[2981.7,0.01341427]]]
["bitfinex","ETHUSD",1766275245177,[[2980.5,1.4015],[2980.4,3.3562517],[2980.3,0.437],[2980.2,4.36437681],[2980.1,0.001]],[[2981.0,1.4448],[2981.3,1.00792734],[2981.5,3.79305917],[2981.6,3.35394802],[2981.7,0.01341427]]]
["bitfinex","ETHUSD",1766275245366,[[2980.5,1.4015],[2980.4,3.3562517],[2980.3,0.437],[2980.2,4.36437681],[2980.1,0.001]],[[2981.0,1.4448],[2981.3,1.00792734],[2981.5,3.79305917],[2981.7,0.01341427],[2981.8,3.35376855]]]
["bitfinex","ETHUSD",1766275245774,[[2980.5,1.4015],[2980.4,3.3562517],[2980.3,0.437],[2980.2,4.36437681],[2980.1,0.001]],[[2981.0,1.4448],[2981.3,1.00792734],[2981.5,3.79305917],[2981.7,3.36725002],[2982.9,0.2]]]
["bitfinex","ETHUSD",1766275246976,[[2980.5,0.001],[2980.4,0.001],[2980.3,4.13963801],[2980.2,2.06212734],[2980.1,3.35657589]],[[2981.2,1.0886],[2981.3,1.00792734],[2981.4,3.35414546],[2981.5,0.439],[2981.6,3.35390768]]]
["bitfinex","ETHUSD",1766275247170,[[2980.5,0.001],[2980.4,0.001],[2980.3,5.19283801],[2980.2,1.00892734],[2980.1,3.35657589]],[[2980.9,1.4448],[2981.2,0.54506728],[2981.3,1.00792734],[2981.4,3.35414546],[2981.5,0.439]]]
["bitfinex","ETHUSD",1766275247355,[[2980.5,0.001],[2980.4,0.3483],[2980.3,4.84553801],[2980.2,1.00892734],[2980.1,3.35657589]],[[2980.9,1.4448],[2981.2,0.54506728],[2981.3,1.00792734],[2981.4,3.35414546],[2981.5,0.439]]]
["bitfinex","ETHUSD",1766275247561,[[2980.5,0.001],[2980.4,1.4015],[2980.3,3.79233801],[2980.2,1.00892734],[2980.1,3.35657589]],[[2980.9,1.4448],[2981.2,0.54506728],[2981.3,1.00792734],[2981.4,3.35414546],[2981.5,0.439]]]
["bitfinex","ETHUSD",1766275248685,[[2980.5,0.001],[2980.4,1.4015],[2980.3,3.79233801],[2980.2,0.001],[2980.1,3.35657589]],[[2980.9,1.4448],[2981.2,0.54506728],[2981.3,1.00792734],[2981.4,3.35414546],[2981.5,0.439]]]
["bitfinex","ETHUSD",1766275249090,[[2980.5,0.001],[2980.4,4.75675095],[2980.3,0.437],[2980.2,3.35647782],[2980.1,1.00895444]],[[2980.9,1.4448],[2981.2,0.54506728],[2981.3,1.00792734],[2981.5,3.79305842],[2981.7,3.35580966]]]
["bitfinex","ETHUSD",1766275249278,[[2980.5,0.3483],[2980.4,4.40945095],[2980.3,0.437],[2980.2,3.35647782],[2980.1,1.00895444]],[[2980.9,1.4448],[2981.3,1.00792734],[2981.5,3.79305842],[2981.7,3.35580966],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766275249579,[[2980.5,0.3483],[2980.4,4.40945095],[2980.3,0.437],[2980.2,3.35647782],[2980.1,1.00895444]],[[2980.9,1.4448],[2981.3,1.00792734],[2981.5,3.79305842],[2981.7,3.35580966],[2987.1,16.9116669]]]
["bitfinex","ETHUSD",1766275250108,[[2980.5,0.3483],[2980.4,1.0542],[2980.3,3.79234876],[2980.2,0.001],[2980.1,4.36454108]],[[2980.9,1.4448],[2981.3,1.00792734],[2981.4,3.3541562],[2981.5,0.439],[2981.6,3.35391842]]]
["bitfinex","ETHUSD",1766275250884,[[2980.5,0.001],[2980.4,1.0542],[2980.3,0.001],[2980.2,0.001],[2980.1,1.00895444]],[[2980.9,1.4448],[2981.3,1.00792734],[2981.5,0.439],[2981.8,3.35371637],[2982.0,6.89049325]]]
["bitfinex","ETHUSD",1766275251085,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.7843],[2980.2,1.0542],[2980.1,3.35650081]],[[2981.4,3.35413809],[2981.5,0.439],[2981.7,0.01541427],[2981.8,3.35371637],[2982.0,6.89049325]]]
["bitfinex","ETHUSD",1766275251290,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.7843],[2980.2,1.0542],[2980.1,3.35650081]],[[2981.0,1.4448],[2981.1,1.00800862],[2981.4,6.70827618],[2981.5,0.439],[2981.7,0.01541427]]]
["bitfinex","ETHUSD",1766275251587,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,0.437],[2980.1,4.75700081]],[[2980.7,1.4448],[2981.0,0.24528086],[2981.1,1.44700862],[2981.4,6.70827618],[2981.7,0.01541427]]]
["bitfinex","ETHUSD",1766275252088,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,0.437],[2980.1,4.75700081]],[[2980.7,1.4448],[2981.0,0.24528086],[2981.1,0.439],[2981.4,6.70827618],[2981.7,0.01541427]]]
["bitfinex","ETHUSD",1766275252290,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,0.437],[2980.1,4.75700081]],[[2980.7,1.4448],[2981.0,0.37968201],[2981.1,0.439],[2981.4,6.70827618],[2981.7,0.01541427]]]
["bitfinex","ETHUSD",1766275252991,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,0.7843],[2980.1,4.40970081]],[[2980.7,1.4448],[2981.0,0.37968201],[2981.1,0.439],[2981.4,6.70827618],[2981.7,0.01541427]]]
["bitfinex","ETHUSD",1766275252992,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,0.7843],[2980.1,4.40970081]],[[2980.7,1.4448],[2981.0,0.37968201],[2981.1,0.439],[2981.2,3.35435649],[2981.4,3.35413809]]]
["bitfinex","ETHUSD",1766275253787,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,0.7843],[2980.1,4.40970081]],[[2980.7,1.4448],[2981.0,0.24528086],[2981.1,0.439],[2981.2,3.35435649],[2981.4,3.35413809]]]
["bitfinex","ETHUSD",1766275253973,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,0.7843],[2980.1,1.0542]],[[2980.7,1.4448],[2981.0,0.24528086],[2981.1,0.439]]]
["bitfinex","ETHUSD",1766275253974,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,0.7843],[2980.1,1.0542]],[[2980.7,1.4448],[2981.0,0.24528086],[2981.1,3.79349862],[2981.3,3.35426362],[2981.7,3.36925279]]]
["bitfinex","ETHUSD",1766275254289,[[2980.2,0.10403255],[2980.1,0.001],[2980.0,1.4025],[2979.9,0.13540115],[2979.3,3.91441427]],[[2981.0,0.24528086],[2981.1,3.92789977],[2981.3,3.35426362],[2981.7,3.36925279],[2982.0,9.82549325]]]
["bitfinex","ETHUSD",1766275254489,[[2980.2,0.10403255],[2980.1,0.001],[2980.0,1.4025],[2979.9,0.13540115],[2979.3,3.91441427]],[[2980.8,0.3562],[2980.9,1.0886],[2981.0,0.24528086],[2981.1,3.92789977],[2981.3,3.35426362]]]
["bitfinex","ETHUSD",1766275254700,[[2980.2,0.10403255],[2980.1,0.001],[2980.0,4.7581713],[2979.9,0.13540115],[2979.8,3.3569064]],[[2980.6,0.3562],[2980.7,1.0886],[2981.0,0.24528086],[2981.1,3.92789977],[2981.3,3.35426362]]]
["bitfinex","ETHUSD",1766275254890,[[2980.2,0.10403255],[2980.1,0.001],[2980.0,4.7581713],[2979.9,0.13540115],[2979.8,3.3569064]],[[2980.6,1.4448],[2981.0,0.24528086],[2981.1,3.92789977],[2981.3,3.35426362],[2982.5,3.55493257]]]
["bitfinex","ETHUSD",1766275255072,[[2980.2,0.10403255],[2980.1,0.001],[2980.0,4.4108713],[2979.9,0.001],[2979.8,3.3569064]],[[2980.6,1.4448],[2981.0,0.24528086],[2981.1,3.92789977],[2981.3,3.35426362],[2982.5,3.55493257]]]
["bitfinex","ETHUSD",1766275255273,[[2980.2,0.10403255],[2980.1,0.3483],[2980.0,4.4108713],[2979.9,0.001],[2979.8,3.3569064]],[[2980.6,1.4448],[2981.0,0.24528086],[2981.1,3.92789977],[2981.3,3.35426362],[2982.5,3.55493257]]]
["bitfinex","ETHUSD",1766275256002,[[2980.2,0.10403255],[2980.1,0.3483],[2980.0,3.3576713],[2979.9,0.001],[2979.8,3.3569064]],[[2980.6,1.4448],[2981.0,0.24528086],[2981.1,3.92789977],[2981.3,3.35426362],[2982.5,3.55493257]]]
["bitfinex","ETHUSD",1766275256208,[[2980.2,0.10403255],[2980.1,1.4015],[2980.0,3.3576713],[2979.9,0.001],[2979.8,3.3569064]],[[2980.6,1.4448],[2981.0,0.24528086],[2981.1,3.92789977],[2981.3,3.35426362],[2982.5,3.55493257]]]
["bitfinex","ETHUSD",1766275256401,[[2980.2,0.10403255],[2980.1,4.75708623],[2980.0,0.002],[2979.9,0.001],[2979.8,3.3569064]],[[2980.6,1.4448],[2981.0,0.24528086],[2981.1,3.92789977],[2981.3,3.35426362],[2982.5,3.55493257]]]
["bitfinex","ETHUSD",1766275257202,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,0.001],[2978.4,6.46341427]],[[2980.6,1.0886],[2981.0,0.24528086],[2981.1,0.57340115],[2981.7,0.01541427],[2982.5,3.55493257]]]
["bitfinex","ETHUSD",1766275257375,[[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543],[2979.8,0.437],[2979.7,0.001]],[[2980.6,1.0886],[2981.0,0.24528086],[2981.1,0.57340115],[2981.7,0.01541427],[2982.5,3.55493257]]]
["bitfinex","ETHUSD",1766275257376,[[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543],[2979.8,0.437],[2979.7,0.001]],[[2980.6,1.0886],[2980.8,0.3562],[2981.0,0.24528086],[2981.1,0.439],[2981.2,3.35438164]]]
["bitfinex","ETHUSD",1766275257702,[[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543],[2979.8,0.437],[2979.7,0.001]],[[2980.8,0.3562],[2981.0,0.24528086],[2981.1,0.439],[2981.2,3.35438164]]]
["bitfinex","ETHUSD",1766275257703,[[2980.2,1.4005],[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543],[2979.8,0.437]],[[2980.8,1.57921921],[2981.0,0.24528086],[2981.1,0.439],[2981.2,3.35438164],[2981.5,0.01341427]]]
["bitfinex","ETHUSD",1766275257902,[[2980.2,1.4005],[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543],[2979.8,0.437]],[[2980.7,1.0886],[2980.8,0.49061921],[2981.0,0.24528086],[2981.1,0.439],[2981.2,3.35438164]]]
["bitfinex","ETHUSD",1766275258206,[[2980.2,1.4005],[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543],[2979.8,0.437]],[[2980.7,1.4448],[2980.8,0.13441921],[2981.0,0.24528086],[2981.1,0.439],[2981.2,3.35438164]]]
["bitfinex","ETHUSD",1766275258685,[[2980.2,1.4005],[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543],[2979.8,0.437]],[[2980.7,1.4448],[2980.8,0.13441921],[2981.0,0.24528086],[2981.1,3.79346784],[2987.9,19.3276193]]]
["bitfinex","ETHUSD",1766275258874,[[2980.2,1.4005],[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543],[2979.8,0.437]],[[2980.7,1.0886],[2980.8,0.13441921],[2981.0,0.24528086],[2981.1,0.439],[2981.2,3.35438208]]]
["bitfinex","ETHUSD",1766275259078,[[2980.3,0.3473],[2980.2,1.0532],[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543]],[[2980.7,1.0886],[2980.9,0.3562],[2981.0,0.24528086],[2981.1,0.439],[2981.2,3.35438208]]]
["bitfinex","ETHUSD",1766275259408,[[2980.3,0.3473],[2980.2,1.0532],[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543]],[[2980.7,1.0886],[2980.9,0.3562],[2981.0,1.25338771],[2981.1,0.439],[2981.2,3.35438208]]]
["bitfinex","ETHUSD",1766275260210,[[2980.3,0.3473],[2980.2,1.0532],[2980.1,3.35658329],[2980.0,0.002],[2979.9,3.35681543]],[[2980.7,1.0886],[2981.0,1.25338771],[2981.1,0.439],[2981.2,3.35438208],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275260503,[[2980.3,0.3473],[2980.2,1.0532],[2980.1,0.001],[2980.0,3.35765552],[2979.9,0.001]],[[2980.7,1.0886],[2980.8,0.3562],[2981.0,1.25338771],[2981.1,3.79347349],[2981.3,3.35424225]]]
["bitfinex","ETHUSD",1766275261015,[[2980.3,0.3473],[2980.2,1.0532],[2980.1,3.35656732],[2980.0,0.002],[2979.9,3.35679865]],[[2980.7,1.0886],[2980.8,0.3562],[2981.0,1.25338771],[2981.1,3.79347349],[2981.3,3.35424225]]]
["bitfinex","ETHUSD",1766275261218,[[2980.3,0.3473],[2980.2,1.0532],[2980.1,3.35656732],[2980.0,0.002],[2979.9,3.35679865]],[[2980.7,1.0886],[2980.8,0.3562],[2981.0,1.25338771],[2981.1,0.439],[2981.2,3.35440269]]]
["bitfinex","ETHUSD",1766275261621,[[2980.3,0.3473],[2980.2,1.0532],[2980.1,0.001],[2980.0,3.35766749],[2979.9,0.001]],[[2980.7,1.0886],[2980.8,0.3562],[2981.0,1.25338771],[2981.1,3.79348961],[2981.3,3.35425837]]]
["bitfinex","ETHUSD",1766275261791,[[2980.3,0.3473],[2980.2,1.0532],[2980.1,3.35656692],[2980.0,0.002],[2979.9,3.35679825]],[[2980.7,1.0886],[2980.8,0.3562],[2981.0,1.25338771],[2981.1,3.79348961],[2981.3,3.35425837]]]
["bitfinex","ETHUSD",1766275262125,[[2980.3,0.3473],[2980.2,1.0532],[2980.1,0.001],[2980.0,3.35768342],[2979.9,0.001]],[[2980.7,1.4448],[2981.0,1.25338771],[2981.1,3.79348961],[2981.3,3.35425837],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275263424,[[2980.3,0.3473],[2980.2,1.0532],[2980.1,3.35658645],[2980.0,0.002],[2979.9,3.35681687]],[[2980.7,1.4448],[2981.0,1.25338771],[2981.1,3.79348961],[2981.3,3.35425837],[2981.6,3.535]]]
["bitfinex","ETHUSD",1766275263824,[[2980.3,0.3483],[2980.2,1.0532],[2980.1,0.001],[2980.0,3.35767449],[2979.9,0.001]],[[2980.7,1.4448],[2981.0,1.25338771],[2981.1,3.79348961],[2981.3,3.35425837],[2981.6,3.535]]]
["bitfinex","ETHUSD",1766275264129,[[2980.3,0.3483],[2980.2,1.0532],[2980.1,0.001],[2980.0,3.35767449],[2979.9,0.001]],[[2980.7,1.4448],[2980.8,0.002],[2981.0,1.25338771],[2981.1,3.79348961],[2981.3,3.35425837]]]
["bitfinex","ETHUSD",1766275264495,[[2980.3,0.3483],[2980.2,1.0532],[2980.1,3.35654727],[2980.0,0.002],[2979.9,3.35678881]],[[2980.7,1.4448],[2980.8,0.002],[2981.0,1.25338771],[2981.1,0.439],[2981.2,3.35438943]]]
["bitfinex","ETHUSD",1766275266024,[[2980.3,0.3483],[2980.2,1.0532],[2980.1,3.35654727],[2980.0,0.002],[2979.9,3.35678881]],[[2980.7,1.4448],[2980.8,0.002],[2981.0,1.25338771],[2981.1,3.79348644],[2981.3,3.35425648]]]
["bitfinex","ETHUSD",1766275266699,[[2980.3,0.3483],[2980.2,1.0532],[2980.1,3.35654727],[2980.0,0.002],[2979.9,3.35678881]],[[2980.8,0.002],[2980.9,1.4237],[2981.0,1.25338771],[2981.1,3.79348644],[2981.3,3.35425648]]]
["bitfinex","ETHUSD",1766275266896,[[2980.3,0.3483],[2980.2,1.0532],[2980.1,3.35654727],[2980.0,0.002],[2979.9,3.35678881]],[[2980.8,1.4257],[2981.0,1.25338771],[2981.1,3.79348644],[2981.3,3.35425648],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766275267092,[[2980.3,0.3483],[2980.2,1.0532],[2980.1,3.35654727],[2980.0,0.002],[2979.9,3.35678881]],[[2980.8,1.4257],[2981.0,1.25338771],[2981.1,0.439],[2981.2,3.35439487],[2981.4,3.35415952]]]
["bitfinex","ETHUSD",1766275268424,[[2980.3,0.3483],[2980.2,1.0532],[2980.1,0.001],[2980.0,3.35767745],[2979.9,0.001]],[[2980.8,1.4257],[2981.0,1.25338771],[2981.1,3.79352137],[2981.2,3.35439487],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766275268631,[[2980.3,0.001],[2980.2,1.0532],[2980.1,0.3709],[2980.0,0.002],[2979.9,0.001]],[[2980.8,1.4257],[2981.0,1.25338771],[2981.1,3.79352137],[2981.2,3.35439487]]]
["bitfinex","ETHUSD",1766275268632,[[2980.3,0.001],[2980.2,1.0532],[2980.1,0.3709],[2980.0,0.002],[2979.9,3.35679336]],[[2980.7,1.4237],[2980.8,0.26990877],[2981.0,4.60804576],[2981.1,0.439],[2981.2,3.35439487]]]
["bitfinex","ETHUSD",1766275269405,[[2980.3,0.001],[2980.2,1.0532],[2980.1,0.3709],[2980.0,3.35767818],[2979.9,0.001]],[[2980.7,0.3378],[2980.8,0.26990877],[2981.0,1.25338771],[2981.1,0.439],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766275269604,[[2980.3,0.001],[2980.2,1.0532],[2980.1,0.3709],[2980.0,0.002],[2979.9,3.35677382]],[[2980.6,1.0859],[2980.7,0.3378],[2980.8,0.26990877],[2981.0,4.36269488],[2981.1,0.439]]]
["bitfinex","ETHUSD",1766275270428,[[2980.3,0.001],[2980.1,0.3709],[2980.0,1.0187],[2979.9,3.35677382],[2975.1,22.0694444]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,4.36269488],[2981.1,0.439],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275270825,[[2980.3,0.001],[2980.1,0.3709],[2980.0,1.0187],[2979.9,3.35677382],[2975.1,22.0694444]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,4.36269488],[2981.1,0.439],[2987.6,19.3276193]]]
["bitfinex","ETHUSD",1766275271129,[[2980.3,0.001],[2980.1,0.3709],[2980.0,4.37437905],[2979.9,0.001],[2975.1,22.0694444]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,1.00810685],[2981.1,3.79351655],[2987.6,19.3276193]]]
["bitfinex","ETHUSD",1766275271333,[[2980.3,0.001],[2980.1,0.3709],[2980.0,3.35767905],[2979.9,0.001],[2975.2,10.0]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,4.36268898],[2981.1,0.439],[2987.6,19.3276193]]]
["bitfinex","ETHUSD",1766275271534,[[2980.3,0.001],[2980.1,1.3876],[2980.0,3.35767905],[2979.9,0.001],[2975.2,10.0]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,4.36268898],[2981.1,0.439],[2987.6,19.3276193]]]
["bitfinex","ETHUSD",1766275271838,[[2980.3,0.001],[2980.1,1.3876],[2980.0,3.35767905],[2979.9,0.001],[2976.0,9.65555553]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,4.36268898],[2981.1,0.439],[2984.9,14.96270174]]]
["bitfinex","ETHUSD",1766275272625,[[2980.3,0.001],[2980.1,1.3876],[2980.0,0.002],[2979.9,3.35678815],[2979.8,0.437]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,4.36268898],[2981.1,0.439],[2984.9,14.96270174]]]
["bitfinex","ETHUSD",1766275273339,[[2980.3,0.001],[2980.1,1.3876],[2980.0,3.35768275],[2979.9,0.001],[2979.8,3.79291307]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,1.00810685],[2981.1,3.79348881],[2981.3,3.35425858]]]
["bitfinex","ETHUSD",1766275274028,[[2980.3,0.001],[2980.2,0.3699],[2980.1,1.0177],[2980.0,0.002],[2979.9,0.001]],[[2980.6,1.0859],[2980.8,0.60770877],[2981.0,1.00810685],[2981.1,3.79351453],[2981.3,3.35426693]]]
["bitfinex","ETHUSD",1766275274343,[[2980.3,0.001],[2980.2,0.3699],[2980.1,1.0177],[2980.0,3.35769486],[2979.9,0.001]],[[2980.6,1.0859],[2980.8,0.60770877],[2981.0,4.36269909],[2981.1,0.439],[2981.2,3.35436201]]]
["bitfinex","ETHUSD",1766275274637,[[2980.3,0.001],[2980.2,0.3699],[2980.1,1.0177],[2980.0,3.35769486],[2979.9,0.001]],[[2980.6,1.0859],[2980.7,0.3378],[2980.8,0.26990877],[2981.0,4.36269909],[2981.1,0.439]]]
["bitfinex","ETHUSD",1766275274938,[[2980.3,0.001],[2980.2,0.3699],[2980.1,1.0177],[2980.0,0.002],[2979.9,3.3567679]],[[2980.6,1.0859],[2980.7,0.3378],[2980.8,0.26990877],[2981.0,4.36269909],[2981.1,0.439]]]
["bitfinex","ETHUSD",1766275276136,[[2980.3,0.001],[2980.2,0.3699],[2980.1,1.0177],[2980.0,0.002],[2979.9,3.3567679]],[[2980.6,1.0859],[2980.8,0.26990877],[2981.0,4.36269909],[2981.1,0.439],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275276330,[[2980.3,0.001],[2980.2,0.3699],[2980.1,1.0177],[2980.0,0.002],[2979.9,3.3567679]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,4.36269909],[2981.1,0.439],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275276916,[[2980.3,0.001],[2980.2,0.3699],[2980.1,1.0177],[2980.0,0.002],[2979.9,3.3567679]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,4.36269909],[2981.1,0.439],[2985.1,20.39781896]]]
["bitfinex","ETHUSD",1766275277244,[[2980.3,0.001],[2980.2,0.3699],[2980.1,1.0177],[2980.0,3.35766148],[2979.9,0.001]],[[2980.6,1.4237],[2980.8,0.26990877],[2981.0,1.00810685],[2981.1,3.79349944],[2981.3,3.3542682]]]
["bitfinex","ETHUSD",1766275278137,[[2980.3,0.001],[2980.1,0.001],[2980.0,0.002],[2979.9,0.3709],[2979.8,0.437]],[[2980.6,0.3378],[2980.8,0.26990877],[2981.0,1.00810685],[2981.1,0.439],[2981.6,3.535]]]
["bitfinex","ETHUSD",1766275278436,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.3709],[2979.8,1.4537],[2979.7,3.35700314]],[[2980.4,1.4237],[2980.8,0.26990877],[2981.1,0.439],[2981.5,3.54841427],[2982.1,0.21341427]]]
["bitfinex","ETHUSD",1766275278656,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.3709],[2979.8,1.0177],[2979.7,3.79300314]],[[2980.8,0.26990877],[2981.5,3.54841427],[2982.1,0.21341427]]]
["bitfinex","ETHUSD",1766275278657,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.3709],[2979.8,1.0177],[2979.7,3.79300314]],[[2980.6,0.439],[2980.8,3.75917466],[2981.0,3.35458958],[2981.3,0.01341427],[2981.4,3.35419501]]]
["bitfinex","ETHUSD",1766275278844,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.0177],[2979.7,3.79300314]],[[2980.3,1.4237],[2980.6,0.439],[2980.8,3.75917466],[2981.0,3.35458958],[2981.3,0.01341427]]]
["bitfinex","ETHUSD",1766275279018,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.0177],[2979.7,4.16290314]],[[2980.3,1.4237],[2980.6,0.439],[2980.8,3.75917466],[2981.0,3.35458958],[2981.3,0.01341427]]]
["bitfinex","ETHUSD",1766275279218,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.0177],[2979.7,4.16290314]],[[2980.3,1.4237],[2980.6,0.439],[2980.8,3.6247559],[2981.0,3.35458958],[2981.3,0.01341427]]]
["bitfinex","ETHUSD",1766275279527,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.0177],[2979.7,4.16293217]],[[2980.3,1.4237],[2980.6,0.439],[2980.7,3.48936371],[2980.8,0.26990877],[2980.9,3.35470945]]]
["bitfinex","ETHUSD",1766275279721,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.0177],[2979.7,4.16293217]],[[2980.3,0.3378],[2980.6,0.439],[2980.7,0.13442237],[2980.8,3.62476058],[2981.0,3.35459555]]]
["bitfinex","ETHUSD",1766275279946,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.0177],[2979.7,4.16293217]],[[2980.2,1.0859],[2980.3,0.3378],[2980.6,0.439],[2980.8,3.62476058],[2981.0,3.35459555]]]
["bitfinex","ETHUSD",1766275280125,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.0177],[2979.7,4.16293217]],[[2980.2,1.0859],[2980.3,0.3378],[2980.6,0.57342508],[2980.8,3.62476058],[2981.0,3.35459555]]]
["bitfinex","ETHUSD",1766275283442,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.0177],[2979.7,3.79303217]],[[2980.2,1.0859],[2980.3,0.3378],[2980.6,0.57342508],[2980.8,3.62476058],[2981.0,6.88959555]]]
["bitfinex","ETHUSD",1766275283648,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.3702],[2979.7,0.437]],[[2980.2,1.0859],[2980.3,0.3378],[2980.6,0.57342508],[2980.8,3.62476058],[2981.0,3.35459555]]]
["bitfinex","ETHUSD",1766275283950,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,4.72612648],[2979.7,0.437]],[[2980.3,0.3378],[2980.4,1.0916],[2980.6,0.57342508],[2980.8,0.26990877],[2980.9,3.35471199]]]
["bitfinex","ETHUSD",1766275286269,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,4.72612648],[2979.7,0.437]],[[2980.3,0.3378],[2980.4,1.0916],[2980.6,0.57342508],[2980.8,3.62471961],[2981.0,3.354579]]]
["bitfinex","ETHUSD",1766275286564,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.3702],[2979.7,3.79299413]],[[2980.3,0.3378],[2980.4,1.0916],[2980.6,0.57342508],[2980.8,3.62471961],[2981.0,3.354579]]]
["bitfinex","ETHUSD",1766275289784,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.3702],[2979.7,3.79299413]],[[2980.3,0.3378],[2980.4,1.0916],[2980.6,0.57342508],[2980.8,0.26990877],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766275289941,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.3702],[2979.7,0.437]],[[2980.3,0.3378],[2980.4,1.0916],[2980.6,0.57342508],[2980.7,3.35492674],[2980.8,0.26990877]]]
["bitfinex","ETHUSD",1766275290370,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.3702],[2979.7,3.79303616]],[[2980.3,1.4294],[2980.6,0.57342508],[2980.8,3.62474551],[2981.0,3.35460283],[2982.1,3.56679039]]]
["bitfinex","ETHUSD",1766275291378,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.3702],[2979.7,3.79303616]],[[2980.3,1.4304],[2980.6,0.57342508],[2980.8,3.62474551],[2981.0,3.35460283],[2982.1,3.56679039]]]
["bitfinex","ETHUSD",1766275291582,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.3702],[2979.7,3.79303616]],[[2980.3,1.4304],[2980.6,0.57342508],[2980.8,3.62474551],[2981.0,3.35460283],[2981.7,3.55041427]]]
["bitfinex","ETHUSD",1766275291768,[[2980.1,0.001],[2980.0,0.002],[2979.9,0.001],[2979.8,1.3702],[2979.7,3.79303616]],[[2980.3,0.001],[2980.6,0.57342508],[2980.8,3.62474551],[2981.0,3.35460283],[2981.5,0.01441427]]]
["bitfinex","ETHUSD",1766275291975,[[2980.1,0.001],[2980.0,1.3873],[2979.9,0.001],[2979.8,3.35692985],[2979.7,0.437]],[[2980.3,0.001],[2980.6,2.03852508],[2980.8,0.26990877],[2980.9,3.35473378],[2981.1,3.3544882]]]
["bitfinex","ETHUSD",1766275292354,[[2980.1,0.001],[2980.0,1.3873],[2979.9,0.001],[2979.8,3.35692985],[2979.7,0.437]],[[2980.3,0.001],[2980.6,0.57342508],[2980.8,0.26990877],[2980.9,3.35473378],[2981.1,3.3544882]]]
["bitfinex","ETHUSD",1766275292554,[[2980.1,0.001],[2980.0,1.3873],[2979.9,0.001],[2979.8,3.35692985],[2979.7,0.437]],[[2980.3,0.001],[2980.5,1.4651],[2980.6,0.57342508],[2980.8,0.26990877],[2980.9,3.35473378]]]
["bitfinex","ETHUSD",1766275293088,[[2980.0,0.002],[2979.9,0.001],[2979.8,0.001],[2979.7,0.437],[2979.6,4.3899175]],[[2980.2,1.4651],[2980.3,0.001],[2980.6,0.57342508],[2980.7,3.35492194],[2980.8,0.26990877]]]
["bitfinex","ETHUSD",1766275293269,[[2980.0,0.002],[2979.9,0.001],[2979.8,0.001],[2979.7,0.7895],[2979.6,3.3571175]],[[2980.2,1.4651],[2980.3,0.001],[2980.6,0.57342508],[2980.7,3.35492194],[2980.8,0.26990877]]]
["bitfinex","ETHUSD",1766275293470,[[2980.0,0.002],[2979.9,0.001],[2979.8,0.001],[2979.7,1.8223],[2979.6,3.3571175]],[[2980.2,1.4651],[2980.3,0.001],[2980.6,0.57342508],[2980.7,3.35492194],[2980.8,0.26990877]]]
["bitfinex","ETHUSD",1766275295594,[[2980.0,0.002],[2979.9,0.001],[2979.8,0.001],[2979.7,1.3863],[2979.6,3.7931175]],[[2980.2,1.4651],[2980.3,0.001],[2980.6,0.439],[2980.7,3.35492194],[2980.8,0.26990877]]]
["bitfinex","ETHUSD",1766275295767,[[2980.0,0.002],[2979.9,0.001],[2979.8,0.001],[2979.7,0.3535],[2979.6,0.437]],[[2980.2,1.4651],[2980.3,0.001],[2980.6,0.439],[2980.8,0.26990877]]]
["bitfinex","ETHUSD",1766275295768,[[2980.0,0.002],[2979.9,0.001],[2979.8,0.001],[2979.7,0.3535],[2979.6,0.437]],[[2980.1,1.0864],[2980.2,0.3662],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731]]]
["bitfinex","ETHUSD",1766275295958,[[2980.0,0.002],[2979.9,0.001],[2979.8,0.001],[2979.7,0.3535],[2979.6,1.4436]],[[2980.1,1.0864],[2980.2,0.3662],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731]]]
["bitfinex","ETHUSD",1766275296154,[[2980.0,0.002],[2979.9,0.001],[2979.8,0.001],[2979.7,0.3535],[2979.6,1.0076]],[[2980.1,1.0864],[2980.2,0.3662],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731]]]
["bitfinex","ETHUSD",1766275296380,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.3535],[2979.6,1.0076],[2979.5,3.7922328]],[[2980.1,1.0864],[2980.2,0.3662],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731]]]
["bitfinex","ETHUSD",1766275296886,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.3535],[2979.6,4.36373867],[2979.5,0.436]],[[2980.1,1.0864],[2980.2,0.3662],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731]]]
["bitfinex","ETHUSD",1766275298789,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.3535],[2979.6,1.0076],[2979.5,3.79222362]],[[2980.1,1.0864],[2980.2,0.3662],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731]]]
["bitfinex","ETHUSD",1766275298993,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.3535],[2979.6,1.0076],[2979.5,3.35622362]],[[2980.1,1.0864],[2980.2,0.3662],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731]]]
["bitfinex","ETHUSD",1766275299169,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.3535],[2979.6,1.0076],[2979.5,3.79222362]],[[2980.1,1.0864],[2980.2,0.3662],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731]]]
["bitfinex","ETHUSD",1766275303690,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.3535],[2979.6,4.36373256],[2979.5,0.436]],[[2980.1,1.0864],[2980.2,0.3662],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731]]]
["bitfinex","ETHUSD",1766275303996,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.001],[2979.6,1.0076],[2979.5,4.14062706]],[[2980.1,1.0864],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766275304294,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.001],[2979.6,1.0076],[2979.5,4.14062706]],[[2980.1,1.4526],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731],[2985.5,10.0]]]
["bitfinex","ETHUSD",1766275304897,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.001],[2979.6,1.0076],[2979.5,3.79222706]],[[2980.1,1.4526],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731],[2985.5,10.0]]]
["bitfinex","ETHUSD",1766275305096,[[2979.9,0.001],[2979.8,0.001],[2979.7,0.001],[2979.6,1.356],[2979.5,3.79222706]],[[2980.1,1.4526],[2980.3,0.001],[2980.5,0.13443005],[2980.6,3.79405731],[2985.5,10.0]]]
["bitfinex","ETHUSD",1766275305281,[[2979.6,0.001],[2979.3,1.356],[2979.0,0.001],[2978.8,3.35699346],[2978.2,0.17534602]],[[2980.2,0.439],[2980.3,0.001],[2980.4,3.35531961],[2980.6,3.35505731],[2980.8,0.26990877]]]
["bitfinex","ETHUSD",1766275305592,[[2979.6,0.001],[2979.4,4.71136032],[2979.3,0.437],[2979.2,3.35659021],[2979.0,0.13544451]],[[2980.2,0.439],[2980.3,0.001],[2980.6,3.35505731],[2980.8,0.26990877]]]
["bitfinex","ETHUSD",1766275305593,[[2979.6,0.001],[2979.4,4.71136032],[2979.3,0.437],[2979.2,3.35659021],[2979.0,0.13544451]],[[2980.0,1.4526],[2980.2,0.439],[2980.3,0.13544451],[2980.5,3.35519101],[2980.6,3.35505731]]]
["bitfinex","ETHUSD",1766275305789,[[2979.6,0.001],[2979.5,1.355],[2979.3,0.437],[2979.0,0.13544451],[2978.9,3.35789954]],[[2980.2,0.439],[2980.3,0.13544451],[2980.4,1.4526],[2981.1,6.90292127],[2981.5,3.36847868]]]
["bitfinex","ETHUSD",1766275305990,[[2979.7,1.355],[2979.6,0.001],[2979.5,3.35624868],[2979.3,3.79338867],[2979.0,0.13544451]],[[2980.2,0.439],[2980.3,1.4536],[2980.6,3.35509798],[2980.8,3.35683448],[2981.1,6.90292127]]]
["bitfinex","ETHUSD",1766275306196,[[2979.7,1.355],[2979.6,0.001],[2979.5,6.71251651],[2979.3,0.437],[2979.0,3.49224306]],[[2980.2,0.439],[2980.3,1.4536],[2980.5,1.00828643],[2980.8,0.002],[2981.0,3.35458724]]]
["bitfinex","ETHUSD",1766275306499,[[2979.8,0.3484],[2979.6,0.001],[2979.5,6.71251651],[2979.3,0.437],[2979.0,3.35779855]],[[2980.2,0.439],[2980.3,1.4536],[2980.8,0.002],[2981.0,3.35458724],[2984.3,12.079762]]]
["bitfinex","ETHUSD",1766275306693,[[2979.8,1.355],[2979.6,0.001],[2979.5,6.71251651],[2979.3,0.437],[2979.1,1.00925254]],[[2980.2,0.439],[2980.3,1.4536],[2980.6,1.00825254],[2980.8,0.002],[2981.0,3.35458724]]]
["bitfinex","ETHUSD",1766275307473,[[2979.8,1.355],[2979.7,3.35595486],[2979.6,0.001],[2979.5,3.35624868],[2979.3,0.437]],[[2980.2,0.439],[2980.3,1.4536],[2980.6,1.00825254],[2980.8,3.35688269],[2981.0,3.35458724]]]
["bitfinex","ETHUSD",1766275307986,[[2979.7,3.35595486],[2979.6,0.001],[2979.5,3.35624868],[2979.3,0.437],[2973.3,10.23]],[[2980.2,0.439],[2980.3,0.001],[2980.5,0.3662],[2980.6,1.00825254],[2980.8,3.35688269]]]
["bitfinex","ETHUSD",1766275308293,[[2979.9,0.002],[2979.7,4.02727521],[2979.6,0.001],[2979.5,3.35624868],[2979.3,0.437]],[[2980.2,0.439],[2980.3,0.001],[2980.5,1.4526],[2980.6,1.00825254],[2980.8,3.35688269]]]
["bitfinex","ETHUSD",1766275308496,[[2980.0,0.3484],[2979.9,1.0086],[2979.7,4.02727521],[2979.6,0.001],[2979.5,3.35624868]],[[2980.3,0.001],[2980.5,1.8916],[2980.8,3.35688269],[2985.1,14.66699919],[2985.9,16.9116669]]]
["bitfinex","ETHUSD",1766275308668,[[2980.0,0.3484],[2979.9,1.0086],[2979.7,4.02727521],[2979.6,0.001],[2979.5,3.35624868]],[[2980.1,0.001],[2980.3,0.001],[2980.5,2.3306],[2980.8,3.35688269],[2985.1,14.66699919]]]
["bitfinex","ETHUSD",1766275308866,[[2980.0,0.3484],[2979.9,1.0086],[2979.7,4.02727521],[2979.6,0.001],[2979.5,3.35624868]],[[2980.1,0.001],[2980.3,0.001],[2980.5,2.3306],[2980.8,3.35688269],[2981.3,3.536]]]
["bitfinex","ETHUSD",1766275314203,[[2980.0,0.3484],[2979.9,1.0086],[2979.7,4.02727521],[2979.6,0.001],[2979.5,3.35624868]],[[2980.1,0.001],[2980.3,0.001],[2980.5,2.3306],[2980.8,6.89188269],[2981.3,0.001]]]
["bitfinex","ETHUSD",1766275314394,[[2980.0,0.3484],[2979.9,1.0086],[2979.7,4.02727521],[2979.6,0.001],[2979.5,3.35624868]],[[2980.1,0.001],[2980.3,0.001],[2980.5,2.3306],[2980.8,3.35688269],[2981.3,0.001]]]
["bitfinex","ETHUSD",1766275314594,[[2980.0,0.3484],[2979.9,1.0086],[2979.7,4.02727521],[2979.6,0.001],[2979.5,3.35624868]],[[2980.1,0.001],[2980.3,0.001],[2980.5,1.8916],[2980.8,3.35688269],[2981.2,3.54841427]]]
["bitfinex","ETHUSD",1766275314792,[[2980.0,0.3484],[2979.9,1.0086],[2979.7,4.02727521],[2979.6,0.001],[2979.5,3.35624868]],[[2980.1,0.001],[2980.3,0.001],[2980.4,1.00825254],[2980.5,1.8916],[2980.8,3.35688269]]]
["bitfinex","ETHUSD",1766275316810,[[2980.0,0.3484],[2979.9,1.0086],[2979.8,3.35591341],[2979.7,0.67132035],[2979.6,3.3571439]],[[2980.1,0.001],[2980.3,0.001],[2980.4,1.00825254],[2980.5,1.8916],[2980.8,3.35688269]]]
["bitfinex","ETHUSD",1766275318205,[[2980.0,0.3484],[2979.9,1.0086],[2979.7,4.02731951],[2979.6,0.001],[2979.5,3.35625257]],[[2980.1,0.001],[2980.3,0.001],[2980.4,1.00825254],[2980.5,1.8916],[2980.7,3.35492414]]]
["bitfinex","ETHUSD",1766275318505,[[2980.0,0.3484],[2979.9,0.002],[2979.8,3.35588885],[2979.6,3.35714593],[2973.9,14.4833333]],[[2980.1,0.001],[2980.3,0.001],[2980.4,1.00825254],[2980.5,1.8916],[2981.3,0.001]]]
["bitfinex","ETHUSD",1766275318805,[[2980.0,1.355],[2979.9,0.002],[2979.8,3.35588885],[2979.6,3.35714593],[2973.9,14.4833333]],[[2980.3,0.001],[2980.4,1.00825254],[2980.5,1.8916],[2980.9,3.35476768],[2981.1,3.35447054]]]
["bitfinex","ETHUSD",1766275319405,[[2980.0,1.0066],[2979.9,0.002],[2979.8,3.35586488],[2979.6,3.35713538],[2979.3,3.79344524]],[[2980.3,0.001],[2980.5,0.439],[2980.7,1.4526],[2981.0,3.35459702],[2981.2,3.3543674]]]
["bitfinex","ETHUSD",1766275319707,[[2980.1,0.3484],[2980.0,1.0066],[2979.9,0.002],[2979.8,3.35586488],[2979.6,3.35713538]],[[2980.3,0.001],[2980.5,0.439],[2980.6,1.00822205],[2981.0,3.35459702],[2981.2,3.3543674]]]
["bitfinex","ETHUSD",1766275320003,[[2980.1,0.3484],[2980.0,1.0066],[2979.9,0.002],[2979.8,3.35586488],[2979.6,3.35713538]],[[2980.3,0.001],[2980.5,1.8916],[2980.6,1.00822205],[2981.0,3.35459702],[2981.2,3.3543674]]]
["bitfinex","ETHUSD",1766275320508,[[2980.1,0.3484],[2980.0,1.0066],[2979.9,0.002],[2979.8,3.35586488],[2979.6,0.001]],[[2980.3,0.001],[2980.5,1.8916],[2980.6,1.00822205],[2981.0,3.35459702],[2981.2,3.3543674]]]
["bitfinex","ETHUSD",1766275321111,[[2980.1,0.3484],[2980.0,1.0066],[2979.9,3.35778911],[2979.7,3.35601914],[2979.6,0.001]],[[2980.3,0.001],[2980.5,1.8916],[2980.6,1.00822205],[2981.0,3.35459702],[2981.2,3.3543674]]]
["bitfinex","ETHUSD",1766275321298,[[2980.1,0.3484],[2980.0,1.0066],[2979.9,3.35778911],[2979.7,3.79201914],[2979.6,0.001]],[[2980.3,0.001],[2980.5,1.8916],[2980.6,1.00822205],[2981.0,3.35459702],[2981.2,3.3543674]]]
["bitfinex","ETHUSD",1766275321610,[[2980.4,0.3186],[2980.1,7.61844524],[2979.9,0.002],[2979.8,3.35588167],[2979.6,0.001]],[[2981.0,0.3662],[2981.1,1.0864],[2981.3,0.001],[2981.4,6.47],[2981.5,0.001]]]
["bitfinex","ETHUSD",1766275321782,[[2980.6,0.3484],[2980.5,0.3186],[2980.2,1.00807637],[2980.1,7.61844524],[2979.9,0.002]],[[2981.0,0.3662],[2981.1,1.0864],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47]]]
["bitfinex","ETHUSD",1766275321985,[[2980.6,0.3484],[2980.5,0.3186],[2980.1,7.61844524],[2979.9,0.002],[2971.0,21.1215277]],[[2981.0,0.3662],[2981.1,1.0864],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47]]]
["bitfinex","ETHUSD",1766275322305,[[2980.6,0.3484],[2980.5,0.3186],[2980.4,1.00807637],[2980.1,7.61844524],[2979.9,0.002]],[[2981.0,0.3662],[2981.1,1.0864],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47]]]
["bitfinex","ETHUSD",1766275323408,[[2980.6,0.3484],[2980.5,0.3186],[2980.4,4.36330788],[2980.2,3.355468],[2980.1,7.61844524]],[[2981.1,1.0864],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47]]]
["bitfinex","ETHUSD",1766275323409,[[2980.6,0.3484],[2980.5,0.3186],[2980.4,4.36330788],[2980.2,3.355468],[2980.1,0.90727891]],[[2981.1,1.4526],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766275323608,[[2980.6,0.3484],[2980.5,0.3186],[2980.4,4.36330788],[2980.2,3.355468],[2980.1,0.90727891]],[[2981.1,1.4526],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2982.6,2.03241427]]]
["bitfinex","ETHUSD",1766275324514,[[2980.6,0.3484],[2980.5,0.3186],[2980.4,4.36330788],[2980.2,3.355468],[2980.1,0.90727891]],[[2981.1,1.4526],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2982.0,3.35549637]]]
["bitfinex","ETHUSD",1766275324705,[[2980.6,0.3484],[2980.5,0.3186],[2980.4,4.36330788],[2980.2,3.355468],[2980.1,0.90727891]],[[2981.1,1.4526],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2981.8,3.535]]]
["bitfinex","ETHUSD",1766275324906,[[2980.6,0.3484],[2980.5,0.3186],[2980.4,4.36330788],[2980.2,3.355468],[2980.1,0.90727891]],[[2981.1,1.4526],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2981.7,3.36923077]]]
["bitfinex","ETHUSD",1766275325807,[[2980.6,0.3484],[2980.5,0.3186],[2980.4,4.36330788],[2980.2,3.355468],[2980.1,0.90727891]],[[2981.0,1.0127],[2981.1,0.3662],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47]]]
["bitfinex","ETHUSD",1766275327012,[[2980.6,0.3484],[2980.5,3.67371761],[2980.4,1.00807637],[2980.3,3.35535355],[2980.1,0.90727891]],[[2981.0,1.0127],[2981.1,0.3662],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47]]]
["bitfinex","ETHUSD",1766275327504,[[2980.6,0.3484],[2980.5,0.3186],[2980.4,4.36331364],[2980.2,3.35547322],[2980.1,0.90727891]],[[2981.0,1.0127],[2981.1,0.3662],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47]]]
["bitfinex","ETHUSD",1766275329013,[[2980.6,0.3484],[2980.5,3.67372255],[2980.4,1.00807637],[2980.3,3.35535665],[2980.1,0.90727891]],[[2981.0,1.0127],[2981.1,0.3662],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47]]]
["bitfinex","ETHUSD",1766275330422,[[2980.6,0.3484],[2980.5,0.3186],[2980.4,4.36329082],[2980.2,3.35546387],[2980.1,0.90727891]],[[2981.0,1.0127],[2981.1,0.3662],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47]]]
["bitfinex","ETHUSD",1766275333001,[[2980.6,0.3484],[2980.5,3.67369647],[2980.4,1.00807637],[2980.3,3.35536291],[2980.1,0.90727891]],[[2981.0,1.0127],[2981.1,0.3662],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47]]]
["bitfinex","ETHUSD",1766275334829,[[2980.6,0.3484],[2980.5,3.35509647],[2980.4,1.00807637],[2980.3,3.35536291],[2980.1,0.90727891]],[[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2983.7,2.69652535],[2983.8,1.8472163]]]
["bitfinex","ETHUSD",1766275335027,[[2980.7,0.3671],[2980.6,0.3225],[2980.5,3.35509647],[2980.3,3.35536291],[2980.1,0.90727891]],[[2981.2,0.439],[2981.3,1.3681],[2981.4,6.47],[2981.5,3.35502878],[2981.6,1.00805604]]]
["bitfinex","ETHUSD",1766275335199,[[2980.7,0.3671],[2980.6,0.3225],[2980.4,3.35522746],[2980.2,3.35545877],[2980.1,0.90727891]],[[2981.2,1.8061],[2981.3,0.001],[2981.4,6.47],[2981.5,3.35502878],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766275335399,[[2980.7,0.3671],[2980.6,0.3225],[2980.5,3.79412958],[2980.3,3.35536089],[2980.1,0.90727891]],[[2981.2,1.8061],[2981.3,0.001],[2981.4,6.47],[2981.5,3.35502878],[2981.6,1.00805266]]]
["bitfinex","ETHUSD",1766275336252,[[2980.7,0.3671],[2980.6,0.3225],[2980.5,3.79412958],[2980.3,3.35536089],[2980.1,0.90727891]],[[2981.2,0.7934],[2981.3,0.001],[2981.4,6.47],[2981.5,3.35502878],[2981.6,1.00805266]]]
["bitfinex","ETHUSD",1766275336555,[[2980.7,0.3671],[2980.6,0.3225],[2980.5,3.79412958],[2980.3,3.35536089],[2980.1,0.90727891]],[[2981.1,1.0127],[2981.2,0.7934],[2981.3,0.001],[2981.4,6.47],[2981.5,3.35502878]]]
["bitfinex","ETHUSD",1766275337258,[[2980.7,0.3671],[2980.6,0.3225],[2980.5,3.79512958],[2980.3,3.35536089],[2980.1,0.90727891]],[[2981.1,1.0127],[2981.2,0.7934],[2981.3,0.001],[2981.4,6.47],[2981.5,3.35502878]]]
["bitfinex","ETHUSD",1766275341362,[[2980.7,0.3671],[2980.6,0.3225],[2980.5,3.79512958],[2980.3,3.35536089],[2980.1,0.90727891]],[[2981.1,1.0127],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2981.5,3.35502878]]]
["bitfinex","ETHUSD",1766275341538,[[2980.7,0.3671],[2980.6,0.3225],[2980.5,3.79512958],[2980.3,3.35536089],[2980.1,0.90727891]],[[2981.1,1.0127],[2981.2,0.7934],[2981.3,0.001],[2981.4,6.47],[2981.5,3.35502878]]]
["bitfinex","ETHUSD",1766275344564,[[2980.7,0.3671],[2980.6,0.3225],[2980.5,0.44],[2980.4,3.35522169],[2980.2,3.35545216]],[[2981.1,1.0127],[2981.2,0.7934],[2981.3,0.001],[2981.4,6.47],[2981.5,3.35502878]]]
["bitfinex","ETHUSD",1766275345261,[[2980.7,0.3671],[2980.6,0.3225],[2980.5,0.44],[2980.4,3.35522169],[2980.2,3.35545216]],[[2981.1,1.0127],[2981.2,0.7934],[2981.3,0.001],[2981.4,6.47],[2981.5,3.79502878]]]
["bitfinex","ETHUSD",1766275347961,[[2980.7,0.3671],[2980.6,0.3225],[2980.5,0.44],[2980.4,3.35522169],[2980.2,3.35545216]],[[2981.1,1.0127],[2981.2,0.3544],[2981.3,0.001],[2981.4,6.47],[2981.5,3.79502878]]]
["bitfinex","ETHUSD",1766275348160,[[2980.7,0.3671],[2980.5,0.44],[2980.4,3.35522169],[2980.2,3.35545216],[2728.0,0.0275]],[[2981.1,1.0127],[2981.2,0.7934],[2981.3,0.001],[2981.4,6.47],[2981.5,3.79502878]]]
["bitfinex","ETHUSD",1766275348365,[[2980.7,0.3671],[2980.5,0.7657],[2980.4,3.35522169],[2980.2,3.35545216],[2728.0,0.0275]],[[2981.1,1.0127],[2981.2,0.7934],[2981.3,0.001],[2981.4,6.47],[2981.5,3.79502878]]]
["bitfinex","ETHUSD",1766275349065,[[2980.7,0.3671],[2980.5,0.7657],[2980.4,3.35522169],[2980.2,3.35545216],[2976.0,14.65555553]],[[2981.1,1.0127],[2981.2,0.7934],[2981.3,0.001],[2981.4,6.47],[2981.5,3.79502878]]]
["bitfinex","ETHUSD",1766275349361,[[2980.7,0.3671],[2980.5,0.7657],[2980.4,3.35522169],[2980.2,3.35545216],[2976.7,7.85855314]],[[2981.1,1.0127],[2981.2,0.7934],[2981.3,0.001],[2981.4,6.47],[2981.5,3.79502878]]]
["bitfinex","ETHUSD",1766275350770,[[2980.7,0.3671],[2980.5,0.7657],[2980.4,3.35522169],[2980.2,3.35545216],[2976.7,7.85855314]],[[2981.1,1.0127],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2981.5,3.79502878]]]
["bitfinex","ETHUSD",1766275351069,[[2980.7,0.3671],[2980.5,0.7657],[2980.4,3.35522169],[2980.2,3.35545216],[2976.7,7.85855314]],[[2981.1,1.0127],[2981.2,0.8089],[2981.3,0.001],[2981.4,6.47],[2981.5,3.79502878]]]
["bitfinex","ETHUSD",1766275351769,[[2980.7,0.3671],[2980.5,0.7657],[2980.4,3.35522169],[2980.2,3.35545216],[2976.8,7.84513887]],[[2981.1,1.0127],[2981.2,0.8089],[2981.3,0.001],[2981.4,6.47],[2981.5,3.79502878]]]
["bitfinex","ETHUSD",1766275352064,[[2980.7,0.3671],[2980.5,4.12082514],[2980.3,3.35535594],[2976.8,7.84513887],[2725.8,0.20548612]],[[2981.1,1.0127],[2981.2,0.8089],[2981.3,0.001],[2981.4,6.47],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275352265,[[2980.7,0.3671],[2980.5,4.12082514],[2980.3,3.35535594],[2978.1,1.67727336],[2978.0,0.01341427]],[[2981.1,1.0127],[2981.2,0.8089],[2981.3,0.001],[2981.4,6.47],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275352442,[[2980.5,4.47632514],[2980.3,3.35535594],[2978.1,1.67727336],[2978.0,0.01341427],[2977.5,0.3361]],[[2981.1,1.3826],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275353171,[[2980.6,0.3555],[2980.5,4.12082514],[2980.3,3.35535594],[2978.0,1.69730876],[2977.5,0.3361]],[[2981.1,1.3846],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2981.5,3.795035]]]
["bitfinex","ETHUSD",1766275353466,[[2980.6,0.3555],[2980.5,4.12082514],[2980.3,3.35535594],[2978.9,0.63712015],[2978.5,0.002]],[[2981.1,1.3846],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275357974,[[2980.6,0.3555],[2980.5,4.12082514],[2980.3,3.35535594],[2978.9,0.63712015],[2978.5,0.002]],[[2981.1,1.3846],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2981.5,0.001]]]
["bitfinex","ETHUSD",1766275359079,[[2980.6,3.71052786],[2980.5,0.7657],[2980.3,3.35535594],[2978.9,0.63712015],[2978.5,0.002]],[[2981.1,1.3846],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2981.5,0.001]]]
["bitfinex","ETHUSD",1766275359248,[[2980.6,3.68312786],[2980.5,0.44],[2980.3,3.35535594],[2978.9,0.63712015],[2978.5,0.002]],[[2981.1,1.0147],[2981.2,0.439],[2981.3,0.3738],[2981.4,6.47],[2981.5,0.001]]]
["bitfinex","ETHUSD",1766275359573,[[2980.7,0.3532],[2980.6,3.68312786],[2980.5,0.44],[2980.3,3.35535594],[2978.9,0.63712015]],[[2981.1,1.0147],[2981.2,0.439],[2981.3,0.001],[2981.4,6.47],[2981.5,0.001]]]
["bitfinex","ETHUSD",1766275359872,[[2980.7,0.3532],[2980.6,3.68312786],[2980.5,0.44],[2980.3,3.35535594],[2978.9,0.63712015]],[[2981.1,1.0147],[2981.2,0.8118],[2981.3,0.001],[2981.4,6.47],[2981.5,0.001]]]
["bitfinex","ETHUSD",1766275360174,[[2980.7,0.3532],[2980.6,3.68312786],[2980.5,0.44],[2980.4,3.35524919],[2980.0,3.35566732]],[[2981.1,1.0147],[2981.2,0.8118],[2981.3,0.001],[2981.4,6.47],[2981.5,0.001]]]
["bitfinex","ETHUSD",1766275360670,[[2980.7,0.3532],[2980.6,0.3281],[2980.5,0.44],[2725.1,0.025],[2723.3,5.29442149]],[[2981.1,1.0147],[2981.2,0.8118],[2981.3,0.001],[2981.4,6.47],[2981.5,0.001]]]
["bitfinex","ETHUSD",1766275360870,[[2980.7,3.70810487],[2980.6,0.3281],[2980.5,3.35613555],[2980.1,3.79155499],[2979.7,3.35598343]],[[2981.1,0.002],[2981.2,0.8118],[2981.3,1.0451],[2981.5,0.001],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275361070,[[2980.8,0.44],[2980.7,4.77583891],[2980.5,3.35613555],[2980.1,3.79155499],[2979.7,3.35598343]],[[2981.1,0.002],[2981.2,0.8118],[2981.3,1.0451],[2981.5,0.001],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275361887,[[2980.8,0.44],[2980.7,4.77583891],[2980.5,3.35613555],[2980.1,3.79155499],[2979.7,3.35598343]],[[2981.1,0.002],[2981.2,1.8559],[2981.3,0.001],[2981.5,0.001],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275362359,[[2980.9,0.3532],[2980.8,4.12350331],[2980.7,0.73923404],[2980.5,3.79213555],[2980.1,3.35555499]],[[2981.2,0.439],[2981.3,0.001],[2981.4,0.3728],[2981.5,1.0451],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275362560,[[2980.9,0.6821],[2980.8,3.79480331],[2980.7,0.73923404],[2980.6,3.35502177],[2980.5,0.437]],[[2981.2,0.439],[2981.3,0.001],[2981.5,1.0451],[2981.6,0.3728],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275362779,[[2980.9,0.6821],[2980.8,3.79480331],[2980.7,0.73923404],[2980.6,3.35502177],[2980.5,0.437]],[[2981.2,0.439],[2981.3,0.001],[2981.5,1.4179],[2981.7,0.002],[2985.6,3.34948927]]]
["bitfinex","ETHUSD",1766275363082,[[2980.9,0.3532],[2980.8,3.79480331],[2980.7,1.06813404],[2980.6,3.35502177],[2980.5,0.437]],[[2981.3,0.001],[2981.4,0.3728],[2981.5,0.44],[2981.7,0.002],[2983.9,1.6863763]]]
["bitfinex","ETHUSD",1766275363284,[[2980.9,0.3532],[2980.8,3.79480331],[2980.7,1.06813404],[2980.6,3.35502177],[2980.5,0.437]],[[2981.3,1.0451],[2981.4,0.3728],[2981.5,0.44],[2981.7,0.002],[2983.9,1.6863763]]]
["bitfinex","ETHUSD",1766275363687,[[2980.9,0.3532],[2980.8,0.44],[2980.7,4.42300478],[2980.6,3.35502177],[2980.5,0.437]],[[2981.3,1.0451],[2981.5,0.44],[2981.7,0.002],[2983.9,1.6863763],[2988.1,0.87645362]]]
["bitfinex","ETHUSD",1766275363888,[[2980.9,0.3532],[2980.8,0.44],[2980.7,4.42300478],[2980.6,3.35502177],[2980.5,0.437]],[[2981.3,1.4179],[2981.5,0.44],[2981.7,0.002],[2983.9,1.6863763],[2988.1,0.87645362]]]
["bitfinex","ETHUSD",1766275364086,[[2980.9,0.3532],[2980.8,0.44],[2980.7,4.42300478],[2980.6,3.35502177],[2980.5,0.437]],[[2981.3,1.4179],[2981.5,0.44],[2981.7,0.002],[2983.9,1.6863763],[2984.1,2.74151327]]]
["bitfinex","ETHUSD",1766275365191,[[2980.9,0.3532],[2980.8,0.44],[2980.7,4.42300478],[2980.6,3.35502177],[2980.5,0.437]],[[2981.3,1.4179],[2981.5,0.44],[2981.7,0.002],[2982.2,0.01341427],[2983.9,1.6863763]]]
["bitfinex","ETHUSD",1766275365494,[[2980.9,0.3532],[2980.8,0.44],[2980.7,4.42300478],[2980.6,3.35502177],[2980.5,0.437]],[[2981.3,1.4179],[2981.5,0.44],[2981.7,0.002],[2982.2,3.55041427],[2983.9,1.6863763]]]
["bitfinex","ETHUSD",1766275366291,[[2980.8,0.44],[2980.7,4.42300478],[2980.6,3.35502177],[2980.5,0.437],[2721.0,0.00840924]],[[2981.3,1.4179],[2981.5,0.44],[2981.7,0.002],[2982.2,3.55041427],[2983.9,1.6863763]]]
["bitfinex","ETHUSD",1766275366494,[[2980.8,0.44],[2980.7,4.77620478],[2980.5,0.437],[2980.4,3.35515917],[2978.2,1.82781262]],[[2981.3,1.4179],[2981.5,0.44],[2981.7,3.35580341],[2981.8,0.44],[2981.9,3.35357262]]]
["bitfinex","ETHUSD",1766275366791,[[2980.8,0.44],[2980.7,1.42133404],[2980.6,3.35499437],[2980.5,0.437],[2980.4,3.35515917]],[[2981.2,1.4169],[2981.3,0.001],[2981.5,0.44],[2981.7,3.35580341],[2981.8,0.44]]]
["bitfinex","ETHUSD",1766275373699,[[2980.8,0.44],[2980.7,1.42133404],[2980.6,3.35499437],[2980.5,0.437],[2980.4,3.35515917]],[[2981.2,1.4189],[2981.3,0.001],[2981.5,0.44],[2981.7,3.35580341],[2981.8,0.44]]]
["bitfinex","ETHUSD",1766275373997,[[2980.8,0.44],[2980.7,1.42133404],[2980.5,0.437],[2980.4,3.35515917]],[[2981.2,1.4189],[2981.3,0.001],[2981.5,0.44],[2981.7,3.35580341],[2981.8,0.44]]]
["bitfinex","ETHUSD",1766275373998,[[2980.8,0.44],[2980.7,4.4473448],[2980.5,3.79214025],[2980.1,3.3555581],[2971.9,31.74661125]],[[2981.2,0.002],[2981.3,0.001],[2981.5,0.44],[2981.7,3.35580341],[2981.8,0.44]]]
["bitfinex","ETHUSD",1766275374204,[[2980.8,0.8340288],[2980.7,0.3532],[2980.6,3.68568671],[2980.5,3.79214025],[2980.1,3.3555581]],[[2981.2,0.002],[2981.3,1.4179],[2981.5,0.44],[2981.7,3.35580341],[2983.1,2.017]]]
["bitfinex","ETHUSD",1766275374407,[[2980.8,0.8340288],[2980.7,0.3532],[2980.6,3.68568671],[2980.5,3.79214025],[2980.1,3.3555581]],[[2981.2,0.002],[2981.3,1.4179],[2981.5,0.44],[2981.7,3.35580341],[2981.9,3.79357262]]]
["bitfinex","ETHUSD",1766275375506,[[2980.8,0.8340288],[2980.7,0.3532],[2980.6,3.68568671],[2980.5,3.79214025],[2980.1,3.3555581]],[[2981.2,0.002],[2981.3,1.4179],[2981.5,0.44],[2981.7,3.35580341],[2981.9,6.89057262]]]
["bitfinex","ETHUSD",1766275375707,[[2980.8,0.8340288],[2980.7,3.70811015],[2980.6,0.3307],[2980.5,3.79214025],[2980.1,3.3555581]],[[2981.2,0.002],[2981.3,1.4179],[2981.5,0.44],[2981.7,3.35580341],[2981.9,3.35357262]]]
["bitfinex","ETHUSD",1766275375903,[[2980.8,0.8340288],[2980.7,3.70811015],[2980.6,0.3307],[2980.5,3.79214025],[2980.1,3.3555581]],[[2981.2,0.002],[2981.3,1.4179],[2981.5,0.44],[2981.7,0.002],[2981.8,3.35372846]]]
["bitfinex","ETHUSD",1766275376911,[[2980.8,0.8340288],[2980.7,3.35491015],[2980.5,3.79214025],[2980.1,3.3555581],[2718.8,5.35984848]],[[2981.2,0.002],[2981.3,1.4179],[2981.5,0.44],[2981.7,0.002],[2981.8,3.35372846]]]
["bitfinex","ETHUSD",1766275377074,[[2980.8,1.1872288],[2980.7,3.68611015],[2980.5,3.79214025],[2980.1,3.3555581],[2718.8,5.35984848]],[[2981.2,0.002],[2981.3,1.4179],[2981.5,0.44],[2981.7,0.002],[2981.8,3.35372846]]]
["bitfinex","ETHUSD",1766275377278,[[2980.8,1.1872288],[2980.7,3.68611015],[2980.5,3.79214025],[2980.1,3.3555581]],[[2981.2,0.002],[2981.3,1.4179],[2981.5,0.44],[2981.7,0.002],[2981.8,3.35372846]]]
["bitfinex","ETHUSD",1766275377279,[[2980.8,1.1872288],[2980.7,3.68611015],[2980.5,3.79214025],[2980.1,3.3555581],[2976.4,10.88377437]],[[2981.2,0.002],[2981.3,1.4179],[2981.5,0.44],[2981.7,0.002],[2981.8,3.35372846]]]
["bitfinex","ETHUSD",1766275380110,[[2980.9,0.3532],[2980.8,4.51841528],[2980.5,0.437],[2980.3,3.35531967],[2979.9,3.35771374]],[[2981.5,0.44],[2981.7,1.0461],[2981.8,0.3728],[2981.9,3.35362976],[2982.0,1.00990364]]]
["bitfinex","ETHUSD",1766275380302,[[2980.8,4.18881528],[2980.6,3.35501927],[2980.5,0.437],[2980.3,3.35531967],[2979.9,3.35771374]],[[2981.5,0.44],[2981.7,1.0461],[2981.9,3.35362976],[2982.0,1.00990364]]]
["bitfinex","ETHUSD",1766275380303,[[2980.8,4.18881528],[2980.6,3.35501927],[2980.5,0.437],[2980.3,3.35531967],[2979.9,3.35771374]],[[2981.5,0.44],[2981.7,1.4189],[2981.9,3.35362976],[2982.0,1.00990364],[2982.4,0.01541427]]]
["bitfinex","ETHUSD",1766275380618,[[2980.9,0.6819],[2980.8,4.18881528],[2980.7,3.35482702],[2980.5,0.437],[2980.4,3.35519771]],[[2981.5,0.001],[2981.6,0.439],[2981.7,1.4189],[2982.0,4.36335836],[2982.2,3.3532584]]]
["bitfinex","ETHUSD",1766275380907,[[2981.1,0.3532],[2981.0,1.82357359],[2980.8,3.35478648],[2980.7,3.35482702],[2980.5,0.437]],[[2981.5,0.001],[2981.6,0.439],[2981.7,1.4189],[2982.0,3.35545472],[2982.2,3.3532584]]]
["bitfinex","ETHUSD",1766275381285,[[2981.1,0.3287],[2981.0,1.49487359],[2980.8,6.70959055],[2980.5,0.437],[2980.1,3.35552016]],[[2981.5,0.001],[2981.6,0.439],[2981.7,1.4189],[2982.0,0.002],[2982.1,3.35338419]]]
["bitfinex","ETHUSD",1766275381489,[[2981.2,0.3532],[2981.1,0.3287],[2981.0,0.48707153],[2980.8,6.70959055],[2980.5,3.79209298]],[[2981.5,0.001],[2981.6,0.439],[2981.7,1.4189],[2982.0,0.002],[2982.2,3.35325735]]]
["bitfinex","ETHUSD",1766275381702,[[2981.3,0.3532],[2981.2,0.3289],[2981.1,1.00780206],[2981.0,0.48707153],[2980.9,0.436]],[[2981.5,0.001],[2981.6,0.439],[2981.7,1.4189],[2982.0,0.002],[2982.2,3.35325735]]]
["bitfinex","ETHUSD",1766275381892,[[2981.3,0.3532],[2981.2,0.3289],[2981.1,1.00780206],[2981.0,0.48707153],[2980.9,0.436]],[[2981.5,0.001],[2981.6,0.439],[2981.7,1.4189],[2982.0,0.002],[2982.1,3.35335841]]]
["bitfinex","ETHUSD",1766275384818,[[2981.3,0.3532],[2981.2,0.3289],[2981.1,1.00780206],[2981.0,3.8415522],[2980.9,0.436]],[[2981.5,0.001],[2981.6,0.439],[2981.7,1.0461],[2982.0,0.002],[2982.1,3.35335841]]]
["bitfinex","ETHUSD",1766275385020,[[2981.3,0.3532],[2981.2,0.3289],[2981.1,1.00780206],[2981.0,3.8415522],[2980.9,0.436]],[[2981.5,0.001],[2981.6,0.439],[2981.7,1.0461],[2981.9,0.34],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275385818,[[2981.3,0.3532],[2981.2,0.3289],[2981.1,1.00780206],[2981.0,3.8415522],[2980.9,0.436]],[[2981.5,0.001],[2981.6,0.439],[2981.7,1.0461],[2981.8,0.34],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275388829,[[2981.3,0.3532],[2981.2,0.3289],[2981.1,1.00780206],[2981.0,3.8415522],[2980.9,0.436]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.0461],[2981.8,0.34],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275390122,[[2981.3,0.3532],[2981.2,0.3289],[2981.1,1.00780206],[2981.0,0.48707153],[2980.9,3.79066823]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.0461],[2981.8,0.34],[2982.0,3.3554668]]]
["bitfinex","ETHUSD",1766275390291,[[2981.2,0.3289],[2981.1,1.34740206],[2981.0,0.48707153],[2980.9,3.79066823],[2719.3,0.0362]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.3861],[2982.0,3.3554668],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766275390493,[[2981.2,0.3289],[2981.1,1.34740206],[2981.0,0.48707153],[2980.9,3.79066823],[2978.4,0.01341427]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.3861],[2982.0,3.3554668],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766275390819,[[2981.2,0.3289],[2981.1,1.34740206],[2981.0,0.48707153],[2980.9,3.79066823],[2979.9,7.25771374]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.3861],[2982.0,3.3554668],[3001.6,14.4957145]]]
["bitfinex","ETHUSD",1766275392525,[[2981.2,0.3289],[2981.1,1.34740206],[2981.0,0.48707153],[2980.9,3.79066823],[2979.9,7.25771374]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.3861],[2982.0,3.3554668],[2987.0,0.00082061]]]
["bitfinex","ETHUSD",1766275393229,[[2981.3,0.3396],[2981.2,0.54523736],[2981.1,1.00780206],[2981.0,3.84161621],[2980.9,0.436]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.052],[2982.0,0.002],[2982.1,3.35338396]]]
["bitfinex","ETHUSD",1766275393428,[[2981.3,0.3396],[2981.2,0.54523736],[2981.1,1.00780206],[2981.0,0.48707153],[2980.9,3.79065915]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.052],[2981.8,0.34],[2982.0,3.35549839]]]
["bitfinex","ETHUSD",1766275393724,[[2981.3,0.3396],[2981.2,0.54523736],[2981.1,1.00780206],[2981.0,3.84161437],[2980.9,0.436]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.052],[2981.8,0.34],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275393896,[[2981.3,0.3396],[2981.2,0.54523736],[2981.1,1.00780206],[2981.0,3.84161437],[2980.9,0.436]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.392],[2982.0,0.002],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766275395622,[[2981.3,0.3396],[2981.2,0.54523736],[2981.1,1.00780206],[2981.0,3.84161437],[2980.9,0.436]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.392],[2982.0,0.002],[2982.2,3.537]]]
["bitfinex","ETHUSD",1766275395830,[[2981.3,0.3396],[2981.2,0.54523736],[2981.1,1.00780206],[2981.0,3.84161437],[2980.9,0.436]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.392],[2982.0,0.002],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766275396336,[[2981.2,0.54523736],[2981.1,1.00780206],[2981.0,0.48707153],[2980.9,3.79065278],[2980.8,0.002]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.392],[2982.0,0.002],[2982.3,6.472]]]
["bitfinex","ETHUSD",1766275396629,[[2981.1,1.34740206],[2981.0,0.81797153],[2980.9,3.79065278],[2980.8,0.002],[2975.2,0.00219]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.392],[2982.0,0.002],[2982.3,6.472]]]
["bitfinex","ETHUSD",1766275396831,[[2981.2,0.3396],[2981.1,1.33880206],[2981.0,0.48707153],[2980.9,3.79060906],[2980.8,0.002]],[[2981.5,0.003],[2981.6,0.439],[2981.7,1.392],[2982.0,3.35549595],[2982.2,3.35323518]]]
["bitfinex","ETHUSD",1766275397833,[[2981.2,0.3396],[2981.1,1.33880206],[2981.0,0.48707153],[2980.9,3.79060906],[2980.8,0.002]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,3.35549595],[2982.2,3.35323518]]]
["bitfinex","ETHUSD",1766275398035,[[2981.3,0.001],[2981.2,0.3396],[2981.1,1.33880206],[2981.0,0.48707153],[2980.9,3.79060906]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,3.35549595],[2982.2,3.35323518]]]
["bitfinex","ETHUSD",1766275399940,[[2981.3,0.001],[2981.2,0.3396],[2981.1,1.33880206],[2981.0,3.84164486],[2980.9,0.436]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,0.002],[2982.1,3.35338885]]]
["bitfinex","ETHUSD",1766275403435,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.331],[2981.0,3.84164486],[2980.9,0.436]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,0.002],[2982.1,3.35338885]]]
["bitfinex","ETHUSD",1766275403733,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.331],[2981.0,4.84944692],[2980.9,0.436]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,0.002],[2982.1,3.35338885]]]
["bitfinex","ETHUSD",1766275403935,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.331],[2981.0,3.84164486],[2980.9,0.436]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,0.002],[2982.1,3.35338885]]]
["bitfinex","ETHUSD",1766275404243,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.6706],[2981.0,3.84164486],[2980.9,0.436]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,0.002],[2982.1,3.35338885]]]
["bitfinex","ETHUSD",1766275406134,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.6706],[2981.0,0.48707153],[2980.9,3.79066537]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,3.35547299],[2982.2,3.69284066]]]
["bitfinex","ETHUSD",1766275407246,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.6706],[2980.9,3.79066537],[2980.2,3.35540645]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2981.9,3.35359241],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275407422,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.6706],[2980.9,3.79068468],[2980.2,3.35540645]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2981.9,3.35359241],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275407628,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.6706],[2980.9,3.79068468],[2980.3,3.35532062]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,3.35548514],[2982.2,3.69285385]]]
["bitfinex","ETHUSD",1766275412920,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.6706],[2981.0,3.35457758],[2980.9,0.436]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,3.35548514],[2982.2,3.69285385]]]
["bitfinex","ETHUSD",1766275413835,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.6706],[2980.9,3.7906422],[2973.4,19.311111]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,3.35548514],[2982.2,3.69285385]]]
["bitfinex","ETHUSD",1766275414141,[[2981.3,0.001],[2981.2,0.3396],[2981.1,0.6706],[2980.9,3.7906422],[2974.4,16.8972221]],[[2981.5,0.003],[2981.6,1.829],[2981.7,0.002],[2982.0,3.35548514],[2982.2,3.69285385]]]
["bitfinex","ETHUSD",1766275416152,[[2981.3,0.358],[2980.9,0.436],[2980.5,3.35606314],[2980.1,3.80089326],[2980.0,3.91341427]],[[2981.7,0.002],[2982.0,1.8347],[2982.2,3.3532408],[2982.4,3.35501006],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275416332,[[2981.3,0.358],[2981.2,0.6706],[2981.1,3.35443593],[2980.9,0.436],[2980.5,3.35606314]],[[2981.7,0.002],[2982.0,1.8347],[2982.2,3.3532408],[2982.4,3.35501006],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275416333,[[2981.3,0.358],[2981.2,0.6706],[2981.1,3.35443593],[2980.9,3.79066677],[2980.5,3.35606314]],[[2981.7,0.002],[2981.9,1.0267],[2982.0,0.808],[2982.2,3.3532408],[2982.4,3.35501006]]]
["bitfinex","ETHUSD",1766275416533,[[2981.3,0.358],[2981.1,3.35443593],[2980.9,3.79066677],[2980.5,3.35606314],[2718.8,5.35984848]],[[2981.7,0.002],[2981.9,1.3937],[2982.0,0.441],[2982.2,3.3532408],[2982.4,4.02561006]]]
["bitfinex","ETHUSD",1766275416841,[[2981.3,0.358],[2981.2,1.00772759],[2981.1,3.35443593],[2980.9,3.79066677],[2980.5,3.35606314]],[[2981.7,0.002],[2981.8,1.0267],[2981.9,0.367],[2982.0,0.441],[2982.2,3.3532408]]]
["bitfinex","ETHUSD",1766275418148,[[2981.3,0.358],[2981.2,4.36207184],[2981.0,3.3545757],[2980.9,0.436],[2980.6,3.35499615]],[[2981.7,0.002],[2981.8,1.0267],[2981.9,0.367],[2982.0,0.441],[2982.2,3.3532408]]]
["bitfinex","ETHUSD",1766275420251,[[2981.3,0.358],[2981.2,1.00772759],[2981.1,3.3544198],[2980.9,3.79067766],[2980.6,3.35499615]],[[2981.7,0.002],[2981.8,1.0267],[2981.9,0.367],[2982.0,0.441],[2982.2,3.3532408]]]
["bitfinex","ETHUSD",1766275424059,[[2981.3,0.358],[2981.2,1.00772759],[2981.0,3.35453747],[2980.9,3.79067766],[2980.4,3.35517472]],[[2981.7,0.002],[2981.8,1.0267],[2981.9,0.367],[2982.0,0.441],[2982.1,3.35334656]]]
["bitfinex","ETHUSD",1766275424258,[[2981.3,0.358],[2980.9,3.79067766]],[[2981.7,0.002],[2981.9,0.367],[2982.0,0.441],[2982.1,3.35334656]]]
["bitfinex","ETHUSD",1766275424259,[[2981.3,0.001],[2980.9,3.71166644],[2980.8,0.438],[2980.1,3.901],[2979.5,3.35616189]],[[2981.5,1.0267],[2981.7,0.002],[2982.0,0.441],[2982.1,0.01341427],[2982.3,6.48541427]]]
["bitfinex","ETHUSD",1766275424458,[[2981.3,0.001],[2980.9,4.7194685],[2980.8,0.438],[2980.7,3.35489706],[2980.3,3.35532019]],[[2981.5,1.3937],[2981.7,0.002],[2982.0,3.79452653],[2982.1,0.01341427],[2982.2,3.35325841]]]
["bitfinex","ETHUSD",1766275424661,[[2981.3,0.001],[2980.9,4.7194685],[2980.8,0.438],[2980.7,3.35489706],[2980.3,3.35532019]],[[2981.5,1.3937],[2981.7,0.002],[2982.0,3.79452653],[2982.1,1.02121633],[2982.2,3.35325841]]]
["bitfinex","ETHUSD",1766275424862,[[2981.3,0.001],[2980.9,4.7194685],[2980.8,0.438],[2980.7,3.35489706],[2980.3,3.35532019]],[[2981.5,1.3937],[2981.7,0.002],[2982.0,3.79452653],[2982.1,0.01341427],[2982.2,3.35325841]]]
["bitfinex","ETHUSD",1766275425043,[[2981.3,0.001],[2980.9,4.7194685],[2980.8,0.438],[2980.7,3.35489706],[2980.3,3.35532019]],[[2981.5,1.3937],[2981.7,0.002],[2982.0,3.79452653],[2982.1,0.01341427],[2982.2,4.36106047]]]
["bitfinex","ETHUSD",1766275427162,[[2981.3,0.001],[2980.9,4.3624685],[2980.8,0.438],[2980.7,3.35489706],[2980.3,3.35532019]],[[2981.5,1.3937],[2981.7,0.002],[2982.0,3.79452653],[2982.1,0.01341427],[2982.2,4.36106047]]]
["bitfinex","ETHUSD",1766275427363,[[2981.3,0.001],[2981.0,0.357],[2980.9,4.3624685],[2980.8,0.438],[2980.7,3.35489706]],[[2981.5,1.3937],[2981.7,0.002],[2982.0,3.79452653],[2982.1,0.01341427],[2982.2,4.36106047]]]
["bitfinex","ETHUSD",1766275427664,[[2980.8,0.002],[2980.2,3.35541558],[2979.8,3.3558838],[2979.6,0.001],[2979.3,0.201]],[[2981.4,0.367],[2981.7,0.002],[2982.0,0.441],[2982.1,0.01341427],[2982.4,6.89206038]]]
["bitfinex","ETHUSD",1766275427873,[[2980.8,0.795],[2980.7,3.35484554],[2980.5,3.3560481],[2980.2,3.35541558],[2979.8,3.38944309]],[[2981.3,1.3937],[2981.7,0.002],[2981.8,3.35374955],[2982.0,3.79446768],[2982.1,0.01341427]]]
["bitfinex","ETHUSD",1766275428039,[[2980.8,4.56476745],[2980.6,4.36291878],[2980.5,0.001],[2980.2,3.35541558],[2979.8,3.3558838]],[[2981.3,1.3937],[2981.7,0.002],[2981.8,1.00790364],[2981.9,3.35358499],[2982.0,0.441]]]
["bitfinex","ETHUSD",1766275429677,[[2980.8,4.56476745],[2980.6,4.36291878],[2980.5,0.001],[2980.2,3.35541558],[2979.8,3.3558838]],[[2981.3,1.3937],[2981.7,0.002],[2981.8,1.00790364],[2981.9,3.35358499],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275429881,[[2980.8,4.56476745],[2980.6,4.36291878],[2980.5,0.001],[2980.2,3.35541558],[2979.8,3.3558838]],[[2981.3,1.3937],[2981.6,0.439],[2981.7,0.002],[2981.8,1.00790364],[2981.9,3.35358499]]]
["bitfinex","ETHUSD",1766275430167,[[2980.9,0.357],[2980.8,4.20776745],[2980.7,3.35491613],[2980.6,1.00790364],[2980.5,0.001]],[[2981.5,0.367],[2981.6,0.439],[2981.7,0.002],[2981.8,1.00790364],[2981.9,3.35358499]]]
["bitfinex","ETHUSD",1766275430337,[[2980.9,0.357],[2980.8,4.20776745],[2980.7,3.35491613],[2980.6,1.00790364],[2980.5,0.001]],[[2981.4,1.0267],[2981.5,0.367],[2981.6,0.439],[2981.7,0.002],[2981.8,1.00790364]]]
["bitfinex","ETHUSD",1766275431872,[[2980.9,0.357],[2980.8,4.20776745],[2980.7,3.35491613],[2980.5,0.001],[2718.2,0.20776109]],[[2981.4,1.0267],[2981.5,0.367],[2981.6,0.439],[2981.7,0.002],[2981.8,1.00790364]]]
["bitfinex","ETHUSD",1766275432074,[[2980.8,0.41698455],[2980.7,3.35489483],[2980.6,1.80090364],[2980.5,3.35607746],[2980.1,3.35651686]],[[2981.3,1.0267],[2981.4,0.367],[2981.6,0.439],[2981.7,0.002],[2981.8,4.36159453]]]
["bitfinex","ETHUSD",1766275432275,[[2980.8,0.77398455],[2980.7,3.35489483],[2980.6,1.44390364],[2980.5,3.35607746],[2980.1,3.35651686]],[[2981.3,1.0267],[2981.4,0.367],[2981.6,0.439],[2981.7,0.002],[2981.8,4.36159453]]]
["bitfinex","ETHUSD",1766275432463,[[2980.9,0.41288794],[2980.8,0.359],[2980.7,3.35489483],[2980.6,0.436],[2980.5,3.35607746]],[[2981.3,1.0267],[2981.4,0.367],[2981.6,0.439],[2981.7,0.002],[2981.8,4.36159453]]]
["bitfinex","ETHUSD",1766275432772,[[2980.9,0.41288794],[2980.8,3.71379871],[2980.6,0.436],[2980.5,4.3639811],[2718.2,0.20776109]],[[2981.3,1.0267],[2981.4,0.367],[2981.6,0.439],[2981.7,0.002],[2981.8,4.36159453]]]
["bitfinex","ETHUSD",1766275432970,[[2980.9,0.41288794],[2980.8,3.71379871],[2980.6,3.79101211],[2980.5,1.00890364],[2980.2,3.35543479]],[[2981.3,1.0267],[2981.4,0.367],[2981.6,0.439],[2981.7,0.002],[2981.8,1.00790364]]]
["bitfinex","ETHUSD",1766275433175,[[2980.9,0.76988794],[2980.8,3.35679871],[2980.6,0.436],[2980.5,1.00890364],[2978.4,1.70818704]],[[2981.3,1.0267],[2981.4,0.367],[2981.6,0.439],[2981.7,0.002],[2981.8,1.00790364]]]
["bitfinex","ETHUSD",1766275433373,[[2980.9,0.76988794],[2980.8,3.35679871],[2980.7,3.35490504],[2980.6,0.436],[2980.5,1.00890364]],[[2981.3,1.0267],[2981.4,0.367],[2981.6,0.439],[2981.7,0.002],[2981.8,1.00790364]]]
["bitfinex","ETHUSD",1766275433671,[[2981.0,0.357],[2980.9,0.41388794],[2980.8,6.71160278],[2980.6,0.436],[2980.5,0.001]],[[2981.6,1.4657],[2981.7,0.369],[2982.0,0.002],[2982.1,3.35338794],[2982.3,9.83855684]]]
["bitfinex","ETHUSD",1766275433878,[[2981.0,0.357],[2980.9,0.41388794],[2980.8,6.71160278],[2980.7,1.00785623],[2980.6,0.436]],[[2981.6,1.4657],[2981.7,0.369],[2981.9,1.00785623],[2982.0,0.002],[2982.1,3.35338794]]]
["bitfinex","ETHUSD",1766275434251,[[2981.0,0.357],[2980.9,3.76854169],[2980.8,0.002],[2980.7,4.36275217],[2980.6,0.436]],[[2981.6,1.4657],[2981.7,0.369],[2981.9,1.00785623],[2982.0,3.35548347],[2982.2,3.35325048]]]
["bitfinex","ETHUSD",1766275434453,[[2981.0,0.357],[2980.9,3.76854169],[2980.8,0.002],[2980.7,4.36275217],[2980.6,0.436]],[[2981.5,1.0267],[2981.6,0.806],[2981.7,0.002],[2981.9,4.36143654],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275435377,[[2981.0,0.357],[2980.9,3.76854169],[2980.8,0.002],[2980.7,4.36275217],[2980.6,0.436]],[[2981.5,1.0267],[2981.6,0.806],[2981.7,0.002],[2981.9,1.00785623],[2982.0,3.35549099]]]
["bitfinex","ETHUSD",1766275436247,[[2981.0,0.357],[2980.9,3.76854169],[2980.8,0.002],[2980.7,3.35489594],[2980.6,0.436]],[[2981.5,1.0267],[2981.6,0.806],[2981.7,0.002],[2982.0,3.35549099],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275436445,[[2981.0,0.357],[2980.9,4.77639115],[2980.8,0.002],[2980.7,3.35489594],[2980.6,0.436]],[[2981.5,1.0267],[2981.6,0.806],[2981.7,1.00984946],[2982.0,3.35549099],[2982.5,6.89192811]]]
["bitfinex","ETHUSD",1766275440381,[[2981.0,0.357],[2980.9,4.77639115],[2980.8,0.002],[2980.7,3.35489594],[2980.6,0.436]],[[2981.5,1.0267],[2981.6,0.806],[2981.7,1.00984946],[2981.9,3.35357564],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275440581,[[2981.0,0.357],[2980.9,1.4217374],[2980.8,3.35675818],[2980.7,3.35489594],[2980.6,0.436]],[[2981.5,1.3937],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.35357564],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275440780,[[2981.0,0.357],[2980.9,4.77641048],[2980.8,0.002],[2980.7,3.35489594],[2980.6,0.436]],[[2981.5,1.3937],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.35357564],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275441078,[[2981.0,0.357],[2980.9,4.77641048],[2980.8,0.002],[2980.7,3.35489594],[2980.6,0.436]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.35357564],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275441378,[[2981.0,0.87054105],[2980.9,4.36352254],[2980.8,0.002],[2980.7,3.35489594],[2980.6,0.436]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.35357564],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275441778,[[2981.0,0.87054105],[2980.9,4.36352254],[2980.8,0.002],[2980.7,3.35489594],[2980.6,0.436]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2982.0,3.35550016],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275442089,[[2981.0,0.87054105],[2980.9,4.36352254],[2980.8,0.002],[2980.7,3.35489594],[2980.6,0.436]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2982.0,3.35550016],[2983.9,0.01341427]]]
["bitfinex","ETHUSD",1766275442382,[[2981.0,0.87054105],[2980.9,4.36352254],[2980.8,0.002],[2980.7,3.35489594],[2980.6,0.436]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.3535712],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275442680,[[2981.0,0.87054105],[2980.9,1.00884946],[2980.8,3.35675963],[2980.6,3.79099967],[2977.3,5.0]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.3535712],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275442852,[[2981.0,0.87054105],[2980.9,1.00884946],[2980.8,3.35675963],[2980.6,3.79099967],[2977.3,12.84603386]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.3535712],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275443180,[[2981.0,0.87054105],[2980.9,4.36353622],[2980.8,0.002],[2980.6,3.79099967],[2978.7,0.17530997]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.3535712],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275444282,[[2981.0,0.87054105],[2980.9,4.36353622],[2980.8,0.002],[2980.7,3.35491198],[2980.6,0.436]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.3535712],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275450097,[[2981.0,0.87054105],[2980.9,1.00884946],[2980.8,3.35677368],[2980.6,3.79100289],[2979.5,3.35621449]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.3535712],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275450386,[[2981.0,0.357],[2980.9,1.00884946],[2980.8,3.35677368],[2980.6,3.79100289],[2979.5,3.35621449]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2981.9,3.3535712],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275451689,[[2981.0,0.357],[2980.9,1.00884946],[2980.8,0.002],[2980.6,0.436],[2980.2,3.35544415]],[[2981.5,1.3957],[2981.6,0.439],[2981.7,1.00984946],[2981.8,3.3537426],[2982.0,3.35546446]]]
["bitfinex","ETHUSD",1766275451894,[[2981.0,0.357],[2980.9,1.00884946],[2980.8,3.35680095],[2980.6,3.79102493],[2980.2,3.35544415]],[[2981.4,0.9924],[2981.5,0.369],[2981.6,0.439],[2981.7,1.00984946],[2981.8,3.3537426]]]
["bitfinex","ETHUSD",1766275452992,[[2981.0,0.357],[2980.9,1.00884946],[2980.8,0.002],[2980.6,0.436],[2980.5,3.35611531]],[[2981.4,0.9924],[2981.5,0.369],[2981.6,0.439],[2981.7,1.00984946],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766275453199,[[2980.5,0.001],[2980.2,3.35540055],[2980.1,0.3636],[2980.0,4.26330601],[2979.6,0.001]],[[2980.9,0.3548],[2981.4,3.35412893],[2981.5,0.002],[2981.6,0.45241427],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275453494,[[2980.5,0.001],[2980.2,3.79240055],[2980.1,0.001],[2980.0,4.34800601],[2979.6,3.35714897]],[[2980.7,1.3472],[2981.2,0.439],[2981.4,3.35412893],[2981.5,3.35604071],[2981.6,0.01341427]]]
["bitfinex","ETHUSD",1766275453786,[[2980.5,0.001],[2980.3,0.3626],[2980.2,4.70120055],[2980.1,0.001],[2980.0,3.35560601]],[[2980.7,1.3472],[2980.8,1.00802556],[2981.2,0.439],[2981.4,3.35412893],[2981.5,3.35604071]]]
["bitfinex","ETHUSD",1766275453960,[[2980.5,0.001],[2980.3,3.71796348],[2980.2,1.3458],[2980.1,0.001],[2980.0,3.35560601]],[[2980.7,1.3472],[2981.2,0.439],[2981.4,3.35412893],[2981.5,3.35604071],[2982.7,0.87470979]]]
["bitfinex","ETHUSD",1766275454157,[[2980.5,0.001],[2980.3,3.71796348],[2980.2,1.3458],[2980.1,3.35658874],[2979.7,4.36501307]],[[2980.6,1.00802556],[2980.7,1.3472],[2981.2,0.439],[2981.4,3.35412893],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275455290,[[2980.5,0.001],[2980.3,0.3626],[2980.2,4.70120757],[2980.1,0.001],[2980.0,3.35568614]],[[2980.6,1.00802556],[2980.7,1.3472],[2981.2,0.439],[2981.4,3.35412893],[2981.5,3.35602405]]]
["bitfinex","ETHUSD",1766275455494,[[2980.5,0.001],[2980.3,0.3626],[2980.2,4.70124547],[2980.1,0.001],[2980.0,3.35568614]],[[2980.6,1.00802556],[2980.7,1.3472],[2981.2,0.439],[2981.3,3.35425688],[2981.5,3.35602405]]]
["bitfinex","ETHUSD",1766275458295,[[2980.5,0.001],[2980.2,0.437],[2980.1,3.71915625],[2979.9,3.35779306],[2979.7,1.00902556]],[[2980.6,1.00802556],[2981.2,3.7933552],[2981.4,3.35413188],[2981.5,0.002],[2983.3,1.69422175]]]
["bitfinex","ETHUSD",1766275458496,[[2980.1,0.001],[2979.9,0.439],[2979.8,4.26220481],[2979.7,0.001],[2979.6,3.35714122]],[[2980.4,1.3472],[2980.6,1.00802556],[2980.8,0.439],[2980.9,3.35475764],[2981.1,3.35448262]]]
["bitfinex","ETHUSD",1766275458792,[[2980.1,0.001],[2980.0,0.3626],[2979.9,1.3435],[2979.8,0.001],[2979.7,0.001]],[[2980.4,0.9924],[2980.6,0.3548],[2980.8,0.439],[2981.0,3.35462416],[2981.1,3.35448262]]]
["bitfinex","ETHUSD",1766275458994,[[2980.1,0.001],[2980.0,0.3626],[2979.9,0.439],[2979.8,3.35688716],[2979.7,0.001]],[[2980.6,1.3472],[2980.8,0.439],[2981.0,3.35462416],[2981.1,3.35448262],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766275459194,[[2980.1,0.001],[2980.0,1.2671],[2979.9,0.439],[2979.8,3.35688716],[2979.7,0.001]],[[2980.3,1.00812718],[2980.6,1.3472],[2980.8,0.439],[2981.0,3.35462416],[2981.1,3.35448262]]]
["bitfinex","ETHUSD",1766275459768,[[2980.1,0.001],[2980.0,1.2671],[2979.9,0.439],[2979.8,3.35688716],[2979.7,0.001]],[[2980.3,1.00812718],[2980.6,1.3472],[2980.8,0.439],[2980.9,3.35470568],[2981.1,3.35448262]]]
["bitfinex","ETHUSD",1766275461398,[[2980.1,0.001],[2980.0,1.2671],[2979.9,0.439],[2979.8,3.35688716],[2979.7,0.001]],[[2980.3,1.00812718],[2980.6,0.3548],[2980.8,0.439],[2980.9,3.35470568],[2981.1,3.35448262]]]
["bitfinex","ETHUSD",1766275461570,[[2980.1,0.001],[2980.0,1.2671],[2979.9,0.439],[2979.8,3.35688716],[2979.7,0.001]],[[2980.3,1.00812718],[2980.5,0.9924],[2980.6,0.3548],[2980.8,0.439],[2980.9,3.35470568]]]
["bitfinex","ETHUSD",1766275461898,[[2980.1,0.001],[2979.9,0.439],[2979.8,0.3636],[2979.7,0.903],[2979.4,3.357295]],[[2980.3,1.00812718],[2980.8,3.79380541],[2981.0,3.35464116],[2981.4,3.3676295],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275462074,[[2980.1,0.001],[2979.9,0.439],[2979.8,0.3636],[2979.7,4.25901799],[2979.6,0.001]],[[2980.3,1.00812718],[2980.4,1.3472],[2980.8,3.79380541],[2981.0,3.35464116],[2981.4,3.3676295]]]
["bitfinex","ETHUSD",1766275462274,[[2980.1,0.001],[2979.9,0.439],[2979.8,0.3636],[2979.7,3.35701799],[2979.6,0.001]],[[2980.3,1.00812718],[2980.4,1.3472],[2980.8,3.79380541],[2981.0,3.35464116],[2981.4,3.3676295]]]
["bitfinex","ETHUSD",1766275462582,[[2980.1,0.001],[2979.9,0.439],[2979.8,0.903],[2979.7,3.35701799],[2979.6,0.001]],[[2980.3,1.00812718],[2980.4,1.3472],[2980.8,3.79380541],[2981.0,3.35464116],[2981.4,3.3676295]]]
["bitfinex","ETHUSD",1766275462785,[[2980.1,0.001],[2979.9,1.7028],[2979.8,3.35691732],[2979.7,0.001],[2979.6,3.35715314]],[[2980.3,1.00812718],[2980.4,1.3472],[2980.8,0.439],[2980.9,3.35473419],[2981.1,3.35448654]]]
["bitfinex","ETHUSD",1766275463007,[[2980.1,0.001],[2980.0,0.341],[2979.9,1.3402],[2979.8,3.35691732],[2979.7,0.001]],[[2980.3,1.00812718],[2980.4,1.3472],[2980.8,0.439],[2980.9,3.35473419],[2981.1,3.35448654]]]
["bitfinex","ETHUSD",1766275463381,[[2980.1,0.001],[2980.0,0.342],[2979.9,1.3402],[2979.8,3.35691732],[2979.7,0.001]],[[2980.3,1.00812718],[2980.4,1.3472],[2980.8,0.439],[2980.9,3.35473419],[2981.1,3.35448654]]]
["bitfinex","ETHUSD",1766275463721,[[2980.1,0.001],[2980.0,0.342],[2979.9,1.3402],[2979.8,3.35691732],[2979.7,0.001]],[[2980.3,1.00812718],[2980.6,0.3486],[2980.8,0.439],[2980.9,3.35473419],[2981.1,3.35448654]]]
["bitfinex","ETHUSD",1766275464001,[[2980.1,0.001],[2980.0,1.2416],[2979.9,0.439],[2979.8,3.35691732],[2979.7,0.001]],[[2980.3,1.00812718],[2980.6,1.4268],[2980.8,0.439],[2980.9,3.35473419],[2981.1,3.35448654]]]
["bitfinex","ETHUSD",1766275468477,[[2980.1,0.342],[2980.0,0.9006],[2979.9,0.439],[2979.8,3.35691732],[2979.7,0.001]],[[2980.3,1.00812718],[2980.6,1.4268],[2980.8,0.439],[2980.9,3.35473419],[2981.1,3.35448654]]]
["bitfinex","ETHUSD",1766275468805,[[2980.0,0.9006],[2979.9,0.439],[2979.8,3.35691732],[2979.7,0.001],[2722.7,0.58828976]],[[2980.3,1.00812718],[2980.6,1.4268],[2980.8,0.439],[2980.9,3.35473419],[2981.1,3.35448654]]]
["bitfinex","ETHUSD",1766275468997,[[2980.0,0.9006],[2979.9,0.439],[2979.8,0.001],[2979.7,3.35703997],[2979.6,0.001]],[[2980.3,1.00812718],[2980.6,1.4268],[2980.8,0.439],[2981.0,3.35462107],[2981.2,3.35436777]]]
["bitfinex","ETHUSD",1766275469171,[[2980.1,0.2697],[2980.0,3.35670112],[2979.9,0.439],[2979.8,0.001],[2979.7,3.35703997]],[[2980.8,0.439],[2980.9,1.4268],[2981.1,3.35451241],[2981.2,3.35436777],[2985.7,14.4957145]]]
["bitfinex","ETHUSD",1766275469499,[[2980.1,0.2697],[2980.0,3.35670112],[2979.9,0.439],[2979.8,3.35689959],[2979.7,0.001]],[[2980.5,0.9006],[2980.8,0.439],[2980.9,1.4268],[2981.1,3.35451241],[2981.3,3.35424504]]]
["bitfinex","ETHUSD",1766275469704,[[2980.2,0.2697],[2980.1,0.40654011],[2980.0,3.35670112],[2979.9,1.44712718],[2979.8,3.35689959]],[[2980.8,1.8658],[2981.1,3.35451241],[2981.3,3.35424504],[2991.6,0.071],[3016.3,0.15]]]
["bitfinex","ETHUSD",1766275469900,[[2980.2,0.2697],[2980.0,3.35670112],[2979.9,1.44712718],[2979.8,3.35689959],[2969.4,0.071]],[[2980.8,1.8658],[2981.1,3.35451241],[2981.3,3.35424504],[2991.3,0.071],[3016.6,0.15]]]
["bitfinex","ETHUSD",1766275470204,[[2980.2,0.2697],[2980.0,3.35670112],[2979.9,1.44712718],[2979.8,3.35689959],[2976.0,7.84603386]],[[2980.5,0.001],[2980.7,1.00812718],[2980.8,1.8658],[2981.1,3.35451241],[2981.3,3.35424504]]]
["bitfinex","ETHUSD",1766275471200,[[2980.2,0.2697],[2980.0,0.001],[2979.9,1.44712718],[2979.8,0.001],[2979.4,0.001]],[[2980.5,0.001],[2980.7,2.43492718],[2980.8,0.439],[3303.6,0.21638028],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275471418,[[2980.0,0.2706],[2979.9,1.44712718],[2979.8,0.001],[2979.4,0.001],[2979.1,0.03456718]],[[2980.5,0.001],[2980.6,1.4268],[2980.7,1.00812718],[2980.8,0.439],[2981.4,0.01341427]]]
["bitfinex","ETHUSD",1766275471623,[[2980.0,0.2706],[2979.9,1.44712718],[2979.8,0.001],[2979.4,0.001],[2979.1,0.001]],[[2980.5,0.001],[2980.6,1.4268],[2980.7,1.00812718],[2980.8,0.439],[2981.4,0.01341427]]]
["bitfinex","ETHUSD",1766275471913,[[2980.0,0.2706],[2979.9,4.80283663],[2979.8,0.001],[2979.4,3.35732234],[2979.1,0.03456718]],[[2980.5,0.001],[2980.6,1.4268],[2980.7,1.00812718],[2981.2,0.439],[2981.4,0.01341427]]]
["bitfinex","ETHUSD",1766275472114,[[2980.0,3.62620588],[2979.9,4.80283663],[2979.8,0.001],[2979.4,3.35732234],[2979.1,0.001]],[[2980.5,0.001],[2980.6,1.4268],[2980.7,1.00812718],[2981.1,3.35447718],[2981.2,0.439]]]
["bitfinex","ETHUSD",1766275472319,[[2980.1,0.2696],[2980.0,3.35660588],[2979.9,4.80283663],[2979.8,0.001],[2979.4,3.35732234]],[[2980.5,0.001],[2980.6,1.4268],[2980.7,1.00812718],[2981.1,3.35447718],[2981.2,0.439]]]
["bitfinex","ETHUSD",1766275472516,[[2980.3,0.2686],[2980.0,3.39025866],[2979.9,0.439],[2979.8,0.001],[2979.4,0.001]],[[2981.2,0.439],[2981.7,0.002],[2981.9,3.3670354],[2982.1,6.90381079],[2982.8,2.03241427]]]
["bitfinex","ETHUSD",1766275472721,[[2980.3,0.2686],[2980.0,3.39025866],[2979.9,0.439],[2979.8,0.001],[2979.4,0.001]],[[2981.0,0.3486],[2981.1,1.0782],[2981.2,0.439],[2981.7,0.002],[2981.9,3.3670354]]]
["bitfinex","ETHUSD",1766275472918,[[2980.3,0.2686],[2980.2,3.35546582],[2980.1,1.0080662],[2980.0,3.35670162],[2979.9,0.439]],[[2980.9,1.0080662],[2981.0,0.3486],[2981.2,0.439],[2981.7,0.002],[2981.9,3.3670354]]]
["bitfinex","ETHUSD",1766275472919,[[2980.3,0.2686],[2980.2,3.35546582],[2980.1,1.0080662],[2980.0,3.35670162],[2979.9,0.439]],[[2980.9,1.0080662],[2981.0,1.4268],[2981.2,0.439],[2981.3,3.35431205],[2981.5,3.35604105]]]
["bitfinex","ETHUSD",1766275473112,[[2980.4,0.2686],[2980.3,0.437],[2980.2,3.35546582],[2980.0,0.001],[2979.9,0.002]],[[2981.2,0.439],[2981.3,1.4268],[2981.5,0.002],[2981.6,6.47],[2981.9,0.01341427]]]
["bitfinex","ETHUSD",1766275473309,[[2980.4,0.2686],[2980.3,3.79236471],[2980.1,3.35556449],[2980.0,0.001],[2979.9,0.002]],[[2981.1,0.18658],[2981.2,0.439],[2981.3,1.4268],[2981.4,3.35414579],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275473519,[[2980.4,0.2686],[2980.3,3.79236471],[2980.2,1.00803233],[2980.1,3.35556449],[2980.0,0.001]],[[2981.0,1.00803233],[2981.1,0.18658],[2981.2,0.439],[2981.3,1.4268],[2981.4,3.35414579]]]
["bitfinex","ETHUSD",1766275473825,[[2980.4,0.2686],[2980.3,3.79236471],[2980.2,1.00803233],[2980.1,3.35556449],[2980.0,0.001]],[[2981.0,1.00803233],[2981.2,0.7876],[2981.4,3.35414579],[2984.9,0.34951427],[2985.2,12.079762]]]
["bitfinex","ETHUSD",1766275474033,[[2980.4,0.2686],[2980.3,3.79236471],[2980.2,1.00803233],[2980.1,3.35556449],[2980.0,0.001]],[[2981.0,1.00803233],[2981.2,1.8658],[2981.4,3.35414579],[2984.9,0.34951427],[2985.2,12.079762]]]
["bitfinex","ETHUSD",1766275476637,[[2980.4,0.2686],[2980.3,3.79236471],[2980.2,1.00803233],[2980.1,3.35556449],[2980.0,0.001]],[[2981.0,1.00903233],[2981.2,1.8658],[2981.4,3.35414579],[2984.9,0.34951427],[2985.2,12.079762]]]
["bitfinex","ETHUSD",1766275476809,[[2980.4,0.2686],[2980.3,3.79236471],[2980.2,1.00803233],[2980.1,3.35556449],[2980.0,0.001]],[[2981.0,1.00903233],[2981.2,1.8658],[2981.4,3.35414579],[2982.2,0.201],[2984.9,0.34951427]]]
["bitfinex","ETHUSD",1766275477311,[[2980.4,0.2686],[2980.3,3.79236471],[2980.2,1.00803233],[2980.1,3.35556449],[2980.0,0.001]],[[2981.0,1.00903233],[2981.2,1.8658],[2981.4,3.35414579],[2982.2,0.201],[2983.4,0.001]]]
["bitfinex","ETHUSD",1766275477638,[[2980.4,0.2686],[2980.3,3.79236471],[2980.2,1.00803233],[2980.1,3.35556449],[2980.0,0.001]],[[2981.0,1.00903233],[2981.2,1.5172],[2981.4,3.35414579],[2982.2,0.201],[2982.3,3.36859041]]]
["bitfinex","ETHUSD",1766275477819,[[2980.4,0.2686],[2980.3,3.79236595],[2980.2,1.00803233],[2980.1,3.35558344],[2980.0,0.001]],[[2981.0,1.00903233],[2981.1,1.3937],[2981.2,0.439],[2981.4,3.35416993],[2981.5,3.35603649]]]
["bitfinex","ETHUSD",1766275478022,[[2980.4,0.2686],[2980.3,3.79236595],[2980.2,1.00803233],[2980.1,3.35558344],[2980.0,0.001]],[[2981.0,1.00903233],[2981.1,1.3937],[2981.2,0.439],[2981.4,3.35416993],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275483965,[[2980.4,3.3552444],[2980.3,0.437],[2980.2,4.36350743],[2980.0,0.001],[2979.8,3.3568946]],[[2981.0,1.00903233],[2981.1,1.3937],[2981.2,0.439],[2981.4,3.35416993],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275484134,[[2980.5,0.2684],[2980.4,3.3552444],[2980.3,0.437],[2980.2,4.36350743],[2980.0,0.001]],[[2981.0,1.00903233],[2981.1,1.3937],[2981.2,0.439],[2981.4,3.35416993],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275484449,[[2980.5,0.2684],[2980.4,3.3552444],[2980.3,0.437],[2980.2,4.36350743],[2980.0,0.001]],[[2981.0,1.00903233],[2981.1,1.3937],[2981.2,0.439],[2981.5,3.35606299],[2981.6,6.47]]]
["bitfinex","ETHUSD",1766275484857,[[2980.5,0.2684],[2980.4,3.3552444],[2980.3,0.437],[2980.2,4.36350743],[2980.0,0.001]],[[2981.0,0.001],[2981.1,1.3937],[2981.2,0.439],[2981.5,3.35606299],[2981.6,6.47]]]
["bitfinex","ETHUSD",1766275485065,[[2980.5,0.2684],[2980.4,3.3552444],[2980.3,0.437],[2980.2,4.36350743],[2980.0,0.001]],[[2981.0,0.001],[2981.1,2.40173233],[2981.2,0.439],[2981.5,3.35606299],[2981.6,6.47]]]
["bitfinex","ETHUSD",1766275485259,[[2980.5,0.2684],[2980.4,3.3572444],[2980.3,0.437],[2980.2,4.36350743],[2980.0,0.001]],[[2981.0,0.001],[2981.1,2.40173233],[2981.2,0.439],[2981.5,3.35606299],[2981.6,6.47]]]
["bitfinex","ETHUSD",1766275486352,[[2980.5,0.2684],[2980.4,0.002],[2980.3,3.79235535],[2980.2,1.00803233],[2980.1,3.35558533]],[[2981.0,0.001],[2981.1,2.40173233],[2981.2,0.439],[2981.4,3.35413671],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275486558,[[2980.4,0.002],[2980.3,3.79235535],[2980.2,1.00803233],[2980.1,3.35558533],[2978.0,0.68937466]],[[2981.0,1.3947],[2981.2,0.439],[2981.4,3.35413671],[2981.5,0.002],[2983.5,1.63613607]]]
["bitfinex","ETHUSD",1766275486742,[[2980.4,0.2704],[2980.3,3.79235535],[2980.2,1.00803233],[2980.1,3.35558533],[2978.0,0.68937466]],[[2981.0,2.40273233],[2981.2,0.439],[2981.4,3.35413671],[2981.5,0.002],[2983.5,1.63613607]]]
["bitfinex","ETHUSD",1766275487361,[[2980.4,3.62563145],[2980.3,0.437],[2980.2,4.36349375],[2978.0,0.68937466],[2722.7,0.58828976]],[[2981.0,1.3947],[2981.2,0.439],[2981.4,3.35413671],[2981.5,0.002],[2983.5,1.63613607]]]
["bitfinex","ETHUSD",1766275487565,[[2980.4,3.62563145],[2980.3,0.437],[2980.2,4.36349375],[2978.0,0.68937466],[2722.7,0.58828976]],[[2981.0,1.3947],[2981.1,1.00803233],[2981.2,0.439],[2981.4,3.35413671],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275487864,[[2980.4,3.62563145],[2980.3,0.437],[2980.2,4.36349375],[2978.0,0.68937466],[2967.4,15.6902777]],[[2981.0,1.3947],[2981.1,1.00803233],[2981.2,0.439],[2981.4,3.35413671],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275488364,[[2980.4,3.62563145],[2980.3,0.437],[2980.2,4.36349375],[2978.0,0.68937466],[2971.4,21.1215277]],[[2981.0,1.3947],[2981.2,0.439],[2981.4,3.35413671],[2981.5,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766275488664,[[2980.4,3.62563145],[2980.3,0.437],[2980.2,4.36349375],[2978.0,0.68937466],[2971.4,21.1215277]],[[2981.0,2.40273233],[2981.2,0.439],[2981.4,3.35413671],[2981.5,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766275488839,[[2980.4,0.2704],[2980.3,3.79233074],[2980.2,4.36349375],[2978.0,0.68937466],[2971.4,21.1215277]],[[2981.0,2.40273233],[2981.2,0.439],[2981.4,3.35413671],[2981.5,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766275489164,[[2980.4,3.62564173],[2980.3,0.437],[2980.2,4.36349375],[2978.0,0.68937466],[2971.4,21.1215277]],[[2981.0,2.40273233],[2981.2,0.439],[2981.4,3.35413671],[2981.5,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766275489367,[[2980.5,0.2684],[2980.4,3.35724173],[2980.3,0.437],[2980.2,4.36349375],[2978.0,0.68937466]],[[2981.0,2.40273233],[2981.2,0.439],[2981.5,0.002],[3322.0,1.5634],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766275489570,[[2980.5,0.2684],[2980.4,0.002],[2980.3,3.79233241],[2980.2,1.00803233],[2980.1,3.35556199]],[[2981.0,2.40273233],[2981.2,0.439],[2981.4,3.35413441],[2981.5,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766275489739,[[2980.5,0.2684],[2980.4,3.35723382],[2980.3,0.437],[2980.2,4.36349572],[2725.8,0.20548612]],[[2981.0,2.40273233],[2981.2,0.439],[2981.5,3.35605777],[3322.0,1.5634],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766275490066,[[2980.5,0.2684],[2980.4,3.35723382],[2980.3,0.437],[2980.2,4.36349572],[2978.0,2.37326915]],[[2981.0,2.40273233],[2981.2,0.439],[2981.5,3.35605777],[2981.6,6.47],[2981.7,3.35580522]]]
["bitfinex","ETHUSD",1766275491670,[[2980.5,0.2684],[2980.4,3.35723382],[2980.3,0.437],[2980.2,4.36349572],[2978.0,0.68937466]],[[2981.0,2.40273233],[2981.2,0.439],[2981.5,3.35605777],[2981.6,6.47],[2981.7,3.35580522]]]
["bitfinex","ETHUSD",1766275492372,[[2980.5,0.2684],[2980.4,3.35723382],[2980.3,0.437],[2980.2,4.36349572],[2979.2,0.002]],[[2981.0,2.40273233],[2981.2,0.439],[2981.5,3.35605777],[2981.6,6.47],[2981.7,3.35580522]]]
["bitfinex","ETHUSD",1766275493439,[[2980.5,0.2684],[2980.4,0.002],[2980.3,3.79232614],[2980.2,4.36349572],[2979.2,0.002]],[[2981.0,2.40273233],[2981.2,0.439],[2981.4,3.35417377],[2981.5,3.35605777],[2981.6,6.47]]]
["bitfinex","ETHUSD",1766275494768,[[2980.5,0.2684],[2980.4,3.35724093],[2980.3,0.437],[2980.2,4.36349572],[2979.2,0.002]],[[2981.0,2.40273233],[2981.2,0.439],[2981.4,3.35417377],[2981.5,0.002],[2981.6,6.47]]]
["bitfinex","ETHUSD",1766275495084,[[2980.5,3.623538],[2980.4,0.002],[2980.3,0.437],[2980.0,3.35665336],[2979.8,0.001]],[[2981.0,0.3489],[2981.2,0.439],[2981.5,0.002],[2981.6,6.47],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275495373,[[2980.6,0.6307538],[2980.5,3.355138],[2980.4,1.0099646],[2980.3,3.79234997],[2980.1,0.03355592]],[[2981.0,0.001],[2981.2,2.8406646],[2981.5,0.002],[2981.6,9.82396889],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275495560,[[2980.6,0.6307538],[2980.5,3.355138],[2980.4,1.0099646],[2980.3,3.79234997],[2969.8,0.071]],[[2981.0,0.001],[2981.2,2.8406646],[2981.5,0.002],[2981.6,9.82396889],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275495864,[[2980.6,0.6307538],[2980.5,3.355138],[2980.4,0.002],[2980.3,3.79234997],[2976.8,10.58028499]],[[2981.0,0.001],[2981.2,2.8406646],[2981.5,0.002],[2981.6,9.82396889],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275496071,[[2980.7,0.2682],[2980.6,0.3625538],[2980.5,3.355138],[2980.4,1.0099646],[2980.3,3.79234997]],[[2981.0,0.001],[2981.2,2.8406646],[2981.5,0.002],[2981.6,9.82396889],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275497101,[[2980.7,0.2682],[2980.6,0.3625538],[2980.5,3.355138],[2980.4,0.002],[2980.3,3.79234997]],[[2981.0,0.001],[2981.2,1.8327],[2981.5,0.002],[2981.6,3.35396889],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275497614,[[2980.7,0.2682],[2980.6,3.71756546],[2980.4,3.35724183],[2980.3,0.437],[2725.8,0.20548612]],[[2981.0,0.001],[2981.2,1.8327],[2981.5,0.002],[2981.6,3.35390882],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275497908,[[2980.7,0.2682],[2980.6,3.71756546],[2980.4,3.35724183],[2980.3,0.437],[2970.6,18.1041666]],[[2981.0,0.001],[2981.2,1.8327],[2981.5,1.0099646],[2981.6,3.35390882],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275498086,[[2980.7,0.2682],[2980.6,0.3625538],[2980.5,3.35509301],[2980.4,3.35724183],[2980.3,0.437]],[[2981.0,0.001],[2981.2,1.8327],[2981.5,1.0099646],[2981.6,3.35390882],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275498287,[[2980.7,0.2682],[2980.6,0.3625538],[2980.5,3.35509301],[2980.4,0.002],[2980.3,3.79234221]],[[2981.0,0.001],[2981.2,1.8327],[2981.5,1.0099646],[2981.6,3.35390882],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275498708,[[2980.7,0.2682],[2980.6,0.3625538],[2980.5,3.35509301],[2980.4,0.002],[2980.3,3.79234221]],[[2981.0,0.001],[2981.2,1.8327],[2981.5,0.002],[2981.6,3.35390882],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275498908,[[2980.7,0.2682],[2980.6,0.3625538],[2980.5,3.35509301],[2980.4,0.002],[2980.3,3.79234221]],[[2981.0,0.001],[2981.2,1.8327],[2981.5,0.002],[2981.6,4.36187342],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275499118,[[2980.4,0.002],[2980.0,0.001],[2979.8,0.2692],[2979.4,0.001],[2979.1,0.001]],[[2981.0,0.001],[2981.2,0.439],[2981.5,0.01541427],[2981.6,1.0079646],[2981.7,0.01541427]]]
["bitfinex","ETHUSD",1766275499413,[[2980.0,0.001],[2979.9,0.2702],[2979.8,0.001],[2979.7,1.00911702],[2979.4,0.001]],[[2981.0,0.001],[2981.1,1.00811702],[2981.2,3.79336967],[2981.3,3.36768221],[2981.5,0.01541427]]]
["bitfinex","ETHUSD",1766275499702,[[2980.0,0.438],[2979.9,0.2702],[2979.8,3.35690484],[2979.7,1.00911702],[2979.6,3.3570595]],[[2980.7,1.0458],[2981.0,0.001],[2981.1,1.02153129],[2981.2,7.14773934],[2981.3,0.01341427]]]
["bitfinex","ETHUSD",1766275499880,[[2980.0,0.001],[2979.9,0.439],[2979.8,0.001],[2979.7,3.35700356],[2979.6,0.001]],[[2981.0,0.001],[2981.1,0.01341427],[2981.2,7.14773934],[2981.3,0.01341427],[2982.4,0.407504]]]
["bitfinex","ETHUSD",1766275500081,[[2980.0,0.001],[2979.9,0.439],[2979.8,0.001],[2979.7,3.62710356],[2979.6,0.001]],[[2980.7,1.0458],[2981.0,1.00915428],[2981.1,0.01341427],[2981.2,7.14773934],[2981.3,0.01341427]]]
["bitfinex","ETHUSD",1766275500302,[[2980.0,0.001],[2979.9,0.002],[2979.8,0.001],[2979.7,0.001],[2979.6,0.001]],[[2981.0,1.00915428],[2981.1,0.01341427],[2981.2,7.14773934],[2981.3,0.01341427]]]
["bitfinex","ETHUSD",1766275500303,[[2980.0,0.001],[2979.9,0.002],[2979.8,0.001],[2979.7,0.001],[2979.6,3.62722935]],[[2980.2,0.3479],[2980.3,1.0458],[2980.8,0.439],[2981.0,1.00915428],[2981.1,0.01341427]]]
["bitfinex","ETHUSD",1766275500503,[[2980.0,0.001],[2979.9,0.002],[2979.8,0.438],[2979.7,3.35702618],[2979.6,0.2711]],[[2980.2,1.3937],[2980.8,0.439],[2981.0,1.00915428],[2981.1,0.01341427],[2982.8,0.01541427]]]
["bitfinex","ETHUSD",1766275500691,[[2980.0,0.001],[2979.9,0.002],[2979.8,0.438],[2979.7,3.35702618],[2979.6,0.5413]],[[2980.2,1.3937],[2980.8,0.439],[2981.0,1.00915428],[2981.1,0.01341427],[2982.8,0.01541427]]]
["bitfinex","ETHUSD",1766275501108,[[2980.0,0.001],[2979.9,0.002],[2979.8,3.79392949],[2979.7,0.001],[2979.6,0.5413]],[[2980.2,1.3937],[2980.8,0.439],[2981.0,1.00915428],[2981.1,0.01341427],[2982.8,0.01541427]]]
["bitfinex","ETHUSD",1766275501410,[[2980.0,0.001],[2979.9,0.002],[2979.8,4.06402949],[2979.7,3.35701922],[2979.6,0.2712]],[[2980.6,1.3937],[2980.8,0.439],[2981.0,1.00915428],[2981.1,3.3679675],[2981.3,3.36768055]]]
["bitfinex","ETHUSD",1766275501618,[[2980.0,0.001],[2979.9,0.002],[2979.8,7.14985941],[2979.7,0.001],[2979.6,0.2712]],[[2980.6,1.3937],[2980.8,0.439],[2981.0,1.00915428],[2981.1,3.35455323],[2981.3,3.36768055]]]
["bitfinex","ETHUSD",1766275501792,[[2980.1,0.2701],[2980.0,0.74984298],[2979.9,0.002],[2979.8,7.14985941],[2979.7,0.001]],[[2980.9,1.3937],[2981.0,1.00915428],[2981.5,0.002],[2981.7,0.002],[2981.9,0.01341427]]]
["bitfinex","ETHUSD",1766275502117,[[2980.1,0.2701],[2980.0,0.71628594],[2979.9,0.03555817],[2979.8,7.14985941],[2979.7,0.001]],[[2980.9,1.3937],[2981.0,0.44],[2981.4,3.35414724],[2981.5,0.002],[2981.6,3.35390648]]]
["bitfinex","ETHUSD",1766275502281,[[2980.1,0.2701],[2980.0,0.71628594],[2979.9,0.002],[2979.8,7.14985941],[2979.7,0.001]],[[2980.9,1.3937],[2981.0,0.44],[2981.4,3.35414724],[2981.5,0.002],[2981.6,3.35390648]]]
["bitfinex","ETHUSD",1766275502488,[[2980.1,0.2701],[2980.0,0.71628594],[2979.9,0.002],[2979.8,7.14985941],[2979.7,0.001]],[[2980.9,1.3937],[2981.0,0.44],[2981.3,0.74984298],[2981.4,3.35414724],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275502811,[[2980.1,0.2701],[2980.0,0.71628594],[2979.9,0.75184298],[2979.8,7.14985941],[2979.7,0.001]],[[2980.9,1.3937],[2981.0,0.44],[2981.3,0.74984298],[2981.4,3.35414724],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275503019,[[2980.1,0.2701],[2980.0,0.71628594],[2979.9,0.75184298],[2979.8,7.14985941],[2979.7,0.001]],[[2980.9,1.3937],[2981.0,0.44],[2981.3,4.1040845],[2981.5,0.002],[2982.8,5.38499746]]]
["bitfinex","ETHUSD",1766275503524,[[2980.3,0.2701],[2980.2,3.79247949],[2980.0,4.0719495],[2979.9,0.75184298],[2979.8,0.001]],[[2980.9,1.3937],[2981.0,0.44],[2981.3,0.74984298],[2981.4,3.35413964],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275503723,[[2980.3,0.2701],[2980.2,3.79247949],[2980.1,3.35557318],[2980.0,0.71628594],[2979.9,0.75184298]],[[2980.9,1.3937],[2981.0,0.44],[2981.3,0.74984298],[2981.4,3.35413964],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275504321,[[2980.3,0.2701],[2980.2,3.79247949],[2980.1,3.35557318],[2980.0,0.71628594],[2979.9,0.002]],[[2980.9,1.3937],[2981.0,0.44],[2981.3,0.74984298],[2981.4,3.35413964],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275505626,[[2980.4,3.35525432],[2980.2,3.79247949],[2980.0,0.71628594],[2979.9,0.002],[2979.8,4.36494592]],[[2981.0,0.44],[2981.3,0.74984298],[2981.5,0.002],[2982.0,0.002],[2982.1,6.48341427]]]
["bitfinex","ETHUSD",1766275505793,[[2980.5,0.27],[2980.4,3.35525432],[2980.2,3.79247949],[2980.0,0.71628594],[2979.9,0.002]],[[2981.0,0.001],[2981.2,0.3477],[2981.3,0.9911],[2981.5,3.35603763],[2981.7,3.35579798]]]
["bitfinex","ETHUSD",1766275506125,[[2980.5,0.27],[2980.4,3.35525432],[2980.2,3.79247949],[2980.0,0.71628594],[2979.9,0.002]],[[2981.0,0.001],[2981.2,1.3388],[2981.3,0.439],[2981.4,0.74984298],[2981.5,3.35603763]]]
["bitfinex","ETHUSD",1766275506303,[[2980.5,0.27],[2980.4,3.35525432],[2980.2,3.79247949],[2980.0,0.71628594],[2979.9,0.002]],[[2981.0,0.001],[2981.3,0.439],[2981.4,0.74984298],[2981.5,3.35603763],[2983.8,1.68189475]]]
["bitfinex","ETHUSD",1766275506500,[[2980.5,0.27],[2980.4,3.35525432],[2980.2,3.79247949],[2980.0,0.71628594],[2979.9,0.002]],[[2981.0,0.001],[2981.1,1.3388],[2981.3,0.439],[2981.4,0.74984298],[2981.5,3.35603763]]]
["bitfinex","ETHUSD",1766275506708,[[2980.5,0.27],[2980.4,3.35525432],[2980.2,3.79247949],[2980.0,1.72427086],[2979.9,0.002]],[[2981.0,0.001],[2981.1,1.3388],[2981.3,0.439],[2981.4,0.74984298],[2981.5,3.35603763]]]
["bitfinex","ETHUSD",1766275508522,[[2980.5,3.62509003],[2980.3,3.35532728],[2980.2,0.437],[2980.0,1.72427086],[2979.9,3.35775551]],[[2981.0,0.001],[2981.1,1.3388],[2981.3,0.439],[2981.4,0.74984298],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275509206,[[2980.5,4.04306693],[2980.3,3.35532728],[2980.2,0.437],[2980.0,1.00898492],[2979.9,3.35775551]],[[2981.0,0.001],[2981.1,1.3388],[2981.3,0.439],[2981.4,0.74984298],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275509625,[[2980.5,3.77306693],[2980.4,3.35524024],[2980.2,0.437],[2980.0,4.36464921],[2979.9,0.002]],[[2981.0,0.001],[2981.1,1.3388],[2981.3,0.439],[2981.4,0.74984298],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275509833,[[2980.6,0.2646],[2980.5,3.77306693],[2980.3,3.35533944],[2980.2,0.437],[2980.0,4.36464921]],[[2981.0,0.001],[2981.1,1.3388],[2981.3,0.439],[2981.4,0.74984298],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766275510199,[[2980.6,0.2646],[2980.5,3.77406693],[2980.3,3.35533944],[2980.2,0.437],[2980.0,4.36464921]],[[2981.0,0.001],[2981.3,1.4301],[2981.4,0.74984298],[2981.5,0.002],[2985.0,4.22670364]]]
["bitfinex","ETHUSD",1766275510506,[[2980.6,0.2646],[2980.5,3.77406693],[2980.3,3.35533944],[2980.2,0.437],[2980.0,4.36464921]],[[2981.0,0.001],[2981.3,1.7778],[2981.4,0.74984298],[2981.5,0.002],[2985.0,4.22670364]]]
["bitfinex","ETHUSD",1766275510708,[[2980.6,0.2646],[2980.5,3.77406693],[2980.3,3.35533944],[2980.2,0.437],[2980.0,4.36464921]],[[2981.0,0.001],[2981.3,1.7778],[2981.4,0.74984298],[2981.5,0.002],[2983.4,3.35394158]]]
["bitfinex","ETHUSD",1766275510905,[[2980.6,3.35502873],[2980.5,0.4189769],[2980.4,3.3552437],[2980.2,0.437],[2980.0,4.36464921]],[[2981.0,0.001],[2981.3,0.439],[2981.4,0.74984298],[2981.5,0.002],[2981.7,3.35583421]]]
["bitfinex","ETHUSD",1766275511130,[[2980.7,0.2618],[2980.6,3.79202873],[2980.5,0.4189769],[2980.4,3.3552437],[2980.0,4.36464921]],[[2981.4,0.74984298],[2981.5,0.002],[2981.6,0.3477],[2981.7,3.35583421],[2981.9,3.35357535]]]
["bitfinex","ETHUSD",1766275511300,[[2980.7,0.2618],[2980.6,3.79202873],[2980.5,0.4189769],[2980.4,3.3552437],[2980.0,4.36464921]],[[2981.4,2.08864298],[2981.5,0.002],[2981.6,0.439],[2981.7,3.35583421],[2981.9,3.35357535]]]
["bitfinex","ETHUSD",1766275511515,[[2980.7,0.2618],[2980.6,3.79202873],[2980.5,0.4189769],[2980.4,3.3552437],[2980.0,3.35666429]],[[2981.4,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,3.35583421],[2981.9,3.35357535]]]
["bitfinex","ETHUSD",1766275511710,[[2980.8,0.40538287],[2980.6,3.79202873],[2980.5,3.3561069],[2980.1,3.35553472],[2980.0,3.35666429]],[[2981.4,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,3.35583421],[2981.9,3.35357535]]]
["bitfinex","ETHUSD",1766275511711,[[2980.8,0.40538287],[2980.6,3.79202873],[2980.5,3.3561069],[2980.1,3.35553472],[2980.0,3.35666429]],[[2981.4,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,0.002],[2981.9,3.35357535]]]
["bitfinex","ETHUSD",1766275512053,[[2980.9,0.26],[2980.8,0.40538287],[2980.6,3.79202873],[2980.5,3.3561069],[2980.2,1.00793412]],[[2981.4,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,1.00993412],[2981.8,3.35371065]]]
["bitfinex","ETHUSD",1766275512256,[[2980.9,0.26],[2980.6,3.79202873],[2980.5,3.3561069],[2980.2,1.00793412],[2977.6,6.05478065]],[[2981.4,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,1.00993412],[2981.8,3.35371065]]]
["bitfinex","ETHUSD",1766275512735,[[2980.9,0.26],[2980.6,3.79202873],[2980.5,3.3561069],[2980.2,1.00793412],[2977.6,6.05478065]],[[2981.4,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,1.00993412],[2981.9,3.35361201]]]
["bitfinex","ETHUSD",1766275513146,[[2980.9,0.26],[2980.7,3.35482384],[2980.6,3.79202873],[2980.5,0.001],[2980.2,1.00793412]],[[2981.4,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,1.00993412],[2981.9,3.35361201]]]
["bitfinex","ETHUSD",1766275513353,[[2980.9,0.26],[2980.7,3.35482384],[2980.6,0.437],[2980.5,3.35613855],[2980.2,1.00793412]],[[2981.4,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,1.00993412],[2981.8,3.35368255]]]
["bitfinex","ETHUSD",1766275516326,[[2980.6,3.791993],[2980.5,0.001],[2980.4,3.35522663],[2980.2,1.00793412],[2978.9,3.538]],[[2981.4,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,4.36373617],[2981.9,3.35356852]]]
["bitfinex","ETHUSD",1766275516540,[[2980.7,0.2532],[2980.6,3.791993],[2980.5,0.001],[2980.4,3.35522663],[2980.2,1.00793412]],[[2981.3,0.3477],[2981.4,0.9911],[2981.5,0.002],[2981.6,0.439],[2981.7,4.36373617]]]
["bitfinex","ETHUSD",1766275517457,[[2980.7,0.2532],[2980.6,3.791993],[2980.5,0.001],[2980.4,3.35522663],[2980.2,1.00793412]],[[2981.3,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,4.36373617],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766275518074,[[2980.7,0.6578193],[2980.6,3.791993],[2980.5,0.001],[2980.4,3.35522663],[2980.2,1.00793412]],[[2981.3,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,4.36373617],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766275518075,[[2980.7,0.6578193],[2980.6,3.791993],[2980.5,0.001],[2980.4,3.35522663],[2980.2,1.00793412]],[[2981.3,1.3388],[2981.5,0.002],[2981.6,0.439],[2981.7,4.36373617],[2982.6,3.36825941]]]
["bitfinex","ETHUSD",1766275518273,[[2980.6,0.437],[2980.5,3.35613416],[2980.4,0.2499],[2980.2,1.00793412],[2979.9,3.35775847]],[[2981.0,0.3477],[2981.5,0.002],[2981.6,3.79293135],[2981.7,1.00993412],[2981.8,3.35369875]]]
["bitfinex","ETHUSD",1766275518476,[[2980.6,0.437],[2980.5,3.35613416],[2980.4,0.2499],[2980.3,3.35536686],[2980.2,1.00793412]],[[2981.0,1.3388],[2981.5,0.002],[2981.6,3.79293135],[2981.7,0.002],[2981.8,3.35369875]]]
["bitfinex","ETHUSD",1766275518942,[[2980.6,0.437],[2980.5,3.60443416],[2980.3,3.35536686],[2980.2,1.00793412],[2725.1,0.025]],[[2981.0,1.3388],[2981.5,0.002],[2981.6,3.79293135],[2981.7,1.00993412],[2981.8,3.35369875]]]
["bitfinex","ETHUSD",1766275519144,[[2980.6,0.437],[2980.5,0.2493],[2980.4,0.001],[2980.3,3.35536686],[2980.2,1.00793412]],[[2981.0,1.3388],[2981.5,0.002],[2981.6,3.79293135],[2981.7,1.00993412],[2981.8,3.35369875]]]
["bitfinex","ETHUSD",1766275519468,[[2980.6,3.7920141],[2980.5,0.2493],[2980.4,3.35624679],[2980.0,3.35666893],[2979.9,0.002]],[[2981.0,1.3388],[2981.4,0.002],[2981.5,0.002],[2981.6,3.79293135],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275519666,[[2980.6,3.7920141],[2980.5,0.2493],[2980.4,3.35624679],[2980.0,3.35666893],[2979.9,0.002]],[[2981.0,1.3388],[2981.4,0.002],[2981.5,0.002],[2981.6,0.439],[2981.7,3.35582739]]]
["bitfinex","ETHUSD",1766275519836,[[2980.6,3.7920141],[2980.5,0.2493],[2980.4,3.35624679],[2980.3,0.437],[2980.0,3.35666893]],[[2981.0,0.3477],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,3.35582739]]]
["bitfinex","ETHUSD",1766275520036,[[2980.7,0.40413141],[2980.6,3.7920141],[2980.5,0.2493],[2980.4,3.35624679],[2980.3,0.437]],[[2981.2,0.9911],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,3.35582739]]]
["bitfinex","ETHUSD",1766275520269,[[2980.7,0.40413141],[2980.6,4.0386141],[2980.5,3.35613871],[2980.4,0.001],[2980.3,0.437]],[[2981.2,1.3388],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275522167,[[2980.7,0.40413141],[2980.6,4.0386141],[2980.5,3.35613871],[2980.4,0.001],[2980.3,0.437]],[[2981.2,1.3388],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,3.35579462]]]
["bitfinex","ETHUSD",1766275523938,[[2980.7,0.64303141],[2980.6,3.7920141],[2980.5,3.35613871],[2980.4,0.001],[2980.3,0.437]],[[2981.2,1.3388],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,3.35579462]]]
["bitfinex","ETHUSD",1766275524576,[[2980.7,0.64303141],[2980.6,3.7920141],[2980.5,0.001],[2980.4,3.35623859],[2980.3,0.437]],[[2981.2,1.3388],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,3.35579462]]]
["bitfinex","ETHUSD",1766275527479,[[2980.7,0.64303141],[2980.6,3.7920141],[2980.5,0.001],[2980.4,3.35623859],[2980.3,0.437]],[[2981.2,1.3408],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,3.35579462]]]
["bitfinex","ETHUSD",1766275529277,[[2980.7,0.64303141],[2980.6,3.3550141],[2980.5,0.001],[2980.4,3.35623859],[2980.3,0.437]],[[2981.2,1.3408],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,3.35579462]]]
["bitfinex","ETHUSD",1766275529477,[[2980.7,0.64303141],[2980.6,3.7920141],[2980.5,0.001],[2980.4,3.35623859],[2980.3,0.437]],[[2981.2,1.3408],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,3.35579462]]]
["bitfinex","ETHUSD",1766275535283,[[2980.7,0.64303141],[2980.6,3.7930141],[2980.5,0.001],[2980.4,3.35623859],[2980.3,0.437]],[[2981.2,1.3408],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,3.35579462]]]
["bitfinex","ETHUSD",1766275537784,[[2980.7,0.2389],[2980.6,3.7930141],[2980.5,0.001],[2980.4,3.35623859],[2980.3,0.437]],[[2981.2,1.3408],[2981.4,0.002],[2981.5,0.002],[2981.6,4.2299239],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275538085,[[2980.7,0.2389],[2980.6,0.438],[2980.5,3.35609799],[2980.4,3.35623859],[2980.3,0.437]],[[2981.2,1.3408],[2981.4,0.002],[2981.5,0.002],[2981.6,4.2299239],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275539386,[[2980.7,0.2389],[2980.6,3.79302572],[2980.5,0.001],[2980.4,3.35623859],[2980.3,0.437]],[[2981.2,1.3408],[2981.4,0.002],[2981.5,0.002],[2981.6,0.876],[2981.7,3.35584013]]]
["bitfinex","ETHUSD",1766275559511,[[2980.7,0.2389],[2980.6,0.438],[2980.5,3.35609906],[2980.4,0.001],[2980.3,3.7923439]],[[2981.2,1.3408],[2981.4,0.002],[2981.5,0.002],[2981.6,4.22994496],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275559812,[[2980.7,0.2389],[2980.6,0.438],[2980.5,3.35609906],[2980.4,0.001],[2980.3,3.7923439]],[[2981.2,1.3408],[2981.4,0.002],[2981.5,0.002],[2981.6,4.22994129],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275562420,[[2980.6,0.438],[2980.5,3.54769906],[2980.4,0.001],[2980.3,3.7923439],[2721.0,0.00840924]],[[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,4.22994129],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275562586,[[2980.6,0.438],[2980.5,3.54769906],[2980.4,0.001],[2980.3,3.7923439],[2974.6,0.00219]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,4.22994129]]]
["bitfinex","ETHUSD",1766275562786,[[2980.6,0.438],[2980.5,3.54769906],[2980.4,0.001],[2980.3,3.7923439],[2974.6,0.00219]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,3.79294129]]]
["bitfinex","ETHUSD",1766275562999,[[2980.6,0.438],[2980.5,3.54769906],[2980.4,0.001],[2980.3,3.7923439],[2974.6,0.00219]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,4.80087541]]]
["bitfinex","ETHUSD",1766275563619,[[2980.6,3.79301273],[2980.5,0.1926],[2980.4,3.35624257],[2980.3,0.437],[2974.6,0.00219]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,4.80087541]]]
["bitfinex","ETHUSD",1766275565433,[[2980.6,3.98081273],[2980.5,0.001],[2980.4,3.35624257],[2980.3,0.437],[2978.9,3.537]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,4.80087541]]]
["bitfinex","ETHUSD",1766275566018,[[2980.6,3.98081273],[2980.5,0.001],[2980.4,3.35624257],[2980.3,0.437],[2979.7,3.35699289]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,4.80087541]]]
["bitfinex","ETHUSD",1766275566019,[[2980.6,3.98081273],[2980.5,0.001],[2980.4,3.35624257],[2980.3,0.437],[2979.7,3.35699289]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,1.44693412]]]
["bitfinex","ETHUSD",1766275566316,[[2980.6,0.6258],[2980.5,3.35610332],[2980.4,0.001],[2980.3,3.79233779],[2979.7,0.001]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,4.80085006]]]
["bitfinex","ETHUSD",1766275569815,[[2980.6,0.6258],[2980.5,0.001],[2980.4,0.001],[2980.3,3.79233779],[2979.7,0.001]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,4.80085006]]]
["bitfinex","ETHUSD",1766275570021,[[2980.6,3.98082174],[2980.5,0.001],[2980.4,3.35625096],[2980.3,0.437],[2979.7,0.001]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,4.80085006]]]
["bitfinex","ETHUSD",1766275572325,[[2980.6,3.98082174],[2980.5,0.001],[2980.4,3.35625096],[2980.3,0.437],[2979.7,0.001]],[[2981.1,1.3631],[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,1.44693412]]]
["bitfinex","ETHUSD",1766275573130,[[2980.6,0.001],[2980.5,0.001],[2980.4,0.001],[2980.3,0.437],[2980.0,0.001]],[[2981.2,0.002],[2981.4,0.002],[2981.5,0.002],[2981.6,1.44693412],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766275573340,[[2980.4,0.001],[2980.3,0.437],[2980.0,0.438],[2979.9,0.1838],[2979.6,0.001]],[[2980.7,0.9968],[2981.2,3.79536799],[2981.4,0.002],[2981.5,0.01541427],[2981.6,3.35393602]]]
["bitfinex","ETHUSD",1766275573625,[[2980.0,0.001],[2979.9,0.002],[2979.7,4.36186442],[2979.6,0.001],[2979.5,3.35725495]],[[2980.7,0.9968],[2981.2,3.79536799],[2981.4,0.002],[2981.5,0.01541427]]]
["bitfinex","ETHUSD",1766275573626,[[2980.0,0.001],[2979.9,0.002],[2979.7,4.36186442],[2979.6,0.001],[2979.5,3.35725495]],[[2980.4,0.9968],[2980.5,0.3439],[2980.7,0.439],[2981.1,0.14782219],[2981.2,6.71073598]]]
["bitfinex","ETHUSD",1766275573931,[[2980.0,0.568],[2979.9,0.002],[2979.7,3.79403832],[2979.6,0.001],[2979.5,3.35725495]],[[2980.7,0.439],[2981.2,6.71073598]]]
["bitfinex","ETHUSD",1766275573932,[[2980.0,0.568],[2979.9,0.002],[2979.7,3.79403832],[2979.6,0.001],[2979.5,0.001]],[[2980.6,1.3407],[2980.7,0.439],[2981.2,6.71073598],[2981.5,6.90649889],[2981.9,0.01341427]]]
["bitfinex","ETHUSD",1766275574097,[[2980.0,0.568],[2979.9,0.03555817],[2979.7,3.79403832],[2979.6,0.001],[2979.5,0.001]],[[2980.5,0.17797],[2980.6,1.4751296],[2980.7,0.439],[2981.2,6.71073598],[2981.5,6.90649889]]]
["bitfinex","ETHUSD",1766275574298,[[2980.0,0.568],[2979.9,0.002],[2979.7,3.79403832],[2979.6,0.001],[2979.5,0.03456267]],[[2980.5,0.17797],[2980.6,1.4751296],[2980.7,0.439],[2981.2,6.71073598],[2981.5,6.90649889]]]
["bitfinex","ETHUSD",1766275574604,[[2980.0,0.568],[2979.9,0.002],[2979.8,3.35688429],[2979.7,0.438],[2979.6,3.35715447]],[[2980.5,0.17797],[2980.6,0.1344296],[2980.7,0.439],[2981.0,3.35460532],[2981.2,3.35636799]]]
["bitfinex","ETHUSD",1766275574807,[[2980.0,0.568],[2979.9,0.002],[2979.8,3.35688429],[2979.7,0.438],[2979.6,3.35715447]],[[2980.5,1.3407],[2980.6,0.1344296],[2980.7,0.439],[2980.9,3.35469452],[2981.1,3.35449082]]]
["bitfinex","ETHUSD",1766275575529,[[2980.0,0.568],[2979.9,0.002],[2979.8,3.35688429],[2979.7,0.438],[2979.6,3.35715447]],[[2980.5,1.3407],[2980.6,0.1344296],[2980.7,0.439],[2980.9,3.35469452],[2981.1,3.35649082]]]
["bitfinex","ETHUSD",1766275576033,[[2980.0,0.568],[2979.9,0.002],[2979.8,0.001],[2979.7,3.79401907],[2979.6,0.001]],[[2980.5,1.3407],[2980.6,0.1344296],[2980.7,0.439],[2981.1,3.35649082],[2981.8,3.3537405]]]
["bitfinex","ETHUSD",1766275576239,[[2980.0,0.568],[2979.9,0.002],[2979.8,0.001],[2979.7,3.79401907],[2979.6,0.001]],[[2980.5,1.3407],[2980.6,0.1344296],[2980.7,0.439],[2980.9,3.3547683],[2981.1,3.35649082]]]
["bitfinex","ETHUSD",1766275576622,[[2980.0,0.568],[2979.9,0.002],[2979.8,3.35691951],[2979.7,0.438],[2979.6,0.001]],[[2980.5,1.3407],[2980.6,0.1344296],[2980.7,0.439],[2980.9,3.3547683],[2981.1,3.35649082]]]
["bitfinex","ETHUSD",1766275576823,[[2980.0,0.568],[2979.9,0.002],[2979.8,3.35691951],[2979.7,0.438],[2979.6,3.35714669]],[[2980.5,1.3407],[2980.6,0.1344296],[2980.7,0.439],[2980.9,3.3547683],[2981.1,3.35649082]]]
["bitfinex","ETHUSD",1766275578904,[[2980.1,0.563],[2980.0,0.001],[2979.9,0.002],[2979.8,3.35691951],[2979.7,3.82757231]],[[2980.7,0.439],[2981.0,3.35460068],[2981.1,0.002],[2981.2,3.35636431],[2981.5,0.01541427]]]
["bitfinex","ETHUSD",1766275579131,[[2980.1,0.563],[2980.0,0.001],[2979.9,0.002],[2979.8,3.35691951],[2979.7,3.79401189]],[[2980.7,1.7797],[2980.9,1.00815428],[2981.0,3.35460068],[2981.1,0.002],[2981.2,3.35636431]]]
["bitfinex","ETHUSD",1766275579503,[[2980.1,0.563],[2980.0,0.001],[2979.9,0.002],[2979.8,3.35691951],[2979.7,3.79401189]],[[2980.6,0.3439],[2980.7,1.4358],[2980.9,1.00815428],[2981.0,3.35460068],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275580005,[[2980.1,0.563],[2980.0,0.001],[2979.9,3.35779365],[2979.8,0.001],[2979.7,3.79401189]],[[2980.6,0.3439],[2980.7,1.4358],[2980.9,1.00815428],[2981.0,3.35460068],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275580810,[[2980.1,0.563],[2980.0,0.03455704],[2979.9,3.35779365],[2979.8,0.001],[2979.7,3.79401189]],[[2980.7,1.4358],[2980.8,0.3439],[2980.9,1.00815428],[2981.0,3.35460068],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275581012,[[2980.1,0.563],[2980.0,0.001],[2979.9,3.35779365],[2979.8,0.001],[2979.7,3.79401189]],[[2980.6,0.17797],[2980.7,1.4358],[2980.8,0.3439],[2980.9,1.00815428],[2981.0,3.35460068]]]
["bitfinex","ETHUSD",1766275583833,[[2980.1,0.563],[2980.0,0.001],[2979.9,3.35779365],[2979.8,0.001],[2979.7,3.79401189]],[[2980.6,0.17797],[2980.7,1.8061],[2980.9,1.00815428],[2981.0,3.35460068],[2981.7,3.55241427]]]
["bitfinex","ETHUSD",1766275585131,[[2980.1,0.563],[2980.0,0.001],[2979.9,3.35779365],[2979.8,0.001],[2979.7,3.79401189]],[[2980.6,0.17797],[2980.7,1.8061],[2980.9,1.00815428],[2981.0,3.35460068],[2981.7,0.01541427]]]
["bitfinex","ETHUSD",1766275586235,[[2980.1,0.563],[2980.0,0.001],[2979.9,0.002],[2979.8,3.35691569],[2979.7,0.438]],[[2980.6,0.17797],[2980.7,0.439],[2980.9,4.36284858],[2981.1,3.35648895],[2981.2,0.002]]]
["bitfinex","ETHUSD",1766275586443,[[2980.1,0.563],[2980.0,0.001],[2979.9,0.002],[2979.8,3.35691569],[2979.7,0.438]],[[2980.6,1.3539],[2980.7,0.439],[2980.9,4.36284858],[2981.1,3.35648895],[2981.2,0.002]]]
["bitfinex","ETHUSD",1766275586654,[[2980.1,0.563],[2980.0,0.001],[2979.9,0.002],[2979.8,3.35691569],[2979.7,0.438]],[[2980.6,1.3539],[2980.7,0.439],[2980.9,3.3546943],[2981.1,3.35648895],[2981.2,0.002]]]
["bitfinex","ETHUSD",1766275586951,[[2980.1,0.563],[2980.0,0.001],[2979.9,0.002],[2979.8,3.35691569],[2979.7,0.438]],[[2980.6,1.3539],[2980.7,0.439],[2980.8,0.563],[2980.9,3.3546943],[2981.1,3.35648895]]]
["bitfinex","ETHUSD",1766275587553,[[2980.1,0.563],[2980.0,0.001],[2979.9,0.002],[2979.8,3.35691569],[2979.7,0.438]],[[2980.6,1.3539],[2980.7,0.439],[2980.8,0.563],[2981.0,3.35462397],[2981.1,3.35648895]]]
["bitfinex","ETHUSD",1766275588754,[[2980.1,0.563],[2980.0,0.001],[2979.9,0.002],[2979.8,3.35691569],[2979.7,0.438]],[[2980.6,1.3539],[2980.7,0.439],[2980.8,0.563],[2980.9,3.3547006],[2981.1,3.35648895]]]
["bitfinex","ETHUSD",1766275591456,[[2980.1,0.563],[2980.0,0.001],[2979.9,3.35781606],[2979.8,0.001],[2979.7,0.438]],[[2980.6,1.3539],[2980.7,0.439],[2980.8,0.563],[2981.0,3.35462625],[2981.1,3.35648895]]]
["bitfinex","ETHUSD",1766275593060,[[2980.1,0.563],[2980.0,0.001],[2979.9,3.35781606],[2979.8,0.001],[2979.7,3.7940333]],[[2980.6,1.3539],[2980.7,0.439],[2980.8,0.563],[2981.0,3.35462625],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275598755,[[2980.1,0.563],[2980.0,0.001],[2979.9,3.35781606],[2979.8,0.001],[2979.7,3.7940333]],[[2980.6,1.3549],[2980.7,0.439],[2980.8,0.563],[2981.0,3.35462625],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275600351,[[2980.1,0.563],[2980.0,0.001],[2979.9,0.002],[2979.8,0.001],[2979.7,0.438]],[[2980.6,1.3549],[2980.7,0.439],[2980.8,0.563],[2981.1,0.002],[2981.2,0.002]]]
["bitfinex","ETHUSD",1766275600524,[[2980.2,0.5473],[2980.1,3.35555363],[2980.0,0.001],[2979.9,3.35781636],[2979.8,0.03455929]],[[2980.6,0.001],[2980.7,0.439],[2980.8,1.9299],[2981.1,0.002],[2981.2,3.35635832]]]
["bitfinex","ETHUSD",1766275600725,[[2980.2,0.5473],[2980.1,3.35555363],[2980.0,0.001],[2979.9,3.35781636],[2979.8,0.001]],[[2980.6,0.001],[2980.7,0.439],[2980.8,1.9299],[2981.1,0.002],[2981.2,3.35635832]]]
["bitfinex","ETHUSD",1766275600938,[[2980.2,0.437],[2980.1,3.35555363],[2980.0,0.001],[2979.9,3.35781636],[2979.8,0.001]],[[2980.6,0.001],[2980.8,1.9299],[2981.1,0.002],[2981.2,3.35635832]]]
["bitfinex","ETHUSD",1766275600939,[[2980.2,0.437],[2980.1,3.35555363],[2980.0,0.001],[2979.9,3.35781636],[2979.8,0.001]],[[2980.6,0.001],[2980.8,1.3669],[2981.1,0.441],[2981.2,3.35635832],[2984.1,0.01341427]]]
["bitfinex","ETHUSD",1766275601132,[[2980.2,0.9837],[2980.1,3.35555363],[2980.0,0.001],[2979.9,3.35781636],[2979.8,0.001]],[[2980.6,0.001],[2980.8,1.3669],[2981.1,0.441],[2981.2,3.35635832],[2981.8,3.538]]]
["bitfinex","ETHUSD",1766275601436,[[2980.3,0.5467],[2980.2,4.22650055],[2980.0,3.35662039],[2979.9,0.002],[2979.8,0.001]],[[2981.1,1.8079],[2981.2,0.002],[2981.3,3.35427903],[2981.4,0.002],[2981.5,3.35602716]]]
["bitfinex","ETHUSD",1766275601948,[[2980.3,0.5467],[2980.2,4.22650055],[2980.0,3.35662039],[2979.9,0.002],[2979.8,1.00905943]],[[2981.1,2.81595943],[2981.2,0.002],[2981.3,3.35427903],[2981.4,0.002],[2981.5,3.35602716]]]
["bitfinex","ETHUSD",1766275602666,[[2980.3,0.5467],[2980.2,4.22650055],[2980.0,3.35662039],[2979.9,0.002],[2979.8,1.00905943]],[[2981.1,1.8079],[2981.2,0.002],[2981.4,3.3561738],[2981.5,3.35602716],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766275602956,[[2980.3,0.5467],[2980.2,4.22650055],[2980.0,3.35662039],[2979.9,0.002],[2979.8,1.00905943]],[[2981.1,1.8079],[2981.2,1.01005943],[2981.4,3.3561738],[2981.5,3.35602716],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766275604256,[[2980.3,0.5467],[2980.2,4.22650055],[2980.0,3.35662039],[2979.9,0.002],[2979.8,1.00905943]],[[2981.1,1.8079],[2981.2,1.01005943],[2981.3,3.35425023],[2981.4,0.002],[2981.5,3.35602716]]]
["bitfinex","ETHUSD",1766275604754,[[2980.4,0.5433],[2980.3,3.35535603],[2980.2,4.26004838],[2980.0,0.001],[2979.9,0.002]],[[2981.1,0.3438],[2981.2,0.002],[2981.4,0.002],[2981.5,3.35604126],[2981.7,3.35580923]]]
["bitfinex","ETHUSD",1766275604923,[[2980.6,0.5433],[2980.5,0.3898656],[2980.3,6.71072293],[2980.2,0.437],[2980.0,0.001]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,0.002],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275605127,[[2980.6,0.5433],[2980.5,0.3898656],[2980.3,6.71072293],[2980.2,0.437],[2980.1,1.0079883]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,1.0099883],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275606464,[[2980.6,0.5433],[2980.5,3.74500514],[2980.3,3.35535603],[2980.2,0.437],[2980.1,1.0079883]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,1.0099883],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275608357,[[2980.6,0.9803],[2980.5,3.74500514],[2980.3,3.35535603],[2980.1,1.0079883],[2722.9,7.24431864]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,1.0099883],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275608668,[[2980.7,0.5417],[2980.6,0.437],[2980.5,3.74500514],[2980.3,3.35535603],[2980.1,1.0079883]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,1.0099883],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275610973,[[2980.7,0.5417],[2980.6,0.437],[2980.5,3.74500514],[2980.3,3.35535603],[2980.1,1.0079883]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,0.002],[2981.5,1.4489646]]]
["bitfinex","ETHUSD",1766275612986,[[2980.7,0.5417],[2980.6,3.792026],[2980.5,0.3898656],[2980.4,3.3552429],[2980.1,1.0079883]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,0.002],[2981.5,1.4489646]]]
["bitfinex","ETHUSD",1766275613358,[[2980.8,0.539],[2980.6,3.79198422],[2980.5,0.3898656],[2980.4,3.3552429],[2979.7,3.35697002]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,0.002],[2981.5,1.4489646]]]
["bitfinex","ETHUSD",1766275613785,[[2980.8,0.539],[2980.6,3.79198422],[2980.5,0.3898656],[2980.4,3.3552429],[2980.2,1.0079646]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,0.002],[2981.5,1.4489646]]]
["bitfinex","ETHUSD",1766275614388,[[2980.8,0.539],[2980.6,3.79198422],[2980.5,0.3908656],[2980.4,3.3552429],[2980.2,1.0079646]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,0.002],[2981.5,1.4489646]]]
["bitfinex","ETHUSD",1766275618789,[[2980.8,0.539],[2980.6,3.79198422],[2980.5,0.3908656],[2980.4,3.3552429],[2970.6,18.1041666]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,0.002],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275618986,[[2980.8,0.539],[2980.6,3.79198422],[2980.5,0.3908656],[2980.4,3.3552429],[2980.1,1.0079646]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,0.002],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275621704,[[2980.8,0.539],[2980.6,0.437],[2980.5,3.7459812],[2980.3,3.35534493],[2980.1,1.0079646]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,0.002],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275622594,[[2980.5,0.001],[2980.1,1.0079646],[2980.0,0.001],[2979.5,0.001],[2979.4,0.001]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.3669],[2981.4,0.002],[2981.5,0.441]]]
["bitfinex","ETHUSD",1766275622595,[[2980.5,0.001],[2980.1,1.0079646],[2980.0,0.001],[2979.5,0.001],[2979.4,0.001]],[[2981.1,0.002],[2981.2,0.002],[2981.3,1.0251],[2981.4,0.002],[2981.5,0.45441427]]]
["bitfinex","ETHUSD",1766275622761,[[2980.0,0.001],[2979.7,0.5362],[2979.5,3.35718785],[2979.4,0.001],[2979.3,3.35747321]],[[2980.6,0.3418],[2981.1,0.002],[2981.2,0.002],[2981.3,1.0251],[2981.4,0.002]]]
["bitfinex","ETHUSD",1766275622762,[[2980.0,0.001],[2979.7,0.5362],[2979.5,3.35718785],[2979.4,0.001],[2979.3,3.35747321]],[[2980.6,0.3418],[2980.7,1.0251],[2981.0,0.01341427],[2981.1,0.441],[2981.2,0.01541427]]]
["bitfinex","ETHUSD",1766275623087,[[2979.7,0.001],[2979.5,0.438],[2979.4,0.001],[2979.3,0.001],[2979.2,1.0099646]],[[2980.6,0.3418],[2980.7,1.0251],[2981.1,0.441],[2981.2,0.01541427]]]
["bitfinex","ETHUSD",1766275623088,[[2979.7,0.001],[2979.5,0.438],[2979.4,0.001],[2979.3,0.001],[2979.2,1.0099646]],[[2980.6,0.13443819],[2980.7,0.439],[2981.1,0.002],[2981.2,0.01541427],[2981.5,3.55241427]]]
["bitfinex","ETHUSD",1766275623270,[[2980.0,0.5362],[2979.9,3.35781061],[2979.8,0.03455929],[2979.7,0.001],[2979.5,0.438]],[[2980.6,0.47623819],[2981.1,0.002],[2981.2,0.002],[2981.3,6.70849856],[2981.5,0.01541427]]]
["bitfinex","ETHUSD",1766275623471,[[2980.1,0.5362],[2980.0,4.18552929],[2979.9,0.002],[2979.8,3.35691013],[2979.7,0.001]],[[2980.6,0.13443819],[2980.8,1.8059],[2981.1,0.002],[2981.2,0.002],[2981.3,6.70849856]]]
["bitfinex","ETHUSD",1766275623669,[[2980.1,0.5362],[2980.0,4.18552929],[2979.9,0.002],[2979.8,3.35691013],[2979.7,0.001]],[[2980.8,1.8059],[2981.1,3.35649462],[2981.2,0.002],[2981.3,3.35424143],[2984.8,0.87662524]]]
["bitfinex","ETHUSD",1766275623865,[[2980.1,0.5362],[2980.0,0.437],[2979.9,3.35777169],[2979.8,3.35691013],[2979.7,0.001]],[[2980.8,1.8059],[2981.0,1.00816106],[2981.1,3.35649462],[2981.2,0.002],[2981.3,3.35424143]]]
["bitfinex","ETHUSD",1766275624172,[[2980.1,0.5362],[2980.0,0.437],[2979.9,3.35777471],[2979.8,0.001],[2979.7,3.35703312]],[[2980.8,1.8059],[2981.0,4.36274116],[2981.1,0.002],[2981.2,0.002],[2981.3,3.35424143]]]
["bitfinex","ETHUSD",1766275624499,[[2980.1,0.5362],[2980.0,0.437],[2979.9,3.35777471],[2979.8,0.001],[2979.7,3.35703312]],[[2980.8,1.8059],[2981.0,4.36274116],[2981.1,0.002],[2981.2,3.3563737],[2981.6,3.35394494]]]
["bitfinex","ETHUSD",1766275624897,[[2980.1,0.5362],[2980.0,0.437],[2979.9,3.35777471],[2979.8,0.001],[2979.7,3.35703312]],[[2980.8,1.8059],[2981.0,4.36274116],[2981.1,0.002],[2981.2,3.3563737],[2981.5,3.55241427]]]
["bitfinex","ETHUSD",1766275625098,[[2980.1,0.5362],[2980.0,0.437],[2979.9,3.35777471],[2979.8,0.001],[2979.7,3.35703312]],[[2980.8,1.8059],[2981.0,4.36274116],[2981.1,0.002],[2981.2,3.3563737],[2981.5,0.01541427]]]
["bitfinex","ETHUSD",1766275626198,[[2980.1,0.5362],[2980.0,0.437],[2979.9,3.35777471],[2979.8,0.03455929],[2979.7,3.35703312]],[[2980.8,1.8059],[2981.0,4.36274116],[2981.1,0.002],[2981.2,3.3563737],[2981.5,0.01541427]]]
["bitfinex","ETHUSD",1766275627297,[[2980.1,0.5362],[2980.0,0.437],[2979.9,3.35780084],[2979.8,0.001],[2979.7,3.35703868]],[[2980.7,1.3027],[2980.8,0.439],[2981.0,3.3545801],[2981.1,0.002],[2981.2,3.3563737]]]
["bitfinex","ETHUSD",1766275627592,[[2980.1,0.5362],[2980.0,0.437],[2979.9,0.002],[2979.8,3.35688514],[2979.7,3.35703868]],[[2980.7,1.3027],[2980.8,0.439],[2981.0,3.3545801],[2981.1,1.01014073],[2981.2,3.3563737]]]
["bitfinex","ETHUSD",1766275627794,[[2980.1,0.5362],[2980.0,0.437],[2979.9,3.35780862],[2979.8,0.001],[2979.7,3.35703868]],[[2980.7,1.3027],[2980.8,0.439],[2981.0,3.3545801],[2981.1,1.01014073],[2981.2,3.3563737]]]
["bitfinex","ETHUSD",1766275628098,[[2980.1,0.5362],[2980.0,3.79267763],[2979.9,0.002],[2979.8,3.39047475],[2979.7,0.001]],[[2980.8,0.439],[2980.9,0.9427],[2981.1,0.002],[2981.2,3.35642913],[2981.4,3.35615524]]]
["bitfinex","ETHUSD",1766275628270,[[2980.1,0.5362],[2980.0,3.79267763],[2979.9,0.002],[2979.8,3.35691546],[2979.7,0.001]],[[2980.8,0.439],[2980.9,1.3027],[2981.1,1.01014073],[2981.2,3.35642913],[2981.4,3.35615524]]]
["bitfinex","ETHUSD",1766275628692,[[2980.1,0.5362],[2980.0,3.79267763],[2979.9,0.002],[2979.8,3.35691546],[2979.7,0.001]],[[2980.8,0.439],[2980.9,0.9427],[2981.1,1.01014073],[2981.2,3.35642913],[2981.4,3.35615524]]]
["bitfinex","ETHUSD",1766275628911,[[2980.1,0.5362],[2980.0,3.79267763],[2979.9,0.002],[2979.8,3.35691546],[2979.7,0.001]],[[2980.8,0.439],[2980.9,1.3027],[2981.1,4.36464844],[2981.2,0.002],[2981.3,3.35424812]]]
["bitfinex","ETHUSD",1766275629086,[[2980.1,0.5362],[2980.0,3.79267763],[2979.9,0.002],[2979.8,3.35691546],[2979.7,0.001]],[[2980.8,0.439],[2980.9,1.3027],[2981.1,3.35650771],[2981.2,0.002],[2981.3,3.35424812]]]
["bitfinex","ETHUSD",1766275629282,[[2980.1,0.5362],[2980.0,3.79267763],[2979.9,0.002],[2979.8,3.35691546],[2979.7,1.0091204]],[[2980.8,0.439],[2980.9,1.3027],[2981.1,3.35650771],[2981.2,1.0101204],[2981.3,3.35424812]]]
["bitfinex","ETHUSD",1766275629604,[[2980.1,0.5362],[2980.0,3.79467763],[2979.9,0.002],[2979.8,3.35691546],[2979.7,1.0091204]],[[2980.8,0.439],[2980.9,1.3027],[2981.1,3.35650771],[2981.2,1.0101204],[2981.3,3.35424812]]]
["bitfinex","ETHUSD",1766275629791,[[2980.1,0.5362],[2980.0,3.79467763],[2979.9,0.002],[2979.8,3.35691546],[2979.7,1.0091204]],[[2980.7,0.001],[2980.8,0.439],[2980.9,1.3027],[2981.1,3.35650771],[2981.2,1.0101204]]]
["bitfinex","ETHUSD",1766275629992,[[2980.2,0.5327],[2980.1,0.43328776],[2980.0,3.79467763],[2979.9,0.002],[2979.8,3.35691546]],[[2980.7,0.001],[2980.8,0.439],[2980.9,1.3027],[2981.1,3.35650771],[2981.2,1.0101204]]]
["bitfinex","ETHUSD",1766275635509,[[2980.2,0.5327],[2980.1,0.43328776],[2980.0,3.79467763],[2979.9,0.002],[2979.8,3.35691546]],[[2980.7,0.001],[2980.8,1.7417],[2981.1,3.35650771],[2981.2,1.0101204],[2981.8,3.538]]]
["bitfinex","ETHUSD",1766275636509,[[2980.2,0.5327],[2980.1,0.43328776],[2980.0,0.439],[2979.9,3.35777472],[2979.8,3.35691546]],[[2980.7,0.001],[2980.8,1.7417],[2981.0,3.35459212],[2981.1,0.002],[2981.2,4.36448089]]]
["bitfinex","ETHUSD",1766275636706,[[2980.2,0.5327],[2980.1,0.43328776],[2980.0,0.439],[2979.9,3.35777472],[2979.8,0.001]],[[2980.7,0.001],[2980.8,1.7417],[2981.0,3.35459212],[2981.1,0.002],[2981.2,4.36448089]]]
["bitfinex","ETHUSD",1766275637011,[[2980.2,0.5327],[2980.1,0.43328776],[2980.0,0.439],[2979.9,3.35777472],[2979.8,0.001]],[[2980.7,0.361],[2980.8,1.3817],[2981.0,3.35459212],[2981.1,0.002],[2981.2,3.35636049]]]
["bitfinex","ETHUSD",1766275637313,[[2980.2,0.5327],[2980.1,0.43328776],[2980.0,0.439],[2979.9,3.35777472],[2979.8,0.001]],[[2980.7,1.3037],[2980.8,0.439],[2981.0,3.35459212],[2981.1,0.5347],[2981.2,3.35636049]]]
["bitfinex","ETHUSD",1766275640099,[[2980.2,0.5327],[2980.1,0.43328776],[2980.0,3.79468169],[2979.9,0.002],[2979.8,3.35691252]],[[2980.7,1.3037],[2980.8,0.439],[2981.1,3.88920469],[2981.2,3.35636049],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275640297,[[2980.2,0.5327],[2980.1,0.43328776],[2980.0,3.79468169],[2979.9,0.002],[2979.8,3.35691252]],[[2980.7,1.3037],[2980.8,0.439],[2981.1,3.88920469],[2981.2,0.002],[2981.3,3.35425467]]]
["bitfinex","ETHUSD",1766275649493,[[2979.4,0.001],[2979.0,0.001],[2978.9,0.001],[2978.5,0.17526847],[2978.0,3.91341427]],[[2980.1,0.3679],[2980.7,3.35594701],[2980.8,0.439],[2981.0,0.01341427],[2981.1,3.539]]]
["bitfinex","ETHUSD",1766275649690,[[2979.4,0.9338],[2979.2,3.35853132],[2979.0,3.35775449],[2978.9,0.001],[2978.7,0.437]],[[2980.1,1.7877],[2980.7,6.71089402],[2980.9,3.3547401],[2981.1,3.539],[2981.2,0.002]]]
["bitfinex","ETHUSD",1766275649889,[[2979.5,1.2149],[2979.4,0.001],[2979.2,0.002],[2979.1,3.79468941],[2979.0,0.001]],[[2980.1,1.7877],[2980.6,1.00840166],[2980.7,6.71089402],[2980.9,3.3547401],[2981.1,3.539]]]
["bitfinex","ETHUSD",1766275650117,[[2979.5,1.2149],[2979.4,0.001],[2979.2,0.002],[2979.1,3.79468941],[2979.0,0.001]],[[2980.0,0.17877],[2980.1,1.7877],[2980.7,6.71089402],[2980.9,3.3547401],[2981.1,3.539]]]
["bitfinex","ETHUSD",1766275650330,[[2979.5,1.2149],[2979.4,0.001],[2979.2,0.002],[2979.1,3.79468941],[2979.0,0.03456831]],[[2980.0,1.18717166],[2980.1,1.7877],[2980.7,6.71089402],[2980.9,3.3547401],[2981.1,3.539]]]
["bitfinex","ETHUSD",1766275650613,[[2979.5,1.2149],[2979.4,0.001],[2979.2,3.35857205],[2979.1,0.438],[2979.0,3.39138273]],[[2980.0,1.18717166],[2980.1,1.7877],[2980.7,6.71089402],[2980.9,3.3547401],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275650818,[[2979.5,1.2149],[2979.4,0.001],[2979.2,3.35857205],[2979.1,0.438],[2979.0,3.35781442]],[[2980.0,0.17877],[2980.1,1.7877],[2980.7,6.71089402],[2980.9,3.3547401],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275651022,[[2979.5,1.2149],[2979.4,0.001],[2979.2,0.002],[2979.1,3.82824573],[2979.0,0.001]],[[2979.9,1.00837116],[2980.0,0.17877],[2980.1,1.7877],[2980.7,6.71089402],[2980.9,3.3547401]]]
["bitfinex","ETHUSD",1766275651401,[[2979.4,0.001],[2979.3,1.2159],[2979.2,0.002],[2979.1,0.438],[2979.0,3.35779979]],[[2979.9,1.00837116],[2980.0,0.17877],[2980.1,1.7877],[2980.7,6.71089402]]]
["bitfinex","ETHUSD",1766275651402,[[2979.4,0.001],[2979.3,1.2159],[2979.2,0.002],[2979.1,0.438],[2979.0,3.35779979]],[[2979.9,1.00837116],[2980.0,1.52747],[2980.1,0.439],[2980.7,10.06584103],[2980.8,3.35485707]]]
["bitfinex","ETHUSD",1766275651616,[[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,1.2159]],[[2979.8,0.9808],[2979.9,1.30585528],[2980.0,0.17877],[2980.1,0.439],[2980.6,3.35509697]]]
["bitfinex","ETHUSD",1766275651936,[[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,1.2159]],[[2979.6,0.3679],[2979.7,0.9808],[2979.9,0.29748412],[2980.0,3.53451835],[2980.1,0.439]]]
["bitfinex","ETHUSD",1766275652139,[[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,1.2159]],[[2979.6,1.3487],[2979.9,0.29748412],[2980.0,3.53451835],[2980.1,0.439],[2990.4,0.071]]]
["bitfinex","ETHUSD",1766275652344,[[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,1.2159]],[[2979.6,1.3487],[2979.7,0.13445355],[2979.9,0.29748412],[2980.0,3.53451835],[2980.1,0.439]]]
["bitfinex","ETHUSD",1766275652637,[[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,1.3708],[2979.0,0.2831]],[[2979.6,1.3487],[2979.9,0.29748412],[2980.0,0.17877],[2980.1,3.79463575],[2982.7,0.67106976]]]
["bitfinex","ETHUSD",1766275652840,[[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,1.3708],[2979.0,0.2831]],[[2979.6,1.48315355],[2979.9,0.29748412],[2980.0,0.17877],[2980.1,3.79463575],[2982.7,0.67106976]]]
["bitfinex","ETHUSD",1766275653041,[[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,1.3708],[2979.0,0.2831]],[[2979.6,1.48315355],[2979.9,0.29748412],[2980.0,0.17877],[2980.1,3.79463575],[2980.3,3.35537566]]]
["bitfinex","ETHUSD",1766275653342,[[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,1.6529],[2979.0,3.35780053]],[[2979.6,1.48315355],[2979.9,0.29748412],[2980.0,0.17877],[2980.1,3.79463575],[2980.3,3.35537566]]]
["bitfinex","ETHUSD",1766275654739,[[2979.5,0.001],[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,1.6529]],[[2979.6,1.48315355],[2979.9,0.29748412],[2980.0,0.17877],[2980.1,3.79463575],[2980.3,3.35537566]]]
["bitfinex","ETHUSD",1766275656753,[[2979.5,0.001],[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,1.6529]],[[2979.6,1.3487],[2979.9,0.29748412],[2980.0,0.17877],[2980.1,3.79463575],[2980.3,3.35537566]]]
["bitfinex","ETHUSD",1766275657043,[[2979.5,0.001],[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,1.6529]],[[2979.6,1.3487],[2979.7,0.13445355],[2979.9,0.29748412],[2980.0,0.17877],[2980.1,3.79463575]]]
["bitfinex","ETHUSD",1766275658943,[[2979.5,0.001],[2979.4,0.001],[2979.3,0.001],[2979.2,0.002],[2979.1,1.6529]],[[2979.6,0.3679],[2979.7,0.13445355],[2979.8,0.9271],[2979.9,0.29748412],[2980.0,0.17877]]]
["bitfinex","ETHUSD",1766275661348,[[2979.5,0.001],[2979.4,0.001],[2979.3,0.001],[2979.2,0.9632],[2979.1,0.7201]],[[2979.7,0.13445355],[2979.8,1.281],[2979.9,0.29748412],[2980.0,0.17877],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766275661522,[[2979.5,0.001],[2979.4,0.001],[2979.3,0.001],[2979.2,0.9632],[2979.1,4.07680897]],[[2979.7,0.13445355],[2979.8,1.281],[2979.9,0.29748412],[2980.0,0.17877],[2980.1,0.439]]]
["bitfinex","ETHUSD",1766275661940,[[2979.5,0.001],[2979.4,0.001],[2979.3,0.001],[2979.2,1.2453],[2979.1,3.79470897]],[[2979.6,0.001],[2979.7,0.13445355],[2979.8,1.281],[2979.9,0.29748412],[2980.0,0.17877]]]
["bitfinex","ETHUSD",1766275662239,[[2979.5,0.001],[2979.4,0.001],[2979.3,0.001],[2979.2,1.2453],[2979.1,3.79470897]],[[2979.6,0.001],[2979.7,0.13445355],[2979.8,1.281],[2980.0,0.17877],[2980.8,3.35586669]]]
["bitfinex","ETHUSD",1766275662428,[[2979.5,0.001],[2979.4,0.001],[2979.3,0.9622],[2979.2,0.2841],[2979.1,3.79470897]],[[2979.6,0.001],[2979.7,0.13445355],[2979.8,1.281],[2980.0,0.17877],[2980.8,3.35586669]]]
["bitfinex","ETHUSD",1766275663058,[[2979.5,0.001],[2979.4,0.001],[2979.3,0.9622],[2979.2,0.002],[2979.1,3.79470897]],[[2979.6,0.001],[2979.7,0.13445355],[2979.8,1.281],[2980.0,0.17877],[2980.8,3.35586669]]]
["bitfinex","ETHUSD",1766275663254,[[2979.5,0.001],[2979.4,0.001],[2979.3,1.2443],[2979.2,0.002],[2979.1,3.79470897]],[[2979.6,0.001],[2979.7,0.13445355],[2979.8,1.281],[2980.0,0.17877],[2980.8,3.35586669]]]
["bitfinex","ETHUSD",1766275663458,[[2979.5,0.001],[2979.4,1.2443],[2979.3,0.001],[2979.2,0.002],[2979.1,3.79470897]],[[2979.7,0.13445355],[2980.1,1.72],[2980.8,3.35586669],[2985.2,10.0],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766275663659,[[2979.5,0.001],[2979.4,1.2443],[2979.3,0.001],[2979.2,0.002],[2979.1,3.79470897]],[[2979.7,0.13445355],[2980.0,1.281],[2980.1,0.439],[2980.8,3.35586669],[2985.2,10.0]]]
["bitfinex","ETHUSD",1766275663959,[[2979.5,0.001],[2979.4,1.2443],[2979.3,0.001],[2979.2,0.002],[2979.1,3.79470897]],[[2979.7,0.13445355],[2979.9,1.281],[2980.1,0.439],[2980.8,3.35586669],[2985.2,10.0]]]
["bitfinex","ETHUSD",1766275664339,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.001],[2979.2,0.2841],[2979.1,3.79470897]],[[2979.7,0.13445355],[2979.9,1.281],[2980.1,0.439],[2980.8,3.35586669],[2985.1,10.17128469]]]
["bitfinex","ETHUSD",1766275665333,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.001],[2979.2,0.2841],[2979.1,3.79470897]],[[2979.7,0.13445355],[2979.9,1.281],[2980.8,3.35586669],[2984.0,19.95],[2985.1,10.17128469]]]
["bitfinex","ETHUSD",1766275665529,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.001],[2979.2,0.2841],[2979.1,3.79470897]],[[2979.7,0.13445355],[2979.9,1.281],[2980.1,0.439],[2980.8,3.35586669],[2983.3,1.209]]]
["bitfinex","ETHUSD",1766275666775,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.001],[2979.2,0.2841],[2979.1,0.438]],[[2979.7,0.13445355],[2979.9,1.281],[2980.1,3.79459561],[2980.3,3.35537804],[2980.7,3.35595738]]]
["bitfinex","ETHUSD",1766275666937,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.001],[2979.2,0.2841],[2979.1,0.438]],[[2979.9,0.9271],[2980.1,3.79459561],[2980.3,3.35537804],[2980.7,3.35595738],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275667270,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.2831],[2979.2,0.002],[2979.1,0.438]],[[2979.8,0.9622],[2979.9,1.281],[2980.1,3.79459561],[2980.3,3.35537804],[2980.7,3.35595738]]]
["bitfinex","ETHUSD",1766275668075,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.2831],[2979.2,0.002],[2979.1,0.438]],[[2979.8,1.3161],[2979.9,0.9271],[2980.1,3.79459561],[2980.3,3.35537804],[2980.7,3.35595738]]]
["bitfinex","ETHUSD",1766275668564,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.2831],[2979.2,0.002],[2979.1,0.438]],[[2979.7,0.001],[2979.8,1.3161],[2979.9,0.9271],[2980.1,3.79459561],[2980.3,3.35537804]]]
["bitfinex","ETHUSD",1766275668783,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.2831],[2979.2,0.002],[2979.1,3.794674]],[[2979.7,0.001],[2979.8,1.3161],[2979.9,0.9271],[2980.1,0.439],[2980.2,3.3555539]]]
["bitfinex","ETHUSD",1766275669664,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.2831],[2979.2,0.002],[2979.1,3.794674]],[[2979.7,0.001],[2979.8,0.9622],[2979.9,0.9271],[2980.0,0.3539],[2980.1,0.439]]]
["bitfinex","ETHUSD",1766275669834,[[2979.5,0.001],[2979.4,0.9622],[2979.3,0.2831],[2979.2,0.002],[2979.1,3.794674]],[[2979.7,0.001],[2979.8,0.9622],[2979.9,1.281],[2980.1,0.439],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766275670163,[[2979.5,0.001],[2979.4,1.2443],[2979.3,0.001],[2979.2,0.002],[2979.1,3.794674]],[[2979.7,0.001],[2979.8,0.9622],[2979.9,1.281],[2980.1,0.439],[2983.1,10.25]]]
["bitfinex","ETHUSD",1766275670568,[[2979.5,0.001],[2979.4,0.2831],[2979.3,0.001],[2979.2,0.002],[2979.1,3.794674]],[[2979.7,0.001],[2979.8,0.9622],[2979.9,1.281],[2980.1,0.439],[2983.1,10.25]]]
["bitfinex","ETHUSD",1766275670863,[[2979.5,0.9622],[2979.4,0.2831],[2979.3,0.001],[2979.2,0.002],[2979.1,3.794674]],[[2979.7,0.001],[2979.8,0.9622],[2979.9,1.281],[2980.1,0.439],[2983.1,10.25]]]
["bitfinex","ETHUSD",1766275671063,[[2979.6,0.6191],[2979.5,0.438],[2979.4,3.35736853],[2979.3,3.35748957],[2979.2,0.002]],[[2980.4,0.9271],[2980.6,3.35502918],[2980.7,0.001],[2980.9,3.35579868],[2981.1,3.81016437]]]
["bitfinex","ETHUSD",1766275671263,[[2979.6,0.6191],[2979.5,0.438],[2979.4,3.35736853],[2979.3,3.35748957],[2979.2,0.002]],[[2980.4,1.281],[2980.5,0.439],[2980.6,3.35502918],[2980.7,0.001],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766275671468,[[2979.7,0.6191],[2979.6,0.44144685],[2979.5,0.438],[2979.4,3.35736853],[2979.3,3.35748957]],[[2980.4,1.281],[2980.5,0.439],[2980.6,3.35502918],[2980.7,0.001],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766275671637,[[2979.7,0.6191],[2979.6,0.44144685],[2979.5,0.438],[2979.4,3.35736853],[2979.3,3.35748957]],[[2980.4,1.281],[2980.5,0.439],[2980.6,3.35502918],[2980.7,0.001],[2980.8,3.3558166]]]
["bitfinex","ETHUSD",1766275671833,[[2979.7,0.6191],[2979.6,0.44144685],[2979.5,0.438],[2979.4,3.35736853],[2979.3,3.35748957]],[[2980.4,1.281],[2980.5,0.439],[2980.6,4.31722918],[2980.7,0.001],[2980.8,3.3558166]]]
["bitfinex","ETHUSD",1766275672070,[[2979.7,0.6191],[2979.6,0.44144685],[2979.5,0.438],[2979.4,3.35736853],[2979.3,3.35748957]],[[2980.4,1.281],[2980.5,0.439],[2980.6,3.35502918],[2980.7,0.001],[2980.8,3.3558166]]]
["bitfinex","ETHUSD",1766275672363,[[2979.7,0.6191],[2979.6,0.44144685],[2979.5,3.79419627],[2979.4,3.35736853],[2979.3,0.001]],[[2980.4,1.281],[2980.5,0.439],[2980.6,3.35502918],[2980.7,0.6201],[2980.8,3.3558166]]]
["bitfinex","ETHUSD",1766275673558,[[2979.7,0.6191],[2979.6,0.44144685],[2979.5,3.79419627],[2979.4,0.001],[2979.3,3.35749128]],[[2980.5,0.439],[2980.6,3.35502918],[2980.7,0.6201],[2980.8,3.3558166],[2981.2,3.35639381]]]
["bitfinex","ETHUSD",1766275673738,[[2979.7,0.6191],[2979.6,0.44144685],[2979.5,3.79419627],[2979.4,0.001],[2979.3,3.35749128]],[[2980.3,1.281],[2980.5,0.439],[2980.6,3.35502918],[2980.7,0.6201],[2980.8,3.3558166]]]
["bitfinex","ETHUSD",1766275676780,[[2979.7,0.6191],[2979.6,0.44344685],[2979.5,3.79419627],[2979.4,0.001],[2979.3,3.35749128]],[[2980.3,1.281],[2980.5,0.439],[2980.6,3.35502918],[2980.7,0.6201],[2980.8,3.3558166]]]
["bitfinex","ETHUSD",1766275677094,[[2979.7,0.6191],[2979.6,0.44344685],[2979.5,3.79419627],[2979.4,0.001],[2979.3,3.35749128]],[[2980.3,1.281],[2980.4,0.001],[2980.5,0.439],[2980.6,3.35502918],[2980.7,0.6201]]]
["bitfinex","ETHUSD",1766275679778,[[2979.7,0.6191],[2979.6,0.44344685],[2979.5,3.79419627],[2979.4,0.001],[2979.3,3.35749128]],[[2980.3,1.281],[2980.4,0.001],[2980.5,0.439],[2980.6,3.35502918],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275679981,[[2979.7,0.6191],[2979.6,0.44344685],[2979.5,3.79419627],[2979.4,0.001],[2979.3,3.35749128]],[[2980.3,1.281],[2980.4,0.001],[2980.5,0.439],[2980.6,4.36332916],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275681214,[[2979.6,0.002],[2979.5,0.001],[2979.4,0.001],[2979.3,0.001],[2979.0,0.6177]],[[2980.3,0.9271],[2980.4,0.001],[2980.5,3.79419658],[2980.6,1.00829998],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275681515,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.001],[2978.9,0.6207]],[[2980.4,0.001],[2980.5,3.79419658],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275681516,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.001],[2978.9,0.6207]],[[2979.6,0.9271],[2980.4,0.001],[2980.5,10.50453491],[2980.7,0.45463906],[2981.1,7.36749883]]]
["bitfinex","ETHUSD",1766275681674,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3539],[2979.6,0.9271],[2980.0,0.439],[2980.2,0.13445943],[2980.3,0.37951966]]]
["bitfinex","ETHUSD",1766275681872,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3539],[2979.6,0.9271],[2980.0,0.439],[2980.3,0.37951966],[2990.3,0.071]]]
["bitfinex","ETHUSD",1766275682069,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3539],[2979.6,0.9271],[2980.0,0.439],[2980.3,0.37951966],[2982.7,0.67106976]]]
["bitfinex","ETHUSD",1766275682301,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,3.35790294]],[[2979.5,0.3539],[2979.6,0.9271],[2980.0,0.439],[2980.1,0.438],[2980.3,0.37951966]]]
["bitfinex","ETHUSD",1766275684206,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3539],[2979.6,0.9271],[2980.0,0.439],[2980.1,0.438],[2980.3,0.37951966]]]
["bitfinex","ETHUSD",1766275684709,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,3.35793123]],[[2979.5,0.3539],[2979.6,0.9271],[2980.0,3.79473842],[2980.1,0.438],[2980.2,3.35549888]]]
["bitfinex","ETHUSD",1766275685304,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3539],[2979.6,0.9271],[2980.0,3.79473842],[2980.1,0.438],[2980.2,3.35549888]]]
["bitfinex","ETHUSD",1766275685488,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3539],[2979.6,0.9271],[2979.9,3.3558294],[2980.0,0.439],[2980.1,0.438]]]
["bitfinex","ETHUSD",1766275685801,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3539],[2979.6,0.9271],[2979.8,3.35593654],[2980.0,3.79471359],[2980.1,0.438]]]
["bitfinex","ETHUSD",1766275686195,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3539],[2979.6,0.9271],[2979.9,3.35585689],[2980.0,0.439],[2980.1,3.79361727]]]
["bitfinex","ETHUSD",1766275689791,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3539],[2979.6,0.9271],[2979.9,3.35585689],[2980.0,0.439],[2980.1,3.35561727]]]
["bitfinex","ETHUSD",1766275690108,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3539],[2979.6,0.9271],[2979.9,3.35585689],[2980.0,0.877],[2980.1,3.35561727]]]
["bitfinex","ETHUSD",1766275693385,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3549],[2979.6,0.9271],[2979.9,3.35585689],[2980.0,0.877],[2980.1,3.35561727]]]
["bitfinex","ETHUSD",1766275695390,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.3549],[2979.9,3.35585689],[2980.0,0.877],[2980.1,3.35561727]]]
["bitfinex","ETHUSD",1766275695391,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,1.3074],[2979.9,3.35585689],[2980.0,0.877],[2980.1,3.35561727],[2989.6,16.9116669]]]
["bitfinex","ETHUSD",1766275696016,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,1.3074],[2980.0,0.877],[2980.7,3.80961807],[2981.3,6.67],[2982.0,1.69417826]]]
["bitfinex","ETHUSD",1766275696209,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,1.3074],[2980.0,0.877],[2980.7,3.80961807],[2981.0,0.01341427],[2981.3,6.67]]]
["bitfinex","ETHUSD",1766275696515,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.4,0.3553],[2979.5,0.9535],[2980.0,0.877],[2980.3,3.7349623],[2980.7,3.80961807]]]
["bitfinex","ETHUSD",1766275696720,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.4,0.3553],[2979.5,0.9535],[2979.8,3.35595753],[2980.0,4.23271784],[2980.3,3.7349623]]]
["bitfinex","ETHUSD",1766275696909,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.4,0.3553],[2979.5,0.9535],[2979.8,3.35595753],[2980.0,4.23271784],[2980.3,0.37951966]]]
["bitfinex","ETHUSD",1766275698720,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,0.9535],[2979.8,3.35595753],[2980.0,4.23271784],[2980.3,0.37951966],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275698909,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,1.3088],[2979.8,3.35595753],[2980.0,4.23271784],[2980.3,0.37951966],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275699519,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,1.3088],[2979.8,3.35595753],[2980.0,4.23271784],[2980.3,0.37951966],[2997.8,12.079762]]]
["bitfinex","ETHUSD",1766275699712,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,1.3088],[2979.8,3.35595753],[2980.0,4.23271784],[2980.3,0.37951966],[2981.1,4.50210163]]]
["bitfinex","ETHUSD",1766275701120,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.6204],[2978.9,0.001]],[[2979.5,1.3088],[2979.9,3.35585767],[2980.0,0.877],[2980.1,3.35561639],[2980.3,0.37951966]]]
["bitfinex","ETHUSD",1766275701320,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.001],[2978.9,3.35790069]],[[2979.5,0.001],[2979.7,0.9525],[2980.0,4.23273955],[2980.2,3.35549828],[2980.3,0.37951966]]]
["bitfinex","ETHUSD",1766275701503,[[2979.3,0.001],[2979.2,0.002],[2979.1,1.0534],[2979.0,0.001],[2978.9,3.35790069]],[[2979.5,0.001],[2979.7,1.3078],[2980.0,4.23273955],[2980.2,3.35549828],[2980.3,0.37951966]]]
["bitfinex","ETHUSD",1766275702421,[[2979.3,0.001],[2979.2,0.002],[2979.1,1.0534],[2979.0,0.001],[2978.9,0.001]],[[2979.5,0.001],[2979.7,1.3078],[2979.9,3.35582028],[2980.0,0.877],[2980.2,3.35549828]]]
["bitfinex","ETHUSD",1766275706419,[[2979.3,0.001],[2979.2,0.002],[2979.1,1.0534],[2979.0,0.001],[2978.9,0.001]],[[2979.5,0.001],[2979.7,1.3078],[2979.9,3.35582028],[2980.0,0.877],[2980.1,3.35560817]]]
["bitfinex","ETHUSD",1766275707521,[[2979.3,0.001],[2979.2,0.002],[2979.1,1.0534],[2979.0,0.001],[2978.9,0.001]],[[2979.5,0.001],[2979.6,1.2669],[2979.8,3.3559307],[2980.0,4.23271276],[2980.4,3.35629356]]]
["bitfinex","ETHUSD",1766275708228,[[2979.3,0.001],[2979.2,0.002],[2979.1,1.0534],[2979.0,0.001],[2978.9,0.001]],[[2979.5,0.001],[2979.6,1.2669],[2979.8,3.3559307],[2979.9,0.439],[2980.0,3.79371276]]]
["bitfinex","ETHUSD",1766275708821,[[2979.3,0.001],[2979.2,0.002],[2979.1,1.0534],[2979.0,0.001],[2978.9,0.001]],[[2979.5,0.001],[2979.6,1.2669],[2979.9,0.439],[2980.0,0.438],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275709025,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.001],[2978.9,0.6149]],[[2979.5,0.9136],[2979.7,3.35604518],[2979.9,3.79483368],[2980.0,0.438],[2980.3,3.7349252]]]
["bitfinex","ETHUSD",1766275709323,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.001],[2978.9,0.6149]],[[2979.5,1.2679],[2979.7,3.35604518],[2979.9,3.79483368],[2980.0,0.438],[2980.3,3.7349252]]]
["bitfinex","ETHUSD",1766275709700,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.001],[2978.9,0.6149]],[[2979.5,1.2679],[2979.8,3.3559604],[2979.9,0.439],[2980.0,3.79372354],[2980.3,3.7349252]]]
["bitfinex","ETHUSD",1766275710826,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.001],[2978.9,0.6149]],[[2979.5,1.2679],[2979.8,3.35596356],[2979.9,0.439],[2980.0,3.79372772],[2980.3,3.7349252]]]
["bitfinex","ETHUSD",1766275711038,[[2979.3,0.001],[2979.2,0.002],[2979.1,0.438],[2979.0,0.001],[2978.9,0.6149]],[[2979.5,1.2679],[2979.7,3.3560548],[2979.9,3.79481896],[2980.0,0.438],[2980.3,3.7349252]]]
["bitfinex","ETHUSD",1766275711698,[[2979.1,0.438],[2979.0,0.001],[2978.9,0.001],[2978.7,0.438],[2978.6,3.35724934]],[[2979.3,0.3543],[2979.5,0.001],[2979.7,3.3560548],[2979.9,3.79481896],[2980.0,0.438]]]
["bitfinex","ETHUSD",1766275712028,[[2979.1,0.438],[2979.0,0.001],[2978.9,0.001],[2978.7,0.438],[2978.6,3.35724934]],[[2979.3,1.2669],[2979.5,0.001],[2979.7,3.3560548],[2979.9,3.79481896],[2980.0,0.438]]]
["bitfinex","ETHUSD",1766275712206,[[2979.1,0.438],[2979.0,0.001],[2978.9,0.001],[2978.7,1.0534],[2978.6,3.35724934]],[[2979.3,1.2669],[2979.5,0.001],[2979.7,3.3560548],[2979.9,3.79481896],[2980.0,0.438]]]
["bitfinex","ETHUSD",1766275712631,[[2979.1,0.001],[2979.0,0.001],[2978.9,0.001],[2978.8,0.6173],[2978.7,0.438]],[[2979.3,1.2669],[2979.5,0.001],[2979.9,0.439],[2980.0,0.438],[2980.3,0.37951966]]]
["bitfinex","ETHUSD",1766275712809,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.5,3.9746276]],[[2979.2,1.2669],[2979.5,0.001],[2979.6,3.35615872],[2979.9,3.79492493],[2980.1,3.35563077]]]
["bitfinex","ETHUSD",1766275713124,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,0.74976621]],[[2979.2,1.2669],[2979.5,0.001],[2979.6,3.35615872],[2979.8,3.49043638],[2979.9,0.439]]]
["bitfinex","ETHUSD",1766275713423,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,4.10704061]],[[2979.2,1.2669],[2979.5,0.001],[2979.6,3.35615872],[2979.8,3.49043638],[2979.9,0.439]]]
["bitfinex","ETHUSD",1766275713723,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.6,0.13446621]],[[2979.2,0.3543],[2979.4,0.9126],[2979.5,0.001],[2979.8,0.13446621],[2979.9,0.439]]]
["bitfinex","ETHUSD",1766275714029,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.6,0.13446621]],[[2979.2,0.3543],[2979.4,0.9126],[2979.5,0.001],[2979.6,3.35623921],[2979.8,3.49040303]]]
["bitfinex","ETHUSD",1766275716229,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.6,0.13446621]],[[2979.2,0.3543],[2979.4,0.9126],[2979.5,3.3572709],[2979.8,3.49040303],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766275716414,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.6,0.13446621]],[[2979.2,0.3543],[2979.4,0.9126],[2979.5,3.3572709],[2979.8,3.49040303],[2980.8,0.201]]]
["bitfinex","ETHUSD",1766275717725,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.6,0.13446621]],[[2979.2,0.3543],[2979.4,0.9126],[2979.5,3.3572709],[2979.7,3.35606347],[2979.8,0.13446621]]]
["bitfinex","ETHUSD",1766275717897,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.6,0.13446621]],[[2979.2,0.3543],[2979.3,0.964],[2979.5,3.3572709],[2979.7,3.35606347],[2979.8,0.13446621]]]
["bitfinex","ETHUSD",1766275719934,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.5,0.002]],[[2979.3,0.964],[2979.4,0.3581],[2979.5,3.3572709],[2979.7,3.35606347],[2980.7,6.89297487]]]
["bitfinex","ETHUSD",1766275720108,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.5,0.002]],[[2979.3,0.964],[2979.5,3.3572709],[2979.7,3.35606347],[2980.7,6.89297487],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275720314,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.5,0.002]],[[2979.3,1.3221],[2979.5,3.3572709],[2979.6,0.13447389],[2979.7,3.35606347],[2980.7,6.89297487]]]
["bitfinex","ETHUSD",1766275723934,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.5,0.002]],[[2979.3,1.3221],[2979.5,3.3572709],[2979.6,0.13447389],[2979.7,3.35606347],[2980.6,3.537]]]
["bitfinex","ETHUSD",1766275724510,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,1.0521],[2978.5,3.35936818]],[[2979.3,1.3221],[2979.5,3.3572709],[2979.6,0.13447389],[2979.7,3.35606347],[2980.6,3.537]]]
["bitfinex","ETHUSD",1766275725037,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.6154],[2978.7,0.437],[2978.5,3.35936818]],[[2979.3,0.3581],[2979.5,3.3572709],[2979.6,0.13447389],[2979.7,3.35606347],[2980.6,3.537]]]
["bitfinex","ETHUSD",1766275725038,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.6154],[2978.7,0.437],[2978.5,3.35936818]],[[2979.3,0.3581],[2979.5,4.3212709],[2979.6,0.13447389],[2979.7,3.35606347],[2980.6,3.537]]]
["bitfinex","ETHUSD",1766275725237,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.6154],[2978.7,0.437],[2978.6,3.35727966]],[[2979.3,0.3581],[2979.5,4.3212709],[2979.6,0.13447389],[2979.7,3.35606347],[2980.6,3.537]]]
["bitfinex","ETHUSD",1766275725238,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.6154],[2978.7,0.437],[2978.6,3.35727966]],[[2979.3,0.3581],[2979.5,0.965],[2979.6,0.13447389],[2979.7,3.35607846],[2979.9,3.79484435]]]
["bitfinex","ETHUSD",1766275725536,[[2979.0,0.001],[2978.9,0.6144],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.5,1.3231],[2979.7,3.35607846],[2979.9,3.79484435],[2984.7,10.6],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766275725726,[[2979.0,0.001],[2978.9,0.6144],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.4,0.3581],[2979.5,0.46891785],[2979.7,3.97147846],[2979.9,3.79484435],[2984.7,10.6]]]
["bitfinex","ETHUSD",1766275725928,[[2979.0,0.001],[2978.9,0.6144],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.4,1.3221],[2979.5,0.46891785],[2979.7,3.97147846],[2979.9,3.79484435],[2984.7,10.6]]]
["bitfinex","ETHUSD",1766275726336,[[2979.0,0.001],[2978.9,0.6144],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.4,1.3221],[2979.5,0.46891785],[2979.7,3.97147846],[2979.9,3.79484435],[2984.6,10.0]]]
["bitfinex","ETHUSD",1766275726537,[[2979.0,0.001],[2978.9,0.6144],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.4,1.3221],[2979.5,0.46891785],[2979.6,3.35615811],[2979.7,0.6154],[2979.8,3.35593956]]]
["bitfinex","ETHUSD",1766275731517,[[2979.0,0.6137],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.5,0.46891785],[2979.6,4.67825811],[2979.7,0.6154],[2979.8,3.35593956],[3009.9,44.55698792]]]
["bitfinex","ETHUSD",1766275731918,[[2979.0,0.6137],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.5,0.82701785],[2979.6,3.35615811],[2979.7,0.6154],[2979.8,3.35593956],[3009.9,44.55698792]]]
["bitfinex","ETHUSD",1766275732117,[[2979.0,0.6137],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.5,1.79101785],[2979.6,3.35615811],[2979.7,0.6154],[2979.8,3.35593956],[3009.9,44.55698792]]]
["bitfinex","ETHUSD",1766275734356,[[2979.0,0.6137],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.5,1.79101785],[2979.6,3.35615811],[2979.7,0.6154],[2979.8,3.35593956],[2980.6,6.47]]]
["bitfinex","ETHUSD",1766275734654,[[2979.0,0.6137],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.5,1.79101785],[2979.6,3.35615811],[2979.7,0.6154],[2979.8,3.35593956],[2980.6,10.007]]]
["bitfinex","ETHUSD",1766275738755,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727966]],[[2979.5,0.46891785],[2979.6,3.35615811],[2979.8,3.35593956],[2980.6,10.007],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766275738954,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.6137],[2978.7,0.437],[2978.6,3.35727966]],[[2979.4,1.3221],[2979.5,0.46891785],[2979.6,3.35615811],[2979.8,3.35593956],[2980.6,10.007]]]
["bitfinex","ETHUSD",1766275739160,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.6137],[2978.7,3.79412987],[2978.6,3.35727966]],[[2979.4,1.3221],[2979.5,0.46891785],[2979.8,3.96963956],[2980.0,3.35575535],[2980.4,3.35633493]]]
["bitfinex","ETHUSD",1766275739361,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.6137],[2978.7,3.79412987],[2978.6,3.35727966]],[[2979.4,1.3221],[2979.5,0.001],[2979.8,3.96963956],[2980.0,3.35575535],[2980.4,3.35633493]]]
["bitfinex","ETHUSD",1766275739530,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.6137],[2978.7,3.79412987],[2978.5,3.35936498]],[[2979.4,1.3221],[2979.5,0.001],[2979.8,3.96963956],[2980.0,3.35575535],[2980.4,3.35633493]]]
["bitfinex","ETHUSD",1766275740030,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.6137],[2978.7,3.79412987],[2978.5,3.97306498]],[[2979.4,1.3221],[2979.5,0.001],[2979.8,3.96963956],[2980.0,3.35575535],[2980.4,3.35633493]]]
["bitfinex","ETHUSD",1766275740347,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,3.79412987],[2978.5,3.97306498]],[[2979.4,1.3221],[2979.5,0.001],[2979.8,3.96963956],[2980.0,3.35575535],[2980.4,3.35633493]]]
["bitfinex","ETHUSD",1766275740553,[[2979.0,0.001],[2978.9,0.6126],[2978.8,0.002],[2978.7,3.79412987],[2978.5,3.35936498]],[[2979.4,1.3221],[2979.5,0.001],[2979.8,3.35593956],[2980.0,3.35575535],[2980.4,3.35633493]]]
["bitfinex","ETHUSD",1766275740750,[[2979.0,0.001],[2978.9,0.6126],[2978.8,0.002],[2978.7,3.79412987],[2978.5,3.35936498]],[[2979.4,1.3221],[2979.5,0.001],[2979.8,3.35593956],[2980.0,3.49022924],[2980.4,3.35633493]]]
["bitfinex","ETHUSD",1766275741758,[[2979.0,0.001],[2978.9,0.6126],[2978.8,0.002],[2978.7,0.437],[2978.5,3.35936498]],[[2979.4,1.3221],[2979.5,0.001],[2979.7,3.35604875],[2979.9,3.79481984],[2980.0,0.13447389]]]
["bitfinex","ETHUSD",1766275741936,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.5,3.35933217]],[[2979.2,0.964],[2979.3,0.3581],[2979.5,0.001],[2979.6,3.35616948],[2979.8,3.35594057]]]
["bitfinex","ETHUSD",1766275742138,[[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727451],[2978.5,0.002]],[[2979.1,1.3221],[2979.5,0.001],[2979.7,3.35607533],[2979.9,3.79484591],[2990.0,0.071]]]
["bitfinex","ETHUSD",1766275742328,[[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.35727451],[2978.5,0.6144]],[[2979.1,1.3221],[2979.5,0.001],[2979.7,3.35607533],[2979.9,3.79484591],[2990.3,0.071]]]
["bitfinex","ETHUSD",1766275742534,[[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.96967451],[2978.5,0.002]],[[2979.1,1.3221],[2979.5,0.001],[2979.7,3.35607533],[2979.9,3.79484591],[2989.9,0.071]]]
["bitfinex","ETHUSD",1766275743261,[[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.96967451],[2978.5,0.002]],[[2979.1,1.3221],[2979.5,0.001],[2979.7,3.35607533],[2979.9,3.79484591],[2984.5,10.0]]]
["bitfinex","ETHUSD",1766275743654,[[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,3.96967451],[2978.5,0.002]],[[2979.1,0.3581],[2979.3,0.964],[2979.5,0.001],[2979.7,3.35607533],[2979.9,3.79484591]]]
["bitfinex","ETHUSD",1766275747570,[[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.6,0.6124],[2978.5,0.002]],[[2979.1,0.3581],[2979.3,0.964],[2979.5,0.001],[2979.7,3.35607533],[2979.9,3.79484591]]]
["bitfinex","ETHUSD",1766275747734,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40586311],[2978.5,3.35939262],[2978.1,3.35981059]],[[2979.3,1.3377],[2979.5,0.001],[2979.8,3.35597908],[2979.9,3.79484591],[2980.4,3.35633196]]]
["bitfinex","ETHUSD",1766275748668,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40586311],[2978.5,3.35939262],[2978.1,3.35981059]],[[2979.3,1.3377],[2979.5,0.001],[2979.7,3.35604882],[2979.9,3.79484591],[2980.3,3.73492134]]]
["bitfinex","ETHUSD",1766275748853,[[2978.9,0.6126],[2978.8,0.002],[2978.7,3.79416311],[2978.5,3.35939262],[2978.1,3.35981059]],[[2979.5,0.3747],[2979.6,0.9057],[2979.8,3.35597752],[2979.9,0.439],[2980.0,3.49019674]]]
["bitfinex","ETHUSD",1766275749034,[[2978.9,0.6126],[2978.8,0.002],[2978.7,3.79416311],[2978.5,3.35939262],[2978.1,3.35981059]],[[2979.5,1.2804],[2979.8,3.35597752],[2979.9,0.439],[2980.0,3.49019674],[2990.3,0.071]]]
["bitfinex","ETHUSD",1766275749237,[[2978.9,0.6126],[2978.8,0.002],[2978.7,3.79416311],[2978.5,3.35939262],[2978.1,3.35981059]],[[2979.4,1.2794],[2979.5,0.001],[2979.7,3.35604515],[2979.9,0.439],[2980.0,3.49019674]]]
["bitfinex","ETHUSD",1766275749438,[[2978.9,0.001],[2978.8,0.002],[2978.7,1.0486],[2978.6,3.35724347],[2978.5,3.35939262]],[[2979.4,0.9057],[2979.5,0.001],[2979.7,3.35604515],[2979.9,3.79484064],[2980.0,0.13447389]]]
["bitfinex","ETHUSD",1766275749763,[[2978.9,0.001],[2978.8,0.002],[2978.7,1.0486],[2978.6,3.35724347],[2978.5,3.35939262]],[[2979.3,1.2794],[2979.5,0.001],[2979.7,3.35604515],[2979.9,3.79484064],[2980.0,0.13447389]]]
["bitfinex","ETHUSD",1766275751973,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40574993],[2978.5,3.35939262],[2721.0,0.00840924]],[[2979.3,1.2794],[2979.5,0.001],[2979.7,3.35604515],[2979.9,3.79484064],[2980.0,0.13447389]]]
["bitfinex","ETHUSD",1766275752139,[[2978.9,0.001],[2978.8,0.002],[2978.7,3.79414993],[2978.5,3.35939262],[2976.3,1.68109242]],[[2979.3,1.2794],[2979.5,0.001],[2979.8,3.35597547],[2979.9,0.439],[2980.0,3.49019681]]]
["bitfinex","ETHUSD",1766275752438,[[2978.9,0.001],[2978.8,0.6133],[2978.7,3.79414993],[2978.5,3.35939262],[2976.3,1.68109242]],[[2979.3,1.2794],[2979.5,0.001],[2979.8,3.35597547],[2979.9,0.439],[2980.0,3.49019681]]]
["bitfinex","ETHUSD",1766275755269,[[2978.9,0.001],[2978.8,0.6133],[2978.7,3.79414993],[2978.5,3.35939262],[2977.2,4.11341427]],[[2979.3,1.2804],[2979.5,0.001],[2979.8,3.35597547],[2979.9,0.439],[2980.0,3.49019681]]]
["bitfinex","ETHUSD",1766275755464,[[2978.9,0.001],[2978.8,0.6133],[2978.7,3.79414993],[2978.5,3.35939262],[2977.2,7.65041427]],[[2979.3,1.2804],[2979.5,0.001],[2979.8,3.35597547],[2979.9,0.439],[2980.0,3.49019681]]]
["bitfinex","ETHUSD",1766275755961,[[2978.9,0.001],[2978.8,0.6133],[2978.7,3.79414993],[2978.5,3.35939262],[2977.2,7.65041427]],[[2979.3,1.2804],[2979.5,0.001],[2979.7,3.35604373],[2979.9,0.439],[2980.0,3.49019681]]]
["bitfinex","ETHUSD",1766275756156,[[2978.9,0.001],[2978.8,0.6133],[2978.7,3.79414993],[2978.5,3.35939262],[2977.2,3.75041427]],[[2979.3,1.2804],[2979.5,0.001],[2979.7,3.35604373],[2979.9,0.439],[2980.0,3.49019681]]]
["bitfinex","ETHUSD",1766275756363,[[2978.9,0.001],[2978.8,0.6133],[2978.7,3.79414993],[2978.5,3.35939262],[2977.2,3.75041427]],[[2979.3,1.2804],[2979.5,0.001],[2979.7,3.35604373],[2979.9,3.79483302],[2980.0,0.13447389]]]
["bitfinex","ETHUSD",1766275762272,[[2978.9,0.001],[2978.8,0.6133],[2978.7,3.79414993],[2978.5,3.35939262],[2977.3,3.9]],[[2979.3,1.2804],[2979.5,0.001],[2979.7,3.35604373],[2979.9,3.79483302],[2980.0,0.13447389]]]
["bitfinex","ETHUSD",1766275762674,[[2978.9,0.001],[2978.8,0.6133],[2978.7,3.79414993],[2978.5,3.35939262],[2977.3,3.9]],[[2979.3,1.2804],[2979.5,0.001],[2979.8,3.3559484],[2979.9,0.439],[2980.0,3.49019347]]]
["bitfinex","ETHUSD",1766275767194,[[2978.9,0.001],[2978.8,3.97034012],[2978.7,0.437],[2978.6,3.35726953],[2978.5,0.002]],[[2979.3,1.2804],[2979.5,0.001],[2979.9,3.79486591],[2980.0,3.49019347],[2980.3,0.37951966]]]
["bitfinex","ETHUSD",1766275767357,[[2978.9,0.001],[2978.8,3.97034012],[2978.7,0.437],[2978.6,3.35726953],[2978.5,0.002]],[[2979.3,0.3747],[2979.5,0.9067],[2979.9,3.79486591],[2980.0,0.13447389],[2980.1,3.35562218]]]
["bitfinex","ETHUSD",1766275767660,[[2978.9,0.611],[2978.8,3.35904012],[2978.7,0.437],[2978.6,3.35726953],[2978.5,0.002]],[[2979.3,0.001],[2979.5,1.2804],[2979.9,3.79486591],[2980.0,0.13447389],[2980.1,3.35562218]]]
["bitfinex","ETHUSD",1766275768474,[[2978.9,0.611],[2978.8,3.35904012],[2978.7,0.437],[2978.6,3.35726953],[2978.5,0.002]],[[2979.3,0.001],[2979.5,1.2804],[2979.8,3.35593732],[2979.9,0.439],[2980.0,3.4901819]]]
["bitfinex","ETHUSD",1766275769990,[[2978.9,0.611],[2978.8,0.002],[2978.7,3.79412864],[2978.5,3.35937023],[2970.2,0.01474]],[[2979.3,0.001],[2979.5,1.2804],[2979.8,3.35593732],[2979.9,0.439],[2980.0,3.4901819]]]
["bitfinex","ETHUSD",1766275770195,[[2978.9,0.001],[2978.8,0.002],[2978.7,3.79412864],[2978.5,3.35937023],[2976.5,6.452]],[[2979.3,0.3393],[2979.5,0.001],[2979.8,3.35593732],[2979.9,0.439],[2980.0,3.4901819]]]
["bitfinex","ETHUSD",1766275770354,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40382864],[2978.5,3.35937023],[2976.5,6.452]],[[2979.3,1.3372],[2979.5,0.001],[2979.8,3.35593732],[2979.9,0.439],[2980.0,3.4901819]]]
["bitfinex","ETHUSD",1766275770983,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40382864],[2978.5,3.35937023],[2976.5,6.452]],[[2979.3,1.3372],[2979.5,0.001],[2979.7,3.35605274],[2979.9,3.79482342],[2980.0,0.13447389]]]
["bitfinex","ETHUSD",1766275771784,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40382864],[2978.6,3.35724938],[2978.5,0.002]],[[2979.3,1.3372],[2979.5,0.001],[2979.8,3.35594922],[2979.9,0.439],[2980.0,3.49019379]]]
["bitfinex","ETHUSD",1766275771981,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40382864],[2978.5,3.35936342],[2721.0,0.00840924]],[[2979.3,1.3372],[2979.5,0.001],[2979.8,3.35594922],[2979.9,0.439],[2980.0,3.49019379]]]
["bitfinex","ETHUSD",1766275773984,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40382864],[2978.5,3.35936342],[2952.8,16.8972221]],[[2979.3,1.3372],[2979.5,0.001],[2979.8,3.35594922],[2979.9,0.439],[2980.0,3.49019379]]]
["bitfinex","ETHUSD",1766275774788,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40382864],[2978.5,3.35936342],[2975.6,5.0]],[[2979.3,1.3372],[2979.5,0.001],[2979.8,3.35594922],[2979.9,0.439],[2980.0,3.49019379]]]
["bitfinex","ETHUSD",1766275776388,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40382864],[2978.5,3.35936342],[2976.9,0.002]],[[2979.3,1.3372],[2979.5,0.001],[2979.8,3.35594922],[2979.9,0.439],[2980.0,3.49019379]]]
["bitfinex","ETHUSD",1766275776788,[[2978.9,0.001],[2978.8,0.002],[2978.7,4.40382864],[2978.5,3.35936342],[2977.2,3.75041427]],[[2979.3,1.3372],[2979.5,0.001],[2979.8,3.35594922],[2979.9,0.439],[2980.0,3.49019379]]]
["bitfinex","ETHUSD",1766275777287,[[2978.9,0.001],[2978.8,0.002],[2978.7,3.79412864],[2978.6,3.35728038],[2978.5,0.002]],[[2979.3,1.3372],[2979.5,0.001],[2979.8,3.35594922],[2979.9,0.439],[2980.0,3.49019379]]]
["bitfinex","ETHUSD",1766275777492,[[2978.9,0.6101],[2978.8,0.002],[2978.7,3.79412864],[2978.6,3.35728038],[2978.5,0.002]],[[2979.3,0.3393],[2979.5,0.9045],[2979.8,3.35594922],[2979.9,0.439],[2980.0,3.49019379]]]
["bitfinex","ETHUSD",1766275777792,[[2978.9,0.6101],[2978.8,0.002],[2978.7,3.79412864],[2978.6,3.35728038],[2978.5,0.002]],[[2979.3,0.001],[2979.5,1.2622],[2979.8,3.35594922],[2979.9,0.439],[2980.0,3.49019379]]]
["bitfinex","ETHUSD",1766275779097,[[2978.9,0.001],[2978.8,0.002],[2978.6,0.6089],[2978.5,0.002],[2978.4,6.71501476]],[[2979.3,0.001],[2979.5,0.9045],[2979.8,3.35594922],[2979.9,0.439],[2980.0,3.49019379]]]
["bitfinex","ETHUSD",1766275779386,[[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.5,0.002],[2978.4,6.71501476]],[[2979.3,0.001],[2979.4,0.3577],[2979.5,0.9045],[2979.8,3.35594922],[2979.9,0.439]]]
["bitfinex","ETHUSD",1766275779589,[[2979.0,0.6089],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.5,0.002]],[[2979.3,0.001],[2979.5,0.001],[2979.8,1.2612],[2979.9,0.439],[2980.0,0.13447389]]]
["bitfinex","ETHUSD",1766275779898,[[2979.0,0.6079],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.5,0.03557394]],[[2979.5,0.001],[2979.7,1.2612],[2979.9,0.439],[2980.5,0.001],[2980.6,6.47]]]
["bitfinex","ETHUSD",1766275780070,[[2979.0,0.6079],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.5,0.03557394]],[[2979.5,0.001],[2979.7,1.2612],[2979.9,0.439],[2980.3,0.6089],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766275780267,[[2979.0,0.6079],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.5,0.03557394]],[[2979.5,0.001],[2979.6,0.3577],[2979.7,0.9035],[2979.9,0.439],[2980.3,0.6089]]]
["bitfinex","ETHUSD",1766275780468,[[2979.0,0.6079],[2978.9,0.001],[2978.8,0.002],[2978.7,0.437],[2978.5,0.64347394]],[[2979.5,0.001],[2979.6,0.3577],[2979.7,0.9035],[2979.9,0.439],[2980.3,0.6089]]]
["bitfinex","ETHUSD",1766275781599,[[2979.0,3.96470149],[2978.9,0.001],[2978.8,3.35903444],[2978.7,0.437],[2978.5,0.64347394]],[[2979.5,0.001],[2979.6,0.3577],[2979.7,0.9035],[2979.9,0.439],[2980.1,3.35560228]]]
["bitfinex","ETHUSD",1766275781777,[[2979.1,0.39657015],[2979.0,3.96470149],[2978.9,0.001],[2978.8,3.35903444],[2978.7,0.437]],[[2979.5,0.001],[2979.6,0.3577],[2979.7,0.9035],[2979.9,0.439],[2980.1,3.35560228]]]
["bitfinex","ETHUSD",1766275781967,[[2979.1,1.00427015],[2979.0,3.35680149],[2978.9,0.001],[2978.8,3.35903444],[2978.7,0.437]],[[2979.5,0.001],[2979.6,0.3577],[2979.7,0.9035],[2979.9,0.439],[2980.1,3.35560228]]]
["bitfinex","ETHUSD",1766275784402,[[2979.2,0.6076],[2979.1,0.39657015],[2979.0,3.35680149],[2978.9,0.001],[2978.8,3.35903444]],[[2979.5,0.001],[2979.7,0.9035],[2979.8,0.3577],[2979.9,0.439],[2980.1,3.35560228]]]
["bitfinex","ETHUSD",1766275784797,[[2979.2,0.6076],[2979.1,0.39657015],[2979.0,3.35680149],[2978.9,0.001],[2978.8,3.35903444]],[[2979.5,0.001],[2979.7,0.9035],[2979.9,0.439],[2980.1,3.35560228],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766275785100,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2976.7,6.45]],[[2979.5,0.001],[2979.7,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2988.3,18.1196431]]]
["bitfinex","ETHUSD",1766275785299,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2976.7,6.45]],[[2979.5,0.001],[2979.7,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2984.9,10.3361]]]
["bitfinex","ETHUSD",1766275786096,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2976.7,6.45]],[[2979.5,0.001],[2979.7,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2984.5,14.4957145]]]
["bitfinex","ETHUSD",1766275786997,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2976.7,6.45]],[[2979.5,0.001],[2979.7,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2980.3,7.50126944]]]
["bitfinex","ETHUSD",1766275787196,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2976.7,6.45]],[[2979.5,0.001],[2979.7,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2980.3,3.96426944]]]
["bitfinex","ETHUSD",1766275787793,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2976.7,6.45]],[[2979.5,0.001],[2979.7,0.9035],[2979.9,0.439],[2980.1,3.35560228],[2980.3,3.96426944]]]
["bitfinex","ETHUSD",1766275788107,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2976.7,6.45]],[[2979.5,0.001],[2979.6,0.3577],[2979.7,0.9035],[2979.9,0.439],[2980.1,3.35560228]]]
["bitfinex","ETHUSD",1766275788488,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2976.7,6.45]],[[2979.5,0.001],[2979.6,1.2612],[2979.9,0.439],[2980.1,3.35560228],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766275790001,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2976.7,6.45]],[[2979.5,0.001],[2979.6,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2983.7,16.32172185]]]
["bitfinex","ETHUSD",1766275791201,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2976.7,6.45]],[[2979.5,0.3587],[2979.6,0.9035],[2979.9,0.439],[2980.1,3.35560228],[2983.7,16.32172185]]]
["bitfinex","ETHUSD",1766275791801,[[2979.1,0.39657015],[2979.0,3.96430149],[2978.9,0.001],[2978.8,3.35903444],[2977.8,3.91541427]],[[2979.5,0.3587],[2979.6,0.9035],[2979.9,0.439],[2980.1,3.35560228],[2983.7,16.32172185]]]
["bitfinex","ETHUSD",1766275792604,[[2979.1,0.39657015],[2979.0,3.35680149],[2978.9,0.001],[2978.8,3.35903444],[2977.8,3.91541427]],[[2979.5,0.001],[2979.6,0.9035],[2979.9,0.439],[2980.1,3.35560228],[2983.7,16.32172185]]]
["bitfinex","ETHUSD",1766275792903,[[2979.1,1.00367015],[2979.0,3.35680149],[2978.9,0.001],[2978.8,3.35903444],[2977.8,3.91541427]],[[2979.5,0.001],[2979.6,0.9035],[2979.7,0.3577],[2979.9,0.439],[2980.1,3.35560228]]]
["bitfinex","ETHUSD",1766275793300,[[2979.1,1.00367015],[2979.0,3.35680149],[2978.9,0.001],[2978.8,3.35903444],[2977.8,3.91541427]],[[2979.5,0.001],[2979.6,0.9035],[2979.9,0.439],[2980.1,3.35560228],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275793499,[[2979.1,1.00367015],[2979.0,3.35680149],[2978.9,0.001],[2978.8,3.35903444],[2977.8,3.91541427]],[[2979.5,0.001],[2979.6,1.2612],[2979.9,0.439],[2980.1,3.35560228],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275795113,[[2979.1,1.00367015],[2979.0,3.35680149],[2978.9,0.001],[2978.8,3.35903444],[2977.8,3.91541427]],[[2979.5,0.001],[2979.6,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2988.4,18.1196431]]]
["bitfinex","ETHUSD",1766275795909,[[2979.1,1.00367015],[2979.0,3.35880149],[2978.9,0.001],[2978.8,3.35903444],[2977.8,3.91541427]],[[2979.5,0.001],[2979.6,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2988.4,18.1196431]]]
["bitfinex","ETHUSD",1766275796210,[[2979.1,1.00367015],[2979.0,3.35880149],[2978.9,0.001],[2978.8,3.35903444],[2977.9,3.3600126]],[[2979.5,0.001],[2979.6,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2988.4,18.1196431]]]
["bitfinex","ETHUSD",1766275797112,[[2979.1,1.00367015],[2979.0,3.35880149],[2978.9,0.001],[2978.8,3.35903444],[2977.9,3.3600126]],[[2979.5,0.001],[2979.6,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2981.9,10.26341427]]]
["bitfinex","ETHUSD",1766275797315,[[2979.1,1.00367015],[2979.0,3.35880149],[2978.9,0.001],[2978.8,3.35903444],[2977.9,3.3600126]],[[2979.5,0.001],[2979.6,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2980.7,3.35594717]]]
["bitfinex","ETHUSD",1766275798111,[[2979.1,1.00367015],[2979.0,3.35880149],[2978.9,0.001],[2978.8,3.35903444],[2977.9,3.3600126]],[[2979.5,0.001],[2979.6,1.2612],[2979.9,0.439],[2980.1,3.35560228],[2980.7,6.89294717]]]
["bitfinex","ETHUSD",1766275800314,[[2979.3,0.6057],[2979.2,0.46981321],[2979.1,3.35670066],[2979.0,0.002],[2978.9,0.001]],[[2980.0,1.2612],[2980.3,0.6089],[2980.5,3.35621953],[2980.7,0.001],[2980.9,3.35576348]]]
["bitfinex","ETHUSD",1766275800493,[[2979.3,0.6057],[2979.1,6.71341913],[2979.0,0.002],[2978.9,0.001],[2978.7,3.79407414]],[[2979.8,0.439],[2980.0,1.2612],[2980.4,3.35626943],[2980.5,0.001],[2980.6,3.35503878]]]
["bitfinex","ETHUSD",1766275800699,[[2979.3,0.6057],[2979.2,0.03356605],[2979.1,7.15041913],[2979.0,0.002],[2978.9,0.001]],[[2979.8,0.439],[2980.0,1.2612],[2980.4,3.35626943],[2980.5,0.001],[2980.6,4.36346078]]]
["bitfinex","ETHUSD",1766275801006,[[2979.3,0.6057],[2979.1,7.15041913],[2979.0,0.002],[2978.9,0.001],[2976.8,5.06830393]],[[2979.8,0.439],[2980.0,1.2612],[2980.4,3.35626943],[2980.5,0.001],[2980.6,4.36346078]]]
["bitfinex","ETHUSD",1766275801212,[[2979.1,0.437],[2979.0,3.35879466],[2978.9,0.001],[2978.8,3.35902755],[2978.6,1.62747695]],[[2979.6,0.9035],[2979.8,0.439],[2980.4,0.001],[2980.5,0.001],[2980.6,1.008422]]]
["bitfinex","ETHUSD",1766275801381,[[2979.1,3.7937161],[2979.0,0.002],[2978.9,3.35793022],[2978.8,0.002],[2978.6,0.01341427]],[[2979.5,1.2612],[2979.8,0.439],[2980.4,0.001],[2980.5,0.001],[2980.7,3.35595969]]]
["bitfinex","ETHUSD",1766275801586,[[2979.2,1.28307161],[2979.1,3.7937161],[2979.0,0.6076],[2978.9,3.35793022],[2978.8,0.002]],[[2979.6,0.3577],[2979.8,0.439],[2980.0,0.9035],[2980.1,3.35559899],[2980.4,3.35628274]]]
["bitfinex","ETHUSD",1766275801809,[[2979.2,0.9035],[2979.1,3.7937161],[2979.0,0.6076],[2978.9,3.35793022],[2978.8,0.002]],[[2979.6,1.2612],[2979.8,0.439],[2980.0,0.9035],[2980.4,3.35628274],[2990.3,0.071]]]
["bitfinex","ETHUSD",1766275801991,[[2979.1,4.3993161],[2979.0,0.002],[2978.9,3.35793022],[2978.8,0.002],[2722.9,7.24431864]],[[2979.6,1.2612],[2979.8,0.439],[2980.0,0.9035],[2980.4,3.35628274],[2990.3,0.071]]]
["bitfinex","ETHUSD",1766275802190,[[2979.2,1.008422],[2979.1,4.3993161],[2979.0,0.002],[2978.9,3.35793022],[2978.8,0.002]],[[2979.6,1.2612],[2979.8,0.439],[2980.0,0.9035],[2980.4,3.35628274],[2983.7,4.24195985]]]
["bitfinex","ETHUSD",1766275802387,[[2979.2,1.008422],[2979.1,4.3993161],[2979.0,0.002],[2978.9,3.35793022],[2978.8,0.002]],[[2979.6,1.2612],[2979.8,0.439],[2980.0,0.9035],[2980.2,3.35551737],[2980.4,3.35628274]]]
["bitfinex","ETHUSD",1766275802908,[[2979.2,1.008422],[2979.1,1.0426],[2979.0,0.002],[2978.9,3.35793022],[2978.8,0.002]],[[2979.6,1.2612],[2979.8,0.439],[2980.0,0.9035],[2980.2,3.35551737],[2980.4,3.35628274]]]
["bitfinex","ETHUSD",1766275803094,[[2979.2,4.36502723],[2979.1,0.437],[2979.0,3.35882762],[2978.9,0.001],[2978.8,0.002]],[[2979.8,0.439],[2979.9,1.2612],[2980.0,0.9035],[2980.3,3.35541218],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275803296,[[2979.3,0.6055],[2979.2,4.36502723],[2979.1,0.437],[2979.0,3.35882762],[2978.9,0.001]],[[2979.8,0.439],[2979.9,1.2612],[2980.0,0.9035],[2980.3,3.35541218],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275803495,[[2979.3,0.6055],[2979.2,3.35660523],[2979.1,0.437],[2979.0,3.35882762],[2978.9,0.001]],[[2979.8,0.439],[2979.9,1.2612],[2980.0,0.9035],[2980.3,3.35541218],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275803705,[[2979.3,1.613922],[2979.2,3.35660523],[2979.1,0.437],[2979.0,3.35882762],[2978.9,0.001]],[[2979.8,0.439],[2979.9,1.2612],[2980.0,0.9035],[2980.3,3.35541218],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275803916,[[2979.3,1.613922],[2979.2,3.35660523],[2979.1,0.437],[2979.0,3.35882762],[2978.9,0.001]],[[2979.8,0.44],[2979.9,1.2612],[2980.0,0.9035],[2980.3,3.35541218],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275805110,[[2979.7,8.41908469],[2979.3,1.613922],[2979.2,11.77568992],[2979.1,0.437],[2979.0,3.35882762]],[[2979.8,0.44],[2979.9,1.2612],[2980.0,0.9035],[2980.3,3.35541218],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275805411,[[2979.7,8.41908469],[2979.5,0.6054],[2979.3,4.36488807],[2979.2,8.41908469],[2979.1,3.79369894]],[[2979.8,0.001],[2980.0,0.9035],[2980.1,0.439],[2980.3,1.2889],[2980.4,3.35630241]]]
["bitfinex","ETHUSD",1766275805714,[[2979.7,8.41908469],[2979.5,0.6054],[2979.3,4.36488807],[2979.2,8.41908469],[2979.1,3.79369894]],[[2979.8,0.001],[2980.0,2.1924],[2980.1,0.439],[2980.3,3.35538028],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275806211,[[2979.7,8.41908469],[2979.3,4.97018807],[2979.2,8.41908469],[2979.1,3.79369894],[2728.9,0.002]],[[2979.8,0.001],[2980.0,2.1924],[2980.1,0.439],[2980.3,3.35538028],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275806414,[[2979.7,8.41908469],[2979.3,4.97018807],[2979.2,8.41908469],[2979.1,3.79369894],[2728.9,0.002]],[[2979.8,0.001],[2979.9,0.3532],[2980.0,1.8392],[2980.1,0.439],[2980.3,3.35538028]]]
["bitfinex","ETHUSD",1766275807516,[[2979.7,8.41908469],[2979.3,4.97018807],[2979.2,8.41908469],[2979.1,3.79369894],[2974.4,10.0]],[[2979.8,0.001],[2979.9,0.3532],[2980.0,1.8392],[2980.1,0.439],[2980.3,3.35538676]]]
["bitfinex","ETHUSD",1766275807814,[[2979.7,8.41908469],[2979.3,1.613722],[2979.2,11.77564687],[2979.1,3.79369894],[2976.9,0.002]],[[2979.8,0.001],[2979.9,0.3532],[2980.0,1.8392],[2980.1,0.439],[2980.3,3.35538676]]]
["bitfinex","ETHUSD",1766275808018,[[2979.7,8.41908469],[2979.3,1.613722],[2979.2,11.77564687],[2979.1,3.79369894],[2976.9,0.002]],[[2979.8,0.001],[2979.9,0.3532],[2980.0,0.9035],[2980.1,0.439],[2980.3,3.35538676]]]
["bitfinex","ETHUSD",1766275808204,[[2979.7,8.41908469],[2979.3,1.613722],[2979.2,11.77564687],[2979.1,0.437],[2979.0,3.3588222]],[[2979.8,0.001],[2979.9,1.2889],[2980.0,0.9035],[2980.1,0.439],[2980.3,3.35538676]]]
["bitfinex","ETHUSD",1766275812334,[[2979.7,8.41908469],[2979.5,0.002],[2979.3,1.613722],[2979.2,11.77564687],[2979.1,0.437]],[[2979.8,0.001],[2979.9,1.2889],[2980.0,0.9035],[2980.1,0.439],[2980.3,3.35538676]]]
["bitfinex","ETHUSD",1766275813420,[[2979.7,8.41908469],[2979.5,0.002],[2979.3,1.613722],[2979.2,8.41908469],[2979.1,3.79367447]],[[2979.8,0.001],[2979.9,1.2889],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35550443]]]
["bitfinex","ETHUSD",1766275813628,[[2979.7,8.41908469],[2979.5,0.002],[2979.3,1.613722],[2979.2,8.41908469],[2979.1,3.79367447]],[[2979.8,0.3542],[2979.9,0.9357],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35550443]]]
["bitfinex","ETHUSD",1766275813786,[[2979.7,8.41908469],[2979.5,0.002],[2979.3,1.613722],[2979.2,11.77568015],[2979.1,0.437]],[[2979.8,0.3542],[2979.9,0.9357],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35550443]]]
["bitfinex","ETHUSD",1766275813994,[[2979.7,8.41908469],[2979.5,0.002],[2979.3,1.613722],[2979.2,11.77568015],[2979.1,0.437]],[[2979.8,0.3542],[2979.9,0.9357],[2980.0,0.9035],[2980.1,0.439],[2980.3,3.3554121]]]
["bitfinex","ETHUSD",1766275818582,[[2979.7,8.41908469],[2979.5,0.002],[2979.3,1.613722],[2979.2,11.77568015],[2979.1,0.437]],[[2979.8,0.3542],[2979.9,0.9357],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951]]]
["bitfinex","ETHUSD",1766275819086,[[2979.7,8.41908469],[2979.5,0.002],[2979.3,1.613722],[2979.2,11.77568015],[2979.1,0.437]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951],[2982.4,4.96679572]]]
["bitfinex","ETHUSD",1766275819814,[[2979.7,8.41908469],[2979.5,0.002],[2979.3,1.613722],[2979.2,8.41908469],[2979.1,3.79368671]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951],[2982.4,4.96679572]]]
["bitfinex","ETHUSD",1766275821720,[[2979.7,8.41908469],[2979.5,0.002],[2979.3,1.613722],[2979.2,8.41908469],[2979.1,3.79368671]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951],[2982.2,0.001]]]
["bitfinex","ETHUSD",1766275822421,[[2979.7,8.41908469],[2979.5,0.002],[2979.3,1.613722],[2979.2,8.41908469],[2979.1,3.79368671]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951],[2989.5,16.9116669]]]
["bitfinex","ETHUSD",1766275823386,[[2979.5,8.42127024],[2979.3,1.613722],[2979.1,3.79368671],[2978.4,8.43268451],[2725.1,0.025]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951],[2989.5,16.9116669]]]
["bitfinex","ETHUSD",1766275823387,[[2979.5,8.42127024],[2979.3,1.613722],[2979.1,3.79368671],[2978.4,8.43268451],[2725.1,0.025]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951],[2981.1,0.42656372]]]
["bitfinex","ETHUSD",1766275823590,[[2979.5,8.42127024],[2979.3,1.613722],[2979.1,3.79368671],[2978.4,8.43268451],[2973.5,0.00219]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951],[2981.1,0.42656372]]]
["bitfinex","ETHUSD",1766275823792,[[2979.5,8.42127024],[2979.3,1.613722],[2979.1,3.79368671],[2978.4,8.43268451],[2973.5,0.00219]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275825018,[[2979.5,0.002],[2979.3,1.613722],[2979.1,3.79368671],[2978.4,8.43268451],[2973.5,0.00219]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275825192,[[2979.5,8.42127024],[2979.3,1.613722],[2979.1,3.79368671],[2978.4,8.43268451],[2976.2,0.75306625]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548951],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275825710,[[2979.5,8.42127024],[2979.3,1.613722],[2979.2,3.35655793],[2979.1,3.79368671],[2978.9,0.001]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.3,3.35537648],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275825914,[[2979.5,8.42127024],[2979.3,1.613722],[2979.2,3.35655793],[2979.1,0.437],[2979.0,3.35882654]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.3,3.35537648],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275826825,[[2979.5,8.42127024],[2979.3,1.613722],[2979.2,3.35655793],[2979.1,0.437],[2979.0,3.35882654]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548977],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275827013,[[2979.5,8.42127024],[2979.3,1.613722],[2979.1,3.7936731],[2979.0,3.35882654],[2722.9,7.24431864]],[[2979.8,1.2678],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548977],[2980.4,3.35625502]]]
["bitfinex","ETHUSD",1766275828032,[[2979.5,8.42127024],[2979.3,1.613722],[2979.1,3.7936731],[2979.0,3.35882654],[2722.9,7.24431864]],[[2979.8,0.3542],[2980.0,1.8915],[2980.1,0.439],[2980.2,3.35548977],[2980.4,3.35625502]]]
["bitfinex","ETHUSD",1766275828321,[[2979.5,8.42111284],[2979.3,1.613722],[2979.1,3.7936731],[2979.0,3.35882654],[2978.4,8.43252711]],[[2979.8,0.3542],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548977],[2980.4,3.35625502]]]
["bitfinex","ETHUSD",1766275828525,[[2979.5,8.42111284],[2979.3,1.613722],[2979.1,3.7936731],[2979.0,3.35882654],[2978.4,8.43252711]],[[2979.8,0.3542],[2979.9,0.988],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548977]]]
["bitfinex","ETHUSD",1766275830732,[[2979.5,8.42111284],[2979.3,1.613722],[2979.1,3.7936731],[2979.0,0.002],[2978.9,3.35792036]],[[2979.8,0.3542],[2979.9,0.988],[2980.0,0.9035],[2980.1,0.439],[2980.2,3.35548977]]]
["bitfinex","ETHUSD",1766275833743,[[2979.5,0.002],[2979.3,1.008422],[2979.1,0.437],[2979.0,0.002],[2978.9,0.001]],[[2979.8,0.3542],[2980.0,0.9035],[2980.1,0.439]]]
["bitfinex","ETHUSD",1766275833744,[[2979.5,0.002],[2979.3,1.008422],[2979.1,0.437],[2979.0,0.002],[2978.9,0.001]],[[2979.8,0.989],[2980.0,0.9035],[2980.1,0.439],[2980.4,0.001],[2980.8,6.471]]]
["bitfinex","ETHUSD",1766275834030,[[2979.0,8.85811284],[2978.9,3.35787838],[2978.7,3.35708098],[2978.4,8.41911284],[2978.3,3.35955584]],[[2979.5,1.3405],[2979.8,0.22557],[2980.0,3.3557356],[2980.1,0.439],[2980.2,3.35556911]]]
["bitfinex","ETHUSD",1766275834246,[[2979.3,8.41911284],[2979.1,0.989],[2979.0,0.439],[2978.9,3.35787838],[2978.7,3.35708098]],[[2979.5,1.3405],[2979.8,1.21457],[2980.0,3.3557356],[2980.1,0.439],[2980.2,3.35556911]]]
["bitfinex","ETHUSD",1766275834436,[[2979.3,8.41911284],[2979.0,1.0451],[2978.9,3.35787838],[2978.7,3.35708098],[2974.4,19.45]],[[2979.5,1.3405],[2979.8,1.21457],[2980.0,3.3557356],[2980.1,0.439],[2980.2,3.35556911]]]
["bitfinex","ETHUSD",1766275834810,[[2979.3,8.41911284],[2979.0,2.05356946],[2978.9,0.001],[2978.4,11.78997773],[2978.3,0.002]],[[2979.5,1.3405],[2979.8,1.21457],[2980.1,0.439],[2980.8,9.82586836],[2980.9,3.538]]]
["bitfinex","ETHUSD",1766275835016,[[2979.3,8.41911284],[2979.2,0.606],[2979.0,1.44746946],[2978.9,0.001],[2978.5,3.35934382]],[[2979.8,1.56347],[2979.9,0.9243],[2980.1,3.79459551],[2980.3,3.35537539],[2980.7,3.35595299]]]
["bitfinex","ETHUSD",1766275835333,[[2979.3,8.41911284],[2979.2,0.606],[2979.1,3.35671449],[2979.0,1.44746946],[2978.9,3.35791972]],[[2979.8,2.48777],[2980.1,0.439],[2980.2,3.35552224],[2980.3,3.35537539],[2980.7,3.35595299]]]
["bitfinex","ETHUSD",1766275835629,[[2979.3,8.41911284],[2979.2,0.606],[2979.1,3.35671449],[2979.0,0.439],[2978.9,3.35791972]],[[2979.7,0.3489],[2979.8,2.13887],[2980.1,3.79460096],[2980.3,3.35537539],[2980.7,3.35595299]]]
["bitfinex","ETHUSD",1766275835827,[[2979.3,8.41911284],[2979.2,0.606],[2979.1,1.00846946],[2979.0,3.79579611],[2978.9,0.001]],[[2979.7,0.3489],[2979.8,1.21457],[2980.1,3.79460096],[2980.3,3.35537539],[2980.7,3.35595299]]]
["bitfinex","ETHUSD",1766275836328,[[2979.3,8.41911284],[2979.2,0.606],[2979.0,3.79579611],[2978.9,0.001],[2722.9,7.24431864]],[[2979.7,1.2732],[2979.8,1.21457],[2980.1,3.79460096],[2980.3,3.35537539],[2980.7,3.35595299]]]
["bitfinex","ETHUSD",1766275836530,[[2979.3,8.41911284],[2979.2,0.606],[2979.0,3.79579611],[2978.9,0.001],[2976.8,0.8397097]],[[2979.7,1.2732],[2979.8,1.21457],[2980.1,3.79460096],[2980.3,3.35537539],[2980.7,3.35595299]]]
["bitfinex","ETHUSD",1766275836831,[[2979.3,8.42111284],[2979.2,0.606],[2979.1,4.36517394],[2979.0,0.439],[2978.9,3.35793751]],[[2979.7,1.2732],[2979.8,1.21457],[2980.1,0.439],[2980.2,3.35552783],[2980.4,3.35628064]]]
["bitfinex","ETHUSD",1766275837332,[[2979.3,8.42111284],[2979.2,0.606],[2979.1,4.36517394],[2979.0,0.439],[2978.9,3.35793751]],[[2979.7,1.2732],[2979.8,0.99],[2980.1,0.439],[2980.2,3.35552783],[2980.4,3.35628064]]]
["bitfinex","ETHUSD",1766275838039,[[2979.6,8.41911284],[2979.4,0.6059],[2979.3,8.42111284],[2979.2,3.35658491],[2979.1,1.00846946]],[[2979.8,0.99],[2980.0,1.2732],[2980.1,0.439],[2980.3,3.35539335],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275838264,[[2979.6,8.41911284],[2979.5,0.6049],[2979.3,11.77757499],[2979.1,3.3566972],[2979.0,0.439]],[[2980.3,1.3633],[2980.4,3.35628808],[2980.5,0.001],[2980.6,3.35505313],[2980.9,3.35576497]]]
["bitfinex","ETHUSD",1766275838463,[[2979.6,8.41911284],[2979.3,11.77757499],[2979.2,1.00841522],[2979.1,3.3566972],[2979.0,0.439]],[[2980.0,1.00841522],[2980.2,1.74515881],[2980.3,0.439],[2980.4,3.35628808],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766275838758,[[2979.6,8.41911284],[2979.3,11.77757499],[2979.2,1.00841522],[2979.0,0.439]],[[2980.0,1.00841522],[2980.2,1.74515881],[2980.3,0.439],[2980.4,3.35628808],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766275838759,[[2979.6,9.02401284],[2979.3,8.42111284],[2979.2,4.36497751],[2979.0,3.79580252],[2976.9,4.22859423]],[[2980.0,1.00841522],[2980.1,0.3489],[2980.3,0.439],[2980.4,3.35628808],[2980.5,3.35615323]]]
["bitfinex","ETHUSD",1766275838906,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,8.42111284],[2979.2,4.36497751],[2979.0,3.79580252]],[[2980.0,2.28161522],[2980.3,0.439],[2980.4,3.35628808],[2980.5,3.35615323],[2990.8,0.071]]]
["bitfinex","ETHUSD",1766275839756,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,8.42111284],[2979.2,4.36497751],[2979.0,3.79580252]],[[2980.0,2.28161522],[2980.3,0.439],[2980.4,3.35628808],[2980.5,3.35615323],[2981.4,4.45022969]]]
["bitfinex","ETHUSD",1766275841543,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,8.42111284],[2979.2,4.36497751],[2979.0,3.35880252]],[[2980.0,2.28161522],[2980.3,3.7943881],[2980.4,0.001],[2980.5,3.35615323],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275841722,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,8.85811284],[2979.2,4.36497751],[2979.0,3.35880252]],[[2980.0,2.28161522],[2980.3,3.7943881],[2980.4,0.001],[2980.5,3.35615323],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275842836,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,12.21459882],[2979.2,1.00841522],[2979.1,3.35671372]],[[2980.0,2.28161522],[2980.3,3.7943881],[2980.4,0.001],[2980.5,3.35615323],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275843043,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,12.21459882],[2979.1,3.35671372],[2976.3,6.05478065]],[[2980.0,1.2732],[2980.3,3.7943881],[2980.4,0.001],[2980.5,3.35615323],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275843244,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,11.77759882],[2979.1,3.35671372],[2976.3,6.05478065]],[[2980.0,1.2732],[2980.1,1.00837794],[2980.3,0.439],[2980.4,3.35628677],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766275843414,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,12.78597676],[2979.1,3.35671372],[2977.0,0.01341427]],[[2980.0,1.2732],[2980.1,1.00837794],[2980.3,0.439],[2980.4,3.35628677],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766275843614,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,13.22297676],[2979.1,3.35671372],[2977.0,0.01341427]],[[2980.0,1.2732],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322],[2986.5,19.3276193]]]
["bitfinex","ETHUSD",1766275843942,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,9.86649078],[2979.2,3.35657399],[2979.0,3.35880753]],[[2979.9,0.3489],[2980.0,0.9243],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275844150,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,9.86649078],[2979.2,3.35657399],[2979.0,3.35880753]],[[2979.9,0.3489],[2980.0,1.93267794],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275844511,[[2979.6,8.41911284],[2979.4,0.6049],[2979.3,9.86649078],[2979.2,3.35657399],[2979.0,3.35880753]],[[2979.9,0.3489],[2980.0,0.9243],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275844806,[[2979.6,8.41911284],[2979.5,0.002],[2979.4,0.6049],[2979.3,9.86649078],[2979.2,3.35657399]],[[2979.9,0.3489],[2980.0,1.93267794],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275845010,[[2979.6,8.41911284],[2979.5,0.002],[2979.4,0.6049],[2979.3,9.86649078],[2979.2,3.35657399]],[[2979.9,0.3489],[2980.0,0.9253],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275845245,[[2979.6,8.41911284],[2979.5,0.002],[2979.4,0.6049],[2979.3,9.86649078],[2979.2,3.35657399]],[[2979.9,0.3489],[2980.0,1.93367794],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275845421,[[2979.6,8.41911284],[2979.5,0.002],[2979.4,0.6049],[2979.3,9.86649078],[2979.2,3.35657399]],[[2979.9,0.3489],[2980.0,0.9253],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275845733,[[2979.6,8.41911284],[2979.5,0.002],[2979.4,0.6049],[2979.3,9.86649078],[2979.2,3.35657399]],[[2979.9,0.3489],[2980.0,1.93367794],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275845936,[[2979.6,8.41911284],[2979.5,0.002],[2979.3,10.47109078],[2979.2,3.35657399],[2727.9,5.52899449]],[[2979.9,1.2732],[2980.0,1.00937794],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275846645,[[2979.6,8.41911284],[2979.5,0.002],[2979.3,10.47109078],[2979.2,3.35657399],[2953.3,16.8972221]],[[2979.9,1.2732],[2980.0,1.00937794],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275847546,[[2979.6,8.41911284],[2979.5,0.002],[2979.3,10.47109078],[2979.2,3.35657399],[2966.6,15.6902777]],[[2979.9,1.2732],[2980.0,1.00937794],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275848248,[[2979.6,8.41911284],[2979.5,0.002],[2979.3,10.47109078],[2979.2,3.35657399],[2978.2,3.91341427]],[[2979.9,1.2732],[2980.0,1.00937794],[2980.3,3.79437698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275848817,[[2979.6,8.41911284],[2979.5,0.002],[2979.3,10.47109078],[2979.2,3.35657399],[2978.2,3.91341427]],[[2979.9,1.2732],[2980.0,1.00937794],[2980.3,3.35537698],[2980.4,0.001],[2980.5,3.35614322]]]
["bitfinex","ETHUSD",1766275849145,[[2979.6,8.41911284],[2979.5,0.002],[2979.3,10.47109078],[2979.2,3.35657399],[2978.2,3.91341427]],[[2979.9,1.2732],[2980.0,1.00937794],[2980.2,0.439],[2980.3,3.35537698],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275850650,[[2979.6,8.41911284],[2979.5,0.002],[2979.3,10.47109078],[2979.2,3.35657399],[2978.2,3.91341427]],[[2979.9,1.2732],[2980.0,0.001],[2980.2,0.439],[2980.3,3.35537698],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766275850945,[[2979.5,0.002],[2979.3,1.01037794],[2979.2,3.35657399],[2978.9,0.9167],[2978.7,3.64022253]],[[2979.9,1.2732],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766275851113,[[2979.5,8.42111284],[2979.3,1.01037794],[2979.2,3.79357399],[2978.9,1.1998],[2978.7,3.35712253]],[[2979.9,1.2732],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766275851314,[[2979.5,8.42111284],[2979.3,1.92607794],[2979.2,4.07667399],[2978.9,0.001],[2978.7,3.35712253]],[[2979.8,0.3489],[2979.9,0.9243],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293]]]
["bitfinex","ETHUSD",1766275852153,[[2979.5,8.42111284],[2979.3,1.92607794],[2979.2,0.7201],[2979.1,3.35670097],[2979.0,0.002]],[[2979.8,0.3489],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275852355,[[2979.5,8.42111284],[2979.3,1.92607794],[2979.2,0.7201],[2979.1,3.35670097],[2979.0,0.002]],[[2979.8,1.2732],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275852654,[[2979.5,8.42111284],[2979.3,1.92607794],[2979.2,0.7201],[2979.1,3.35670097],[2979.0,0.002]],[[2979.8,1.2732],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293],[2984.7,15.0957145]]]
["bitfinex","ETHUSD",1766275853054,[[2979.5,8.42111284],[2979.3,1.92607794],[2979.2,0.7201],[2979.1,3.35670097],[2979.0,0.002]],[[2979.8,1.2732],[2979.9,0.001],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293]]]
["bitfinex","ETHUSD",1766275853256,[[2979.5,8.42111284],[2979.3,1.92607794],[2979.2,4.07669152],[2979.0,3.35882303],[2978.9,0.001]],[[2979.8,1.2732],[2979.9,0.001],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293]]]
["bitfinex","ETHUSD",1766275856158,[[2979.5,8.42111284],[2979.3,1.92607794],[2979.2,0.7201],[2979.0,3.35882303],[2978.9,0.001]],[[2979.8,1.2732],[2979.9,0.001],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293]]]
["bitfinex","ETHUSD",1766275856361,[[2979.5,8.42111284],[2979.3,1.92607794],[2979.2,0.7201],[2979.1,3.35668061],[2979.0,0.002]],[[2979.8,1.2732],[2979.9,0.001],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293]]]
["bitfinex","ETHUSD",1766275860862,[[2979.5,8.42111284],[2979.3,1.92607794],[2979.2,4.07669326],[2979.0,3.35882333],[2978.9,0.001]],[[2979.8,1.2732],[2979.9,0.001],[2980.0,1.00937794],[2980.2,3.79450435],[2980.4,3.35627293]]]
["bitfinex","ETHUSD",1766275861158,[[2979.5,8.42111284],[2979.3,1.92607794],[2979.2,4.07669326],[2979.0,3.35882333],[2978.9,0.001]],[[2979.8,1.2732],[2979.9,0.001],[2980.0,1.00937794],[2980.2,0.439],[2980.3,3.35541414]]]
["bitfinex","ETHUSD",1766275861829,[[2979.6,1.1988],[2979.5,8.42111284],[2979.3,1.01037794],[2979.2,8.85611284],[2979.0,0.002]],[[2979.9,0.001],[2980.0,1.00937794],[2980.2,0.439],[2980.3,3.35541414]]]
["bitfinex","ETHUSD",1766275861830,[[2979.6,1.1988],[2979.5,8.42111284],[2979.3,1.01037794],[2979.2,8.85611284],[2979.0,0.002]],[[2979.9,0.001],[2980.0,0.001],[2980.2,0.7879],[2980.3,0.9243],[2980.4,3.35627133]]]
["bitfinex","ETHUSD",1766275862032,[[2979.8,9.33481284],[2979.7,0.2831],[2979.5,0.002],[2979.4,3.35636668],[2979.3,0.002]],[[2980.0,0.001],[2980.2,0.439],[2980.3,0.9243],[2980.4,0.001],[2980.5,3.70506473]]]
["bitfinex","ETHUSD",1766275862259,[[2979.8,9.61791284],[2979.6,0.7879],[2979.5,0.002],[2979.4,3.35636668],[2979.3,0.002]],[[2980.2,0.439],[2980.3,0.9243],[2980.4,0.3499],[2980.5,3.35616473],[2982.1,0.01341427]]]
["bitfinex","ETHUSD",1766275862447,[[2979.8,9.61791284],[2979.6,0.7879],[2979.5,0.002],[2979.4,3.35636668],[2979.3,0.002]],[[2980.2,0.439],[2980.3,1.2732],[2980.4,0.001],[2980.5,3.35616473],[2982.1,0.01341427]]]
["bitfinex","ETHUSD",1766275862629,[[2979.8,9.33481284],[2979.6,0.7879],[2979.5,0.002],[2979.4,3.35636668],[2979.3,0.002]],[[2980.1,1.00835082],[2980.2,0.439],[2980.3,1.2732],[2980.4,0.001],[2980.5,3.35616473]]]
["bitfinex","ETHUSD",1766275862831,[[2979.8,9.33481284],[2979.6,1.071],[2979.5,0.002],[2979.4,3.35636668],[2979.3,0.002]],[[2980.2,0.439],[2980.3,1.2732],[2980.4,0.001],[2980.5,3.35616473],[2983.9,0.41341427]]]
["bitfinex","ETHUSD",1766275863167,[[2979.8,9.33481284],[2979.6,1.071],[2979.5,0.002],[2979.4,3.35636668],[2979.3,0.002]],[[2980.2,2.72055082],[2980.4,0.001],[2980.5,3.35616473],[2983.9,0.41341427],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275863779,[[2979.8,9.33326715],[2979.6,1.071],[2979.5,0.002],[2979.4,3.35636668],[2979.3,0.002]],[[2980.2,2.72055082],[2980.4,0.001],[2980.5,3.35616473],[2981.5,8.41956715],[2981.6,0.41991827]]]
["bitfinex","ETHUSD",1766275863932,[[2979.8,9.33326715],[2979.6,1.071],[2979.5,0.002],[2979.4,3.35636668],[2979.3,0.002]],[[2980.2,2.72055082],[2980.4,0.001],[2980.5,3.35616473],[2981.4,3.79397448],[2981.5,8.41956715]]]
["bitfinex","ETHUSD",1766275868578,[[2979.8,9.33326715],[2979.6,1.071],[2979.5,0.002],[2979.4,3.35636668],[2979.3,0.002]],[[2980.2,2.72155082],[2980.4,0.001],[2980.5,3.35616473],[2981.4,3.79397448],[2981.5,8.41956715]]]
["bitfinex","ETHUSD",1766275868766,[[2979.8,9.33326715],[2979.6,1.071],[2979.5,0.002],[2979.4,3.35636668],[2979.3,0.002]],[[2980.2,2.72155082],[2980.4,0.001],[2980.5,3.35616473],[2981.3,3.537],[2981.4,3.79397448]]]
["bitfinex","ETHUSD",1766275871286,[[2979.8,9.33326715],[2979.6,1.071],[2979.5,3.35825577],[2979.3,3.35848678],[2979.2,8.85456715]],[[2980.2,2.72155082],[2980.4,0.001],[2980.5,3.35616473],[2981.3,3.537],[2981.4,3.79397448]]]
["bitfinex","ETHUSD",1766275872782,[[2979.8,9.33326715],[2979.6,1.071],[2979.5,0.002],[2979.4,3.3563312],[2979.3,3.35848678]],[[2980.2,2.72155082],[2980.4,0.001],[2980.5,3.35616473],[2981.3,3.537],[2981.4,3.79397448]]]
["bitfinex","ETHUSD",1766275874052,[[2979.8,9.33326715],[2979.6,1.071],[2979.5,0.002],[2979.4,3.3563312],[2979.3,3.35848678]],[[2980.2,1.7132],[2980.4,0.001],[2980.5,3.35616473],[2981.3,3.537],[2981.4,3.79397448]]]
["bitfinex","ETHUSD",1766275874253,[[2979.8,9.33326715],[2979.6,1.071],[2979.5,3.35826139],[2979.3,3.35848678],[2723.3,5.29442149]],[[2980.2,1.7132],[2980.4,0.001],[2980.5,3.35616473],[2981.3,3.537],[2981.4,3.79397448]]]
["bitfinex","ETHUSD",1766275874475,[[2979.8,9.33326715],[2979.6,1.071],[2979.5,3.35826139],[2979.3,3.35848678],[2977.5,6.89542902]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,0.001],[2980.6,3.35507662]]]
["bitfinex","ETHUSD",1766275874782,[[2979.8,9.33326715],[2979.6,0.7879],[2979.5,3.35826139],[2979.3,3.35848678],[2977.5,6.89542902]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,0.001],[2980.6,3.35507662]]]
["bitfinex","ETHUSD",1766275874985,[[2979.8,9.33326715],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139],[2979.3,3.35848678]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,0.001],[2980.6,3.35507662]]]
["bitfinex","ETHUSD",1766275875173,[[2979.8,9.33326715],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139],[2979.3,3.35848678]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35614863],[2980.7,3.3559187]]]
["bitfinex","ETHUSD",1766275875483,[[2979.8,9.33326715],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139],[2979.3,3.35848678]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,0.001],[2980.6,3.35507761]]]
["bitfinex","ETHUSD",1766275876887,[[2979.8,9.33526715],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139],[2979.3,3.35848678]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,0.001],[2980.6,3.35507761]]]
["bitfinex","ETHUSD",1766275877187,[[2979.8,9.33526715],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139],[2979.3,3.35848678]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35617944],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275878689,[[2979.8,9.33526715],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139],[2979.3,3.35848678]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35617944],[2981.6,1.095271]]]
["bitfinex","ETHUSD",1766275879894,[[2979.8,9.33526715],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139],[2979.3,3.35848678]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,0.001],[2981.6,1.095271]]]
["bitfinex","ETHUSD",1766275879895,[[2979.8,9.33526715],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139],[2979.3,3.35848678]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,0.001],[2980.6,3.35507575]]]
["bitfinex","ETHUSD",1766275885587,[[2980.1,8.41717214],[2979.8,0.9177],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139]],[[2980.2,1.7132],[2980.3,1.00834065],[2980.4,0.001],[2980.5,0.001],[2980.6,3.35507575]]]
["bitfinex","ETHUSD",1766275885884,[[2980.1,8.41717214],[2979.8,0.9177],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766275886255,[[2980.1,8.41717214],[2979.8,0.9177],[2979.7,0.2831],[2979.6,0.7879],[2979.5,3.35826139]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766275886885,[[2980.1,8.41717214],[2979.8,0.9177],[2979.7,0.2831],[2979.6,0.7879],[2979.5,0.002]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766275887068,[[2980.1,8.41717214],[2979.8,0.002],[2979.7,0.2831],[2979.6,1.7733],[2979.5,0.002]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766275889989,[[2980.1,8.41717214],[2979.8,0.002],[2979.7,0.2831],[2979.6,1.7733],[2979.5,0.002]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2981.3,3.537]]]
["bitfinex","ETHUSD",1766275891598,[[2980.1,8.41717214],[2979.8,0.002],[2979.7,0.2831],[2979.6,0.9854],[2979.5,0.002]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2981.3,3.537]]]
["bitfinex","ETHUSD",1766275891889,[[2980.1,8.41717214],[2979.8,0.002],[2979.7,1.29144065],[2979.6,0.9854],[2979.5,0.002]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2981.3,3.537]]]
["bitfinex","ETHUSD",1766275900004,[[2980.1,8.41717214],[2979.8,0.002],[2979.7,1.29144065],[2979.6,0.9854],[2979.5,0.002]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275900999,[[2980.1,8.41717214],[2979.8,0.002],[2979.7,1.29144065],[2979.6,0.9854],[2979.5,0.002]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2981.3,3.537]]]
["bitfinex","ETHUSD",1766275901830,[[2980.0,8.41767818],[2979.8,0.002],[2979.7,1.29144065],[2979.6,0.9854],[2979.5,0.002]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2981.3,11.95467818]]]
["bitfinex","ETHUSD",1766275906023,[[2980.0,8.41767818],[2979.8,0.002],[2979.7,1.29144065],[2979.5,0.002],[2725.8,0.20548612]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2981.3,11.95467818]]]
["bitfinex","ETHUSD",1766275906201,[[2980.0,8.41767818],[2979.8,0.002],[2979.7,2.19304065],[2979.5,3.35824697],[2979.3,3.35847688]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2981.3,11.95467818]]]
["bitfinex","ETHUSD",1766275908032,[[2980.0,8.41767818],[2979.8,0.002],[2979.7,2.19304065],[2979.5,0.002],[2979.4,3.35634483]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2981.3,11.95467818]]]
["bitfinex","ETHUSD",1766275908827,[[2980.0,8.41867818],[2979.8,0.002],[2979.7,2.19304065],[2979.5,0.002],[2979.4,3.35634483]],[[2980.2,1.98545407],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35616068],[2981.3,11.95467818]]]
["bitfinex","ETHUSD",1766275909726,[[2980.0,8.41867818],[2979.8,0.002],[2979.7,1.1847],[2979.5,0.002],[2979.4,3.35634483]],[[2980.2,1.98545407],[2980.4,0.001],[2980.5,3.35616068],[2981.3,11.95467818],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766275909904,[[2980.0,7.04307818],[2979.8,0.002],[2979.7,0.9016],[2979.6,1.00834065],[2979.5,0.3769]],[[2980.1,0.3563],[2980.2,2.64489472],[2980.4,3.35626925],[2980.5,0.001],[2980.6,3.35503983]]]
["bitfinex","ETHUSD",1766275910106,[[2980.0,6.66807818],[2979.8,0.002],[2979.7,1.2765],[2979.6,1.00834065],[2979.5,0.002]],[[2980.2,2.64489472],[2980.3,0.3563],[2980.4,3.35626925],[2980.5,0.001],[2980.6,3.35503983]]]
["bitfinex","ETHUSD",1766275910321,[[2980.0,6.66807818],[2979.8,0.002],[2979.7,1.2765],[2979.6,1.00834065],[2979.5,0.002]],[[2980.2,3.00119472],[2980.4,0.001],[2980.5,3.35617647],[2980.7,3.35594705],[2981.2,8.41967818]]]
["bitfinex","ETHUSD",1766275917499,[[2980.0,6.66807818],[2979.8,0.002],[2979.7,1.2765],[2979.6,1.00834065],[2979.5,0.002]],[[2980.1,0.9914],[2980.2,2.07689472],[2980.4,0.001],[2980.5,3.35617647],[2980.7,3.35594705]]]
["bitfinex","ETHUSD",1766275919227,[[2980.0,6.66807818],[2979.8,0.002],[2979.6,1.00834065],[2979.5,0.002],[2727.9,5.52899449]],[[2980.1,0.9914],[2980.2,1.72059472],[2980.4,3.35625962],[2980.5,0.001],[2980.6,3.35502944]]]
["bitfinex","ETHUSD",1766275919532,[[2979.8,0.002],[2979.7,8.41767818],[2979.6,1.00834065],[2979.5,1.2785],[2979.2,12.21125293]],[[2980.0,1.3477],[2980.1,0.27119947],[2980.2,1.72059472],[2980.4,3.35625962],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766275919838,[[2979.7,8.41767818],[2979.6,1.00834065],[2979.5,1.2785],[2979.3,3.35847407],[2979.2,8.85467818]],[[2980.0,1.3477],[2980.2,1.72059472],[2980.4,3.35625962],[2980.5,0.001],[2981.2,8.43309245]]]
["bitfinex","ETHUSD",1766275921125,[[2979.7,8.41767818],[2979.6,1.00834065],[2979.5,1.2785],[2979.4,3.35638021],[2979.3,0.002]],[[2980.0,1.3477],[2980.2,1.72059472],[2980.4,3.35625962],[2980.5,0.001],[2981.2,8.43309245]]]
["bitfinex","ETHUSD",1766275921299,[[2979.9,8.41767818],[2979.6,1.00834065],[2979.5,1.2785],[2979.4,3.35638021],[2979.3,0.002]],[[2980.0,1.3477],[2980.2,1.44834065],[2980.4,3.35625962],[2980.5,0.001],[2981.2,8.43309245]]]
["bitfinex","ETHUSD",1766275923305,[[2979.9,8.41767818],[2979.5,1.2785],[2979.4,3.35638021],[2979.3,0.002],[2721.0,0.00840924]],[[2980.0,1.3477],[2980.2,0.44],[2980.4,3.35625962],[2980.5,0.001],[2981.2,8.43309245]]]
["bitfinex","ETHUSD",1766275923505,[[2979.9,8.41767818],[2979.5,1.2785],[2979.4,3.35638021],[2979.3,0.002],[2976.8,1.54315992]],[[2980.0,1.3477],[2980.2,0.44],[2980.3,1.00834065],[2980.4,3.35625962],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766275923736,[[2979.9,8.41767818],[2979.5,1.2785],[2979.4,3.35638021],[2979.3,0.002],[2976.8,1.54315992]],[[2980.0,1.3477],[2980.2,0.44],[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35618486]]]
["bitfinex","ETHUSD",1766275924058,[[2980.0,1.2765],[2979.9,16.83535636],[2979.7,0.437],[2979.5,1.01034065],[2979.3,0.002]],[[2980.3,1.00834065],[2980.4,0.001],[2980.5,3.35618486]]]
["bitfinex","ETHUSD",1766275924059,[[2980.0,1.2765],[2979.9,16.83535636],[2979.7,0.437],[2979.5,1.01034065],[2979.3,0.002]],[[2980.3,1.00834065],[2980.4,0.001],[2980.5,0.001],[2980.7,0.001],[2980.8,11.17361181]]]
["bitfinex","ETHUSD",1766275924380,[[2980.0,1.2765],[2979.7,0.437],[2979.5,1.01034065],[2979.3,0.002]],[[2980.3,1.00834065],[2980.4,0.001],[2980.5,0.001],[2980.7,0.001],[2980.8,11.17361181]]]
["bitfinex","ETHUSD",1766275924381,[[2980.1,8.41767818],[2980.0,1.2765],[2979.7,0.437],[2979.6,3.35614378],[2979.5,0.002]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.3477],[2980.7,3.35593371],[2980.8,7.91824915]]]
["bitfinex","ETHUSD",1766275924505,[[2980.0,1.2765],[2979.7,0.437],[2979.6,3.35614378],[2979.5,0.002]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.3477],[2980.7,3.35593371],[2980.8,7.91824915]]]
["bitfinex","ETHUSD",1766275924506,[[2980.3,8.41767818],[2980.0,1.2765],[2979.7,0.437],[2979.6,3.35614378],[2979.5,0.002]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.3477],[2980.7,3.35593371],[2980.8,7.91824915]]]
["bitfinex","ETHUSD",1766275924705,[[2980.3,8.41767818],[2980.1,1.00824915],[2980.0,1.2765],[2979.7,0.437],[2979.6,3.35614378]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.3477],[2980.7,3.35593371],[2980.8,7.91824915]]]
["bitfinex","ETHUSD",1766275925526,[[2980.3,8.41767818],[2980.1,1.00824915],[2980.0,1.2765],[2979.7,3.79301709],[2979.5,3.35825988]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.3477],[2980.7,0.001],[2980.8,11.27305621]]]
["bitfinex","ETHUSD",1766275925906,[[2980.3,8.41767818],[2980.1,1.00824915],[2980.0,1.2765],[2979.7,3.79301709],[2979.6,0.002]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.3477],[2980.7,0.001],[2980.8,11.27305621]]]
["bitfinex","ETHUSD",1766275927533,[[2980.1,1.00824915],[2980.0,1.2765],[2979.7,0.437],[2979.6,3.35813116],[2979.5,0.002]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.3477],[2980.7,3.3559211],[2980.8,7.91824915]]]
["bitfinex","ETHUSD",1766275927738,[[2980.2,8.41767818],[2980.1,1.00824915],[2980.0,1.2765],[2979.7,0.437],[2979.6,3.35813116]],[[2980.4,0.001],[2980.5,1.3406],[2980.7,3.3559211],[2980.8,7.91824915],[2982.9,1.60827661]]]
["bitfinex","ETHUSD",1766275930345,[[2980.2,8.41767818],[2980.1,1.00824915],[2980.0,1.2765],[2979.7,0.437],[2979.6,0.002]],[[2980.4,0.001],[2980.5,1.3406],[2980.6,3.35506814],[2980.7,0.001],[2980.8,11.27307438]]]
["bitfinex","ETHUSD",1766275930922,[[2980.2,8.41767818],[2980.0,1.2765],[2979.7,0.437],[2979.6,0.002],[2977.3,0.002]],[[2980.4,0.001],[2980.5,1.3406],[2980.6,3.35506814],[2980.7,0.001],[2980.8,11.27307438]]]
["bitfinex","ETHUSD",1766275931122,[[2980.2,8.41767818],[2980.0,2.28474915],[2979.7,0.437],[2979.6,0.002],[2977.3,0.002]],[[2980.4,0.001],[2980.5,1.3406],[2980.6,3.35506814],[2980.7,0.001],[2980.8,11.27307438]]]
["bitfinex","ETHUSD",1766275932246,[[2980.2,8.41767818],[2980.0,2.28474915],[2979.7,0.437],[2979.6,0.002],[2977.4,0.01341427]],[[2980.4,0.001],[2980.5,1.3406],[2980.6,3.35506814],[2980.7,0.001],[2980.8,11.27307438]]]
["bitfinex","ETHUSD",1766275932626,[[2980.0,1.00824915],[2979.7,0.437],[2979.6,3.35809672],[2979.5,0.002],[2979.4,3.3563698]],[[2980.4,0.001],[2980.5,0.001],[2980.7,3.35594428],[2980.8,7.91824915],[2980.9,3.35570138]]]
["bitfinex","ETHUSD",1766275932827,[[2979.7,0.437],[2979.6,0.002],[2979.5,0.002],[2979.2,8.41767818],[2969.2,0.071]],[[2980.4,1.3406],[2980.5,0.001],[2980.6,3.35506097],[2980.7,0.001],[2980.8,11.27306721]]]
["bitfinex","ETHUSD",1766275933035,[[2980.0,9.75237818],[2979.8,1.00824915],[2979.7,0.437],[2979.6,0.002],[2979.5,0.002]],[[2980.4,0.001],[2980.5,0.001],[2980.6,3.71886097],[2980.7,0.001],[2980.8,10.26481806]]]
["bitfinex","ETHUSD",1766275933237,[[2980.0,9.75237818],[2979.8,1.00824915],[2979.7,0.437],[2979.6,0.002],[2979.5,0.002]],[[2980.4,0.001],[2980.5,0.001],[2980.6,5.13166097],[2980.7,0.001],[2980.8,10.26481806]]]
["bitfinex","ETHUSD",1766275933556,[[2980.0,9.75337818],[2979.7,0.437],[2979.6,0.002],[2979.5,0.002],[2976.1,1.22641872]],[[2980.4,0.001],[2980.5,0.001],[2980.6,5.13166097],[2980.7,0.001],[2980.8,10.26481806]]]
["bitfinex","ETHUSD",1766275933854,[[2980.0,9.75337818],[2979.9,1.00824915],[2979.7,0.437],[2979.6,0.002],[2979.5,0.002]],[[2980.4,0.001],[2980.5,0.001],[2980.6,5.13166097],[2980.7,0.001],[2980.8,10.26481806]]]
["bitfinex","ETHUSD",1766275934053,[[2980.0,9.75337818],[2979.9,1.00824915],[2979.7,0.437],[2979.6,0.002],[2979.5,0.002]],[[2980.4,0.001],[2980.5,0.9768],[2980.6,4.15586097],[2980.7,0.001],[2980.8,10.26481806]]]
["bitfinex","ETHUSD",1766275934226,[[2980.0,9.75337818],[2979.9,1.00824915],[2979.7,0.437],[2979.6,0.002],[2979.5,0.002]],[[2980.4,0.001],[2980.5,1.3406],[2980.6,3.79206097],[2980.7,0.001],[2980.8,10.26481806]]]
["bitfinex","ETHUSD",1766275934551,[[2980.0,9.75337818],[2979.9,1.00824915],[2979.7,0.437],[2979.6,0.002],[2979.5,3.35823818]],[[2980.4,0.001],[2980.5,1.3406],[2980.6,3.79206097],[2980.7,0.001],[2980.8,10.26481806]]]
["bitfinex","ETHUSD",1766275935558,[[2980.0,8.41867818],[2979.9,1.00824915],[2979.7,0.437],[2979.6,0.002],[2979.5,3.35823818]],[[2980.4,0.001],[2980.5,0.001],[2980.6,3.79206097],[2980.7,0.001],[2980.8,10.26481806]]]
["bitfinex","ETHUSD",1766275935732,[[2979.9,0.63324915],[2979.8,0.437],[2979.7,8.41767818],[2979.6,1.3367],[2979.5,0.002]],[[2980.3,0.3989],[2980.4,0.5143661],[2980.5,3.35616731],[2980.6,3.79204625],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275935932,[[2979.8,0.437],[2979.7,8.41767818],[2979.6,1.3367],[2979.5,0.002],[2727.9,5.52899449]],[[2980.3,0.3989],[2980.4,0.5143661],[2980.5,3.35616731],[2980.6,3.79204625],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275936129,[[2979.8,0.437],[2979.7,9.42594428],[2979.6,1.3367],[2979.5,0.002],[2969.0,0.071]],[[2980.3,0.3989],[2980.4,0.5143661],[2980.5,3.35616731],[2980.6,3.35504625],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275936364,[[2979.8,0.437],[2979.7,9.42594428],[2979.6,1.3367],[2979.5,0.002],[2974.5,10.0]],[[2980.3,0.3989],[2980.4,1.5226322],[2980.5,3.35616731],[2980.6,3.35504625],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275936563,[[2979.7,9.42594428],[2979.6,1.7737],[2979.5,0.002],[2977.1,1.60406343],[2977.0,0.01341427]],[[2980.3,0.3989],[2980.4,1.5226322],[2980.5,3.35616731],[2980.6,3.35504625],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275936863,[[2979.8,8.41864117],[2979.7,1.0082661],[2979.6,1.7737],[2979.5,0.002],[2979.4,3.35636126]],[[2980.3,0.3989],[2980.4,1.5226322],[2980.5,3.35616731],[2980.7,3.35593375],[2981.1,8.42064117]]]
["bitfinex","ETHUSD",1766275937464,[[2979.8,8.41864117],[2979.7,1.0082661],[2979.6,1.7737],[2979.5,0.002],[2979.4,3.35636126]],[[2980.3,0.3989],[2980.4,1.0092661],[2980.5,3.35616731],[2980.7,3.35593375],[2981.1,8.42064117]]]
["bitfinex","ETHUSD",1766275937764,[[2979.8,8.41864117],[2979.7,2.3429661],[2979.6,0.439],[2979.5,0.002],[2979.4,3.35636126]],[[2980.3,0.3989],[2980.4,1.0092661],[2980.5,3.35616731],[2980.7,3.35593375],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766275940540,[[2980.0,8.41864117],[2979.7,2.3429661],[2979.6,0.439],[2979.5,3.35824743],[2979.3,3.35848004]],[[2980.3,0.3989],[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275940742,[[2980.0,8.41864117],[2979.7,1.9779661],[2979.6,0.439],[2979.5,3.35824743],[2979.3,3.35848004]],[[2980.3,0.3989],[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275940961,[[2980.0,8.41864117],[2979.8,1.3347],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35824743]],[[2980.3,0.3989],[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766275941264,[[2980.0,8.41864117],[2979.9,1.3347],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35824743]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,11.78611666]]]
["bitfinex","ETHUSD",1766275941770,[[2979.9,1.3347],[2979.8,0.001],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35824743]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,11.78611666]]]
["bitfinex","ETHUSD",1766275942068,[[2980.1,8.41864117],[2979.9,1.3347],[2979.8,0.001],[2979.7,1.0082661],[2979.6,0.439]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,11.78611666]]]
["bitfinex","ETHUSD",1766275942868,[[2980.1,8.41864117],[2980.0,1.3347],[2979.8,0.001],[2979.7,1.0082661],[2979.6,3.79514884]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,11.78611666]]]
["bitfinex","ETHUSD",1766275945371,[[2980.0,1.3347],[2979.8,8.41811455],[2979.7,1.0082661],[2979.6,3.79514884],[2979.2,8.41711455]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,3.36747549]]]
["bitfinex","ETHUSD",1766275949078,[[2980.0,1.3347],[2979.8,8.41811455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35823207]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,3.36747549]]]
["bitfinex","ETHUSD",1766275949577,[[2980.0,0.365],[2979.8,9.38781455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35823207]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,3.36747549]]]
["bitfinex","ETHUSD",1766275951077,[[2979.8,9.75281455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35823207],[2722.9,7.24431864]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,3.36747549]]]
["bitfinex","ETHUSD",1766275951249,[[2979.8,9.75281455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35823207],[2976.7,6.04136638]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,3.36747549]]]
["bitfinex","ETHUSD",1766275951980,[[2979.8,9.75281455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35823207],[2977.2,0.01341427]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,3.36747549]]]
["bitfinex","ETHUSD",1766275957989,[[2979.8,9.75281455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35823207],[2977.4,0.01541427]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,3.36747549]]]
["bitfinex","ETHUSD",1766275958586,[[2979.8,9.75281455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35823207],[2977.4,0.01341427]],[[2980.4,1.0092661],[2980.5,0.001],[2980.6,3.3550689],[2980.7,0.001],[2981.5,3.36747549]]]
["bitfinex","ETHUSD",1766275960087,[[2979.8,9.75281455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35823207],[2977.4,0.01341427]],[[2980.4,1.0092661],[2980.5,3.35615462],[2980.7,3.3559247],[2980.8,6.91],[2981.1,3.35650636]]]
["bitfinex","ETHUSD",1766275960392,[[2979.8,9.75281455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,0.002],[2979.4,3.35633106]],[[2980.4,1.0092661],[2980.5,3.35615462],[2980.7,3.3559247],[2980.8,6.91],[2981.1,3.35650636]]]
["bitfinex","ETHUSD",1766275965508,[[2979.8,8.78311455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,0.002],[2979.4,3.35633106]],[[2980.4,4.36454024],[2980.5,0.001],[2980.6,3.35504453],[2980.7,0.001],[2980.8,6.91]]]
["bitfinex","ETHUSD",1766275965720,[[2979.8,8.41811455],[2979.7,1.0082661],[2979.6,1.7876],[2979.5,0.002],[2979.4,3.35633106]],[[2980.4,4.36454024],[2980.5,0.001],[2980.6,3.35504453],[2980.7,0.001],[2980.8,6.91]]]
["bitfinex","ETHUSD",1766275968817,[[2979.8,8.41811455],[2979.7,1.0082661],[2979.6,1.7876],[2979.5,0.002],[2979.4,3.35633106]],[[2980.4,1.0092661],[2980.5,3.35616496],[2980.7,3.35593535],[2980.8,6.91],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766275969114,[[2979.8,8.41811455],[2979.7,2.3568661],[2979.6,0.439],[2979.5,0.002],[2979.4,3.35633106]],[[2980.4,1.0092661],[2980.5,3.35616496],[2980.7,3.35593535],[2980.8,6.91],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766275969512,[[2979.8,8.41811455],[2979.7,2.3568661],[2979.6,0.439],[2979.5,0.002],[2979.4,3.35633106]],[[2980.4,1.0092661],[2980.5,3.35616496],[2980.7,3.35593535],[2980.8,6.91],[2985.9,16.9116669]]]
["bitfinex","ETHUSD",1766275970519,[[2979.8,9.76671455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,0.002],[2979.4,3.35633106]],[[2980.4,1.0092661],[2980.5,3.35616496],[2980.7,3.35593535],[2980.8,6.91],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766275973520,[[2979.8,9.76671455],[2979.7,1.0082661],[2979.6,0.439],[2979.5,3.35825652],[2979.3,3.3584858]],[[2980.4,1.0092661],[2980.5,3.35616496],[2980.7,3.35593535],[2980.8,6.91],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766275973688,[[2979.8,1.3496],[2979.7,9.4261559],[2979.6,0.439],[2979.5,3.35825652],[2979.3,3.3584858]],[[2980.4,1.0092661],[2980.5,3.35616496],[2980.7,3.35593535],[2980.8,6.91],[2981.5,11.78536529]]]
["bitfinex","ETHUSD",1766275975821,[[2979.8,1.3496],[2979.7,9.4261559],[2979.6,0.439],[2979.5,0.002],[2979.4,3.35633207]],[[2980.4,1.0092661],[2980.5,3.35616496],[2980.7,3.35593535],[2980.8,6.91],[2981.5,11.78536529]]]
["bitfinex","ETHUSD",1766275979827,[[2979.8,0.001],[2979.7,9.4261559],[2979.6,0.439],[2979.5,0.002],[2979.3,0.002]],[[2980.4,1.0092661],[2980.5,0.001],[2980.7,0.001],[2980.8,3.3558112],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275979998,[[2980.1,1.3486],[2980.0,8.4178898],[2979.8,0.001],[2979.6,0.439],[2979.5,0.002]],[[2980.4,0.001],[2980.5,0.001],[2980.7,3.35596584],[2980.8,0.001],[2980.9,3.79471617]]]
["bitfinex","ETHUSD",1766275980198,[[2980.1,1.3486],[2980.0,8.4178898],[2979.9,1.00819155],[2979.8,0.001],[2979.6,0.439]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.00819155],[2980.7,3.35596584],[2980.8,0.001]]]
["bitfinex","ETHUSD",1766275980523,[[2980.0,8.4178898],[2979.9,2.35679155],[2979.8,0.001],[2979.7,3.35603151],[2979.6,0.439]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.00819155],[2980.7,0.001],[2980.8,3.35585323]]]
["bitfinex","ETHUSD",1766275981320,[[2980.0,8.4178898],[2979.9,1.98269155],[2979.8,3.35692266],[2979.6,3.79515351],[2979.5,0.002]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.00819155],[2980.7,0.001],[2980.8,3.35585323]]]
["bitfinex","ETHUSD",1766275981525,[[2980.0,8.4178898],[2979.9,2.35679155],[2979.8,0.001],[2979.7,3.35600487],[2979.6,3.79515351]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.00819155],[2980.7,0.001],[2980.8,3.35585323]]]
["bitfinex","ETHUSD",1766275982621,[[2980.0,9.7664898],[2979.9,1.00819155],[2979.8,3.35690727],[2979.6,3.79515351],[2978.1,4.03394084]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.00819155],[2980.7,0.001],[2980.8,0.001]]]
["bitfinex","ETHUSD",1766275983122,[[2980.1,0.3741],[2980.0,9.3923898],[2979.9,1.00819155],[2979.8,3.35690727],[2979.6,3.79515351]],[[2980.4,0.001],[2980.5,0.001],[2980.6,1.00819155],[2980.7,0.001],[2980.8,0.001]]]
["bitfinex","ETHUSD",1766275983321,[[2980.3,9.7664898],[2979.9,1.00819155],[2979.8,3.35691014],[2979.6,0.439],[2979.4,3.35631086]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001]]]
["bitfinex","ETHUSD",1766275983322,[[2980.3,9.7664898],[2979.9,1.00819155],[2979.8,3.35691014],[2979.6,0.439],[2979.4,3.35631086]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275983525,[[2980.3,9.7664898],[2979.9,4.36392574],[2979.8,3.35691014],[2979.6,0.439],[2979.4,3.35631086]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275983727,[[2980.3,9.7664898],[2979.9,4.36392574],[2979.8,3.35691014],[2979.6,0.439],[2979.4,3.35631086]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275983926,[[2980.3,9.7664898],[2979.9,3.35573419],[2979.8,3.35691014],[2979.6,0.439],[2979.4,3.35631086]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275984126,[[2980.3,9.7664898],[2980.1,1.00816445],[2979.9,3.35573419],[2979.8,3.35691014],[2979.6,0.439]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275984322,[[2980.3,9.7664898],[2979.9,3.35573419],[2979.8,3.35691014],[2979.6,0.439],[2976.4,11.07203386]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275984524,[[2980.3,9.7664898],[2979.9,3.35573419],[2979.8,3.35691014],[2979.6,0.439],[2976.4,11.07203386]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275984733,[[2980.3,9.7664898],[2980.1,1.00816445],[2979.9,3.35573419],[2979.8,0.001],[2979.7,3.35602039]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275984932,[[2980.3,9.7664898],[2979.9,3.35573419],[2979.8,0.001],[2979.7,3.35602039],[2977.0,0.01341427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275985137,[[2980.3,9.7664898],[2980.1,1.00816445],[2979.9,3.35573419],[2979.8,0.001],[2979.7,3.35602039]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275985501,[[2980.3,9.7664898],[2979.9,3.35573419],[2979.8,0.001],[2979.7,3.35602039],[2725.8,0.20548612]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275985698,[[2980.3,9.7664898],[2980.1,1.00816445],[2979.9,3.35573419],[2979.8,0.001],[2979.7,3.35602039]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275985902,[[2980.3,9.7664898],[2979.9,3.35573419],[2979.8,0.001],[2979.7,3.35602039],[2976.3,0.89006424]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275986199,[[2980.3,9.7664898],[2980.1,1.00816445],[2979.9,3.35573419],[2979.8,0.001],[2979.7,3.35602039]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275986402,[[2980.3,9.7664898],[2980.1,1.00816445],[2979.9,3.35573419],[2979.8,0.001],[2979.7,3.35602039]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275986602,[[2980.3,9.7664898],[2979.9,3.35573419],[2979.8,0.001],[2979.7,3.35602039],[2970.2,18.11078163]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275986835,[[2980.3,9.7664898],[2980.2,0.13442192],[2979.9,3.35573419],[2979.8,0.001],[2979.7,3.35602039]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275987132,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275987428,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275987621,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275987821,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275988036,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275988337,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275988507,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275988943,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275989209,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275989443,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275989645,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275989948,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35573419],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560491]]]
["bitfinex","ETHUSD",1766275991544,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35577183],[2979.8,3.35692601]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560119]]]
["bitfinex","ETHUSD",1766275991729,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35577183],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00916445],[2980.9,0.44],[2981.0,3.35560119]]]
["bitfinex","ETHUSD",1766275992063,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35577183],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560119]]]
["bitfinex","ETHUSD",1766275992226,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,0.437],[2979.9,3.35577183],[2979.8,0.001]],[[2980.5,0.001],[2980.7,1.00916445],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560119]]]
["bitfinex","ETHUSD",1766275993955,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,3.79269123],[2979.8,3.35692231],[2725.1,0.025]],[[2980.5,0.001],[2980.7,1.00916445],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560119]]]
["bitfinex","ETHUSD",1766275994158,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427]],[[2980.5,0.001],[2980.7,1.00916445],[2980.8,0.001],[2980.9,0.44],[2981.0,3.35560119]]]
["bitfinex","ETHUSD",1766275994457,[[2980.3,9.7664898],[2980.2,0.13442192],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427]],[[2980.5,0.001],[2980.7,1.00916445],[2980.8,0.001],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275994755,[[2980.3,9.3923898],[2980.2,0.13442192],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275994923,[[2980.3,9.7422898],[2980.2,0.13442192],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00913734],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275995128,[[2980.3,9.7422898],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427],[2976.4,11.07203386]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275995324,[[2980.3,9.7422898],[2980.2,1.00813734],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275995546,[[2980.3,9.7422898],[2980.2,1.00813734],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,1.00913734],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275995745,[[2980.3,9.7422898],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427],[2967.2,47.4402777]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275996059,[[2980.3,10.75042714],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427],[2967.2,47.4402777]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,1.00913734],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275996258,[[2980.3,9.7422898],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427],[2967.2,47.4402777]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275996559,[[2980.4,0.13441831],[2980.3,9.7422898],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275997561,[[2980.4,0.48431831],[2980.3,9.3923898],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275998863,[[2980.4,0.48431831],[2980.3,9.3933898],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275999043,[[2980.4,0.48431831],[2980.3,8.4188898],[2980.0,3.79269123],[2979.8,3.35692231],[2978.4,0.21541427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766275999336,[[2980.4,1.50431831],[2980.3,8.4188898],[2980.0,3.79269123],[2979.8,3.35692231],[2979.1,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276004076,[[2980.4,0.48431831],[2980.3,8.4188898],[2980.0,3.79269123],[2979.8,3.35692231],[2979.1,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276004077,[[2980.4,0.48431831],[2980.3,8.4188898],[2980.2,1.02],[2980.0,3.79269123],[2979.8,3.35692231]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276005377,[[2980.4,8.89891137],[2980.3,0.001],[2980.2,1.02],[2980.0,12.20728429],[2979.8,3.35692231]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276005575,[[2980.4,8.89891137],[2980.3,0.001],[2980.0,12.20728429],[2979.8,3.35692231],[2720.0,0.137]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276005746,[[2980.4,8.89891137],[2980.3,1.021],[2980.0,12.20728429],[2979.8,3.35692231],[2720.0,0.137]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276006077,[[2980.4,8.89891137],[2980.3,1.021],[2980.0,12.20728429],[2979.8,3.35692231],[2971.3,21.12814028]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276007585,[[2980.4,8.89891137],[2980.3,1.021],[2980.0,12.20728429],[2979.8,3.35692231],[2977.9,0.17533569]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276008684,[[2980.4,8.89891137],[2980.3,1.021],[2980.0,12.20728429],[2979.8,3.35692231],[2978.3,0.002]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276011190,[[2980.4,8.89899631],[2980.3,1.021],[2980.0,12.20736923],[2979.8,3.35692231],[2978.3,0.002]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276011358,[[2980.4,8.89899631],[2980.3,1.021],[2980.1,3.35558797],[2980.0,8.851678],[2979.8,3.35692231]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276011683,[[2980.4,8.89899631],[2980.3,1.021],[2980.0,12.20734567],[2979.8,3.35690429],[2970.4,18.1041666]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276012512,[[2980.4,8.89899631],[2980.3,1.021],[2980.0,12.20734567],[2979.8,3.35690429],[2977.7,4.22859423]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276012801,[[2980.4,8.89899631],[2980.3,1.021],[2980.0,12.20734567],[2979.8,3.35690429],[2977.7,5.90636437]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276013703,[[2980.4,8.89899631],[2980.3,1.021],[2980.1,3.35557573],[2980.0,8.851678],[2979.9,3.35580533]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276014003,[[2980.4,8.89899631],[2980.3,1.021],[2980.0,12.20733951],[2979.9,3.35580533],[2978.3,0.85221837]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276014300,[[2980.4,8.89899631],[2980.3,1.021],[2980.0,12.20733951],[2979.8,3.35691422],[2978.3,0.85221837]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276014601,[[2980.4,8.89999631],[2980.3,1.021],[2980.0,12.20733951],[2979.8,3.35691422],[2978.3,0.85221837]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276014807,[[2980.4,8.89999631],[2980.3,1.021],[2980.0,3.79266151],[2979.8,3.35691422],[2979.2,8.414678]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276014991,[[2980.4,8.89999631],[2980.3,1.021],[2980.0,3.79266151],[2979.8,3.35691422],[2979.2,8.415678]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276016304,[[2980.4,8.89999631],[2980.3,1.021],[2980.0,12.20733951],[2979.8,3.35691422],[2979.2,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276018105,[[2980.4,8.55009631],[2980.3,1.021],[2980.0,12.20733951],[2979.8,3.35691422],[2979.2,0.001]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276018401,[[2980.4,8.55009631],[2980.3,1.021],[2980.2,0.3416],[2980.0,12.20733951],[2979.8,3.35691422]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276020214,[[2980.4,8.55009631],[2980.3,1.021],[2980.2,0.3416],[2980.0,3.79266151],[2979.8,3.35691422]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35559471]]]
["bitfinex","ETHUSD",1766276020609,[[2980.4,0.13541831],[2980.3,0.001],[2980.2,8.756278],[2980.0,4.74966151],[2979.8,3.35691422]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35559471]]]
["bitfinex","ETHUSD",1766276021107,[[2980.4,0.13541831],[2980.3,0.001],[2980.2,8.756278],[2980.0,3.79266151],[2979.8,3.35691422]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35559471]]]
["bitfinex","ETHUSD",1766276021404,[[2980.4,0.13541831],[2980.3,0.001],[2980.2,8.756278],[2980.1,0.957],[2980.0,0.437]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35559471]]]
["bitfinex","ETHUSD",1766276024407,[[2980.4,0.13541831],[2980.3,0.001],[2980.2,8.756278],[2980.1,0.957],[2978.0,6.46341427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35559471]]]
["bitfinex","ETHUSD",1766276024714,[[2980.4,0.13541831],[2980.3,0.001],[2980.2,8.756278],[2980.1,0.957],[2980.0,0.437]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35559471]]]
["bitfinex","ETHUSD",1766276027819,[[2980.4,0.13541831],[2980.3,0.001],[2980.2,8.756278],[2980.1,0.957],[2980.0,0.437]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,3.35570397],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276028009,[[2980.4,0.13541831],[2980.3,0.001],[2980.2,8.756278],[2980.1,0.957],[2980.0,0.437]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35561354]]]
["bitfinex","ETHUSD",1766276028527,[[2980.4,0.001],[2980.3,0.001],[2980.2,8.756278],[2980.1,0.957],[2980.0,0.437]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35561354]]]
["bitfinex","ETHUSD",1766276029227,[[2980.4,0.001],[2980.3,0.13641831],[2980.2,8.756278],[2980.1,0.957],[2980.0,0.437]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35561354]]]
["bitfinex","ETHUSD",1766276034835,[[2980.4,0.001],[2980.3,0.13641831],[2980.2,8.414678],[2980.1,0.957],[2976.8,1.54315992]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35561354]]]
["bitfinex","ETHUSD",1766276035145,[[2980.4,0.001],[2980.3,0.13641831],[2980.2,8.414678],[2980.1,0.957],[2980.0,0.7786]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35561354]]]
["bitfinex","ETHUSD",1766276035346,[[2980.4,0.001],[2980.3,0.13641831],[2980.2,8.414678],[2980.1,0.957],[2980.0,0.437]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35561354]]]
["bitfinex","ETHUSD",1766276035508,[[2980.4,0.001],[2980.3,0.13641831],[2980.2,8.414678],[2980.1,1.2986],[2980.0,0.437]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,0.001],[2981.0,3.35561354]]]
["bitfinex","ETHUSD",1766276038320,[[2979.8,3.35688809],[2977.7,8.2605377],[2976.8,1.54315992],[2727.9,5.52899449],[2725.8,0.20548612]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.13541831],[2980.9,3.3556988],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276038524,[[2980.0,8.414678],[2979.9,1.10829128],[2979.8,3.35688809],[2977.7,8.2605377],[2976.8,1.54315992]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,3.3556988],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276038736,[[2980.3,0.13541831],[2980.0,8.756278],[2979.9,2.06529128],[2979.8,3.35688809],[2977.7,4.03194347]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.001],[2980.9,3.3556988],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276039035,[[2980.3,0.13541831],[2980.0,9.713278],[2979.9,1.10829128],[2979.8,3.35688809],[2977.7,4.03194347]],[[2980.5,0.001],[2980.7,0.13641831],[2980.8,0.001],[2980.9,3.3556988],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276039437,[[2980.3,0.13541831],[2980.0,9.713278],[2979.9,4.46410751],[2979.8,0.001],[2979.6,3.35810755]],[[2980.5,0.001],[2980.7,0.13641831],[2980.8,0.001],[2980.9,3.3556988],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276040358,[[2980.3,0.13541831],[2980.0,9.713278],[2979.9,4.46410751],[2979.8,0.001],[2979.6,3.35810755]],[[2980.5,0.001],[2980.7,0.13641831],[2980.8,0.44],[2980.9,3.3556988],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276040549,[[2980.4,0.001],[2980.3,0.13541831],[2980.0,9.713278],[2979.9,4.46410751],[2979.8,0.001]],[[2980.5,0.001],[2980.7,0.13641831],[2980.8,0.44],[2980.9,3.3556988],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276042255,[[2980.4,0.001],[2980.3,0.13541831],[2980.2,8.414678],[2980.1,0.3416],[2979.9,4.46410751]],[[2980.5,0.001],[2980.7,0.13641831],[2980.8,0.44],[2980.9,0.001],[2981.0,3.35561699]]]
["bitfinex","ETHUSD",1766276042428,[[2980.4,0.001],[2980.3,0.13541831],[2980.2,8.414678],[2980.1,1.2986],[2979.9,4.46410751]],[[2980.5,0.001],[2980.7,0.13641831],[2980.8,0.44],[2980.9,0.001],[2981.0,3.35561699]]]
["bitfinex","ETHUSD",1766276043163,[[2980.4,0.001],[2980.3,0.13541831],[2980.2,8.414678],[2980.1,1.2986],[2979.9,4.46410751]],[[2980.5,0.001],[2980.7,0.13641831],[2980.8,0.44],[2980.9,3.35569683],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276044162,[[2980.4,0.001],[2980.2,8.414678],[2980.1,1.2986],[2979.9,4.46410751],[2725.1,0.025]],[[2980.5,0.001],[2980.7,0.13641831],[2980.8,0.44],[2980.9,0.001],[2981.0,3.3556244]]]
["bitfinex","ETHUSD",1766276044568,[[2980.4,0.001],[2980.2,8.414678],[2980.1,1.2986],[2979.9,4.46410751],[2976.8,0.8397097]],[[2980.5,0.001],[2980.7,0.13641831],[2980.8,0.44],[2980.9,0.001],[2981.0,3.3556244]]]
["bitfinex","ETHUSD",1766276044856,[[2980.4,0.001],[2980.2,0.44],[2980.1,1.2986],[2979.9,4.46410751],[2976.8,0.8397097]],[[2980.5,0.001],[2980.7,0.13641831],[2980.8,0.44],[2980.9,0.001],[2981.0,3.3556244]]]
["bitfinex","ETHUSD",1766276045071,[[2980.4,0.001],[2980.1,9.713278],[2979.9,4.02710751],[2976.8,0.8397097],[2976.7,5.0]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.44],[2980.9,0.001],[2981.0,3.3556244]]]
["bitfinex","ETHUSD",1766276045241,[[2980.4,0.001],[2980.1,9.713278],[2979.9,4.46410751],[2976.8,0.8397097],[2976.7,6.209]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.44],[2980.9,3.35569893],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276045426,[[2980.4,0.001],[2980.1,9.713278],[2979.9,4.46410751],[2976.8,0.8397097],[2976.7,6.209]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.88],[2980.9,3.35569893],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276045626,[[2980.4,0.001],[2980.1,10.153278],[2979.9,4.46410751],[2977.7,4.03194347],[2977.6,4.2420085]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.88],[2980.9,3.35569893],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276046462,[[2980.4,0.001],[2980.1,10.153278],[2979.9,4.46410751],[2977.7,8.2605377],[2977.6,0.01341427]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.88],[2980.9,3.35569893],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276048565,[[2980.4,0.001],[2980.1,10.153278],[2979.9,4.46410751],[2978.0,6.46441427],[2977.7,8.2605377]],[[2980.5,0.001],[2980.7,0.001],[2980.8,0.88],[2980.9,3.35569893],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276048779,[[2979.9,0.437],[2979.7,1.3255],[2979.3,0.002],[2979.0,0.01541427],[2978.4,3.57282616]],[[2980.5,0.001],[2980.7,0.001],[2980.8,4.23480579],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276048932,[[2979.8,8.415678],[2979.7,1.3255],[2979.6,0.439],[2979.5,3.35819928],[2979.3,3.3583836]],[[2980.5,0.001],[2980.7,0.001],[2980.8,7.58961158],[2980.9,0.001],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276049251,[[2980.0,8.414678],[2979.8,1.3265],[2979.6,4.67515334],[2979.5,0.002],[2979.4,3.35636167]],[[2980.5,0.001],[2980.7,0.001],[2980.8,4.23480579],[2980.9,3.35570133],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276049435,[[2980.0,8.41749325],[2979.8,1.3265],[2979.6,3.79515334],[2979.5,0.002],[2979.4,3.35636167]],[[2980.5,0.001],[2980.7,0.001],[2980.8,3.79480579],[2980.9,3.35570133],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766276049635,[[2980.0,8.41749325],[2979.8,1.3265],[2979.6,3.79515334],[2979.5,1.01024915],[2979.4,3.35636167]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,0.001],[2980.8,3.79480579],[2980.9,3.35570133]]]
["bitfinex","ETHUSD",1766276050141,[[2980.0,8.41749325],[2979.9,1.3255],[2979.8,0.001],[2979.6,3.79515334],[2979.5,1.01024915]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,0.001],[2980.8,3.79480579],[2980.9,3.35570133]]]
["bitfinex","ETHUSD",1766276052881,[[2980.0,8.41749325],[2979.8,0.001],[2979.6,3.79515334],[2979.5,1.01024915],[2721.0,0.00840924]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,3.35591955],[2980.8,0.44],[2980.9,3.35570133]]]
["bitfinex","ETHUSD",1766276053178,[[2980.0,9.74299325],[2979.8,0.001],[2979.6,3.79515334],[2979.5,1.01024915],[2978.9,0.001]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,3.35591955],[2980.8,0.44],[2980.9,3.35570133]]]
["bitfinex","ETHUSD",1766276055783,[[2980.0,8.41749325],[2979.8,1.3265],[2979.6,3.79515334],[2979.5,1.01024915],[2978.9,0.001]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,3.35591955],[2980.8,0.44],[2980.9,3.35570133]]]
["bitfinex","ETHUSD",1766276056078,[[2980.0,8.41849325],[2979.8,1.3265],[2979.6,3.79515334],[2979.5,1.01024915],[2978.9,0.001]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,3.35591955],[2980.8,0.44],[2980.9,3.35570133]]]
["bitfinex","ETHUSD",1766276056740,[[2980.0,8.41849325],[2979.9,0.3547],[2979.8,0.9718],[2979.6,3.79515334],[2979.5,1.01024915]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,3.35591955],[2980.8,0.44],[2980.9,3.35570133]]]
["bitfinex","ETHUSD",1766276056942,[[2980.0,8.41849325],[2979.9,1.3255],[2979.8,0.001],[2979.6,3.79515334],[2979.5,1.01024915]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,3.35591955],[2980.8,0.44],[2980.9,3.35570133]]]
["bitfinex","ETHUSD",1766276064562,[[2979.8,0.001],[2979.6,1.3275],[2979.5,4.36647368],[2979.3,3.35847895],[2979.2,8.41849325]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,0.001],[2980.8,0.44],[2980.9,3.35570133]]]
["bitfinex","ETHUSD",1766276064563,[[2979.8,0.001],[2979.6,1.3275],[2979.5,4.36647368],[2979.3,3.35847895],[2979.2,8.41849325]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,0.001],[2980.8,0.44],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766276064760,[[2979.8,8.41849325],[2979.7,0.437],[2979.6,1.3275],[2979.5,4.36647368],[2979.3,3.35847895]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,0.001],[2980.8,0.44],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766276065287,[[2979.8,8.41849325],[2979.7,0.437],[2979.6,0.002],[2979.5,4.36647368],[2979.3,3.35847895]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,0.001],[2980.8,0.44],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766276065489,[[2979.8,8.41849325],[2979.7,1.7625],[2979.6,0.002],[2979.5,4.36647368],[2979.3,3.35847895]],[[2980.4,1.00824915],[2980.5,0.001],[2980.7,0.001],[2980.8,0.44],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766276065788,[[2979.8,8.41849325],[2979.7,1.3255],[2979.6,0.002],[2979.5,4.36647368],[2979.3,3.35847895]],[[2980.4,1.00824915],[2980.5,0.001],[2980.6,3.35509931],[2980.7,3.35594782],[2980.8,0.44]]]
["bitfinex","ETHUSD",1766276065993,[[2979.8,8.41849325],[2979.7,1.3255],[2979.6,0.439],[2979.5,4.36647368],[2979.3,3.35847895]],[[2980.4,1.00824915],[2980.5,0.001],[2980.6,3.35509931],[2980.7,3.35594782],[2980.8,0.44]]]
["bitfinex","ETHUSD",1766276067397,[[2979.8,0.001],[2979.7,1.3255],[2979.6,8.85742746],[2979.5,4.36647368],[2979.3,3.35847895]],[[2980.4,1.00824915],[2980.5,0.001],[2980.6,3.35509931],[2980.7,3.35594782],[2980.8,0.44]]]
["bitfinex","ETHUSD",1766276068400,[[2979.8,0.001],[2979.7,1.3255],[2979.6,8.85742746],[2979.5,4.36647368],[2979.3,3.35847895]],[[2980.4,1.00824915],[2980.5,0.001],[2980.6,3.35509931],[2980.7,0.001],[2980.8,3.79482691]]]
["bitfinex","ETHUSD",1766276070696,[[2979.8,0.001],[2979.7,0.9708],[2979.6,8.85742746],[2979.5,4.36647368],[2979.3,3.35847895]],[[2980.4,1.00824915],[2980.5,0.001],[2980.6,3.35509931],[2980.7,0.001],[2980.8,3.79482691]]]
["bitfinex","ETHUSD",1766276070905,[[2979.8,1.3237],[2979.6,8.85742746],[2979.5,4.36647368],[2979.3,3.35847895],[2720.0,0.137]],[[2980.4,1.00824915],[2980.5,0.001],[2980.6,3.35509931],[2980.7,0.001],[2980.8,3.79482691]]]
["bitfinex","ETHUSD",1766276071697,[[2979.8,1.3237],[2979.6,8.85742746],[2979.5,4.36647368],[2979.3,3.35847895],[2720.0,0.137]],[[2980.4,1.01024915],[2980.5,0.001],[2980.6,3.35509931],[2980.7,0.001],[2980.8,3.79482691]]]
["bitfinex","ETHUSD",1766276072000,[[2979.8,1.3237],[2979.6,8.85742746],[2979.5,4.36647368],[2979.3,3.35847895],[2977.4,0.69151941]],[[2980.4,0.002],[2980.5,0.001],[2980.6,3.35509931],[2980.7,0.001],[2980.8,3.79482691]]]
["bitfinex","ETHUSD",1766276072390,[[2979.8,1.3237],[2979.6,8.85742746],[2979.5,4.36647368],[2979.3,3.35847895],[2977.4,0.69151941]],[[2980.3,1.00825593],[2980.4,0.002],[2980.5,0.001],[2980.6,3.35509931],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766276072885,[[2979.8,1.3237],[2979.6,8.85742746],[2979.5,4.36647368],[2979.3,3.35847895],[2977.4,0.69051941]],[[2980.3,1.00825593],[2980.4,0.002],[2980.5,0.001],[2980.6,3.35509931],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766276074701,[[2979.8,1.3237],[2979.6,8.85742746],[2979.5,4.36647368],[2979.3,3.35847895],[2977.4,0.69051941]],[[2980.3,1.00825593],[2980.4,0.002],[2980.5,3.35615431],[2980.7,3.35592456],[2980.8,0.44]]]
["bitfinex","ETHUSD",1766276074902,[[2979.8,1.3237],[2979.6,8.85742746],[2979.5,1.01024915],[2979.4,3.35633203],[2979.3,3.35847895]],[[2980.3,1.00825593],[2980.4,0.002],[2980.5,3.35615431],[2980.7,3.35592456],[2980.8,0.44]]]
["bitfinex","ETHUSD",1766276075402,[[2979.8,1.3237],[2979.6,8.85742746],[2979.5,4.36649114],[2979.3,3.35847895],[2978.9,3.35789021]],[[2980.3,1.00825593],[2980.4,0.002],[2980.5,3.35615431],[2980.7,3.35592456],[2980.8,0.44]]]
["bitfinex","ETHUSD",1766276075902,[[2979.8,1.3237],[2979.6,8.85742746],[2979.5,4.36649114],[2979.3,3.35847895],[2978.9,3.35789021]],[[2980.3,1.00825593],[2980.4,0.002],[2980.5,0.001],[2980.6,3.3550671],[2980.7,3.35592456]]]
["bitfinex","ETHUSD",1766276076100,[[2979.8,0.001],[2979.6,8.42042746],[2979.5,1.96974915],[2979.3,3.35847895],[2978.9,3.35789021]],[[2980.3,1.00825593],[2980.4,0.002],[2980.5,3.35617043],[2980.7,3.35592456],[2990.0,16.9116669]]]
["bitfinex","ETHUSD",1766276076301,[[2979.8,0.001],[2979.6,8.85742746],[2979.5,2.34004915],[2979.4,3.35633214],[2979.3,0.002]],[[2980.3,1.00825593],[2980.4,0.002],[2980.5,3.35617043],[2980.7,3.35592456],[2990.0,16.9116669]]]
["bitfinex","ETHUSD",1766276076302,[[2979.8,0.001],[2979.6,8.85742746],[2979.5,2.34004915],[2979.4,3.35633214],[2979.3,0.002]],[[2980.3,1.44489857],[2980.4,0.002],[2980.5,3.35617043],[2980.7,3.35592456],[2982.6,1.64111586]]]
["bitfinex","ETHUSD",1766276076509,[[2979.8,0.001],[2979.6,10.18722746],[2979.5,1.01024915],[2979.4,3.35633214],[2979.3,0.002]],[[2980.3,1.44489857],[2980.4,0.002],[2980.5,3.35617043],[2980.7,3.35592456],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766276076806,[[2979.8,0.001],[2979.7,1.3298],[2979.6,8.85742746],[2979.5,4.36648755],[2979.3,3.35846968]],[[2980.3,1.44489857],[2980.4,0.002],[2980.5,0.001],[2980.6,3.3550687],[2980.7,3.35592456]]]
["bitfinex","ETHUSD",1766276076985,[[2979.8,0.001],[2979.7,1.3298],[2979.6,8.85742746],[2979.5,4.36648755],[2979.3,3.35846968]],[[2980.3,1.00825593],[2980.4,0.002],[2980.5,0.001],[2980.6,3.3550687],[2980.7,3.35592456]]]
["bitfinex","ETHUSD",1766276077809,[[2979.8,0.001],[2979.7,1.3298],[2979.6,8.85742746],[2979.5,4.36648755],[2979.3,3.35846968]],[[2980.3,1.00825593],[2980.4,0.002],[2980.5,0.001],[2980.6,3.3550687],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766276078107,[[2979.8,0.001],[2979.7,1.3298],[2979.6,8.85742746],[2979.5,4.36648755],[2979.3,3.35846968]],[[2980.3,1.00825593],[2980.4,0.441],[2980.5,0.001],[2980.6,3.3550687],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766276079513,[[2979.8,1.3308],[2979.6,12.21357991],[2979.5,1.01024915],[2979.3,3.35846968],[2978.6,7.27264373]],[[2980.3,1.00825593],[2980.4,0.441],[2980.5,0.001],[2980.6,3.3550687],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766276079716,[[2979.9,1.3298],[2979.8,0.001],[2979.6,12.21357991],[2979.5,1.01024915],[2979.4,3.35637837]],[[2980.3,1.00825593],[2980.4,0.441],[2980.5,0.001],[2980.6,3.3550687],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766276080087,[[2979.9,8.41842746],[2979.8,0.001],[2979.7,3.35604197],[2979.6,0.439],[2979.5,1.01024915]],[[2980.5,0.001],[2980.7,3.35591881],[2980.8,0.001],[2980.9,3.35572023],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766276080285,[[2979.9,8.41842746],[2979.8,0.001],[2979.7,3.35604197],[2979.6,0.439],[2979.5,4.36650868]],[[2980.5,0.001],[2980.7,0.44],[2980.8,3.35584536],[2980.9,0.001],[2981.0,3.35559245]]]
["bitfinex","ETHUSD",1766276080480,[[2980.2,0.9595],[2980.1,0.3703],[2979.9,8.41842746],[2979.8,0.001],[2979.7,3.35604197]],[[2980.5,0.001],[2980.6,1.00822543],[2980.7,0.44],[2980.8,3.35584536],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766276080699,[[2980.2,1.3298],[2979.9,8.41842746],[2979.8,1.00922543],[2979.7,3.35604197],[2977.4,6.59592518]],[[2980.5,0.001],[2980.6,1.00822543],[2980.7,0.44],[2980.8,3.35584536],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766276080885,[[2980.2,1.3298],[2979.9,8.41842746],[2979.8,1.00922543],[2979.7,3.35604197],[2979.6,3.79515354]],[[2980.5,0.001],[2980.6,1.00822543],[2980.7,0.44],[2980.8,3.35584536],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766276081514,[[2980.2,9.74822746],[2980.0,0.437],[2979.8,1.00922543],[2979.6,0.002],[2979.1,0.001]],[[2980.7,0.44],[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.4,0.002]]]
["bitfinex","ETHUSD",1766276081694,[[2980.3,0.9595],[2980.2,8.41842746],[2980.1,3.35558543],[2980.0,0.437],[2979.9,3.35571588]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,1.44910347],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276082012,[[2980.4,1.3298],[2980.3,1.00810347],[2980.2,8.41842746],[2980.1,3.35558543],[2980.0,0.437]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,0.441],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276082315,[[2980.4,1.3298],[2980.2,8.41842746],[2980.1,3.35558543],[2980.0,0.437],[2979.5,3.35822578]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,0.441],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276082316,[[2980.4,1.3298],[2980.2,8.41842746],[2980.1,3.35558543],[2980.0,0.437],[2979.5,3.35822578]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276082624,[[2980.4,1.46421379],[2980.2,8.41842746],[2980.1,3.35558543],[2980.0,0.437],[2979.5,3.35822578]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276082915,[[2980.4,1.46421379],[2980.2,8.41842746],[2980.1,3.35558543],[2980.0,8.85542746],[2979.5,3.35822578]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276084520,[[2980.4,9.8784482],[2980.1,3.35558543],[2980.0,8.85123441],[2979.5,3.35822578],[2722.7,0.58828976]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276085013,[[2980.4,9.8784482],[2980.1,3.35558543],[2980.0,8.85123441],[2979.5,3.35822578],[2972.4,19.61766741]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276085215,[[2980.4,9.8784482],[2980.1,3.35558543],[2980.0,0.437],[2979.5,3.35822578],[2979.2,8.41523441]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276086519,[[2980.4,9.8784482],[2980.1,3.35558543],[2980.0,8.85123441],[2979.5,3.35822578],[2979.2,0.001]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276091427,[[2980.5,1.3298],[2980.4,8.5486482],[2980.1,3.35558543],[2980.0,8.85123441],[2979.5,3.35822578]],[[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766276091614,[[2980.5,1.3298],[2980.4,8.5486482],[2980.1,3.35558543],[2980.0,8.85123441],[2979.5,3.35822578]],[[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817],[2991.7,0.071]]]
["bitfinex","ETHUSD",1766276092123,[[2980.5,1.3298],[2980.4,8.5486482],[2980.1,3.35558543],[2980.0,8.85123441],[2979.5,3.35822578]],[[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817],[2988.5,21.1395836]]]
["bitfinex","ETHUSD",1766276094030,[[2980.5,1.3298],[2980.4,8.5486482],[2980.1,3.35558543],[2980.0,8.85123441],[2979.5,3.35822578]],[[2980.8,0.002],[2980.9,0.001],[2981.0,0.001],[2981.1,0.57541379],[2981.2,3.35636817]]]
["bitfinex","ETHUSD",1766276095625,[[2980.5,1.3298],[2980.4,8.5486482],[2980.2,3.35545819],[2980.0,12.20692314],[2979.6,3.35810802]],[[2981.0,0.001],[2981.1,0.57541379],[2981.2,0.002],[2981.3,3.35426778],[2981.4,0.002]]]
["bitfinex","ETHUSD",1766276095826,[[2980.7,8.41423441],[2980.6,1.3298],[2980.2,3.35545819],[2980.0,12.20692314],[2979.6,3.35810802]],[[2981.1,0.51887462],[2981.2,0.002],[2981.3,3.35426778],[2981.4,0.002],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766276096136,[[2980.7,8.41423441],[2980.6,1.3298],[2980.4,0.57541379],[2980.2,3.35545819],[2980.0,12.20692314]],[[2981.1,0.51887462],[2981.2,0.002],[2981.3,3.35426778],[2981.4,0.002],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766276097698,[[2980.7,8.41423441],[2980.6,1.3298],[2980.4,0.57541379],[2980.2,3.35545819],[2980.0,12.20692314]],[[2981.1,0.51887462],[2981.2,3.35636157],[2981.4,3.35613054],[2981.5,6.47],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766276099728,[[2980.7,8.41423441],[2980.6,1.3298],[2980.4,0.57541379],[2980.1,3.3555459],[2980.0,8.85123441]],[[2981.1,0.51887462],[2981.2,0.002],[2981.4,3.35613054],[2981.5,6.47],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766276099911,[[2980.4,10.3194482],[2980.0,8.85123441],[2979.6,0.002]],[[2981.1,0.51887462],[2981.2,0.002],[2981.4,3.35613054],[2981.5,6.47],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766276099912,[[2980.4,10.3194482],[2980.0,8.85123441],[2979.6,0.002],[2979.5,3.35822256],[2977.7,5.90636437]],[[2981.1,3.87335153],[2981.2,0.002],[2981.3,3.35424587],[2981.4,0.002],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276100105,[[2980.4,10.3194482],[2980.1,3.3555904],[2980.0,0.437],[2979.9,3.35580249],[2979.6,0.002]],[[2981.1,0.51887462],[2981.2,3.35640124],[2981.3,3.35424587],[2981.4,0.002],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276100303,[[2980.4,8.9896482],[2980.1,3.3555904],[2980.0,0.437],[2979.9,3.35580249],[2979.6,0.002]],[[2981.1,0.51887462],[2981.2,3.35640124],[2981.3,3.35424587],[2981.4,0.002],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276100529,[[2980.4,10.3194482],[2980.1,3.3555904],[2980.0,0.437],[2979.9,3.35580249],[2979.6,0.002]],[[2981.1,0.51887462],[2981.2,3.35640124],[2981.3,3.35424587],[2981.4,0.002],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276100731,[[2980.5,1.3298],[2980.4,8.9896482],[2980.1,3.3555904],[2980.0,0.437],[2979.9,3.35580249]],[[2981.1,0.51887462],[2981.2,3.35640124],[2981.3,3.35424587],[2981.4,0.002],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276101111,[[2980.5,1.3298],[2980.4,8.9906482],[2980.1,3.3555904],[2980.0,0.437],[2979.9,3.35580249]],[[2981.1,0.51887462],[2981.2,3.35640124],[2981.4,3.3561463],[2981.5,6.47],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766276101314,[[2980.5,1.3298],[2980.4,8.9906482],[2980.1,3.3555904],[2980.0,0.437],[2979.9,3.35580249]],[[2981.1,0.51887462],[2981.2,3.35640124],[2981.4,3.3561463],[2981.5,6.47],[2992.7,15.7036907]]]
["bitfinex","ETHUSD",1766276101628,[[2980.5,1.3298],[2980.4,8.9906482],[2980.1,3.3555904],[2980.0,0.437],[2979.9,3.35580249]],[[2981.1,0.52087462],[2981.2,3.35640124],[2981.4,3.3561463],[2981.5,6.47],[2982.3,0.65929467]]]
["bitfinex","ETHUSD",1766276101926,[[2980.4,0.57641379],[2980.2,8.41423441],[2980.0,3.35566699],[2979.8,3.3569195],[2978.5,0.002]],[[2981.1,4.26308382],[2981.2,0.002],[2981.3,3.35425091],[2981.4,0.002],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276102126,[[2979.8,0.001],[2979.7,1.3298],[2979.6,8.41623441],[2979.5,0.002],[2979.4,3.35627652]],[[2981.1,7.48315164],[2981.2,0.01541427],[2981.3,3.35428242],[2981.4,0.01541427],[2981.5,14.88423441]]]
["bitfinex","ETHUSD",1766276102335,[[2979.9,1.00819833],[2979.8,0.001],[2979.7,1.7668],[2979.6,11.77232252],[2979.5,0.002]],[[2981.1,7.48315164],[2981.2,0.01541427],[2981.3,3.35428242],[2981.4,0.01541427],[2981.5,14.88423441]]]
["bitfinex","ETHUSD",1766276102534,[[2979.9,9.42243274],[2979.8,0.001],[2979.7,1.7668],[2979.6,3.35808811],[2979.5,0.002]],[[2981.0,1.00819833],[2981.1,7.48315164],[2981.2,0.01541427],[2981.3,3.35428242],[2981.4,0.01541427]]]
["bitfinex","ETHUSD",1766276102831,[[2979.9,10.75223274],[2979.8,0.001],[2979.7,3.79304115],[2979.6,0.002],[2979.5,3.35826675]],[[2980.9,0.849135],[2981.0,1.00819833],[2981.1,7.48315164],[2981.2,0.01541427],[2981.3,3.35428242]]]
["bitfinex","ETHUSD",1766276103233,[[2979.9,10.75223274],[2979.8,0.001],[2979.7,3.79304115],[2979.6,0.002],[2979.5,3.35826675]],[[2980.9,0.849135],[2981.1,7.48315164],[2981.2,0.01541427],[2981.3,3.35428242],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276103537,[[2979.9,10.75223274],[2979.8,0.001],[2979.7,0.437],[2979.6,3.35810741],[2979.5,0.002]],[[2980.8,1.00819833],[2980.9,0.849135],[2981.1,7.48315164],[2981.2,0.01541427],[2981.3,3.35428242]]]
["bitfinex","ETHUSD",1766276103835,[[2979.9,10.75223274],[2979.8,0.001],[2979.7,0.437],[2979.6,0.002],[2979.5,3.358238]],[[2980.7,0.439],[2980.8,1.00819833],[2980.9,0.849135],[2981.1,7.09869081],[2981.2,3.36982193]]]
["bitfinex","ETHUSD",1766276104737,[[2979.9,10.75223274],[2979.8,0.001],[2979.7,0.437],[2979.6,3.35810552],[2979.5,3.358238]],[[2980.7,3.79393375],[2980.8,1.00819833],[2980.9,4.20383434],[2981.1,0.38972759],[2981.2,3.36982193]]]
["bitfinex","ETHUSD",1766276106041,[[2979.9,9.74403441],[2979.8,0.001],[2979.7,0.437],[2979.6,3.35810552],[2979.5,3.358238]],[[2980.7,3.79393375],[2980.8,1.00819833],[2980.9,4.20383434],[2981.1,0.38972759],[2981.2,3.36982193]]]
["bitfinex","ETHUSD",1766276106224,[[2980.0,1.00819833],[2979.9,9.74403441],[2979.8,0.001],[2979.7,3.79303861],[2979.6,0.002]],[[2980.7,0.439],[2980.8,4.36304149],[2980.9,0.849135],[2981.0,3.35459596],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276106428,[[2980.0,1.00819833],[2979.9,9.74403441],[2979.8,0.001],[2979.7,3.79303861],[2979.6,0.002]],[[2980.7,0.439],[2980.8,3.35484316],[2980.9,0.849135],[2981.0,3.35459596],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276106929,[[2980.0,1.00819833],[2979.9,9.74403441],[2979.8,0.001],[2979.7,3.79303861],[2979.6,0.002]],[[2980.7,1.44719833],[2980.8,3.35484316],[2980.9,0.849135],[2981.0,3.35459596],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276108513,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,3.79303861],[2979.6,0.002]],[[2980.7,1.44719833],[2980.8,3.35484316],[2980.9,0.849135],[2981.0,3.35459596],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276109010,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,3.79303861],[2979.6,0.002]],[[2980.7,1.44719833],[2980.8,3.35684316],[2980.9,0.849135],[2981.0,3.35459596],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276117166,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,3.79303861],[2979.6,0.002]],[[2980.7,1.44819833],[2980.8,3.35684316],[2980.9,0.849135],[2981.0,3.35459596],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276117560,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,0.437],[2979.6,3.35811627]],[[2980.7,4.80312486],[2980.8,0.002],[2980.9,4.20383127],[2981.1,0.38972759],[2981.3,3.35427745]]]
["bitfinex","ETHUSD",1766276117867,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,3.79301622],[2979.6,0.002]],[[2980.7,4.80312486],[2980.8,0.002],[2980.9,4.20383127],[2981.1,0.38972759],[2981.3,3.35427745]]]
["bitfinex","ETHUSD",1766276118070,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,3.79301622],[2979.6,0.002]],[[2980.7,1.44819833],[2980.8,3.35684092],[2980.9,4.20383127],[2981.1,0.38972759],[2981.3,3.35427745]]]
["bitfinex","ETHUSD",1766276118371,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,3.79301622],[2979.6,0.002]],[[2980.7,0.44],[2980.8,3.35684092],[2980.9,4.20383127],[2981.1,0.38972759],[2981.3,3.35427745]]]
["bitfinex","ETHUSD",1766276118551,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,3.79301622],[2979.6,0.002]],[[2980.7,0.44],[2980.8,4.36503925],[2980.9,4.20383127],[2981.1,0.38972759],[2981.3,3.35427745]]]
["bitfinex","ETHUSD",1766276119052,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,3.79301622],[2979.6,0.002]],[[2980.7,0.44],[2980.8,4.36503925],[2980.9,0.849135],[2981.0,3.35460698],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276121167,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,3.79301622],[2979.6,0.002]],[[2980.7,0.44],[2980.8,3.35684092],[2980.9,0.849135],[2981.0,3.35460698],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276121577,[[2980.0,1.00819833],[2979.9,9.74503441],[2979.8,0.001],[2979.7,3.79301622],[2979.6,0.002]],[[2980.7,1.44819833],[2980.8,3.35684092],[2980.9,0.849135],[2981.0,3.35460698],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276123149,[[2980.0,1.00819833],[2979.9,1.3308],[2979.8,0.001],[2979.7,12.21079653],[2979.6,0.002]],[[2980.7,1.44819833],[2980.8,3.35684092],[2980.9,0.849135],[2981.0,3.35460698],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276124180,[[2980.0,1.00819833],[2979.9,1.3308],[2979.8,0.001],[2979.7,8.85478031],[2979.6,3.35810585]],[[2980.7,4.80314376],[2980.8,0.002],[2980.9,4.20385007],[2981.1,0.38972759],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766276124376,[[2980.0,1.00819833],[2979.9,1.3308],[2979.8,0.001],[2979.7,12.21080532],[2979.6,0.002]],[[2980.7,5.70404314],[2980.8,0.002],[2980.9,3.35471507],[2981.1,0.38972759],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766276124550,[[2980.0,1.00819833],[2979.9,1.3308],[2979.8,0.001],[2979.7,12.21080532],[2979.6,0.002]],[[2980.7,5.70404314],[2980.8,0.002],[2980.9,3.35471507],[2981.1,0.38972759],[2988.2,21.1395836]]]
["bitfinex","ETHUSD",1766276125374,[[2980.0,1.00819833],[2979.9,0.001],[2979.8,0.001],[2979.7,8.41778031],[2979.6,0.002]],[[2980.7,5.70404314],[2980.8,0.002],[2981.1,3.74419443],[2981.7,0.43980061],[2982.5,5.77542041]]]
["bitfinex","ETHUSD",1766276125580,[[2979.9,0.001],[2979.8,0.439],[2979.7,9.76238031],[2979.6,0.002],[2979.5,3.35819795]],[[2980.7,4.69584481],[2980.8,0.002],[2981.1,3.74419443],[2981.2,8.43319458],[2981.7,0.43980061]]]
["bitfinex","ETHUSD",1766276125757,[[2979.9,0.001],[2979.8,1.44719833],[2979.7,9.76238031],[2979.6,0.002],[2979.5,3.35819795]],[[2980.6,1.00819833],[2980.7,3.79494543],[2980.8,0.002],[2981.1,3.74419443],[2981.2,8.43319458]]]
["bitfinex","ETHUSD",1766276126258,[[2979.9,0.001],[2979.8,1.44719833],[2979.7,9.76238031],[2979.6,0.002],[2979.5,3.35819795]],[[2980.6,1.00819833],[2980.7,3.79494543],[2980.8,0.002],[2981.1,3.74419443],[2981.2,0.01541427]]]
["bitfinex","ETHUSD",1766276126459,[[2979.9,0.001],[2979.8,2.79179833],[2979.7,8.41778031],[2979.6,0.002],[2979.5,3.35819795]],[[2980.6,1.00819833],[2980.7,3.79494543],[2980.8,3.3568146],[2981.1,3.74419443],[2981.2,0.01541427]]]
["bitfinex","ETHUSD",1766276129379,[[2979.9,0.001],[2979.8,11.21036453],[2979.6,0.002],[2979.5,3.35819795],[2979.2,8.4195662]],[[2980.6,4.36327273],[2980.7,0.44],[2980.8,3.3568146],[2981.1,12.16276063],[2981.2,0.01541427]]]
["bitfinex","ETHUSD",1766276134576,[[2979.9,0.001],[2979.8,10.77236453],[2979.6,0.002],[2979.5,3.35819795],[2979.2,8.4195662]],[[2980.6,4.36327273],[2980.7,0.44],[2980.8,3.3568146],[2981.1,12.16276063],[2981.2,0.01541427]]]
["bitfinex","ETHUSD",1766276134749,[[2979.9,0.001],[2979.8,10.77236453],[2979.7,0.438],[2979.6,0.002],[2979.5,3.35819795]],[[2980.6,4.36327273],[2980.7,0.44],[2980.8,3.3568146],[2981.1,12.16276063],[2981.2,0.01541427]]]
["bitfinex","ETHUSD",1766276137484,[[2980.0,9.7793662],[2979.9,0.001],[2979.8,1.00919833],[2979.7,0.438],[2979.6,0.002]],[[2980.6,1.00819833],[2980.7,3.79496564],[2980.8,0.002],[2980.9,3.35470583],[2981.1,0.38972759]]]
["bitfinex","ETHUSD",1766276137701,[[2980.4,8.4185662],[2980.2,1.3608],[2980.0,8.4185662],[2979.9,0.001],[2979.8,3.35692919]],[[2980.8,0.002],[2981.0,3.79362467],[2981.1,3.35648673],[2981.2,0.002],[2981.4,0.002]]]
["bitfinex","ETHUSD",1766276137856,[[2980.6,8.4185662],[2980.4,1.3608],[2980.1,0.438],[2980.0,8.4185662],[2979.9,0.001]],[[2981.1,0.002],[2981.2,4.36459478],[2981.4,3.35622755],[2981.5,6.47],[2981.7,3.36927204]]]
["bitfinex","ETHUSD",1766276138057,[[2980.7,1.3608],[2980.6,8.4185662],[2980.1,1.44611363],[2980.0,8.4185662],[2979.9,0.001]],[[2981.1,0.002],[2981.2,1.01013396],[2981.3,3.79328679],[2981.4,0.002],[2981.5,9.82403014]]]
["bitfinex","ETHUSD",1766276138267,[[2980.7,1.3608],[2980.6,8.4185662],[2980.1,0.438],[2980.0,8.4185662],[2979.9,0.001]],[[2981.1,0.002],[2981.2,0.002],[2981.3,3.79328679],[2981.4,0.002],[2981.5,9.82403014]]]
["bitfinex","ETHUSD",1766276138554,[[2980.8,9.7793662],[2980.6,1.00811363],[2980.1,0.438],[2980.0,8.4185662],[2979.9,0.001]],[[2981.1,0.002],[2981.2,0.002],[2981.3,3.79325402],[2981.4,1.01011363],[2981.5,9.82403014]]]
["bitfinex","ETHUSD",1766276138755,[[2980.8,9.7793662],[2980.1,0.438],[2980.0,8.4185662],[2979.9,0.001],[2974.8,0.00219]],[[2981.1,0.002],[2981.2,0.002],[2981.3,3.79325402],[2981.4,1.01011363],[2981.5,9.82403014]]]
["bitfinex","ETHUSD",1766276138756,[[2980.8,9.7793662],[2980.1,0.438],[2980.0,8.4185662],[2979.9,0.001],[2974.8,0.00219]],[[2981.1,0.002],[2981.2,3.35637456],[2981.3,0.439],[2981.4,3.35613683],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276138987,[[2980.8,1.3608],[2980.6,8.4185662],[2980.1,0.438],[2980.0,8.4185662],[2979.9,0.001]],[[2981.1,0.002],[2981.2,3.35637456],[2981.3,1.44708992],[2981.4,3.35613683],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276139191,[[2980.8,1.3608],[2980.6,8.4185662],[2980.5,1.44608992],[2980.0,8.4185662],[2979.9,0.001]],[[2981.1,0.002],[2981.2,3.35637456],[2981.3,1.44708992],[2981.4,3.35613683],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276139482,[[2980.8,1.3608],[2980.6,8.4185662],[2980.5,1.44608992],[2980.2,3.35546952],[2980.0,11.77422683]],[[2981.1,0.002],[2981.2,0.002],[2981.3,4.80137544],[2981.4,0.002],[2981.5,9.82402929]]]
["bitfinex","ETHUSD",1766276139686,[[2980.8,1.3608],[2980.6,8.4185662],[2980.5,1.44608992],[2980.1,3.3555459],[2980.0,11.77422683]],[[2981.1,0.002],[2981.2,0.002],[2981.3,4.80137544],[2981.4,0.002],[2981.5,9.82402929]]]
["bitfinex","ETHUSD",1766276139886,[[2980.8,1.3608],[2980.6,8.4185662],[2980.5,1.44608992],[2980.2,3.35547636],[2980.0,11.77422683]],[[2981.1,0.002],[2981.2,0.002],[2981.3,4.80137544],[2981.4,0.002],[2981.5,9.82402929]]]
["bitfinex","ETHUSD",1766276140195,[[2980.7,0.9989],[2980.6,8.4185662],[2980.5,1.44608992],[2980.2,3.35547636],[2980.0,11.77422683]],[[2981.1,0.002],[2981.2,0.002],[2981.3,3.79328552],[2981.4,1.01008314],[2981.5,9.82402929]]]
["bitfinex","ETHUSD",1766276140497,[[2980.7,1.3608],[2980.5,1.44608992],[2980.1,3.35556023],[2980.0,8.4185662],[2979.9,3.35679806]],[[2981.1,0.002],[2981.2,0.002],[2981.3,3.79328552],[2981.4,4.36421216],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276140786,[[2980.7,1.3608],[2980.6,8.4185662],[2980.5,0.438],[2980.1,3.35556023],[2980.0,8.4185662]],[[2981.1,0.002],[2981.2,0.002],[2981.3,3.79328552],[2981.4,4.36421216],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276140954,[[2980.7,1.3608],[2980.6,8.4185662],[2980.5,0.438],[2980.4,1.00808314],[2980.1,3.35556023]],[[2981.1,0.002],[2981.2,0.002],[2981.3,3.79328552],[2981.4,4.36421216],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276141152,[[2980.7,1.3608],[2980.6,8.4185662],[2980.5,0.438],[2980.4,1.00808314],[2980.1,3.35556023]],[[2981.1,0.002],[2981.2,0.002],[2981.3,3.79328552],[2981.4,3.35612902],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276141354,[[2980.7,1.3608],[2980.6,8.4185662],[2980.5,0.438],[2980.4,1.00808314],[2980.1,3.35556023]],[[2981.1,0.002],[2981.2,1.01008314],[2981.3,3.79328552],[2981.4,3.35612902],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276142154,[[2980.7,1.3608],[2980.6,8.4185662],[2980.5,0.438],[2980.4,1.00808314],[2980.1,3.35556023]],[[2981.1,0.002],[2981.2,4.36446257],[2981.3,0.439],[2981.4,3.35612902],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276142763,[[2980.6,8.4185662],[2980.5,0.438],[2980.4,1.00808314],[2980.0,11.77622748],[2979.9,0.001]],[[2981.1,0.002],[2981.2,4.36446257],[2981.3,3.79325026],[2981.4,0.002],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276142962,[[2980.6,8.4185662],[2980.5,1.7988],[2980.4,1.00808314],[2980.0,11.77622748],[2979.9,0.001]],[[2981.1,0.002],[2981.2,4.36446257],[2981.3,3.79325026],[2981.4,0.002],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276143695,[[2980.6,9.7793662],[2980.5,0.438],[2980.4,1.00808314],[2980.0,11.77622748],[2979.9,0.001]],[[2981.1,0.002],[2981.2,4.36446257],[2981.3,0.439],[2981.4,3.35614812],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276144293,[[2980.6,9.7793662],[2980.5,0.438],[2980.4,1.00808314],[2980.1,3.35557159],[2980.0,8.4205662]],[[2981.1,0.002],[2981.2,4.36446257],[2981.3,0.439],[2981.4,3.35614812],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276144666,[[2980.6,8.4185662],[2980.5,0.438],[2980.4,1.00808314],[2980.1,3.35557159],[2980.0,8.4205662]],[[2981.1,0.002],[2981.2,4.36446257],[2981.3,0.439],[2981.4,3.35614812],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276144895,[[2980.7,1.3608],[2980.6,8.4185662],[2980.5,0.438],[2980.4,1.00808314],[2980.1,3.35557159]],[[2981.1,0.002],[2981.2,4.36446257],[2981.3,0.439],[2981.4,3.35614812],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276145396,[[2980.8,8.4185662],[2980.7,1.3608],[2980.5,0.438],[2980.4,1.00808314],[2980.2,3.35546288]],[[2981.1,0.002],[2981.2,4.36446257],[2981.3,0.439],[2981.4,3.35614812],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766276145397,[[2980.8,8.4185662],[2980.7,1.3608],[2980.5,0.438],[2980.4,1.00808314],[2980.2,3.35546288]],[[2981.1,0.002],[2981.2,1.01008314],[2981.3,3.793279],[2981.4,0.002],[2981.5,9.82404299]]]
["bitfinex","ETHUSD",1766276146095,[[2980.8,9.7793662],[2980.5,0.438],[2980.4,1.00808314],[2980.2,3.35546288],[2729.5,0.04969024]],[[2981.1,0.002],[2981.2,1.01008314],[2981.3,3.793279],[2981.4,0.002],[2981.5,9.82404299]]]
["bitfinex","ETHUSD",1766276147400,[[2980.8,9.7793662],[2980.5,0.438],[2980.4,1.00808314],[2980.2,3.35546288],[2975.3,10.0]],[[2981.1,0.002],[2981.2,1.01008314],[2981.3,3.793279],[2981.4,0.002],[2981.5,9.82404299]]]
["bitfinex","ETHUSD",1766276147584,[[2980.8,9.7793662],[2980.5,0.438],[2980.4,4.363319],[2980.2,3.35547195],[2980.0,8.4205662]],[[2981.1,0.002],[2981.2,1.01008314],[2981.3,0.439],[2981.4,0.002],[2981.5,9.82408808]]]
["bitfinex","ETHUSD",1766276147789,[[2980.9,8.7804662],[2980.8,0.9989],[2980.5,0.438],[2980.4,1.00808314],[2980.3,3.35526361]],[[2981.4,0.002],[2981.5,9.82408808],[2981.6,3.35591487],[2981.7,0.441],[2982.0,3.35451397]]]
["bitfinex","ETHUSD",1766276147978,[[2980.9,8.7804662],[2980.8,0.9989],[2980.5,0.438],[2980.3,3.35526361],[2976.1,9.99295706]],[[2981.4,0.002],[2981.5,10.83211025],[2981.6,3.35591487],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276148173,[[2980.9,9.42658837],[2980.5,0.438],[2980.3,3.35526361],[2978.1,5.03503045],[2978.0,10.00041427]],[[2981.4,0.002],[2981.5,10.83211025],[2981.6,3.35591487],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276148498,[[2980.9,9.7793662],[2980.5,0.438],[2980.3,3.35526361],[2978.1,5.03503045],[2978.0,10.00041427]],[[2981.4,0.002],[2981.5,10.83211025],[2981.6,3.35591487],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276148667,[[2980.9,9.7793662],[2980.8,1.00802217],[2980.5,0.438],[2980.3,3.35526361],[2978.1,5.03503045]],[[2981.4,0.002],[2981.5,9.82408808],[2981.6,3.35591487],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276148866,[[2980.9,9.7793662],[2980.8,1.00802217],[2980.5,0.438],[2980.3,3.35526361],[2978.1,5.03503045]],[[2981.4,0.002],[2981.5,10.83211025],[2981.6,3.35591487],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276150509,[[2980.9,9.7793662],[2980.8,1.00802217],[2980.5,0.438],[2980.3,3.35526361],[2978.1,5.03503045]],[[2981.1,0.001],[2981.4,0.002],[2981.5,10.83211025],[2981.6,3.35591487],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276150683,[[2980.9,8.7804662],[2980.8,1.00802217],[2980.7,0.9989],[2980.5,0.438],[2979.5,3.35821539]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,3.35591487],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276150684,[[2980.9,8.7804662],[2980.8,1.00802217],[2980.7,0.9989],[2980.5,0.438],[2979.5,3.35821539]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276150889,[[2980.8,1.00802217],[2980.7,9.7793662],[2980.5,0.438],[2980.1,3.35551808],[2979.9,3.35680313]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276151790,[[2980.8,1.00802217],[2980.7,9.7793662],[2980.5,0.438],[2979.9,3.35680313]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276151791,[[2980.8,1.00802217],[2980.7,9.7793662],[2980.5,0.438],[2980.2,3.35546891],[2979.9,3.35680313]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276152194,[[2980.8,1.00802217],[2980.7,9.7793662],[2980.5,0.438],[2980.2,3.35546891],[2980.0,11.77626751]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276155709,[[2980.8,1.00802217],[2980.7,8.7804662],[2980.5,0.438],[2980.2,3.35546891],[2980.0,11.77626751]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276155916,[[2980.8,1.00802217],[2980.7,8.7804662],[2980.5,1.4369],[2980.2,3.35546891],[2980.0,11.77626751]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276156081,[[2980.8,1.00802217],[2980.7,8.4185662],[2980.5,1.4369],[2980.2,3.35546891],[2980.0,11.77626751]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276156280,[[2980.8,1.00802217],[2980.7,8.4185662],[2980.5,1.7988],[2980.2,3.35546891],[2980.0,11.77626751]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276158607,[[2980.8,1.00802217],[2980.7,8.41336882],[2980.5,1.7988],[2980.2,3.35546891],[2980.0,20.18963633]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276158915,[[2980.7,7.35586882],[2980.6,0.438],[2980.5,0.9989],[2980.2,3.35546891],[2980.0,20.18963633]],[[2981.1,0.001],[2981.4,0.002],[2981.5,14.18619722],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276159119,[[2980.7,7.35586882],[2980.6,1.44602217],[2980.5,1.3608],[2980.2,3.35546891],[2980.0,20.18963633]],[[2981.1,0.001],[2981.4,0.002],[2981.5,13.17817505],[2981.6,0.002],[2981.7,0.441]]]
["bitfinex","ETHUSD",1766276159327,[[2980.7,7.35586882],[2980.6,1.44602217],[2980.5,1.3608],[2980.2,3.35546891],[2980.0,20.18963633]],[[2981.1,0.001],[2981.3,1.00802217],[2981.4,0.002],[2981.5,13.17817505],[2981.6,0.002]]]
["bitfinex","ETHUSD",1766276163330,[[2980.7,7.35586882],[2980.6,2.80682217],[2980.3,3.35534358],[2980.1,3.3555752],[2980.0,16.83393502]],[[2981.1,0.001],[2981.3,1.00802217],[2981.4,3.35614486],[2981.5,6.47],[2981.6,3.35591863]]]
["bitfinex","ETHUSD",1766276164017,[[2980.7,7.35586882],[2980.6,1.44602217],[2980.3,3.35534358],[2980.1,3.3555752],[2980.0,16.83393502]],[[2981.1,0.001],[2981.3,1.00802217],[2981.4,3.35614486],[2981.5,6.47],[2981.6,3.35591863]]]
["bitfinex","ETHUSD",1766276164187,[[2980.7,8.71666882],[2980.6,1.44602217],[2980.3,3.35534358],[2980.1,3.3555752],[2980.0,16.83393502]],[[2981.1,0.001],[2981.3,1.00802217],[2981.4,3.35614486],[2981.5,6.47],[2981.6,3.35591863]]]
["bitfinex","ETHUSD",1766276164891,[[2980.7,7.35586882],[2980.6,1.44602217],[2980.3,3.35534358],[2980.1,3.3555752],[2980.0,16.83393502]],[[2981.1,0.001],[2981.3,1.00802217],[2981.4,3.35614486],[2981.5,6.47],[2981.6,3.35591863]]]
["bitfinex","ETHUSD",1766276165211,[[2980.8,1.418],[2980.7,7.35586882],[2980.6,1.44602217],[2980.3,3.35534358],[2980.1,3.3555752]],[[2981.1,0.001],[2981.3,1.00802217],[2981.4,3.35614486],[2981.5,6.47],[2981.6,3.35591863]]]
["bitfinex","ETHUSD",1766276166025,[[2980.9,8.41336882],[2980.8,1.418],[2980.6,1.44702217],[2980.3,3.35534358],[2980.1,3.3555752]],[[2981.1,0.001],[2981.3,1.00802217],[2981.4,3.35614486],[2981.5,6.47],[2981.6,3.35591863]]]
["bitfinex","ETHUSD",1766276166234,[[2980.9,8.41336882],[2980.8,1.418],[2980.6,1.44702217],[2980.4,3.35521873],[2980.2,3.35544998]],[[2981.1,0.001],[2981.3,1.00802217],[2981.4,3.35614486],[2981.5,6.47],[2981.6,3.35591863]]]
["bitfinex","ETHUSD",1766276166235,[[2980.9,8.41336882],[2980.8,1.418],[2980.6,1.44702217],[2980.4,3.35521873],[2980.2,3.35544998]],[[2981.1,0.001],[2981.3,1.00802217],[2981.4,0.002],[2981.5,9.82402804],[2981.6,0.002]]]
["bitfinex","ETHUSD",1766276167029,[[2980.9,8.41336882],[2980.8,1.418],[2980.6,0.439],[2980.4,3.35521873],[2980.2,3.35544998]],[[2981.1,0.001],[2981.4,0.002],[2981.5,9.82402804],[2981.6,0.002],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766276167204,[[2980.9,8.41336882],[2980.8,1.418],[2980.6,0.439],[2980.4,3.35521873],[2980.3,1.00802217]],[[2981.1,0.001],[2981.4,0.002],[2981.5,9.82402804],[2981.6,0.002],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766276167408,[[2980.9,8.41336882],[2980.8,1.418],[2980.6,0.439],[2980.4,3.35521873],[2980.3,1.00802217]],[[2981.1,0.001],[2981.4,0.002],[2981.5,9.82402804],[2981.6,1.01002217],[2986.3,41.8]]]
["bitfinex","ETHUSD",1766276168327,[[2980.9,9.83136882],[2980.6,0.439],[2980.4,3.35521873],[2980.3,1.00802217],[2978.8,4.24633059]],[[2981.4,0.002],[2981.5,9.82402804],[2981.6,1.01002217],[2981.9,0.001],[2982.3,3.97580061]]]
["bitfinex","ETHUSD",1766276168600,[[2981.1,8.41336882],[2980.9,1.418],[2980.6,0.439],[2980.5,3.35514087],[2980.3,4.36337204]],[[2981.4,0.002],[2981.5,6.47],[2981.6,4.36397305],[2981.7,0.441],[2981.8,3.3536975]]]
["bitfinex","ETHUSD",1766276168945,[[2981.1,8.41336882],[2980.9,1.418],[2980.6,0.439],[2980.4,3.35520541],[2980.3,4.36337204]],[[2981.4,0.002],[2981.5,6.47],[2981.6,4.36397305],[2981.7,0.441],[2981.8,3.3536975]]]
["bitfinex","ETHUSD",1766276169313,[[2981.1,8.41336882],[2980.9,1.418],[2980.6,0.439],[2980.4,3.35520541],[2980.3,1.00802217]],[[2981.4,0.002],[2981.5,9.82402842],[2981.6,1.01002217],[2981.7,3.79479727],[2983.6,0.17535468]]]
["bitfinex","ETHUSD",1766276169619,[[2980.9,8.41336882],[2980.7,1.418],[2980.6,0.439],[2980.3,4.36334029],[2980.1,3.35556448]],[[2981.4,1.08560506],[2981.5,9.82402842],[2981.6,4.36392992],[2981.7,0.441],[2982.0,3.35448777]]]
["bitfinex","ETHUSD",1766276169821,[[2980.9,8.41336882],[2980.8,1.418],[2980.6,0.439],[2980.3,4.36334029],[2980.1,3.35556448]],[[2981.4,1.08560506],[2981.5,9.82402842],[2981.6,4.36392992],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276172006,[[2980.9,8.41336882],[2980.8,1.856],[2980.6,0.001],[2980.3,4.36334029],[2980.1,3.35556448]],[[2981.4,1.08560506],[2981.5,9.82402842],[2981.6,4.36392992],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276172371,[[2980.9,8.41336882],[2980.8,0.438],[2980.6,0.001],[2980.3,4.36334029],[2980.1,3.35556448]],[[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392992],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276172552,[[2980.9,8.41336882],[2980.8,0.438],[2980.6,1.419],[2980.3,4.36334029],[2980.1,3.35556448]],[[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392992],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276172880,[[2980.9,8.41336882],[2980.8,0.438],[2980.6,0.001],[2980.3,4.36334029],[2980.1,3.35556448]],[[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392992],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276173166,[[2980.9,8.41336882],[2980.8,0.438],[2980.7,1.418],[2980.6,0.001],[2980.3,4.36334029]],[[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392992],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276173968,[[2980.9,8.41336882],[2980.7,1.418],[2980.6,0.001],[2980.5,0.438],[2980.3,4.36334029]],[[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392992],[2981.7,0.441],[2981.9,0.01441427]]]
["bitfinex","ETHUSD",1766276174286,[[2980.7,8.41336882],[2980.6,0.001],[2980.5,0.438],[2980.4,1.418],[2980.3,1.00802217]],[[2981.4,4.43976468],[2981.5,9.83745574],[2981.6,1.01002217],[2981.7,0.45441427],[2981.9,3.3680339]]]
["bitfinex","ETHUSD",1766276174573,[[2980.7,8.41336882],[2980.6,0.001],[2980.5,0.438],[2980.4,1.418],[2980.3,1.00802217]],[[2981.4,4.43976468],[2981.5,9.83745305],[2981.6,1.01002217],[2981.7,0.45441427],[2981.8,3.35372684]]]
["bitfinex","ETHUSD",1766276174720,[[2980.9,0.001],[2980.7,8.41336882],[2980.6,0.001],[2980.5,0.438],[2980.4,1.418]],[[2981.4,4.43976468],[2981.5,9.83745305],[2981.6,1.01002217],[2981.7,0.45441427],[2981.8,3.35372684]]]
["bitfinex","ETHUSD",1766276176536,[[2980.9,0.001],[2980.7,8.41336882],[2980.6,0.001],[2980.5,0.438],[2980.3,4.36338076]],[[2981.4,4.43976468],[2981.5,9.82403878],[2981.6,1.01002217],[2981.7,0.45441427],[2982.0,3.35451363]]]
["bitfinex","ETHUSD",1766276176738,[[2980.9,0.001],[2980.7,8.41336882],[2980.6,0.001],[2980.5,1.856],[2980.3,4.36338076]],[[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392908],[2981.7,0.45441427],[2982.0,3.35451363]]]
["bitfinex","ETHUSD",1766276178069,[[2980.9,8.41436882],[2980.6,0.001],[2980.5,1.856],[2980.3,4.36338076],[2732.4,5.16356749]],[[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392908],[2981.7,0.45441427],[2982.0,3.35451363]]]
["bitfinex","ETHUSD",1766276178255,[[2980.9,8.41436882],[2980.6,0.001],[2980.5,1.856],[2980.3,4.36338076],[2732.4,5.16356749]],[[2981.3,1.09097647],[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392908],[2981.7,0.45441427]]]
["bitfinex","ETHUSD",1766276178875,[[2980.9,8.41436882],[2980.6,0.001],[2980.5,1.856],[2980.3,4.36338076],[2973.9,18.1062221]],[[2981.3,1.09097647],[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392908],[2981.7,0.45441427]]]
["bitfinex","ETHUSD",1766276182179,[[2980.9,8.41436882],[2980.7,1.418],[2980.6,0.001],[2980.5,0.438],[2980.3,4.36338076]],[[2981.3,1.09097647],[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392908],[2981.7,0.45441427]]]
["bitfinex","ETHUSD",1766276183048,[[2980.9,8.41436882],[2980.7,1.418],[2980.6,0.001],[2980.5,0.438],[2980.3,4.36338076]],[[2981.3,1.09297647],[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392908],[2981.7,0.45441427]]]
["bitfinex","ETHUSD",1766276189377,[[2980.9,0.001],[2980.7,9.83057191],[2980.6,0.001],[2980.5,0.438],[2980.3,4.36338076]],[[2981.3,1.09297647],[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392908],[2981.7,0.45441427]]]
["bitfinex","ETHUSD",1766276196592,[[2980.9,0.001],[2980.7,9.83061731],[2980.6,0.001],[2980.5,0.438],[2980.3,4.36338076]],[[2981.3,1.09297647],[2981.4,4.43976468],[2981.5,6.47],[2981.6,4.36392908],[2981.7,0.45441427]]]
["bitfinex","ETHUSD",1766276198389,[[2980.9,0.001],[2980.7,9.83061731],[2980.6,0.001],[2980.5,0.438],[2980.3,4.36338076]],[[2981.3,1.09297647],[2981.4,4.43976468],[2981.5,6.47],[2981.6,3.35590691],[2981.7,0.45441427]]]
["bitfinex","ETHUSD",1766276198684,[[2980.9,0.001],[2980.7,9.83061731],[2980.6,0.001],[2980.5,0.438],[2980.3,4.36338076]],[[2981.3,1.09297647],[2981.4,4.43976468],[2981.5,6.47],[2981.6,3.35590691],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276202370,[[2980.9,0.001],[2980.7,9.83061731],[2980.6,0.001],[2980.5,0.438],[2980.3,1.00802217]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276203299,[[2980.9,0.001],[2980.7,8.41261731],[2980.6,0.001],[2980.5,0.438],[2980.3,1.00802217]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276203485,[[2980.9,0.001],[2980.7,8.41261731],[2980.6,0.001],[2980.5,1.8972],[2980.3,1.00802217]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276210413,[[2980.6,0.001],[2980.5,10.30981731],[2980.3,1.00802217],[2729.5,0.04969024],[2728.9,0.002]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276210582,[[2980.6,0.001],[2980.5,8.85061731],[2980.3,2.46722217],[2969.9,0.071],[2944.8,0.15]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,0.45441427]]]
["bitfinex","ETHUSD",1766276210782,[[2980.6,0.001],[2980.5,8.85061731],[2980.3,1.00802217],[2969.9,0.071],[2944.8,0.15]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276210984,[[2980.6,0.001],[2980.5,8.85061731],[2980.4,1.4592],[2980.3,1.00802217],[2969.9,0.071]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276211410,[[2980.6,0.001],[2980.5,8.85061731],[2980.4,1.4592],[2980.3,1.00802217],[2975.2,10.0]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276213614,[[2980.6,0.001],[2980.5,8.85061731],[2980.3,1.00802217],[2975.2,10.0],[2728.9,0.002]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276213912,[[2980.6,0.001],[2980.5,10.30981731],[2980.3,1.00802217],[2975.2,10.0],[2728.9,0.002]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276214111,[[2980.6,0.001],[2980.5,10.30981731],[2980.3,1.00802217],[2975.2,10.0],[2949.4,19.311111]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276214812,[[2980.6,0.001],[2980.5,10.31081731],[2980.3,1.00802217],[2975.2,10.0],[2949.4,19.311111]],[[2981.3,4.44723931],[2981.4,1.08560506],[2981.5,9.8240309],[2981.6,0.002],[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276215113,[[2981.1,8.41261731],[2980.8,8.41261731],[2980.6,0.03455029],[2980.5,3.79410578],[2980.0,0.002]],[[2981.7,1.46243644]]]
["bitfinex","ETHUSD",1766276215114,[[2981.1,8.41261731],[2980.8,8.41261731],[2980.6,0.03455029],[2980.5,3.79410578],[2980.0,0.002]],[[2981.7,1.44902217],[2981.9,0.001],[2982.3,0.01441427],[2982.5,0.42638634],[2982.6,3.55041427]]]
["bitfinex","ETHUSD",1766276215285,[[2981.2,1.4592],[2981.1,8.41261731],[2980.9,0.438],[2980.8,8.41261731],[2980.6,0.001]],[[2981.7,0.441],[2981.8,3.35372044],[2981.9,0.001],[2982.0,3.35447437],[2982.3,3.36760116]]]
["bitfinex","ETHUSD",1766276215487,[[2981.4,8.41261731],[2981.2,1.4592],[2980.9,0.438],[2980.8,8.41261731],[2980.6,1.00890364]],[[2981.7,0.441],[2981.9,0.001],[2982.0,1.00889687],[2982.3,0.01441427],[2982.5,3.35494605]]]
["bitfinex","ETHUSD",1766276215807,[[2981.4,8.41261731],[2981.2,1.4592],[2980.9,0.438],[2980.8,8.41261731],[2980.6,0.001]],[[2981.7,0.441],[2981.9,0.001],[2982.0,1.00889687],[2982.3,0.01441427],[2982.5,3.35494605]]]
["bitfinex","ETHUSD",1766276216015,[[2981.4,8.41261731],[2981.2,1.4592],[2980.9,0.438],[2980.8,8.41261731],[2980.7,1.00789687]],[[2981.7,0.441],[2981.9,3.35465904],[2982.0,1.00889687],[2982.1,3.35334646],[2982.3,0.01441427]]]
["bitfinex","ETHUSD",1766276218212,[[2981.4,8.41261731],[2981.2,1.4592],[2980.9,0.438],[2980.8,8.41261731],[2980.7,4.36277612]],[[2981.7,0.441],[2981.8,3.35368855],[2981.9,0.001],[2982.0,4.36236971],[2982.3,0.01441427]]]
["bitfinex","ETHUSD",1766276218381,[[2981.2,1.4592],[2981.1,8.41261731],[2980.9,0.438],[2980.7,4.36277612],[2980.0,8.41461731]],[[2981.7,0.441],[2981.8,3.35368855],[2981.9,0.001],[2982.0,4.36236971],[2982.3,0.01441427]]]
["bitfinex","ETHUSD",1766276221891,[[2980.9,8.85061731],[2980.7,1.00789687],[2980.6,3.35598422],[2980.5,0.001],[2980.4,3.35523209]],[[2981.7,3.79479353],[2981.9,3.35457895],[2982.0,1.00889687],[2982.3,3.36756964],[2982.4,6.47]]]
["bitfinex","ETHUSD",1766276222107,[[2980.9,8.85061731],[2980.8,1.4592],[2980.7,1.00789687],[2980.6,3.35602655],[2980.5,0.001]],[[2981.7,3.79479353],[2981.9,3.35459109],[2982.0,1.00889687],[2982.1,0.01341427],[2982.2,3.35327034]]]
["bitfinex","ETHUSD",1766276222387,[[2980.9,0.001],[2980.7,1.00789687],[2980.6,0.001],[2980.5,1.4602],[2980.0,8.41461731]],[[2981.7,7.14858706],[2981.9,0.001],[2982.0,1.00889687],[2982.1,3.36680559],[2982.4,18.2356721]]]
["bitfinex","ETHUSD",1766276222715,[[2980.9,0.439],[2980.7,1.00789687],[2980.6,0.001],[2980.5,1.4602],[2980.0,8.41461731]],[[2981.7,7.14858706],[2981.9,0.001],[2982.0,1.00889687],[2982.1,3.36680559],[2982.4,18.2356721]]]
["bitfinex","ETHUSD",1766276222716,[[2980.9,0.439],[2980.7,1.4592],[2980.6,8.41361731],[2980.5,0.001],[2980.4,3.35518681]],[[2981.7,7.14858706],[2981.9,0.001],[2982.0,0.001],[2982.1,3.36680559],[2982.4,18.66005844]]]
["bitfinex","ETHUSD",1766276222892,[[2980.9,0.439],[2980.7,1.4592],[2980.6,9.42151418],[2980.5,0.001],[2980.4,3.35518681]],[[2981.7,7.14858706],[2981.9,1.00889687],[2982.0,0.001],[2982.1,3.36680559],[2982.4,18.66005844]]]
["bitfinex","ETHUSD",1766276224097,[[2980.9,0.439],[2980.7,1.4592],[2980.6,9.42151418],[2980.5,3.35613963],[2728.9,0.002]],[[2981.7,7.14858706],[2981.9,1.00889687],[2982.0,0.001],[2982.1,3.36680559],[2982.4,18.66005844]]]
["bitfinex","ETHUSD",1766276224302,[[2980.9,0.439],[2980.7,1.4592],[2980.6,9.42151418],[2980.5,3.35613963],[2973.0,19.311111]],[[2981.7,7.14858706],[2981.9,1.00889687],[2982.0,0.001],[2982.1,3.36680559],[2982.4,18.66005844]]]
["bitfinex","ETHUSD",1766276224505,[[2980.9,0.439],[2980.7,1.4592],[2980.6,9.42151418],[2980.5,3.35613963],[2980.3,3.35536461]],[[2981.7,7.14858706],[2981.9,1.00889687],[2982.0,0.001],[2982.1,3.36680559],[2982.4,18.66005844]]]
["bitfinex","ETHUSD",1766276226726,[[2980.9,8.85161731],[2980.6,1.00889687],[2980.5,0.001],[2980.4,3.3551658],[2980.1,3.3555405]],[[2981.7,0.002],[2981.8,3.35367898],[2981.9,1.00889687],[2982.0,0.001],[2982.3,3.35417982]]]
["bitfinex","ETHUSD",1766276226894,[[2980.9,9.84281731],[2980.6,0.001],[2980.5,0.001],[2980.0,11.77029241],[2979.9,0.001]],[[2981.9,3.35459892],[2982.0,0.001],[2982.1,0.439],[2982.3,0.01441427],[2982.4,6.47]]]
["bitfinex","ETHUSD",1766276227101,[[2981.0,0.438],[2980.9,0.001],[2980.8,8.41261731],[2980.7,2.43709687],[2980.6,3.35601858]],[[2981.9,6.70819784],[2982.0,1.00889687],[2982.1,0.45241427],[2982.2,3.35323828],[2982.3,0.01441427]]]
["bitfinex","ETHUSD",1766276227311,[[2981.0,0.438],[2980.9,0.001],[2980.8,9.84181731],[2980.7,1.00789687],[2980.6,3.35601858]],[[2981.8,0.77170947],[2981.9,6.70819784],[2982.0,1.00889687],[2982.1,0.45241427],[2982.2,3.35323828]]]
["bitfinex","ETHUSD",1766276227626,[[2981.0,0.438],[2980.9,1.4302],[2980.8,8.41261731],[2980.7,1.00789687],[2980.6,3.35601858]],[[2981.8,0.77170947],[2981.9,6.70819784],[2982.0,1.00889687],[2982.1,0.45241427],[2982.2,3.35323828]]]
["bitfinex","ETHUSD",1766276227827,[[2981.0,0.438],[2980.9,1.4302],[2980.8,8.41261731],[2980.6,3.35601858],[2725.8,0.20548612]],[[2981.8,0.77170947],[2981.9,6.70819784],[2982.0,0.001],[2982.1,0.45241427],[2982.2,3.35323828]]]
["bitfinex","ETHUSD",1766276228024,[[2981.0,0.438],[2980.9,1.4302],[2980.8,8.41261731],[2980.6,3.35601858],[2977.7,6.04136638]],[[2981.8,0.77170947],[2981.9,6.70819784],[2982.0,0.001],[2982.1,0.45241427],[2982.2,3.35323828]]]
["bitfinex","ETHUSD",1766276228198,[[2981.0,0.438],[2980.9,2.43809687],[2980.8,8.41261731],[2980.6,3.35601858],[2977.7,6.04136638]],[[2981.8,1.77960634],[2981.9,6.70819784],[2982.0,0.001],[2982.1,0.45241427],[2982.2,3.35323828]]]
["bitfinex","ETHUSD",1766276228924,[[2981.0,0.438],[2980.9,0.001],[2980.8,8.41261731],[2980.7,3.3549029],[2980.6,0.001]],[[2981.8,4.12544691],[2981.9,0.001],[2982.0,3.35447912],[2982.1,0.45241427],[2982.4,9.82306851]]]
["bitfinex","ETHUSD",1766276229125,[[2981.1,9.84181731],[2981.0,0.438],[2980.9,0.001],[2980.8,3.354781],[2980.6,3.35601988]],[[2981.9,3.35457509],[2982.0,0.001],[2982.1,0.439],[2982.4,9.82306851],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766276229339,[[2981.3,1.4292],[2981.1,8.41261731],[2981.0,0.438],[2980.9,0.001],[2980.8,4.36267787]],[[2981.7,1.00789687],[2981.9,3.35457509],[2982.0,0.001],[2982.1,0.439],[2982.4,9.82306851]]]
["bitfinex","ETHUSD",1766276230426,[[2981.3,1.4292],[2981.1,8.41261731],[2981.0,0.438],[2980.9,0.001],[2980.8,1.00789687]],[[2981.7,1.00789687],[2981.9,3.35457509],[2982.0,3.35447172],[2982.1,0.439],[2982.4,9.82306851]]]
["bitfinex","ETHUSD",1766276230627,[[2981.0,1.8672],[2980.9,0.001],[2980.8,9.42051418],[2980.6,3.35599278],[2980.5,0.001]],[[2981.7,1.00789687],[2981.9,6.70815018],[2982.0,0.001],[2982.1,0.439],[2982.3,3.36757895]]]
["bitfinex","ETHUSD",1766276230835,[[2981.0,0.438],[2980.9,0.001],[2980.8,1.00789687],[2980.7,9.84181731],[2980.6,3.35599278]],[[2981.7,4.36176196],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427],[2982.3,3.36757895]]]
["bitfinex","ETHUSD",1766276231005,[[2981.0,0.438],[2980.9,0.001],[2980.8,1.00789687],[2980.7,9.84181731],[2980.6,3.35599278]],[[2981.7,4.36176196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276231204,[[2981.0,0.438],[2980.9,0.001],[2980.8,1.00789687],[2980.7,8.41261731],[2980.6,3.35599278]],[[2981.7,4.36176196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276231436,[[2981.0,0.438],[2980.9,0.001],[2980.8,2.43709687],[2980.7,8.41261731],[2980.6,3.35599278]],[[2981.7,4.36176196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276233023,[[2981.0,0.438],[2980.9,0.001],[2980.8,2.43709687],[2980.7,8.41241118],[2980.6,3.35599278]],[[2981.7,4.36176196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276236248,[[2981.0,0.438],[2980.9,1.4302],[2980.8,1.00789687],[2980.7,8.41241118],[2980.6,3.35599278]],[[2981.7,4.36176196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276239842,[[2981.0,0.438],[2980.9,1.4302],[2980.8,1.00789687],[2980.7,8.41241118],[2980.6,3.35599278]],[[2981.7,4.36376196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276249152,[[2980.9,1.4302],[2980.8,1.00789687],[2980.7,8.41241118],[2980.6,3.35599278],[2977.8,6.05478065]],[[2981.7,4.36376196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276249347,[[2981.0,0.438],[2980.9,1.4302],[2980.8,1.00789687],[2980.7,8.41241118],[2980.6,3.35599278]],[[2981.7,4.36376196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276249516,[[2981.0,1.9338],[2980.9,0.001],[2980.8,1.00789687],[2980.7,8.41241118],[2980.6,3.35599278]],[[2981.7,4.36376196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276251455,[[2981.0,1.9338],[2980.9,0.001],[2980.8,9.42040103],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,4.36376196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276251753,[[2981.0,1.9338],[2980.9,0.001],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,4.36376196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276252053,[[2981.0,1.9338],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,4.36376196],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276253954,[[2981.0,1.9338],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,0.002],[2981.8,0.002],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276254159,[[2981.0,1.9338],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,0.002],[2981.8,3.35567898],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276254451,[[2981.0,1.9338],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,0.002],[2981.8,4.36357585],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276255156,[[2981.0,1.4958],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,0.002],[2981.8,4.36357585],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276255454,[[2981.0,1.9338],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,0.002],[2981.8,4.36357585],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276255765,[[2981.0,1.9348],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,0.002],[2981.8,4.36357585],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276256354,[[2981.0,1.4968],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,0.002],[2981.8,4.36357585],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276256534,[[2981.0,1.9348],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,24.08254883]],[[2981.7,0.002],[2981.8,4.36357585],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276257255,[[2981.0,1.9348],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,15.67013765]],[[2981.7,0.002],[2981.8,4.36357585],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276259065,[[2981.0,1.9348],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,15.67013765]],[[2981.7,0.002],[2981.8,3.35567898],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276259357,[[2981.0,1.9348],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,15.67013765]],[[2981.7,0.002],[2981.8,4.36357585],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276261963,[[2981.0,1.9348],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,15.67013765]],[[2981.7,0.002],[2981.8,3.35567898],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276262144,[[2981.0,1.9348],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,15.67013765]],[[2981.7,1.00989687],[2981.8,3.35567898],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276262666,[[2981.0,1.9348],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,15.67013765]],[[2981.7,0.002],[2981.8,3.35567898],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276262965,[[2981.0,1.9348],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,15.67013765]],[[2981.7,1.00989687],[2981.8,3.35567898],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276263155,[[2981.0,1.9348],[2980.9,1.00889687],[2980.8,8.41250416],[2980.6,3.35599278],[2980.0,15.67013765]],[[2981.7,0.002],[2981.8,3.35567898],[2981.9,3.36798936],[2982.0,0.001],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276263355,[[2981.1,1.4322],[2981.0,0.439],[2980.9,0.001],[2980.8,8.41250416],[2980.6,0.001]],[[2981.7,0.002],[2981.8,0.002],[2981.9,0.001],[2982.0,3.3544643],[2982.1,0.45241427]]]
["bitfinex","ETHUSD",1766276263565,[[2981.1,8.41250416],[2981.0,0.439],[2980.9,0.001],[2980.8,8.41250416],[2980.6,0.001]],[[2981.7,0.002],[2981.8,0.002],[2981.9,1.00881899],[2982.0,0.001],[2982.1,3.35338522]]]
["bitfinex","ETHUSD",1766276263768,[[2981.4,8.41250416],[2981.0,4.8013685],[2980.9,0.001],[2980.8,11.76720349],[2980.6,0.001]],[[2981.7,0.002],[2981.8,0.002],[2981.9,1.00881899],[2982.0,0.001],[2982.1,3.35338522]]]
["bitfinex","ETHUSD",1766276263769,[[2981.4,8.41250416],[2981.0,4.8013685],[2980.9,0.001],[2980.8,11.76720349],[2980.6,0.001]],[[2981.7,0.002],[2981.8,0.002],[2981.9,1.00881899],[2982.0,0.001],[2982.1,3.79238522]]]
["bitfinex","ETHUSD",1766276263937,[[2981.4,8.41250416],[2981.0,4.8013685],[2980.9,3.35567196],[2980.8,8.41250416],[2980.6,0.001]],[[2981.7,0.002],[2981.8,0.002],[2981.9,0.001],[2982.0,0.001],[2982.1,0.439]]]
["bitfinex","ETHUSD",1766276264138,[[2981.5,1.4322],[2981.4,8.41250416],[2981.0,4.8013685],[2980.9,3.35567196],[2980.8,8.41250416]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,0.001],[2982.0,0.001],[2982.1,0.439]]]
["bitfinex","ETHUSD",1766276264334,[[2981.5,1.4322],[2981.4,8.85050416],[2981.0,3.35555289],[2980.9,3.35567196],[2980.8,8.41250416]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,0.001],[2982.0,0.001],[2982.1,0.439]]]
["bitfinex","ETHUSD",1766276264635,[[2981.5,1.4322],[2981.4,8.85050416],[2981.0,4.36334818],[2980.9,3.35567196],[2980.8,8.41250416]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,0.001],[2982.0,0.001],[2982.1,0.439]]]
["bitfinex","ETHUSD",1766276264845,[[2981.5,1.4322],[2981.4,8.85050416],[2981.0,4.36334818],[2980.9,3.35567196],[2980.8,8.41250416]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,0.001],[2982.0,0.001],[2982.1,3.79234849]]]
["bitfinex","ETHUSD",1766276265752,[[2981.5,1.4322],[2981.4,8.85050416],[2981.0,4.36334818],[2980.9,0.001],[2980.8,11.76728628]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,0.001],[2982.0,0.001],[2982.1,3.79234849]]]
["bitfinex","ETHUSD",1766276265952,[[2981.5,1.4322],[2981.4,8.85050416],[2981.0,1.00879529],[2980.9,3.35565196],[2980.8,11.76728628]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,0.001],[2982.0,3.35448782],[2982.1,0.439]]]
["bitfinex","ETHUSD",1766276266970,[[2981.5,1.4322],[2981.4,8.85050416],[2981.0,4.36331769],[2980.9,0.001],[2980.8,11.76728628]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,0.001],[2982.0,0.001],[2982.1,3.7923585]]]
["bitfinex","ETHUSD",1766276268875,[[2981.5,1.4322],[2981.4,8.85050416],[2981.0,1.00879529],[2980.9,3.35565],[2980.8,8.41250416]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,0.001],[2982.0,3.35448605],[2982.1,0.439]]]
["bitfinex","ETHUSD",1766276269366,[[2981.5,1.4322],[2981.4,0.438],[2981.3,8.40950004],[2981.0,1.00879529],[2980.9,3.35565]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,0.001],[2982.0,3.35448605],[2982.1,0.439]]]
["bitfinex","ETHUSD",1766276269546,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,1.00879529],[2980.9,3.35565],[2979.4,0.01441427]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,0.001],[2982.0,3.35448605],[2982.1,0.439]]]
["bitfinex","ETHUSD",1766276269752,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,1.00879529],[2980.9,3.35565],[2979.4,0.01441427]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,3.35457964],[2982.0,0.001],[2982.1,3.79234825]]]
["bitfinex","ETHUSD",1766276269953,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,1.00879529],[2980.9,0.001],[2980.8,11.7642609]],[[2981.7,0.002],[2981.8,1.00979529],[2981.9,3.35457964],[2982.0,0.001],[2982.1,3.79234825]]]
["bitfinex","ETHUSD",1766276270163,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,0.001],[2980.9,0.001],[2980.8,11.7642609]],[[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457964],[2982.0,0.001],[2982.1,3.79234825]]]
["bitfinex","ETHUSD",1766276270471,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,0.001],[2980.9,4.36347277],[2980.8,8.40950004]],[[2981.7,1.00979529],[2981.8,0.002],[2981.9,3.35457964],[2982.0,0.001],[2982.1,3.79234825]]]
["bitfinex","ETHUSD",1766276274467,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,0.001],[2980.9,3.35567748],[2980.8,8.40950004]],[[2981.7,1.00979529],[2981.8,0.002],[2981.9,3.35457964],[2982.0,0.001],[2982.1,3.79234825]]]
["bitfinex","ETHUSD",1766276274468,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,0.001],[2980.9,3.35567748],[2980.8,8.40950004]],[[2981.7,0.002],[2981.8,0.002],[2981.9,0.001],[2982.0,3.35445405],[2982.1,3.79234825]]]
["bitfinex","ETHUSD",1766276274668,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,0.001],[2980.9,3.35567748],[2980.8,9.41729533]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,0.001],[2982.0,3.35445405]]]
["bitfinex","ETHUSD",1766276274868,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,0.001],[2980.9,3.35567748],[2980.8,8.40950004]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,0.001],[2982.0,3.35445405]]]
["bitfinex","ETHUSD",1766276275687,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,0.001],[2980.9,3.35567748],[2980.8,9.41729533]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766276276181,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,0.001],[2980.9,3.35567748],[2980.8,8.40950004]],[[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766276276480,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,0.001],[2980.9,3.35567748],[2980.8,9.41729533]],[[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766276276782,[[2981.4,0.438],[2981.3,9.84170004],[2981.0,0.001],[2980.9,3.35567748],[2980.8,9.41729533]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766276278181,[[2981.4,0.438],[2981.3,1.4322],[2981.0,0.001],[2980.9,3.35567748],[2980.8,9.41729533]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766276278684,[[2981.4,8.84750004],[2981.3,1.4322],[2981.0,0.001],[2980.9,3.35567748],[2980.8,9.41729533]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766276278889,[[2981.4,8.84750004],[2981.3,1.4322],[2981.0,0.001],[2980.9,0.001],[2980.8,12.77205808]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766276280184,[[2981.4,8.84750004],[2981.3,1.4322],[2981.0,0.001],[2980.9,3.35568635],[2980.8,9.41729533]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766276280882,[[2981.4,8.84750004],[2981.3,1.4322],[2981.0,0.001],[2980.9,0.001],[2980.8,12.772056]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766276281394,[[2981.4,8.84850004],[2981.3,1.4322],[2981.0,0.001],[2980.9,0.001],[2980.8,12.772056]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766276288901,[[2981.4,8.84850004],[2981.3,1.4322],[2981.0,0.001],[2980.9,0.001],[2980.8,11.76426071]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766276289104,[[2981.4,8.57198442],[2981.3,1.4322],[2981.0,0.001],[2980.9,1.00879529],[2980.8,11.76426071]],[[2981.6,1.00779529],[2981.7,0.002],[2981.8,0.002],[2981.9,3.35457059],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766276289989,[[2981.4,8.57198442],[2981.3,1.4322],[2981.0,3.35555651],[2980.9,1.00879529],[2980.8,11.7642855]],[[2981.9,0.001],[2982.0,3.35447818],[2982.1,0.439],[2982.2,3.35324932],[2982.9,11.76399357]]]
["bitfinex","ETHUSD",1766276290305,[[2981.4,10.06978442],[2981.0,3.35555651],[2980.9,0.001],[2980.8,11.7642855],[2978.6,1.68242897]],[[2981.7,1.00779529],[2981.9,0.001],[2982.0,0.001],[2982.1,3.79238808],[2982.3,3.35412674]]]
["bitfinex","ETHUSD",1766276290678,[[2981.4,10.06978442],[2981.0,1.00879529],[2980.9,3.35564945],[2980.8,11.7642855],[2980.3,3.9]],[[2981.7,1.00779529],[2981.9,0.001],[2982.0,3.35445807],[2982.1,0.439],[2982.2,3.35322921]]]
["bitfinex","ETHUSD",1766276290884,[[2981.4,10.06978442],[2981.0,0.001],[2980.9,3.35564945],[2980.8,8.40950004],[2980.7,3.35490973]],[[2981.7,1.00779529],[2981.9,0.001],[2982.0,3.35445807],[2982.1,0.439],[2982.2,3.35322921]]]
["bitfinex","ETHUSD",1766276291182,[[2981.4,10.06978442],[2981.0,0.001],[2980.9,4.36344474],[2980.8,8.40950004],[2980.7,3.35490973]],[[2981.7,1.00779529],[2981.9,0.001],[2982.0,3.35445807],[2982.1,0.439],[2982.2,3.35322921]]]
["bitfinex","ETHUSD",1766276291401,[[2981.4,10.06978442],[2981.0,0.001],[2980.9,3.35564945],[2980.8,8.40950004],[2980.7,3.35490973]],[[2981.7,1.00779529],[2981.9,0.001],[2982.0,3.35445807],[2982.1,0.439],[2982.2,3.35322921]]]
["bitfinex","ETHUSD",1766276291701,[[2981.4,10.06978442],[2981.0,0.001],[2980.9,4.36344474],[2980.8,8.40950004],[2980.7,3.35490973]],[[2981.7,1.00779529],[2981.9,0.001],[2982.0,3.35445807],[2982.1,0.439],[2982.2,3.35322921]]]
["bitfinex","ETHUSD",1766276291902,[[2981.4,10.06978442],[2981.0,0.001],[2980.9,3.35564945],[2980.8,8.40950004],[2980.7,3.35490973]],[[2981.7,1.00779529],[2981.9,0.001],[2982.0,3.35445807],[2982.1,0.439],[2982.2,3.35322921]]]
["bitfinex","ETHUSD",1766276292205,[[2981.4,10.06978442],[2981.0,0.001],[2980.9,4.36344474],[2980.8,8.40950004],[2980.7,3.35490973]],[[2981.7,1.00779529],[2981.9,0.001],[2982.0,3.35445807],[2982.1,0.439],[2982.2,3.35322921]]]
["bitfinex","ETHUSD",1766276292902,[[2981.6,7.26185723],[2981.4,1.66028438],[2981.0,3.35557519],[2980.9,1.00879529],[2980.8,11.76427193]],[[2981.9,0.001],[2982.0,0.001],[2982.1,3.79236659],[2982.3,3.35413774],[2983.0,0.21341427]]]
["bitfinex","ETHUSD",1766276293072,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,3.35557519],[2980.9,0.001],[2980.8,11.76427193]],[[2981.9,0.001],[2982.0,0.001],[2982.1,3.79236659],[2982.3,3.35413774],[2983.0,0.21341427]]]
["bitfinex","ETHUSD",1766276293381,[[2981.5,1.4978],[2981.4,8.57198442],[2981.3,1.00779191],[2981.0,0.001],[2980.9,3.35564606]],[[2981.9,0.001],[2982.0,0.001],[2982.1,3.79236659],[2982.3,3.35413774],[2983.0,0.21341427]]]
["bitfinex","ETHUSD",1766276293382,[[2981.5,1.4978],[2981.4,8.57198442],[2981.3,1.00779191],[2981.0,0.001],[2980.9,3.35564606]],[[2981.8,1.00779191],[2981.9,0.001],[2982.0,3.35447713],[2982.1,0.439],[2982.2,3.3532486]]]
["bitfinex","ETHUSD",1766276293699,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,0.001],[2980.9,3.35564606],[2977.4,7.85944813]],[[2981.8,1.00779191],[2981.9,0.001],[2982.0,3.35447713],[2982.1,0.439],[2982.2,3.3532486]]]
["bitfinex","ETHUSD",1766276293903,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,1.00879191],[2980.9,3.35564606],[2977.4,7.85944813]],[[2981.9,0.001],[2982.0,3.35447713],[2982.1,0.439],[2982.2,3.3532486],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766276294104,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,1.00879191],[2980.9,0.001],[2977.4,7.85944813]],[[2981.9,0.001],[2982.0,3.35447713],[2982.1,0.439],[2982.2,3.3532486],[2983.2,8.42291431]]]
["bitfinex","ETHUSD",1766276294303,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,4.36336158],[2980.9,0.001],[2978.6,1.68242897]],[[2981.8,1.00779191],[2981.9,0.001],[2982.0,0.001],[2982.1,3.79238366],[2982.3,3.35413786]]]
["bitfinex","ETHUSD",1766276295204,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,4.36336158],[2980.9,0.001],[2978.6,0.01341427]],[[2981.8,1.00779191],[2981.9,0.001],[2982.0,0.001],[2982.1,3.79238366],[2982.3,3.35413786]]]
["bitfinex","ETHUSD",1766276296001,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,4.36336158],[2980.9,0.001],[2978.6,1.68242897]],[[2981.8,1.00779191],[2981.9,0.001],[2982.0,0.001],[2982.1,3.79238366],[2982.3,3.35413786]]]
["bitfinex","ETHUSD",1766276296507,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,4.36336158],[2980.9,0.001],[2978.6,1.68242897]],[[2981.7,0.002],[2981.8,1.00779191],[2981.9,0.001],[2982.0,0.001],[2982.1,3.79238366]]]
["bitfinex","ETHUSD",1766276296684,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,1.00879191],[2980.9,3.35565818],[2980.8,8.40950004]],[[2981.7,0.002],[2981.8,1.00779191],[2981.9,0.001],[2982.0,3.35445686],[2982.1,0.439]]]
["bitfinex","ETHUSD",1766276299107,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,1.00879191],[2980.9,3.35565818],[2980.8,8.40950004]],[[2981.7,0.002],[2981.9,0.001],[2982.0,3.35445686],[2982.1,0.439],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766276299277,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,1.00879191],[2980.9,3.35565818],[2980.8,8.40950004]],[[2981.7,1.00979191],[2981.9,0.001],[2982.0,3.35445686],[2982.1,0.439],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766276299807,[[2981.5,1.4978],[2981.4,8.57198442],[2981.0,4.36335459],[2980.9,0.001],[2980.8,11.76429419]],[[2981.7,1.00979191],[2981.9,0.001],[2982.0,3.35445686],[2982.1,0.439],[2987.2,16.9116669]]]
["bitfinex","ETHUSD",1766276300909,[[2981.5,1.4978],[2981.4,8.57198442],[2981.1,1.00779191],[2981.0,3.35556268],[2980.9,0.001]],[[2981.7,1.00979191],[2981.9,0.001],[2982.0,3.35445686],[2982.1,0.439],[2987.2,16.9116669]]]
["bitfinex","ETHUSD",1766276301811,[[2981.5,1.4978],[2981.4,8.57198442],[2981.1,1.00779191],[2981.0,3.35556268],[2980.9,0.001]],[[2981.7,1.00979191],[2981.9,0.001],[2982.0,3.35445686],[2982.1,0.439],[2986.4,14.4957145]]]
["bitfinex","ETHUSD",1766276302008,[[2981.5,1.4978],[2981.4,8.57198442],[2981.1,1.00779191],[2981.0,0.001],[2980.9,3.35559714]],[[2981.9,0.001],[2982.0,0.001],[2982.3,3.35411672],[2982.8,3.36600342],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766276302175,[[2981.7,1.4978],[2981.6,8.40950004],[2981.4,0.16248438],[2981.2,3.35426406],[2981.0,3.35549545]],[[2982.1,1.44669035],[2982.3,3.35411672],[2982.8,3.36600342],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766276302176,[[2981.7,1.4978],[2981.6,8.40950004],[2981.4,0.16248438],[2981.2,3.35426406],[2981.0,3.35549545]],[[2982.1,1.44669035],[2982.3,3.35411672],[2982.5,3.35291397],[2982.8,3.36600342],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766276302380,[[2981.8,9.90730004],[2981.6,1.00769035],[2981.4,0.16248438],[2981.3,3.35422657],[2981.0,3.35549545]],[[2982.1,1.44669035],[2982.3,3.35411672],[2982.5,3.35291397],[2982.8,3.36600342],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766276302381,[[2981.8,9.90730004],[2981.6,1.00769035],[2981.4,0.16248438],[2981.3,3.35422657],[2981.1,3.35445832]],[[2982.1,0.439],[2982.3,3.35411672],[2982.5,3.35291397],[2982.8,3.36600342],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766276302710,[[2981.8,9.90730004],[2981.6,1.00769035],[2981.4,0.16248438],[2981.3,3.35422657],[2981.1,3.35445832]],[[2982.1,0.439],[2982.3,1.00869035],[2982.4,3.35305057],[2982.5,3.35291397],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276304591,[[2981.8,1.4978],[2981.7,8.40736144],[2981.6,1.00769035],[2981.4,0.16248438],[2981.3,3.35422657]],[[2982.1,0.439],[2982.3,4.3618207],[2982.5,3.35291397],[2982.8,0.01341427],[2983.0,8.42077571]]]
["bitfinex","ETHUSD",1766276305212,[[2981.8,1.4978],[2981.7,8.40736144],[2981.6,1.00769035],[2981.4,0.16248438],[2981.2,3.35431355]],[[2982.1,0.439],[2982.3,4.3618207],[2982.5,3.35291397],[2982.8,0.01341427],[2983.0,8.42077571]]]
["bitfinex","ETHUSD",1766276307411,[[2981.8,1.4978],[2981.6,1.00769035],[2981.4,0.16248438],[2981.2,3.35431355]],[[2982.3,4.3618207],[2982.5,3.35291397],[2982.8,0.01341427],[2983.0,8.42077571]]]
["bitfinex","ETHUSD",1766276307412,[[2981.9,9.85826144],[2981.8,0.438],[2981.6,8.40736144],[2981.4,0.001],[2981.2,3.3542614]],[[2982.3,0.001],[2982.5,3.35291456],[2982.7,3.35268292],[2982.8,0.01341427],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766276307614,[[2982.0,1.4509],[2981.9,8.40736144],[2981.8,0.438],[2981.6,8.40736144],[2981.5,3.35401475]],[[2982.3,0.001],[2982.5,3.35291456],[2982.7,3.35268292],[2982.8,0.45241427],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766276307787,[[2982.0,1.4509],[2981.9,9.41490965],[2981.8,0.438],[2981.6,8.40736144],[2981.5,3.35401475]],[[2982.3,0.001],[2982.8,0.45241427],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766276307788,[[2982.0,1.4509],[2981.9,9.41490965],[2981.8,0.438],[2981.6,8.40736144],[2981.5,3.35401475]],[[2982.3,0.001],[2982.6,3.35282708],[2982.8,4.8125445],[2982.9,0.002],[2984.5,0.01341427]]]
["bitfinex","ETHUSD",1766276307987,[[2982.0,1.4509],[2981.9,8.40736144],[2981.8,0.438],[2981.6,8.40736144],[2981.5,3.35401475]],[[2982.3,0.001],[2982.6,3.35282708],[2982.8,3.80499629],[2982.9,0.002],[2984.5,0.01341427]]]
["bitfinex","ETHUSD",1766276308205,[[2982.0,2.45844821],[2981.8,0.438],[2981.4,3.3550926],[2981.2,3.35432656]],[[2982.3,0.001],[2982.6,3.35282708],[2982.8,3.80499629],[2982.9,0.002],[2984.5,0.01341427]]]
["bitfinex","ETHUSD",1766276308206,[[2982.0,2.45844821],[2981.8,0.438],[2981.4,3.3550926],[2981.2,3.35432656],[2729.5,0.04969024]],[[2982.3,0.001],[2982.5,3.35290355],[2982.6,1.00754821],[2982.7,3.35266969],[2982.8,0.45241427]]]
["bitfinex","ETHUSD",1766276308512,[[2982.0,10.86580965],[2981.8,0.438],[2981.6,8.40736144],[2981.4,3.3550926],[2981.2,3.35432656]],[[2982.3,0.001],[2982.5,3.35290355],[2982.6,1.00754821],[2982.7,3.35266969],[2982.8,0.45241427]]]
["bitfinex","ETHUSD",1766276308712,[[2982.0,10.86580965],[2981.8,0.438],[2981.4,3.3550926],[2981.2,3.35432656],[2980.8,8.40736144]],[[2982.3,0.001],[2982.5,3.35290355],[2982.6,1.00754821],[2982.7,3.35266969],[2982.8,0.45241427]]]
["bitfinex","ETHUSD",1766276309984,[[2982.0,2.45844821],[2981.8,8.84536144],[2981.4,3.3550926],[2981.2,3.35432656],[2980.8,8.40736144]],[[2982.3,0.001],[2982.5,3.35290355],[2982.6,1.00754821],[2982.7,3.35266969],[2982.8,0.45241427]]]
["bitfinex","ETHUSD",1766276310314,[[2982.0,2.45844821],[2981.4,3.3550926],[2980.8,8.40736144]],[[2982.3,0.001],[2982.5,3.35290355],[2982.6,1.00754821],[2982.7,3.35266969],[2982.8,0.45241427]]]
["bitfinex","ETHUSD",1766276310315,[[2982.0,4.821e-05],[2981.7,1.4509],[2981.4,8.40836144],[2981.0,3.3554729],[2980.9,0.001]],[[2982.3,0.001],[2982.5,6.7058071],[2982.6,1.00754821],[2982.7,8.40736144],[2982.8,0.45241427]]]
["bitfinex","ETHUSD",1766276310486,[[2981.6,0.438],[2981.5,1.4509],[2981.4,8.40836144],[2981.0,3.3554729],[2980.9,0.001]],[[2982.3,0.67168071],[2982.5,6.7058071],[2982.6,0.01341427],[2982.7,8.40736144],[2982.8,0.45241427]]]
["bitfinex","ETHUSD",1766276310680,[[2981.6,1.8889],[2981.5,1.00765651],[2981.4,8.40836144],[2981.0,3.3554729],[2980.9,0.001]],[[2982.3,0.67168071],[2982.5,6.7058071],[2982.6,0.01341427],[2982.7,8.40736144],[2982.8,0.45241427]]]
["bitfinex","ETHUSD",1766276310681,[[2981.6,1.8889],[2981.5,1.00765651],[2981.4,8.40836144],[2981.0,3.3554729],[2980.9,0.001]],[[2982.2,1.00765651],[2982.3,0.67168071],[2982.5,6.7058071],[2982.6,0.01341427],[2982.7,8.40736144]]]
["bitfinex","ETHUSD",1766276311411,[[2981.6,1.8889],[2981.5,1.00865651],[2981.4,8.40836144],[2981.2,3.35427491],[2981.0,3.3554729]],[[2982.2,1.00765651],[2982.3,4.02485924],[2982.5,3.35290355],[2982.6,0.01341427],[2982.7,8.40736144]]]
["bitfinex","ETHUSD",1766276312814,[[2981.6,1.8889],[2981.5,1.00865651],[2981.4,8.40836144],[2981.2,3.35427491],[2981.0,3.3554729]],[[2982.2,1.00765651],[2982.3,4.02485924],[2982.4,0.439],[2982.5,3.35290355],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766276313510,[[2981.6,1.8889],[2981.5,1.00865651],[2981.4,0.001],[2981.3,8.40843792],[2981.2,3.35427491]],[[2982.2,1.00765651],[2982.3,4.02485924],[2982.4,0.439],[2982.5,3.35290355],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766276314325,[[2981.6,1.4509],[2981.5,1.00865651],[2981.4,0.001],[2981.3,8.40843792],[2981.2,3.35427491]],[[2982.2,1.00765651],[2982.3,4.02485924],[2982.4,0.439],[2982.5,3.35290355],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766276314544,[[2981.6,1.4509],[2981.5,1.44665651],[2981.4,0.001],[2981.3,8.40843792],[2981.2,3.35427491]],[[2982.2,1.00765651],[2982.3,4.02485924],[2982.4,0.439],[2982.5,3.35290355],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766276316219,[[2981.6,1.4509],[2981.5,1.00865651],[2981.4,0.001],[2981.3,8.40843792],[2981.1,3.35442926]],[[2982.2,4.36092015],[2982.3,0.67168071],[2982.4,3.79203138],[2982.6,0.01341427],[2982.8,3.36602424]]]
["bitfinex","ETHUSD",1766276316413,[[2981.5,0.439],[2981.4,0.001],[2981.1,11.76286718],[2978.3,3.89185299],[2728.9,0.002]],[[2982.2,4.36092015],[2982.3,0.67168071],[2982.4,3.79203138],[2982.6,0.01341427],[2982.8,3.36602424]]]
["bitfinex","ETHUSD",1766276316714,[[2981.5,0.439],[2981.4,1.00868697],[2981.1,11.76286718],[2978.3,3.89185299],[2970.7,0.071]],[[2982.2,3.35326364],[2982.3,0.67168071],[2982.4,3.79203138],[2982.6,0.01341427],[2982.8,3.36602424]]]
["bitfinex","ETHUSD",1766276316916,[[2981.6,1.3797],[2981.5,0.439],[2981.4,1.00868697],[2981.1,11.76286718],[2978.3,3.89185299]],[[2982.1,1.00768697],[2982.2,3.35326364],[2982.3,0.67168071],[2982.4,3.79203138],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766276317414,[[2981.6,1.3797],[2981.5,0.439],[2981.4,1.00868697],[2981.1,11.76286718],[2979.6,0.01541427]],[[2982.1,1.00768697],[2982.2,3.35326364],[2982.3,0.67168071],[2982.4,3.79203138],[2982.6,0.01341427]]]
["bitfinex","ETHUSD",1766276318218,[[2981.5,0.001],[2981.4,1.00868697],[2981.3,1.3797],[2980.9,0.001],[2980.5,0.001]],[[2982.1,4.86434651],[2982.3,0.67168071],[2982.4,0.439],[2982.6,3.3662857],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276318392,[[2981.5,0.001],[2981.4,1.8187],[2981.0,11.76394763],[2980.9,0.001],[2980.8,3.35477966]],[[2982.1,4.86434651],[2982.3,3.35420127],[2982.4,0.439],[2982.6,3.3662857],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276318592,[[2981.5,1.3807],[2981.4,0.439],[2981.1,1.00777498],[2981.0,11.76394763],[2980.9,0.001]],[[2982.1,3.85665954],[2982.3,3.35420127],[2982.4,0.439],[2982.6,3.3662857],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276318792,[[2981.5,1.3807],[2981.4,0.439],[2981.1,1.00777498],[2981.0,11.76394763],[2980.9,0.001]],[[2982.0,1.00777498],[2982.1,3.85665954],[2982.2,0.002],[2982.3,3.35420127],[2982.4,0.439]]]
["bitfinex","ETHUSD",1766276320328,[[2981.5,1.3807],[2981.4,0.439],[2981.1,1.00777498],[2981.0,11.76394763],[2980.9,0.001]],[[2982.0,4.36124341],[2982.1,0.50326313],[2982.2,3.35523747],[2982.3,0.001],[2982.4,0.439]]]
["bitfinex","ETHUSD",1766276321314,[[2981.5,1.3807],[2981.4,0.439],[2981.1,1.00777498],[2981.0,11.76394763],[2980.9,0.001]],[[2982.0,3.35346843],[2982.1,0.50326313],[2982.2,3.35523747],[2982.3,0.001],[2982.4,0.439]]]
["bitfinex","ETHUSD",1766276321524,[[2981.5,1.3807],[2981.4,0.439],[2981.1,1.00777498],[2981.0,11.76394763],[2980.9,0.001]],[[2981.9,1.00777498],[2982.0,4.07466533],[2982.2,3.35523747],[2982.3,0.001],[2982.4,0.439]]]
["bitfinex","ETHUSD",1766276325037,[[2981.6,1.3797],[2981.5,0.001],[2981.4,0.439],[2981.1,4.36221235],[2981.0,8.40943792]],[[2981.9,1.00777498],[2982.0,4.07466533],[2982.2,3.35523747],[2982.3,0.001],[2982.4,0.439]]]
["bitfinex","ETHUSD",1766276325038,[[2981.6,1.3797],[2981.5,0.001],[2981.4,0.439],[2981.1,4.36221235],[2981.0,8.40943792]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.2,3.35532149],[2982.3,0.001],[2982.4,3.79209125]]]
["bitfinex","ETHUSD",1766276325410,[[2981.6,1.3797],[2981.5,0.001],[2981.4,0.439],[2981.1,3.35443737],[2981.0,8.40943792]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.2,3.35532149],[2982.3,0.001],[2982.4,3.79209125]]]
["bitfinex","ETHUSD",1766276325611,[[2981.6,1.3797],[2981.5,0.001],[2981.4,0.439],[2981.2,1.00777498],[2981.1,3.35443737]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.2,3.35532149],[2982.3,0.001],[2982.4,3.79209125]]]
["bitfinex","ETHUSD",1766276325817,[[2981.6,1.3797],[2981.5,0.001],[2981.4,0.439],[2981.2,1.00777498],[2981.1,3.35443737]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,0.001]]]
["bitfinex","ETHUSD",1766276326024,[[2981.6,1.3797],[2981.5,0.001],[2981.4,0.439],[2981.2,1.00777498],[2981.1,3.35443737]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276327556,[[2981.6,1.3797],[2981.5,0.001],[2981.4,0.439],[2981.2,1.00777498],[2981.0,11.76396765]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276330840,[[2981.5,0.001],[2981.4,0.439],[2981.2,1.00777498],[2981.0,11.76396765],[2728.0,0.0275]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276331148,[[2981.5,0.001],[2981.4,1.8187],[2981.2,1.00777498],[2981.0,11.76396765],[2972.3,0.00661036]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276331304,[[2981.5,0.001],[2981.4,0.439],[2981.2,1.00777498],[2981.0,11.76396765],[2972.3,0.00661036]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276331509,[[2981.5,1.3807],[2981.4,0.439],[2981.2,1.00777498],[2981.0,11.76396765],[2972.3,0.00661036]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276332141,[[2981.5,1.3807],[2981.4,0.439],[2981.2,1.00777498],[2981.0,11.76396765],[2977.7,7.84603386]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276335050,[[2981.5,1.3807],[2981.4,0.439],[2981.2,1.00777498],[2981.0,11.76396765],[2978.5,3.9]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276335342,[[2981.5,1.3807],[2981.4,0.439],[2981.2,1.00777498],[2981.0,11.76396765],[2979.1,0.001]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276335841,[[2981.5,1.3807],[2981.4,0.439],[2981.2,1.00777498],[2981.0,11.76396765],[2725.8,0.20548612]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276336143,[[2981.5,1.3807],[2981.4,0.439],[2981.2,1.00777498],[2981.0,11.76396765],[2960.3,14.4833333]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276336946,[[2981.5,1.3807],[2981.4,0.439],[2981.2,1.00777498],[2981.1,3.35445028],[2981.0,8.40943792]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.1,3.35334422],[2982.2,0.002],[2982.3,3.35412249]]]
["bitfinex","ETHUSD",1766276337845,[[2981.5,0.001],[2981.4,0.439],[2981.2,1.00777498],[2981.1,3.35445028],[2981.0,8.40943792]],[[2981.9,1.00777498],[2982.0,0.7211969],[2982.2,3.35527433],[2982.3,0.001],[2983.5,2.03241427]]]
["bitfinex","ETHUSD",1766276338024,[[2981.6,1.3797],[2981.5,0.001],[2981.4,0.439],[2981.2,4.36212594],[2981.1,0.03354466]],[[2981.9,1.00777498],[2982.2,0.002],[2982.3,3.3541554],[2982.9,3.35450574],[2983.5,2.03241427]]]
["bitfinex","ETHUSD",1766276338223,[[2981.6,1.3797],[2981.5,0.001],[2981.4,0.439],[2981.3,11.76267791],[2981.1,0.03354466]],[[2981.9,1.00777498],[2982.2,0.002],[2982.3,3.3541554],[2982.5,3.35290794],[2982.9,3.35450574]]]
["bitfinex","ETHUSD",1766276338426,[[2982.1,0.339],[2981.7,0.03353791],[2981.6,8.59040792],[2981.5,6.7090211],[2981.4,1.44671743]],[[2982.3,3.3541554],[2982.9,3.35450574]]]
["bitfinex","ETHUSD",1766276338427,[[2982.1,0.339],[2981.7,0.03353791],[2981.6,8.59040792],[2981.5,6.7090211],[2981.4,1.44671743]],[[2982.3,0.001],[2982.9,0.002],[2983.3,0.01341427],[2983.4,0.002],[2983.7,8.42185219]]]
["bitfinex","ETHUSD",1766276338729,[[2982.1,1.3797],[2981.9,8.84643792],[2981.7,0.03353791],[2981.6,0.18197],[2981.5,6.7090211]],[[2982.8,4.36011085],[2982.9,0.441],[2983.0,3.35234282],[2983.3,0.01341427],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766276338930,[[2982.2,0.13433976],[2982.1,1.3797],[2981.9,8.84643792],[2981.6,0.18197],[2981.5,6.7090211]],[[2982.8,3.35256264],[2982.9,0.441],[2983.0,3.35234282],[2983.3,0.01341427],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766276339144,[[2982.2,0.13433976],[2982.1,1.3797],[2981.9,8.84643792],[2981.6,0.18197],[2981.5,6.7090211]],[[2982.8,4.36011085],[2982.9,0.441],[2983.0,3.35234282],[2983.3,0.01341427],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766276339317,[[2982.2,0.13433976],[2982.1,1.3797],[2981.9,8.84643792],[2981.6,0.18197],[2981.5,6.7090211]],[[2982.8,4.36011085],[2982.9,0.441],[2983.0,3.35234282],[2983.3,0.01341427],[2983.4,11.76235583]]]
["bitfinex","ETHUSD",1766276340518,[[2982.2,0.13433976],[2982.1,1.3797],[2981.9,8.84643792],[2981.6,3.53582926],[2981.5,3.35500467]],[[2982.8,4.36011085],[2982.9,3.79344318],[2983.3,0.01341427],[2983.4,11.76235583],[2983.8,6.88748569]]]
["bitfinex","ETHUSD",1766276340718,[[2982.2,0.13433976],[2982.1,1.3797],[2981.9,8.84643792],[2981.6,3.53582926],[2981.5,0.001]],[[2982.8,4.36011085],[2982.9,3.79344318],[2983.3,3.36544583],[2983.4,8.41043792],[2983.8,6.88748569]]]
["bitfinex","ETHUSD",1766276341345,[[2982.2,0.13433976],[2982.1,1.3797],[2981.9,0.438],[2981.6,8.59040792],[2981.5,3.35493238]],[[2982.8,7.71267349],[2982.9,0.441],[2983.1,0.01341427],[2983.2,3.35214552],[2983.3,0.01341427]]]
["bitfinex","ETHUSD",1766276341544,[[2982.2,3.976e-05],[2981.9,1.8177],[2981.6,8.59040792],[2981.5,3.35493238],[2727.9,5.52899449]],[[2982.7,0.81536735],[2982.8,7.71267349],[2982.9,0.441],[2983.1,0.01341427],[2983.2,3.35214552]]]
["bitfinex","ETHUSD",1766276341753,[[2982.2,3.976e-05],[2981.9,1.8177],[2981.6,8.59040792],[2981.5,3.35493238],[2978.6,6.05478065]],[[2982.7,0.81536735],[2982.8,6.70512528],[2982.9,0.45441427],[2983.1,0.01341427],[2983.2,3.35214552]]]
["bitfinex","ETHUSD",1766276342161,[[2982.2,3.976e-05],[2981.9,1.8177],[2981.6,8.59040792],[2981.5,3.35493238],[2978.6,6.05478065]],[[2982.7,1.82291556],[2982.8,6.70512528],[2982.9,0.45441427],[2983.1,0.01341427],[2983.2,3.35214552]]]
["bitfinex","ETHUSD",1766276342454,[[2982.2,3.976e-05],[2981.9,1.8177],[2981.6,8.59040792],[2981.5,3.35493238],[2979.3,1.66064393]],[[2982.7,1.82291556],[2982.8,6.70512528],[2982.9,0.45441427],[2983.1,0.01341427],[2983.2,3.35214552]]]
["bitfinex","ETHUSD",1766276342620,[[2982.2,3.976e-05],[2981.9,1.8177],[2981.6,8.59040792],[2981.5,0.001],[2980.9,0.001]],[[2982.7,1.82291556],[2982.9,0.45441427],[2983.1,0.01341427],[2984.7,0.61341427],[2984.8,4.96338465]]]
["bitfinex","ETHUSD",1766276342825,[[2982.2,3.976e-05],[2981.9,1.8177],[2981.6,11.94429302],[2981.5,0.001],[2981.4,3.35512011]],[[2982.7,4.36025532],[2982.9,3.80688382],[2983.1,0.01341427],[2984.7,0.61341427],[2984.8,4.96338465]]]
["bitfinex","ETHUSD",1766276343027,[[2982.2,3.976e-05],[2981.9,1.8177],[2981.6,11.94262664],[2981.5,0.001],[2981.4,3.35512011]],[[2982.7,4.36025532],[2982.8,0.002],[2982.9,3.80688382],[2983.1,0.01341427],[2983.3,8.42018581]]]
["bitfinex","ETHUSD",1766276343654,[[2982.2,3.976e-05],[2981.9,1.8177],[2981.6,11.94262664],[2981.5,0.001],[2981.4,3.35512011]],[[2982.7,4.36025532],[2982.8,0.002],[2982.9,3.80688382],[2983.1,0.01341427],[2983.3,11.77223308]]]
["bitfinex","ETHUSD",1766276343961,[[2982.2,3.976e-05],[2981.9,1.8177],[2981.6,8.58874154],[2981.5,3.35499606],[2981.4,0.001]],[[2982.7,4.36025532],[2982.8,3.35458298],[2982.9,0.45441427],[2983.1,0.01341427],[2983.2,3.35215804]]]
["bitfinex","ETHUSD",1766276345359,[[2982.2,3.976e-05],[2981.9,1.8177],[2981.6,11.9426377],[2981.5,0.001],[2981.4,3.35508662]],[[2982.7,4.36025532],[2982.8,0.002],[2982.9,3.7934437],[2983.1,0.01341427],[2983.2,3.35215804]]]
["bitfinex","ETHUSD",1766276345558,[[2982.2,3.976e-05],[2982.0,0.63375139],[2981.9,1.8177],[2981.6,11.9426377],[2981.5,0.001]],[[2982.7,4.36025532],[2982.8,0.002],[2982.9,3.7934437],[2983.1,0.01341427],[2983.2,3.35215804]]]
["bitfinex","ETHUSD",1766276347765,[[2982.2,3.976e-05],[2982.0,0.63375139],[2981.9,1.8177],[2981.6,8.58874154],[2981.5,3.3549728]],[[2982.7,4.36025532],[2982.8,3.3545641],[2982.9,0.441],[2983.1,0.01341427],[2983.2,3.35215804]]]
["bitfinex","ETHUSD",1766276348066,[[2982.2,3.976e-05],[2982.0,0.63375139],[2981.9,1.8177],[2981.6,8.58874154],[2981.5,0.001]],[[2982.7,7.71296243],[2982.8,0.002],[2982.9,0.441],[2983.1,3.36567324],[2984.7,0.61341427]]]
["bitfinex","ETHUSD",1766276348359,[[2982.2,3.976e-05],[2982.0,0.63375139],[2981.9,1.8177],[2981.6,8.58874154],[2981.5,3.35501171]],[[2982.7,4.36025532],[2982.8,3.35456283],[2982.9,0.441],[2983.1,3.36567324],[2984.7,2.28866566]]]
["bitfinex","ETHUSD",1766276349763,[[2982.0,0.63375139],[2981.9,1.8177],[2981.6,8.58874154],[2981.5,3.35501171],[2979.3,0.002]],[[2982.7,3.35270711],[2982.8,3.35456283],[2982.9,0.441],[2983.1,3.36567324],[2984.7,2.28866566]]]
["bitfinex","ETHUSD",1766276349961,[[2982.0,0.63375139],[2981.9,1.8177],[2981.6,8.58874154],[2981.5,3.35501171],[2980.8,12.30677154]],[[2982.8,6.70712566],[2982.9,0.441],[2983.1,3.36567324],[2984.7,2.28866566],[3327.0,0.2]]]
["bitfinex","ETHUSD",1766276350143,[[2982.0,0.63375139],[2981.9,1.8177],[2981.6,8.58874154],[2981.5,0.001],[2981.4,3.35508279]],[[2982.7,0.71481257],[2982.8,6.70712566],[2982.9,0.441],[2983.1,4.37322145],[2984.7,2.28866566]]]
["bitfinex","ETHUSD",1766276350468,[[2982.0,0.63375139],[2981.9,1.8177],[2981.8,1.00754821],[2981.6,8.58874154],[2981.5,0.001]],[[2982.7,0.71481257],[2982.8,6.70712566],[2982.9,0.441],[2983.1,4.37322145],[2984.7,2.28866566]]]
["bitfinex","ETHUSD",1766276350763,[[2982.0,0.63375139],[2981.9,1.8177],[2981.8,1.00754821],[2981.6,8.58874154],[2981.5,3.35500615]],[[2982.7,0.71481257],[2982.8,6.70712566],[2982.9,0.441],[2983.1,4.37322145],[2984.7,2.28866566]]]
["bitfinex","ETHUSD",1766276350964,[[2982.0,0.63375139],[2981.9,1.8177],[2981.8,1.00754821],[2981.6,8.58874154],[2981.5,3.35500615]],[[2982.7,0.71681257],[2982.8,6.70712566],[2982.9,0.441],[2983.1,4.37322145],[2984.7,2.28866566]]]
["bitfinex","ETHUSD",1766276351141,[[2982.0,0.63375139],[2981.9,1.8177],[2981.8,1.00754821],[2981.6,8.58874154],[2981.5,0.001]],[[2982.7,0.71681257],[2982.8,6.70712566],[2982.9,0.441],[2983.1,4.37322145],[2983.9,0.01541427]]]
["bitfinex","ETHUSD",1766276351460,[[2982.0,2.05445139],[2981.9,0.438],[2981.8,1.00754821],[2981.6,8.58874154],[2981.5,0.001]],[[2982.7,0.71681257],[2982.8,6.70712566],[2982.9,0.441],[2983.1,4.37322145],[2983.9,0.01541427]]]
["bitfinex","ETHUSD",1766276352962,[[2982.0,2.05445139],[2981.9,0.438],[2981.6,8.58874154],[2981.5,0.001],[2725.1,0.025]],[[2982.6,3.35277945],[2982.7,0.71681257],[2982.8,3.35456283],[2982.9,0.441],[2983.1,4.37322145]]]
["bitfinex","ETHUSD",1766276353262,[[2982.0,2.05445139],[2981.9,0.438],[2981.7,1.00754821],[2981.6,8.58874154],[2981.5,0.001]],[[2982.6,3.35277945],[2982.7,0.71681257],[2982.8,3.35456283],[2982.9,0.441],[2983.1,4.37322145]]]
["bitfinex","ETHUSD",1766276353663,[[2982.0,2.05445139],[2981.9,0.438],[2981.7,1.00754821],[2981.6,8.58874154],[2981.5,3.35498159]],[[2982.6,3.35277945],[2982.7,0.71681257],[2982.8,3.35456283],[2982.9,0.441],[2983.1,4.37322145]]]
["bitfinex","ETHUSD",1766276354270,[[2982.0,2.05445139],[2981.9,0.438],[2981.7,1.00754821],[2981.6,8.58874154],[2981.5,3.35498159]],[[2982.6,3.35277945],[2982.7,4.06948152],[2982.8,0.002],[2982.9,0.441],[2983.1,4.37322145]]]
["bitfinex","ETHUSD",1766276354435,[[2982.0,2.05445139],[2981.9,0.438],[2981.7,1.00754821],[2981.6,8.58874154],[2981.5,3.35498159]],[[2982.6,3.35277945],[2982.7,0.71681257],[2982.8,3.35455484],[2982.9,0.441],[2983.1,4.37322145]]]
["bitfinex","ETHUSD",1766276355570,[[2982.0,2.05445139],[2981.9,0.438],[2981.7,1.00754821],[2981.6,8.58874154],[2981.5,3.35498159]],[[2982.6,3.35277945],[2982.7,4.06948514],[2982.8,0.002],[2982.9,0.441],[2983.1,4.37322145]]]
["bitfinex","ETHUSD",1766276355961,[[2982.0,2.05445139],[2981.9,0.438],[2981.7,1.00754821],[2981.6,8.58874154],[2981.5,3.35498159]],[[2982.6,3.35277945],[2982.7,0.71681257],[2982.8,3.35457938],[2982.9,0.441],[2983.1,4.37322145]]]
["bitfinex","ETHUSD",1766276356146,[[2982.0,2.05445139],[2981.9,0.438],[2981.7,1.00754821],[2981.6,11.94262682],[2981.5,0.001]],[[2982.6,3.35277945],[2982.7,0.71681257],[2982.8,3.35457938],[2982.9,0.441],[2983.1,4.37322145]]]
["bitfinex","ETHUSD",1766276356327,[[2982.1,1.4207],[2982.0,0.63375139],[2981.9,0.438],[2981.7,3.35375973],[2981.6,8.58874154]],[[2982.7,0.71681257],[2982.8,3.35462121],[2982.9,0.441],[2983.1,4.37322145]]]
["bitfinex","ETHUSD",1766276356328,[[2982.1,1.4207],[2982.0,0.63375139],[2981.9,0.438],[2981.7,3.35375973],[2981.6,8.58874154]],[[2982.7,0.71681257],[2982.8,3.35462121],[2982.9,0.441],[2983.0,3.35243779],[2983.1,1.02096248]]]
["bitfinex","ETHUSD",1766276356532,[[2982.1,1.055],[2982.0,0.63375139],[2981.9,0.438],[2981.8,1.00754821],[2981.7,3.35375973]],[[2982.7,0.71681257],[2982.8,3.35462121],[2982.9,0.441],[2983.0,3.35243779],[2983.1,1.02096248]]]
["bitfinex","ETHUSD",1766276356754,[[2982.2,0.3657],[2982.1,1.055],[2982.0,0.63375139],[2981.9,0.438],[2981.8,1.00754821]],[[2982.7,0.71681257],[2982.8,3.35462121],[2982.9,0.441],[2983.0,3.35243779],[2983.1,1.02096248]]]
["bitfinex","ETHUSD",1766276357368,[[2982.2,0.3657],[2982.1,1.055],[2982.0,0.63375139],[2981.9,0.438],[2981.8,1.00754821]],[[2982.7,4.06949187],[2982.8,0.002],[2982.9,3.79344981],[2983.1,1.02096248],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766276358168,[[2982.2,0.3657],[2982.1,1.055],[2982.0,0.63375139],[2981.9,0.438],[2981.8,1.00754821]],[[2982.7,4.06949187],[2982.8,0.002],[2982.9,3.79344981],[2983.1,1.02096248],[3012.6,19.3276193]]]
["bitfinex","ETHUSD",1766276358965,[[2982.2,0.3657],[2982.1,1.055],[2982.0,0.63375139],[2981.9,0.438],[2981.8,1.00754821]],[[2982.7,0.71681257],[2982.8,3.35460444],[2982.9,3.79344981],[2983.1,1.02096248],[3012.6,19.3276193]]]
["bitfinex","ETHUSD",1766276359167,[[2982.2,0.3657],[2982.1,1.055],[2982.0,0.63475139],[2981.9,0.438],[2981.8,1.00754821]],[[2982.7,0.71681257],[2982.8,3.35460444],[2982.9,3.79344981],[2983.1,1.02096248],[3012.6,19.3276193]]]
["bitfinex","ETHUSD",1766276359463,[[2982.2,0.3657],[2982.1,1.055],[2982.0,0.63475139],[2981.9,0.438],[2981.8,1.00754821]],[[2982.7,0.71681257],[2982.8,3.35460444],[2982.9,3.79344981],[2983.1,1.02096248],[2985.1,0.18669896]]]
["bitfinex","ETHUSD",1766276360240,[[2982.2,0.3657],[2982.1,1.055],[2982.0,0.63475139],[2981.9,0.438],[2981.8,1.00754821]],[[2982.7,0.71681257],[2982.8,3.35460444],[2982.9,3.79344981],[2983.1,1.02096248],[2985.1,0.18469896]]]
["bitfinex","ETHUSD",1766276361367,[[2982.1,1.055],[2982.0,0.63475139],[2981.9,0.438],[2981.8,1.00754821],[2728.0,0.0275]],[[2982.7,0.71681257],[2982.8,3.35460444],[2982.9,3.79344981],[2983.1,1.02096248],[2985.1,0.18469896]]]
["bitfinex","ETHUSD",1766276361663,[[2982.1,1.055],[2982.0,1.00045139],[2981.9,0.438],[2981.8,1.00754821],[2981.6,11.94261348]],[[2982.7,4.06949162],[2982.8,0.002],[2982.9,3.79344981],[2983.1,1.02096248],[2985.1,0.18469896]]]
["bitfinex","ETHUSD",1766276364872,[[2982.1,1.055],[2982.0,1.00045139],[2981.9,0.438],[2981.8,1.00754821],[2981.7,3.35378098]],[[2982.7,4.06949162],[2982.8,0.002],[2982.9,3.79344981],[2983.1,1.02096248],[2985.1,0.18469896]]]
["bitfinex","ETHUSD",1766276365166,[[2982.1,1.055],[2982.0,1.00045139],[2981.9,0.438],[2981.8,1.00754821],[2981.7,3.35378098]],[[2982.7,0.71681257],[2982.8,3.35458047],[2982.9,0.441],[2983.0,3.35234923],[2983.1,1.02096248]]]
["bitfinex","ETHUSD",1766276366076,[[2982.1,1.055],[2982.0,1.00045139],[2981.9,0.438],[2981.8,1.00754821],[2981.6,11.94259701]],[[2982.7,4.06949276],[2982.8,0.002],[2982.9,3.79344894],[2983.1,1.02096248],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766276366244,[[2982.1,1.055],[2982.0,1.00045139],[2981.9,0.438],[2981.8,1.00754821],[2981.6,11.94259701]],[[2982.6,0.40714928],[2982.7,4.06949276],[2982.8,0.002],[2982.9,3.79344894],[2983.1,1.02096248]]]
["bitfinex","ETHUSD",1766276366441,[[2982.1,1.055],[2982.0,1.00045139],[2981.9,0.438],[2981.8,1.00754821],[2981.6,11.94259701]],[[2982.7,4.06949276],[2982.8,0.002],[2982.9,3.79344894],[2983.1,1.02096248],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766276366841,[[2982.1,1.055],[2982.0,1.00045139],[2981.9,0.438],[2981.8,1.00754821],[2981.6,11.94259701]],[[2982.7,4.06949276],[2982.8,0.002],[2982.9,3.79344894],[2983.1,1.02096248],[2985.1,0.18669896]]]
["bitfinex","ETHUSD",1766276367590,[[2982.1,1.055],[2982.0,1.00045139],[2981.9,0.438],[2981.8,1.00754821],[2981.6,11.94259701]],[[2982.7,4.06949276],[2982.8,0.002],[2982.9,3.79344894],[2983.1,1.02096248],[2985.1,0.18469896]]]
["bitfinex","ETHUSD",1766276367975,[[2982.1,1.055],[2982.0,1.00045139],[2981.9,8.84477154],[2981.8,1.00754821],[2981.6,3.53582547]],[[2982.7,4.06949276],[2982.8,0.002],[2982.9,3.79344894],[2983.1,1.02096248],[2983.3,3.36543435]]]
["bitfinex","ETHUSD",1766276368543,[[2982.1,1.4025],[2982.0,0.63475139],[2981.9,8.84477154],[2981.8,1.00754821],[2981.7,3.35375963]],[[2982.7,0.71681257],[2982.8,3.35459869],[2982.9,0.441],[2983.1,4.37328607],[2983.3,3.36543435]]]
["bitfinex","ETHUSD",1766276369175,[[2982.1,1.4025],[2982.0,0.63475139],[2981.9,8.84477154],[2981.8,1.00754821],[2981.7,3.35375963]],[[2982.7,0.71681257],[2982.8,3.35459869],[2982.9,0.441],[2983.0,3.35237083],[2983.1,1.02096248]]]
["bitfinex","ETHUSD",1766276369475,[[2982.1,1.4025],[2982.0,0.63475139],[2981.9,8.84477154],[2981.7,3.35369939],[2981.5,3.35493072]],[[2982.7,0.002],[2982.8,3.35459869],[2982.9,0.441],[2983.0,3.35237083],[2983.2,0.01341427]]]
["bitfinex","ETHUSD",1766276369645,[[2982.1,1.4025],[2982.0,1.64221163],[2981.9,8.84477154],[2981.7,3.35369939],[2981.5,3.35493072]],[[2982.7,0.002],[2982.8,3.35459869],[2982.9,0.441],[2983.0,3.35237083],[2983.2,0.01341427]]]
["bitfinex","ETHUSD",1766276369844,[[2982.1,1.4025],[2982.0,1.64221163],[2981.9,8.84477154],[2981.8,3.3536757],[2981.5,3.35493072]],[[2982.7,0.002],[2982.8,3.35459869],[2982.9,0.441],[2983.0,3.35237083],[2983.2,0.01341427]]]
["bitfinex","ETHUSD",1766276370241,[[2982.1,1.4025],[2982.0,1.64221163],[2981.9,8.84477154],[2981.8,3.3536757],[2981.5,3.35493072]],[[2982.7,0.002],[2982.8,0.002],[2982.9,0.441],[2983.0,3.35237083],[2983.2,0.01341427]]]
["bitfinex","ETHUSD",1766276370438,[[2982.1,1.4025],[2982.0,1.64221163],[2981.9,8.84477154],[2981.8,3.3536757],[2981.6,3.53585149]],[[2982.7,0.002],[2982.8,0.002],[2982.9,3.79348919],[2983.1,3.35224514],[2983.2,0.01341427]]]
["bitfinex","ETHUSD",1766276370970,[[2982.6,1.4587],[2982.5,8.40677154],[2982.2,0.03353229],[2982.1,3.35330268],[2982.0,0.63475139]],[[2983.3,1.00746024],[2983.5,0.002],[2984.0,0.602],[2984.1,0.35676727],[2984.3,14.87677154]]]
["bitfinex","ETHUSD",1766276371176,[[2982.6,1.4587],[2982.5,8.40677154],[2982.4,0.438],[2982.1,3.35330268],[2982.0,0.63475139]],[[2983.4,0.441],[2983.5,0.002],[2984.0,0.602],[2984.1,0.01341427],[2984.3,14.87677154]]]
["bitfinex","ETHUSD",1766276371340,[[2982.6,1.4587],[2982.5,8.40677154],[2982.4,0.438],[2982.2,1.00735537],[2982.1,3.35330268]],[[2983.4,0.441],[2983.5,0.002],[2983.6,1.00735537],[2984.0,0.602],[2984.1,0.01341427]]]
["bitfinex","ETHUSD",1766276371543,[[2982.6,1.4587],[2982.5,8.40677154],[2982.4,0.438],[2982.1,6.70664428],[2981.7,3.35373246]],[[2983.4,3.79292385],[2983.5,0.002],[2983.6,1.00735537],[2983.9,3.36681054],[2984.0,0.602]]]
["bitfinex","ETHUSD",1766276371757,[[2982.6,1.4587],[2982.5,8.40677154],[2982.4,0.438],[2982.3,1.00735537],[2982.1,6.70664428]],[[2983.4,3.79292385],[2983.5,0.002],[2983.6,4.35910955],[2983.9,3.36681054],[2984.0,0.602]]]
["bitfinex","ETHUSD",1766276371954,[[2982.6,1.4587],[2982.5,8.40677154],[2982.4,0.438],[2982.3,1.00735537],[2982.1,3.35330268]],[[2983.4,3.79292385],[2983.5,3.35377431],[2983.6,1.00735537],[2983.9,3.36681054],[2984.0,0.602]]]
["bitfinex","ETHUSD",1766276374671,[[2982.6,1.4587],[2982.4,8.84477154],[2982.3,1.00735537],[2982.2,3.35320493],[2982.1,0.001]],[[2983.4,3.79292385],[2983.5,3.35377431],[2983.6,1.00735537],[2983.7,0.01341427],[2983.9,3.36681054]]]
["bitfinex","ETHUSD",1766276375449,[[2982.6,9.8608515],[2982.4,0.438],[2982.3,1.00735537],[2982.2,3.35320493],[2982.1,0.001]],[[2983.4,3.79292385],[2983.5,3.35377431],[2983.6,1.00735537],[2983.7,0.01341427],[2983.9,11.76896204]]]
["bitfinex","ETHUSD",1766276377784,[[2982.6,9.8608515],[2982.4,0.438],[2982.3,1.00735537],[2982.1,3.35429984],[2981.5,3.35495389]],[[2983.4,7.1448477],[2983.5,0.002],[2983.6,1.00735537],[2983.7,0.01341427],[2983.8,3.35147869]]]
["bitfinex","ETHUSD",1766276377951,[[2982.6,9.8608515],[2982.4,0.438],[2982.3,1.00735537],[2982.1,3.35429984],[2982.0,0.63475139]],[[2983.4,7.1448477],[2983.5,0.002],[2983.6,1.00735537],[2983.7,0.01341427],[2983.8,3.35147869]]]
["bitfinex","ETHUSD",1766276379656,[[2982.6,1.4587],[2982.5,8.40234063],[2982.4,0.438],[2982.3,1.00735537],[2982.1,3.35429984]],[[2983.4,7.1448477],[2983.5,0.002],[2983.6,1.00735537],[2983.7,0.01341427],[2983.8,11.75381932]]]
["bitfinex","ETHUSD",1766276387287,[[2982.6,1.4587],[2982.4,0.438],[2982.3,9.409696],[2982.1,0.001],[2982.0,3.98816621]],[[2983.4,7.1448477],[2983.5,0.002],[2983.6,9.409696],[2983.7,3.36503118],[2984.0,12.35560095]]]
["bitfinex","ETHUSD",1766276387487,[[2982.4,0.438],[2982.3,10.834996],[2982.1,0.001],[2982.0,3.98816621],[2980.2,0.01441427]],[[2983.4,7.1448477],[2983.5,0.01541427],[2983.6,9.409696],[2983.7,0.01341427],[2984.0,12.35560095]]]
["bitfinex","ETHUSD",1766276387691,[[2982.4,0.438],[2982.3,10.834996],[2982.1,0.001],[2982.0,3.98816621],[2980.2,0.01441427]],[[2983.3,0.72809904],[2983.4,7.1448477],[2983.5,0.01541427],[2983.6,9.409696],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276388192,[[2982.5,0.001],[2982.4,0.438],[2982.3,10.834996],[2982.1,0.001],[2982.0,3.98816621]],[[2983.3,0.72809904],[2983.4,7.1448477],[2983.5,0.01541427],[2983.6,9.409696],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276388574,[[2982.5,0.001],[2982.4,0.438],[2982.3,10.834996],[2982.1,0.001],[2982.0,3.98816621]],[[2983.2,3.35210512],[2983.3,4.08015573],[2983.4,0.441],[2983.5,0.01541427],[2983.6,12.7613882]]]
["bitfinex","ETHUSD",1766276388899,[[2982.5,0.001],[2982.4,1.8633],[2982.3,9.409696],[2982.1,0.001],[2982.0,3.98816621]],[[2983.2,3.35210512],[2983.3,4.08015573],[2983.4,0.441],[2983.5,0.01541427],[2983.6,12.7613882]]]
["bitfinex","ETHUSD",1766276390474,[[2982.5,0.001],[2982.4,1.8633],[2982.3,9.409696],[2982.1,0.001],[2982.0,3.98816621]],[[2983.2,3.35210512],[2983.3,3.36547096],[2983.4,0.441],[2983.5,0.01541427],[2983.6,12.7613882]]]
["bitfinex","ETHUSD",1766276392498,[[2982.5,1.4263],[2982.4,0.438],[2982.3,9.409696],[2982.1,0.001],[2982.0,3.98816621]],[[2983.2,3.35210512],[2983.3,3.35205669],[2983.4,0.441],[2983.5,0.01541427],[2983.6,12.7613882]]]
["bitfinex","ETHUSD",1766276393290,[[2982.5,1.4263],[2982.4,0.438],[2982.3,9.409696],[2982.1,3.3543272],[2982.0,0.63475139]],[[2983.2,3.35210512],[2983.3,3.35205669],[2983.4,0.441],[2983.5,0.01541427],[2983.6,12.7613882]]]
["bitfinex","ETHUSD",1766276394497,[[2982.5,1.4263],[2982.4,0.438],[2982.3,9.409696],[2982.1,3.3543272],[2982.0,0.63475139]],[[2983.3,3.35205669],[2983.4,3.7929574],[2983.5,0.01541427],[2983.6,1.00735537],[2983.8,3.35151231]]]
["bitfinex","ETHUSD",1766276394691,[[2982.5,1.4263],[2982.4,0.438],[2982.3,9.409696],[2982.1,3.3543272],[2982.0,0.63475139]],[[2983.3,3.35205669],[2983.4,3.7929574],[2983.5,0.01541427],[2983.6,1.00735537],[2983.7,8.4157549]]]
["bitfinex","ETHUSD",1766276395999,[[2982.5,1.4263],[2982.4,0.438],[2982.3,9.409696],[2982.1,0.001],[2982.0,3.988155]],[[2983.3,7.42015622],[2983.4,0.441],[2983.5,8.4177549],[2983.6,4.3590456],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276396165,[[2982.5,0.001],[2982.3,1.00735537],[2982.1,0.001],[2982.0,2.06005139],[2981.9,8.40234063]],[[2983.3,15.82249685],[2983.4,0.441],[2983.5,0.01541427],[2983.6,1.00735537],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276396367,[[2982.5,0.001],[2982.4,0.438],[2982.1,0.001],[2982.0,2.06005139],[2981.9,8.40234063]],[[2983.3,15.82249685],[2983.4,0.441],[2983.5,0.01541427],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276396368,[[2982.5,0.001],[2982.4,0.438],[2982.1,0.001],[2982.0,2.06005139],[2981.9,8.40234063]],[[2983.1,3.35221749],[2983.2,3.36562309],[2983.3,9.11838347],[2983.4,3.79292514],[2983.5,0.01541427]]]
["bitfinex","ETHUSD",1766276396575,[[2982.4,0.438],[2982.1,2.43365537],[2982.0,0.63475139],[2981.9,8.40234063],[2733.7,0.0362]],[[2983.1,3.35221749],[2983.2,3.36562309],[2983.3,9.11838347],[2983.4,4.80028051],[2983.5,0.01541427]]]
["bitfinex","ETHUSD",1766276396782,[[2982.4,0.438],[2982.1,2.43365537],[2982.0,0.63475139],[2981.9,8.40234063],[2979.4,1.85194191]],[[2983.1,6.70443498],[2983.2,0.01341427],[2983.3,9.11838347],[2983.4,4.80028051],[2983.5,0.01541427]]]
["bitfinex","ETHUSD",1766276396968,[[2982.4,0.438],[2982.1,1.4263],[2982.0,0.63475139],[2981.9,8.40234063],[2979.4,1.85194191]],[[2983.0,0.67178493],[2983.1,6.70443498],[2983.2,0.01341427],[2983.3,9.11838347],[2983.4,4.80028051]]]
["bitfinex","ETHUSD",1766276397171,[[2982.1,1.8643],[2982.0,1.64219471],[2981.9,8.40234063],[2981.8,3.35361425],[2981.3,0.001]],[[2983.0,0.67178493],[2983.1,15.10677561],[2983.2,0.01341427],[2983.3,0.71604284],[2983.4,4.80028051]]]
["bitfinex","ETHUSD",1766276397392,[[2982.1,1.8643],[2982.0,1.64219471],[2981.9,8.40234063],[2981.3,0.001]],[[2983.0,0.67178493],[2983.1,15.10677561],[2983.2,0.01341427],[2983.3,0.71604284],[2983.4,4.80028051]]]
["bitfinex","ETHUSD",1766276397393,[[2982.1,0.439],[2982.0,1.64219471],[2981.9,8.40234063],[2981.7,3.35378779],[2981.3,0.001]],[[2983.0,0.67178493],[2983.1,6.70443498],[2983.2,0.01341427],[2983.3,9.11838347],[2983.4,1.44835537]]]
["bitfinex","ETHUSD",1766276397609,[[2982.3,0.3642],[2982.1,8.84134063],[2982.0,0.63475139],[2981.9,3.3535555],[2981.7,3.35378779]],[[2983.0,0.67178493],[2983.1,3.35221749],[2983.2,3.35213352],[2983.3,9.11838347],[2983.4,0.441]]]
["bitfinex","ETHUSD",1766276397803,[[2982.1,8.84134063],[2982.0,3.98817871],[2981.8,3.35366014],[2981.4,3.3550824],[2981.3,0.001]],[[2983.1,3.35221749],[2983.3,4.06806129],[2983.4,0.441],[2983.5,8.4177549],[2984.3,9.83432712]]]
["bitfinex","ETHUSD",1766276397994,[[2982.3,0.3642],[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332],[2981.8,3.35366014]],[[2983.1,3.35221749],[2983.2,1.00744332],[2983.3,4.06806129],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276398299,[[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332],[2981.8,3.35366014]],[[2983.1,3.35221749],[2983.2,1.00744332],[2983.3,4.06806129],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276398300,[[2982.4,1.4253],[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332],[2981.8,3.35366014]],[[2983.1,3.35221749],[2983.2,1.00744332],[2983.3,4.06806129],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276400704,[[2982.4,1.4253],[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332],[2981.8,3.35366014]],[[2983.2,3.35210512],[2983.3,4.06806129],[2983.4,0.441],[2983.5,8.4177549],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766276400903,[[2982.4,1.4253],[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332],[2981.8,3.35366014]],[[2983.1,0.74201664],[2983.2,3.35210512],[2983.3,4.06806129],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276401072,[[2982.4,1.4253],[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332],[2981.8,3.35366014]],[[2983.1,0.74201664],[2983.2,3.35210512],[2983.3,5.07550461],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276401272,[[2982.4,1.4253],[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332],[2981.8,3.35366014]],[[2983.1,0.74201664],[2983.2,3.35210512],[2983.3,4.06806129],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276401566,[[2982.3,0.3642],[2982.2,1.0611],[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332]],[[2983.1,0.74201664],[2983.2,4.35954844],[2983.3,4.06806129],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276401901,[[2982.4,1.4253],[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332],[2971.3,0.071]],[[2983.1,0.74201664],[2983.2,3.35210512],[2983.3,4.06806129],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276402070,[[2982.4,1.4253],[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332],[2971.4,16.9682221]],[[2983.1,0.74201664],[2983.2,3.35210512],[2983.3,5.07550461],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276402270,[[2982.4,1.4253],[2982.1,8.84134063],[2982.0,3.98817871],[2981.9,1.00744332],[2974.6,19.311111]],[[2983.1,0.74201664],[2983.2,3.35210512],[2983.3,5.07550461],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276402496,[[2982.4,1.4253],[2982.1,8.84134063],[2982.0,0.63475139],[2981.9,4.36096592],[2979.6,0.01541427]],[[2983.1,0.74201664],[2983.2,6.70421024],[2983.3,1.72348616],[2983.4,0.441],[2983.5,8.4177549]]]
["bitfinex","ETHUSD",1766276402668,[[2982.1,0.001],[2982.0,0.63475139],[2981.9,1.00744332],[2981.4,0.001],[2981.0,0.001]],[[2982.7,8.40234063],[2983.0,7.15707399],[2983.1,0.74201664],[2983.2,8.4157549],[2983.3,0.71604284]]]
["bitfinex","ETHUSD",1766276402873,[[2981.6,1.8633],[2981.4,3.35511338],[2981.2,8.40234063],[2981.0,0.001],[2980.8,11.75711626]],[[2982.6,1.27923406],[2982.7,8.40234063],[2983.0,10.07040385],[2983.1,0.74201664],[2983.2,8.4157549]]]
["bitfinex","ETHUSD",1766276403108,[[2981.7,1.4253],[2981.6,0.438],[2981.5,9.41078395],[2981.4,3.35511338],[2981.0,0.001]],[[2982.6,1.27923406],[2982.8,8.40234063],[2983.0,11.07799267],[2983.1,0.74201664],[2983.2,8.4177549]]]
["bitfinex","ETHUSD",1766276403310,[[2981.7,1.4253],[2981.6,0.438],[2981.5,9.41078395],[2981.4,3.35511338],[2981.2,0.001]],[[2982.6,1.27923406],[2982.7,0.01341427],[2982.8,8.40234063],[2983.0,10.07040385],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276403605,[[2981.8,1.4253],[2981.7,8.40234063],[2981.6,0.47153903],[2981.5,4.36241492],[2981.4,0.001]],[[2982.6,1.27923406],[2982.8,1.00758882],[2983.0,6.71807399],[2983.1,9.14435727],[2983.2,3.36757539]]]
["bitfinex","ETHUSD",1766276403772,[[2981.7,8.40234063],[2981.6,0.438],[2981.5,4.36241492],[2981.4,0.001],[2980.5,0.001]],[[2982.6,0.439],[2982.8,1.00758882],[2983.0,6.71807399],[2983.1,9.14435727],[2983.2,3.36757539]]]
["bitfinex","ETHUSD",1766276403972,[[2981.8,1.4253],[2981.7,8.40234063],[2981.6,0.438],[2981.5,4.36241492],[2981.4,0.001]],[[2982.6,0.439],[2982.8,1.00758882],[2983.0,6.71807399],[2983.1,9.14435727],[2983.2,3.36757539]]]
["bitfinex","ETHUSD",1766276404279,[[2981.9,0.3642],[2981.8,1.0611],[2981.7,8.40234063],[2981.6,0.438],[2981.5,4.36241492]],[[2982.6,0.439],[2982.8,1.00758882],[2983.0,6.71807399],[2983.1,9.14435727],[2983.2,3.36757539]]]
["bitfinex","ETHUSD",1766276404487,[[2981.9,1.4253],[2981.7,8.40234063],[2981.6,0.438],[2981.5,4.36241492],[2978.6,0.01341427]],[[2982.6,0.439],[2982.8,1.00758882],[2983.0,6.71807399],[2983.1,9.14435727],[2983.2,3.36757539]]]
["bitfinex","ETHUSD",1766276404782,[[2981.9,1.4253],[2981.7,8.40234063],[2981.6,0.438],[2981.5,4.36241492],[2979.6,0.01341427]],[[2982.6,0.439],[2982.8,1.00758882],[2982.9,8.40234063],[2983.0,6.71807399],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276405899,[[2981.9,1.4253],[2981.6,0.438],[2981.5,9.41078395],[2981.4,3.3550887],[2981.3,0.001]],[[2982.6,3.79183627],[2982.8,1.02100309],[2982.9,8.40234063],[2983.0,0.01341427],[2983.1,4.09428226]]]
["bitfinex","ETHUSD",1766276406105,[[2981.6,0.438],[2981.5,9.41078395],[2981.4,3.3550887],[2981.3,0.001],[2979.0,0.01341427]],[[2982.5,0.37918363],[2982.6,3.79183627],[2982.7,3.35275568],[2982.8,1.02100309],[2982.9,8.40234063]]]
["bitfinex","ETHUSD",1766276406807,[[2981.8,0.3509],[2981.7,1.0296],[2981.6,0.438],[2981.5,9.41078395],[2981.4,0.001]],[[2982.5,0.37918363],[2982.6,3.79183627],[2982.7,3.35275568],[2982.8,1.02100309],[2982.9,8.40234063]]]
["bitfinex","ETHUSD",1766276406976,[[2981.5,1.00844332],[2981.4,1.3815],[2981.3,0.001],[2981.2,0.001],[2981.1,8.40234063]],[[2982.5,8.78152426],[2982.6,7.15808681],[2982.8,0.01341427],[2982.9,3.35251811],[2983.5,0.35876727]]]
["bitfinex","ETHUSD",1766276407170,[[2981.7,0.438],[2981.5,2.38894332],[2981.4,0.001],[2981.3,0.001],[2981.2,0.001]],[[2982.5,8.78152426],[2982.6,7.15808681],[2982.8,0.01341427],[2982.9,3.35251811],[2983.5,0.35876727]]]
["bitfinex","ETHUSD",1766276407386,[[2981.7,0.438],[2981.5,2.38894332],[2981.4,0.001],[2981.3,8.40334063],[2981.2,0.001]],[[2982.5,8.78152426],[2982.6,8.1657467],[2982.8,0.01341427],[2982.9,3.35251811],[2983.5,0.35876727]]]
["bitfinex","ETHUSD",1766276407609,[[2981.7,0.438],[2981.5,1.3815],[2981.4,0.001],[2981.3,8.40334063],[2981.2,0.001]],[[2982.5,8.78152426],[2982.6,8.1657467],[2982.8,0.01341427],[2982.9,3.35251811],[2983.5,0.35876727]]]
["bitfinex","ETHUSD",1766276407905,[[2981.7,0.438],[2981.6,1.3805],[2981.5,0.001],[2981.4,0.001],[2981.3,9.41100052]],[[2982.5,8.78152426],[2982.6,8.1657467],[2982.8,0.01341427],[2982.9,3.35251811],[2983.5,0.35876727]]]
["bitfinex","ETHUSD",1766276408404,[[2981.7,0.438],[2981.6,1.3805],[2981.5,0.001],[2981.4,0.001],[2981.3,9.41100052]],[[2982.4,3.35300429],[2982.5,8.78152426],[2982.6,1.46007416],[2982.8,0.01341427],[2982.9,3.35251811]]]
["bitfinex","ETHUSD",1766276408590,[[2981.7,0.438],[2981.6,1.3805],[2981.5,0.001],[2981.4,0.001],[2981.3,9.41100052]],[[2982.3,1.0627407],[2982.4,3.35300429],[2982.5,12.13442102],[2982.6,1.46007416],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276410421,[[2981.7,0.438],[2981.6,1.3805],[2981.5,0.001],[2981.4,0.001],[2981.3,1.00865989]],[[2982.3,4.41593092],[2982.4,3.35300429],[2982.5,8.78152426],[2982.6,1.46007416],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276410719,[[2981.7,0.438],[2981.6,1.3805],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001]],[[2982.3,4.41593092],[2982.4,3.35300429],[2982.5,8.78152426],[2982.6,0.45241427],[2982.8,3.36601931]]]
["bitfinex","ETHUSD",1766276411014,[[2981.7,0.438],[2981.6,1.3805],[2981.5,0.001],[2981.4,1.00865989],[2981.3,0.001]],[[2982.3,4.41593092],[2982.4,3.35300429],[2982.5,9.78918415],[2982.6,0.45241427],[2982.8,3.36601931]]]
["bitfinex","ETHUSD",1766276411191,[[2981.7,0.438],[2981.6,1.3815],[2981.5,0.001],[2981.4,1.00865989],[2981.3,0.001]],[[2982.3,4.41593092],[2982.4,3.35300429],[2982.5,9.78918415],[2982.6,0.45241427],[2982.8,3.36601931]]]
["bitfinex","ETHUSD",1766276412411,[[2981.7,0.438],[2981.6,1.3815],[2981.5,0.001],[2981.4,1.00865989],[2981.3,0.001]],[[2982.3,3.35319022],[2982.5,13.14210393],[2982.6,0.45241427],[2982.8,3.36601931],[2986.9,1.04815526]]]
["bitfinex","ETHUSD",1766276412664,[[2981.7,0.438],[2981.6,1.3815],[2981.5,0.001],[2981.4,1.00865989],[2981.3,0.001]],[[2982.4,6.70600858],[2982.5,9.78918415],[2982.6,0.45241427],[2982.8,3.36601931],[2986.9,1.04815526]]]
["bitfinex","ETHUSD",1766276412978,[[2981.6,0.439],[2981.5,0.001],[2981.4,1.3815],[2981.3,0.001],[2981.2,0.001]],[[2982.4,6.70600858],[2982.5,8.78152426],[2982.6,0.439],[2982.8,3.36601931],[2983.1,4.48129599]]]
["bitfinex","ETHUSD",1766276413180,[[2981.6,0.439],[2981.5,0.001],[2981.4,1.3815],[2981.3,1.0086802],[2981.2,0.001]],[[2982.4,6.70600858],[2982.5,8.78152426],[2982.6,0.439],[2982.7,3.35270256],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276413376,[[2981.6,0.439],[2981.5,0.001],[2981.4,1.3815],[2981.3,1.0086802],[2981.2,0.001]],[[2982.4,7.71368878],[2982.5,8.78152426],[2982.6,0.439],[2982.7,3.35270256],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276413576,[[2981.6,0.439],[2981.5,0.001],[2981.4,0.001],[2981.3,1.0086802],[2981.2,0.001]],[[2982.4,7.71368878],[2982.5,8.78152426],[2982.6,0.439],[2982.7,3.35270256],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276413815,[[2981.6,0.439],[2981.5,1.3815],[2981.4,0.001],[2981.3,1.0086802],[2981.2,0.001]],[[2982.4,7.71368878],[2982.5,8.78152426],[2982.6,0.439],[2982.7,3.35270256],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276413992,[[2981.6,0.439],[2981.5,1.3815],[2981.4,0.001],[2981.3,0.001],[2981.2,0.001]],[[2982.4,7.71368878],[2982.5,8.78152426],[2982.6,0.439],[2982.7,3.35270256],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276414194,[[2981.6,0.439],[2981.5,1.3815],[2981.4,0.001],[2981.3,1.0086802],[2981.2,0.001]],[[2982.4,7.71368878],[2982.5,8.78152426],[2982.6,0.439],[2982.7,3.35270256],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276414394,[[2981.6,0.439],[2981.5,1.3815],[2981.4,0.001],[2981.3,1.0086802],[2981.2,0.001]],[[2982.4,7.71368878],[2982.5,0.37918363],[2982.6,0.439],[2982.7,3.35270256],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276414595,[[2981.6,0.439],[2981.5,1.3815],[2981.4,0.001],[2981.3,1.0086802],[2981.2,0.001]],[[2982.4,7.71368878],[2982.5,8.78152426],[2982.6,0.45241427],[2982.7,3.35270256],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276414799,[[2981.6,0.439],[2981.5,1.3815],[2981.4,0.001],[2981.3,1.0086802],[2981.2,0.001]],[[2982.4,7.71368878],[2982.5,8.7890587],[2982.6,0.45241427],[2982.7,3.35270256],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276417127,[[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,1.0086802],[2981.2,0.001]],[[2982.3,8.40987507],[2982.4,7.71368878],[2982.5,0.37918363],[2982.6,3.80527199],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276417333,[[2981.5,0.001],[2981.4,0.439],[2981.3,0.001],[2981.2,1.3815],[2980.9,3.35568904]],[[2982.1,8.40987507],[2982.2,1.61235639],[2982.4,6.70600858],[2982.5,0.37918363],[2982.6,3.80527199]]]
["bitfinex","ETHUSD",1766276417642,[[2981.5,0.001],[2981.4,0.439],[2981.3,0.13536097],[2981.2,1.3815],[2981.0,3.35554829]],[[2982.3,8.54423604],[2982.4,6.70600858],[2982.5,0.37918363],[2982.6,3.80527199],[2984.1,3.36452678]]]
["bitfinex","ETHUSD",1766276417790,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.51586097],[2981.2,0.001],[2981.0,3.35554829]],[[2982.3,8.54423604],[2982.4,6.70600858],[2982.5,0.37918363],[2982.6,3.80527199],[2984.1,3.36452678]]]
["bitfinex","ETHUSD",1766276418921,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.51586097],[2981.2,0.001],[2981.1,3.35445926]],[[2982.3,8.54423604],[2982.4,6.70600858],[2982.5,0.37918363],[2982.6,0.45241427],[2982.8,3.36604431]]]
["bitfinex","ETHUSD",1766276419420,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.51586097],[2981.2,0.001],[2981.1,3.35445926]],[[2982.3,8.54423604],[2982.5,0.37918363],[2982.6,0.45241427],[2982.8,0.01341427],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766276419604,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.51586097],[2981.2,0.001],[2981.1,3.35445926]],[[2982.2,3.35322915],[2982.3,11.89736186],[2982.5,0.37918363],[2982.6,0.45241427],[2982.7,3.35270314]]]
["bitfinex","ETHUSD",1766276419805,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.51586097],[2981.2,0.001],[2981.1,3.35445926]],[[2982.2,3.35322915],[2982.3,11.89736186],[2982.5,0.37918363],[2982.6,0.45441427],[2982.7,3.35270314]]]
["bitfinex","ETHUSD",1766276420000,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.51586097],[2981.2,0.001],[2981.1,3.35445926]],[[2982.2,3.35322915],[2982.3,8.54423604],[2982.4,3.35302265],[2982.5,0.37918363],[2982.6,0.45441427]]]
["bitfinex","ETHUSD",1766276420510,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.51586097],[2981.2,0.001],[2981.0,3.3555342]],[[2982.2,3.35322915],[2982.3,11.89736387],[2982.5,0.37918363],[2982.6,0.45441427],[2991.9,16.9116669]]]
["bitfinex","ETHUSD",1766276424431,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.51586097],[2981.2,0.001],[2981.0,3.3555342]],[[2982.2,3.35322915],[2982.3,11.89736387],[2982.5,0.37918363],[2982.6,0.45441427],[2988.5,1.208]]]
["bitfinex","ETHUSD",1766276426622,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.51586097],[2981.2,0.001],[2981.0,3.3555342]],[[2982.2,3.35322915],[2982.3,11.89736387],[2982.5,0.37918363],[2982.6,0.45441427],[2983.4,0.345353]]]
["bitfinex","ETHUSD",1766276428135,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.51586097],[2981.2,0.001],[2981.0,3.3555342]],[[2982.2,3.35322915],[2982.3,11.89736387],[2982.5,0.37918363],[2982.6,0.45441427],[2983.4,0.73236673]]]
["bitfinex","ETHUSD",1766276429604,[[2981.5,0.001],[2981.4,1.7906],[2981.3,0.13536097],[2981.2,0.001],[2981.1,3.35444852]],[[2982.2,3.35322915],[2982.3,11.89736387],[2982.5,0.37918363],[2982.6,0.45441427],[2983.4,0.73236673]]]
["bitfinex","ETHUSD",1766276430028,[[2981.5,0.001],[2981.4,1.7906],[2981.3,0.13536097],[2981.2,0.001],[2981.1,3.35444852]],[[2982.2,3.35322915],[2982.3,8.54423604],[2982.4,3.35302284],[2982.5,0.37918363],[2982.6,0.45441427]]]
["bitfinex","ETHUSD",1766276430527,[[2981.5,1.3526],[2981.4,0.439],[2981.3,0.13536097],[2981.2,3.35528604],[2981.0,3.35555098]],[[2982.3,8.54423604],[2982.5,0.37918363],[2982.6,0.45441427]]]
["bitfinex","ETHUSD",1766276430528,[[2981.5,1.3526],[2981.4,0.439],[2981.3,0.13536097],[2981.2,3.35528604],[2981.0,3.35555098]],[[2982.3,11.89738509],[2982.5,3.7321031],[2982.6,0.45441427],[2982.9,3.35250164],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276430731,[[2981.5,1.3526],[2981.4,0.439],[2981.3,0.13536097],[2981.2,3.35528604],[2981.1,8.40987507]],[[2982.3,11.89738509],[2982.5,3.7321031],[2982.6,0.45441427],[2982.9,3.35250164],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276431404,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.48696097],[2981.2,0.001],[2981.0,0.001]],[[2982.3,15.25053414],[2982.4,0.01341427],[2982.5,0.37918363],[2982.6,0.45441427],[2983.1,4.09429776]]]
["bitfinex","ETHUSD",1766276431610,[[2981.5,0.001],[2981.4,0.439],[2981.3,1.48696097],[2981.2,0.001],[2981.0,3.35553955]],[[2982.1,3.3533416],[2982.2,1.52639484],[2982.3,11.89738509],[2982.4,0.01341427],[2982.5,0.37918363]]]
["bitfinex","ETHUSD",1766276432241,[[2981.5,0.001],[2981.4,1.7906],[2981.3,0.13536097],[2981.2,0.001],[2981.0,3.35553955]],[[2982.1,3.3533416],[2982.2,1.52639484],[2982.3,11.89738509],[2982.4,0.01341427],[2982.5,0.37918363]]]
["bitfinex","ETHUSD",1766276432425,[[2981.5,0.001],[2981.4,1.7906],[2981.3,0.13536097],[2981.2,0.001],[2981.1,3.35445962]],[[2982.1,3.3533416],[2982.2,1.52639484],[2982.3,11.89738509],[2982.4,0.01341427],[2982.5,0.37918363]]]
["bitfinex","ETHUSD",1766276432610,[[2981.5,0.001],[2981.4,0.439],[2981.3,0.13536097],[2981.2,0.001],[2981.1,3.35445962]],[[2982.2,4.87965679],[2982.3,0.13436097],[2982.4,11.76290495],[2982.5,0.37918363],[2982.6,0.45441427]]]
["bitfinex","ETHUSD",1766276432805,[[2981.5,1.3526],[2981.4,0.439],[2981.3,0.13536097],[2981.2,3.35534144],[2981.0,11.76544897]],[[2982.2,4.87965679],[2982.3,0.13436097],[2982.4,11.76290495],[2982.5,0.37918363],[2982.6,0.45441427]]]
["bitfinex","ETHUSD",1766276432806,[[2981.5,1.3526],[2981.4,0.439],[2981.3,0.13536097],[2981.2,3.35534144],[2981.0,11.76544897]],[[2982.2,1.52639484],[2982.3,3.48750941],[2982.4,8.40987507],[2982.5,3.73209971],[2982.6,0.45441427]]]
["bitfinex","ETHUSD",1766276433110,[[2981.6,0.9953],[2981.5,0.001],[2981.4,0.439],[2981.3,0.13536097],[2981.2,11.76521651]],[[2982.3,3.48750941],[2982.5,3.73209971],[2982.6,8.86428934],[2984.4,10.252],[2984.5,1.67912101]]]
["bitfinex","ETHUSD",1766276433318,[[2981.7,1.3516],[2981.5,0.001],[2981.4,8.84887507],[2981.3,3.48956475],[2981.2,0.001]],[[2982.3,0.13436097],[2982.4,3.35303772],[2982.5,0.37918363],[2982.6,12.20368044],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276433709,[[2981.5,0.001],[2981.4,8.84887507],[2981.3,3.48956475],[2981.2,0.001],[2979.0,4.2420085]],[[2982.3,0.13436097],[2982.4,3.35303772],[2982.5,0.37918363],[2982.6,12.20368044],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276433909,[[2981.7,0.3563],[2981.5,0.001],[2981.4,8.84887507],[2981.3,3.48956475],[2981.2,0.001]],[[2982.3,0.13436097],[2982.4,3.35303772],[2982.5,0.37918363],[2982.6,12.20368044],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276434108,[[2981.8,1.3516],[2981.5,0.001],[2981.4,8.84887507],[2981.3,3.48956475],[2981.2,0.001]],[[2982.3,0.13436097],[2982.4,3.35303772],[2982.5,0.37918363],[2982.6,12.20368044],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276434338,[[2981.8,1.3516],[2981.5,0.001],[2981.4,8.84887507],[2981.3,3.48956475],[2981.2,0.001]],[[2982.3,3.87415337],[2982.5,3.73208544],[2982.6,8.85087507],[2982.8,0.01341427],[2982.9,3.35248027]]]
["bitfinex","ETHUSD",1766276434940,[[2981.8,1.3516],[2981.5,0.001],[2981.4,8.84887507],[2981.3,0.13536097],[2981.2,3.35532124]],[[2982.3,3.87415337],[2982.5,3.73208544],[2982.6,8.85087507],[2982.8,0.01341427],[2982.9,3.35248027]]]
["bitfinex","ETHUSD",1766276435440,[[2981.8,1.3516],[2981.5,0.001],[2981.4,0.439],[2981.3,0.13536097],[2981.2,3.35532124]],[[2982.3,3.87415337],[2982.5,3.73208544],[2982.6,8.85087507],[2982.8,0.01341427],[2982.9,3.35248027]]]
["bitfinex","ETHUSD",1766276435441,[[2981.8,1.3516],[2981.5,0.001],[2981.4,0.439],[2981.3,0.13536097],[2981.2,3.35532124]],[[2982.3,3.87415337],[2982.5,3.73208544],[2982.6,0.441],[2982.8,8.42233245],[2982.9,3.35248027]]]
["bitfinex","ETHUSD",1766276436340,[[2981.8,1.3516],[2981.5,0.001],[2981.4,0.439],[2981.3,0.13536097],[2981.2,3.35532124]],[[2982.3,3.87615337],[2982.5,3.73208544],[2982.6,0.441],[2982.8,8.42233245],[2982.9,3.35248027]]]
["bitfinex","ETHUSD",1766276440151,[[2981.8,1.3516],[2981.5,0.001],[2981.4,0.439],[2981.3,0.13536097],[2981.2,3.3553235]],[[2982.3,3.87615337],[2982.5,3.73208544],[2982.6,0.441],[2982.8,8.42233245],[2982.9,3.35248027]]]
["bitfinex","ETHUSD",1766276441046,[[2981.8,1.3516],[2981.5,0.001],[2981.4,0.439],[2981.3,3.48956358],[2981.2,0.001]],[[2982.3,0.5230192],[2982.4,3.35304341],[2982.5,3.73208544],[2982.6,0.441],[2982.8,8.42233245]]]
["bitfinex","ETHUSD",1766276441211,[[2981.8,1.3516],[2981.5,0.001],[2981.4,3.79312649],[2981.3,0.13536097],[2981.2,0.001]],[[2982.3,0.5230192],[2982.4,3.35304341],[2982.5,0.37918363],[2982.6,3.79378617],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276441407,[[2981.5,0.001],[2981.4,3.79312649],[2981.3,0.13536097],[2981.2,0.001]],[[2982.3,0.5230192],[2982.4,3.35304341],[2982.5,0.37918363],[2982.6,3.79378617],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766276441408,[[2981.5,3.38852894],[2981.4,8.40991818],[2981.3,0.001],[2981.2,0.001],[2980.8,8.40891818]],[[2982.3,0.002],[2982.5,0.37918363],[2982.6,3.79378617],[2982.8,3.35264448],[2983.1,4.09425514]]]
["bitfinex","ETHUSD",1766276441612,[[2982.0,0.3513],[2981.9,1.0451],[2981.8,0.438],[2981.5,3.38852894],[2981.4,8.40991818]],[[2982.3,0.002],[2982.6,4.80141221],[2982.8,3.35264448],[2983.1,4.09425514],[2984.7,3.28943148]]]
["bitfinex","ETHUSD",1766276441931,[[2982.1,0.03353341],[2982.0,1.3964],[2981.8,0.438],[2981.6,3.35383407],[2981.5,1.00862604]],[[2982.3,0.002],[2982.6,1.44862604],[2982.7,3.35266861],[2982.9,3.35247264],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276442136,[[2981.9,1.3964],[2981.8,0.438],[2981.7,0.03353791],[2981.6,3.35383407],[2981.5,1.00862604]],[[2982.3,0.002],[2982.6,3.79378356],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276442137,[[2981.9,1.3964],[2981.8,0.438],[2981.7,0.03353791],[2981.6,3.35383407],[2981.5,1.00862604]],[[2982.3,0.002],[2982.6,3.79378356],[2982.8,3.35255652],[2983.1,0.74201664],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766276442340,[[2981.8,0.438],[2981.7,0.03353791],[2981.6,3.35383407],[2981.5,1.00862604],[2978.3,0.87614117]],[[2982.3,0.002],[2982.6,3.79378356],[2982.7,1.00758205],[2982.8,3.35255652],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276442526,[[2982.0,0.3513],[2981.9,1.0451],[2981.8,0.438],[2981.7,0.03353791],[2981.6,3.35383407]],[[2982.3,0.002],[2982.6,3.79378356],[2982.7,1.00758205],[2982.8,3.35255652],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276442942,[[2982.0,0.3513],[2981.8,0.438],[2981.7,0.03353791],[2981.6,3.35383407],[2733.3,0.20324108]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36028622],[2982.9,3.35247022],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276443243,[[2982.0,1.3964],[2981.8,0.438],[2981.7,0.03353791],[2981.6,4.36141612],[2978.1,7.84603386]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36028622],[2982.9,3.35247022],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276443545,[[2982.0,1.3964],[2981.8,0.438],[2981.7,0.03353791],[2981.6,3.35383407],[2979.2,9.93614466]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36028622],[2982.9,3.35247022],[2983.1,0.74201664]]]
["bitfinex","ETHUSD",1766276443758,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.7,3.38732636],[2981.6,1.00758205]],[[2982.3,0.002],[2982.6,0.441],[2982.7,1.00758205],[2982.8,3.35259042],[2983.0,3.36577074]]]
["bitfinex","ETHUSD",1766276443915,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.7,0.03353791],[2981.6,4.36144513]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36027162],[2982.9,3.35245562],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276445652,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.7,0.03353791],[2981.6,4.36144513]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36027162],[2982.9,3.35245562],[2983.7,3.56501913]]]
["bitfinex","ETHUSD",1766276445839,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.7,0.03353791],[2981.6,4.36144513]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36027162],[2982.9,3.35245562],[2983.7,7.10101913]]]
["bitfinex","ETHUSD",1766276446219,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.7,0.03353791],[2981.6,4.36144513]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36027162],[2982.9,3.35245562],[2983.7,3.56501913]]]
["bitfinex","ETHUSD",1766276446414,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.6,4.36144513],[2981.5,0.03454016]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36027162],[2982.9,3.35245562],[2983.7,3.56501913]]]
["bitfinex","ETHUSD",1766276446618,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.7,0.03353791],[2981.6,4.36144513]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36027162],[2982.9,3.35245562],[2983.7,3.56501913]]]
["bitfinex","ETHUSD",1766276447850,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.7,3.38731553],[2981.6,1.00758205]],[[2982.3,0.002],[2982.6,0.441],[2982.7,1.00758205],[2982.8,3.3525914],[2983.0,3.35235732]]]
["bitfinex","ETHUSD",1766276450941,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.7,3.38731553],[2981.6,1.00758205]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36025592],[2983.0,3.35235732],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766276451243,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.7,3.38731553],[2981.6,1.00758205]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36025592],[2982.9,3.35244309],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766276451753,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.6,4.36143925],[2981.5,0.001]],[[2982.3,0.002],[2982.6,0.441],[2982.7,4.36025592],[2982.9,3.35244309],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766276452053,[[2982.1,1.3964],[2982.0,0.18344],[2981.8,0.438],[2981.6,4.36143925],[2981.5,0.001]],[[2982.3,0.002],[2982.6,3.79378144],[2982.7,1.00758205],[2982.9,3.35244309],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766276452250,[[2981.6,1.00758205],[2981.5,1.3974],[2981.4,0.001],[2981.3,3.35520438],[2980.7,3.35484771]],[[2982.3,0.002],[2982.6,3.79378144],[2982.7,1.00758205],[2982.9,3.35244309],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766276452251,[[2981.6,1.00758205],[2981.5,1.3974],[2981.4,0.001],[2981.3,3.35520438],[2980.7,3.35484771]],[[2982.3,0.002],[2982.6,7.14656288],[2982.7,1.00758205],[2982.8,0.01341427],[2982.9,11.7614665]]]
["bitfinex","ETHUSD",1766276452420,[[2981.7,0.438],[2981.5,0.001],[2981.4,0.001],[2981.3,3.35520438],[2981.2,3.35532167]],[[2982.3,0.002],[2982.6,7.14656288],[2982.7,1.00758205],[2982.8,0.01341427],[2982.9,11.7614665]]]
["bitfinex","ETHUSD",1766276452836,[[2981.7,1.8344],[2981.5,0.001],[2981.4,0.001],[2981.3,3.35520438],[2981.2,3.35532167]],[[2982.3,0.002],[2982.6,7.14656288],[2982.8,0.01341427],[2982.9,11.7614665],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766276453039,[[2981.7,1.8344],[2981.5,0.001],[2981.4,0.001],[2981.3,3.35520438],[2981.2,3.35532167]],[[2982.3,0.002],[2982.5,0.438],[2982.6,7.14656288],[2982.8,8.42249956],[2982.9,3.35254832]]]
["bitfinex","ETHUSD",1766276453235,[[2981.7,1.8344],[2981.5,0.001],[2981.4,1.00862604],[2981.3,3.35520438],[2981.2,3.35532167]],[[2982.3,0.002],[2982.5,0.438],[2982.6,7.14656288],[2982.8,8.42249956],[2982.9,3.35254832]]]
["bitfinex","ETHUSD",1766276453660,[[2981.7,1.8344],[2981.5,0.001],[2981.4,4.36275044],[2981.3,0.001],[2981.2,3.35532167]],[[2982.3,0.002],[2982.5,0.438],[2982.6,7.14656288],[2982.8,8.42249956],[2982.9,3.35254832]]]
["bitfinex","ETHUSD",1766276454158,[[2981.7,1.8344],[2981.5,0.001],[2981.4,1.00862604],[2981.3,3.35520069],[2981.2,3.35532167]],[[2982.3,0.002],[2982.5,0.438],[2982.6,7.14656288],[2982.8,8.42249956],[2982.9,3.35254832]]]
["bitfinex","ETHUSD",1766276454761,[[2981.7,1.8344],[2981.5,0.001],[2981.4,1.00862604],[2981.3,3.35520069],[2981.2,0.001]],[[2982.3,0.002],[2982.5,0.438],[2982.6,7.14656288],[2982.8,8.42249956],[2982.9,3.35254832]]]
["bitfinex","ETHUSD",1766276456566,[[2981.7,1.3964],[2981.5,0.001],[2981.4,1.00862604],[2981.3,3.35520069],[2981.2,0.001]],[[2982.3,0.002],[2982.4,3.35300429],[2982.5,0.438],[2982.6,3.79378144],[2982.8,8.42249956]]]
["bitfinex","ETHUSD",1766276456732,[[2981.7,1.8344],[2981.5,0.001],[2981.4,1.00862604],[2981.3,3.35520069],[2981.2,0.001]],[[2982.3,0.002],[2982.4,3.35300429],[2982.5,3.79089566],[2982.6,0.441],[2982.8,8.42249956]]]
["bitfinex","ETHUSD",1766276457358,[[2981.7,1.8344],[2981.5,0.001],[2981.4,1.00862604],[2981.3,0.001],[2981.2,3.35530784]],[[2982.3,0.002],[2982.4,3.35300429],[2982.5,0.438],[2982.6,0.441],[2982.8,8.42249956]]]
["bitfinex","ETHUSD",1766276457568,[[2981.7,1.8344],[2981.5,0.001],[2981.4,1.00862604],[2981.3,0.001],[2981.2,3.35530784]],[[2982.3,0.002],[2982.4,3.35300429],[2982.5,3.79091844],[2982.6,0.441],[2982.8,8.42249956]]]
["bitfinex","ETHUSD",1766276462473,[[2981.7,0.438],[2981.5,0.001],[2981.4,1.00862604],[2981.3,0.001],[2981.2,3.35530784]],[[2982.3,0.002],[2982.4,3.35300429],[2982.5,3.79091844],[2982.6,0.441],[2982.8,8.42249956]]]
["bitfinex","ETHUSD",1766276462641,[[2981.7,0.438],[2981.5,0.001],[2981.4,9.41771133],[2981.3,0.001],[2981.2,3.35526624]],[[2982.3,0.002],[2982.5,3.79091844],[2982.6,0.441]]]
["bitfinex","ETHUSD",1766276462642,[[2981.7,0.438],[2981.5,0.001],[2981.4,9.41771133],[2981.3,0.001],[2981.2,3.35526624]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.441],[2982.7,3.352668],[2983.1,4.09430486]]]
["bitfinex","ETHUSD",1766276462971,[[2981.9,0.3513],[2981.8,1.0451],[2981.7,0.438],[2981.5,0.001],[2981.4,11.76418118]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.441],[2982.7,3.352668],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276463150,[[2981.8,1.0451],[2981.7,0.7893],[2981.5,1.00862604],[2981.4,11.76418118],[2980.8,11.7638457]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.441],[2982.7,3.352668],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276463468,[[2981.8,1.3964],[2981.7,0.438],[2981.5,1.00862604],[2981.4,8.41008529],[2981.3,3.35519491]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.441],[2982.7,3.352668],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276463648,[[2981.8,1.57984],[2981.7,0.438],[2981.5,1.00862604],[2981.4,8.41008529],[2981.3,3.35519491]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.441],[2982.7,3.352668],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276463972,[[2981.8,1.57984],[2981.7,0.438],[2981.5,1.00862604],[2981.4,11.76419431],[2981.3,0.001]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.441],[2982.7,3.352668],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276464770,[[2981.8,0.18344],[2981.7,0.438],[2981.5,1.00862604],[2981.4,11.76419431],[2981.3,0.001]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.441],[2982.7,3.352668],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276464933,[[2982.0,0.357],[2981.7,0.438],[2981.5,1.00862604],[2981.4,11.76419431],[2981.3,0.001]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.441],[2982.7,3.352668],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276465139,[[2981.9,0.357],[2981.7,0.438],[2981.5,1.00862604],[2981.4,11.76413864],[2981.3,0.001]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.002],[2982.7,3.791668],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276465367,[[2982.0,1.3549],[2981.7,0.438],[2981.5,1.00862604],[2981.4,11.76413864],[2981.3,0.001]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.002],[2982.7,3.791668],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276477880,[[2982.0,1.3549],[2981.7,0.438],[2981.5,1.00862604],[2981.4,8.41008529],[2981.3,3.35520292]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,0.002],[2982.7,3.791668],[2983.0,0.01341427]]]
["bitfinex","ETHUSD",1766276478060,[[2982.0,1.3549],[2981.7,0.438],[2981.5,1.00862604],[2981.4,8.41008529],[2981.3,3.35520292]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,3.35480305],[2982.7,0.439],[2983.0,3.36579965]]]
["bitfinex","ETHUSD",1766276478478,[[2982.0,1.3549],[2981.7,0.438],[2981.5,1.00862604],[2981.4,11.76417015],[2981.3,0.001]],[[2982.3,0.002],[2982.5,3.79094021],[2982.6,3.35480305],[2982.7,0.439],[2983.0,3.36579965]]]
["bitfinex","ETHUSD",1766276480782,[[2981.9,0.357],[2981.8,0.9979],[2981.7,0.438],[2981.5,4.36262534],[2981.4,8.41008529]],[[2982.3,0.002],[2982.5,0.438],[2982.6,3.35479231],[2982.7,0.439],[2983.2,3.36756032]]]
["bitfinex","ETHUSD",1766276480987,[[2982.0,1.3549],[2981.7,0.438],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.5,3.35289612],[2982.6,0.002],[2982.7,0.439],[2982.8,3.35266091]]]
["bitfinex","ETHUSD",1766276481152,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.5,3.35289612],[2982.6,0.002],[2982.7,1.4369],[2982.8,3.35266091]]]
["bitfinex","ETHUSD",1766276481484,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,1.4369],[2982.8,3.35266091],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766276481862,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,1.4369],[2982.8,3.35266091],[2994.0,15.7036907]]]
["bitfinex","ETHUSD",1766276482062,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,0.439],[2982.8,3.35266091],[2994.0,15.7036907]]]
["bitfinex","ETHUSD",1766276482272,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.38853946],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,0.439],[2982.8,3.35266091],[2994.0,15.7036907]]]
["bitfinex","ETHUSD",1766276482452,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,0.439],[2982.8,4.36023281],[2994.0,15.7036907]]]
["bitfinex","ETHUSD",1766276482950,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,0.439],[2982.8,4.36023281],[2986.1,0.3362]]]
["bitfinex","ETHUSD",1766276485385,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,0.439],[2982.8,4.36023281],[2984.7,3.29143148]]]
["bitfinex","ETHUSD",1766276486090,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,0.439],[2982.8,4.36023281],[2984.7,3.28943148]]]
["bitfinex","ETHUSD",1766276486254,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,0.439],[2982.8,3.35266091],[2984.7,3.28943148]]]
["bitfinex","ETHUSD",1766276486582,[[2982.0,1.3549],[2981.7,1.4359],[2981.5,3.3549993],[2981.4,8.41008529],[2981.0,3.901]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,1.4465719],[2982.8,3.35266091],[2984.7,3.28943148]]]
["bitfinex","ETHUSD",1766276487088,[[2981.8,1.4027],[2981.7,1.4359],[2981.5,0.001],[2981.4,11.76417001],[2981.3,0.001]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,4.79924035],[2983.0,8.40908529],[2983.1,4.09426675]]]
["bitfinex","ETHUSD",1766276487287,[[2981.8,1.4027],[2981.5,0.001],[2981.4,11.76417001],[2981.3,0.001],[2979.3,4.02984281]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,3.79166845],[2982.9,0.01341427],[2983.0,8.40908529]]]
["bitfinex","ETHUSD",1766276487590,[[2981.9,0.438],[2981.8,1.4027],[2981.5,1.0085719],[2981.4,8.41008529],[2981.3,3.35519919]],[[2982.3,0.002],[2982.6,7.71523974],[2982.7,0.439],[2982.9,0.01341427],[2983.0,8.40908529]]]
["bitfinex","ETHUSD",1766276487756,[[2981.9,0.438],[2981.8,1.4027],[2981.5,0.001],[2981.4,8.41008529],[2981.3,3.35519919]],[[2982.3,0.002],[2982.6,7.71523974],[2982.7,0.439],[2982.9,0.01341427],[2983.0,8.40908529]]]
["bitfinex","ETHUSD",1766276488067,[[2981.9,0.438],[2981.8,1.4027],[2981.5,0.001],[2981.4,1.0085719],[2981.3,11.76294328]],[[2982.3,0.002],[2982.6,3.35481897],[2982.7,3.7916938],[2982.9,0.01341427],[2983.0,8.40774409]]]
["bitfinex","ETHUSD",1766276488266,[[2981.9,0.438],[2981.8,1.4027],[2981.5,0.001],[2981.4,1.0085719],[2981.3,11.76294328]],[[2982.3,0.002],[2982.5,1.0075719],[2982.6,3.35481897],[2982.7,3.7916938],[2982.9,0.01341427]]]
["bitfinex","ETHUSD",1766276488570,[[2982.0,8.40774409],[2981.9,0.65560566],[2981.7,8.40774409],[2981.6,3.35388815],[2981.5,0.001]],[[2982.6,0.002],[2983.0,3.35242707],[2983.2,3.35419496],[2983.5,0.002],[2983.6,9.82171991]]]
["bitfinex","ETHUSD",1766276488764,[[2982.6,1.0573],[2982.3,8.40774409],[2982.1,0.03353341],[2981.9,3.79154331],[2981.8,1.00746362]],[[2983.1,1.00746362],[2983.2,0.002],[2983.4,0.441],[2983.5,0.002],[2983.8,3.35346709]]]
["bitfinex","ETHUSD",1766276488963,[[2982.6,1.4027],[2982.3,8.84574409],[2981.9,3.35354331],[2981.8,4.36114124],[2979.6,5.85753166]],[[2983.1,1.00746362],[2983.2,3.35413763],[2983.4,3.79290599],[2983.5,0.002],[2983.8,3.35346709]]]
["bitfinex","ETHUSD",1766276489167,[[2982.3,8.84574409],[2981.9,6.70710982],[2981.5,3.35495838],[2981.4,0.001],[2981.1,0.01341427]],[[2983.2,3.35413763],[2983.4,3.79290599],[2983.5,0.002],[2983.8,3.35346709]]]
["bitfinex","ETHUSD",1766276489168,[[2982.3,8.84574409],[2981.9,6.70710982],[2981.5,3.35495838],[2981.4,0.001],[2981.1,0.01341427]],[[2983.2,0.002],[2983.3,3.35202987],[2983.4,0.441],[2983.5,3.35379039],[2983.8,3.35346709]]]
["bitfinex","ETHUSD",1766276489386,[[2982.7,0.3454],[2982.6,1.0573],[2982.3,8.84574409],[2982.2,1.00739934],[2981.9,6.70710982]],[[2983.2,0.002],[2983.3,4.35942921],[2983.4,0.441],[2983.5,3.35379039],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276489586,[[2982.7,1.4027],[2982.3,8.84574409],[2982.2,1.00739934],[2981.9,6.70710982],[2971.9,31.811]],[[2983.2,0.002],[2983.3,4.35942921],[2983.4,0.441],[2983.5,3.35379039],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276489790,[[2982.7,1.4027],[2982.3,8.84574409],[2982.2,1.00739934],[2981.9,6.70710982],[2979.8,0.001]],[[2983.2,0.002],[2983.3,4.35942921],[2983.4,0.441],[2983.5,3.35379039],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276490668,[[2982.7,1.4027],[2982.3,8.84574409],[2982.2,1.00739934],[2981.9,6.70710982],[2979.8,4.22959423]],[[2983.2,0.002],[2983.3,4.35942921],[2983.4,0.441],[2983.5,3.35379039],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276492105,[[2982.7,1.4027],[2982.4,0.03353004],[2982.3,8.84574409],[2982.0,3.35343055],[2981.6,3.35385439]],[[2983.2,0.002],[2983.4,3.79291201],[2983.5,0.002],[2983.6,3.35166794],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276492398,[[2982.7,1.4027],[2982.4,1.04087188],[2982.3,12.19883654],[2982.1,3.35333662],[2981.6,3.35385439]],[[2983.2,0.002],[2983.4,3.79291201],[2983.5,0.002],[2983.6,3.35166794],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276492399,[[2982.7,1.4027],[2982.4,1.04087188],[2982.3,12.19883654],[2982.1,3.35333662],[2981.6,3.35385439]],[[2983.2,0.002],[2983.4,3.79291201],[2983.5,1.00934184],[2983.6,3.35166794],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276492726,[[2982.6,0.3454],[2982.5,1.0573],[2982.4,1.00734184],[2982.3,12.19883654],[2982.1,3.35333662]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.3537906],[2983.7,3.35154655],[2985.4,0.17125254]]]
["bitfinex","ETHUSD",1766276492892,[[2982.8,0.3454],[2982.4,1.00734184],[2982.3,12.19883654],[2982.1,3.35333662],[2979.9,0.18970098]],[[2983.2,0.002],[2983.4,3.79288395],[2983.5,0.002],[2983.7,3.35154655],[2984.4,9.82283386]]]
["bitfinex","ETHUSD",1766276493058,[[2982.6,0.3454],[2982.4,1.00734184],[2982.3,12.19883654],[2982.1,3.35333662],[2979.9,0.18970098]],[[2983.2,0.002],[2983.4,3.79288395],[2983.5,0.002],[2983.6,1.00728434],[2983.7,3.35154655]]]
["bitfinex","ETHUSD",1766276493375,[[2982.8,1.4027],[2982.4,1.00734184],[2982.3,12.19883654],[2982.1,3.35333662],[2979.9,0.18970098]],[[2983.2,0.002],[2983.4,3.79288395],[2983.5,0.002],[2983.6,1.00728434],[2983.7,3.35154655]]]
["bitfinex","ETHUSD",1766276494493,[[2982.8,1.4027],[2982.4,1.00734184],[2982.3,12.19883654],[2982.1,3.35333662],[2981.0,7.45551939]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.35380578],[2983.6,1.00728434],[2983.7,3.35154655]]]
["bitfinex","ETHUSD",1766276495398,[[2982.8,1.4027],[2982.5,8.40201861],[2982.4,1.00734184],[2982.3,3.79109245],[2982.1,3.35333662]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.35380578],[2983.6,1.00728434],[2983.7,3.35154655]]]
["bitfinex","ETHUSD",1766276495586,[[2982.8,1.4027],[2982.5,8.40201861],[2982.4,1.00734184],[2982.3,3.79109245],[2982.1,3.35333662]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.35380578],[2983.6,1.00728434],[2983.7,3.36496082]]]
["bitfinex","ETHUSD",1766276495895,[[2982.8,1.4027],[2982.5,8.40201861],[2982.4,1.00734184],[2982.3,0.438],[2982.2,3.35319598]],[[2983.2,0.002],[2983.4,3.79288342],[2983.5,0.002],[2983.6,4.35895409],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276497197,[[2982.8,1.4027],[2982.5,8.40201861],[2982.4,1.00734184],[2982.3,3.79111579],[2729.5,0.04969024]],[[2983.2,0.002],[2983.4,3.79288342],[2983.5,0.002],[2983.6,4.35895409],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276497700,[[2982.8,1.4027],[2982.5,8.40201861],[2982.4,1.00734184],[2982.3,3.79111579],[2979.9,1.82435969]],[[2983.2,0.002],[2983.4,3.79288342],[2983.5,0.002],[2983.6,4.35895409],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276497900,[[2982.8,1.4027],[2982.5,8.40201861],[2982.3,3.79111579],[2979.9,1.82435969],[2728.9,0.002]],[[2983.2,0.002],[2983.4,3.79288342],[2983.5,0.002],[2983.6,4.35895409],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276498199,[[2982.8,1.4027],[2982.5,9.40930295],[2982.3,3.79111579],[2979.9,1.82435969],[2728.9,0.002]],[[2983.2,0.002],[2983.4,3.79288342],[2983.5,0.002],[2983.6,4.35895409],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276498599,[[2982.8,1.4027],[2982.5,9.40930295],[2982.3,3.79111579],[2979.9,1.82435969],[2979.0,6.05478065]],[[2983.2,0.002],[2983.4,3.79288342],[2983.5,0.002],[2983.6,4.35895409],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276499804,[[2982.8,1.4027],[2982.5,9.40930295],[2982.3,3.79111579],[2982.1,3.35331973],[2979.9,1.82435969]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.35380495],[2983.6,1.00728434],[2983.7,3.36497629]]]
["bitfinex","ETHUSD",1766276501802,[[2982.8,1.4027],[2982.5,9.40930295],[2982.3,0.438],[2982.2,3.35320423],[2982.0,3.35344499]],[[2983.2,0.002],[2983.4,3.79291324],[2983.5,0.002],[2983.6,4.35895692],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276503637,[[2982.8,1.4027],[2982.5,9.40930295],[2982.3,3.79110193],[2982.1,3.35333771],[2727.9,5.52899449]],[[2983.2,0.002],[2983.4,3.79291324],[2983.5,0.002],[2983.6,4.35895692],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276503778,[[2982.8,1.4027],[2982.5,9.40930295],[2982.3,3.79110193],[2982.1,3.35333771],[2980.3,3.36968908]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.3538036],[2983.6,1.00728434],[2983.7,3.36498219]]]
["bitfinex","ETHUSD",1766276504618,[[2982.8,1.4027],[2982.5,9.40930295],[2982.3,3.79110193],[2982.1,3.35333771],[2980.3,3.36968908]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,1.00728434],[2983.7,3.36498219]]]
["bitfinex","ETHUSD",1766276504913,[[2982.8,1.4027],[2982.5,9.40930295],[2982.3,3.79110193],[2982.1,3.35333771],[2981.8,3.9]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,1.00728434],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276505118,[[2982.8,1.4027],[2982.5,9.40930295],[2982.3,3.79110193],[2982.1,3.35333771],[2981.8,3.9]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276508017,[[2982.8,1.4027],[2982.5,9.41030295],[2982.3,3.79110193],[2982.1,3.35333771],[2981.8,3.9]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276509923,[[2982.5,9.41030295],[2982.3,3.79110193],[2982.1,3.35333771],[2981.8,3.9],[2728.0,0.0275]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2985.6,1.60818263]]]
["bitfinex","ETHUSD",1766276510094,[[2982.8,1.0407],[2982.5,9.41030295],[2982.3,3.79110193],[2982.1,3.35333771],[2981.8,3.9]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2985.6,1.60818263]]]
["bitfinex","ETHUSD",1766276510390,[[2982.8,1.3952],[2982.5,9.41030295],[2982.3,3.79110193],[2982.1,3.35333771],[2981.8,3.9]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2985.6,1.60818263]]]
["bitfinex","ETHUSD",1766276510923,[[2982.8,1.3952],[2982.5,9.41030295],[2982.3,3.79110193],[2982.1,3.35333771],[2981.8,3.9]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276514687,[[2982.6,1.3952],[2982.5,9.41030295],[2982.3,0.438],[2982.2,3.35318137],[2982.0,3.35342409]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276514892,[[2982.7,0.3545],[2982.6,1.0407],[2982.5,9.41030295],[2982.3,3.79107732],[2979.2,6.05478065]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276515195,[[2982.7,1.3952],[2982.5,9.41030295],[2982.3,3.79107732],[2979.2,6.05478065],[2977.2,12.0694444]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276515725,[[2982.7,1.3952],[2982.5,9.41030295],[2982.3,3.79107732],[2979.2,6.05478065],[2978.7,7.84603386]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276516324,[[2982.7,1.3952],[2982.5,9.41030295],[2982.3,3.79107732],[2979.9,6.7451189],[2979.8,0.001]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276516627,[[2982.7,1.3952],[2982.5,9.41030295],[2982.3,3.79107732],[2982.1,3.35330241],[2980.9,0.01441427]],[[2983.2,0.002],[2983.4,3.79288083],[2983.5,0.002],[2983.6,4.35895973],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276520621,[[2982.7,1.3952],[2982.5,9.41030295],[2982.4,3.35295816],[2982.3,0.438],[2982.2,3.35322822]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.3537688],[2983.6,1.00728434],[2983.7,0.01341427]]]
["bitfinex","ETHUSD",1766276520822,[[2982.7,1.3952],[2982.5,9.41030295],[2982.4,3.35295816],[2982.3,0.438],[2982.2,3.35322822]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.3537688],[2983.6,1.00728434],[2983.7,3.3649587]]]
["bitfinex","ETHUSD",1766276521331,[[2982.5,9.41030295],[2982.4,3.35295816],[2982.3,0.438],[2982.2,3.35322822],[2980.0,5.88560256]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.3537688],[2983.6,1.00728434],[2983.7,3.35154443]]]
["bitfinex","ETHUSD",1766276521639,[[2982.8,1.3952],[2982.5,8.40301861],[2982.4,3.35295816],[2982.3,0.438],[2982.2,3.35322822]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.3537688],[2983.6,9.40930295],[2983.7,3.35154443]]]
["bitfinex","ETHUSD",1766276521802,[[2982.8,1.3952],[2982.6,1.00728434],[2982.5,8.40301861],[2982.3,3.7910909],[2982.1,3.35332187]],[[2983.2,0.002],[2983.4,3.79290383],[2983.5,0.002],[2983.6,4.3589573],[2983.8,8.40401861]]]
["bitfinex","ETHUSD",1766276522750,[[2982.8,1.3952],[2982.6,1.00728434],[2982.5,8.40301861],[2982.3,3.7910909]],[[2983.2,0.002],[2983.4,3.79290383],[2983.5,0.002],[2983.6,4.3589573],[2983.8,8.40401861]]]
["bitfinex","ETHUSD",1766276522751,[[2982.8,1.3952],[2982.6,1.00728434],[2982.5,8.40301861],[2982.4,3.35296837],[2982.3,0.438]],[[2983.2,0.002],[2983.4,0.441],[2983.5,3.35384053],[2983.6,1.00728434],[2983.7,3.35155286]]]
["bitfinex","ETHUSD",1766276524338,[[2982.8,1.3952],[2982.6,1.00728434],[2982.5,8.40301861],[2982.4,3.35296837],[2982.3,0.438]],[[2983.2,0.002],[2983.4,3.79288385],[2983.5,0.002],[2983.6,1.00728434],[2983.7,3.35155286]]]
["bitfinex","ETHUSD",1766276524537,[[2982.8,1.3952],[2982.6,1.00728434],[2982.5,8.40301861],[2982.3,3.79108268],[2982.1,3.35331294]],[[2983.2,0.002],[2983.4,3.79288385],[2983.5,0.002],[2983.6,1.00728434]]]
["bitfinex","ETHUSD",1766276524538,[[2982.8,1.3952],[2982.6,1.00728434],[2982.5,8.40301861],[2982.3,3.79108268],[2982.1,3.35331294]],[[2983.2,0.002],[2983.4,3.79288385],[2983.5,0.002],[2983.6,4.35895391],[3013.4,44.51307949]]]
["bitfinex","ETHUSD",1766276525259,[[2982.8,1.3952],[2982.6,1.00728434],[2982.5,8.40301861],[2982.3,3.79108268],[2982.1,3.35331294]],[[2983.2,0.002],[2983.4,3.79288385],[2983.5,0.002],[2983.6,4.35895391],[3000.9,12.079762]]]
["bitfinex","ETHUSD",1766276525838,[[2982.8,1.3952],[2982.5,8.40301861],[2982.3,3.79108268],[2982.1,3.35331294],[2728.0,0.0275]],[[2983.2,0.002],[2983.4,3.79288385],[2983.5,0.002],[2983.6,4.35895391],[3000.9,12.079762]]]
["bitfinex","ETHUSD",1766276526045,[[2982.8,1.3952],[2982.5,8.40301861],[2982.3,3.79108268],[2982.1,3.35331294]],[[2983.2,0.002],[2983.4,3.79288385],[2983.5,0.002],[2983.6,4.35895391],[3000.9,12.079762]]]
["bitfinex","ETHUSD",1766276526046,[[2982.8,1.3952],[2982.5,1.00828434],[2982.4,8.40251705],[2982.3,3.79108268],[2982.1,3.35331294]],[[2983.2,0.002],[2983.4,3.79288385],[2983.5,0.002],[2983.6,4.35895391],[2983.7,8.40251705]]]
["bitfinex","ETHUSD",1766276528424,[[2983.0,9.80031705],[2982.7,3.79065062],[2982.6,0.03352779],[2982.5,3.35388093],[2982.4,8.40251705]],[[2983.2,0.002],[2983.4,0.002],[2983.5,0.002],[2983.6,1.00728434],[2983.8,3.35345606]]]
["bitfinex","ETHUSD",1766276528606,[[2983.1,1.3978],[2982.8,8.40251705],[2982.7,0.438],[2982.6,3.35269926],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.00728434],[2983.7,0.439],[2983.8,3.35347366]]]
["bitfinex","ETHUSD",1766276528808,[[2983.1,1.3978],[2982.8,8.40251705],[2982.7,1.44522347],[2982.6,3.35269926],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.00728434],[2983.7,0.439],[2983.8,3.35347366]]]
["bitfinex","ETHUSD",1766276529141,[[2983.1,1.3978],[2982.8,8.40251705],[2982.7,1.44522347],[2982.6,3.35269926],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.7,0.439],[2983.8,3.35347366],[2986.3,0.17527334]]]
["bitfinex","ETHUSD",1766276529321,[[2983.1,1.3978],[2982.8,8.40251705],[2982.7,1.44522347],[2982.6,3.35269926],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.7,0.439],[2983.8,4.36069713],[2986.3,0.17527334]]]
["bitfinex","ETHUSD",1766276529525,[[2983.1,1.3978],[2982.8,8.40251705],[2982.7,0.438],[2982.6,3.35269926],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.7,0.439],[2983.8,3.35347366],[2986.3,0.17527334]]]
["bitfinex","ETHUSD",1766276529844,[[2983.1,1.3978],[2982.8,0.439],[2982.7,0.438],[2982.6,8.40251705],[2982.5,3.35385142]],[[2983.4,0.002],[2983.5,0.002],[2983.6,3.35166469],[2983.7,0.878],[2983.8,3.35343172]]]
["bitfinex","ETHUSD",1766276530147,[[2982.9,1.3978],[2982.8,0.439],[2982.7,0.438],[2982.6,8.40251705],[2982.5,3.35385142]],[[2983.4,0.002],[2983.5,0.002],[2983.6,3.35166469],[2983.7,0.878],[2983.8,3.35343172]]]
["bitfinex","ETHUSD",1766276531243,[[2982.9,1.3978],[2982.8,0.439],[2982.7,0.438],[2982.6,11.75527425],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.22956077],[2983.8,0.002],[2983.9,3.3533272]]]
["bitfinex","ETHUSD",1766276531437,[[2982.8,0.439],[2982.7,0.438],[2982.6,11.75527425],[2982.5,0.001],[2728.0,0.0275]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.22956077],[2983.8,0.002],[2983.9,3.3533272]]]
["bitfinex","ETHUSD",1766276531943,[[2982.9,1.3978],[2982.8,0.439],[2982.7,0.438],[2982.6,11.75527425],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.22956077],[2983.8,0.002],[2983.9,3.3533272]]]
["bitfinex","ETHUSD",1766276532432,[[2982.8,0.439],[2982.7,0.438],[2982.6,11.75527425],[2982.5,0.001],[2957.6,0.00155587]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.22956077],[2983.8,0.002],[2983.9,3.3533272]]]
["bitfinex","ETHUSD",1766276533141,[[2983.0,0.3473],[2982.9,1.0505],[2982.8,0.439],[2982.7,0.438],[2982.6,11.75527425]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.22956077],[2983.8,0.002],[2983.9,3.3533272]]]
["bitfinex","ETHUSD",1766276533321,[[2983.0,1.3978],[2982.8,0.439],[2982.7,0.438],[2982.6,11.75527425],[2972.2,0.071]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.22956077],[2983.8,0.002],[2983.9,3.3533272]]]
["bitfinex","ETHUSD",1766276533522,[[2983.0,1.3978],[2982.8,0.439],[2982.7,0.438],[2982.6,8.40251705],[2982.5,3.35384386]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.22956077],[2983.8,0.002],[2983.9,3.3533272]]]
["bitfinex","ETHUSD",1766276535643,[[2983.0,1.3978],[2982.8,0.439],[2982.7,0.438],[2982.6,8.40251705],[2982.5,3.35384386]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.22956077],[2983.8,3.35343773],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766276537042,[[2983.0,1.3978],[2982.8,0.439],[2982.7,0.438],[2982.6,8.40251705],[2982.5,3.35384386]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.22956077],[2983.8,11.75595478],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766276537654,[[2982.5,1.3988],[2982.3,3.35309307],[2982.2,8.40251705],[2982.1,3.35332523],[2981.8,3.35361901]],[[2983.4,0.002],[2983.5,0.002],[2983.6,8.40251705],[2983.7,7.14212154],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276537814,[[2982.7,0.438],[2982.6,2.40508434],[2982.5,0.47618931],[2982.4,11.75548273],[2982.2,3.35320375]],[[2983.4,0.002],[2983.5,0.002],[2983.6,8.40251705],[2983.7,7.14212154],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276538012,[[2982.7,1.8358],[2982.6,1.00728434],[2982.5,3.82907638],[2982.4,8.40251705],[2982.2,3.35320375]],[[2983.4,0.002],[2983.5,0.002],[2983.6,9.40980139],[2983.7,7.14212154],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276538545,[[2982.8,1.3978],[2982.7,0.438],[2982.6,1.00728434],[2982.5,3.82907638],[2982.4,8.40251705]],[[2983.4,0.002],[2983.5,0.002],[2983.6,9.40980139],[2983.7,7.14212154],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276539752,[[2982.8,1.3978],[2982.7,0.438],[2982.6,1.00728434],[2982.5,0.47618931],[2982.4,11.75547718]],[[2983.4,0.002],[2983.5,3.35376805],[2983.6,9.40980139],[2983.7,3.79056077],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276541252,[[2982.8,1.3978],[2982.7,0.438],[2982.6,1.00728434],[2982.5,3.82907031],[2982.4,8.40251705]],[[2983.4,0.002],[2983.5,0.002],[2983.6,12.76149824],[2983.7,3.79056077],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276541622,[[2982.8,1.3978],[2982.7,0.438],[2982.6,1.00728434],[2982.5,3.82907031],[2982.4,8.40251705]],[[2983.4,0.002],[2983.5,0.002],[2983.6,12.76149824],[2983.7,0.439],[2983.8,3.35345315]]]
["bitfinex","ETHUSD",1766276543048,[[2982.8,1.3978],[2982.7,0.438],[2982.6,1.00728434],[2982.5,0.47618931],[2982.4,11.75547973]],[[2983.4,0.002],[2983.5,0.002],[2983.6,12.76149824],[2983.7,3.79054702],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276543544,[[2982.7,0.438],[2982.6,1.00728434],[2982.5,0.47618931],[2982.4,8.40251705],[2982.3,3.35308235]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.00728434],[2983.7,3.79059224],[2983.8,11.75595253]]]
["bitfinex","ETHUSD",1766276543751,[[2982.8,0.975],[2982.7,0.438],[2982.6,9.40980139],[2982.5,0.47618931],[2982.0,3.35339647]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.00728434],[2983.7,3.79059224],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276543919,[[2983.1,0.3749],[2983.0,0.975],[2982.8,0.65807353],[2982.7,0.438],[2982.6,12.76248942]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.00728434],[2983.7,3.79059224],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276544115,[[2983.1,1.3499],[2982.7,0.438],[2982.6,12.76248942],[2980.9,3.91441427],[2972.3,0.071]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.00728434],[2983.7,3.79059224],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276544315,[[2983.1,1.3499],[2982.7,0.438],[2982.6,12.76248942],[2980.9,3.91441427],[2975.0,19.311111]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.00728434],[2983.7,3.79059224],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766276544534,[[2983.1,1.3499],[2982.7,3.79064387],[2982.6,9.40980139],[2982.5,3.3538751],[2982.1,3.35329522]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.00728434],[2983.7,0.439],[2983.8,3.35350506]]]
["bitfinex","ETHUSD",1766276544938,[[2983.1,1.3499],[2982.7,0.438],[2982.6,11.75525211],[2982.5,3.3538751],[2982.1,3.35329522]],[[2983.4,0.002],[2983.5,0.002],[2983.7,3.79054715],[2983.8,0.002],[2983.9,3.35332316]]]
["bitfinex","ETHUSD",1766276545118,[[2983.1,1.3499],[2982.7,1.44522685],[2982.6,11.75525211],[2982.5,0.001],[2982.4,3.35298521]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,0.002],[2983.9,3.35332316]]]
["bitfinex","ETHUSD",1766276545326,[[2983.1,1.3499],[2982.7,1.44522685],[2982.6,11.75525211],[2982.5,0.001],[2982.4,3.35298521]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,8.40451705],[2983.9,3.35332316]]]
["bitfinex","ETHUSD",1766276545532,[[2982.8,1.3499],[2982.7,1.44522685],[2982.6,11.75525211],[2982.5,0.001],[2982.4,3.35298521]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,8.40451705],[2983.9,3.35332316]]]
["bitfinex","ETHUSD",1766276545732,[[2982.7,1.44522685],[2982.6,11.75525211],[2982.5,0.001],[2982.4,3.35298521],[2971.9,53.7082221]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,8.40451705],[2983.9,3.35332316]]]
["bitfinex","ETHUSD",1766276546146,[[2982.8,0.975],[2982.7,1.44522685],[2982.6,11.75525211],[2982.5,0.001],[2982.4,3.35298521]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,8.40451705],[2983.9,3.35332316]]]
["bitfinex","ETHUSD",1766276546344,[[2983.0,0.975],[2982.7,1.44522685],[2982.6,11.75525211],[2982.5,0.001],[2982.4,3.35298521]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,8.40451705],[2983.9,3.35332316]]]
["bitfinex","ETHUSD",1766276546548,[[2983.0,1.3499],[2982.7,1.44522685],[2982.6,11.75525211],[2982.5,0.001],[2982.4,3.35298521]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,8.40451705],[2983.9,3.35332316]]]
["bitfinex","ETHUSD",1766276546755,[[2983.0,1.3499],[2982.7,1.44522685],[2982.5,3.3538448],[2982.4,8.40251705],[2982.3,3.35309761]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,11.75595057],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766276548153,[[2983.0,1.3499],[2982.8,0.001],[2982.7,1.44522685],[2982.5,3.3538448],[2982.4,8.40251705]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,11.75595057],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766276549029,[[2983.0,1.3499],[2982.8,0.001],[2982.7,1.44522685],[2982.6,3.35276816],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,8.40451705],[2983.9,3.35333714]]]
["bitfinex","ETHUSD",1766276549662,[[2982.9,1.3499],[2982.8,0.001],[2982.7,1.44522685],[2982.6,11.75528521],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.7,4.797774],[2983.8,8.40451705],[2983.9,3.35333714]]]
["bitfinex","ETHUSD",1766276549834,[[2983.1,0.975],[2982.8,0.001],[2982.7,4.7978921],[2982.6,8.40251705],[2982.5,3.35388759]],[[2983.4,0.002],[2983.5,0.002],[2983.7,1.44622685],[2983.8,11.75599463],[2983.9,3.35333714]]]
["bitfinex","ETHUSD",1766276550041,[[2983.1,1.3499],[2982.8,0.001],[2982.7,4.7978921],[2982.6,8.40251705],[2982.5,3.35388759]],[[2983.4,0.002],[2983.5,0.002],[2983.7,1.44622685],[2983.8,11.75599463],[2983.9,3.35333714]]]
["bitfinex","ETHUSD",1766276562672,[[2983.2,0.438],[2983.0,3.35331755],[2982.9,1.00710174],[2982.8,3.35355161],[2980.6,4.22959423]],[[2983.9,1.00710174],[2984.0,0.484924],[2984.1,3.35113842],[2984.2,8.83820106],[2984.3,3.35089026]]]
["bitfinex","ETHUSD",1766276619892,[[2983.0,1.355],[2982.8,0.001],[2982.5,0.439],[2982.4,4.36023016],[2982.3,11.75592082]],[[2983.3,1.00727081],[2983.5,3.35377382],[2983.6,8.84183184],[2983.7,3.351547],[2984.0,8.90117011]]]
["bitfinex","ETHUSD",1766276707969,[[2983.1,1.3895],[2983.0,0.001],[2982.8,0.001],[2982.7,0.877],[2982.6,3.35277773]],[[2983.4,0.002],[2983.5,0.002],[2983.6,4.22965973],[2983.8,3.35148654],[2984.2,3.36444733]]]
["bitfinex","ETHUSD",1766276777149,[[2983.5,1.8117],[2983.2,8.39868126],[2983.1,4.35925923],[2983.0,0.001],[2979.0,9.65665706]],[[2984.0,1.49198855],[2984.2,3.35101731],[2984.3,0.439],[2984.4,3.36620198],[2984.5,8.40068126]]]
["bitfinex","ETHUSD",1766276808317,[[2984.4,1.3316],[2984.2,0.13424598],[2984.0,0.001],[2983.9,12.18426411],[2982.3,3.91441427]],[[2984.7,0.54247858],[2985.0,3.48433461],[2985.2,3.79085967],[2985.4,0.01541427],[2986.2,10.01741427]]]
["bitfinex","ETHUSD",1766276883473,[[2984.1,0.001],[2984.0,0.439],[2983.9,1.2971],[2983.7,3.35150619],[2983.6,0.001]],[[2984.7,8.93785613],[2984.8,3.3503309],[2984.9,1.00685838],[2985.0,3.7891011],[2985.2,0.01541427]]]
["bitfinex","ETHUSD",1766277008118,[[2983.3,1.44504427],[2983.0,3.3532896],[2982.9,0.001],[2982.8,11.75086836],[2982.4,12.29733519]],[[2984.1,12.18746306],[2984.3,3.3663052],[2984.4,0.48007186],[2984.5,0.002],[2984.6,0.01541427]]]
["bitfinex","ETHUSD",1766277054038,[[2984.3,1.2604],[2984.1,1.44583135],[2983.8,3.35135047],[2983.6,11.74738518],[2983.2,12.29473009]],[[2984.7,0.54247858],[2984.9,3.35024688],[2985.1,3.78898799],[2985.2,0.55789285],[2985.4,8.41014436]]]
["bitfinex","ETHUSD",1766277153557,[[2983.2,1.3495],[2983.1,0.001],[2983.0,0.001],[2982.9,0.439],[2982.5,8.40291251]],[[2983.4,0.13429781],[2983.5,3.35177624],[2983.7,3.79054523],[2983.9,8.40391251],[2984.1,3.3645713]]]
["bitfinex","ETHUSD",1766277209330,[[2982.5,0.001]],[[2983.2,4.11250374],[2983.3,0.5733145],[2983.4,3.35388772],[2983.7,3.36699253],[2984.1,3.36458811]]]
["bitfinex","ETHUSD",1766277277801,[[2982.0,0.001],[2981.8,1.3199],[2981.7,0.439],[2981.4,8.40927873],[2981.3,4.36283553]],[[2982.4,3.79204443],[2982.5,0.002],[2982.6,3.3527795],[2982.7,0.01541427],[2985.1,4.69327183]]]
["bitfinex","ETHUSD",1766277359053,[[2981.4,1.3716],[2981.1,8.4132902],[2980.9,3.35568947],[2980.8,1.00884946],[2980.7,3.35581514]],[[2981.7,0.44],[2981.9,1.00784946],[2982.1,3.35337744],[2982.3,11.76642474],[2984.7,3.2440065]]]
["bitfinex","ETHUSD",1766277376716,[[2983.0,0.9342],[2982.9,8.4088034],[2982.5,0.03352891],[2982.4,17.2566068],[2981.7,13.90829461]],[[2983.3,0.001],[2983.4,0.002],[2983.5,0.44],[2983.6,0.002],[2983.8,3.35345981]]]
["bitfinex","ETHUSD",1766277484912,[[2981.5,0.001],[2981.3,1.0141],[2980.9,3.79461539],[2980.8,0.001],[2980.7,3.35590065]],[[2981.8,0.44],[2982.0,3.35349416],[2982.1,9.41970231],[2982.2,3.35325297],[2982.4,8.41185623]]]
["bitfinex","ETHUSD",1766277518646,[[2980.6,1.4053],[2980.5,0.001],[2980.3,0.001],[2980.2,0.44],[2980.1,3.35556667]],[[2980.9,1.00802895],[2981.1,0.44],[2981.2,8.41632977],[2981.3,3.35426777],[2981.5,3.35402358]]]
["bitfinex","ETHUSD",1766277603280,[[2981.1,1.361],[2981.0,3.35557762],[2980.9,8.41111227],[2980.8,4.23578734],[2978.7,5.72577842]],[[2981.8,0.002],[2981.9,0.442],[2982.1,0.001],[2982.2,3.35322915],[2982.3,12.20625424]]]
["bitfinex","ETHUSD",1766277710526,[[2981.3,0.001],[2981.0,1.3238],[2980.9,0.001],[2980.8,0.439],[2980.4,3.901]],[[2981.7,8.40896241],[2981.9,0.44],[2982.0,4.36120979],[2982.1,0.001],[2982.3,8.40996241]]]
["bitfinex","ETHUSD",1766277765180,[[2980.6,0.3444],[2980.5,0.9766],[2980.4,0.44],[2980.3,0.001],[2980.2,0.001]],[[2981.0,2.00335604],[2981.1,8.41537882],[2981.2,3.35535615],[2981.4,3.79414845],[2981.5,0.01341427]]]
["bitfinex","ETHUSD",1766277824278,[[2981.4,0.3747],[2981.3,0.9766],[2981.2,1.00788671],[2981.1,0.001],[2980.8,3.79379777]],[[2981.6,0.002],[2981.8,1.0139],[2981.9,3.35359458],[2982.1,3.35436518],[2982.2,7.47888671]]]
["bitfinex","ETHUSD",1766277905329,[[2982.5,0.3664],[2982.3,1.006],[2982.0,0.443],[2981.8,3.3536334],[2981.7,8.8469598]],[[2982.6,0.002],[2982.7,0.002],[2982.8,0.884],[2982.9,4.28214415],[2983.0,8.4099598]]]
["bitfinex","ETHUSD",1766277958102,[[2981.5,0.001],[2981.3,1.00768358],[2981.2,0.001],[2981.1,0.9684],[2980.9,0.001]],[[2982.0,0.9606],[2982.1,0.9684],[2982.3,0.71700287],[2982.4,0.01341427],[2982.5,8.41171595]]]
["bitfinex","ETHUSD",1766278051192,[[2981.6,0.001],[2981.5,0.001],[2981.4,0.3509],[2981.3,0.9763],[2981.2,0.7909]],[[2981.8,0.9519],[2981.9,0.3509],[2982.0,3.38656692],[2982.1,0.002],[2982.2,3.79325671]]]
["bitfinex","ETHUSD",1766278106250,[[2983.2,1.3391],[2983.1,0.22856],[2982.8,12.19261291],[2982.6,3.35275041],[2982.5,0.001]],[[2983.5,0.002],[2983.8,1.45590007],[2983.9,3.79132314],[2984.1,11.75229151],[2984.4,6.48341427]]]
["bitfinex","ETHUSD",1766278128180,[[2982.5,0.001],[2982.2,3.3531881],[2982.0,3.35343869],[2981.8,8.40209301],[2981.6,3.3548516]],[[2983.3,11.75310709],[2983.4,0.002],[2983.5,3.79377775],[2983.9,3.35135795],[2984.0,8.41650728]]]
["bitfinex","ETHUSD",1766278190964,[[2981.9,0.001],[2981.8,0.001],[2981.7,1.333],[2981.6,0.001],[2981.5,0.001]],[[2982.2,1.2633],[2982.4,3.77453281],[2982.5,0.86433288],[2982.6,3.35277976],[2983.0,3.35436867]]]
["bitfinex","ETHUSD",1766278293485,[[2982.5,0.001],[2982.3,1.6919],[2982.1,0.9064],[2982.0,3.35442869],[2981.9,0.001]],[[2982.7,0.3506],[2982.9,1.8489],[2983.0,0.002],[2983.1,11.77230858],[2983.2,0.44]]]
["bitfinex","ETHUSD",1766278407869,[[2982.5,0.001],[2982.4,0.001],[2982.3,1.7106],[2982.1,4.36068148],[2982.0,0.001]],[[2982.8,2.29447905],[2983.2,3.79410961],[2983.4,3.3673034],[2983.5,0.002],[2985.2,0.01341427]]]
["bitfinex","ETHUSD",1766278498388,[[2982.1,0.808925],[2982.0,0.44],[2981.9,0.809925],[2981.8,0.001],[2981.7,3.35477724]],[[2982.4,0.002],[2982.5,9.21722458],[2982.6,1.261],[2982.7,3.35267411],[2982.8,0.002]]]
["bitfinex","ETHUSD",1766278517305,[[2982.3,0.809925],[2982.2,0.0081],[2982.0,0.44],[2981.9,0.001],[2981.8,3.354632]],[[2982.7,1.2638],[2982.8,0.002],[2982.9,4.35992837],[2983.0,0.442],[2983.1,11.75814318]]]
["bitfinex","ETHUSD",1766278671679,[[2981.8,0.001],[2981.7,1.3177],[2981.6,0.001],[2981.5,3.3550087],[2981.4,0.13434156]],[[2982.2,1.37516175],[2982.3,1.4084],[2982.5,3.69037245],[2982.7,3.3526715],[2985.4,3.91096156]]]
["bitfinex","ETHUSD",1766278743973,[[2982.4,9.73640207],[2982.3,1.00742302],[2981.9,3.35554039],[2981.8,0.001],[2981.7,7.69377804]],[[2982.7,0.44],[2982.8,0.3434],[2982.9,0.9126],[2983.0,3.35437562],[2983.2,3.3541057]]]
["bitfinex","ETHUSD",1766278822732,[[2982.3,1.2969],[2982.1,12.19767302],[2982.0,0.001],[2981.9,4.36293282],[2721.0,0.00840924]],[[2982.8,1.1766],[2982.9,0.44],[2983.0,0.52282403],[2983.1,1.00738581],[2983.2,3.35213557]]]
["bitfinex","ETHUSD",1766278849181,[[2982.1,0.001],[2982.0,1.3151],[2981.9,0.002],[2981.8,4.80111105],[2981.7,0.001]],[[2982.5,0.8062],[2982.6,1.37111738],[2982.8,8.40889256],[2985.2,4.04264003],[2985.4,2.30152533]]]
["bitfinex","ETHUSD",1766278970510,[[2981.3,1.353],[2981.2,0.001],[2981.1,0.001],[2981.0,3.79456002],[2980.9,9.4192813]],[[2981.7,0.001],[2981.8,1.3501242],[2981.9,1.63207245],[2982.0,0.001],[2982.1,3.3668002]]]
["bitfinex","ETHUSD",1766279095972,[[2981.9,9.66747633],[2981.8,1.00761928],[2981.6,0.002],[2981.5,0.002],[2981.4,3.35410615]],[[2982.3,1.4105],[2982.4,1.35221928],[2982.5,3.57172501],[2982.6,0.001],[2982.7,3.35269476]]]
["bitfinex","ETHUSD",1766279105382,[[2982.0,10.67305161],[2981.9,0.002],[2981.6,3.3558898],[2981.5,0.002],[2981.4,3.3541198]],[[2982.3,0.001],[2982.4,1.4095],[2982.5,0.3456],[2982.6,1.00857528],[2982.7,3.35270641]]]
["bitfinex","ETHUSD",1766279194459,[[2981.2,1.3381],[2981.1,1.00783253],[2981.0,0.001],[2980.9,11.76692311],[2980.8,0.001]],[[2981.5,0.001],[2981.6,0.44],[2981.7,1.00883253],[2981.8,0.9514],[2981.9,0.001]]]
["bitfinex","ETHUSD",1766279360910,[[2981.8,1.3138],[2981.7,1.00761928],[2981.5,0.442],[2981.4,8.40987807],[2981.3,3.35419935]],[[2982.3,4.61702017],[2982.5,3.79390688],[2982.6,9.42991162],[2982.7,0.001],[2982.9,3.36688844]]]
["bitfinex","ETHUSD",1766279401991,[[2981.0,0.002],[2980.9,0.002],[2980.8,0.001],[2980.7,0.001],[2980.6,8.85504845]],[[2981.3,0.001],[2981.7,0.86619198],[2981.8,0.001],[2981.9,1.282],[2982.2,3.36671669]]]
["bitfinex","ETHUSD",1766279548112,[[2978.2,0.9154],[2978.1,0.44],[2978.0,3.3599491],[2977.8,3.95816742],[2977.4,3.37198659]],[[2978.9,0.7164],[2979.0,0.7715],[2979.2,11.76911807],[2979.3,0.44],[2979.4,3.35639092]]]
["bitfinex","ETHUSD",1766279571367,[[2979.2,0.9658],[2979.1,0.0026],[2978.9,8.86482228],[2978.8,3.3570489],[2978.6,3.35728136]],[[2979.7,1.7356],[2979.9,3.35587435],[2980.1,3.35559589],[2980.3,8.42282228],[2983.4,0.4]]]
["bitfinex","ETHUSD",1766279603436,[[2978.1,1.366],[2978.0,0.442],[2977.8,15.74665168],[2977.7,0.002],[2976.9,4.4475689]],[[2978.9,1.2933],[2979.0,0.44],[2979.1,8.43031727],[2979.4,7.42916991],[2979.6,0.01341427]]]
["bitfinex","ETHUSD",1766279655804,[[2978.4,0.9977],[2978.3,0.8369],[2978.1,3.35780868],[2977.9,3.3580485],[2977.6,8.43288382]],[[2978.8,0.001],[2978.9,0.3988],[2979.4,8.43188382],[2979.5,6.71253566],[2979.6,0.45441427]]]
["bitfinex","ETHUSD",1766279680048,[[2978.1,1.3396],[2978.0,0.002],[2977.9,3.36004764],[2977.8,0.44],[2977.7,3.35828237]],[[2978.6,0.3797],[2978.7,0.9878],[2978.9,8.99490014],[2979.0,3.35683269],[2979.1,0.88718838]]]
["bitfinex","ETHUSD",1766279800828,[[2978.5,0.9992],[2978.4,3.35749743],[2978.3,0.442],[2978.2,11.78402723],[2977.9,1.01062203]],[[2978.9,0.001],[2979.0,1.3697],[2979.2,0.44],[2979.3,0.001],[2979.4,3.35738701]]]
["bitfinex","ETHUSD",1766279848479,[[2979.0,0.9165],[2978.9,0.4326],[2978.8,1.00855761],[2978.6,3.35725609],[2978.5,0.002]],[[2979.3,0.001],[2979.4,1.44955761],[2979.5,1.4269],[2979.7,3.35612647],[2979.8,8.42692496]]]
["bitfinex","ETHUSD",1766279916036,[[2979.5,0.4231],[2979.3,0.9767],[2979.2,0.0926],[2979.1,3.35670347],[2978.9,11.7855203]],[[2979.8,1.3948],[2980.0,0.001],[2980.1,0.441],[2980.2,3.35551892],[2980.4,4.55527238]]]
["bitfinex","ETHUSD",1766279966593,[[2979.2,0.9262],[2979.1,0.9622],[2979.0,0.3096],[2978.9,0.442],[2978.8,3.3570255]],[[2979.7,0.47130343],[2979.8,0.001],[2979.9,3.35583434],[2980.0,8.86418626],[2990.4,0.071]]]
["bitfinex","ETHUSD",1766280012267,[[2978.9,0.442],[2978.8,0.9314],[2978.7,0.301],[2978.4,0.002],[2978.3,0.002]],[[2979.4,0.9295],[2979.6,8.42126406],[2979.7,0.001],[2979.8,3.796961],[2979.9,8.43467833]]]
["bitfinex","ETHUSD",1766280103458,[[2978.5,1.3253],[2978.4,0.002],[2978.2,1.00867629],[2978.1,11.78530061],[2978.0,0.002]],[[2978.9,0.442],[2979.1,1.3098],[2979.2,4.36629829],[2979.4,3.35639352],[2979.8,11.78254755]]]
["bitfinex","ETHUSD",1766280189949,[[2978.9,1.3839],[2978.6,1.00856778],[2978.5,8.42527027],[2978.3,3.35957526],[2971.7,16.8972221]],[[2979.2,0.001],[2979.4,5.10588066],[2979.5,1.00856778],[2979.6,3.3561556],[2979.7,0.001]]]
["bitfinex","ETHUSD",1766280239860,[[2978.8,0.9521],[2978.6,1.39308134],[2978.5,0.002],[2978.3,3.35958431],[2978.2,0.44]],[[2979.2,1.3176],[2979.3,0.441],[2979.4,3.35638174],[2979.5,1.00858134],[2979.6,3.35615827]]]
["bitfinex","ETHUSD",1766280291059,[[2979.1,0.002],[2979.0,0.002],[2978.9,0.9443],[2978.8,0.4035],[2978.7,4.80562322]],[[2979.3,0.3973],[2979.5,0.9203],[2979.6,1.0094898],[2979.7,0.001],[2979.8,12.22064734]]]
["bitfinex","ETHUSD",1766280395692,[[2979.1,0.002],[2979.0,0.9107],[2978.8,1.01043556],[2978.7,3.79713531],[2978.5,3.35936587]],[[2979.4,0.356],[2979.5,0.9453],[2979.6,1.00843556],[2979.8,3.3569301],[2979.9,0.44]]]
["bitfinex","ETHUSD",1766280418803,[[2978.8,0.002],[2978.5,0.9943],[2978.3,0.002],[2978.2,3.35765703],[2978.1,0.002]],[[2978.9,2.01068802],[2979.0,0.9439],[2979.1,9.21998021],[2979.2,0.23093423],[2979.3,3.356521]]]
["bitfinex","ETHUSD",1766280528063,[[2977.4,0.002],[2977.2,0.002],[2977.1,0.9742],[2977.0,0.3764],[2976.6,8.4290966]],[[2978.5,1.2643],[2978.6,0.43976828],[2978.8,0.001]]]
["bitfinex","ETHUSD",1766280586216,[[2977.2,0.9215],[2977.1,0.2664],[2977.0,3.361058],[2976.9,9.44453765],[2976.8,3.35928763]],[[2977.6,1.2887],[2977.7,1.45111398],[2977.9,0.001],[2978.0,3.35797424],[2978.2,3.35774397]]]
["bitfinex","ETHUSD",1766280641513,[[2976.6,1.3349],[2976.3,3.80287271],[2976.2,0.002],[2976.1,12.23659729],[2976.0,0.002]],[[2976.9,0.441],[2977.1,0.442],[2977.2,0.1093],[2977.4,3.35866084],[2977.5,0.001]]]
["bitfinex","ETHUSD",1766280703354,[[2976.6,0.002],[2976.5,0.002],[2976.4,0.002],[2976.3,1.321],[2976.2,12.80847454]],[[2976.9,0.1426],[2977.0,0.442],[2977.2,3.35887763],[2977.3,0.001],[2977.4,3.35864612]]]
["bitfinex","ETHUSD",1766280730501,[[2976.4,0.002],[2976.3,0.002],[2976.2,0.002],[2976.1,5.27666973],[2975.8,8.43949519]],[[2976.8,0.1489],[2976.9,0.442],[2977.0,0.001],[2977.2,3.49349224],[2977.3,0.001]]]
["bitfinex","ETHUSD",1766280821288,[[2975.9,1.38],[2975.8,0.002],[2975.7,4.80063364],[2975.5,3.36276848],[2975.4,8.43928836]],[[2976.5,0.5997],[2976.6,1.19553391],[2976.8,11.79663915],[2977.0,3.35910867],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766280864271,[[2974.8,0.002],[2974.7,0.441],[2974.6,1.3094],[2974.5,0.441],[2974.4,3.36194199]],[[2975.4,0.37717228],[2975.6,3.80167708],[2975.7,0.001],[2975.8,3.37388297],[2977.5,2.03241427]]]
["bitfinex","ETHUSD",1766280907427,[[2973.5,9.46528395],[2973.4,0.002],[2973.3,0.441],[2973.2,3.36333919]],[[2974.2,0.441],[2974.6,4.37330573],[2974.7,0.01341427],[2974.8,3.3615931],[2974.9,8.45280359]]]
["bitfinex","ETHUSD",1766280921323,[[2973.6,9.91501622],[2973.5,1.4534157],[2973.4,0.002],[2973.3,3.36326461],[2973.1,3.36349053]],[[2974.5,0.41083858],[2974.6,0.78648898],[2974.7,3.36172505],[2974.8,0.01341427],[2974.9,4.37188454]]]
["bitfinex","ETHUSD",1766280967007,[[2974.4,2.28498308],[2974.1,3.36233595],[2974.0,8.45637522],[2973.9,3.3625768],[2973.7,8.90224187]],[[2975.2,0.001],[2975.5,0.441],[2975.6,3.36166825],[2975.7,0.13568308],[2975.9,3.37716107]]]
["bitfinex","ETHUSD",1766281028439,[[2975.3,1.7684],[2974.9,8.44993105],[2974.7,0.441],[2974.6,3.36175739],[2974.5,0.002]],[[2975.9,0.442],[2976.1,4.59893125],[2976.2,8.45093105],[2976.4,3.36077829],[2976.8,12.83717695]]]
["bitfinex","ETHUSD",1766281032555,[[2975.3,1.7684],[2975.1,0.441],[2975.0,0.002],[2974.9,8.44993105],[2974.7,3.36165368]],[[2975.9,0.001],[2976.0,0.441],[2976.1,1.22201079],[2976.2,3.37780639],[2976.3,14.92093105]]]
["bitfinex","ETHUSD",1766281094726,[[2974.6,1.9101],[2974.1,8.4491368],[2973.9,0.443],[2973.8,3.36465547],[2973.7,0.6]],[[2975.0,0.001],[2975.1,0.441],[2975.3,3.36105219],[2975.4,0.01681266],[2975.5,3.3618072]]]
["bitfinex","ETHUSD",1766281157513,[[2973.4,1.9777],[2973.3,0.602],[2973.2,9.64562838],[2973.0,3.36560231],[2972.9,0.443]],[[2974.5,3.37875709],[2974.6,9.34444104],[2974.7,3.3785061],[2974.9,0.01681266],[2975.0,0.2]]]
["bitfinex","ETHUSD",1766281177761,[[2966.1,2.0192],[2965.7,3.37188192],[2965.6,10.72860971],[2965.5,0.441],[2965.4,3.37211991]],[[2966.9,0.441],[2967.0,0.01681266],[2967.3,0.01681266],[2967.6,0.01681266],[2967.9,6.75560762]]]
["bitfinex","ETHUSD",1766281202798,[[2969.9,0.03367116],[2969.8,0.441],[2969.7,10.72860971],[2969.3,0.002],[2969.1,3.50285152]],[[2971.3,3.38235958]]]
["bitfinex","ETHUSD",1766281219095,[[2970.9,2.046],[2970.8,0.441],[2970.5,0.002],[2970.4,3.36654718],[2970.2,3.36677247]],[[2971.4,0.001],[2971.5,0.001],[2971.7,0.001],[2971.8,3.36498209],[2971.9,0.45681266]]]
["bitfinex","ETHUSD",1766281243830,[[2971.1,2.4358],[2970.6,3.36631468],[2970.4,3.36654757],[2970.3,5.61634977],[2970.0,3.36697035]],[[2971.4,0.001],[2971.5,0.001],[2971.7,0.001],[2972.0,0.01681266],[2972.1,3.36467122]]]
["bitfinex","ETHUSD",1766281289003,[[2968.6,2.0931],[2968.5,0.002],[2968.1,3.37115193],[2968.0,5.8110617],[2967.9,3.37135633]],[[2969.3,0.01681266],[2969.5,0.01681266],[2969.6,0.439],[2969.7,0.01681266],[2970.4,14.01758735]]]
["bitfinex","ETHUSD",1766281302004,[[2969.1,2.1453],[2968.6,0.002],[2968.5,3.37069743],[2968.4,5.8110617],[2964.3,11.24492341]],[[2969.6,0.439],[2970.0,3.38391387],[2970.1,0.001],[2970.2,3.38359856],[2974.2,10.0]]]
["bitfinex","ETHUSD",1766281364482,[[2968.2,0.6163],[2968.1,0.002],[2968.0,4.24231978],[2967.2,4.27602158],[2967.0,0.002]],[[2969.4,0.39747097],[2969.5,7.17416628],[2969.7,0.001],[2969.8,4.25913244],[2969.9,0.001]]]
["bitfinex","ETHUSD",1766281377775,[[2966.6,4.24231978],[2966.4,3.37308423],[2966.2,3.3713027],[2965.9,3.81259059],[2963.4,2.64177614]],[[2967.6,0.81971017],[2967.8,3.38631761],[2967.9,0.38251287],[2968.0,4.39891599],[2968.4,7.61119078]]]
["bitfinex","ETHUSD",1766281418319,[[2967.4,0.441],[2967.3,5.38238313],[2967.1,3.37024932]],[[2968.2,0.001],[2968.3,0.01681266],[2968.5,3.82451856],[2968.6,0.001],[2968.7,3.38529762]]]
["bitfinex","ETHUSD",1766281442476,[[2968.4,4.68290111],[2968.3,2.0895],[2968.0,4.24190111],[2967.6,3.36965171],[2967.4,3.37194296]],[[2969.0,0.01681266],[2969.2,3.72497487],[2969.3,3.36779895],[2969.4,0.01781266],[2969.5,0.001]]]
["bitfinex","ETHUSD",1766281461699,[[2969.6,1e-08],[2969.2,4.23940751],[2969.1,2.1453],[2968.8,4.23940751],[2968.5,3.36862155]],[[2969.8,0.01781266],[2969.9,0.001],[2970.0,0.01781266],[2970.1,3.36689604],[2970.2,0.01681266]]]
["bitfinex","ETHUSD",1766281507117,[[2968.7,6.24366738],[2968.6,0.443],[2968.4,3.36879985],[2968.2,3.37103957],[2968.1,1.01410648]],[[2969.8,0.01681266],[2970.0,0.01681266],[2970.1,7.17178],[2970.2,0.01681266],[2970.5,3.36749825]]]
["bitfinex","ETHUSD",1766281550995,[[2969.8,2.1252],[2969.7,4.24215775],[2969.4,0.441],[2969.0,3.36806753],[2968.9,0.44]],[[2970.2,0.001],[2970.3,0.438],[2970.4,3.38338984],[2970.5,6.471],[2970.6,3.38414892]]]
["bitfinex","ETHUSD",1766281578118,[[2970.4,2.2892],[2970.3,4.46669668],[2970.2,0.441],[2969.7,4.23777668],[2969.6,0.002]],[[2971.0,0.001],[2971.1,0.001],[2971.2,0.001],[2971.3,0.01681266],[2971.4,0.001]]]
["bitfinex","ETHUSD",1766281602354,[[2971.5,2.2629],[2971.4,4.67877668],[2971.1,1.01127401],[2971.0,3.36579274],[2970.9,0.002]],[[2972.2,0.001],[2972.3,0.45481266],[2972.4,3.36430192],[2972.5,0.01681266],[2972.6,3.36506703]]]
["bitfinex","ETHUSD",1766281648803,[[2972.3,2.7461],[2972.1,0.22982],[2972.0,4.23427829],[2971.9,0.002],[2971.0,3.36579886]],[[2972.6,0.001],[2972.8,0.001],[2972.9,0.01681266],[2973.0,3.46366832],[2973.2,0.01681266]]]
["bitfinex","ETHUSD",1766281693960,[[2971.9,2.4348],[2971.8,4.23292566],[2971.7,0.441],[2971.3,0.002],[2971.2,8.60965382]],[[2972.5,0.01781266],[2972.6,3.36510547],[2972.8,3.38168065],[2972.9,0.438],[2973.1,4.23292566]]]
["bitfinex","ETHUSD",1766281782722,[[2973.3,3.31987134],[2973.0,0.002],[2972.9,0.13676248],[2972.8,4.67045386],[2972.5,3.366147]],[[2973.6,0.001],[2973.7,0.001],[2973.8,3.38054853],[2973.9,0.438],[2974.0,3.51507123]]]
["bitfinex","ETHUSD",1766281795037,[[2974.0,6.68697615],[2973.6,4.66767615],[2973.5,1.01050078],[2973.4,3.3631124],[2973.2,3.36336277]],[[2974.6,0.01781266],[2974.7,4.37222082],[2974.8,0.45581266],[2974.9,3.36148451],[2975.0,1.4]]]
["bitfinex","ETHUSD",1766281857098,[[2973.6,0.441],[2973.3,4.23030424],[2973.0,0.002],[2972.9,3.36568479],[2972.8,4.23030424]],[[2974.1,0.01681266],[2974.2,3.36229635],[2974.4,3.37885038],[2975.3,7.5258834],[2978.3,14.48692146]]]
["bitfinex","ETHUSD",1766281892470,[[2973.0,7.21246786],[2972.9,1.012671],[2972.6,3.36403983],[2972.5,0.002],[2972.4,3.36627946]],[[2973.8,0.01681266],[2973.9,3.36263744],[2974.0,0.01781266],[2974.1,4.37304315],[2974.2,4.68418052]]]
["bitfinex","ETHUSD",1766281945075,[[2974.0,2.7363],[2973.8,4.66717347],[2973.6,1.01044292],[2973.5,0.002],[2973.4,3.36313812]],[[2974.6,0.01781266],[2974.7,4.81014246],[2974.8,0.01781266],[2974.9,3.36147289],[2975.0,0.001]]]
["bitfinex","ETHUSD",1766282015820,[[2975.0,5.23440818],[2974.7,2.9568],[2974.4,4.22423065],[2974.2,3.36223157],[2974.1,0.44]],[[2975.3,1.638],[2975.4,0.001],[2975.5,3.36081754],[2975.6,1.2],[2975.7,4.38756895]]]
["bitfinex","ETHUSD",1766282065851,[[2975.4,1.00999048],[2975.3,2.9451],[2974.9,0.44],[2974.8,4.2262439],[2974.7,3.36165298]],[[2975.5,0.001],[2976.0,3.79822218],[2976.1,0.001],[2976.2,0.61681266],[2976.3,3.35998238]]]
["bitfinex","ETHUSD",1766282124694,[[2974.0,0.002],[2973.9,3.1841],[2973.8,0.002],[2973.6,0.602],[2973.4,4.66683017]],[[2974.5,1.01043952],[2974.6,3.75547258],[2974.7,0.439],[2974.8,3.36259497],[2974.9,0.01681266]]]
["bitfinex","ETHUSD",1766282184391,[[2973.4,3.1797],[2973.3,4.22907666],[2973.2,0.002],[2973.1,0.002],[2973.0,0.002]],[[2974.0,0.439],[2974.1,3.3623827],[2974.3,3.37996071],[2976.2,1.64101176],[2976.3,0.01681266]]]
["bitfinex","ETHUSD",1766282188901,[[2973.2,0.002],[2973.1,3.1817],[2973.0,0.002],[2972.8,4.67136101],[2972.6,3.3659835]],[[2974.0,5.31297595],[2974.1,3.36237837],[2974.3,0.01781266],[2974.5,3.3787661],[2974.7,7.79017367]]]
["bitfinex","ETHUSD",1766282244684,[[2972.4,1.01084467],[2972.2,0.441],[2972.0,7.59657653],[2971.8,3.36695487],[2969.8,1.60376062]],[[2973.3,4.18201128],[2973.4,4.81301031],[2973.6,0.01781266],[2973.7,3.36284983],[2973.8,4.24765711]]]
["bitfinex","ETHUSD",1766282304237,[[2972.2,0.441],[2972.0,0.002],[2971.8,4.23213253]],[[2973.3,1.44995708],[2973.4,7.5056553]]]
["bitfinex","ETHUSD",1766282312256,[[2972.9,3.2217],[2972.4,4.37510268],[2972.3,4.22993489],[2972.2,3.80550973],[2972.0,4.23193489]],[[2973.4,1.44982764],[2973.5,0.001],[2973.6,3.37978173],[2973.7,3.36281729],[2973.9,0.01781266]]]
["bitfinex","ETHUSD",1766282369174,[[2971.8,3.2365],[2971.7,0.002],[2971.6,0.443],[2971.4,0.002],[2971.3,4.23369635]],[[2972.4,3.36434925],[2972.5,3.36419589],[2972.6,0.45581266],[2972.7,1.75753397],[2972.8,4.24950901]]]
["bitfinex","ETHUSD",1766282405407,[[2970.9,0.002],[2970.8,0.9029],[2970.6,0.002],[2970.5,3.36641157],[2970.3,7.60002394]],[[2971.3,0.439],[2971.5,0.01681266],[2971.6,7.80637292],[2971.7,3.38195892],[2971.9,3.38269058]]]
["bitfinex","ETHUSD",1766282439607,[[2971.1,2.3691],[2970.7,3.39983243],[2970.6,3.36623811],[2966.6,8.75748571],[2966.0,9.6841176]],[[2971.4,0.44],[2971.8,3.91431266],[2971.9,4.37722843],[2972.0,0.01681266],[2972.1,3.36563738]]]
["bitfinex","ETHUSD",1766282449820,[[2971.1,2.06215756],[2971.0,4.23521561],[2970.9,6.73393595],[2970.8,0.44],[2970.5,3.36837958]],[[2971.6,0.441],[2971.9,0.001],[2972.0,0.01681266],[2972.1,4.3385],[2972.2,0.01781266]]]
["bitfinex","ETHUSD",1766282487460,[[2970.5,0.002],[2970.4,1.379],[2970.3,3.36665261],[2970.1,7.60400148],[2970.0,0.002]],[[2971.0,1.2285],[2971.1,2.83061266],[2971.3,0.01681266],[2971.5,3.82212027],[2976.8,16.9116669]]]
["bitfinex","ETHUSD",1766282543871,[[2971.7,1.0568],[2971.6,4.67792721],[2971.5,3.36526332],[2971.3,3.36550257],[2971.2,4.23492721]],[[2972.4,1.1409],[2972.5,3.3483],[2972.6,0.01781266],[2972.7,3.36494674],[2972.8,0.01781266]]]
["bitfinex","ETHUSD",1766282558273,[[2972.2,1.0827],[2972.0,0.441],[2971.9,4.23198704],[2971.8,6.72991542],[2971.6,0.002]],[[2972.7,0.001],[2972.8,0.001],[2972.9,1.6518],[2973.0,3.17],[2973.2,1.02779359]]]
["bitfinex","ETHUSD",1766282607879,[[2975.1,0.441],[2974.9,4.3713474],[2974.8,4.22927519],[2974.7,3.36165866],[2974.4,7.59125519]],[[2975.7,4.3736],[2975.9,0.01681266],[2976.3,3.79895918],[2976.4,0.001],[2976.7,1.02673514]]]
["bitfinex","ETHUSD",1766282629915,[[2975.7,4.22186737],[2975.5,0.44],[2975.4,4.0001682],[2975.2,7.58296346],[2974.9,3.36141169]],[[2976.1,1.28331266],[2976.2,2.9573],[2976.3,0.439],[2976.7,0.01681266],[2976.8,3.36038492]]]
["bitfinex","ETHUSD",1766282668482,[[2977.9,0.44],[2977.8,7.57091867],[2977.6,3.35833291],[2977.2,3.35880604],[2977.0,1.00898161]],[[2978.5,4.56341266],[2978.7,0.01681266],[2978.8,0.89754127],[2978.9,0.01681266],[2980.0,4.21275419]]]
["bitfinex","ETHUSD",1766282693406,[[2977.3,0.001],[2977.1,0.44],[2977.0,3.35905457],[2976.8,3.35930168],[2976.5,0.002]],[[2977.6,4.4666],[2977.9,0.01881266],[2978.1,0.01681266],[2978.3,3.81343388],[2978.4,1.00931768]]]
["bitfinex","ETHUSD",1766282711819,[[2975.5,4.07953637],[2975.4,0.002],[2975.3,3.36299704],[2975.2,0.44],[2975.1,4.22239771]],[[2976.1,4.3099],[2976.2,0.45581266],[2976.4,0.01681266],[2976.6,0.01681266],[2976.7,0.439]]]
["bitfinex","ETHUSD",1766282780065,[[2975.3,4.22332887],[2975.1,3.36119027],[2974.9,3.36344709],[2974.8,0.442],[2974.4,7.5872817]],[[2975.6,0.001],[2975.8,4.3434],[2976.2,0.01781266],[2976.4,3.3765906],[2976.6,4.3863176]]]
["bitfinex","ETHUSD",1766282830568,[[2976.2,3.35988088],[2976.1,4.65749404],[2976.0,0.002],[2975.8,3.36040342],[2975.7,0.002]],[[2976.9,3.8761],[2977.0,0.01681266],[2977.2,1.02639188],[2977.3,0.439],[2977.4,0.001]]]
["bitfinex","ETHUSD",1766282866910,[[2974.9,0.002],[2974.8,3.36357015],[2974.7,4.22228081],[2974.6,3.36175265],[2974.4,0.442]],[[2975.3,4.0006],[2975.5,0.01681266],[2975.7,0.01781266],[2975.9,4.67809347],[2976.1,3.80182314]]]
["bitfinex","ETHUSD",1766282903859,[[2975.7,7.58166281],[2975.6,3.36063862],[2975.5,0.002],[2975.4,0.44],[2975.3,0.002]],[[2976.2,0.001],[2976.3,3.6883],[2976.4,0.439],[2976.5,0.01681266],[2976.8,0.439]]]
["bitfinex","ETHUSD",1766282976571,[[2975.7,3.36055381],[2975.6,0.002],[2975.5,7.581673],[2975.4,0.44],[2975.3,0.002]],[[2976.3,3.8733],[2976.7,1.0265278],[2976.9,0.001],[2977.0,3.37691814],[2977.1,4.21891748]]]
["bitfinex","ETHUSD",1766282995673,[[2975.5,0.002],[2975.3,10.94322454],[2975.2,1.4498273],[2974.9,0.002],[2974.8,3.36352937]],[[2976.0,3.4343],[2976.2,0.439],[2976.4,0.001],[2976.5,0.01681266],[2976.7,0.01681266]]]
["bitfinex","ETHUSD",1766283091452,[[2975.2,0.002],[2975.1,0.002],[2974.9,7.16391492],[2974.8,7.5860159],[2974.7,0.44]],[[2975.9,0.439],[2976.0,0.001],[2976.2,0.45581266],[2976.4,0.01681266],[2976.6,3.37637366]]]
["bitfinex","ETHUSD",1766283118817,[[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,3.36166739],[2974.5,0.002]],[[2975.3,2.4516],[2975.5,0.439],[2975.6,4.56935774],[2975.8,0.001],[2975.9,0.01681266]]]
["bitfinex","ETHUSD",1766283191947,[[2973.8,7.58839806],[2973.7,0.002],[2973.6,3.80590383],[2973.5,1.01033743],[2973.4,1.8]],[[2974.5,0.001],[2974.6,3.492],[2974.7,0.44],[2974.8,0.01681266],[2975.0,3.36137069]]]
["bitfinex","ETHUSD",1766283228544,[[2973.7,0.002],[2973.6,0.002],[2973.5,0.443],[2973.4,1.2],[2973.3,3.36322529]],[[2973.9,3.4846],[2974.2,0.24624],[2974.3,4.22647843],[2974.4,1.01053822],[2974.6,7.1804327]]]
["bitfinex","ETHUSD",1766283288045,[[2974.2,3.80324525],[2974.1,0.441],[2974.0,3.36246747],[2973.9,0.002],[2973.7,4.22379751]],[[2974.5,2.4447],[2974.6,1.0439],[2975.0,0.001],[2975.1,0.45781266],[2975.2,0.001]]]
["bitfinex","ETHUSD",1766283301122,[[2973.5,0.002],[2973.4,3.36315329],[2973.2,3.36337131],[2973.0,4.6680596],[2972.8,3.36579266]],[[2974.0,3.4886],[2974.2,0.34886],[2974.5,0.01681266],[2974.6,3.36179654],[2974.7,0.45681266]]]
["bitfinex","ETHUSD",1766283331699,[[2972.8,0.002],[2972.7,0.002],[2972.5,4.06057138],[2972.4,3.80727891],[2972.3,0.002]],[[2973.0,2.6098],[2973.1,0.9771],[2973.4,0.44],[2973.5,0.01681266],[2973.6,3.83116344]]]
["bitfinex","ETHUSD",1766283401845,[[2970.9,0.6768],[2970.8,0.002],[2970.7,4.23164328],[2970.5,6.73286845],[2970.3,0.443]],[[2971.5,0.44],[2971.6,3.2922],[2971.8,0.01681266],[2971.9,4.37633343],[2972.0,4.24845594]]]
["bitfinex","ETHUSD",1766283429117,[[2970.6,0.68552814],[2970.4,3.80948189],[2970.3,0.002],[2970.2,4.37828522],[2970.1,4.23464403]],[[2971.2,3.1684],[2971.4,1.01152975],[2971.5,3.82212084],[2971.7,3.38189734],[2971.8,0.49270567]]]
["bitfinex","ETHUSD",1766283432813,[[2970.6,1.08715221],[2970.4,3.36850424],[2970.3,0.002],[2970.2,1.01152975],[2970.1,7.60145894]],[[2971.1,3.1684],[2971.4,0.01681266],[2971.5,4.81681445],[2971.7,3.38190159],[2971.8,0.49270567]]]
["bitfinex","ETHUSD",1766283489494,[[2970.8,0.002],[2970.7,0.441],[2970.5,0.305],[2970.3,0.002],[2970.1,0.002]],[[2971.6,0.001],[2972.1,3.38153377],[2972.3,3.82122214]]]
["bitfinex","ETHUSD",1766283523143,[[2971.1,0.441],[2971.0,0.002],[2970.9,3.36791073],[2970.8,0.002],[2970.7,3.36618962]],[[2971.6,2.1195],[2971.7,0.9812],[2972.0,0.44],[2972.1,7.59878783],[2972.2,0.01681266]]]
["bitfinex","ETHUSD",1766283544665,[[2971.2,0.3099],[2971.1,3.36566792],[2971.0,0.441],[2970.9,3.3679549],[2970.8,0.002]],[[2971.9,2.1195],[2972.0,1.4212],[2972.1,0.001],[2972.3,3.36443938],[2972.5,3.38199182]]]
["bitfinex","ETHUSD",1766283606416,[[2971.8,0.2501],[2971.7,3.36499137],[2971.6,8.02494774],[2971.5,0.45073701],[2971.4,0.441]],[[2972.4,2.4831],[2972.6,0.972],[2972.7,0.001],[2972.8,1.01204567],[2972.9,3.38059883]]]
["bitfinex","ETHUSD",1766283658268,[[2972.2,0.2522],[2972.1,3.36462273],[2972.0,0.443],[2971.9,3.3648347],[2971.6,4.23171455]],[[2972.8,0.442],[2972.9,2.0481],[2973.0,1.0428],[2973.2,1.14423362],[2973.3,0.001]]]
["bitfinex","ETHUSD",1766283706703,[[2971.3,0.002],[2971.1,0.002],[2971.0,0.002],[2970.8,0.002],[2970.3,0.002]],[[2971.8,3.0924],[2972.3,3.57266227],[2972.4,5.26141125],[2972.6,0.01681266]]]
["bitfinex","ETHUSD",1766283717054,[[2970.5,0.1376],[2970.4,0.002],[2970.3,3.80963772],[2970.2,0.002],[2970.1,7.75212037]],[[2971.0,2.39164],[2971.2,1.01149905],[2971.3,0.86502906],[2971.4,7.61900857],[2971.6,3.38202602]]]
["bitfinex","ETHUSD",1766283750481,[[2970.5,0.002],[2970.4,0.002],[2970.3,0.002],[2970.2,7.17651821],[2970.1,5.24622863]],[[2971.1,0.13486654],[2971.3,0.01681266],[2971.4,0.44],[2971.5,8.12513661],[2971.6,0.01681266]]]
["bitfinex","ETHUSD",1766283807244,[[2970.7,1.0731],[2970.4,7.60459585],[2970.2,3.36674695],[2970.1,0.443],[2968.3,9.06335946]],[[2971.2,2.3121],[2971.3,0.001],[2971.4,0.8614],[2971.5,3.89241447],[2971.6,0.01681266]]]
["bitfinex","ETHUSD",1766283855121,[[2969.6,1.0392],[2969.5,4.24053243],[2969.3,3.81072776],[2969.1,3.36799668],[2969.0,0.002]],[[2970.1,0.001],[2970.2,0.9132],[2970.4,3.80757669],[2970.5,1.30998534],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766283902077,[[2969.9,0.002],[2969.6,0.443],[2969.5,0.5837],[2969.4,3.36768188],[2969.3,0.002]],[[2970.1,1.8916],[2970.2,0.9171],[2970.5,0.441],[2970.7,3.38310975],[2970.8,3.36617896]]]
["bitfinex","ETHUSD",1766283920213,[[2969.7,0.5462],[2969.6,0.002],[2969.5,0.002],[2969.4,3.80866598],[2969.3,4.24053425]],[[2970.0,0.001],[2970.1,0.5847],[2970.2,2.5936],[2970.4,0.001],[2970.5,3.80746081]]]
["bitfinex","ETHUSD",1766283981067,[[2969.4,0.441],[2969.2,4.37974508],[2969.1,4.23816718],[2969.0,3.37011427],[2966.7,2.03981266]],[[2969.9,2.545],[2970.1,0.001],[2970.3,3.36668216],[2970.4,5.69200739],[2970.5,3.38325067]]]
["bitfinex","ETHUSD",1766284006289,[[2968.5,0.002],[2968.4,0.002],[2968.3,0.002],[2968.2,0.441],[2968.1,0.002]],[[2968.7,1.7705],[2968.8,0.9056],[2969.0,0.443],[2969.1,7.60955387],[2969.3,3.82561245]]]
["bitfinex","ETHUSD",1766284021040,[[2967.0,0.5795],[2966.8,3.81255908],[2966.7,4.24760721],[2966.6,3.37084763],[2966.5,0.38130693]],[[2967.8,0.9056],[2967.9,0.441],[2968.0,5.13985066],[2968.2,8.377708],[2968.6,3.36864081]]]
["bitfinex","ETHUSD",1766284047873,[[2968.3,1.7549],[2968.2,3.81104077],[2968.0,0.60390402],[2967.9,3.36938271],[2965.9,1.61995873]],[[2968.7,0.001],[2968.9,0.01681266],[2969.0,0.8232],[2969.1,1.81751266],[2969.2,0.441]]]
["bitfinex","ETHUSD",1766284074480,[[2968.3,1.8139],[2968.2,0.22549],[2968.1,3.81011717],[2967.9,3.36935694],[2967.6,4.06927883]],[[2968.8,0.01681266],[2969.0,0.69129567],[2969.1,1.93391266],[2969.3,0.28184519],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766284135266,[[2973.0,2.3334],[2972.6,3.36402686],[2972.4,3.36426888],[2972.0,7.60140778],[2970.5,0.01681266]],[[2973.3,0.001],[2973.6,0.5465],[2973.7,1.9257],[2974.0,3.82029475],[2974.1,4.23673888]]]
["bitfinex","ETHUSD",1766284141778,[[2972.2,0.441],[2971.8,3.36496001],[2971.7,4.23158924],[2967.0,17.8690395]],[[2972.6,0.5465],[2972.7,1.9247],[2973.0,0.26393266],[2973.3,3.8211021],[2973.4,4.23158924]]]
["bitfinex","ETHUSD",1766284192456,[[2972.2,1.9837],[2972.1,1.01993919],[2972.0,0.002],[2971.8,7.59659586],[2967.9,10.61813028]],[[2972.6,0.001],[2972.7,0.4537],[2972.8,2.0483],[2973.0,0.441],[2973.1,0.01681266]]]
["bitfinex","ETHUSD",1766284266513,[[2970.6,1.8576],[2970.4,0.441],[2970.3,7.60428824],[2970.2,0.18616],[2970.1,3.36887849]],[[2971.1,2.2118],[2971.4,0.45781266],[2971.5,4.3768597],[2971.7,3.61628466],[2971.8,0.01681266]]]
["bitfinex","ETHUSD",1766284292447,[[2970.9,1.5985],[2970.7,1.01122629],[2970.6,3.9],[2970.4,0.002],[2970.1,3.3688424]],[[2971.4,0.3664],[2971.5,1.7423],[2971.9,0.01681266],[2972.0,3.36575426],[2972.1,0.01781266]]]
["bitfinex","ETHUSD",1766284309392,[[2971.2,2.005],[2971.1,7.59850924],[2970.9,3.36596113],[2970.7,1.01120925],[2970.6,3.36626867]],[[2971.7,1.9435],[2972.1,0.441],[2972.2,0.01681266],[2972.4,0.01681266]]]
["bitfinex","ETHUSD",1766284357447,[[2972.3,1.4231],[2972.2,4.23509885],[2972.0,0.79506464],[2971.9,3.36483201],[2971.8,3.36493849]],[[2972.6,0.001],[2972.8,0.8032],[2972.9,1.4096],[2973.2,0.01781266],[2973.3,3.36433861]]]
["bitfinex","ETHUSD",1766284380817,[[2972.8,5.65477667],[2972.7,0.441],[2972.6,0.46983582],[2972.5,3.36412609],[2972.4,3.36426405]],[[2973.2,0.3622],[2973.3,1.4096],[2973.4,0.001],[2973.5,0.01681266],[2973.6,0.441]]]
["bitfinex","ETHUSD",1766284442182,[[2971.8,1.3267],[2971.7,7.59710728],[2971.6,0.443],[2971.5,3.36728018],[2971.2,7.59766145]],[[2972.3,0.001],[2972.4,0.3701],[2972.5,1.3932],[2972.6,0.01681266],[2972.7,0.441]]]
["bitfinex","ETHUSD",1766284466338,[[2972.1,1.2327],[2972.0,4.23195075],[2971.8,3.36692003],[2971.7,3.36506375],[2963.0,21.1215277]],[[2972.3,0.001],[2972.6,1.664],[2972.8,0.01781266],[2972.9,0.441],[2973.0,3.38045087]]]
["bitfinex","ETHUSD",1766284500639,[[2972.1,1.2276],[2972.0,1.36794926],[2971.9,4.23407043],[2971.8,3.36692826],[2971.6,3.36716081]],[[2972.5,0.3632],[2972.7,0.001],[2972.8,0.01781266],[2972.9,0.441],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766284563739,[[2973.5,0.60481406],[2973.4,0.441],[2973.3,9.18505693],[2973.1,4.37402168],[2973.0,0.002]],[[2973.9,1.478],[2974.0,0.001],[2974.3,1.02062138],[2974.4,3.36305637],[2974.5,0.45781266]]]
["bitfinex","ETHUSD",1766284604179,[[2973.3,4.22790332],[2973.2,1.4414],[2973.1,4.81705781],[2973.0,0.002],[2972.9,3.36370903]],[[2973.9,1.01063695],[2974.0,0.01008996],[2974.1,0.44],[2974.3,3.36223794],[2974.4,0.01108996]]]
["bitfinex","ETHUSD",1766284633114,[[2973.6,0.441],[2973.4,4.9326288],[2973.2,7.72592573],[2973.1,0.002],[2972.9,3.36365257]],[[2974.2,0.001],[2974.4,0.001],[2974.5,0.01008996],[2974.6,3.80280596],[2974.7,3.5075071]]]
["bitfinex","ETHUSD",1766284656606,[[2972.0,1.574],[2971.9,3.36483713],[2971.8,4.22783119],[2971.7,3.36506242],[2971.6,0.441]],[[2972.8,1.01108997],[2972.9,0.43489287],[2973.1,3.37365489],[2973.3,3.3734578],[2973.4,4.22783119]]]
["bitfinex","ETHUSD",1766284702222,[[2972.3,0.002],[2972.2,4.95587231],[2972.1,3.36461482],[2972.0,0.441],[2971.9,4.23387975]],[[2972.8,0.01009489],[2973.0,0.45109489],[2973.2,4.24197464],[2973.3,0.001],[2973.4,3.36316284]]]
["bitfinex","ETHUSD",1766284756385,[[2970.5,0.002],[2970.4,1.5726],[2970.2,3.80773841],[2970.1,4.23854507],[2967.8,4.21255964]],[[2971.0,0.01009862],[2971.1,0.441],[2971.2,0.01009778],[2971.4,3.37551271],[2971.5,0.441]]]
["bitfinex","ETHUSD",1766284777553,[[2969.9,0.002],[2969.6,1.6505],[2969.5,0.002],[2969.4,4.68167132],[2969.3,3.36775369]],[[2970.3,0.01010067],[2970.5,3.37654578],[2970.6,0.441],[2970.7,4.38817957],[2970.8,0.001]]]
["bitfinex","ETHUSD",1766284803436,[[2967.9,5.46776471],[2967.7,3.36960826],[2967.5,4.23867132],[2967.3,3.37202419],[2967.2,4.23867132]],[[2968.8,0.0101073],[2969.0,1.88937902],[2969.2,4.24877862],[2969.3,0.001],[2969.4,0.0101073]]]
["bitfinex","ETHUSD",1766284850426,[[2968.4,1.3515],[2968.1,7.61282457],[2968.0,3.8112265],[2967.9,0.002],[2967.6,3.36965591]],[[2969.1,0.441],[2969.2,0.81737637],[2969.3,0.001],[2969.4,8.12843875],[2969.6,3.3675444]]]
["bitfinex","ETHUSD",1766284860449,[[2968.1,0.002],[2967.4,0.4521073],[2967.2,3.8822404],[2966.8,3.3705259],[2966.2,3.37120537]],[[2969.1,0.001],[2969.2,0.001],[2969.3,3.81991248],[2969.5,0.0101073],[2969.7,0.4521073]]]
["bitfinex","ETHUSD",1766284899670,[[2968.1,1.8525],[2968.0,0.002],[2967.9,0.002],[2967.8,3.36949276],[2967.7,0.442]],[[2968.6,0.441],[2968.8,0.0101073],[2968.9,3.36831282],[2969.0,0.0101073],[2969.1,7.61325131]]]
["bitfinex","ETHUSD",1766284956974,[[2968.5,2.3592],[2968.1,3.37115821],[2968.0,4.2442709],[2967.7,3.36957864]],[[2969.1,1.01224649],[2969.2,0.001],[2969.3,4.2533782],[2969.4,3.36772645],[2969.5,0.0101073]]]
["bitfinex","ETHUSD",1766285002906,[[2969.4,2.282],[2969.1,3.3680227],[2969.0,0.002],[2968.8,3.36826236],[2968.7,4.23900496]],[[2970.0,0.0101073],[2970.1,0.001],[2970.2,3.81789115],[2970.3,4.24000496],[2970.4,3.37765837]]]
["bitfinex","ETHUSD",1766285046955,[[2969.1,1.866],[2969.0,0.443],[2968.9,3.36824222],[2968.8,1.0140655],[2968.7,3.36846791]],[[2969.7,0.52599423],[2969.8,5.24983495],[2969.9,0.0101073],[2970.0,3.36700964],[2970.1,0.49307564]]]
["bitfinex","ETHUSD",1766285059094,[[2969.0,1.868],[2968.8,0.444],[2968.7,3.36843024],[2968.5,0.002],[2968.3,0.002]],[[2969.6,4.24119083],[2969.7,0.0101073],[2969.8,0.46831908],[2969.9,3.37825517],[2970.0,0.441]]]
["bitfinex","ETHUSD",1766285121447,[[2968.5,0.002],[2968.3,0.002],[2968.2,1.8699],[2968.1,0.002],[2968.0,0.002]],[[2968.9,0.5196603],[2969.0,0.46848493],[2969.1,3.37816631],[2969.2,4.68558822],[2969.3,3.37793422]]]
["bitfinex","ETHUSD",1766285164150,[[2968.1,1.8115],[2968.0,0.002],[2967.9,0.442],[2967.8,0.002],[2967.7,3.36959537]],[[2968.5,0.57700583],[2968.6,0.0101073],[2968.7,0.0049],[2968.8,3.36836873],[2968.9,0.0111073]]]
["bitfinex","ETHUSD",1766285183434,[[2968.3,1.8691],[2968.1,0.442],[2968.0,0.002],[2967.9,3.3693761]],[[2968.9,0.01510781],[2969.0,4.66791634],[2969.1,0.01010781],[2969.3,7.18689129],[2969.7,3.37849974]]]
["bitfinex","ETHUSD",1766285221309,[[2969.4,0.002],[2969.1,0.442],[2968.7,3.36842139],[2966.8,6.3890199],[2966.7,0.002]],[[2970.0,0.441],[2970.1,1.01296309],[2970.2,0.001],[2970.3,0.01010986],[2970.4,0.001]]]
["bitfinex","ETHUSD",1766285239215,[[2968.8,0.4792],[2968.5,4.24010021],[2968.4,3.84446004],[2968.3,3.36892688],[2968.2,0.002]],[[2969.3,0.441],[2969.5,0.01010986],[2969.7,4.25021007],[2969.9,3.37733942],[2970.1,0.39189457]]]
["bitfinex","ETHUSD",1766285289105,[[2968.0,0.442],[2967.9,3.36935977],[2967.7,3.369597],[2967.3,3.37000257],[2963.7,7.892392]],[[2968.9,0.01011378],[2969.1,0.45111378],[2969.2,3.36792255],[2969.3,0.01010986],[2973.5,2.025]]]
["bitfinex","ETHUSD",1766285291885,[[2967.5,1.8759],[2967.4,0.002],[2967.3,0.442],[2966.7,9.00355326],[2966.5,3.8119266]],[[2968.3,0.01011378],[2968.4,0.441],[2968.5,0.01011378],[2968.7,0.01011378],[2970.4,0.06011378]]]
["bitfinex","ETHUSD",1766285354059,[[2968.3,1.8437],[2968.2,4.24522181],[2967.9,0.442],[2967.7,3.36954011],[2967.5,3.37177351]],[[2968.6,0.001],[2968.9,3.80926909],[2969.1,3.37914505],[2969.4,4.24622181],[2969.5,3.37775435]]]
["bitfinex","ETHUSD",1766285408517,[[2967.7,1.8937],[2967.6,0.002],[2967.5,0.002],[2967.4,0.002],[2967.2,3.84581744]],[[2968.1,0.441],[2968.3,0.442],[2968.4,0.01011378],[2968.5,3.36872313],[2968.6,0.01111378]]]
["bitfinex","ETHUSD",1766285467675,[[2967.7,1.8382],[2967.5,0.002],[2967.4,0.002],[2967.3,3.37002367],[2967.2,4.68634175]],[[2968.2,0.441],[2968.4,4.24434175],[2968.5,4.39143977],[2968.6,0.80749555],[2968.7,3.37861294]]]
["bitfinex","ETHUSD",1766285485123,[[2968.5,1.8147],[2968.3,1.01233188],[2967.7,3.36956179]],[[2969.6,4.24347082]]]
["bitfinex","ETHUSD",1766285520777,[[2969.5,1.01184021],[2969.3,1.8703],[2969.2,3.84720924],[2969.1,0.002],[2969.0,3.36809857]],[[2970.4,0.01011378],[2970.5,0.38173347],[2970.6,1.02197788],[2970.7,7.1734419],[2970.9,3.37714206]]]
["bitfinex","ETHUSD",1766285549300,[[2969.8,0.002],[2969.5,0.002],[2969.3,1.933],[2969.1,3.81101336],[2968.9,7.60700058]],[[2970.1,0.441],[2970.2,4.24886634],[2970.3,3.36671378],[2970.5,3.37759301],[2970.7,1.02303249]]]
["bitfinex","ETHUSD",1766285602323,[[2969.4,0.002],[2969.3,3.36975858],[2969.2,0.441],[2969.1,3.36999693],[2958.8,0.071]],[[2970.1,0.442],[2970.2,0.001],[2970.4,3.36657009],[2970.5,0.46934825],[2970.6,3.37644562]]]
["bitfinex","ETHUSD",1766285613139,[[2970.3,1.8479],[2969.5,0.4746757],[2969.4,0.002],[2969.3,5.62507633],[2969.1,0.407504]],[[2970.9,0.001],[2971.3,0.45211378],[2971.4,0.001],[2971.6,0.01011378],[2971.7,0.001]]]
["bitfinex","ETHUSD",1766285641207,[[2968.0,0.002],[2967.8,1.7881]],[[2968.8,0.01011378],[2968.9,0.3819158],[2969.0,3.37826218],[2969.2,3.71695664]]]
["bitfinex","ETHUSD",1766285707862,[[2967.5,0.002],[2967.3,5.93981815],[2967.1,3.37222777],[2967.0,0.002],[2966.9,3.94950624]],[[2968.0,0.45111378],[2968.2,0.01011378],[2968.3,0.001],[2968.4,0.001],[2968.5,6.74752775]]]
["bitfinex","ETHUSD",1766285761306,[[2967.6,1.7523],[2967.5,0.002],[2967.4,0.442],[2967.3,7.61455491],[2967.1,3.37227653]],[[2968.1,0.001],[2968.2,0.441],[2968.3,0.001],[2968.4,3.37998011],[2968.6,3.82072404]]]
["bitfinex","ETHUSD",1766285793483,[[2967.6,1.6902],[2967.5,0.002],[2967.4,4.68683573],[2967.3,0.441],[2967.2,3.37013384]],[[2968.2,0.293],[2968.3,0.001],[2968.4,3.82096433],[2968.6,3.37973239],[2970.5,5.74105722]]]
["bitfinex","ETHUSD",1766285828908,[[2967.7,3.16087182],[2967.6,3.81368859],[2967.5,4.24579905],[2967.4,3.36992409],[2967.0,3.37235044]],[[2968.5,0.441],[2968.6,0.001],[2968.8,5.26630279],[2968.9,3.36831941],[2969.0,0.01011378]]]
["bitfinex","ETHUSD",1766285870237,[[2969.5,1.6892],[2969.3,3.36773346],[2969.1,3.36799973],[2969.0,0.444],[2968.9,5.25318784]],[[2969.8,0.001],[2970.1,0.001],[2970.2,0.441],[2970.4,0.01111378],[2970.5,3.36748281]]]
["bitfinex","ETHUSD",1766285903402,[[2969.1,1.581],[2969.0,3.37009741],[2968.9,3.80923009],[2968.5,1.01206892],[2968.4,3.36874955]],[[2969.6,1.01206892],[2969.8,0.001],[2970.0,0.441],[2970.1,3.36791178],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766285965702,[[2969.5,1.4419],[2969.4,0.443],[2969.2,4.2398248],[2969.1,3.36800244],[2969.0,0.45311378]],[[2969.8,0.001],[2970.0,0.45111378],[2970.1,0.001],[2970.3,3.8178233],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766286017536,[[2969.4,0.002],[2969.3,1.386],[2969.1,3.80901699],[2969.0,0.002],[2968.8,3.36834469]],[[2970.0,0.01011378],[2970.1,0.42718203],[2970.2,3.81992669],[2970.3,0.441],[2970.4,7.61656522]]]
["bitfinex","ETHUSD",1766286086248,[[2970.1,1.336],[2969.7,4.24031863],[2969.6,3.3673612],[2969.5,0.444],[2969.4,3.36959611]],[[2970.4,0.001],[2970.5,0.001],[2970.6,0.441],[2970.8,0.01011378],[2970.9,0.001]]]
["bitfinex","ETHUSD",1766286099473,[[2969.8,1.4113],[2969.6,0.443],[2969.5,3.36954264],[2969.4,0.444],[2969.3,3.36777581]],[[2970.4,0.001],[2970.5,0.442],[2970.6,0.45211378],[2970.7,3.36628698],[2970.8,3.37621362]]]
["bitfinex","ETHUSD",1766286150944,[[2973.1,0.3632],[2972.9,3.80471228],[2972.7,7.59257462],[2972.5,0.442],[2971.4,0.21211378]],[[2973.8,0.001],[2974.0,3.36247813],[2974.1,1.3918],[2974.2,3.36229129],[2974.3,0.01011378]]]
["bitfinex","ETHUSD",1766286166680,[[2973.2,1.367],[2972.8,3.36382175],[2972.7,4.23132716],[2972.5,0.441]],[[2973.4,1.01081743],[2973.7,0.44],[2973.8,0.001],[2973.9,4.23132716],[2974.0,3.37266507]]]
["bitfinex","ETHUSD",1766286206933,[[2973.6,1.2982],[2973.4,4.67218996],[2973.1,3.36344937],[2972.9,4.3742728],[2972.5,3.3660976]],[[2974.2,0.002],[2974.4,3.80303155],[2974.5,4.38360044],[2974.6,0.001],[2974.7,4.23118996]]]
["bitfinex","ETHUSD",1766286234078,[[2975.2,0.3742],[2975.1,0.9805],[2975.0,0.441],[2974.8,3.36256643],[2974.0,0.405504]],[[2975.3,0.002],[2975.8,0.79783898],[2976.0,3.36023479],[2976.1,0.01011378],[2976.2,3.80002896]]]
["bitfinex","ETHUSD",1766286246276,[[2974.4,0.3745],[2974.3,0.9288],[2974.2,0.441],[2974.0,3.3624288],[2973.8,3.36268856]],[[2975.0,0.795],[2975.2,3.36116391],[2975.3,3.36303235],[2975.4,0.01011378],[2978.1,2.03211378]]]
["bitfinex","ETHUSD",1766286290859,[[2973.8,0.3712],[2973.7,0.9325],[2973.6,0.51728946],[2973.5,0.001],[2973.4,7.59154762]],[[2974.2,0.442],[2974.4,0.7903],[2974.6,0.01011378],[2974.7,7.5901856],[2976.4,5.05824278]]]
["bitfinex","ETHUSD",1766286330530,[[2974.5,0.441],[2974.4,0.344],[2974.3,0.9417],[2974.1,7.58980168],[2973.9,3.36257948]],[[2975.2,0.79601378],[2975.3,3.80104953],[2975.4,0.01011378],[2975.5,7.58726467],[2975.6,0.01211378]]]
["bitfinex","ETHUSD",1766286352551,[[2973.7,0.3621],[2973.6,0.001],[2973.5,1.4004],[2973.3,7.59195349],[2973.1,3.36348133]],[[2974.3,0.7836],[2974.4,0.45011378],[2974.5,3.36193418],[2974.6,0.01011378],[2974.7,3.36170256]]]
["bitfinex","ETHUSD",1766286404404,[[2973.5,0.001],[2973.0,1.2904],[2972.9,0.442],[2972.8,3.96380263],[2972.7,4.23057742]],[[2973.7,0.781],[2973.8,0.85444933],[2973.9,4.2406912],[2974.0,4.37325838],[2974.1,3.86898801]]]
["bitfinex","ETHUSD",1766286456559,[[2973.8,0.001],[2973.3,0.9836],[2973.0,3.36458955],[2972.9,0.96201378]],[[2974.4,3.36206623]]]
["bitfinex","ETHUSD",1766286517910,[[2974.5,0.001],[2974.4,1.45120134],[2974.0,0.001]],[[2975.3,0.01211378],[2975.4,0.002],[2975.5,0.01011378],[2975.6,0.002],[2975.9,9.83237981]]]
["bitfinex","ETHUSD",1766286525241,[[2975.0,0.375],[2974.9,0.9742],[2974.7,4.22382433],[2974.5,3.36286095],[2973.6,7.58668938]],[[2975.4,1.0001],[2975.6,3.36266885],[2975.7,0.442],[2975.8,0.18781161],[2975.9,3.36233611]]]
["bitfinex","ETHUSD",1766286613128,[[2972.7,1.3053],[2972.1,0.6],[2972.0,7.59038566],[2971.9,1.45191961],[2971.8,3.36486991]],[[2973.2,0.94331378],[2973.3,1.38211378],[2973.4,3.36315329],[2973.5,3.3731692],[2973.8,7.58849665]]]
["bitfinex","ETHUSD",1766286645400,[[2973.0,1.3137],[2972.9,0.001],[2972.8,0.441],[2972.6,3.3650391]],[[2973.5,1.177],[2973.6,0.01011378],[2973.7,0.002],[2973.8,3.37285739],[2973.9,0.442]]]
["bitfinex","ETHUSD",1766286705622,[[2973.5,0.97],[2973.4,0.001],[2973.1,3.804422],[2973.0,0.001],[2723.3,5.29442149]],[[2973.9,0.01011378],[2974.0,1.3807],[2974.1,0.261],[2974.2,0.01011378],[2974.3,7.59168013]]]
["bitfinex","ETHUSD",1766286727752,[[2973.5,1.2917],[2973.3,0.001],[2973.1,0.441],[2973.0,3.36455833],[2972.9,0.001]],[[2973.9,0.01011378],[2974.0,0.44],[2974.1,1.23451378],[2974.2,7.59173928],[2974.3,0.17577637]]]
["bitfinex","ETHUSD",1766286769506,[[2973.5,0.3633],[2973.3,0.38153763],[2973.1,8.03291359],[2972.9,0.001],[2972.0,4.22846068]],[[2974.0,0.442],[2974.1,0.002],[2974.2,1.80112756],[2974.3,3.53798213],[2974.4,4.23957446]]]
["bitfinex","ETHUSD",1766286813250,[[2974.2,0.1418],[2974.1,0.78323165],[2974.0,4.22802152],[2973.9,3.3625424],[2973.7,3.36278609]],[[2974.7,0.001],[2974.8,1.33471378],[2974.9,0.442],[2975.0,3.3714635],[2975.1,1.01232382]]]
["bitfinex","ETHUSD",1766286908352,[[2974.1,0.442],[2974.0,0.1377],[2973.9,1.01023876],[2973.8,0.001],[2973.4,3.9]],[[2974.7,1.01223876],[2974.8,0.002],[2974.9,0.002],[2975.0,0.01011378],[2975.1,0.442]]]
["bitfinex","ETHUSD",1766286917275,[[2974.1,0.5797],[2974.0,0.442],[2973.8,3.36365719],[2973.7,7.58886028],[2973.5,0.001]],[[2974.6,0.9372],[2974.7,0.3734],[2974.8,0.01011378],[2974.9,0.002],[2975.0,7.59759722]]]
["bitfinex","ETHUSD",1766286958495,[[2974.8,0.441],[2974.7,0.42263846],[2974.6,4.22638461],[2974.5,0.03361909],[2974.4,0.442]],[[2975.5,1.3186],[2975.6,0.002],[2975.7,0.002],[2975.8,0.002],[2975.9,0.45011378]]]
["bitfinex","ETHUSD",1766287040071,[[2975.0,0.001],[2974.7,0.882],[2974.6,3.36175824],[2974.5,4.22517745],[2974.4,3.36192425]],[[2975.5,0.44],[2975.6,0.002],[2975.7,3.37267788],[2975.8,0.002],[2975.9,8.0455557]]]
["bitfinex","ETHUSD",1766287107578,[[2975.9,4.369927],[2975.8,0.38025538],[2975.7,3.36055297],[2975.5,0.441],[2975.4,7.58520859]],[[2976.5,0.002],[2976.6,0.002],[2976.7,0.81141378],[2976.8,0.943],[2976.9,0.01211378]]]
["bitfinex","ETHUSD",1766287125698,[[2976.9,1.00936183],[2976.5,3.35961362],[2976.4,0.441],[2976.3,3.3598695],[2975.9,3.3602718]],[[2977.2,1.2778],[2977.5,0.45011378],[2977.6,1.04650539],[2977.7,0.01211378]]]
["bitfinex","ETHUSD",1766287146520,[[2975.9,0.33624322],[2975.8,3.36143216],[2975.7,0.001],[2975.6,3.36065125],[2975.5,4.66244909]],[[2976.5,1.00964378],[2976.6,1.7471],[2976.7,0.01011378],[2976.9,4.23156287],[2977.0,3.3591105]]]
["bitfinex","ETHUSD",1766287175330,[[2977.5,3.35852225],[2977.4,1.45005967],[2977.3,3.78078384],[2977.2,4.22055489],[2976.9,3.36014303]],[[2978.2,1.2553],[2978.3,0.01011378],[2978.4,1.00901555],[2978.5,4.23066867],[2978.7,3.36738305]]]
["bitfinex","ETHUSD",1766287194383,[[2978.5,4.51287302],[2978.3,3.35761211],[2977.9,3.35803183],[2977.7,1.00876109],[2977.6,5.3414898]],[[2979.1,0.002],[2979.3,1.29721378],[2979.4,0.002],[2979.5,0.01011378],[2979.6,4.400669]]]
["bitfinex","ETHUSD",1766287220125,[[2979.0,0.001],[2978.8,6.71410516],[2978.7,0.44],[2978.5,3.35835854],[2978.4,0.44]],[[2979.7,0.002],[2979.9,1.4104],[2980.0,0.01011378],[2980.2,3.3656291],[2980.3,0.6]]]
["bitfinex","ETHUSD",1766287260419,[[2978.5,0.001],[2978.1,3.35783551],[2978.0,4.65175673],[2977.8,0.001],[2977.3,0.001]],[[2979.0,0.346],[2979.2,0.01011378],[2979.4,4.22187051],[2979.5,0.439],[2979.6,0.34711957]]]
["bitfinex","ETHUSD",1766287331880,[[2977.6,0.44],[2977.5,0.39990987],[2977.4,3.35863505],[2977.3,3.35872739],[2977.0,7.57554661]],[[2978.3,1.5315],[2978.4,0.442],[2978.7,3.3672887],[2978.8,0.002],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766287346822,[[2977.7,4.07394562],[2977.6,0.44],[2977.5,3.35850515],[2977.2,7.57537258],[2977.1,1.00897143]],[[2978.3,1.5335],[2978.4,0.002],[2978.5,0.44],[2978.7,0.01011378],[2978.8,0.002]]]
["bitfinex","ETHUSD",1766287415340,[[2977.6,0.001],[2977.5,0.441],[2977.4,3.35858728],[2977.3,1.00908003],[2977.2,3.35883683]],[[2978.0,1.2773],[2978.1,0.3708],[2978.3,0.47774578],[2978.4,4.65609239],[2978.5,0.01011378]]]
["bitfinex","ETHUSD",1766287439902,[[2977.2,0.441],[2977.0,0.001],[2976.9,3.96019391],[2976.7,8.17651703],[2976.6,0.001]],[[2977.8,1.65821378],[2977.9,1.31780786],[2978.0,0.45211378],[2978.1,3.35789067],[2978.2,7.57585111]]]
["bitfinex","ETHUSD",1766287505991,[[2976.7,0.441],[2976.6,0.442],[2976.5,0.001],[2976.4,0.001],[2976.3,3.36083478]],[[2977.0,0.3588],[2977.2,0.01011378],[2977.4,0.01211378],[2977.5,8.8844524],[2981.4,3.35414074]]]
["bitfinex","ETHUSD",1766287575873,[[2977.0,1.0093041],[2976.9,0.001],[2976.8,0.441],[2976.7,3.35940659],[2976.6,0.001]],[[2977.3,1.5489],[2977.6,1.0113041],[2977.7,0.01011378],[2977.9,3.37025103],[2978.0,0.442]]]
["bitfinex","ETHUSD",1766287630082,[[2976.6,8.58922791],[2976.5,0.442],[2976.4,3.36075609],[2976.3,0.001],[2976.0,7.58045955]],[[2977.3,0.3435],[2977.4,1.22],[2977.5,1.44941956],[2977.6,0.002],[2979.8,1.61686731]]]
["bitfinex","ETHUSD",1766287712642,[[2975.9,0.001],[2975.7,4.66151038],[2975.6,4.37124001],[2975.4,3.3608634],[2975.2,8.12051038]],[[2976.5,1.01161999],[2976.6,2.28429429],[2976.7,3.56541166],[2976.8,0.45011378],[2976.9,3.35919945]]]
["bitfinex","ETHUSD",1766287762929,[[2976.0,0.1516],[2975.9,3.80232008],[2975.8,5.23008638],[2975.7,3.36055088],[2975.6,0.001]],[[2976.6,1.2756],[2976.7,0.3605],[2976.8,1.90082001],[2976.9,0.002],[2977.0,3.36920543]]]
["bitfinex","ETHUSD",1766287800997,[[2976.1,0.1677],[2976.0,0.001],[2975.9,0.884],[2975.7,4.22082947],[2973.6,10.23]],[[2976.5,0.18146],[2976.6,1.4225],[2976.8,0.442],[2976.9,0.444],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766287850310,[[2976.7,0.1751],[2976.6,0.90510167],[2976.5,7.58042503],[2976.3,3.80085474],[2723.3,5.29442149]],[[2977.2,1.4272],[2977.3,0.7977],[2977.5,0.01011378],[2977.6,0.45211378],[2978.4,0.002]]]
["bitfinex","ETHUSD",1766287929393,[[2977.0,1.00931768],[2976.9,0.1823],[2976.7,0.441],[2976.6,3.36048146],[2976.4,7.57820598]],[[2977.3,0.002],[2977.4,1.7361],[2977.5,0.01011378],[2977.6,0.442],[2977.7,4.37977547]]]
["bitfinex","ETHUSD",1766288018363,[[2976.6,0.001],[2976.5,0.5913],[2976.3,7.5768359],[2976.0,0.001],[2975.8,3.36136692]],[[2977.1,1.4799],[2977.2,0.3723],[2977.5,0.44],[2977.6,7.58554612],[2977.8,3.36832151]]]
["bitfinex","ETHUSD",1766288064672,[[2977.2,0.4369084],[2977.0,4.36926259],[2976.9,3.80016941],[2976.8,4.21732289],[2974.7,8.25925621]],[[2977.6,0.002],[2977.7,0.002],[2977.8,1.88191378],[2977.9,0.442],[2978.0,0.01011378]]]
["bitfinex","ETHUSD",1766288152990,[[2975.0,0.001],[2974.9,0.001],[2974.8,0.442],[2974.7,0.001],[2974.6,4.22259564]],[[2975.5,1.3243],[2975.6,0.01344086],[2975.7,0.44],[2975.8,7.5955049],[2976.0,3.81467639]]]
["bitfinex","ETHUSD",1766288188623,[[2974.3,7.58762687],[2974.1,3.80535704],[2973.9,1.01116393],[2973.8,0.602],[2973.7,3.36278007]],[[2974.9,1.6939],[2975.0,0.01444086],[2975.1,0.2491593],[2975.2,0.45344086],[2975.3,1.34571604]]]
["bitfinex","ETHUSD",1766288260694,[[2975.4,4.22420079],[2975.2,0.52340587],[2975.1,4.37104654],[2974.9,3.802431],[2974.6,3.36375245]],[[2975.8,0.01344086],[2975.9,1.7852],[2976.0,0.45344086],[2976.1,0.002],[2976.2,0.01544086]]]
["bitfinex","ETHUSD",1766288282214,[[2976.1,4.22117841],[2975.7,3.8350046],[2975.6,3.36064265],[2975.3,3.8019662],[2975.2,4.22117841]],[[2976.3,0.002],[2976.4,0.01344086],[2976.5,1.7852],[2976.8,0.01011378],[2976.9,1.00977631]]]
["bitfinex","ETHUSD",1766288332880,[[2975.4,0.002],[2975.1,3.80218322],[2975.0,5.23423203],[2974.9,3.36343319],[2974.7,3.9]],[[2976.0,0.22143409],[2976.1,0.001],[2976.2,3.81444213],[2976.3,0.002],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766288380153,[[2975.3,4.22211471],[2975.2,3.80209537],[2975.1,1.0098239],[2975.0,3.36133683],[2974.9,0.001]],[[2975.9,1.2431],[2976.0,0.7905],[2976.1,0.001],[2976.2,0.01444086],[2976.3,0.002]]]
["bitfinex","ETHUSD",1766288515137,[[2975.5,0.001],[2975.2,3.80211858],[2975.1,7.58253712],[2975.0,1.00984769],[2974.9,0.001]],[[2975.7,1.193],[2975.8,0.3497],[2976.1,0.441],[2976.2,0.001],[2976.3,1.02528855]]]
["bitfinex","ETHUSD",1766288617554,[[2975.3,11.38656477],[2974.9,3.36241746],[2974.5,3.36285754],[2974.1,4.27680378],[2973.6,0.01344086]],[[2976.1,1.4985],[2976.2,0.44],[2976.3,0.01544086],[2976.5,0.01344086],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766288701274,[[2975.7,0.441],[2975.6,0.001],[2975.5,3.36173118],[2975.4,3.3608635],[2974.9,3.36238193]],[[2976.0,0.002],[2976.1,1.4478],[2976.3,0.002],[2976.5,0.57461735],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766288740634,[[2976.5,0.442],[2976.4,1.00941956],[2976.0,3.9],[2974.7,0.01444086],[2974.5,0.01444086]],[[2976.8,1.4655],[2977.1,1.00941956],[2977.2,0.001],[2977.3,0.01344086],[2977.4,4.21863901]]]
["bitfinex","ETHUSD",1766288846565,[[2976.0,1.0131],[2975.9,3.36130538],[2975.8,0.001],[2975.7,3.36053405],[2975.6,4.66269875]],[[2976.4,0.002],[2976.5,0.002],[2976.6,0.3472],[2976.7,1.0818],[2976.8,0.44]]]
["bitfinex","ETHUSD",1766288903657,[[2976.6,4.21828648],[2976.4,1.45035503],[2976.2,1.3205],[2976.0,4.21928648],[2975.9,0.001]],[[2977.0,1.1033],[2977.4,0.442],[2977.5,3.37199356],[2977.6,0.002],[2977.7,3.37376051]]]
["bitfinex","ETHUSD",1766288959234,[[2976.2,4.65846567],[2976.1,0.442],[2976.0,3.36120031],[2975.9,4.22016486],[2975.4,3.9]],[[2976.7,1.4223],[2976.9,0.002],[2977.0,0.442],[2977.1,0.3542],[2977.3,3.37227584]]]
["bitfinex","ETHUSD",1766289061350,[[2976.9,1.3334],[2976.8,4.21922955],[2976.6,0.001],[2976.5,3.80064744],[2976.3,3.3598252]],[[2977.4,1.3996],[2977.5,1.00940258],[2977.6,3.80046031],[2978.3,0.01544086],[2978.5,7.58911743]]]
["bitfinex","ETHUSD",1766289142070,[[2976.8,4.21916251],[2976.6,1.3182],[2976.5,1.4503822],[2976.4,3.35972148],[2975.8,0.43734501]],[[2977.2,1.3177],[2977.3,1.0113822],[2977.4,0.002],[2977.5,3.37197554],[2977.6,0.442]]]
["bitfinex","ETHUSD",1766289227270,[[2976.1,0.9888],[2976.0,8.38642566],[2975.9,1.01046372],[2973.8,0.01444086],[2972.7,0.01344086]],[[2976.5,0.3654],[2976.6,0.7618],[2976.7,0.7728],[2976.8,0.44],[2977.1,3.37245046]]]
["bitfinex","ETHUSD",1766289348260,[[2976.2,0.986],[2976.1,1.35442486],[2976.0,3.36119297],[2975.9,4.22126146],[2975.8,3.36142182]],[[2976.5,0.001],[2976.7,1.1031],[2976.8,0.441],[2976.9,1.00952486],[2977.1,0.01344086]]]
["bitfinex","ETHUSD",1766289472400,[[2977.2,0.4773],[2976.9,0.345],[2976.8,1.4292],[2976.7,3.35939106],[2976.6,4.21934645]],[[2977.4,0.279],[2977.5,0.1983],[2977.6,0.441],[2977.9,7.57742394],[2978.0,0.4773]]]
["bitfinex","ETHUSD",1766289546881,[[2976.4,0.001],[2976.3,0.001],[2976.2,4.62996506],[2976.1,0.001],[2976.0,3.3612027]],[[2977.1,1.24553785],[2977.2,0.01544086],[2977.3,0.3458],[2977.4,3.35868076],[2977.5,0.01544086]]]
["bitfinex","ETHUSD",1766289642142,[[2976.6,0.3551],[2976.5,4.35464346],[2976.3,0.002],[2976.2,3.35993972],[2722.7,0.58828976]],[[2976.9,0.001],[2977.0,0.442],[2977.1,0.002],[2977.2,0.13658836],[2977.3,3.3587858]]]
["bitfinex","ETHUSD",1766289728559,[[2976.5,0.444],[2976.4,5.56226316],[2976.3,0.002],[2976.2,3.35994744],[2974.2,0.01344086]],[[2976.9,0.002],[2977.0,0.002],[2977.1,0.443],[2977.2,0.13658836],[2977.3,3.35875211]]]
["bitfinex","ETHUSD",1766289817194,[[2975.5,0.001],[2975.4,0.001],[2975.3,1.38494681],[2975.2,0.001],[2975.1,3.80319535]],[[2976.0,1.02429195],[2976.2,0.01344086],[2976.3,3.80088677],[2976.4,0.01344086],[2976.5,7.58085597]]]
["bitfinex","ETHUSD",1766289861997,[[2976.2,1.3338],[2976.1,4.22263934],[2975.9,0.61562833],[2975.8,3.36039796],[2975.6,3.36064952]],[[2976.6,0.443],[2976.7,0.718],[2976.9,3.37464771],[2977.0,0.002],[2978.7,0.17561595]]]
["bitfinex","ETHUSD",1766289895954,[[2977.3,1.45906935],[2977.1,4.21731824],[2977.0,3.36000672],[2976.8,3.3592034],[2976.7,0.441]],[[2977.5,0.002],[2977.6,0.002],[2977.8,0.0445],[2977.9,1.604],[2978.1,0.01444086]]]
["bitfinex","ETHUSD",1766289939835,[[2978.1,1.2822],[2977.9,3.35902379],[2977.8,3.79916849],[2977.7,4.21578262],[2977.6,0.001]],[[2978.5,0.89544086],[2978.6,0.3633],[2978.7,0.6053],[2978.8,0.002],[2979.0,0.01444086]]]
["bitfinex","ETHUSD",1766289964054,[[2979.5,1.00849997],[2979.3,0.441],[2979.2,4.21279625],[2979.1,3.70584488],[2979.0,0.933]],[[2979.8,0.9147],[2979.9,0.002],[2980.0,0.002],[2980.2,0.002],[2980.3,1.05544086]]]
["bitfinex","ETHUSD",1766290022597,[[2979.9,0.579],[2979.7,3.35602159],[2979.5,8.00697722],[2979.4,0.001],[2979.3,1.00837455]],[[2980.2,0.44],[2980.4,0.002],[2980.5,1.3513],[2980.6,0.01344086],[2980.7,0.602]]]
["bitfinex","ETHUSD",1766290022998,[[2979.9,0.579],[2979.7,3.35602159],[2979.5,8.00697722],[2979.4,0.001],[2979.3,1.00837455]],[[2980.2,0.44],[2980.4,1.3533],[2980.6,0.01344086],[2980.7,0.602],[2981.0,0.19079738]]]
["bitfinex","ETHUSD",1766290081337,[[2980.0,0.001],[2979.9,3.8357345],[2979.7,7.56516353],[2979.4,4.27369624],[2977.7,7.14975499]],[[2980.4,1.2816],[2980.6,0.002],[2980.8,0.92784086],[2981.0,0.45344086],[2981.2,7.57694739]]]
["bitfinex","ETHUSD",1766290124065,[[2980.1,0.9019],[2980.0,8.00576631],[2979.9,0.04],[2979.8,3.3559052],[2979.5,3.35620345]],[[2980.6,1.2882],[2980.9,0.45344086],[2981.0,0.002],[2981.2,0.01344086],[2981.3,7.56334949]]]
["bitfinex","ETHUSD",1766290162039,[[2979.8,0.51202417],[2979.7,3.36934138],[2979.6,0.001],[2979.5,3.79626399],[2979.4,4.2101118]],[[2980.2,0.3575],[2980.5,0.002],[2980.7,0.01544086],[2980.8,0.44],[2980.9,0.01344086]]]
["bitfinex","ETHUSD",1766290227753,[[2978.8,0.001],[2978.7,0.001],[2978.6,5.15827294],[2978.5,1.3756],[2978.4,3.35746682]],[[2979.1,1.3687],[2979.2,0.44],[2979.3,0.01344086],[2979.5,1.0221782],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766290272925,[[2979.4,0.442],[2979.3,4.40348353],[2979.2,0.44],[2979.1,3.35671718],[2978.8,4.2144773]],[[2979.9,1.11944086],[2980.1,0.01344086],[2980.2,0.3402],[2980.3,0.01544086],[2980.4,4.6554773]]]
["bitfinex","ETHUSD",1766290305582,[[2980.6,1.0558],[2980.4,4.19947626],[2980.3,0.44],[2980.2,7.56585774],[2979.1,3.76263226]],[[2981.1,0.002],[2981.2,1.4693],[2981.3,0.442],[2981.4,0.002],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766290352239,[[2980.5,1.5088],[2980.4,3.35521228],[2980.3,4.20901493],[2980.2,3.35545696],[2979.8,7.25585571]],[[2981.0,1.4658],[2981.1,0.002],[2981.2,0.002],[2981.3,0.002],[2981.4,0.442]]]
["bitfinex","ETHUSD",1766290415393,[[2980.5,0.001],[2980.3,3.3553669],[2980.2,3.79547704],[2980.1,0.001],[2980.0,1.00923899]],[[2980.9,0.3573],[2981.0,0.63795],[2981.1,0.002],[2981.2,0.002],[2981.3,1.02367985]]]
["bitfinex","ETHUSD",1766290477486,[[2979.3,4.95299227],[2979.1,3.35666497],[2979.0,0.441],[2978.9,0.001]],[[2979.8,0.37394086],[2979.9,1.0966],[2980.0,0.01344086],[2980.3,4.21022694],[2980.6,3.36852508]]]
["bitfinex","ETHUSD",1766290561766,[[2980.3,1.1974],[2980.2,3.35546175],[2980.1,0.44],[2980.0,3.35569183],[2979.9,4.20878009]],[[2980.7,0.002],[2980.8,1.7253],[2980.9,0.442],[2981.0,0.01544086],[2981.1,0.002]]]
["bitfinex","ETHUSD",1766290644347,[[2980.4,0.001],[2980.3,0.001],[2980.2,6.14441208],[2980.1,0.001],[2980.0,3.35568226]],[[2980.9,1.810701],[2981.0,1.010178],[2981.1,0.01544086],[2981.2,0.442],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766290725568,[[2980.4,1.00817461],[2980.2,3.72230845],[2980.1,1.1594],[2980.0,0.441],[2979.9,3.355707]],[[2980.7,0.4143],[2980.9,0.01364186],[2981.0,4.65078005],[2981.1,0.45544086],[2981.2,0.002]]]
["bitfinex","ETHUSD",1766290752063,[[2980.4,1.4688],[2980.3,0.3697],[2980.2,3.93872778],[2980.1,1.00823221],[2980.0,3.35570325]],[[2980.6,0.01004],[2980.8,1.44823221],[2980.9,1.836701],[2981.0,0.01544086],[2981.2,0.19075987]]]
["bitfinex","ETHUSD",1766290796945,[[2980.2,0.442],[2980.1,3.35554277],[2980.0,1.435],[2979.9,3.71410362],[2979.1,0.55830375]],[[2980.6,1.9298],[2980.7,0.01344086],[2980.8,0.442],[2980.9,0.01364186],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766290852132,[[2981.4,2.45091561],[2981.3,4.026658],[2981.2,0.44],[2981.1,3.35445447],[2980.9,4.20603713]],[[2981.8,0.002],[2981.9,1.4638],[2982.0,0.4029],[2982.1,0.01344086],[2982.2,0.44]]]
["bitfinex","ETHUSD",1766290879385,[[2979.3,5.21175612],[2979.2,0.3763],[2979.1,3.35769355],[2979.0,0.441],[2978.9,0.001]],[[2979.7,0.01344086],[2979.8,0.3753],[2979.9,0.01344086],[2980.2,1.46200525],[2980.4,4.2272532]]]
["bitfinex","ETHUSD",1766290936379,[[2979.4,5.09127519],[2979.3,0.912],[2979.2,0.001],[2979.1,7.5690205],[2977.5,0.85297483]],[[2979.7,0.01344086],[2979.8,0.5186],[2979.9,0.01344086],[2980.1,0.01344086],[2980.5,0.01344086]]]
["bitfinex","ETHUSD",1766290998077,[[2979.4,0.001],[2979.3,0.001],[2979.2,5.82287234],[2979.1,0.001],[2979.0,3.7978078]],[[2979.9,0.01344086],[2980.1,0.01344086],[2980.2,0.44],[2980.3,0.01544086],[2981.1,3.35653449]]]
["bitfinex","ETHUSD",1766291071530,[[2980.2,3.35547949],[2980.0,4.20917678],[2979.9,0.001],[2979.7,3.35604168]],[[2981.0,0.002],[2981.1,1.6263],[2981.2,0.24034086],[2981.4,0.45344086],[2981.6,0.002]]]
["bitfinex","ETHUSD",1766291114310,[[2981.1,2.6519],[2981.0,4.20736235],[2980.9,1.00895105],[2980.8,3.7948038],[2980.1,3.9]],[[2981.6,0.66264086],[2981.7,1.6931],[2981.8,0.45544086],[2981.9,1.00795105],[2982.0,0.01344086]]]
["bitfinex","ETHUSD",1766291208128,[[2981.8,2.0509],[2981.7,5.07030938],[2981.4,3.35510716],[2981.3,4.80202179],[2981.1,0.001]],[[2982.2,0.002],[2982.3,1.2624],[2982.5,0.01344086],[2982.6,1.00781222],[2982.7,3.35267147]]]
["bitfinex","ETHUSD",1766291284930,[[2980.6,0.001],[2980.5,3.1722],[2980.4,0.001],[2979.9,0.001]],[[2981.4,0.01344086],[2981.6,0.01344086],[2981.7,4.23923328],[2981.8,0.01344086]]]
["bitfinex","ETHUSD",1766291350122,[[2980.9,0.7954],[2980.8,2.5796],[2980.7,3.35489617],[2980.6,0.441],[2980.5,3.49252615]],[[2981.1,0.002],[2981.2,0.002],[2981.3,0.13841108],[2981.5,0.44],[2981.6,4.20793191]]]
["bitfinex","ETHUSD",1766291402753,[[2981.1,3.58331108],[2981.0,3.7955614],[2980.8,3.35578328],[2980.6,0.001],[2980.5,3.35606708]],[[2981.7,0.002],[2981.9,0.14241108],[2982.0,0.01344086],[2982.2,3.3887856],[2982.3,4.22214768]]]
["bitfinex","ETHUSD",1766291454305,[[2982.5,0.773],[2982.4,2.4846],[2982.1,4.2056724],[2982.0,4.31142898],[2981.8,0.44]],[[2982.8,0.51801992],[2982.9,0.002],[2983.1,0.45344086],[2983.2,0.002],[2983.3,3.35199784]]]
["bitfinex","ETHUSD",1766291508494,[[2981.4,3.4296],[2981.3,0.001],[2981.1,3.3544286],[2981.0,0.001],[2980.9,3.35566346]],[[2981.8,0.002],[2981.9,0.44],[2982.0,1.00790025],[2982.2,0.01344086],[2982.4,3.36645006]]]
["bitfinex","ETHUSD",1766291537633,[[2981.8,1.00767343],[2981.6,3.2456],[2981.4,3.3540599],[2981.3,3.35522505],[2980.9,7.25561518]],[[2982.2,0.5315],[2982.3,0.7569],[2982.5,4.38045321],[2982.6,0.01344086],[2982.7,0.47554819]]]
["bitfinex","ETHUSD",1766291596382,[[2981.3,0.001],[2981.1,6.70893094],[2981.0,0.441],[2980.9,1.00892734],[2980.5,0.001]],[[2981.9,1.2703],[2982.0,0.01344086],[2982.1,5.21282889],[2982.2,0.01344086],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766291638089,[[2981.3,0.001],[2981.0,3.4133],[2980.9,3.79568519],[2980.8,1.00894089],[2980.1,0.001]],[[2981.6,1.3614],[2981.8,0.002],[2981.9,0.442],[2982.0,0.01344086],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766291780171,[[2981.5,2.05866563],[2981.4,0.786],[2981.1,3.35442158],[2981.0,0.001],[2980.9,9.0104955]],[[2981.7,1.00795444],[2981.8,0.002],[2981.9,0.002],[2982.0,1.7723],[2982.2,0.01544086]]]
["bitfinex","ETHUSD",1766291833827,[[2979.9,0.001],[2979.8,3.2453],[2979.7,4.650126],[2979.6,3.35706704],[2979.4,3.35635376]],[[2980.4,1.8042],[2980.5,0.442],[2980.7,1.00843895],[2980.8,3.37159945],[2980.9,0.03554819]]]
["bitfinex","ETHUSD",1766291944446,[[2979.9,0.001],[2979.8,0.001],[2979.7,4.21058039],[2979.6,3.35711033],[2979.5,1.44843556]],[[2980.3,1.00843556],[2980.4,0.00065779],[2980.5,0.442],[2980.6,0.01677346],[2980.8,3.37164434]]]
["bitfinex","ETHUSD",1766292032951,[[2980.8,0.001],[2980.7,4.64706914],[2980.6,3.06881786],[2980.3,3.35534876],[2979.7,3.35699447]],[[2981.1,1.5096],[2981.2,0.2847],[2981.3,0.13641786],[2981.5,3.35402887],[2981.6,0.002]]]
["bitfinex","ETHUSD",1766292112733,[[2979.9,0.001],[2979.8,0.001],[2979.7,3.4661],[2979.6,0.441],[2979.5,4.20912738]],[[2980.2,0.2511],[2980.5,0.442],[2980.7,3.37170484],[2980.8,0.44],[2980.9,3.70713467]]]
["bitfinex","ETHUSD",1766292164591,[[2979.9,2.9013],[2979.8,4.65167467],[2979.7,3.7970338],[2979.6,0.001],[2979.5,3.3562629]],[[2980.3,0.002],[2980.4,0.2216],[2980.5,0.443],[2980.7,0.44],[2980.9,0.01677346]]]
["bitfinex","ETHUSD",1766292261781,[[2979.3,0.379575],[2979.1,3.35767837],[2979.0,0.001],[2978.9,8.00691025],[2978.4,4.20998792]],[[2979.8,1.00866951],[2979.9,0.44],[2980.0,0.01677346],[2980.2,0.01677346],[2980.3,0.002]]]
["bitfinex","ETHUSD",1766292318683,[[2979.3,0.001],[2979.1,0.001],[2979.0,0.001],[2978.9,3.4975],[2978.8,3.3570149]],[[2979.7,0.0781],[2979.9,0.002],[2980.0,3.81249498],[2980.1,4.21173704],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766292390737,[[2979.1,2.1198],[2979.0,0.5826],[2978.9,0.001],[2978.7,7.57017309],[2978.6,0.71330781]],[[2979.4,0.002],[2979.6,0.54090781],[2979.7,0.002],[2979.8,0.01677346],[2984.1,14.55113069]]]
["bitfinex","ETHUSD",1766292454059,[[2978.7,0.001],[2978.6,0.001],[2978.5,2.6144],[2978.4,1.0155],[2978.3,3.35760855]],[[2979.0,0.3697],[2979.1,1.01086964],[2979.5,4.6534671],[2979.6,3.37496143],[2979.7,0.002]]]
["bitfinex","ETHUSD",1766292577238,[[2978.7,2.4567],[2978.5,0.001],[2978.4,5.22209868],[2978.3,0.441],[2978.2,3.3577162]],[[2979.1,0.442],[2979.2,1.00890018],[2979.3,0.002],[2979.4,3.35742636],[2979.6,3.37493838]]]
["bitfinex","ETHUSD",1766292629874,[[2978.8,2.8783],[2978.7,1.00876109],[2978.6,3.35827486],[2978.5,0.001],[2977.5,2.05581276]],[[2979.3,0.5492],[2979.4,1.0603],[2979.6,0.002],[2979.7,0.01877346],[2979.8,3.79597749]]]
["bitfinex","ETHUSD",1766292749978,[[2979.3,0.443],[2979.1,2.2896],[2979.0,0.001],[2978.8,0.001],[2978.7,3.79812807]],[[2979.4,0.002],[2979.6,0.912],[2979.7,0.5686],[2979.9,3.79985741],[2980.1,3.37237068]]]
["bitfinex","ETHUSD",1766292819776,[[2978.8,0.001],[2978.6,3.43816109],[2978.5,0.001],[2978.4,3.35749474],[2978.3,0.001]],[[2979.3,0.3563],[2979.4,1.00876109],[2979.5,7.57102995],[2979.7,3.35804692],[2980.0,4.21375197]]]
["bitfinex","ETHUSD",1766292864423,[[2979.1,1.9413],[2979.0,0.001],[2978.9,0.441],[2978.8,0.13549876],[2973.1,0.00219]],[[2979.5,0.002],[2979.7,1.74440342],[2979.9,3.35785365],[2980.0,0.001],[2982.1,0.01677346]]]
["bitfinex","ETHUSD",1766292978196,[[2979.1,0.6125],[2979.0,1.8207],[2978.8,0.001],[2978.7,3.35715702],[2975.8,0.01677346]],[[2979.5,0.002],[2979.6,1.2205],[2979.7,0.002],[2979.8,3.35597229],[2979.9,0.01877346]]]
["bitfinex","ETHUSD",1766293189962,[[2979.0,0.001],[2978.8,1.4852],[2978.6,0.001],[2978.5,0.442],[2723.3,5.29442149]],[[2979.2,0.002],[2979.3,0.106],[2979.4,1.01080858],[2979.5,0.002],[2979.6,3.79620359]]]
["bitfinex","ETHUSD",1766293257851,[[2978.3,1.3565],[2978.1,0.001],[2978.0,0.001],[2977.9,0.3557],[2977.6,6.44162761]],[[2978.8,1.00895786],[2978.9,0.90634457],[2979.0,4.49372025],[2979.1,4.21502546],[2979.2,3.79862923]]]
["bitfinex","ETHUSD",1766293324223,[[2978.4,1.2778],[2978.1,4.65607094],[2978.0,0.001],[2977.9,3.35903777],[2977.8,0.001]],[[2978.7,0.001],[2978.8,0.441],[2979.0,0.001],[2979.1,3.35675322],[2979.2,0.002]]]
["bitfinex","ETHUSD",1766293405956,[[2979.0,1.3165],[2978.9,0.001],[2978.8,4.21325459],[2978.7,0.1365069],[2978.6,0.442]],[[2979.2,0.002],[2979.3,0.1365069],[2979.4,0.002],[2979.5,0.602],[2979.6,0.001]]]
["bitfinex","ETHUSD",1766293512378,[[2978.3,1.3019],[2978.1,1.01098161],[2978.0,3.35895754],[2977.9,4.6568871],[2977.8,3.35916004]],[[2978.8,1.44997822],[2979.1,3.35675444],[2979.2,0.33823983],[2979.3,3.35852395],[2979.4,4.2168871]]]
["bitfinex","ETHUSD",1766293583988,[[2978.6,1.2732],[2978.4,0.001],[2978.3,3.35855102],[2978.2,4.21245546],[2978.1,3.80084044]],[[2979.2,1.00885607],[2979.3,0.44],[2979.4,3.83544635],[2979.6,3.78146148],[2979.7,0.002]]]
["bitfinex","ETHUSD",1766293711131,[[2979.5,1.2411],[2979.1,4.21229941],[2979.0,1.4496356],[2978.9,3.35689551],[2978.7,3.35715073]],[[2979.9,0.37987384],[2980.0,0.44],[2980.1,3.35566653],[2980.2,1.0096356],[2980.3,9.82738099]]]
["bitfinex","ETHUSD",1766293789350,[[2978.1,0.002],[2978.0,0.001],[2977.9,0.001],[2977.8,0.001],[2977.7,11.68282829]],[[2978.9,4.65497844],[2979.0,4.17431017],[2979.1,3.35781395],[2979.2,0.41760516],[2979.3,0.37963064]]]
["bitfinex","ETHUSD",1766293896091,[[2978.5,1.252],[2978.4,0.002],[2978.3,1.0109375],[2978.2,0.441],[2978.1,3.35982636]],[[2978.8,0.001],[2978.9,0.001],[2979.0,1.0089375],[2979.1,0.442],[2979.2,3.3566096]]]
["bitfinex","ETHUSD",1766293986210,[[2978.0,0.001],[2977.9,0.001],[2977.8,1.3596],[2977.7,1.02840638],[2977.6,2.05581276]],[[2978.3,0.13455305],[2978.7,3.79821289],[2978.8,4.21529474],[2978.9,3.73691891],[2979.6,3.539]]]
["bitfinex","ETHUSD",1766294056300,[[2979.1,1.3328],[2978.8,0.001],[2978.7,4.21302333],[2978.6,3.79828056],[2978.4,3.35749885]],[[2979.4,0.6],[2979.5,0.001],[2979.7,0.441],[2979.9,3.5313083],[2980.3,4.23079679]]]
["bitfinex","ETHUSD",1766294077632,[[2980.5,0.64596325],[2980.4,0.9004],[2980.3,0.441],[2980.1,4.21302333],[2978.6,0.01677346]],[[2981.0,0.2046],[2981.1,0.38312409],[2981.2,0.27236325],[2981.4,0.30591144],[2981.5,0.01677346]]]
["bitfinex","ETHUSD",1766294110693,[[2981.4,1.7301],[2981.3,0.61305795],[2981.2,4.20936887],[2980.8,3.35478539],[2980.7,3.35490631]],[[2982.0,0.8066],[2982.1,0.002],[2982.2,3.35524496],[2982.3,1.05305795],[2982.4,7.56437538]]]
["bitfinex","ETHUSD",1766294144667,[[2982.0,0.001],[2981.9,0.9871],[2981.8,0.3631],[2981.7,0.44],[2981.5,3.38751693]],[[2982.4,2.2829],[2982.6,3.35278082],[2982.7,1.05677346],[2982.8,4.20469101],[2984.0,4.1512318]]]
["bitfinex","ETHUSD",1766294171396,[[2981.0,1.3418],[2980.9,0.44],[2980.8,0.001],[2980.6,3.35495651],[2980.5,0.001]],[[2981.5,1.2668],[2981.8,4.36174374],[2981.9,0.83185415],[2982.0,3.79354247],[2989.3,21.18427298]]]
["bitfinex","ETHUSD",1766294243788,[[2981.5,0.9356],[2981.4,0.7796],[2981.3,3.35423748],[2981.2,4.20567181],[2981.0,3.35557381]],[[2981.9,0.3635],[2982.0,0.9713],[2982.2,0.44],[2982.3,0.002],[2982.4,3.35304249]]]
["bitfinex","ETHUSD",1766294286666,[[2980.9,0.001],[2980.6,0.9808],[2980.5,0.7968],[2980.4,2.4],[2980.3,3.35635431]],[[2981.0,0.3553],[2981.1,1.23541902],[2981.2,0.9901],[2981.4,3.79416286],[2981.6,3.83704841]]]
["bitfinex","ETHUSD",1766294334936,[[2980.9,0.001],[2980.8,0.001],[2980.4,2.7428],[2980.3,4.99808662],[2980.2,3.49085467]],[[2981.3,1.3162],[2981.4,3.79619397],[2981.5,0.9438],[2981.6,3.35390776],[2981.7,0.002]]]
["bitfinex","ETHUSD",1766294372297,[[2979.2,0.001],[2979.1,0.001],[2979.0,0.001],[2978.9,1.7155],[2978.6,7.56675723]],[[2979.6,0.6373],[2979.8,3.3559789],[2979.9,4.22628874],[2980.0,4.28526565],[2980.1,0.05032165]]]
["bitfinex","ETHUSD",1766294427390,[[2979.8,0.001],[2979.7,1.3205],[2979.5,1.00845251],[2979.4,7.56644988],[2979.3,0.441]],[[2980.2,0.3607],[2980.3,0.7043],[2980.4,0.01677346],[2980.5,4.50148886],[2981.1,0.602]]]
["bitfinex","ETHUSD",1766294469945,[[2980.3,0.001],[2980.2,1.2937],[2980.1,4.64985473],[2979.9,3.35680106],[2979.8,0.7976]],[[2980.7,1.0669],[2981.0,3.37139644],[2981.1,2.01878974],[2981.2,3.37112839],[2984.6,12.10529884]]]
["bitfinex","ETHUSD",1766294541296,[[2979.9,1.2564],[2979.5,0.441],[2979.4,3.35636618],[2979.3,4.21284471],[2979.2,4.3651415]],[[2980.3,0.44],[2980.5,1.01667346],[2980.6,3.44767134],[2981.0,0.01677346],[2981.1,4.81384471]]]
["bitfinex","ETHUSD",1766294573236,[[2980.6,0.9474],[2980.5,0.44],[2980.4,4.36326362],[2980.2,3.35545345],[2980.0,4.2076893]],[[2981.2,1.2854],[2981.3,0.19061735],[2981.4,0.61877346],[2981.5,0.002],[2981.6,3.810703]]]
["bitfinex","ETHUSD",1766294603523,[[2979.9,0.9494],[2979.8,0.44],[2979.7,0.001],[2979.6,4.36444661],[2979.5,4.20842771]],[[2980.4,1.2849],[2980.7,3.87551285],[2980.8,0.44],[2980.9,4.22520117],[2981.0,3.86491716]]]
["bitfinex","ETHUSD",1766294689935,[[2979.9,0.997],[2979.8,0.2816],[2979.7,0.001],[2979.5,3.7962658],[2979.3,7.56597048]],[[2980.5,2.7063],[2980.6,3.35506768],[2980.7,0.17174],[2980.8,3.3568196],[2981.3,4.22525088]]]
["bitfinex","ETHUSD",1766294820588,[[2979.7,0.001],[2979.6,0.001],[2979.5,1.6298],[2979.4,4.07896804],[2979.3,0.001]],[[2980.0,1.2829],[2980.3,1.1646],[2980.4,0.002],[2981.2,1.802],[2981.3,6.48677346]]]
["bitfinex","ETHUSD",1766294886677,[[2979.3,0.9933],[2979.2,0.001],[2979.1,4.33290313],[2979.0,4.21185913],[2978.9,3.79793505]],[[2979.8,0.441],[2979.9,0.3551],[2980.0,1.9238],[2980.1,0.01677346],[2980.2,3.35548475]]]
["bitfinex","ETHUSD",1766294988789,[[2980.0,0.9162],[2979.9,1.00938132],[2979.7,4.21053152],[2979.6,3.35613979],[2979.4,3.7973688]],[[2980.2,0.002],[2980.4,0.002],[2980.5,0.6],[2980.6,1.7894],[2980.7,3.35493679]]]
["bitfinex","ETHUSD",1766295044842,[[2980.0,0.001],[2979.9,0.001],[2979.7,2.2137],[2979.6,0.441],[2979.4,3.35636834]],[[2980.2,1.3296],[2980.4,0.002],[2980.5,4.96355475],[2980.6,0.44],[2980.8,4.21188246]]]
["bitfinex","ETHUSD",1766295121101,[[2979.2,1.00955422],[2979.1,0.002],[2979.0,3.35682253],[2978.9,1.3415],[2978.8,3.35802612]],[[2979.9,0.001],[2980.0,1.00855422],[2980.1,3.35560355],[2982.1,4.97056785],[2982.3,0.01677346]]]
["bitfinex","ETHUSD",1766295203827,[[2979.4,0.001],[2979.3,0.3118],[2979.2,2.00706778],[2979.1,0.002],[2979.0,4.21360235]],[[2979.6,0.002],[2979.8,1.3393],[2979.9,1.44956778],[2980.1,3.35561253],[2980.2,0.002]]]
["bitfinex","ETHUSD",1766295285335,[[2979.4,0.001],[2979.2,0.441],[2979.1,1.32837117],[2979.0,0.9404],[2978.8,7.56827786]],[[2979.6,1.282],[2980.0,4.36428556],[2980.1,0.001],[2980.2,3.35748356],[2988.2,18.15794827]]]
["bitfinex","ETHUSD",1766295330179,[[2979.1,0.9814],[2979.0,0.002],[2978.9,0.441],[2978.8,0.001],[2978.7,0.001]],[[2979.3,0.9884],[2979.4,0.3854],[2979.5,0.001],[2979.7,4.2124124],[2979.8,3.35594499]]]
["bitfinex","ETHUSD",1766295387550,[[2979.7,0.9745],[2979.6,0.3193],[2979.5,1.00851692],[2979.3,8.00789468],[2979.1,3.35669495]],[[2980.1,0.3886],[2980.2,1.9666],[2980.3,1.00851692],[2980.4,0.002],[2980.5,3.95514477]]]
["bitfinex","ETHUSD",1766295438921,[[2979.0,1.332],[2978.7,3.35716661],[2978.6,0.001],[2978.5,7.57107777],[2978.4,1.00871021]],[[2979.4,0.442],[2979.5,2.29811021],[2979.8,3.3559487],[2980.0,3.37585903],[2981.8,4.04786701]]]
["bitfinex","ETHUSD",1766295484260,[[2979.1,1.3806],[2978.8,5.22243473],[2978.6,0.001],[2978.5,3.35838805],[2978.4,4.65469569]],[[2979.4,0.001],[2979.5,0.442],[2979.6,4.67106584],[2979.7,1.00872717],[2979.8,3.35593315]]]
["bitfinex","ETHUSD",1766295602412,[[2979.2,0.9347],[2979.1,0.3782],[2979.0,4.21336798],[2978.9,0.13649469],[2978.8,3.79796967]],[[2979.3,0.001],[2979.4,0.001],[2979.5,0.001],[2979.9,3.35582065],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766295722052,[[2979.1,0.937],[2979.0,0.3829],[2978.9,1.01067629],[2978.6,3.79925048],[2978.5,4.21346969]],[[2979.5,1.3296],[2979.6,1.44967629],[2979.7,3.35604616],[2979.8,4.21246969],[2980.0,3.35572435]]]
["bitfinex","ETHUSD",1766295794490,[[2978.5,0.001],[2978.2,0.9125],[2978.0,0.002],[2977.8,0.002],[2977.6,1.02740638]],[[2978.9,0.981],[2979.1,4.21387202],[2979.2,4.65487202],[2979.4,0.03454819],[2979.5,0.001]]]
["bitfinex","ETHUSD",1766295839325,[[2977.6,1.02740638],[2977.5,0.002],[2977.4,0.002],[2977.3,1.1223],[2977.2,0.13455667]],[[2977.9,1.3687],[2978.0,0.441],[2978.1,1.00917508],[2978.2,3.35777069],[2978.3,4.23746054]]]
["bitfinex","ETHUSD",1766295876173,[[2977.5,1.1963],[2977.4,1.00919545],[2977.3,3.35874346],[2977.2,0.441],[2977.1,3.36095904]],[[2978.0,1.8404],[2978.1,0.001],[2978.4,1.01019545],[2978.5,3.35844119],[2978.8,4.21686347]]]
["bitfinex","ETHUSD",1766295935727,[[2977.2,1.154],[2977.1,0.002],[2977.0,4.80168364],[2976.9,4.21891985],[2976.8,3.35930982]],[[2977.8,1.60961],[2977.9,0.441],[2978.0,0.001],[2978.1,3.35889262],[2978.2,5.21651985]]]
["bitfinex","ETHUSD",1766295994073,[[2978.0,0.002],[2977.8,0.441],[2977.7,3.35825171],[2977.6,0.907],[2722.9,7.24431864]],[[2978.5,0.001],[2978.6,0.442],[2978.8,3.35706385],[2978.9,1.8],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766296047348,[[2978.2,0.9996],[2978.0,1.129],[2977.8,8.01380075],[2977.6,3.35838889],[2972.8,12.0677822]],[[2978.5,0.001],[2978.6,0.001],[2978.7,1.3534],[2978.8,0.9996],[2978.9,4.99795266]]]
["bitfinex","ETHUSD",1766296158163,[[2977.0,1.8998],[2976.9,0.5364],[2976.8,0.002],[2976.6,7.57917137],[2976.4,3.36175198]],[[2977.5,0.9594],[2977.8,3.35823075],[2977.9,3.35908999],[2978.0,0.441],[2978.2,4.21771291]]]
["bitfinex","ETHUSD",1766296161984,[[2977.3,0.9479],[2977.1,0.3809],[2977.0,0.002],[2976.9,0.443],[2976.8,3.36126656]],[[2977.7,1.3294],[2977.8,1.3909],[2977.9,3.35910259],[2978.1,3.35786999],[2988.5,0.071]]]
["bitfinex","ETHUSD",1766296271888,[[2977.6,0.002],[2977.5,1.2832],[2977.1,4.80917456],[2976.8,4.21716926],[2725.8,0.20548612]],[[2977.8,0.441],[2978.0,0.3736],[2978.1,1.43207363],[2978.2,0.6],[2978.5,3.72990653]]]
["bitfinex","ETHUSD",1766296351461,[[2978.1,1.0804],[2977.9,1.00905288],[2977.8,4.21723725],[2977.7,3.35826054],[2977.6,0.441]],[[2978.5,1.19043738],[2978.6,0.001],[2978.7,2.5845],[2978.8,1.93255288],[2978.9,3.35801342]]]
["bitfinex","ETHUSD",1766296399222,[[2977.4,0.443],[2977.3,0.9395],[2977.2,0.0957],[2977.1,3.36096196],[2977.0,0.002]],[[2977.8,1.3714],[2978.1,1.17395615],[2978.2,3.79877484],[2985.4,21.18427298],[2985.5,0.3361]]]
["bitfinex","ETHUSD",1766296464804,[[2977.4,0.002],[2977.3,0.002],[2977.2,0.7704],[2977.1,0.6752],[2977.0,0.002]],[[2977.7,0.441],[2977.8,0.3533],[2977.9,0.6732],[2978.0,7.57596654],[2978.1,0.28776354]]]
["bitfinex","ETHUSD",1766296521054,[[2977.3,0.002],[2977.2,0.7713],[2977.1,1.0113007],[2977.0,3.36108471],[2974.8,5.05905994]],[[2977.7,1.7654],[2977.9,0.001],[2978.0,1.0093007],[2978.1,8.41661623],[2983.2,16.94741838]]]
["bitfinex","ETHUSD",1766296599445,[[2977.5,0.002],[2977.4,0.6073],[2977.3,1.0111581],[2977.2,0.441],[2977.1,3.36094459]],[[2977.9,0.9524],[2978.0,0.3404],[2978.1,0.001],[2978.2,8.0156958],[2980.4,0.68475207]]]
["bitfinex","ETHUSD",1766296716676,[[2977.5,0.002],[2977.3,0.6133],[2977.2,1.0483],[2977.1,0.002],[2977.0,3.36108345]],[[2977.7,1.2976],[2977.9,0.001],[2978.0,0.001],[2978.1,3.97019508],[2978.3,7.57506388]]]
["bitfinex","ETHUSD",1766296799639,[[2977.1,0.9168],[2977.0,0.002],[2976.8,0.441],[2976.7,3.36142263],[2976.6,4.22039761]],[[2977.6,1.3278],[2977.8,3.35918745],[2977.9,4.66039761],[2979.5,1.8],[2981.1,1.81]]]
["bitfinex","ETHUSD",1766296844948,[[2977.2,0.876],[2977.1,1.01133805],[2977.0,4.21744466],[2976.8,3.35927474],[2976.7,0.441]],[[2977.7,1.3132],[2977.8,0.442],[2977.9,1.01033805],[2978.0,3.35903268],[2978.1,0.001]]]
["bitfinex","ETHUSD",1766296934476,[[2977.8,0.002],[2977.6,0.7824],[2977.5,1.2234],[2977.3,3.35870274],[2977.1,7.5772052]],[[2978.0,1.2941],[2978.1,0.001],[2978.3,0.442],[2978.4,0.001],[2978.5,3.39199215]]]
["bitfinex","ETHUSD",1766297069662,[[2978.0,1.31689022],[2977.8,4.21708852],[2977.6,3.3603929],[2977.5,0.002],[2977.4,0.441]],[[2978.6,1.7387],[2978.7,0.001],[2978.9,0.001],[2979.0,1.01007664],[2979.2,3.35764165]]]
["bitfinex","ETHUSD",1766297124727,[[2978.5,0.1008],[2978.4,4.2140867],[2978.3,0.441],[2978.1,3.35776265],[2977.9,3.35805478]],[[2979.0,0.001],[2979.1,0.001],[2979.2,0.442],[2979.3,4.63089313],[2989.7,0.071]]]
["bitfinex","ETHUSD",1766297229275,[[2978.3,0.002],[2978.2,0.57552907],[2978.1,0.7588],[2977.9,4.21718572],[2977.8,3.3601417]],[[2978.6,0.001],[2978.7,1.3539],[2978.8,0.001],[2978.9,0.001],[2979.0,3.49240662]]]
["bitfinex","ETHUSD",1766297278544,[[2978.6,0.441],[2978.5,4.45042227],[2978.4,0.002],[2727.9,5.52899449],[2725.8,0.20548612]],[[2979.1,0.361],[2979.2,0.9183],[2979.3,0.001],[2979.4,5.31220691],[2979.5,1.801]]]
["bitfinex","ETHUSD",1766297352933,[[2978.3,0.7618],[2978.1,0.443],[2978.0,3.35795776],[2977.9,0.002],[2977.5,0.02214065]],[[2978.7,0.001],[2979.1,3.79878851],[2979.2,0.001],[2979.4,1.2],[2979.5,4.2158511]]]
["bitfinex","ETHUSD",1766297403874,[[2978.8,0.7608],[2978.6,4.65553344],[2978.5,1.00883232],[2978.4,3.35747558],[2978.3,0.002]],[[2979.1,0.001],[2979.2,0.001],[2979.3,1.2901],[2979.4,2.20880518],[2979.5,0.001]]]
["bitfinex","ETHUSD",1766297465505,[[2978.9,1.0789],[2978.8,0.441],[2978.7,0.3743],[2978.6,3.35728182],[2978.5,4.21461515]],[[2979.1,0.001],[2979.3,0.001],[2979.4,1.5743],[2979.5,2.4575],[2979.6,0.601]]]
["bitfinex","ETHUSD",1766297521934,[[2979.7,1.00846607],[2979.6,0.44],[2979.5,7.56822282],[2979.3,3.35647131],[2979.0,3.35774982]],[[2980.1,0.002],[2980.2,0.602],[2980.4,2.35226607],[2980.5,0.002],[2980.7,3.7979217]]]
["bitfinex","ETHUSD",1766297591245,[[2979.1,0.8335],[2979.0,0.881],[2978.9,3.35790085],[2978.8,0.44],[2978.4,4.21389846]],[[2979.5,0.3465],[2979.7,0.9671],[2979.9,0.441],[2980.0,9.01837642],[2980.1,0.002]]]
["bitfinex","ETHUSD",1766297701764,[[2979.1,0.8335],[2979.0,0.001],[2978.9,7.57019709],[2978.7,3.79816403],[2978.6,2.4]],[[2979.5,0.002],[2979.6,0.3577],[2979.7,1.3571],[2979.8,1.00863221],[2980.0,3.79790255]]]
["bitfinex","ETHUSD",1766297784059,[[2980.1,4.20994005],[2979.9,0.001],[2979.8,3.35589645],[2979.6,3.79712902],[2979.3,3.35641515]],[[2980.8,1.3309],[2980.9,1.00829321],[2981.0,3.79558551],[2981.1,0.40759584],[2981.2,3.35636864]]]
["bitfinex","ETHUSD",1766297872353,[[2980.3,1.44915428],[2980.1,3.35659044],[2980.0,0.001],[2979.9,7.56494982],[2979.5,3.37635836]],[[2980.9,1.3511],[2981.0,0.002],[2981.1,0.84959584],[2981.2,0.002],[2981.3,4.36453872]]]
["bitfinex","ETHUSD",1766297912428,[[2980.1,0.001],[2980.0,0.9059],[2979.9,0.441],[2979.8,4.20945639],[2978.9,0.001]],[[2980.4,1.2774],[2980.8,3.48928825],[2981.0,3.35660847],[2981.1,0.84959584],[2982.0,3.539]]]
["bitfinex","ETHUSD",1766297991843,[[2979.3,1.00857117],[2979.2,3.7965747],[2979.1,0.001],[2979.0,7.56705177],[2978.9,0.001]],[[2979.9,1.00857117],[2980.3,4.13113545],[2980.4,0.002],[2980.5,3.35516892],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766298026073,[[2979.7,4.21081056],[2979.6,0.47456155],[2979.5,4.36475949],[2979.3,3.35746691],[2979.2,4.21081056]],[[2979.9,0.002],[2980.2,1.2855],[2980.4,1.01049319],[2980.5,0.441],[2980.6,3.35506845]]]
["bitfinex","ETHUSD",1766298135968,[[2979.8,4.20961152],[2979.5,3.79726753],[2979.4,1.00843895],[2979.3,3.35745531],[2979.2,4.20961152]],[[2980.2,0.002],[2980.4,1.361],[2980.6,4.80447637],[2980.8,3.35483229],[2981.2,10.00170731]]]
["bitfinex","ETHUSD",1766298198775,[[2978.7,0.001],[2978.6,0.001],[2978.5,0.4466],[2978.4,0.4486],[2978.3,7.57291627]],[[2979.0,2.30532554],[2979.3,0.61685],[2979.5,3.35630406],[2979.6,3.35616079],[2980.0,7.56906903]]]
["bitfinex","ETHUSD",1766298264864,[[2979.6,0.4426],[2979.4,1.00849997],[2979.2,7.56663866],[2979.0,3.79980512]],[[2980.1,1.3394],[2980.2,1.45149997],[2980.4,3.35732506],[2980.5,0.002],[2981.4,0.002]]]
["bitfinex","ETHUSD",1766298321225,[[2979.7,4.36439443],[2979.6,3.79715309],[2979.5,0.001],[2979.4,4.21000563],[2979.2,3.3565624]],[[2980.5,0.002],[2980.6,1.45040166],[2980.7,0.001],[2981.0,3.3566673],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766298416134,[[2979.4,0.001],[2979.3,1.4495237],[2979.2,4.2100893],[2979.1,3.35667254],[2979.0,0.002]],[[2979.9,1.2958],[2980.2,0.441],[2980.3,3.35537312],[2980.4,1.0085237],[2980.5,7.56723174]]]
["bitfinex","ETHUSD",1766298466156,[[2979.5,4.36561818],[2979.4,7.56728169],[2979.3,0.441],[2979.0,3.35877239],[2978.4,8.11190198]],[[2980.3,1.01043217],[2980.5,1.3465],[2980.6,0.001],[2980.7,3.7969169],[2980.9,3.35473307]]]
["bitfinex","ETHUSD",1766298631898,[[2980.4,0.441],[2980.3,4.36345254],[2980.1,7.564078],[2979.8,0.001],[2979.2,8.48738886]],[[2981.0,1.3221],[2981.1,0.40959584],[2981.2,1.0101509],[2981.3,0.002],[2981.4,8.00268883]]]
["bitfinex","ETHUSD",1766298679847,[[2980.7,4.20801619],[2980.5,0.44],[2980.4,0.001],[2980.0,4.20801619],[2979.7,0.02014065]],[[2981.4,1.3186],[2981.6,0.44],[2981.9,4.20801619],[2982.0,0.4385219],[2982.4,4.20801619]]]
["bitfinex","ETHUSD",1766298715790,[[2979.8,0.001],[2979.6,4.39811071],[2979.5,3.35724189],[2979.2,4.20798342],[2979.0,3.35876931]],[[2980.2,1.3105],[2980.8,4.49380825],[2980.9,0.44],[2981.0,7.56156964],[2981.1,0.601]]]
["bitfinex","ETHUSD",1766298777644,[[2979.9,4.20954174],[2979.8,3.35690544],[2979.6,3.79713762],[2979.5,0.001],[2979.3,2.83800479]],[[2980.3,1.2533],[2980.4,0.001],[2980.5,0.44],[2980.7,0.002],[2980.9,3.35473702]]]
["bitfinex","ETHUSD",1766298869562,[[2980.0,4.20900105],[2979.9,3.35580678],[2979.8,1.01028982],[2979.7,3.79604078],[2979.6,0.001]],[[2980.4,1.3409],[2980.6,0.44],[2980.7,0.002],[2981.0,4.3628968],[2981.2,3.35537471]]]
["bitfinex","ETHUSD",1766298921302,[[2979.6,0.001],[2979.5,0.001],[2979.4,8.57581769],[2979.3,4.40704156],[2979.2,1.22012524]],[[2980.1,1.449154],[2980.2,0.001],[2980.3,0.002],[2980.4,0.001],[2980.7,7.56700386]]]
["bitfinex","ETHUSD",1766299048410,[[2979.3,0.001],[2979.2,5.22049497],[2979.1,3.35667356],[2979.0,0.443],[2978.9,3.96648119]],[[2979.5,1.3312],[2979.6,0.001],[2979.7,0.001],[2979.8,0.001],[2979.9,1.00854065]]]
["bitfinex","ETHUSD",1766299118616,[[2979.6,5.21826911],[2979.5,3.35824479],[2979.4,0.441],[2979.3,3.35647382],[2974.6,10.0]],[[2980.1,0.001],[2980.2,1.3468],[2980.3,0.443],[2980.4,1.009422],[2980.9,4.21084711]]]
["bitfinex","ETHUSD",1766299251141,[[2978.8,0.441],[2978.7,0.001],[2978.6,6.04225057],[2978.5,3.79934599],[2978.4,1.22112524]],[[2979.1,0.9892],[2979.3,0.442],[2979.5,1.00870003],[2979.6,3.3561763],[2979.7,0.001]]]
["bitfinex","ETHUSD",1766299258979,[[2978.7,0.001],[2978.6,2.22882527],[2978.5,4.71774537],[2978.4,5.43368795],[2978.3,3.35957713]],[[2978.9,0.3462],[2979.1,0.9892],[2979.2,1.00870003],[2979.3,0.442],[2979.7,3.35709005]]]
["bitfinex","ETHUSD",1766299398553,[[2978.6,0.9871],[2978.5,0.002],[2978.4,8.5635966],[2978.3,0.4867],[2978.2,3.3577061]],[[2978.8,0.3736],[2978.9,0.9871],[2979.1,0.001],[2979.2,0.9871],[2979.3,0.442]]]
["bitfinex","ETHUSD",1766299500757,[[2978.8,4.56041094],[2978.7,0.9534],[2978.5,0.002],[2978.4,4.21491094],[2978.3,0.443]],[[2979.1,0.001],[2979.2,1.2629],[2979.3,0.001],[2979.4,0.441],[2979.6,1.2]]]
["bitfinex","ETHUSD",1766299584512,[[2978.8,0.002],[2978.6,1.7396],[2978.0,3.3598985],[2977.9,1.60593356],[2977.6,4.21170868]],[[2979.2,1.2052],[2979.6,0.03354819],[2979.8,0.441],[2979.9,0.001],[2980.0,4.21070868]]]
["bitfinex","ETHUSD",1766299628147,[[2979.1,1.2847],[2979.0,0.002],[2978.9,3.35691484],[2978.8,4.2140481],[2978.7,4.36577111]],[[2979.5,0.71017254],[2979.6,0.9469],[2979.7,0.2877],[2979.9,0.001],[2980.0,3.3567172]]]
["bitfinex","ETHUSD",1766299761576,[[2979.0,1.01062542],[2978.9,3.35693583],[2978.8,4.21404387],[2978.7,3.35716421],[2976.6,3.72184517]],[[2979.4,0.9177],[2979.5,0.2887],[2979.6,0.442],[2979.7,1.00862542],[2979.9,0.001]]]
["bitfinex","ETHUSD",1766299801901,[[2978.5,0.002],[2978.4,1.3413],[2978.3,0.002],[2978.2,0.41392215],[2978.1,3.35981879]],[[2978.9,0.3306],[2979.0,0.001],[2979.2,4.12821666],[2979.4,3.35739208],[2979.5,0.001]]]
["bitfinex","ETHUSD",1766299843551,[[2978.1,0.002],[2978.0,1.2964],[2977.9,2.04693356],[2977.8,5.2256107],[2977.7,1.2]],[[2978.6,0.3206],[2978.7,0.41195545],[2978.8,3.79910543],[2978.9,1.00994768],[2979.0,3.35783127]]]
["bitfinex","ETHUSD",1766299935465,[[2978.5,0.36028889],[2978.4,0.3604],[2978.2,4.21449898],[2978.1,0.002],[2977.4,3.902]],[[2978.8,0.36028889],[2978.9,0.3216],[2979.0,0.001],[2979.2,0.36028889],[2979.9,7.59149339]]]
["bitfinex","ETHUSD",1766299994420,[[2979.7,0.3216],[2979.6,5.51698849],[2979.3,3.35649083],[2979.2,4.21148849],[2979.1,3.79771096]],[[2980.0,0.001],[2980.1,0.3216],[2980.2,0.442],[2980.3,0.3236],[2980.6,3.35605753]]]
["bitfinex","ETHUSD",1766300127039,[[2979.4,0.3743],[2979.3,0.443],[2979.2,5.14783435],[2979.1,1.00851353],[2979.0,3.35880322]],[[2980.0,0.44],[2980.1,0.37407083],[2980.2,4.36401678],[2980.3,0.001],[2980.4,3.35627366]]]
["bitfinex","ETHUSD",1766300275374,[[2979.9,1.00841183],[2979.8,1.3257],[2979.6,0.001],[2979.5,4.21075554],[2979.4,0.002]],[[2980.2,0.441],[2980.3,0.001],[2980.4,3.59048158],[2980.5,1.00841183],[2980.6,3.35605221]]]
["bitfinex","ETHUSD",1766300364680,[[2979.8,0.001],[2979.6,1.7792],[2979.5,0.001],[2979.4,0.002],[2979.3,4.2124192]],[[2980.1,0.9406],[2980.2,0.002],[2980.3,3.83406417],[2980.4,0.001],[2980.5,3.7951712]]]
["bitfinex","ETHUSD",1766300438535,[[2979.8,0.001],[2979.7,0.441],[2979.6,0.001],[2979.5,1.3079],[2979.4,0.002]],[[2979.9,0.441],[2980.0,0.1573],[2980.2,3.3554873],[2980.4,3.35725506],[2990.7,0.071]]]
["bitfinex","ETHUSD",1766300565692,[[2980.2,1.2789],[2979.8,4.65199712],[2979.7,4.36429321],[2979.5,3.357239],[2979.0,3.902]],[[2980.3,0.002],[2980.4,0.002],[2980.7,1.60662032],[2980.8,3.35481843],[2981.0,3.35458349]]]
["bitfinex","ETHUSD",1766300596528,[[2981.0,0.1613],[2980.9,1.3504],[2980.6,4.64801866],[2980.5,3.3551336],[2980.3,3.35536474]],[[2981.4,0.33689753],[2981.5,0.002],[2981.6,3.35593584],[2981.7,0.1603],[2981.8,8.00172346]]]
["bitfinex","ETHUSD",1766300676134,[[2979.5,0.001],[2979.2,1.2785],[2979.1,0.001],[2979.0,0.002],[2978.9,0.001]],[[2980.0,0.42427298],[2980.1,0.03354819],[2980.2,4.20918161],[2980.3,0.44],[2980.4,0.74155112]]]
["bitfinex","ETHUSD",1766300747010,[[2979.6,1.2932],[2979.4,0.002],[2979.3,0.441],[2979.2,4.21195769],[2979.1,0.001]],[[2979.8,0.001],[2980.0,1.00850675],[2980.2,0.633],[2980.4,0.72341047],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766300779506,[[2979.3,1.2572],[2979.0,0.002],[2978.9,0.001],[2978.8,4.21386959],[2978.7,3.80013179]],[[2979.7,1.45061525],[2979.8,3.35693388],[2980.0,3.35570607],[2980.4,8.29160396],[2980.8,7.56872639]]]
["bitfinex","ETHUSD",1766300881446,[[2980.0,0.348],[2979.9,0.9263],[2979.8,4.21027298],[2979.6,0.001],[2979.5,3.79724767]],[[2980.3,0.44],[2980.6,3.35509579],[2980.7,1.20488121],[2980.8,3.35582955],[2981.1,7.58496018]]]
["bitfinex","ETHUSD",1766301025104,[[2979.8,0.9664],[2979.6,1.3281],[2979.5,0.441],[2979.2,3.35656636],[2971.6,4.32659453]],[[2980.2,0.752],[2980.3,3.79637934],[2980.4,0.9654],[2980.5,3.35521037],[2980.7,0.48512331]]]
["bitfinex","ETHUSD",1766301098392,[[2979.7,0.3552],[2979.6,0.9687],[2979.5,1.00951692],[2979.4,4.2098114],[2979.2,3.79760237]],[[2980.0,0.001],[2980.1,0.442],[2980.2,5.33559721],[2980.3,0.001],[2980.5,3.35517038]]]
["bitfinex","ETHUSD",1766301343383,[[2979.1,0.001],[2979.0,0.3754],[2978.9,0.9456],[2978.8,4.65410838],[2978.7,0.9476]],[[2979.3,0.3744],[2979.4,0.9363],[2979.5,0.56799771],[2979.6,3.35616329],[2979.7,0.441]]]
["bitfinex","ETHUSD",1766301392995,[[2979.6,1.2786],[2979.5,0.002],[2979.4,0.002],[2979.2,1.00853726],[2979.1,4.21192007]],[[2979.9,0.441],[2980.0,0.001],[2980.1,5.32555285],[2980.3,3.35638619],[2984.7,0.54047858]]]
["bitfinex","ETHUSD",1766301447344,[[2980.1,2.28145428],[2980.0,0.001],[2979.9,4.64884181],[2979.8,3.35790469],[2979.6,3.35613821]],[[2980.6,1.2811],[2980.9,0.001],[2981.0,4.80484311],[2981.1,0.001],[2981.2,7.56322425]]]
["bitfinex","ETHUSD",1766301515523,[[2980.9,0.3485],[2980.8,0.9133],[2980.6,0.001],[2980.5,0.9143],[2980.4,3.35524565]],[[2981.2,0.442],[2981.3,0.001],[2981.4,1.3585],[2981.5,4.26734562],[2982.2,6.49014065]]]
["bitfinex","ETHUSD",1766301558982,[[2980.6,1.3643],[2980.5,0.001],[2980.3,1.00817122],[2980.1,3.35659125],[2979.9,3.35580235]],[[2981.0,0.2623873],[2981.1,2.71947299],[2981.2,0.442],[2981.3,7.56398466],[2981.4,3.35415385]]]
["bitfinex","ETHUSD",1766301653309,[[2980.8,1.3434],[2980.6,0.001],[2980.5,0.001],[2980.4,1.4273],[2980.2,3.3554445]],[[2981.2,1.01011024],[2981.3,4.15145276],[2981.5,3.35402302],[2981.7,0.02014065],[2981.9,3.35360494]]]
["bitfinex","ETHUSD",1766301745834,[[2981.2,0.3548],[2981.1,0.9277],[2980.8,0.001],[2980.7,0.9277],[2980.6,0.001]],[[2981.4,0.9277],[2981.6,5.09933389],[2981.8,3.3557035],[2982.3,0.002],[2986.1,10.00080037]]]
["bitfinex","ETHUSD",1766301782383,[[2981.7,0.9406],[2981.6,1.44777159],[2981.5,0.001],[2981.2,3.35428609],[2981.0,3.35556876]],[[2982.2,1.3158],[2982.3,7.56019669],[2982.4,1.00972759],[2982.5,3.3529327],[2982.6,0.44]]]
["bitfinex","ETHUSD",1766301908746,[[2980.9,0.441],[2980.7,0.9497],[2980.5,3.35609645],[2980.4,1.00893073],[2980.3,3.35533678]],[[2981.1,1.2628],[2981.3,0.001],[2981.6,3.35390881],[2981.8,8.56890167],[2981.9,0.44]]]
["bitfinex","ETHUSD",1766301916042,[[2981.1,0.9028],[2981.0,3.35457325],[2980.9,0.441],[2980.8,3.35478675],[2980.7,0.9214]],[[2981.8,1.2792],[2982.0,0.002],[2982.1,0.442],[2982.2,4.27667224],[2982.9,6.47]]]
["bitfinex","ETHUSD",1766302034314,[[2981.5,0.3455],[2981.3,0.44],[2981.2,0.13436232],[2981.1,7.55981566],[2981.0,0.001]],[[2981.8,0.002],[2982.0,0.002],[2982.1,1.3338],[2982.2,0.002],[2982.3,1.44971743]]]
["bitfinex","ETHUSD",1766302064969,[[2981.5,0.001],[2981.2,1.7397],[2981.1,3.35445686],[2981.0,1.00873774],[2980.9,3.35568923]],[[2981.7,0.3509],[2981.8,1.80413774],[2981.9,4.2061156],[2982.0,0.002],[2982.1,0.44]]]
["bitfinex","ETHUSD",1766302156194,[[2981.4,0.9014],[2981.3,0.3712],[2981.1,0.001],[2981.0,3.3555305],[2980.9,0.441]],[[2981.8,0.002],[2981.9,2.77551561],[2982.0,0.002],[2982.1,3.35334673],[2985.0,1.22914065]]]
["bitfinex","ETHUSD",1766302207427,[[2981.0,0.001],[2980.9,0.001],[2980.8,0.001],[2980.7,1.3068],[2980.6,0.44]],[[2981.3,1.55281],[2981.5,3.35409289],[2981.6,4.64821431],[2981.7,3.35388638],[2981.8,0.002]]]
["bitfinex","ETHUSD",1766302267332,[[2980.9,0.001],[2980.8,0.001],[2980.7,0.3386],[2980.6,1.7449],[2980.5,0.001]],[[2981.1,1.3064],[2981.2,0.3406],[2981.3,0.002],[2981.4,3.35413713],[2981.6,3.79590764]]]
["bitfinex","ETHUSD",1766302359532,[[2980.9,1.2612],[2980.6,0.002],[2980.5,3.35509909],[2980.4,4.34083877],[2980.3,3.79734791]],[[2981.2,0.002],[2981.3,0.002],[2981.4,1.3137],[2981.5,0.13439753],[2981.6,3.35591284]]]
["bitfinex","ETHUSD",1766302387239,[[2980.6,0.3651],[2980.4,0.13439753],[2980.3,3.79733535],[2980.1,7.56310114],[2967.8,15.68811686]],[[2981.0,0.9907],[2981.2,0.3668],[2981.3,0.002],[2981.4,3.79414453],[2982.4,11.09760706]]]
["bitfinex","ETHUSD",1766302541523,[[2981.2,1.33],[2981.1,1.00788332],[2981.0,4.20663973],[2980.8,3.35675532],[2980.7,0.44]],[[2981.5,0.002],[2981.6,0.002],[2981.7,1.00888332],[2981.8,0.8055],[2981.9,3.35457358]]]
["bitfinex","ETHUSD",1766302601499,[[2980.5,0.002],[2980.3,1.01009669],[2980.2,3.35547796],[2980.1,0.441],[2978.1,5.37584559]],[[2980.9,1.00909669],[2981.1,0.44],[2981.2,0.9676],[2981.3,3.35429144],[2981.6,4.2099301]]]
["bitfinex","ETHUSD",1766302743536,[[2981.5,0.5234],[2981.4,0.001],[2981.2,0.5234],[2981.0,7.56276601]],[[2981.8,0.3409],[2981.9,0.9216],[2982.0,0.442],[2982.1,3.69527645],[2982.7,4.20819511]]]
["bitfinex","ETHUSD",1766302801102,[[2981.0,0.441],[2980.8,1.1013],[2980.6,3.35499617],[2980.5,5.21475179],[2973.2,19.30845152]],[[2981.3,1.2748],[2981.4,0.001],[2981.7,3.79379642],[2981.8,4.2068617],[2981.9,3.35359359]]]
["bitfinex","ETHUSD",1766302835328,[[2981.5,0.3386],[2981.4,1.9564],[2981.3,3.35420264],[2981.1,7.55864575],[2980.8,7.5790951]],[[2981.9,0.9629],[2982.0,0.3443],[2982.3,0.002],[2982.4,3.35500775],[2982.5,5.4018937]]]
["bitfinex","ETHUSD",1766302880896,[[2981.4,0.343],[2981.3,0.7587],[2981.1,3.35443229],[2981.0,0.05105],[2980.9,3.79466412]],[[2981.8,1.1663],[2981.9,0.3554],[2982.0,0.44],[2982.1,1.00981899],[2982.2,3.353251]]]
["bitfinex","ETHUSD",1766302960095,[[2981.8,1.1259],[2981.7,0.7587],[2981.5,3.35401423],[2981.4,0.001],[2981.3,3.79422084]],[[2982.1,0.002],[2982.3,1.2856],[2982.4,0.002],[2982.5,0.44],[2982.6,4.1125656]]]
["bitfinex","ETHUSD",1766303012939,[[2981.1,0.001],[2981.0,0.49105],[2980.6,3.35501314],[2980.5,1.35563253],[2980.4,3.35617717]],[[2981.5,0.60938],[2981.9,4.2046253],[2982.1,0.442],[2983.0,0.002],[2983.4,0.2]]]
["bitfinex","ETHUSD",1766303053363,[[2980.5,0.002],[2980.3,4.2092033],[2980.2,1.2982],[2980.1,0.001],[2980.0,7.56586494]],[[2980.7,0.9462],[2980.8,0.001],[2980.9,0.3443],[2981.0,0.441],[2981.1,1.00805604]]]
["bitfinex","ETHUSD",1766303159212,[[2980.6,4.20697468],[2980.4,0.3415],[2980.3,1.3503],[2979.5,3.35822253],[2979.2,3.37867539]],[[2980.9,1.2716],[2981.0,0.001],[2981.1,0.001],[2981.2,0.001],[2981.3,3.35428067]]]
["bitfinex","ETHUSD",1766303327367,[[2981.0,0.001],[2980.9,1.2734],[2980.8,3.35480399],[2980.7,0.44],[2980.5,4.20845055]],[[2981.4,0.001],[2981.5,0.3609],[2981.6,0.623],[2981.8,0.44],[2981.9,4.33751553]]]
["bitfinex","ETHUSD",1766303332305,[[2981.0,0.001],[2980.9,2.28139846],[2980.7,0.44],[2980.4,0.002],[2980.2,3.35646905]],[[2981.4,0.001],[2981.5,0.9839],[2981.8,1.063],[2981.9,3.35461174],[2982.1,3.37554779]]]
["bitfinex","ETHUSD",1766303376432,[[2982.9,0.9083],[2982.8,0.373],[2982.6,4.64157421],[2982.5,3.35378271],[2982.4,0.001]],[[2983.3,0.17182],[2983.5,0.72],[2983.6,0.1746381],[2983.7,3.79159173],[2983.8,3.35144579]]]
["bitfinex","ETHUSD",1766303415415,[[2984.9,0.44],[2984.7,1.2909],[2984.5,4.19386487]],[[2985.8,3.35122338],[2985.9,4.07966146],[2986.0,0.84645888],[2986.1,4.21400552],[2987.0,9.83998129]]]
["bitfinex","ETHUSD",1766303468470,[[2984.6,1.6894],[2984.5,0.001],[2984.0,3.35219181],[2983.7,4.0369809]],[[2985.2,0.41861319],[2985.3,3.34977188],[2985.4,0.41916959],[2985.5,3.75369399],[2985.6,0.44]]]
["bitfinex","ETHUSD",1766303505178,[[2984.0,0.441],[2983.9,1.2785],[2983.7,7.5484797],[2983.5,3.35274292],[2983.3,1.00783472]],[[2984.9,4.10419108],[2985.0,3.72928744],[2985.1,0.442],[2985.2,0.002],[2985.5,7.56866847]]]
["bitfinex","ETHUSD",1766303582046,[[2984.4,0.9397],[2984.3,0.001],[2984.1,1.00680094],[2984.0,3.79215963],[2983.9,3.3512931]],[[2984.7,0.002],[2985.1,4.79877428],[2985.2,0.002],[2985.3,3.34975193],[2985.6,4.19736524]]]
["bitfinex","ETHUSD",1766303656313,[[2984.3,0.001],[2984.2,1.7941],[2984.0,0.001],[2983.9,7.5480889],[2978.3,14.48351864]],[[2984.7,0.002],[2984.9,1.00675701],[2985.0,3.35019275],[2985.1,0.442],[2985.2,7.54866971]]]
["bitfinex","ETHUSD",1766303696991,[[2984.0,1.3442],[2983.7,4.35842202],[2983.6,0.44],[2983.5,3.35276113],[2983.4,4.19855787]],[[2984.5,1.00688541],[2984.7,0.44],[2984.8,3.35034606],[2985.0,7.5698108],[2985.1,0.002]]]
["bitfinex","ETHUSD",1766303785469,[[2983.8,0.3625],[2983.7,0.9873],[2983.6,0.001],[2983.5,0.13527031],[2983.4,3.35288031]],[[2984.1,0.9421],[2984.2,0.44],[2984.4,4.19689765],[2984.5,3.35068581],[2984.6,0.002]]]
["bitfinex","ETHUSD",1766303866214,[[2984.5,0.17482],[2984.1,4.6383569],[2983.9,0.001],[2983.8,0.001],[2983.6,0.001]],[[2985.0,0.002],[2985.1,0.002],[2985.3,0.002],[2985.5,6.472],[2985.6,0.0269]]]
["bitfinex","ETHUSD",1766303935770,[[2984.3,0.001],[2984.1,0.441],[2984.0,1.00782459],[2983.9,0.9668],[2983.8,3.35239864]],[[2984.7,0.4577],[2984.8,4.19676001],[2985.0,4.29797233],[2985.1,0.44],[2986.3,0.02014065]]]
["bitfinex","ETHUSD",1766304004499,[[2984.4,0.784],[2984.3,1.0142],[2984.1,3.35106376],[2984.0,0.001],[2983.9,3.35129725]],[[2984.6,0.002],[2984.9,0.4149],[2985.0,0.442],[2985.1,4.19691931],[2985.2,0.002]]]
["bitfinex","ETHUSD",1766304009502,[[2985.0,0.3471],[2984.9,0.976],[2984.5,4.19691931],[2984.4,6.7014977],[2984.3,0.001]],[[2985.2,0.002],[2985.3,0.002],[2985.4,0.8528],[2985.5,0.002],[2985.7,0.002]]]
["bitfinex","ETHUSD",1766304077946,[[2985.9,0.3667],[2985.8,0.9201],[2985.5,3.78951652],[2985.3,4.27084647],[2984.9,7.54456688]],[[2986.2,0.002],[2986.3,1.3852],[2986.4,0.9221],[2986.5,4.19641033],[2986.6,3.34829777]]]
["bitfinex","ETHUSD",1766304110114,[[2985.2,0.9059],[2985.1,3.68603555],[2985.0,0.001],[2984.9,4.35666083],[2982.6,1.64926157]],[[2985.7,0.9694],[2985.8,0.44],[2985.9,4.19577411],[2986.0,1.00647667],[2986.2,7.56466928]]]
["bitfinex","ETHUSD",1766304161065,[[2984.5,0.001],[2984.4,0.7793],[2984.3,0.9923],[2984.1,0.02114065],[2984.0,3.35113853]],[[2984.9,0.4378],[2985.1,8.33594606],[2985.3,3.79175832],[2985.4,1.00673336],[2985.7,3.35136598]]]
["bitfinex","ETHUSD",1766304190592,[[2985.0,0.3668],[2984.8,0.44],[2984.5,0.001],[2984.3,3.37096626],[2976.7,22.45568415]],[[2985.3,0.75675764],[2985.4,3.3496407],[2985.5,4.19593571],[2985.6,3.34941118],[2985.7,0.5604]]]
["bitfinex","ETHUSD",1766304224622,[[2984.8,1.4234],[2984.6,0.82241438],[2984.5,3.35063622],[2984.3,3.35086916],[2974.0,0.071]],[[2985.3,0.002],[2985.4,1.4503],[2985.5,4.63603195],[2985.6,3.3494548],[2985.7,0.002]]]
["bitfinex","ETHUSD",1766304291607,[[2983.6,0.001],[2983.5,0.001],[2983.4,1.5151],[2983.2,3.35303891],[2983.1,0.001]],[[2983.9,1.4319],[2984.1,4.19907778],[2984.3,4.3979604],[2984.4,0.002],[2984.5,4.35769483]]]
["bitfinex","ETHUSD",1766304304802,[[2983.7,1.5141],[2983.6,1.00795977],[2983.5,3.35274777],[2983.4,0.441],[2983.3,3.35298548]],[[2984.2,1.4587],[2984.4,4.20204642],[2984.6,4.79952478],[2984.8,7.55237949],[3014.2,44.54633761]]]
["bitfinex","ETHUSD",1766304369703,[[2984.5,1.809458],[2984.3,0.001],[2984.2,0.44],[2984.1,4.3587633],[2976.4,19.2598308]],[[2984.8,0.002],[2985.0,0.44],[2985.1,1.5253],[2985.2,3.34986486],[2985.3,4.19845112]]]
["bitfinex","ETHUSD",1766304405226,[[2983.2,0.001],[2983.1,0.001],[2983.0,2.04855],[2982.8,0.13529015],[2982.6,4.19830902]],[[2983.5,1.5484],[2983.7,0.4637309],[2983.8,4.63730902],[2984.0,3.35122509],[2984.1,0.55737587]]]
["bitfinex","ETHUSD",1766304481590,[[2981.7,0.98029733],[2981.6,0.001],[2981.5,1.598],[2981.4,3.35411988],[2981.1,3.95435399]],[[2982.2,0.2358],[2982.5,4.80054089],[2982.6,0.02014065],[2982.7,3.35466729],[2982.8,4.49317195]]]
["bitfinex","ETHUSD",1766304537483,[[2981.1,1.6229],[2981.0,0.002],[2980.8,8.00300254],[2980.7,0.001],[2980.4,0.88]],[[2981.5,0.001],[2981.6,0.1942],[2981.7,0.44],[2981.8,0.001],[2981.9,3.35356866]]]
["bitfinex","ETHUSD",1766304568650,[[2981.9,1.2448],[2981.8,0.341],[2981.5,8.0537894],[2981.4,0.442],[2981.3,3.354236]],[[2982.4,0.1952],[2982.5,1.44769374],[2982.6,3.35281841],[2982.7,6.472],[2982.8,3.6429095]]]
["bitfinex","ETHUSD",1766304634523,[[2982.2,1.2409],[2982.1,0.3546],[2982.0,0.17091],[2981.8,3.7946786],[2981.6,8.56495618]],[[2982.6,1.20576175],[2982.7,0.602],[2982.8,0.441],[2982.9,3.35248876],[2983.0,0.601]]]
["bitfinex","ETHUSD",1766304744674,[[2982.5,1.5588],[2982.3,0.441],[2982.2,4.36064533],[2982.1,0.001],[2981.3,7.25418785]],[[2982.8,0.001],[2983.0,1.38152302],[2983.2,4.68851122],[2983.3,3.95204102],[2986.3,1.208]]]
["bitfinex","ETHUSD",1766304809919,[[2982.6,1.5539],[2982.5,0.41437106],[2982.4,3.35299974],[2982.3,0.441],[2982.1,3.35433999]],[[2982.8,1.00940949],[2983.0,0.001],[2983.1,1.4409],[2983.3,0.44],[2983.4,0.602]]]
["bitfinex","ETHUSD",1766304887633,[[2982.7,1.1974],[2982.6,0.3562],[2982.5,1.0083486],[2982.3,3.79409721],[2982.1,7.5567444]],[[2983.0,0.001],[2983.1,0.3711],[2983.2,2.1033486],[2983.3,4.20241697],[2983.4,0.442]]]
["bitfinex","ETHUSD",1766304974716,[[2983.5,1.2057],[2983.4,0.3503],[2983.2,0.44],[2982.9,7.04023287],[2982.8,0.001]],[[2983.7,0.602],[2983.9,1.202],[2984.0,0.3747],[2984.1,1.2777],[2984.2,0.442]]]
["bitfinex","ETHUSD",1766305042942,[[2984.4,1.2724],[2984.3,0.1718],[2984.1,1.00677728],[2983.9,3.79130098],[2983.8,3.35140461]],[[2984.8,0.3641],[2984.9,1.3204],[2985.0,0.44],[2985.1,1.00677728],[2985.2,3.34990686]]]
["bitfinex","ETHUSD",1766305085382,[[2983.6,0.001],[2983.5,0.001],[2983.4,5.23266991],[2983.2,3.3521025],[2983.1,1.00697667]],[[2984.0,0.3675],[2984.2,0.27014249],[2984.4,1.00897667],[2984.5,7.99179854],[2984.7,3.3505303]]]
["bitfinex","ETHUSD",1766305145552,[[2983.6,1.3263],[2983.5,0.1748],[2983.4,3.79183353],[2983.2,3.35208403],[2983.1,4.1996068]],[[2984.1,1.559],[2984.2,0.002],[2984.4,0.442],[2984.5,7.55225211],[2984.7,3.35043008]]]
["bitfinex","ETHUSD",1766305264233,[[2982.5,0.001],[2982.4,0.601],[2982.3,1.6174],[2982.2,0.3535],[2982.1,3.79429446]],[[2982.8,1.5067],[2983.1,0.442],[2983.3,0.002],[2983.4,4.23498671],[2983.5,6.70354186]]]
["bitfinex","ETHUSD",1766305332555,[[2982.7,1.458],[2982.6,3.77302078],[2982.5,5.2100812],[2982.4,3.79297371],[2982.3,0.001]],[[2983.3,1.1047],[2983.5,0.44],[2983.6,1.00730463],[2983.7,4.55156024],[2985.7,0.002]]]
["bitfinex","ETHUSD",1766305353683,[[2982.9,0.3402],[2982.8,1.0763],[2982.6,8.84837204],[2982.4,3.79297898],[2982.3,0.001]],[[2983.2,0.002],[2983.3,1.4835],[2983.4,0.0499],[2983.6,1.00730463],[2995.0,15.69956165]]]
["bitfinex","ETHUSD",1766305438714,[[2983.8,0.603],[2983.6,0.3496],[2983.4,3.35184158],[2983.3,7.55197588],[2983.2,0.44]],[[2984.1,1.705],[2984.2,1.38],[2984.3,0.602],[2984.4,0.002],[2984.5,4.35965245]]]
["bitfinex","ETHUSD",1766305504608,[[2985.9,1.4551],[2985.7,4.19930588],[2985.6,1.25096834],[2985.5,0.44],[2985.4,0.001]],[[2986.5,1.5303],[2986.6,0.002],[2986.7,0.002],[2986.8,1.00633487],[2986.9,4.19930588]]]
["bitfinex","ETHUSD",1766305529688,[[2986.9,1.1624],[2986.8,0.3588],[2986.7,0.3914],[2986.6,3.348205],[2986.4,3.34849034]],[[2987.2,0.44],[2987.3,0.002],[2987.4,1.4852],[2987.5,0.02214065],[2987.6,4.19109486]]]
["bitfinex","ETHUSD",1766305558612,[[2987.2,1.0959],[2987.1,1.00576133],[2987.0,4.97209128],[2986.9,10.48285182],[2986.7,3.34812691]],[[2988.1,0.439],[2988.2,1.4713],[2988.9,7.53863899],[2989.1,0.002],[2989.2,3.34548265]]]
["bitfinex","ETHUSD",1766305586232,[[2986.5,0.001],[2986.4,1.1573],[2986.3,0.2784],[2986.2,3.34870798],[2986.1,0.439]],[[2986.9,0.4295],[2987.0,1.1082],[2987.1,0.439],[2987.3,3.34750728],[2987.5,3.34730653]]]
["bitfinex","ETHUSD",1766305636595,[[2986.2,3.34870324],[2986.1,1.1857],[2986.0,3.77795718],[2985.9,0.001],[2985.7,3.34926205]],[[2986.8,0.4114],[2987.1,0.439],[2987.2,4.19052198],[2987.4,3.34748694],[2987.6,3.36056831]]]
["bitfinex","ETHUSD",1766305682748,[[2987.0,4.58119911],[2986.9,0.4159],[2986.8,7.97775819],[2986.4,3.34845308],[2986.0,0.001]],[[2987.8,0.441],[2987.9,0.002],[2988.0,0.002],[2988.2,3.36190516],[2988.4,3.36167284]]]
["bitfinex","ETHUSD",1766305688559,[[2987.3,1.6503],[2987.2,4.16546503],[2987.1,4.19078696],[2987.0,3.34781259],[2986.8,0.439]],[[2987.8,0.8757],[2987.9,0.9828],[2988.0,0.002],[2988.2,0.0153889],[2988.3,3.34641791]]]
["bitfinex","ETHUSD",1766305741620,[[2988.0,0.001],[2987.9,1.662],[2987.8,7.53513079],[2987.6,3.78614806],[2987.3,1.01990078]],[[2988.5,1.3067],[2988.6,0.002],[2988.9,0.002],[2989.0,3.78663602],[2989.1,4.18819633]]]
["bitfinex","ETHUSD",1766305784483,[[2987.3,0.001],[2987.2,3.34757434],[2987.1,4.95622643],[2987.0,0.439],[2986.8,0.001]],[[2988.2,0.439],[2988.3,0.002],[2988.4,0.7569],[2988.5,3.34818103],[2988.7,3.35933634]]]
["bitfinex","ETHUSD",1766305835942,[[2987.2,4.98801649],[2987.0,3.34880824],[2986.9,4.18938686],[2986.8,0.001],[2986.7,1.44572761]],[[2988.1,0.002],[2988.4,1.01913674],[2988.5,3.34824555],[2988.6,3.35945508],[2988.9,0.002]]]
["bitfinex","ETHUSD",1766305863795,[[2987.6,1.6404],[2987.5,4.18938686],[2987.3,3.34840353],[2987.1,0.439],[2986.9,3.34787281]],[[2988.1,0.002],[2988.3,0.439],[2988.5,0.002],[2988.8,3.78483908],[2988.9,4.19138686]]]
["bitfinex","ETHUSD",1766305900831,[[2989.0,1.6282],[2988.9,3.34569922],[2988.8,4.18637551],[2988.7,3.34591387],[2988.3,3.78534492]],[[2989.4,0.002],[2989.7,0.439],[2990.1,3.35776531],[2990.3,4.3492888],[2992.3,0.3354]]]
["bitfinex","ETHUSD",1766305941163,[[2990.8,1.3271],[2990.4,0.439],[2990.3,3.34414554],[2989.7,4.34947372],[2988.6,0.69231029]],[[2991.4,0.438],[2991.5,3.34489389],[2991.6,0.0133889],[2991.7,3.34459155],[2992.0,0.0133889]]]
["bitfinex","ETHUSD",1766305949435,[[2991.7,3.34257367],[2991.6,4.88369042],[2991.5,0.439],[2991.4,3.34288193],[2991.3,4.17771727]],[[2992.7,0.84006642],[2992.9,3.34133074],[2993.1,3.34103534],[2993.2,0.0133889],[2993.3,0.2378]]]
["bitfinex","ETHUSD",1766305968156,[[2999.0,5.28017997],[2998.5,0.2],[2998.4,0.47392331],[2998.2,0.0133889],[2997.9,3.3356536]],[[3002.2,0.4147778],[3002.3,13.49729338]]]
["bitfinex","ETHUSD",1766305997536,[[2998.9,0.437],[2998.8,3.33458773],[2998.6,3.3348772],[2998.2,8.61047404],[2997.6,3.75579968]],[[2999.8,1.8259],[3000.1,0.83115065],[3000.2,3.33312471],[3000.4,3.33289127],[3002.3,5.71286717]]]
["bitfinex","ETHUSD",1766306020642,[[2999.0,0.436],[2998.9,0.001],[2998.8,3.33464802],[2998.5,3.33490405],[2998.3,0.04674113]],[[3000.1,0.35314725],[3000.2,1.9833],[3000.3,3.33301458],[3000.5,3.33280345],[3000.7,0.435]]]
["bitfinex","ETHUSD",1766306044090,[[2996.9,6.67356268],[2996.8,3.33788626],[2996.5,3.77418341],[2996.4,5.51102048],[2996.2,3.528]],[[2998.3,0.435],[2998.4,2.18163],[2998.9,0.0133889],[2999.0,3.33444933],[3003.4,12.07658588]]]
["bitfinex","ETHUSD",1766306062997,[[2997.2,0.436],[2997.1,0.001],[2996.9,0.001],[2996.8,0.001],[2996.5,0.001]],[[2997.9,1.9486],[2998.4,0.435],[2998.7,0.0133889],[2998.8,3.33470217],[2998.9,0.0133889]]]
["bitfinex","ETHUSD",1766306079704,[[2993.9,0.03340124],[2993.8,6.68047296],[2993.6,0.001],[2993.5,0.437],[2993.4,3.34058615]],[[2994.8,2.062],[2995.0,0.435],[2995.6,5.28525813],[2995.8,0.0133889],[2996.9,3.35021443]]]
["bitfinex","ETHUSD",1766306116915,[[2996.4,3.33830393],[2996.3,3.77342672],[2996.0,8.614335],[2995.9,0.41692331],[2995.8,0.405504]],[[2997.4,2.1542],[2997.6,0.436],[2997.7,0.6],[2997.8,0.002],[2997.9,3.3356714]]]
["bitfinex","ETHUSD",1766306131568,[[2995.2,0.001],[2994.7,6.67846528],[2994.6,0.436],[2994.3,7.64514167],[2993.7,3.718]],[[2995.9,2.1576],[2996.3,0.0133889],[2996.4,3.33736406],[2999.1,0.0133889],[3006.7,0.071]]]
["bitfinex","ETHUSD",1766306152186,[[2995.1,0.001],[2995.0,0.001],[2994.7,3.77518679],[2994.6,3.33930799],[2994.4,4.16693772]],[[2995.7,2.2404],[2995.8,0.435],[2996.1,0.002],[2996.2,4.18032662],[2996.3,3.33746715]]]
["bitfinex","ETHUSD",1766306202973,[[2993.6,0.001],[2993.5,0.001],[2993.3,0.436],[2993.2,0.435],[2993.1,4.77086687]],[[2993.9,2.1425],[2994.2,0.25775],[2994.3,7.51055925],[2994.4,0.435],[2994.5,3.55374392]]]
["bitfinex","ETHUSD",1766306246487,[[2994.9,4.60957034],[2994.4,4.17357034],[2994.0,0.6],[2993.7,0.34855275],[2993.6,10.42688292]],[[2995.6,2.3533],[2995.7,0.89553],[2995.8,3.34009729],[2995.9,0.0133889],[2996.0,3.77481155]]]
["bitfinex","ETHUSD",1766306267124,[[2993.9,0.001],[2993.5,3.34054531],[2993.4,3.9],[2993.3,4.16762591],[2992.9,0.001]],[[2994.9,1.8897],[2995.1,0.3666],[2995.3,3.78699804],[2995.5,3.35383478]]]
["bitfinex","ETHUSD",1766306282633,[[2993.0,0.001],[2992.9,0.001],[2992.7,0.001],[2992.6,4.90363818],[2991.5,6.02484464]],[[2993.9,2.48193],[2994.2,0.435],[2994.3,0.0133889],[2994.5,0.2825189],[2994.7,0.0133889]]]
["bitfinex","ETHUSD",1766306342159,[[2993.2,0.437],[2992.9,4.17298728],[2992.7,0.001],[2992.6,3.34152961],[2992.5,1.00372213]],[[2993.5,2.3663],[2993.8,0.002],[2993.9,3.34212932],[2994.1,4.18537618],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766306374067,[[2992.0,0.437],[2991.8,0.2629],[2991.7,0.001],[2991.6,0.001],[2991.5,4.34689762]],[[2992.4,2.3008],[2992.7,4.17198728],[2992.8,3.34135375],[2992.9,0.435],[2993.0,3.35452038]]]
["bitfinex","ETHUSD",1766306420454,[[2995.0,0.436],[2994.8,4.34211408],[2994.7,4.16518008],[2994.6,3.33934255],[2994.2,3.33972292]],[[2995.9,2.2073],[2996.1,0.22073],[2996.2,0.435],[2996.3,4.17856898],[2996.4,3.3373516]]]
["bitfinex","ETHUSD",1766306426679,[[2994.9,0.436],[2994.5,3.33944487],[2994.2,3.33977151],[2994.0,4.16618008],[2993.8,3.74667945]],[[2995.3,0.3466],[2995.4,1.9505],[2995.7,0.22971],[2995.8,3.77304108],[2995.9,4.16518008]]]
["bitfinex","ETHUSD",1766306461528,[[2992.6,0.001],[2992.5,0.437],[2992.2,1.00385984],[2992.1,3.34311978]],[[2994.0,0.0133889]]]
["bitfinex","ETHUSD",1766306491502,[[2994.0,4.17208162],[2993.9,0.437],[2993.0,3.34208724],[2992.8,0.43107892],[2992.4,0.54855275]],[[2994.4,0.002],[2994.9,0.002],[2995.0,0.002],[2995.2,2.21],[2995.9,0.2133889]]]
["bitfinex","ETHUSD",1766306532326,[[2995.0,0.001],[2994.8,3.77509002],[2994.6,3.33925234],[2994.5,4.16646164],[2992.0,2.61110098]],[[2995.7,1.8157],[2995.8,0.7959],[2996.1,3.35114309],[2996.2,4.16646164],[2996.8,3.523]]]
["bitfinex","ETHUSD",1766306541351,[[2995.0,0.001],[2994.9,0.436],[2994.8,3.33905311],[2994.6,3.33934381],[2994.4,0.001]],[[2995.5,2.1766],[2995.8,0.435],[2995.9,0.39201124],[2996.1,3.35117231],[2996.3,3.35093686]]]
["bitfinex","ETHUSD",1766306584885,[[2996.4,0.001],[2996.0,0.001],[2995.8,1.00260175],[2995.2,0.001],[2995.1,0.34855275]],[[2996.7,1.8797],[2996.9,4.16320112],[2997.0,0.61104],[2997.1,0.002],[2997.2,0.0133889]]]
["bitfinex","ETHUSD",1766306612807,[[2995.2,0.001],[2994.9,0.001],[2994.8,0.001],[2994.7,4.16420112],[2994.4,4.16420112]],[[2996.0,6.41350112],[2996.3,3.33749092],[2996.4,0.002],[2996.8,4.16320112]]]
["bitfinex","ETHUSD",1766306615607,[[2995.4,4.16707959],[2995.2,0.001],[2995.1,7.11355801],[2995.0,0.001],[2994.9,0.001]],[[2996.4,0.002],[2996.6,3.33715485],[2996.8,3.33691344],[2996.9,4.18046849],[2997.0,0.002]]]
["bitfinex","ETHUSD",1766306647441,[[3000.0,0.435],[2999.7,1.00125657],[2999.6,3.33374545],[2999.5,5.51494024],[2999.1,3.73974767]],[[3001.3,5.4838946],[3001.4,0.434],[3001.5,3.33166829],[3001.9,3.33123027],[3002.0,0.0133889]]]
["bitfinex","ETHUSD",1766306668877,[[2998.8,0.001],[2998.6,1.00171794],[2998.5,3.33497808],[2998.3,3.33521519],[2998.1,0.0133889]],[[2999.7,1.876],[2999.8,3.3335556],[3000.0,3.33333836],[3000.1,0.434],[3000.5,3.34622604]]]
["bitfinex","ETHUSD",1766306701016,[[2997.1,7.27310017],[2997.0,0.436],[2996.8,3.40805424],[2996.7,5.27442385],[2996.4,3.33828081]],[[2998.2,2.2723],[2998.7,0.0133889],[2999.0,3.33650094],[2999.4,3.50996504]]]
["bitfinex","ETHUSD",1766306706230,[[2998.4,6.6702241],[2998.3,0.435],[2998.1,5.27442385],[2998.0,3.33555703],[2997.7,3.33579673]],[[2999.8,1.9001],[2999.9,3.76746659],[3000.0,0.3473],[3000.1,3.33324791],[3002.2,0.0133889]]]
["bitfinex","ETHUSD",1766306731014,[[2996.4,0.001],[2996.3,0.001],[2995.8,0.6],[2995.3,0.001],[2995.1,0.001]],[[2996.9,0.3546889],[2997.1,0.0133889],[2997.4,5.28781275],[2997.5,6.67223112],[2997.7,0.0133889]]]
["bitfinex","ETHUSD",1766306761060,[[2996.3,0.435],[2996.2,3.33755581],[2996.0,3.33878142],[2995.9,1.00255149],[2995.5,8.87226408]],[[2997.0,2.3232],[2997.3,0.002],[2997.6,0.0153889],[2997.7,6.67180138],[2997.8,0.434]]]
["bitfinex","ETHUSD",1766306772344,[[2996.4,0.03337338],[2996.3,7.10985276],[2996.0,3.33874753],[2995.9,6.52115258],[2995.8,3.9]],[[2997.3,0.002],[2997.6,2.7606],[2997.7,3.33592193],[2997.9,3.33768624],[2998.6,16.72]]]
["bitfinex","ETHUSD",1766306823983,[[2995.7,4.16530903],[2995.4,0.435],[2995.2,7.50395723],[2995.1,0.001],[2995.0,0.001]],[[2996.0,0.23663],[2996.3,0.002],[2997.2,0.40468069],[2997.3,0.0133889],[2997.4,0.002]]]
["bitfinex","ETHUSD",1766306836057,[[2996.3,4.74217148],[2996.2,9.05030713],[2995.9,3.33785203],[2995.5,0.43107892],[2995.4,3.35279731]],[[2997.4,0.002],[2997.5,2.47],[2997.6,3.77203075],[2997.8,3.33578828],[2997.9,0.002]]]
["bitfinex","ETHUSD",1766306871627,[[2996.5,0.001],[2996.4,3.77230907],[2996.2,3.33747399],[2996.1,5.27460531],[2996.0,3.9]],[[2997.3,2.87257077],[2997.4,0.434],[2997.6,3.33606743],[2997.7,0.0133889],[2997.8,3.3358075]]]
["bitfinex","ETHUSD",1766306901774,[[2996.5,0.001],[2996.4,3.7723221],[2996.3,3.33743239],[2995.9,3.33883019],[2995.7,5.51926653]],[[2997.2,2.3759],[2997.3,0.002],[2997.5,0.434],[2997.6,3.33600892],[2997.8,3.33578241]]]
["bitfinex","ETHUSD",1766306913483,[[2995.9,0.436],[2995.7,1.00280283],[2995.4,0.001],[2995.0,5.52026653],[2994.7,0.001]],[[2996.2,2.477],[2996.7,0.434],[2997.0,0.0133889],[2997.1,3.33662428],[2997.3,0.002]]]
["bitfinex","ETHUSD",1766306942049,[[2994.5,4.16796702],[2994.4,3.33954339],[2994.2,4.34305714],[2994.0,0.435],[2993.9,0.001]],[[2995.1,2.5047],[2995.2,0.002],[2995.6,3.33825275],[2995.8,7.51937609],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766306972044,[[2994.5,4.16784079],[2994.2,4.34299427],[2994.1,0.435],[2994.0,3.34001184],[2993.6,11.67620361]],[[2994.9,0.002],[2995.1,2.3559],[2995.2,0.434],[2995.4,3.33846372],[2995.5,0.002]]]
["bitfinex","ETHUSD",1766306992668,[[2995.1,0.435],[2995.0,7.50673802],[2994.8,3.33911902],[2994.7,1.00294363],[2994.5,0.001]],[[2995.7,2.4119],[2996.1,3.77371874],[2996.2,0.002],[2996.3,3.33747642],[2996.4,4.16984079]]]
["bitfinex","ETHUSD",1766307019293,[[2995.0,0.436],[2994.6,4.16678076],[2994.5,0.001],[2994.2,3.3397219],[2993.9,0.43207892]],[[2995.5,0.3451],[2995.6,2.1088],[2996.0,3.7718505],[2996.2,3.33964709],[2996.4,0.002]]]
["bitfinex","ETHUSD",1766307070000,[[2995.5,4.16588874],[2995.3,3.33846289],[2995.1,3.7736967],[2995.0,0.001],[2994.8,4.34206225]],[[2995.8,0.002],[2996.2,2.9722],[2996.4,0.002],[2996.5,3.33726203],[2999.4,1.5505889]]]
["bitfinex","ETHUSD",1766307120430,[[2994.3,0.001],[2994.2,0.435],[2994.0,0.001],[2993.9,4.16687775],[2991.5,5.64484513]],[[2994.7,2.4072],[2995.0,3.34093286],[2995.1,4.60087775],[2995.5,7.16564881],[2995.6,0.0133889]]]
["bitfinex","ETHUSD",1766307145681,[[2994.4,4.34279948],[2994.3,0.437],[2994.2,7.50914318],[2994.0,0.001],[2993.9,0.001]],[[2995.1,0.002],[2995.3,2.4331],[2995.5,0.435],[2995.8,0.002],[2996.1,11.02610511]]]
["bitfinex","ETHUSD",1766307160729,[[2994.4,4.34374776],[2994.3,7.51003632],[2994.2,0.436],[2994.0,3.34095863],[2993.8,0.001]],[[2995.3,0.002],[2995.5,2.9376],[2995.6,3.33824653],[2995.8,3.34001036],[2995.9,4.16937701]]]
["bitfinex","ETHUSD",1766307226180,[[2994.5,0.001],[2994.4,0.001],[2994.3,0.437],[2994.2,4.30468154],[2994.1,3.33986417]],[[2995.1,2.4531],[2995.2,3.33871589],[2995.3,0.437],[2995.6,0.0133889],[2995.7,3.519]]]
["bitfinex","ETHUSD",1766307256247,[[2994.4,0.001],[2994.3,0.001],[2994.0,0.13479067],[2993.9,3.34112206],[2993.8,0.437]],[[2994.6,0.002],[2994.7,2.514],[2994.9,0.435],[2995.0,3.33892294],[2995.1,0.002]]]
["bitfinex","ETHUSD",1766307367647,[[2994.5,0.442],[2994.4,0.001],[2994.3,0.001],[2994.0,3.34099947],[2993.9,0.437]],[[2994.7,2.3945],[2994.8,0.002],[2995.1,4.21783296],[2995.2,7.5079152],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766307382374,[[2994.5,0.443],[2994.4,0.001],[2994.3,0.001],[2994.1,0.436],[2993.9,0.001]],[[2994.7,2.356],[2994.8,0.002],[2995.1,3.90958332],[2995.3,3.34056518],[2995.4,4.18262821]]]
["bitfinex","ETHUSD",1766307493525,[[2995.4,1.0030543],[2995.3,0.436],[2995.1,3.33874553],[2994.9,3.33899038],[2993.6,4.16688259]],[[2995.7,2.3098],[2995.8,0.002],[2995.9,0.002],[2996.0,0.002],[2996.1,0.435]]]
["bitfinex","ETHUSD",1766307526084,[[2995.5,0.001],[2995.3,0.001],[2995.2,0.436],[2994.7,0.001],[2994.2,0.0133889]],[[2995.7,2.1192],[2995.9,0.17648],[2996.1,4.16655242],[2996.2,0.002],[2996.3,3.33945992]]]
["bitfinex","ETHUSD",1766307591260,[[2995.3,0.001],[2995.1,1.43907106],[2995.0,3.33889282],[2994.8,3.33911259],[2994.7,4.1672752]],[[2995.5,2.1399],[2995.7,0.002],[2995.9,0.25749],[2996.1,7.93899095],[2996.2,0.0153889]]]
["bitfinex","ETHUSD",1766307602882,[[2996.0,7.50419643],[2995.8,0.436],[2995.4,3.33834511],[2995.3,0.001],[2993.9,0.0143889]],[[2996.8,0.7761],[2996.9,0.002],[2997.2,7.50292392],[2997.4,1.00480283],[2997.6,4.16646308]]]
["bitfinex","ETHUSD",1766307643749,[[2996.0,0.001],[2995.9,0.001],[2995.8,0.436],[2995.7,3.33802662],[2995.5,3.33824939]],[[2996.3,2.0276],[2996.6,0.20276],[2996.7,0.0133889],[2996.8,0.002],[2996.9,3.33680907]]]
["bitfinex","ETHUSD",1766307662628,[[2997.9,4.19783824],[2997.8,3.33576352],[2997.7,0.436],[2997.6,4.16448156],[2997.3,1.00210944]],[[2998.9,0.002],[2999.1,2.0276],[2999.2,0.602],[2999.3,3.33412293],[2999.8,4.33764412]]]
["bitfinex","ETHUSD",1766307701692,[[2997.6,3.77300125],[2997.5,0.001],[2997.3,3.3363243],[2997.1,4.15925598],[2996.9,3.337717]],[[2998.2,2.0606],[2998.5,4.59425598],[2998.7,3.33682429],[2998.8,3.33468114],[2999.1,10.25]]]
["bitfinex","ETHUSD",1766307713565,[[2998.7,3.77077599],[2998.5,7.49424834],[2998.1,3.33538637],[2996.5,0.17713768],[2996.4,4.00798183]],[[2999.4,2.0606],[2999.8,3.73737169],[2999.9,0.002],[3000.0,13.96268527],[3004.1,11.95046693]]]
["bitfinex","ETHUSD",1766307730940,[[2999.5,0.436],[2999.3,4.15471347],[2999.2,6.6684449],[2999.0,3.33440601],[2998.8,1.00152064]],[[3000.4,2.0352],[3000.5,0.002],[3000.7,3.76759337],[3000.9,3.33234045],[3001.0,0.002]]]
["bitfinex","ETHUSD",1766307764647,[[2998.9,6.669112],[2998.7,3.33474373],[2998.6,1.01594297],[2998.5,5.50931126],[2998.4,3.33504904]],[[3000.3,1.699],[3000.4,3.33296554],[3000.5,0.002],[3000.7,0.435],[3001.0,0.0133889]]]
["bitfinex","ETHUSD",1766307772133,[[2998.6,0.001],[2998.5,0.436],[2998.1,0.001],[2997.7,1.00288855],[2997.5,3.3371104]],[[2999.0,1.699],[2999.5,0.434],[2999.7,10.00104519],[2999.9,0.33333582],[3000.0,3.33338891]]]
["bitfinex","ETHUSD",1766307800209,[[2997.5,0.001],[2996.9,1.00315295],[2996.8,0.001],[2996.5,3.901],[2996.3,0.001]],[[2998.2,1.5774],[2998.4,0.002],[2998.7,0.435],[2998.9,0.0133889],[2999.2,0.2]]]
["bitfinex","ETHUSD",1766307844748,[[2996.5,1.43956489],[2996.4,7.50061325],[2996.3,0.001],[2996.2,3.33753844],[2994.3,4.31049923]],[[2997.3,1.841],[2997.4,0.84773149],[2997.5,3.33611729],[2997.7,7.50021078],[2998.1,3.35087123]]]
["bitfinex","ETHUSD",1766307881414,[[2998.0,0.436],[2997.8,3.33573497],[2997.7,1.00209605],[2997.6,3.33598281],[2997.5,4.15879837]],[[2998.4,0.3722],[2998.8,0.33584586],[2998.9,0.002],[2999.0,3.33447972],[2999.2,7.94143016]]]
["bitfinex","ETHUSD",1766307910473,[[2998.1,0.001],[2997.9,0.436],[2997.7,3.33589084],[2997.6,7.494784],[2997.5,0.001]],[[2998.4,1.4264],[2998.9,4.49841572],[2999.0,0.37682287],[2999.1,7.9271424],[3000.9,1.60657694]]]
["bitfinex","ETHUSD",1766307921873,[[2996.3,0.001],[2996.2,0.001],[2996.0,0.001],[2995.9,0.437],[2995.8,0.601]],[[2996.5,1.4807],[2996.9,3.77182066],[2997.1,7.50109034],[2997.3,0.0133889],[2997.5,3.34955229]]]
["bitfinex","ETHUSD",1766307955337,[[2991.5,7.50720883],[2991.4,0.2908],[2991.3,3.34302024],[2991.2,0.436],[2990.9,4.34772056]],[[2992.1,1.0467],[2992.2,0.3385],[2992.3,0.435],[2992.7,4.17790411],[2992.8,3.34137386]]]
["bitfinex","ETHUSD",1766307978002,[[2992.5,3.59598243],[2992.0,5.5313134],[2991.2,3.34308377],[2990.7,0.001],[2989.7,0.0133889]],[[2993.8,4.15285087],[2993.9,3.35351463],[2994.1,0.6603889]]]
["bitfinex","ETHUSD",1766307986318,[[2992.8,3.59565257],[2992.7,3.34146189],[2992.6,0.436],[2992.4,1.00382289],[2992.3,3.34183876]],[[2993.5,1.3819],[2993.7,0.002],[2993.9,0.435],[2994.0,3.34002177],[2994.1,0.6603889]]]
["bitfinex","ETHUSD",1766308012458,[[2991.0,0.001],[2990.7,0.001],[2990.6,0.6903],[2990.5,3.3449021],[2722.7,0.58828976]],[[2991.4,1.4182],[2991.9,0.435],[2992.2,0.0133889],[2992.6,3.35500528],[2992.9,0.0133889]]]
["bitfinex","ETHUSD",1766308044047,[[2991.1,0.2523],[2991.0,7.12371989],[2990.8,5.29345909],[2990.7,0.001],[2990.6,3.34376924]],[[2991.8,1.3622],[2992.0,0.61492],[2992.2,0.002],[2992.3,3.34197691],[2992.5,3.35509693]]]
["bitfinex","ETHUSD",1766308084101,[[2990.5,0.001],[2990.1,4.87193888],[2989.9,3.34555913],[2989.8,0.001],[2989.7,3.34479769]],[[2990.7,1.24848],[2990.8,0.3568],[2990.9,0.435],[2991.0,3.34336506],[2991.2,0.0153889]]]
["bitfinex","ETHUSD",1766308086168,[[2989.4,0.2553],[2989.3,6.69052954],[2989.2,5.34943612],[2989.1,0.437],[2989.0,0.0133889]],[[2990.5,0.3746],[2990.7,0.18548],[2991.2,0.002],[2991.5,3.34485836],[2991.7,5.31598236]]]
["bitfinex","ETHUSD",1766308125375,[[2991.2,3.59643987],[2991.0,8.8814191],[2990.8,0.001]],[[2991.9,0.002],[2992.0,1.4794],[2992.1,0.3746],[2992.2,0.002],[2992.4,3.34387159]]]
["bitfinex","ETHUSD",1766308169965,[[2993.2,4.17214442],[2993.0,0.2413],[2992.9,6.68242473],[2992.8,4.60814442],[2992.6,3.34153327]],[[2993.5,0.002],[2993.6,0.002],[2993.7,1.0377],[2993.8,0.8026]]]
["bitfinex","ETHUSD",1766308192878,[[2992.3,3.58218695],[2992.1,3.77811883],[2992.0,0.001],[2991.7,8.62995189],[2991.6,0.001]],[[2992.9,1.3457],[2993.2,0.37746903],[2993.3,0.434],[2993.5,3.34061544],[3003.7,16.90998716]]]
["bitfinex","ETHUSD",1766308209317,[[2994.1,0.2363],[2994.0,4.17343807],[2993.9,0.436],[2993.6,4.17343807]],[[2994.6,0.002],[2994.8,0.002],[2994.9,1.3936],[2996.1,3.33968073]]]
["bitfinex","ETHUSD",1766308248239,[[2994.4,4.00782749],[2994.2,7.50865628],[2993.8,3.34018694],[2993.6,4.16987699],[2993.5,3.9]],[[2995.1,0.002],[2995.4,3.34048381],[2995.5,0.434],[2996.0,8.70870648]]]
["bitfinex","ETHUSD",1766308271111,[[2994.0,0.001],[2993.7,3.3403432],[2993.6,1.00435958],[2991.3,0.0143889],[2991.1,1.64225046]],[[2995.0,3.37433635],[2995.1,0.436],[2995.5,7.52065593],[3332.9,0.111],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766308339415,[[2993.6,4.40001459],[2993.4,0.436],[2993.3,3.34174514],[2993.2,1.00356096],[2990.2,8.97903732]],[[2994.1,0.341],[2994.2,0.9806],[2994.4,3.77356985],[2994.6,3.33942626],[2995.0,3.3543278]]]
["bitfinex","ETHUSD",1766308352840,[[2993.3,0.6673],[2993.2,4.17054496],[2993.1,3.3409791],[2993.0,1.0046214],[2992.9,3.34222043]],[[2994.0,1.0667],[2994.1,0.002],[2994.2,3.77580564],[2994.4,3.33957532],[2994.8,3.35254584]]]
["bitfinex","ETHUSD",1766308409928,[[2995.0,0.001],[2994.7,0.436],[2994.6,5.1685161],[2994.5,3.56867514],[2994.3,3.33956915]],[[2995.1,1.0129],[2995.7,3.77215825],[2995.8,3.34001014],[2995.9,4.2008129]]]
["bitfinex","ETHUSD",1766308428481,[[2994.4,0.436],[2994.3,4.3947182],[2994.2,4.34302414],[2994.0,3.340011],[2993.7,3.34028109]],[[2994.9,1.0388],[2995.0,0.3488],[2995.3,3.33859544],[2995.5,3.3383632],[2995.6,0.434]]]
["bitfinex","ETHUSD",1766308475912,[[2994.8,1.1989],[2994.7,3.3391581],[2994.6,4.16635269],[2994.5,3.34042923],[2994.3,0.001]],[[2995.3,1.0323],[2995.5,0.002],[2995.7,0.002],[2995.8,3.77401134],[2995.9,0.002]]]
["bitfinex","ETHUSD",1766308492897,[[2994.5,0.001],[2994.4,0.436],[2994.3,1.23255891],[2994.2,3.33978442],[2994.0,7.50635467]],[[2994.8,1.389],[2995.3,3.33859941],[2995.4,0.4673947],[2995.5,3.34035381],[2995.7,4.16835269]]]
["bitfinex","ETHUSD",1766308540981,[[2993.3,0.001],[2993.1,0.001],[2993.0,1.5934],[2992.9,7.51310703],[2992.8,0.001]],[[2993.6,0.3416],[2993.7,0.9451],[2994.0,3.99861251],[2994.2,7.68163086],[3001.0,19.24455675]]]
["bitfinex","ETHUSD",1766308564761,[[2993.1,1.1574],[2993.0,0.001],[2992.9,7.51526644],[2992.8,0.001],[2992.7,3.34143949]],[[2993.7,0.3436],[2993.8,0.9451],[2993.9,0.002],[2994.0,3.77601519],[2994.1,0.9451]]]
["bitfinex","ETHUSD",1766308604593,[[2994.5,1.2023],[2994.4,3.33954678],[2994.3,0.437],[2994.2,3.33976036],[2994.0,1.00329918]],[[2995.1,0.18104],[2995.2,0.436],[2995.5,3.33840517],[2995.7,3.33812844],[2995.8,4.17011143]]]
["bitfinex","ETHUSD",1766308620687,[[2994.4,4.16811143],[2994.2,6.6795291],[2994.1,0.438],[2993.6,8.51290682],[2992.4,10.34572948]],[[2995.0,0.002],[2995.6,0.002],[2995.9,1.00538307],[2996.0,0.0153889],[2997.5,3.3495073]]]
["bitfinex","ETHUSD",1766308642743,[[2995.5,1.3469],[2995.3,4.16760246],[2995.2,3.77565518],[2995.1,3.33874854],[2994.8,0.001]],[[2995.8,0.002],[2995.9,0.002],[2996.0,0.3419],[2996.1,1.2608],[2996.3,0.002]]]
["bitfinex","ETHUSD",1766308683200,[[2997.6,0.001],[2997.4,5.27027287],[2997.0,0.0133889]],[[3001.1,0.0133889]]]
["bitfinex","ETHUSD",1766308689157,[[3001.1,0.436],[3000.9,0.9639],[3000.7,3.76218403],[3000.5,3.33277776],[3000.1,3.73655022]],[[3001.6,0.3481],[3001.7,0.978],[3001.9,3.33131455],[3002.1,3.33105577],[3002.3,0.70953376]]]
["bitfinex","ETHUSD",1766308730554,[[2998.6,0.9205],[2998.5,0.436],[2998.4,3.33603222],[2998.3,0.001],[2998.2,3.33522388]],[[2999.4,0.3606],[2999.6,3.66715862],[2999.7,0.433],[2999.8,3.33356944],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766308748491,[[2997.7,1.0268],[2997.6,0.437],[2997.5,3.33607642],[2997.3,3.33630974],[2997.2,0.001]],[[2998.3,0.3643],[2998.4,1.0283],[2998.5,0.434],[2998.7,3.33481535],[2998.8,0.0333947]]]
["bitfinex","ETHUSD",1766308778065,[[2997.2,0.436],[2997.1,5.10275864],[2997.0,0.001],[2996.9,3.33674278],[2996.8,4.16055864]],[[2997.7,0.3656],[2997.8,0.96],[2998.1,3.33551972],[2998.2,3.3353737],[2998.3,1.0241196]]]
["bitfinex","ETHUSD",1766308821401,[[2996.7,4.16115621],[2996.5,0.9911],[2996.4,3.41013813],[2995.8,0.13467397],[2995.6,3.9]],[[2997.1,1.3161],[2997.5,0.002],[2997.6,3.33603601],[2997.7,0.002],[2997.8,0.0353947]]]
["bitfinex","ETHUSD",1766308837418,[[2996.8,0.0728],[2996.7,3.33698826],[2996.6,0.001],[2996.5,7.49908042],[2996.1,3.33760786]],[[2997.4,0.3425],[2997.5,1.0007],[2997.9,3.33567145],[2998.1,3.76945873],[2998.2,4.92381069]]]
["bitfinex","ETHUSD",1766308882553,[[2997.4,2.3552],[2997.3,0.436],[2997.2,3.33644536],[2997.0,7.49874565],[2996.5,0.001]],[[2998.0,0.9768],[2998.2,0.1768],[2998.3,0.434],[2998.4,3.33715169],[2998.5,6.47]]]
["bitfinex","ETHUSD",1766308927987,[[2997.8,0.436],[2997.6,4.32986124],[2997.5,0.3501],[2997.4,7.4973139],[2995.9,3.35225133]],[[2998.2,0.3542],[2998.6,0.33607464],[2998.7,0.002],[2998.8,7.49786021],[2998.9,0.436]]]
["bitfinex","ETHUSD",1766308944834,[[2998.0,1.78],[2997.9,4.33778414],[2997.8,4.16211377],[2997.7,3.33587558],[2996.8,4.17450267]],[[2998.5,1.3432],[2998.6,0.002],[2998.7,0.002],[2998.8,0.002],[2998.9,0.436]]]
["bitfinex","ETHUSD",1766308982234,[[2998.2,0.9707],[2998.1,0.3608],[2998.0,0.001],[2997.9,3.33562539],[2997.8,8.70920854]],[[2998.5,0.002],[2998.6,0.002],[2998.7,0.7797],[2998.8,0.9411],[2998.9,0.002]]]
["bitfinex","ETHUSD",1766309028532,[[2997.0,0.001],[2996.9,0.9778],[2996.8,1.4998],[2996.7,7.49958208],[2996.6,0.001]],[[2997.3,1.3198],[2997.7,0.41466342],[2997.8,3.33578408],[2997.9,0.434],[2998.0,7.51060434]]]
["bitfinex","ETHUSD",1766309074497,[[2996.8,0.001],[2996.7,0.001],[2996.6,1.3852],[2996.5,3.42322175],[2996.4,0.001]],[[2997.0,0.3732],[2997.2,1.0082],[2997.3,0.002],[2997.5,0.436],[2997.6,3.33604641]]]
["bitfinex","ETHUSD",1766309125769,[[2997.5,1.0007],[2997.4,0.521],[2997.2,3.33639649],[2997.1,0.436],[2997.0,7.49886028]],[[2997.7,0.002],[2997.8,0.435],[2998.0,0.9376],[2998.1,0.3489],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766309153912,[[2997.4,1.0359],[2997.3,1.0454],[2997.1,3.33652067],[2997.0,4.16157071],[2994.0,8.38842622]],[[2997.9,1.3863],[2998.1,0.437],[2998.2,3.33534648],[2998.3,4.16057071],[2998.4,3.33714596]]]
["bitfinex","ETHUSD",1766309225715,[[2997.5,1.00331032],[2997.4,0.9424],[2997.3,0.0895],[2997.2,0.436],[2996.7,4.16169104]],[[2997.8,0.369],[2997.9,1.0293],[2998.0,0.435],[2998.1,3.33744906],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766309278970,[[2997.3,0.001],[2997.2,1.4601],[2997.1,1.00235721],[2997.0,0.001],[2996.9,7.49727113]],[[2997.7,1.0315],[2997.8,0.002],[2997.9,0.002],[2998.0,3.33560267],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766309297288,[[2997.5,2.33944335],[2997.4,0.71475572],[2997.3,0.001],[2997.1,7.49706827],[2996.8,4.16151332]],[[2997.9,0.002],[2998.0,1.3637],[2998.1,0.002],[2998.2,3.33538631],[2998.3,0.435]]]
["bitfinex","ETHUSD",1766309356294,[[2997.7,0.3593],[2997.6,0.001],[2997.5,0.437],[2997.4,0.001],[2997.3,4.33957584]],[[2998.2,0.71073761],[2998.3,0.9935],[2998.4,4.1511431],[2998.5,0.002],[2998.6,3.33690958]]]
["bitfinex","ETHUSD",1766309384187,[[2996.8,1.371],[2996.7,0.001],[2996.6,4.16385343],[2996.5,0.001],[2996.4,0.001]],[[2997.4,1.0427],[2997.5,3.33619152],[2997.6,3.77100633],[2997.8,4.16485343],[2997.9,0.01001067]]]
["bitfinex","ETHUSD",1766309462557,[[2997.1,0.437],[2997.0,7.49960981],[2996.8,1.00333041],[2996.6,0.001],[2996.5,0.001]],[[2998.2,2.47613041],[2998.3,4.19427163],[2998.4,0.002],[2998.5,3.33708612],[2998.7,7.49979952]]]
["bitfinex","ETHUSD",1766309469908,[[2997.8,0.62789],[2997.7,1.4719],[2997.4,0.37733775],[2997.3,0.001],[2996.9,4.15997419]],[[2998.3,1.4906],[2998.4,0.002],[2998.5,0.002],[2998.6,0.002],[2998.7,1.43918978]]]
["bitfinex","ETHUSD",1766309530072,[[3000.0,1.4085],[2999.8,0.62045],[2999.7,3.3336622],[2999.5,3.33388725],[2999.3,4.15968962]],[[3000.4,0.002],[3000.5,1.3656],[3000.6,4.15968962],[3000.8,3.76748041],[3001.0,3.33223817]]]
["bitfinex","ETHUSD",1766309549189,[[3000.9,0.436],[3000.7,1.3468],[3000.3,3.33291161],[3000.1,3.33319523],[2999.9,4.15149928]],[[3001.2,0.3691],[3001.3,5.11449928],[3001.6,7.92369138],[3001.7,0.002],[3001.8,0.435]]]
["bitfinex","ETHUSD",1766309585821,[[2999.6,0.436],[2999.5,6.66872009],[2999.1,4.16218857],[2999.0,3.53437447],[2998.4,4.1531779]],[[3000.5,1.0533],[3000.6,0.4101],[3000.9,4.1521779],[3001.1,6.66424504],[3001.3,0.44501067]]]
["bitfinex","ETHUSD",1766309595266,[[3000.7,9.99766719],[3000.6,4.1521779],[3000.5,3.33277787],[3000.4,0.436],[3000.3,0.40123386]],[[3002.2,1.9004],[3002.3,4.1521779],[3002.5,3.33259251],[3002.7,3.33234443],[3002.9,0.002]]]
["bitfinex","ETHUSD",1766309628220,[[3003.3,0.435],[3003.2,3.32974829],[3003.0,3.33098072],[3002.8,4.14449406],[3002.7,3.34030532]],[[3004.2,4.14449406],[3004.3,4.80387184],[3004.5,3.3283824],[3006.4,4.95657978],[3006.5,4.01102663]]]
["bitfinex","ETHUSD",1766309648258,[[3003.1,1.00028174],[3003.0,0.001],[3002.9,3.33007741],[3002.7,3.33031662],[3000.2,8.69585845]],[[3003.6,2.15090941],[3003.8,4.14449406],[3004.0,0.57230941],[3004.1,3.32881356],[3004.3,3.32866102]]]
["bitfinex","ETHUSD",1766309689528,[[3003.4,1.0002017],[3003.3,4.57422944],[3003.2,3.32975856],[3003.1,0.001],[3003.0,0.001]],[[3003.9,0.002],[3004.1,1.5655],[3004.4,0.002],[3004.5,3.32836417],[3004.6,4.17839701]]]
["bitfinex","ETHUSD",1766309698827,[[3003.1,0.81160001],[3003.0,3.33100007],[3002.8,7.47521713],[3002.7,0.13338557],[3002.4,4.14500231]],[[3003.8,1.5655],[3004.1,0.01001067],[3004.2,3.32867689],[3004.3,0.01001067],[3004.4,0.434]]]
["bitfinex","ETHUSD",1766309716175,[[3000.1,0.436],[2999.5,0.03433888],[2999.3,0.001],[2999.2,1.00138023],[2998.9,0.43284886]],[[3000.9,1.0681],[3001.1,0.01001067],[3001.2,0.434],[3001.3,0.01001067],[3001.5,6.67336165]]]
["bitfinex","ETHUSD",1766309752597,[[3002.9,0.435],[3002.7,5.65970893],[3002.6,3.33044301],[3002.5,0.3121],[3002.4,3.33066183]],[[3003.3,1.1307],[3003.4,0.4927],[3003.7,3.70577316],[3003.9,3.76502844],[3005.5,0.01001067]]]
["bitfinex","ETHUSD",1766309761913,[[3003.2,0.435],[3003.1,5.65970893],[3003.0,0.5006],[3002.9,0.65953089],[3002.8,3.33011647]],[[3003.9,0.002],[3004.1,3.32878399],[3004.2,3.76469671],[3004.4,1.0004185],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766309798776,[[3005.2,1.1735],[3005.1,0.16664],[3004.9,0.4929],[3004.5,9.98855076],[3004.1,3.52873224]],[[3006.0,1.1795],[3006.3,3.3263716],[3006.5,0.66540789],[3006.6,0.433],[3006.7,3.3379729]]]
["bitfinex","ETHUSD",1766309812876,[[3004.1,0.9269],[3003.9,1.1735],[3003.7,0.43291967],[3003.4,3.32953252],[3003.2,3.32977658]],[[3004.8,1.1795],[3004.9,3.32791034],[3005.0,0.45070677],[3005.3,0.69417746],[3005.4,3.3274158]]]
["bitfinex","ETHUSD",1766309840866,[[3003.0,0.5226],[3002.9,1.2557],[3002.8,0.001],[3002.6,3.76444541],[3002.5,0.001]],[[3003.5,1.2313],[3003.7,0.88903056],[3003.9,3.32900904],[3004.1,3.32887825],[3004.2,0.45598428]]]
["bitfinex","ETHUSD",1766309858774,[[3003.4,0.70892559],[3003.2,4.545379],[3003.1,0.434],[3002.9,3.33109431],[3002.8,0.001]],[[3003.7,0.002],[3004.0,1.2867],[3004.1,0.433],[3004.5,3.32838365],[3004.6,3.33026176]]]
["bitfinex","ETHUSD",1766309882200,[[3003.8,0.17193]],[[3005.0,0.002],[3005.1,1.7197],[3005.2,3.32958927],[3005.4,7.47018943]]]
["bitfinex","ETHUSD",1766309909485,[[3002.5,0.001],[3002.3,0.5104],[3002.2,1.2736],[3001.9,3.33120858],[3001.8,0.435]],[[3003.0,1.6612],[3003.1,0.53734414],[3003.2,3.32980801],[3003.4,3.32957571],[3003.6,0.17108]]]
["bitfinex","ETHUSD",1766309943036,[[3002.7,1.8655],[3002.4,3.3306404],[3001.5,3.33261919],[3001.4,3.91001067]],[[3003.1,0.434],[3003.2,0.002],[3003.3,1.3016],[3003.7,3.33124738],[3004.2,0.01201067]]]
["bitfinex","ETHUSD",1766309956661,[[3001.9,0.5288],[3001.8,1.3337],[3001.7,0.435],[3001.6,3.33253894],[3001.5,0.001]],[[3002.4,1.204],[3002.5,0.3621],[3002.7,0.20317947],[3002.8,0.433],[3002.9,3.3301199]]]
["bitfinex","ETHUSD",1766310022281,[[3001.5,0.001],[3001.3,0.001],[3001.2,0.5387],[3001.1,1.3087],[3001.0,0.001]],[[3001.9,1.2244],[3002.0,0.3976],[3002.1,4.14759486],[3002.3,4.30558353],[3002.6,0.01201067]]]
["bitfinex","ETHUSD",1766310045579,[[3001.6,1.8176],[3001.5,0.001],[3001.3,0.001],[3001.2,0.001],[3001.1,4.14859486]],[[3002.2,0.8375],[3002.3,4.58169413],[3002.4,4.14759486],[3002.5,3.33058371],[3002.6,0.002]]]
["bitfinex","ETHUSD",1766310087350,[[3001.8,1.7915],[3001.6,0.434],[3001.5,0.001],[3001.4,1.00081566],[3001.3,0.001]],[[3002.2,0.002],[3002.3,4.63428709],[3002.4,0.4163],[3002.5,3.79795772],[3002.6,4.15002012]]]
["bitfinex","ETHUSD",1766310120867,[[3001.2,2.1683],[3000.7,1.00104943],[3000.6,7.48408446],[3000.4,3.33387001],[3000.0,7.48474851]],[[3001.7,0.79409861],[3001.8,5.95786703],[3001.9,3.78951911],[3002.0,0.436],[3002.1,3.33102431]]]
["bitfinex","ETHUSD",1766310133447,[[3000.9,0.436],[3000.7,1.7925],[3000.5,1.00113294],[3000.4,0.001],[3000.3,0.001]],[[3001.3,1.2042],[3001.4,0.5619],[3001.6,0.25620128],[3001.7,6.66492402],[3002.2,1.00313294]]]
["bitfinex","ETHUSD",1766310176870,[[3001.5,0.5422],[3001.4,0.435],[3001.2,3.33198565],[3001.1,1.00092251],[3001.0,3.33222065]],[[3002.2,1.2731],[3002.3,0.5521],[3002.4,7.91635741],[3002.6,3.33247257],[3002.7,7.0221]]]
["bitfinex","ETHUSD",1766310208925,[[3000.8,0.5924],[3000.3,3.33395764],[3000.2,1.0383],[3000.1,3.3331975],[3000.0,0.001]],[[3001.4,1.2968],[3001.5,5.28549283],[3001.6,0.5165555],[3001.8,8.48222561],[3002.2,3.3409677]]]
["bitfinex","ETHUSD",1766310226955,[[3000.9,0.6273],[3000.8,0.001],[3000.7,0.435],[3000.6,0.6273],[3000.2,0.001]],[[3001.4,1.306],[3001.6,1.0428],[3001.9,5.05392969],[3002.0,3.95841516],[3002.4,7.48038555]]]
["bitfinex","ETHUSD",1766310281276,[[3001.1,1.085],[3001.0,0.001],[3000.9,0.001],[3000.8,0.001],[3000.7,1.00112626]],[[3001.5,2.0585],[3001.7,3.33350157],[3001.9,4.66953302],[3002.1,0.002],[3003.9,1.63782475]]]
["bitfinex","ETHUSD",1766310326349,[[3001.7,0.6487],[3001.6,0.436],[3001.4,1.00093253],[3001.1,3.33207499],[3001.0,0.03432222]],[[3002.1,0.002],[3002.2,1.3146],[3002.3,3.95989459],[3002.4,0.6449],[3002.5,3.33066836]]]
["bitfinex","ETHUSD",1766310374241,[[3003.1,0.435],[3002.9,1.00044186],[3002.6,3.9676293],[3002.5,4.1473604],[3002.4,3.33065611]],[[3003.5,1.94800604],[3003.6,0.6451],[3003.7,4.1473604],[3003.8,3.46252589],[3004.0,3.76289626]]]
["bitfinex","ETHUSD",1766310383865,[[3002.9,1.0926],[3002.8,0.001],[3002.6,3.96763204],[3002.4,8.47845561],[3002.0,3.33107376]],[[3003.4,2.0348],[3003.5,0.002],[3003.6,0.002],[3003.7,7.47662162],[3003.9,3.32902931]]]
["bitfinex","ETHUSD",1766310438250,[[3001.2,0.001],[3001.0,1.0687],[3000.9,0.6357],[3000.8,0.001],[3000.2,0.001]],[[3001.5,1.3804],[3001.6,0.621],[3001.8,3.33141406],[3002.0,3.33120417],[3002.4,3.34074362]]]
["bitfinex","ETHUSD",1766310460817,[[3000.3,0.001],[3000.2,0.436],[3000.1,0.6054],[3000.0,0.001],[2999.9,3.93531487]],[[3000.7,1.9467],[3001.0,7.47840122],[3001.2,3.34202342],[3031.4,19.32253741],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766310488817,[[3001.3,0.6214],[3001.2,1.0701],[3001.0,3.33215962],[3000.8,3.76740433],[3000.4,8.99855146]],[[3001.9,1.3876],[3002.0,1.0477],[3002.2,3.33289395],[3002.4,3.33067448],[3002.7,1.01108014]]]
["bitfinex","ETHUSD",1766310508664,[[3002.8,0.5783],[3002.7,1.007],[3002.4,3.33066429],[3002.3,4.58147763],[3002.2,3.55328748]],[[3003.0,0.002],[3003.1,0.002],[3003.2,0.002],[3003.3,0.002],[3003.4,1.9134]]]
["bitfinex","ETHUSD",1766310533585,[[3002.4,0.5585],[3002.3,0.9493],[3002.2,0.435],[3002.1,0.001],[3002.0,7.47757249]],[[3002.9,0.002],[3003.0,1.2428],[3003.1,3.93632047],[3003.2,0.002],[3003.3,7.47816415]]]
["bitfinex","ETHUSD",1766310556598,[[3002.7,0.5826],[3002.5,3.76555549],[3002.3,0.001],[3002.2,3.33087597],[3002.1,0.001]],[[3003.3,1.2282],[3003.4,0.5564],[3003.8,0.434],[3004.0,3.32892394],[3004.3,3.3286614]]]
["bitfinex","ETHUSD",1766310599948,[[3004.4,4.14077808],[3004.3,0.434],[3004.1,1.3399],[3003.2,8.0512231],[2733.7,0.0362]],[[3004.7,1.3448],[3005.3,3.32748119],[3005.4,0.38733784],[3005.5,3.32924415],[3005.6,0.44401067]]]
["bitfinex","ETHUSD",1766310613775,[[3004.5,0.001],[3004.3,4.79667808],[3004.2,1.9215],[3004.0,3.32885091],[3003.8,3.32909079]],[[3004.8,1.4594],[3004.9,0.692],[3005.1,0.436],[3005.4,3.32736792],[3005.5,0.01201067]]]
["bitfinex","ETHUSD",1766310636794,[[3007.0,2.2433],[3006.9,4.14077808],[3006.3,4.14077808],[3005.9,0.75141704],[3005.7,6.65402402]],[[3007.6,0.01001067],[3007.9,3.32468024],[3008.1,0.434],[3008.2,6.83230721],[3008.4,0.01001067]]]
["bitfinex","ETHUSD",1766310673336,[[3006.5,0.001],[3006.0,0.001],[3005.7,2.4386],[3005.3,5.90573368],[3005.2,0.2136]],[[3007.1,1.6683],[3007.2,0.01001067],[3007.4,0.01001067],[3007.6,7.09291976],[3007.8,0.01001067]]]
["bitfinex","ETHUSD",1766310701806,[[3007.5,2.414],[3007.4,0.434],[3007.3,0.25079],[3007.1,3.3253808],[3007.0,0.001]],[[3008.3,2.366],[3008.5,3.3239232],[3008.6,0.01001067],[3008.7,0.433],[3008.8,3.32358943]]]
["bitfinex","ETHUSD",1766310719569,[[3008.7,1.825],[3008.6,0.589],[3008.5,0.434],[3008.4,3.32402124],[3008.2,0.03324247]],[[3009.4,0.27717],[3009.5,0.435],[3009.6,2.3367],[3009.8,3.32255945],[3010.0,3.82229861]]]
["bitfinex","ETHUSD",1766310733105,[[3008.8,4.12822567],[3008.7,0.3638],[3008.5,0.434],[3008.0,4.12922567],[3007.6,9.97472099]],[[3009.4,1.8795],[3009.6,0.3642],[3010.1,4.13823634],[3010.5,0.21001067]]]
["bitfinex","ETHUSD",1766310759480,[[3007.7,2.3946],[3007.6,3.62812022],[3007.4,3.962628],[3007.1,0.001],[3006.9,0.45352286]],[[3008.6,2.4029],[3008.9,0.433],[3009.2,3.56519532],[3009.4,3.33295267],[3010.0,3.52001067]]]
["bitfinex","ETHUSD",1766310778788,[[3007.7,2.93060026],[3007.5,0.434],[3007.3,0.001],[3007.2,5.63818452],[3005.2,1.63255628]],[[3008.7,0.01001067],[3008.8,0.435],[3008.9,0.01001067],[3009.0,3.32337264],[3009.1,0.01001067]]]
["bitfinex","ETHUSD",1766310799041,[[3007.1,2.4749],[3006.7,3.32588647],[3006.5,4.13261718],[3006.4,3.76020721],[3005.4,3.91001067]],[[3007.5,0.433],[3008.2,3.32426014],[3008.4,4.14162785],[3008.5,13.57392637],[3008.6,6.48001067]]]
["bitfinex","ETHUSD",1766310828135,[[3008.4,0.27367],[3008.3,0.434],[3008.2,4.13161718],[3008.1,3.32432428],[3008.0,0.99868007]],[[3009.6,3.75770578],[3009.7,0.002],[3009.8,0.01001067],[3009.9,3.32238517],[3010.0,0.01201067]]]
["bitfinex","ETHUSD",1766310847184,[[3009.2,0.3604],[3009.1,2.3433],[3008.6,3.32378332],[3008.5,0.435],[3008.4,3.75793535]],[[3009.6,0.002],[3009.7,0.002],[3009.8,0.432],[3010.0,0.002],[3010.1,3.32416501]]]
["bitfinex","ETHUSD",1766310891351,[[3014.5,2.7749],[3014.4,0.31066409],[3014.0,0.44301067],[3013.7,6.64637127],[3013.5,3.32834146]],[[3015.9,3.31577719],[3016.1,3.31555698],[3016.2,0.47619467],[3016.5,3.32718184],[3016.7,0.01001067]]]
["bitfinex","ETHUSD",1766310911366,[[3010.1,0.28357],[3010.0,2.8357],[3009.8,3.32245878],[3009.6,0.432],[3009.5,3.32270822]],[[3011.4,0.43901067],[3011.6,0.01001067],[3011.7,0.99811522],[3011.8,0.01001067],[3012.1,0.2]]]
["bitfinex","ETHUSD",1766310913899,[[3010.3,0.001],[3009.9,2.8357],[3009.7,3.75448418],[3009.2,0.03323142],[3009.1,0.34354763]],[[3011.3,0.429],[3011.6,0.01001067],[3011.8,0.01001067],[3011.9,0.99797245],[3012.6,3.32942528]]]
["bitfinex","ETHUSD",1766310960606,[[3012.2,2.9078],[3012.0,0.001],[3011.9,3.32113911],[3011.7,3.32035922],[3011.6,0.432]],[[3012.9,0.002],[3013.2,0.429],[3013.3,0.01001067],[3013.4,3.32057576],[3013.5,3.33142089]]]
["bitfinex","ETHUSD",1766310984017,[[3010.7,0.001],[3010.6,0.001],[3010.4,0.03321817],[3010.3,3.5564],[3010.1,3.32214059]],[[3011.9,0.01001067],[3012.0,6.64010624],[3012.1,6.899],[3012.2,3.32989763],[3013.1,1.17314506]]]
["bitfinex","ETHUSD",1766311005243,[[3009.6,3.0831],[3009.3,0.433],[3009.1,3.32324517],[3009.0,0.001],[3008.9,3.32338194]],[[3010.4,0.002],[3010.7,3.32148669],[3010.8,3.75039301],[3010.9,1.14916047],[3011.1,6.48001067]]]
["bitfinex","ETHUSD",1766311045015,[[3009.6,0.001],[3009.4,0.374],[3009.3,0.433],[3008.8,0.001],[3008.5,0.001]],[[3010.6,3.32161171],[3010.7,0.429],[3010.8,3.3213953],[3010.9,0.01001067],[3011.3,0.01001067]]]
["bitfinex","ETHUSD",1766311079786,[[3008.0,3.0456],[3007.9,0.001],[3007.8,0.001],[3007.6,3.32490622],[3007.5,0.001]],[[3008.7,0.43],[3009.0,0.01001067],[3009.1,0.3333153],[3009.2,3.32314236],[3009.7,4.32153383]]]
["bitfinex","ETHUSD",1766311092291,[[3007.1,0.001],[3006.9,3.0864],[3006.5,0.001],[3006.4,3.75923605],[3006.2,3.32645497]],[[3007.6,0.01001067],[3007.8,0.01001067],[3007.9,3.75358924],[3008.0,0.01001067],[3008.1,3.32438503]]]
["bitfinex","ETHUSD",1766311113017,[[3004.8,0.31408],[3004.7,3.1408],[3004.4,3.32842802],[3004.1,3.32867408],[3003.9,0.001]],[[3005.8,0.429],[3005.9,0.01001067],[3006.1,3.33662859],[3006.3,3.76538267],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766311140335,[[3005.5,3.2347],[3005.2,3.32753325],[3005.0,3.32777739],[3004.8,0.4037862],[3004.5,3.76229006]],[[3006.4,0.428],[3006.5,0.01001067],[3006.7,3.33593663],[3006.9,3.76369667],[3007.0,0.002]]]
["bitfinex","ETHUSD",1766311194454,[[3006.0,2.6793],[3005.9,0.3401],[3005.4,0.433],[3004.9,0.001],[3004.5,0.44157745]],[[3006.5,0.43],[3006.6,0.0621],[3007.0,0.01201067],[3007.1,0.002],[3007.3,0.01001067]]]
["bitfinex","ETHUSD",1766311214068,[[3008.4,3.2099],[3008.1,0.433],[3007.8,3.32466625],[3007.6,3.3248916],[3007.3,0.001]],[[3008.9,0.002],[3009.0,0.002],[3009.1,0.01001067],[3009.2,0.4952],[3009.3,3.33304664]]]
["bitfinex","ETHUSD",1766311239771,[[3009.7,3.2597],[3009.6,0.433],[3009.0,3.32332378],[3008.8,3.32356321],[3008.6,0.03323805]],[[3010.2,0.002],[3010.4,0.3438],[3010.5,3.3217106],[3010.6,0.01001067],[3010.7,3.32348975]]]
["bitfinex","ETHUSD",1766311259522,[[3010.5,3.2597],[3010.2,0.433],[3009.9,3.32234854],[3009.7,3.64855343],[3009.3,3.32298022]],[[3011.2,0.3458],[3011.5,0.43801067],[3011.7,0.002]]]
["bitfinex","ETHUSD",1766311292874,[[3009.0,0.001],[3008.9,0.434],[3008.8,3.2028],[3008.5,3.3239013],[3008.3,3.32413543]],[[3009.8,0.3587],[3009.9,0.01001067],[3010.0,3.32229806],[3010.1,0.43601067],[3010.2,3.32206406]]]
["bitfinex","ETHUSD",1766311316401,[[3009.6,0.432],[3009.3,3.5789],[3009.0,3.3242616],[3008.8,3.32349687],[3008.5,4.33801067]],[[3010.4,0.3516],[3010.7,0.01001067],[3010.8,6.67812299],[3010.9,0.43801067],[3011.0,0.002]]]
["bitfinex","ETHUSD",1766311337724,[[3009.0,3.1475],[3008.9,0.001],[3008.8,0.432],[3008.5,3.32388913]],[[3009.7,0.3652],[3009.8,0.426],[3009.9,3.33239297],[3010.1,0.01001067],[3010.4,0.01201067]]]
["bitfinex","ETHUSD",1766311366380,[[3010.1,3.7089],[3009.8,3.32241145],[3009.7,0.9981916],[3009.6,3.32269761],[3009.4,0.37099]],[[3011.0,0.3493],[3011.1,0.01001067],[3011.2,0.002],[3011.3,3.32090078],[3011.4,0.01001067]]]
["bitfinex","ETHUSD",1766311403234,[[3010.3,3.4102],[3010.1,0.432],[3009.9,3.74836524],[3009.4,3.32387316],[3008.5,0.01001067]],[[3011.1,0.0682],[3011.2,0.426],[3011.5,3.33061668],[3011.7,0.01001067],[3012.1,6.48001067]]]
["bitfinex","ETHUSD",1766311442495,[[3010.4,2.7715],[3010.3,0.3629],[3010.0,0.432],[3009.9,3.32235205],[3009.8,0.45922479]],[[3010.6,0.002],[3010.7,0.426],[3011.0,0.3734],[3011.3,3.33284786],[3011.6,3.32260104]]]
["bitfinex","ETHUSD",1766311446989,[[3010.2,2.7715],[3010.1,0.35664],[3010.0,0.8017],[3009.8,0.426],[3009.7,3.32259014]],[[3010.6,0.002],[3010.7,0.7693],[3011.1,3.33108601],[3011.3,3.33285384],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766311508444,[[3009.2,0.001],[3009.1,2.694],[3009.0,0.7793],[3008.9,0.99950723],[3008.6,3.32379584]],[[3009.8,0.3442],[3010.0,0.002],[3010.1,3.75817948],[3010.3,3.33195119],[3010.5,0.01001067]]]
["bitfinex","ETHUSD",1766311542721,[[3007.1,0.3727],[3006.7,3.34249159],[3006.5,3.32611783],[3006.3,0.433],[3005.2,6.83247819]],[[3007.7,0.426],[3008.0,0.3382],[3008.1,3.32436186],[3008.7,0.01201067],[3010.6,0.82618237]]]
["bitfinex","ETHUSD",1766311562124,[[3005.8,0.001],[3005.7,0.001],[3005.6,3.2023],[3005.4,3.32731963],[3005.1,3.32766403]],[[3006.3,0.01001067],[3006.6,0.01001067],[3006.8,0.01001067],[3007.0,0.01001067],[3007.2,0.05157757]]]
["bitfinex","ETHUSD",1766311580794,[[3004.5,0.001],[3004.2,3.1391],[3004.0,1.0],[3003.2,0.001],[3002.9,3.33005263]],[[3004.9,1.00022171],[3005.7,0.01001067],[3006.0,3.33674095],[3006.2,1.05448601],[3006.7,3.70348031]]]
["bitfinex","ETHUSD",1766311612444,[[3003.6,3.0516],[3003.5,0.001],[3003.3,0.435],[3003.2,3.33076279],[3003.0,3.32999018]],[[3004.5,4.10117818],[3004.7,3.3797695],[3004.8,0.002],[3005.0,1.01040916],[3005.1,9.79773349]]]
["bitfinex","ETHUSD",1766311637651,[[3003.5,0.001],[3003.4,3.0086],[3003.3,0.001],[3003.2,0.001],[3003.1,3.76387316]],[[3004.2,0.01001067],[3004.3,0.002],[3004.4,0.01001067],[3004.5,3.75738178],[3004.7,3.33815689]]]
["bitfinex","ETHUSD",1766311665186,[[3002.5,2.8819],[3002.3,0.001],[3002.2,3.33186105],[3002.1,0.434],[3002.0,3.33110473]],[[3003.2,0.43701067],[3003.4,0.01001067],[3003.6,4.34014499],[3003.8,3.33914429],[3005.2,3.84655157]]]
["bitfinex","ETHUSD",1766311705060,[[3004.9,2.9087],[3004.6,0.434],[3003.8,3.33003557],[3003.6,0.01669302],[3003.5,0.429]],[[3005.3,0.002],[3005.4,0.01001067],[3005.5,0.002],[3005.6,0.43901067],[3005.8,0.01201067]]]
["bitfinex","ETHUSD",1766311727966,[[3005.9,3.071],[3005.7,0.434],[3005.2,6.655112],[3004.8,3.32790879],[3004.6,0.13632022]],[[3006.5,0.01201067],[3006.6,0.002],[3006.7,0.44261067],[3006.8,3.32783872],[3006.9,6.48001067]]]
["bitfinex","ETHUSD",1766311782449,[[3007.9,0.3428],[3007.8,2.7556],[3007.5,0.433],[3007.0,3.32556221],[3006.9,0.31886]],[[3008.5,4.11705258],[3008.6,0.01001067],[3008.7,0.3353],[3008.8,0.01001067],[3009.0,3.33337776]]]
["bitfinex","ETHUSD",1766311816121,[[3006.5,0.001],[3006.3,0.3601],[3006.2,3.2675],[3005.7,3.32699941],[3005.5,4.32773674]],[[3006.8,0.38321067],[3006.9,0.3732],[3007.0,3.7531308],[3007.2,4.95382968],[3007.4,0.01001067]]]
["bitfinex","ETHUSD",1766311841199,[[3005.5,0.001],[3005.4,3.764],[3005.2,0.001],[3004.9,3.32782835],[3004.7,3.32804777]],[[3006.0,0.3487],[3006.1,0.47381067],[3006.2,3.32646362],[3006.3,0.01001067],[3006.4,4.2125792]]]
["bitfinex","ETHUSD",1766311873233,[[3006.0,3.2849],[3005.9,0.3468],[3005.5,3.32720369],[3005.3,3.32843599],[3005.0,3.32873838]],[[3006.2,0.01001067],[3006.4,0.01001067],[3006.5,0.3563],[3006.6,3.42282313],[3006.8,3.33581393]]]
["bitfinex","ETHUSD",1766311903724,[[3004.9,0.001],[3004.6,3.2614],[3004.5,0.433],[3004.3,3.32954106],[3004.2,0.001]],[[3005.1,0.3864],[3005.2,2.93391067],[3005.4,0.43801067],[3005.6,3.33721139],[3005.7,3.32701202]]]
["bitfinex","ETHUSD",1766311932697,[[3004.7,3.1184],[3004.6,0.4025],[3004.3,0.001],[3004.2,3.76363326],[3004.1,0.001]],[[3005.2,0.84011067],[3005.3,3.0071],[3005.4,3.33735705],[3005.6,3.47048023],[3007.5,1.69975248]]]
["bitfinex","ETHUSD",1766311979281,[[3005.0,3.4024],[3004.9,0.001],[3004.7,3.32811927],[3004.6,4.76312159],[3004.2,3.32963248]],[[3005.5,3.3265],[3005.7,0.01201067],[3005.9,0.01001067],[3006.0,3.32671504],[3007.9,0.002]]]
["bitfinex","ETHUSD",1766312005043,[[3005.6,3.3863],[3005.5,0.4069],[3005.2,3.32749157],[3005.0,3.32876798],[3004.7,0.85052657]],[[3006.1,0.4204],[3006.3,0.01001067],[3006.5,3.3281855],[3006.6,3.33802998],[3006.7,0.428]]]
["bitfinex","ETHUSD",1766312083364,[[3004.8,0.5506],[3004.7,3.0684],[3004.6,0.001],[3004.5,0.001],[3004.4,1.000995]],[[3005.3,3.391],[3005.6,6.65436247],[3005.7,0.01001067],[3006.0,3.33876285],[3006.2,1.01000567]]]
["bitfinex","ETHUSD",1766312086804,[[3004.8,3.62],[3004.6,1.000995],[3004.5,0.001],[3004.4,0.001],[3002.4,0.18379738]],[[3005.3,3.2729],[3005.4,3.75537792],[3005.5,0.01001067],[3005.6,3.32714604],[3005.7,0.01001067]]]
["bitfinex","ETHUSD",1766312142395,[[3007.1,0.23273424],[3007.0,0.434],[3006.1,6.6531386],[3005.9,0.01001067],[3005.8,0.001]],[[3007.8,0.8705],[3008.1,0.05156513],[3008.2,10.40075714],[3008.3,0.01201067],[3008.5,3.32598234]]]
["bitfinex","ETHUSD",1766312171122,[[3005.6,4.2599],[3005.4,0.46939],[3005.2,0.434],[3005.1,0.99966511],[3004.9,0.001]],[[3006.1,0.429],[3006.2,7.52073247],[3006.4,3.32632012],[3006.5,0.002],[3006.7,3.33595343]]]
["bitfinex","ETHUSD",1766312196667,[[3008.3,0.433],[3008.1,1.192],[3007.9,3.32457295],[3007.7,3.33480928],[3007.3,3.33518985]],[[3008.8,5.4228],[3008.9,0.36792012],[3009.1,3.67908512],[3009.2,0.002],[3009.3,3.55787574]]]
["bitfinex","ETHUSD",1766312236010,[[3008.3,0.433],[3008.0,0.6606],[3007.9,2.47],[3007.4,3.32510558],[3007.0,3.85503193]],[[3008.8,3.32366978],[3009.0,3.32337359],[3009.1,0.428],[3009.2,0.002],[3010.9,1.6453893]]]
["bitfinex","ETHUSD",1766312262861,[[3007.2,1.45],[3007.1,0.45636316],[3007.0,0.433],[3006.9,4.13063164],[3006.8,3.3257339]],[[3007.9,7.1349],[3008.0,3.32447204],[3008.3,3.32420172],[3008.4,0.429],[3008.6,4.14064231]]]
["bitfinex","ETHUSD",1766312285910,[[3008.6,0.433],[3008.3,0.73002],[3008.2,11.84963164],[3008.0,0.001],[3007.9,3.32450137]],[[3008.9,7.5475],[3009.2,3.3251853],[3009.3,3.32312479],[3009.4,0.002],[3009.6,0.01001067]]]
["bitfinex","ETHUSD",1766312328369,[[3006.1,1.3208],[3005.9,0.001],[3005.8,3.90934987],[3005.6,7.45813007],[2736.6,1.0]],[[3006.7,7.5923],[3007.0,7.45561323],[3007.1,0.07383747],[3007.2,3.76436564],[3007.5,0.99943864]]]
["bitfinex","ETHUSD",1766312358044,[[3005.8,6.0052],[3005.7,0.433],[3005.6,0.001],[3005.5,0.001],[3005.4,3.32726789]],[[3006.4,5.7219],[3006.5,2.5934],[3006.6,3.32803055],[3006.7,0.002],[3006.8,7.8948336]]]
["bitfinex","ETHUSD",1766312397920,[[3007.4,0.001],[3007.3,0.433],[3007.2,5.3209],[3007.0,0.001],[3006.9,3.32564006]],[[3007.7,0.002],[3007.8,8.1201],[3007.9,0.002],[3008.0,3.3264785],[3008.2,3.7532511]]]
["bitfinex","ETHUSD",1766312425445,[[3007.0,5.3002],[3006.9,0.812],[3006.7,4.74688892],[3006.6,0.001],[3006.3,4.13308227]],[[3007.6,8.1298],[3007.7,0.002],[3007.8,0.429],[3007.9,0.01201067],[3008.0,4.13508227]]]
["bitfinex","ETHUSD",1766312463941,[[3007.7,0.433],[3007.6,6.0258],[3007.5,0.001],[3007.3,3.32519946],[3007.2,7.45849872]],[[3008.1,2.4626],[3008.2,5.6866],[3008.3,0.002],[3008.4,7.45929668],[3008.5,0.002]]]
["bitfinex","ETHUSD",1766312521418,[[3007.8,0.6167],[3007.7,1.01374],[3007.6,0.001],[3007.5,3.32601821],[3007.3,4.32422007]],[[3008.2,0.002],[3008.3,8.0115],[3008.4,0.002],[3008.5,0.432],[3008.6,3.32384548]]]
["bitfinex","ETHUSD",1766312596950,[[3007.5,0.001],[3007.3,0.99910912],[3007.2,4.7375],[3007.0,3.32654752],[3006.8,3.32577595]],[[3007.8,7.1925],[3007.9,0.4130879],[3008.0,4.13087897],[3008.2,4.73646337],[3008.3,3.7541469]]]
["bitfinex","ETHUSD",1766312629813,[[3006.9,0.99933544],[3006.7,7.0738],[3006.6,0.434],[3006.5,0.65621108],[3006.3,3.97209754]],[[3007.3,2.2373],[3007.5,3.32502078],[3007.6,4.03288386],[3007.7,0.43],[3007.9,4.14648912]]]
["bitfinex","ETHUSD",1766312664964,[[3006.6,0.001],[3006.5,7.7669],[3006.4,0.99937539],[3006.3,3.32628728],[3004.2,0.01001067]],[[3007.0,7.1566],[3007.3,0.002],[3007.4,3.32519894],[3007.5,4.13473748],[3007.6,3.75694304]]]
["bitfinex","ETHUSD",1766312690779,[[3005.8,0.001],[3005.7,0.99958517],[3005.6,7.6826],[3005.4,0.001],[3005.2,4.13763208]],[[3006.2,3.6487],[3006.6,4.13763208],[3006.7,7.08181094],[3007.0,3.32560666],[3007.1,0.01001067]]]
["bitfinex","ETHUSD",1766312736250,[[3004.5,0.001],[3004.3,7.4415],[3004.1,0.001],[3004.0,0.434],[3003.8,1.00015168]],[[3004.8,3.9199],[3004.9,0.431],[3005.0,10.7957961],[3005.1,0.002],[3005.4,5.10322187]]]
["bitfinex","ETHUSD",1766312766592,[[3004.5,7.7237],[3004.1,0.001],[3004.0,4.76298407],[3001.3,1.66666239],[2993.6,4.99029684]],[[3004.9,0.433],[3005.0,0.002],[3005.1,7.35701522],[3005.2,3.32757253],[3005.6,4.3272586]]]
["bitfinex","ETHUSD",1766312786829,[[3005.0,8.1567],[3004.7,5.14137381],[3004.2,0.01001067],[3004.1,0.001],[3003.4,0.001]],[[3005.7,3.3181],[3006.1,0.431],[3006.2,6.65499096],[3006.3,0.99984835],[3006.4,4.14352546]]]
["bitfinex","ETHUSD",1766312822720,[[3005.0,7.8213],[3004.7,0.434],[3004.5,0.001],[3004.2,4.13750883],[3004.0,1.01093567]],[[3005.5,4.13750883],[3005.6,7.18184093],[3005.7,3.32904634],[3006.0,0.75373088],[3007.5,1.71176315]]]
["bitfinex","ETHUSD",1766312849912,[[3005.8,5.5836],[3005.7,2.4825],[3005.5,0.434],[3005.1,4.1390721],[3005.0,3.32870638]],[[3006.4,7.7908],[3006.5,4.1390721],[3006.6,6.69360738],[3006.9,3.75673467],[3007.2,7.46643092]]]
["bitfinex","ETHUSD",1766312943494,[[3005.6,0.001],[3005.5,0.001],[3005.4,5.8078],[3005.2,2.6026],[3005.1,0.001]],[[3005.8,2.4024],[3005.9,5.5276],[3006.1,3.32663028],[3006.2,4.14044419],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766312986663,[[3005.4,8.6483],[3005.3,0.001],[3005.1,0.001],[3004.9,0.434],[3004.7,0.001]],[[3005.9,12.33759064],[3006.0,3.32871037],[3006.2,0.002],[3006.3,7.46616148],[3006.4,1.0018017]]]
["bitfinex","ETHUSD",1766313009560,[[3005.4,0.001],[3005.3,0.001],[3005.1,6.1862],[3005.0,0.435],[3004.8,1.00087834]],[[3005.5,1.25760229],[3005.6,8.4379],[3005.7,4.13812285],[3005.9,0.432],[3006.0,0.99987834]]]
["bitfinex","ETHUSD",1766313061389,[[3005.6,2.411],[3005.5,2.46709509],[3005.4,0.001],[3005.0,7.46704984],[3004.8,3.32898102]],[[3006.1,5.8875],[3006.2,2.3821],[3006.3,3.32638455],[3006.4,7.89660571],[3006.6,0.002]]]
["bitfinex","ETHUSD",1766313103727,[[3005.5,0.001],[3005.4,0.001],[3005.3,0.001],[3005.1,1.00081503],[3005.0,0.001]],[[3005.8,6.0941],[3005.9,3.88345186],[3006.0,4.13918425],[3006.1,3.32661832],[3006.2,3.32646437]]]
["bitfinex","ETHUSD",1766313131344,[[3005.3,3.6107],[3004.9,0.435],[3004.8,0.001],[3004.7,0.001],[3004.6,3.32820006]],[[3005.7,0.002],[3005.8,3.75896251],[3005.9,12.12070469],[3006.1,0.99987168],[3006.4,4.15144355]]]
["bitfinex","ETHUSD",1766313175428,[[3003.8,1.5732],[3003.5,0.001],[3003.3,0.435],[3003.2,3.33073285],[3003.0,7.47361781]],[[3004.2,1.00038514],[3004.3,3.32860549],[3004.4,4.143619],[3004.5,3.76036246],[3004.9,3.33797503]]]
["bitfinex","ETHUSD",1766313194842,[[3002.9,0.001],[3002.8,1.5587],[3002.7,0.001],[3002.5,0.435],[3002.4,3.33059634]],[[3003.4,5.21305524],[3003.5,12.20357938],[3003.6,0.432],[3003.7,3.33925002],[3014.1,0.071]]]
["bitfinex","ETHUSD",1766313234825,[[3000.9,0.4973],[3000.6,4.71665461],[3000.4,3.33287576],[3000.3,0.436],[3000.0,3.38328266]],[[3001.5,9.6733],[3001.6,1.0013067],[3001.7,3.33148876],[3001.8,0.002],[3001.9,7.49199965]]]
["bitfinex","ETHUSD",1766313237339,[[3001.3,0.503],[3001.0,3.33218154],[3000.8,3.33241898],[3000.7,5.1073489],[3000.1,4.15075344]],[[3001.8,0.002],[3002.0,9.6733],[3002.2,3.33090596],[3002.3,0.01001067],[3002.4,7.48142567]]]
["bitfinex","ETHUSD",1766313281506,[[3000.1,0.001],[3000.0,0.051],[2999.7,3.33365338],[2999.5,3.7698701],[2999.2,3.33418952]],[[3000.9,0.433],[3001.0,9.388],[3001.1,3.34213334],[3001.3,0.01001067],[3001.5,3.34170216]]]
["bitfinex","ETHUSD",1766313303621,[[3001.0,4.15342295],[3000.8,0.435],[3000.5,3.79160389],[3000.2,3.33307041],[3000.1,0.4153423]],[[3001.6,0.002],[3001.7,0.002],[3002.0,9.388],[3002.1,3.77409503],[3002.2,0.002]]]
["bitfinex","ETHUSD",1766313338002,[[3000.1,0.001],[3000.0,4.15273404],[2999.8,3.3335482],[2999.6,3.33476359]],[[3001.2,6.66400106],[3001.3,4.15173404],[3001.5,12.33950011],[3001.7,0.01001067],[3003.0,4.18938211]]]
["bitfinex","ETHUSD",1766313361751,[[2999.6,0.001],[2999.5,0.3225],[2999.1,0.435],[2996.4,5.39452286],[2996.3,6.86171028]],[[3000.2,9.0078],[3000.3,5.35895069],[3000.4,3.34289961],[3000.5,4.58488215],[3000.6,0.01001067]]]
["bitfinex","ETHUSD",1766313386455,[[2998.9,0.001],[2998.8,0.001],[2998.7,0.435],[2998.3,0.41585649],[2998.1,7.49296337]],[[2999.5,9.1057],[2999.6,7.75006771],[2999.7,4.15756486],[2999.9,0.433],[3000.0,3.34341349]]]
["bitfinex","ETHUSD",1766313406811,[[3001.3,5.3198],[3000.6,3.33266466],[3000.4,3.33287966],[3000.3,5.93065272],[2996.7,8.18504799]],[[3002.1,0.002],[3002.2,3.33289686],[3002.3,9.5577],[3002.4,3.33267217],[3002.5,0.434]]]
["bitfinex","ETHUSD",1766313431135,[[3001.2,0.434],[3001.0,2.4803],[3000.7,7.4011],[3000.5,0.001],[3000.0,6.40425137]],[[3001.9,2.6066],[3002.0,6.6623102],[3002.1,3.33104343],[3002.3,0.01001067],[3002.5,3.76362029]]]
["bitfinex","ETHUSD",1766313451337,[[3001.0,1e-08],[3000.9,7.4342],[3000.7,0.434],[3000.5,0.001],[2999.9,3.33337432]],[[3001.6,7.7344],[3001.7,2.3776],[3001.8,1.0112],[3002.0,0.433],[3002.1,0.002]]]
["bitfinex","ETHUSD",1766313473501,[[3000.3,0.434],[3000.1,3.33315069],[3000.0,0.001],[2999.9,9.26023276],[2999.8,0.001]],[[3001.4,0.002],[3001.5,3.33166749],[3001.6,0.433],[3001.7,13.69067314],[3002.2,0.01001067]]]
["bitfinex","ETHUSD",1766313502355,[[3002.9,0.434],[3002.8,0.66606721],[3002.4,3.33065544],[3001.5,3.89687634],[3001.4,3.46512944]],[[3003.5,0.002],[3003.6,0.002],[3004.0,0.012],[3004.1,9.822],[3004.2,0.001]]]
["bitfinex","ETHUSD",1766313527569,[[3003.1,0.66610499],[3003.0,0.001],[3002.9,3.33009083],[3002.0,1.31999633]],[[3004.1,0.002],[3004.4,0.002],[3004.5,3.32836372],[3004.8,0.002]]]
["bitfinex","ETHUSD",1766313558198,[[3005.5,4.14061564],[3005.2,0.433],[3004.8,0.82812313],[3004.7,8.28123128],[3004.2,10.98571391]],[[3006.1,0.002],[3006.2,9.7698],[3006.3,0.432],[3006.4,3.32628832],[3006.8,4.14061564]]]
["bitfinex","ETHUSD",1766313600656,[[3005.3,0.001],[3004.9,0.433],[3004.5,3.32828218],[3004.3,3.32853953],[3004.0,0.43979294]],[[3005.7,9.9038],[3005.9,3.66186648],[3006.1,3.32860044],[3006.2,0.432],[3006.5,3.3362203]]]
["bitfinex","ETHUSD",1766313639021,[[3004.7,0.433],[3004.5,0.001],[3004.4,3.3294159],[3004.2,3.32867236],[3004.1,4.13808907]],[[3005.6,11.6368643],[3005.7,3.32905933],[3005.8,0.432],[3005.9,4.14008907],[3339.0,0.00586976]]]
["bitfinex","ETHUSD",1766313672424,[[3001.5,0.001],[3001.4,0.001],[3001.3,0.002],[3001.1,0.56645321],[3000.9,3.33225643]],[[3002.1,14.36014374],[3002.4,5.67477321],[3002.5,0.433],[3002.6,8.432464],[3002.8,3.33026088]]]
["bitfinex","ETHUSD",1766313691452,[[3002.6,0.433],[3002.4,7.47344507],[3002.2,3.33087465],[3002.1,1.00153862],[3001.8,3.33129859]],[[3003.1,0.001],[3003.8,18.12228399],[3004.0,3.32891929],[3004.1,0.01001067],[3004.3,3.33862405]]]
["bitfinex","ETHUSD",1766313725122,[[3000.9,0.001],[3000.8,0.001],[3000.3,0.001],[3000.2,0.2],[3000.1,3.33414442]],[[3001.7,4.14877772],[3001.8,10.3996],[3001.9,0.4578794],[3002.4,4.14877772],[3002.5,0.01001067]]]
["bitfinex","ETHUSD",1766313760199,[[3002.9,0.433],[3002.7,0.51555129],[3002.6,0.89215601],[3002.5,3.33053996],[3002.4,4.15090439]],[[3003.1,0.001],[3003.8,13.36192278],[3003.9,0.433],[3004.0,3.33089666],[3004.1,4.15090439]]]
["bitfinex","ETHUSD",1766313788511,[[3002.6,0.001],[3002.5,0.001],[3002.4,0.433],[3002.3,0.434],[3002.1,3.33096731]],[[3003.1,9.7384],[3003.2,4.14427846],[3003.4,3.32956674],[3003.6,3.76234397],[3004.0,7.48522513]]]
["bitfinex","ETHUSD",1766313822777,[[3001.6,4.14736352],[3001.0,6.66536056],[3000.9,0.001],[3000.8,4.14836352],[3000.7,1.14373795]],[[3002.0,0.002],[3002.8,11.40367261],[3003.1,3.33997366],[3003.2,0.002],[3003.4,4.58274401]]]
["bitfinex","ETHUSD",1766313900452,[[3001.5,0.001],[3001.4,0.001],[3001.1,6.6652231],[3001.0,4.58333513],[3000.9,3.33328959]],[[3002.1,0.001],[3002.3,0.435],[3002.4,10.0196],[3002.8,7.47857525]]]
["bitfinex","ETHUSD",1766313952617,[[3001.5,0.001],[3001.4,0.435],[3001.1,3.33307461],[3000.4,3.9]],[[3002.1,10.1923],[3002.3,0.002],[3002.4,4.58152152],[3002.5,3.33055837],[3003.0,3.34003777]]]
["bitfinex","ETHUSD",1766313984274,[[3001.0,0.001],[3000.9,0.001],[3000.8,0.001],[3000.7,0.001],[3000.5,0.001]],[[3001.3,9.7465],[3001.4,0.0248794],[3001.6,3.76560893],[3001.8,4.15096436],[3002.0,0.01001067]]]
["bitfinex","ETHUSD",1766314008292,[[2999.9,0.001],[2999.8,0.001],[2999.7,0.001],[2999.6,0.006],[2999.4,0.434]],[[3000.2,9.7341],[3000.4,0.13354366],[3000.7,3.76657353],[3000.8,4.15313304],[3000.9,0.01001067]]]
["bitfinex","ETHUSD",1766314033881,[[2999.0,0.009],[2998.8,0.434],[2998.7,7.49263868],[2998.6,3.33488831],[2998.5,1.0018183]],[[2999.6,10.1005],[2999.7,0.434],[2999.8,1.0018183],[3000.0,7.49028955],[3000.1,3.33324466]]]
["bitfinex","ETHUSD",1766314061740,[[2999.8,0.434],[2999.6,7.48781518],[2999.5,3.33388035],[2999.2,4.9848068],[2733.3,0.20324108]],[[3000.4,9.9738],[3000.8,1.12546742],[3000.9,3.33433721],[3001.0,7.92031047],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766314084767,[[2999.8,0.435],[2999.6,7.48744618],[2999.5,3.33387584],[2999.2,5.15417498],[2999.1,3.33429415]],[[3000.7,7.4482],[3000.8,0.002],[3000.9,3.76833547],[3001.0,4.15269112],[3001.1,3.34214611]]]
["bitfinex","ETHUSD",1766314140055,[[3000.2,1.34359099],[3000.1,3.33320492],[3000.0,4.15317734],[2999.9,3.46793106],[2999.8,0.001]],[[3000.7,0.002],[3000.8,0.002],[3000.9,0.002],[3001.1,9.2688],[3001.3,3.33191782]]]
["bitfinex","ETHUSD",1766314175843,[[3000.7,0.41506731],[3000.6,7.48330237],[3000.4,3.3338726],[3000.3,0.435],[2999.8,3.901]],[[3000.9,0.002],[3001.4,0.434],[3001.5,0.002],[3001.6,8.6817],[3001.7,3.33345475]]]
["bitfinex","ETHUSD",1766314266851,[[3000.6,0.001],[3000.5,0.001],[3000.4,0.1345129],[3000.3,0.435],[3000.1,3.33420059]],[[3000.8,8.0712],[3001.0,0.13351246],[3001.1,0.002],[3001.2,0.002],[3001.3,3.33193221]]]
["bitfinex","ETHUSD",1766314271762,[[3000.6,0.001],[3000.5,0.001],[3000.4,0.1345129],[3000.3,0.001],[3000.2,0.434]],[[3000.8,8.0712],[3001.0,0.13351246],[3001.1,0.002],[3001.2,0.002],[3001.3,3.3319371]]]
["bitfinex","ETHUSD",1766314353120,[[3000.0,0.436],[2999.9,0.001],[2999.8,0.435],[2999.7,3.33365911],[2999.6,0.001]],[[3000.4,5.379],[3000.5,0.25256],[3000.6,0.002],[3000.8,4.96284233],[3001.0,3.33222377]]]
["bitfinex","ETHUSD",1766314391004,[[2999.7,1.00156076],[2999.6,0.001],[2999.5,0.001],[2999.4,0.435],[2999.3,0.001]],[[3000.3,5.1509],[3000.5,0.002],[3000.6,4.59030931],[3000.8,1.00356076],[3001.2,0.01201067]]]
["bitfinex","ETHUSD",1766314445045,[[3000.3,1.00142034],[3000.2,0.434],[3000.1,3.33421702],[3000.0,0.84482808],[2999.9,8.00137802]],[[3000.6,0.002],[3000.8,0.002],[3000.9,5.1018],[3001.1,2.8074],[3001.2,3.33408594]]]
["bitfinex","ETHUSD",1766314481009,[[2999.6,0.001],[2999.5,1.5204],[2999.4,3.46849216],[2999.3,0.436],[2999.2,3.33520266]],[[3000.0,7.4342],[3000.3,1.43663767],[3000.4,3.57309876],[3000.6,3.3346771],[3007.2,19.24455675]]]
["bitfinex","ETHUSD",1766314515969,[[2998.7,1.3633],[2998.6,0.61641809],[2998.5,8.92892187],[2998.4,3.33610388],[2998.3,0.001]],[[2999.3,5.466],[2999.4,2.236],[2999.6,4.3356343],[2999.8,7.48964007],[3000.8,4.59840537]]]
["bitfinex","ETHUSD",1766314548093,[[2997.6,0.79308785],[2997.5,6.6722133],[2997.4,4.59477859],[2997.3,0.001],[2997.2,2.2647]],[[2997.8,2.1211],[2998.4,1.43818308],[2998.7,3.516],[2998.8,7.49344873],[3001.4,2.69045541]]]
["bitfinex","ETHUSD",1766314565918,[[2997.6,0.002],[2997.5,3.82718595],[2997.4,3.3372156],[2997.3,0.436],[2996.9,5.2278]],[[2998.2,0.001],[2998.3,1.00215965],[2998.4,3.951],[2999.1,3.33439677],[2999.2,4.15791664]]]
["bitfinex","ETHUSD",1766314594051,[[2995.8,4.16051173],[2995.5,0.83242],[2995.4,8.3242],[2995.2,4.16051173],[2994.8,1.00488999]],[[2996.0,2.515],[2996.1,3.1056],[2996.5,1.0028397],[2996.7,3.3370414],[2996.9,3.33680876]]]
["bitfinex","ETHUSD",1766314613168,[[2996.8,0.435],[2996.6,12.65962661],[2996.3,1.00251799],[2994.4,4.02120074],[2990.6,3.70752148]],[[2997.6,0.001],[2997.9,6.6714288],[2998.0,1.17626181],[2998.1,0.01001418],[2998.2,3.33636926]]]
["bitfinex","ETHUSD",1766314643604,[[2998.3,0.435],[2998.2,4.15721224],[2998.1,9.8622],[2997.9,1.00200902],[2997.6,7.49318372]],[[2998.8,0.001],[2999.3,3.33411129],[2999.4,3.35989907],[2999.5,4.16722642],[2999.6,0.002]]]
["bitfinex","ETHUSD",1766314682058,[[2998.7,0.435],[2998.6,9.6439],[2998.5,4.15838596],[2998.0,0.13359941],[2997.7,3.33588594]],[[2998.8,0.001],[2999.4,3.33504055],[2999.6,3.33587527],[2999.7,0.01001418],[3000.0,6.85136698]]]
["bitfinex","ETHUSD",1766314771506,[[2999.5,11.41777],[2999.3,0.001],[2999.2,0.13356283],[2999.0,0.001],[2998.5,0.001]],[[3000.0,0.13856283],[3000.1,0.002],[3000.3,0.002],[3000.5,3.33277787],[3000.9,1.2779794]]]
["bitfinex","ETHUSD",1766314842805,[[3000.2,0.433],[2999.9,0.001],[2999.6,10.24033385],[2998.9,0.03334556],[2997.0,0.06001418]],[[3000.3,0.0041],[3000.6,0.002],[3000.8,0.002],[3001.5,0.45030778],[3002.8,2.173293]]]
["bitfinex","ETHUSD",1766314896064,[[2999.5,0.436],[2999.3,0.001],[2999.0,9.5904],[2998.3,0.001],[2998.1,0.001]],[[3000.1,0.01001418],[3000.3,0.01001418],[3000.4,0.13355882],[3000.5,0.01001418],[3000.6,0.002]]]
["bitfinex","ETHUSD",1766314935732,[[2997.9,0.001],[2997.6,3.901],[2997.3,0.001],[2997.1,3.514],[2996.8,6.46001418]],[[2999.7,0.01001418],[2999.9,0.03489358],[3000.1,0.01201418],[3000.2,0.13356462],[3000.7,1.7733414]]]
["bitfinex","ETHUSD",1766314972062,[[2999.1,0.435],[2999.0,9.6907],[2998.1,0.001],[2998.0,0.001],[2997.6,0.001]],[[2999.3,0.002],[2999.6,0.002],[3000.1,0.01201418],[3000.3,0.01001418],[3000.8,1.2551]]]
["bitfinex","ETHUSD",1766315016981,[[2998.4,0.001],[2998.1,0.001],[2998.0,0.001],[2997.9,9.6589],[2997.8,0.436]],[[2999.2,0.01001418],[2999.3,0.002],[2999.6,0.21201418],[2999.7,1.5867253],[3000.0,0.03489358]]]
["bitfinex","ETHUSD",1766315113120,[[2997.2,0.001],[2997.0,0.001],[2996.9,9.5533],[2996.8,0.001],[2996.6,0.433]],[[2998.0,0.13366727],[2998.2,0.01001418],[2998.4,0.21001418],[2998.5,0.398],[2998.8,0.03489358]]]
["bitfinex","ETHUSD",1766315152198,[[2997.4,0.9659],[2997.3,9.658],[2997.2,0.001],[2997.0,0.001],[2996.4,0.4]],[[2998.3,0.001],[2998.4,0.4],[2999.0,0.60501418],[2999.1,1.42743341],[2999.7,0.68050953]]]
["bitfinex","ETHUSD",1766315252304,[[2998.8,8.2124],[2998.7,0.89988],[2998.6,0.432],[2998.3,0.001],[2998.1,0.13359897]],[[2999.2,0.002],[2999.3,0.002],[2999.5,0.13459897],[2999.6,0.385],[3000.2,0.21201418]]]
["bitfinex","ETHUSD",1766315293965,[[2998.9,0.001],[2998.8,8.2606],[2998.6,0.001],[2998.3,0.001],[2997.3,0.202]],[[3000.0,0.002],[3000.1,0.002],[3000.2,0.002],[3000.3,0.0248794],[3000.4,0.002]]]
["bitfinex","ETHUSD",1766315335941,[[2998.9,0.001],[2998.6,7.5419],[2998.5,0.001],[2998.3,0.001],[2997.8,0.14058424]],[[2999.6,0.14158424],[2999.7,0.002],[2999.8,0.002],[2999.9,0.002],[3000.0,0.01201418]]]
["bitfinex","ETHUSD",1766315389917,[[2998.9,0.001],[2998.6,0.432],[2998.5,0.001],[2998.3,6.4609],[2993.5,10.0]],[[2999.5,0.13549823],[2999.6,0.002],[2999.7,0.001889],[2999.8,0.002],[2999.9,0.01201418]]]
["bitfinex","ETHUSD",1766315433802,[[2998.5,6.7656],[2998.3,0.001],[2997.8,0.21866236],[2997.5,0.001],[2996.3,0.65500274]],[[2999.1,0.002],[2999.3,0.18430457],[2999.4,0.002],[2999.6,0.002],[2999.7,1.254989]]]
["bitfinex","ETHUSD",1766315517551,[[2998.5,0.001],[2998.3,0.001],[2997.8,0.001],[2997.7,4.0157],[2997.6,0.001]],[[2998.7,0.1774672],[2998.9,0.002],[2999.0,0.01201418],[2999.1,0.002],[2999.2,0.18382501]]]
["bitfinex","ETHUSD",1766315584742,[[2999.2,5.4966],[2999.0,0.001],[2998.8,0.56559094],[2997.8,0.03435779],[2996.6,0.001]],[[2999.3,0.002],[2999.4,0.002],[2999.5,0.13359094],[2999.6,0.002],[2999.7,0.001889]]]
["bitfinex","ETHUSD",1766315646222,[[2998.3,5.8407],[2998.2,0.432],[2998.0,0.14059094],[2997.8,0.001],[2997.7,0.001]],[[2999.2,0.13959094],[2999.3,0.002],[2999.4,0.002],[2999.6,0.002],[2999.7,0.17388876]]]
["bitfinex","ETHUSD",1766315726073,[[2999.1,1.114803],[2999.0,0.001],[2998.6,0.13359138],[2998.1,0.03335445],[2997.8,0.001]],[[2999.4,0.002],[2999.5,0.13359138],[2999.6,0.002],[3000.6,0.002],[3000.8,0.03489358]]]
["bitfinex","ETHUSD",1766315748692,[[2999.2,6.38879],[2999.0,0.001],[2998.9,0.57659307],[2998.3,0.03435223],[2996.6,0.02001417]],[[2999.9,0.01001418],[3000.0,0.002],[3000.1,0.14559307],[3000.3,0.01201418],[3000.6,0.01201418]]]
["bitfinex","ETHUSD",1766315847972,[[2998.4,0.001],[2997.9,0.001],[2997.8,0.001],[2997.7,0.432],[2997.2,0.001]],[[2998.7,0.15761305],[2999.0,0.01001418],[2999.1,0.343],[2999.2,0.01001418],[2999.6,0.21001418]]]
["bitfinex","ETHUSD",1766315856659,[[2997.5,0.001],[2997.4,0.001],[2997.3,0.002],[2997.1,4.36794048],[2996.9,0.001]],[[2998.4,0.01001418],[2998.5,0.13364048],[2998.6,0.01001418],[2999.0,0.01001418],[2999.1,0.343]]]
["bitfinex","ETHUSD",1766315914218,[[2997.9,6.0445],[2997.5,0.431],[2997.4,1.55384046],[2996.9,0.002],[2996.8,0.002]],[[2998.2,0.001],[2998.5,0.34],[2998.7,1.2531],[2999.1,0.21001418],[2999.2,0.001]]]
["bitfinex","ETHUSD",1766315976518,[[2997.8,4.2048],[2997.7,1.5544],[2997.6,0.03336002],[2997.5,0.002],[2997.4,0.002]],[[2998.7,0.01001418],[2998.8,0.339],[2998.9,0.01101418],[2999.1,1.77426626],[2999.4,0.01101418]]]
["bitfinex","ETHUSD",1766316025962,[[2999.1,0.43],[2999.0,0.001],[2998.5,0.03335],[2998.4,0.13357978],[2995.7,7.80619375]],[[2999.7,0.002],[2999.8,0.002],[3000.0,0.002],[3000.2,0.002],[3000.3,0.339]]]
["bitfinex","ETHUSD",1766316063694,[[2999.7,5.8204],[2999.5,0.431],[2999.4,0.339],[2998.6,0.04336307],[2997.2,0.001]],[[3000.4,0.34],[3000.6,0.002],[3000.7,0.336],[3001.0,0.002],[3001.6,0.03489358]]]
["bitfinex","ETHUSD",1766316124770,[[3001.3,5.6746],[3001.1,0.429],[3000.7,0.672],[3000.5,0.001],[2999.3,0.01101418]],[[3002.0,0.01001418],[3002.1,0.343],[3002.2,0.01001418],[3002.3,0.002],[3002.4,0.01001418]]]
["bitfinex","ETHUSD",1766316148409,[[3003.9,1.5569],[3003.8,0.429],[3003.0,0.03330003],[3002.8,3.514],[3002.7,0.45478517]],[[3005.5,0.01001418],[3005.6,0.329],[3005.7,0.1821698],[3005.9,0.21001418],[3006.3,0.03489358]]]
["bitfinex","ETHUSD",1766316166128,[[3004.0,6.1257],[3003.9,0.41745],[3003.2,0.03329781],[3003.1,0.13335755],[3002.5,3.72401418]],[[3005.0,0.002],[3005.3,0.01001418],[3005.4,0.0248794],[3005.5,0.59614888],[3008.2,0.80035625]]]
["bitfinex","ETHUSD",1766316203785,[[3002.1,4.0692],[3001.5,0.43],[3001.3,0.001],[3000.9,0.04333751],[2990.3,16.74623424]],[[3003.1,0.325],[3003.2,0.2],[3003.5,0.325],[3003.8,1.19402748],[3005.0,10.252]]]
["bitfinex","ETHUSD",1766316301300,[[3002.2,5.6918],[3002.0,0.4041],[3001.5,0.001],[3001.4,0.429],[3001.3,0.001]],[[3002.7,0.325],[3002.8,0.002],[3002.9,0.002],[3003.4,0.01001418]]]
["bitfinex","ETHUSD",1766316344445,[[3001.9,5.6185],[3001.5,0.001],[3001.3,0.43],[3001.0,0.001],[3000.5,0.34001418]],[[3002.4,0.002],[3002.5,0.329],[3002.6,0.328],[3002.7,0.002],[3002.8,0.002]]]
["bitfinex","ETHUSD",1766316409504,[[3000.9,5.8836272],[3000.5,0.001],[3000.3,0.43],[2998.0,0.20201254],[2997.6,0.06332445]],[[3001.5,0.657],[3001.6,0.002],[3001.9,0.01332445],[3002.1,0.38739854],[3002.6,4.19045133]]]
["bitfinex","ETHUSD",1766316447535,[[3000.9,0.001],[3000.7,4.1991],[3000.5,0.001],[3000.4,0.429],[2999.9,0.36433444]],[[3001.5,0.002],[3001.6,0.33],[3001.7,0.33],[3002.1,0.03820385],[3002.3,0.17414091]]]
["bitfinex","ETHUSD",1766316528048,[[3001.3,0.001],[3000.9,0.03432333],[3000.8,0.429],[3000.3,0.001],[2999.3,0.01332445]],[[3002.2,0.002],[3002.3,0.002],[3002.4,0.002],[3002.9,1.34824864],[3003.1,0.01332445]]]
["bitfinex","ETHUSD",1766316585888,[[3001.9,1.8712],[3001.6,0.001],[3001.3,0.56447726],[2998.2,1.06443546],[2920.0,36.11218275]],[[3002.4,0.002],[3002.6,0.89047726],[3002.7,0.002],[3003.5,0.01532445],[3003.6,0.40737344]]]
["bitfinex","ETHUSD",1766316609642,[[3001.6,0.001],[3001.3,0.001],[3001.1,0.428],[3000.9,0.429],[3000.5,0.03432777]],[[3002.3,0.43],[3002.4,0.002],[3002.5,0.0248794],[3002.6,0.329],[3002.7,0.002]]]
["bitfinex","ETHUSD",1766316672895,[[3001.5,1.4473],[3001.3,0.001],[3001.1,0.426],[3000.9,0.445],[2729.5,0.04969024]],[[3002.2,0.775],[3002.3,0.002],[3002.4,0.002],[3002.6,0.002],[3002.7,0.002]]]
["bitfinex","ETHUSD",1766316725728,[[3002.6,1.384],[3002.4,0.327],[3002.0,0.421],[3001.5,0.001],[3001.3,0.03431889]],[[3002.9,0.002],[3003.1,0.331],[3003.3,0.329],[3003.5,0.002],[3003.6,0.202]]]
["bitfinex","ETHUSD",1766316797149,[[3000.3,0.001],[3000.2,1.3306],[3000.0,0.001],[2999.9,0.001],[2999.6,0.417]],[[3001.2,1.00155742],[3001.3,0.319],[3001.6,0.01332445],[3001.7,1.1591339],[3001.8,0.01332445]]]
["bitfinex","ETHUSD",1766316837599,[[3001.0,1.2929],[3000.8,0.413],[3000.4,0.001],[3000.3,0.001],[3000.0,0.324]],[[3001.8,0.002],[3001.9,0.321],[3002.1,0.0248794],[3002.2,0.323],[3002.4,0.21332445]]]
["bitfinex","ETHUSD",1766316955114,[[3001.3,0.001],[3000.4,0.03432888],[3000.3,0.403],[3000.0,0.001]],[[3001.7,0.002],[3001.8,0.002],[3002.7,0.17462674],[3002.8,0.0268794]]]
["bitfinex","ETHUSD",1766317028999,[[3002.1,0.43115682],[3001.4,0.9214],[3001.3,0.001],[3001.1,0.397],[3000.4,0.04765333]],[[3002.4,0.9204],[3002.5,0.319],[3002.7,0.002],[3002.8,0.002],[3002.9,0.002]]]
["bitfinex","ETHUSD",1766317079624,[[3001.3,0.001],[3001.1,0.395],[3000.8,0.001],[3000.4,0.04765333],[2990.8,31.811]],[[3002.3,0.715],[3002.5,0.317],[3002.8,0.002],[3002.9,0.01532445],[3003.0,0.002]]]
["bitfinex","ETHUSD",1766317115475,[[2999.8,0.001],[2999.6,0.001],[2999.2,0.15],[2998.8,0.001],[2997.8,0.1874427]],[[3001.1,0.3408794],[3001.3,0.318],[3001.5,0.2],[3001.7,0.01332445]]]
["bitfinex","ETHUSD",1766317163039,[[3001.3,1.324],[3001.2,0.39],[3001.0,0.001],[3000.3,0.04665445],[2999.4,0.01432445]],[[3002.3,0.319],[3002.6,0.002],[3002.7,0.0248794],[3002.8,0.002],[3002.9,0.002]]]
["bitfinex","ETHUSD",1766317212795,[[3000.8,1.3189],[3000.1,0.388],[3000.0,0.001],[2999.9,0.9749794],[2997.0,7.19367463]],[[3001.4,0.32],[3001.5,0.9759794],[3001.6,0.002],[3001.7,0.002],[3002.2,0.21532445]]]
["bitfinex","ETHUSD",1766317249014,[[2999.2,1.3083],[2998.8,0.001],[2998.6,0.221],[2998.0,0.0045695],[2997.4,0.04668669]],[[3000.4,0.21332445],[3000.5,0.01332445],[3000.7,0.21332445],[3000.8,0.321],[3000.9,3.55220385]]]
["bitfinex","ETHUSD",1766317284591,[[3000.3,1.3455],[2999.6,0.384],[2999.5,0.384],[2999.4,0.001],[2998.5,0.04667445]],[[3000.8,1.3041],[3001.1,1.1591339],[3001.4,0.21532445],[3001.6,0.17620624],[3003.8,0.42332444]]]
["bitfinex","ETHUSD",1766317361103,[[3000.4,0.001],[3000.2,0.3621],[3000.1,0.38],[2999.4,0.001],[2999.2,0.04666667]],[[3001.1,0.385],[3001.2,0.002],[3001.3,0.002],[3001.4,0.0268794],[3001.5,0.324]]]
["bitfinex","ETHUSD",1766317393580,[[3000.1,0.363],[3000.0,0.001],[2999.9,0.001],[2999.7,0.378],[2999.5,0.378]],[[3000.3,0.378],[3000.6,1.2764],[3000.7,0.342],[3001.0,0.002],[3001.4,0.002]]]
["bitfinex","ETHUSD",1766317552073,[[2999.4,0.001],[2999.2,0.3639],[2999.1,0.001],[2998.3,0.358],[2998.0,0.03792507]],[[2999.8,1.47167],[3000.1,0.33],[3000.2,0.002],[3000.4,0.002],[3000.9,3.52732445]]]
["bitfinex","ETHUSD",1766317561554,[[2999.2,0.78064222],[2999.1,0.001],[2998.8,0.001],[2998.5,0.01432445],[2998.4,0.359]],[[3000.2,0.002],[3000.3,0.33],[3000.4,1.3053],[3000.7,0.002],[3001.0,0.002]]]
["bitfinex","ETHUSD",1766317695332,[[3000.1,0.347],[3000.0,0.001],[2999.9,0.001],[2999.5,0.001],[2997.4,2.01732445]],[[3000.7,0.347],[3000.8,0.002],[3001.0,0.4089],[3001.1,0.9574],[3016.2,13.23063277]]]
["bitfinex","ETHUSD",1766317773933,[[2999.9,0.001],[2999.5,0.85286563],[2999.4,0.001],[2999.3,0.001],[2998.9,0.01332445]],[[3000.3,0.4703],[3000.5,0.13354589],[3001.0,0.0248794],[3001.1,0.337],[3002.2,10.95437846]]]
["bitfinex","ETHUSD",1766317857200,[[2999.3,0.001],[2999.1,0.001],[2998.8,0.01432445],[2998.7,0.339],[2997.9,3.9]],[[2999.6,0.13357934],[2999.7,1.4187],[3000.1,0.002],[3000.3,0.337],[3000.6,0.0248794]]]
["bitfinex","ETHUSD",1766317946007,[[2999.3,0.001],[2998.9,0.16520504],[2998.6,0.33432445],[2998.5,0.001],[2998.2,0.01432445]],[[2999.6,0.16520504],[3000.1,0.002],[3000.2,0.002],[3000.5,0.0248794],[3339.0,0.00586976]]]
["bitfinex","ETHUSD",1766317994230,[[2999.1,0.13357978],[2999.0,0.01532445],[2998.8,0.01432445],[2998.6,0.32932445],[2998.5,0.001]],[[2999.8,0.001],[3000.1,1.5032],[3000.2,0.13556908],[3000.3,0.335],[3000.7,4.6751339]]]
["bitfinex","ETHUSD",1766318127891,[[2999.3,0.16422868],[2999.1,0.01532445],[2999.0,0.002],[2998.9,0.01332445],[2998.8,0.313]],[[2999.8,0.16522868],[2999.9,1.442],[3000.1,0.002],[3000.2,0.002],[3000.7,4.6751339]]]
["bitfinex","ETHUSD",1766318181771,[[2998.6,0.13660031],[2998.5,0.001],[2998.4,0.001],[2998.3,0.305],[2998.1,0.001]],[[2999.1,0.001],[2999.3,0.13660031],[2999.4,0.001],[2999.5,1.4524],[2999.8,0.001]]]
["bitfinex","ETHUSD",1766318292358,[[2999.0,0.306],[2998.9,0.002],[2998.8,0.002],[2998.6,0.01332445],[2998.5,0.001]],[[2999.6,1.4032],[2999.7,0.001],[2999.9,0.307],[3000.1,0.002],[3000.2,0.0268794]]]
["bitfinex","ETHUSD",1766318444630,[[3000.0,0.001],[2999.9,0.001],[2999.8,0.001],[2999.5,0.001],[2998.8,3.91432445]],[[3000.5,0.9449],[3000.6,0.002],[3001.1,0.04165139],[3001.2,0.002],[3001.6,0.21332445]]]
["bitfinex","ETHUSD",1766318478277,[[2999.7,0.29332445],[2999.6,0.281],[2999.4,0.01332445],[2999.3,0.001],[2999.2,0.01332445]],[[3000.2,0.002],[3000.6,0.002],[3000.7,1.3916],[3001.0,0.28],[3001.5,0.04364584]]]
["bitfinex","ETHUSD",1766318545972,[[3001.0,0.844],[3000.9,0.281],[3000.4,0.01332445],[3000.2,0.01332445],[3000.0,0.001]],[[3001.5,1.4066],[3001.6,0.002],[3001.7,0.002],[3001.9,0.002],[3002.0,0.001]]]
["bitfinex","ETHUSD",1766318582521,[[3001.5,0.281],[3001.4,0.001],[3001.3,0.28],[3000.9,0.001],[3000.4,0.01332445]],[[3002.2,1.4096],[3002.3,0.002],[3002.4,0.334],[3002.6,0.002],[3003.2,0.2]]]
["bitfinex","ETHUSD",1766318632458,[[3001.8,0.13344475],[3001.5,0.01432445],[3001.4,0.275],[3001.2,0.01332445],[3001.0,0.01332445]],[[3002.6,0.002],[3002.7,0.002],[3002.8,1.366],[3002.9,0.002],[3003.3,0.337]]]
["bitfinex","ETHUSD",1766318683332,[[3001.4,0.001],[3001.0,0.273],[3000.9,0.001],[3000.5,0.268],[2998.7,3.52732445]],[[3001.5,1.4034],[3002.0,0.002],[3002.2,3.516],[3002.3,0.733763],[3003.0,0.04362504]]]
["bitfinex","ETHUSD",1766318706423,[[3000.2,0.01332445],[3000.1,0.54],[3000.0,0.02608589],[2999.9,0.01332445],[2999.7,0.01332445]],[[3001.6,1.3934],[3001.7,0.54],[3001.8,0.338],[3002.0,0.002],[3002.2,0.002]]]
["bitfinex","ETHUSD",1766318756601,[[3001.6,0.8276489],[3001.5,0.01332445],[3001.3,0.01332445],[3001.2,0.267],[3001.0,0.01332445]],[[3002.8,1.4151],[3002.9,0.04362642],[3003.0,0.002],[3003.1,0.002],[3003.3,0.338]]]
["bitfinex","ETHUSD",1766318819087,[[3002.5,0.534],[3002.4,0.01332445],[3002.3,0.001],[3002.2,0.01332445],[3002.0,0.01432445]],[[3003.5,0.002],[3003.9,1.4724],[3004.1,0.002],[3004.2,0.002],[3004.6,3.88846412]]]
["bitfinex","ETHUSD",1766318922756,[[3002.7,0.79532445],[3002.6,0.001],[3002.4,0.01332445],[3001.6,0.03431556],[3001.4,0.01432445]],[[3003.4,1.4419],[3003.5,0.002],[3003.7,0.53732445],[3003.8,0.002],[3004.1,0.01860881]]]
["bitfinex","ETHUSD",1766318959814,[[3003.9,0.01332445],[3003.7,0.01332445],[3003.6,0.261],[3003.5,0.01332445],[3002.8,0.001]],[[3004.7,0.002],[3005.0,0.13336067],[3005.5,3.511],[3005.6,0.34],[3007.7,1.70810119]]]
["bitfinex","ETHUSD",1766318992648,[[3003.5,0.263],[3002.8,0.01432445],[3002.5,0.01332445],[3002.4,0.03430668],[3000.4,0.06432445]],[[3003.8,0.9543],[3003.9,0.3784],[3004.3,0.002],[3004.6,3.511],[3005.3,0.0333089]]]
["bitfinex","ETHUSD",1766319028329,[[3003.2,0.70846373],[3003.0,3.82534914],[3002.9,0.261],[3002.8,0.01432445],[3002.5,0.04663002]],[[3004.0,0.002],[3004.3,1.3376],[3004.7,0.002],[3004.8,0.341],[3007.2,0.01332445]]]
["bitfinex","ETHUSD",1766319077216,[[3004.2,0.27732445],[3004.1,0.01332445],[3003.9,0.01432445],[3003.7,0.01332445],[3003.4,0.27632445]],[[3005.3,1.2931],[3005.6,0.341],[3006.0,0.27932445],[3006.7,3.72132445],[3007.7,0.06332445]]]
["bitfinex","ETHUSD",1766319116634,[[3003.9,0.001],[3003.8,0.13336378],[3003.5,0.01332445],[3003.4,0.001],[3003.3,0.01332445]],[[3004.5,1.3329],[3004.7,0.002],[3004.9,0.34],[3005.0,0.13335622],[3009.4,14.3576425]]]
["bitfinex","ETHUSD",1766319176067,[[3004.5,0.53232445],[3004.4,0.26],[3004.1,0.01432445],[3004.0,0.001],[3003.9,0.01432445]],[[3005.3,1.3762],[3005.6,3.853],[3006.0,0.0353089],[3006.3,6.47],[3008.3,2.03244274]]]
["bitfinex","ETHUSD",1766319230581,[[3003.1,0.001],[3003.0,0.01432445],[3002.9,0.13440025],[3002.8,0.01432445],[3002.7,0.262]],[[3003.8,1.84031002],[3003.9,0.002],[3004.0,3.508],[3004.1,0.47940025],[3004.9,0.002]]]
["bitfinex","ETHUSD",1766319265171,[[3003.5,0.01332445],[3003.3,0.1487247],[3003.1,0.01432445],[3003.0,0.001],[3002.7,3.81202469]],[[3003.7,1.3446],[3003.9,0.002],[3004.2,0.346],[3004.4,0.13540025],[3005.2,0.0353089]]]
["bitfinex","ETHUSD",1766319317859,[[3004.0,0.91392445],[3003.7,0.27732445],[3003.5,0.01432445],[3003.3,0.01432445],[2999.4,9.9882794]],[[3004.4,0.51875],[3004.5,4.1967],[3004.9,0.9026],[3005.2,0.002],[3007.4,2.68008201]]]
["bitfinex","ETHUSD",1766319359103,[[3004.5,0.266],[3004.4,0.01332445],[3004.3,1.3313],[3004.2,0.01332445],[3002.9,0.67939312]],[[3004.9,0.9154],[3005.1,0.0333089],[3005.2,0.002],[3005.3,0.002],[3005.5,0.348]]]
["bitfinex","ETHUSD",1766319378836,[[3005.3,1.2456],[3005.1,0.9028],[3004.9,0.01332445],[3004.8,0.267],[3004.7,0.01332445]],[[3006.2,0.9104],[3006.3,0.122],[3006.4,0.9028],[3007.0,0.2],[3009.3,0.18729715]]]
["bitfinex","ETHUSD",1766319428904,[[3006.2,0.3889],[3006.1,0.9788],[3006.0,0.268],[3005.3,3.82434914],[3004.7,0.24660564]],[[3006.6,0.9877],[3007.0,0.0333089],[3007.1,0.347],[3007.5,0.002],[3007.6,0.002]]]
["bitfinex","ETHUSD",1766319437339,[[3005.6,0.3889],[3005.5,0.9798],[3005.3,0.269],[3005.0,0.01332445],[3004.9,0.9887]],[[3006.1,0.9877],[3006.2,0.347],[3007.2,3.508],[3007.3,1.0151089],[3007.5,6.472]]]
["bitfinex","ETHUSD",1766319507552,[[3002.8,0.001],[3002.5,0.3918],[3002.4,0.272],[3001.9,0.3737],[3001.5,0.01332445]],[[3003.9,0.9834],[3004.0,0.343],[3004.1,0.0333089],[3004.3,3.508],[3004.4,0.39832445]]]
["bitfinex","ETHUSD",1766319549921,[[3003.1,0.9177],[3003.0,0.274],[3002.8,0.001],[3002.6,0.922],[3002.4,0.01332445]],[[3003.9,0.002],[3004.1,0.922],[3004.3,0.341],[3004.7,0.002],[3005.0,0.0353089]]]
["bitfinex","ETHUSD",1766319574630,[[3004.0,0.3813],[3003.4,0.001],[3003.2,0.03329781],[3003.1,0.274],[3002.8,0.001]],[[3004.3,0.002],[3004.7,0.342],[3005.0,0.002],[3005.1,6.47],[3005.2,0.002]]]
["bitfinex","ETHUSD",1766319609032,[[3005.5,1.3251],[3005.4,0.273],[3004.8,0.13330156],[3004.3,0.04761007],[3004.2,3.81102469]],[[3006.0,0.002],[3006.2,0.009],[3006.3,0.002],[3006.4,0.002],[3006.5,0.002]]]
["bitfinex","ETHUSD",1766319640895,[[3006.5,0.3588],[3006.3,0.1332536],[3005.9,0.273],[3005.5,0.001],[3005.3,0.01332445]],[[3006.9,0.002],[3007.0,0.002],[3007.2,0.015],[3007.3,0.002],[3009.9,2.001]]]
["bitfinex","ETHUSD",1766319670659,[[3006.6,0.3766],[3006.5,1.2984],[3006.4,0.001],[3005.5,0.01432445],[3005.0,0.6927918]],[[3007.6,0.025],[3007.8,0.0333089],[3007.9,3.845],[3008.0,0.99933211],[3008.2,0.01532445]]]
["bitfinex","ETHUSD",1766319698851,[[3008.3,0.3789],[3008.2,0.9877],[3008.1,0.26373865],[3008.0,1.27078647],[3007.0,0.03425573]],[[3008.9,0.002],[3009.4,0.342],[3009.5,0.002],[3009.6,4.51811092],[3009.7,0.17413864]]]
["bitfinex","ETHUSD",1766319729508,[[3007.3,1.3069],[3007.2,0.20666],[3007.0,0.7607],[3006.6,0.001],[3006.4,0.001]],[[3008.4,0.8287],[3008.9,0.04663335],[3009.0,3.506],[3009.3,0.37289557],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766319795111,[[3007.0,1.3549],[3006.8,0.001],[3006.6,0.001],[3006.5,0.62],[3006.0,0.001]],[[3007.6,0.3758],[3007.7,0.42278],[3007.8,0.002],[3007.9,3.85],[3008.3,0.3618]]]
["bitfinex","ETHUSD",1766319820951,[[3006.5,0.001],[3006.4,0.001],[3006.3,0.001],[3006.2,0.001],[3006.1,0.3758]],[[3007.2,0.3738],[3007.3,0.345],[3007.4,0.13326159],[3007.5,0.002],[3007.7,0.002]]]
["bitfinex","ETHUSD",1766319871335,[[3004.5,1.3164],[3004.3,0.622],[3004.1,0.001],[3003.3,0.01332445],[3003.1,0.04662337]],[[3005.5,0.347],[3005.6,0.347],[3005.9,0.01332445],[3006.1,0.01332445],[3006.3,0.04663335]]]
["bitfinex","ETHUSD",1766319900179,[[3005.0,0.9023],[3004.9,0.347],[3004.8,0.001],[3004.6,0.001],[3004.5,0.276]],[[3005.7,0.002],[3005.9,0.347],[3006.0,0.002],[3006.3,0.01332445],[3006.4,0.35]]]
["bitfinex","ETHUSD",1766319938495,[[3004.8,1.3342],[3004.6,0.348],[3004.5,0.276],[3003.9,0.03329005],[3003.8,0.001]],[[3005.7,0.002],[3005.9,0.347],[3006.0,0.002],[3006.1,0.36032445],[3006.3,0.01332445]]]
["bitfinex","ETHUSD",1766319995981,[[3004.0,1.2872],[3003.6,0.43625535],[3003.5,0.001],[3003.4,0.001],[3003.1,0.275]],[[3004.6,0.002],[3004.7,0.351],[3005.0,0.43825535],[3005.1,0.01663755],[3005.3,0.01863755]]]
["bitfinex","ETHUSD",1766320021361,[[3003.8,1.2872],[3003.5,0.03429448],[3003.4,0.001],[3003.2,0.351],[3002.9,0.001]],[[3004.5,0.352],[3004.6,0.002],[3004.9,0.01663755],[3005.0,0.354],[3005.1,3.52563755]]]
["bitfinex","ETHUSD",1766320055407,[[3003.5,0.001],[3003.4,0.001],[3003.2,1.3415],[3003.1,0.13338868],[3001.1,0.66515546]],[[3004.4,0.01663755],[3004.5,0.002],[3004.6,0.002],[3004.7,0.04994645],[3004.8,3.862]]]
["bitfinex","ETHUSD",1766320143268,[[3003.6,1.339],[3003.3,0.363],[3003.1,0.03429892],[3002.6,0.001],[3002.5,0.001]],[[3004.2,0.002],[3004.3,0.365],[3004.4,0.358],[3004.5,0.002],[3004.6,0.002]]]
["bitfinex","ETHUSD",1766320236552,[[3003.5,0.36],[3003.4,1.3269],[3003.1,0.001],[3003.0,0.281],[3002.5,0.001]],[[3004.0,0.36],[3004.1,0.002],[3004.2,0.359],[3004.3,0.002],[3004.5,6.48863755]]]
["bitfinex","ETHUSD",1766320306675,[[3004.7,1.344],[3004.6,9.834e-05],[3004.4,0.001],[3004.0,0.28],[3003.5,0.001]],[[3005.0,0.6852],[3005.1,0.36],[3005.4,1.00209167],[3005.5,0.002],[3005.6,0.01863755]]]
["bitfinex","ETHUSD",1766320353567,[[3004.6,1.3251],[3004.4,0.366],[3004.1,0.28],[3003.7,0.001],[3003.3,0.04993425]],[[3005.1,0.367],[3005.2,0.002],[3005.3,0.002],[3005.4,0.363],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766320386231,[[3003.9,1.00025173],[3003.8,1.3071],[3003.5,0.282],[3003.2,0.001],[3002.9,0.001]],[[3004.7,0.366],[3005.1,1.05219818],[3005.2,0.002],[3005.3,0.01863755],[3005.5,3.94128708]]]
["bitfinex","ETHUSD",1766320428237,[[3000.4,0.001],[3000.3,1.3395],[2999.2,0.05097977],[2998.0,0.01663755],[2997.8,3.53663754]],[[3001.7,0.01663755],[3001.9,3.93928708],[3002.0,0.363],[3002.2,0.01663755],[3002.3,0.41264953]]]
["bitfinex","ETHUSD",1766320450155,[[3001.2,0.9866],[3001.1,0.3579],[3000.9,0.3983089],[3000.5,0.281],[3000.3,0.002]],[[3002.4,0.41294645],[3002.5,0.363],[3002.6,3.52663755],[3003.0,0.84110136],[3005.2,0.01199999]]]
["bitfinex","ETHUSD",1766320473908,[[3001.9,0.9546],[3001.6,0.364],[3001.2,0.281],[3001.0,0.002],[2990.9,0.071]],[[3002.4,0.001],[3002.5,0.001],[3002.7,0.364],[3002.8,0.364],[3003.0,0.01663755]]]
["bitfinex","ETHUSD",1766320529844,[[3002.1,1.3253],[3002.0,0.002],[3001.5,0.03531667],[3001.4,0.282],[3001.3,0.002]],[[3002.4,0.001],[3002.5,0.001],[3002.6,0.364],[3002.7,0.001],[3003.5,3.71]]]
["bitfinex","ETHUSD",1766320552688,[[3002.4,1.2815],[3002.0,0.002],[3001.5,0.646],[3001.4,0.002],[3001.0,0.03532222]],[[3002.7,0.001],[3003.1,0.365],[3003.8,0.002],[3003.9,0.01663755],[3004.0,0.0343089]]]
["bitfinex","ETHUSD",1766320596372,[[3002.4,0.002],[3002.3,0.002],[3002.1,0.366],[3001.8,0.04995089],[2999.4,10.23]],[[3003.5,0.001],[3003.6,0.002],[3003.7,0.001],[3003.8,0.002],[3004.0,0.49941004]]]
["bitfinex","ETHUSD",1766320641083,[[3002.1,1.2763],[3002.0,0.002],[3001.4,0.277],[3001.3,0.001],[3001.1,0.03532111]],[[3002.6,0.001],[3002.9,0.365],[3003.1,0.366],[3003.5,0.05094645],[3003.6,0.002]]]
["bitfinex","ETHUSD",1766320710869,[[3001.2,1.2876],[3001.1,0.002],[3001.0,0.002],[3000.8,0.002],[3000.3,0.002]],[[3002.1,0.362],[3002.2,0.35442751],[3002.4,3.52763755],[3002.5,6.47],[3002.6,0.01663755]]]
["bitfinex","ETHUSD",1766320770036,[[3000.9,1.32],[3000.8,0.002],[3000.7,0.002],[3000.1,0.002],[3000.0,0.277]],[[3001.6,0.001],[3001.7,0.362],[3001.8,0.001],[3001.9,0.001],[3002.0,3.52763755]]]
["bitfinex","ETHUSD",1766320788287,[[3000.9,0.002],[3000.4,1.342],[3000.1,0.002],[3000.0,0.276],[2999.6,0.002]],[[3001.5,0.001],[3001.6,0.01763755],[3001.7,3.873],[3001.8,0.01763755],[3001.9,0.001]]]
["bitfinex","ETHUSD",1766320857282,[[2999.1,1.2949],[2998.6,0.002],[2998.5,0.272],[2998.4,0.002],[2998.2,0.367]],[[3000.1,1.3668919],[3000.3,0.0343089],[3000.6,0.001],[3000.8,3.52763755],[3011.0,0.071]]]
["bitfinex","ETHUSD",1766320880654,[[2996.8,1.3715],[2996.1,0.44832317],[2995.9,0.01863755],[2995.3,0.01663755]],[[2998.1,0.365],[2998.2,0.3983089],[2998.6,0.01663755],[2998.8,0.2]]]
["bitfinex","ETHUSD",1766320911478,[[2990.3,0.9959],[2989.8,0.002],[2989.5,0.27],[2988.7,0.05009691],[2988.6,0.2]],[[2991.4,0.364],[2991.8,0.01663755],[2992.0,0.01663755],[2992.5,0.01663755],[2994.4,1.22954709]]]
["bitfinex","ETHUSD",1766320922512,[[2992.8,0.9959],[2992.5,0.272],[2992.1,0.01663755],[2991.9,0.05006112],[2991.6,0.21663755]],[[2994.4,0.01663755],[2994.6,0.01663755],[2994.8,0.01663755],[2995.0,0.58063755],[2995.1,0.17458583]]]
["bitfinex","ETHUSD",1766320945140,[[2992.2,0.268],[2991.4,0.002],[2991.2,0.21663755],[2991.0,0.05007118],[2990.8,0.01663755]],[[2994.0,0.01663755],[2994.1,0.361],[2994.2,0.01663755],[2994.4,3.53163755],[2994.6,0.01663755]]]
["bitfinex","ETHUSD",1766320978197,[[2989.2,0.38903755],[2989.1,0.03345488],[2989.0,0.01663755],[2988.9,0.9022],[2988.8,0.01663755]],[[2991.5,2.83717],[2991.6,0.36],[2991.8,0.01663755],[2992.0,0.21663755],[2992.9,0.53554633]]]
["bitfinex","ETHUSD",1766320980692,[[2988.4,0.3724],[2988.1,0.9022],[2987.3,0.01663755],[2986.5,0.01663755],[2986.3,0.37663755]],[[2990.6,5.388936],[2990.7,0.03350524],[2991.0,0.01663755],[2991.2,0.01663755],[2991.4,0.42214155]]]
["bitfinex","ETHUSD",1766321004492,[[2989.6,0.3735],[2989.3,0.265],[2989.2,0.01663755],[2987.9,0.202],[2987.7,0.002]],[[2990.9,0.3],[2991.7,0.05014279],[2991.8,0.201],[2991.9,3.515],[2992.0,0.37774618]]]
["bitfinex","ETHUSD",1766321048687,[[2992.2,1.334],[2991.6,0.263],[2991.3,0.01663755],[2991.0,0.05007118],[2980.8,0.071]],[[2992.7,0.001],[2993.0,3.516],[2993.1,0.357],[2993.5,0.001],[2993.7,0.03450524]]]
["bitfinex","ETHUSD",1766321072108,[[2990.5,1.3702],[2989.9,0.003],[2989.4,0.002],[2989.0,0.05009355],[2988.9,0.2]],[[2991.5,3.515],[2991.6,0.39065052],[2991.8,0.358],[2992.0,0.05014279],[2992.3,0.01663755]]]
["bitfinex","ETHUSD",1766321107406,[[2986.7,0.003],[2985.5,0.261],[2985.1,1.00591477],[2984.8,0.01663755],[2984.6,0.01663755]],[[2987.7,0.359],[2987.8,0.01663755],[2988.0,0.01663755],[2988.2,0.01663755],[2988.5,3.73163755]]]
["bitfinex","ETHUSD",1766321121727,[[2986.8,0.002],[2986.7,0.261],[2986.6,0.003],[2985.9,0.05012828],[2985.0,3.91663755]],[[2988.4,0.358],[2988.5,0.05014279],[2989.0,10.17629973],[2989.5,0.3850144],[2989.7,0.3874]]]
["bitfinex","ETHUSD",1766321138825,[[2990.9,1.3801],[2990.0,0.26],[2989.1,0.01663755],[2988.9,0.05009467],[2987.8,0.37463755]],[[2991.4,0.001],[2991.9,0.01663755],[2992.2,0.201],[2992.3,0.19138957],[2992.4,3.54850524]]]
["bitfinex","ETHUSD",1766321169093,[[2989.8,0.002],[2989.6,1.4215],[2989.0,0.259],[2988.6,0.03546048],[2987.0,0.01663755]],[[2990.3,0.358],[2991.0,0.05014279],[2991.1,3.525],[2991.2,0.42402061],[2991.4,0.40165195]]]
["bitfinex","ETHUSD",1766321185718,[[2991.3,0.4171],[2991.2,0.9088],[2990.7,0.258],[2990.1,0.002],[2990.0,0.002]],[[2992.1,0.359],[2992.2,0.001],[2992.4,0.001],[2992.7,0.01763755],[2992.8,0.03450524]]]
["bitfinex","ETHUSD",1766321251189,[[2991.2,0.3412],[2991.0,0.03343363],[2990.9,0.257],[2990.6,0.002],[2988.6,7.72109209]],[[2991.8,0.9904],[2992.0,0.36],[2992.1,0.001],[2992.3,0.001],[2992.5,0.001]]]
["bitfinex","ETHUSD",1766321264816,[[2991.7,0.3437],[2991.6,0.0896],[2991.3,0.002],[2990.9,0.257],[2990.6,0.05207565]],[[2992.3,1.3178],[2992.5,0.001],[2992.6,0.001],[2992.7,0.361],[2992.8,0.001]]]
["bitfinex","ETHUSD",1766321327007,[[2992.1,0.002],[2991.7,0.3417],[2991.3,0.002],[2991.2,0.002],[2991.1,3.9]],[[2992.6,0.9768],[2992.7,0.44],[2992.9,0.54108],[2993.0,0.001],[2993.1,0.001]]]
["bitfinex","ETHUSD",1766321371183,[[2991.5,0.03542804],[2991.4,0.002],[2991.2,0.002],[2990.8,0.3349],[2990.6,0.002]],[[2992.1,0.3368],[2992.5,0.4141],[2992.9,0.001],[2993.0,0.01663755],[2995.0,1.68401178]]]
["bitfinex","ETHUSD",1766321401022,[[2990.6,0.002],[2990.5,0.002],[2990.4,0.3363],[2990.3,0.002],[2990.2,0.002]],[[2991.1,1.3481],[2991.5,0.3405],[2991.6,0.03350524],[2992.1,0.48513346],[2992.3,0.50325939]]]
["bitfinex","ETHUSD",1766321427746,[[2992.3,0.001],[2992.2,0.13387127],[2991.6,3.91663755],[2991.4,0.05006671],[2991.2,0.21663755]],[[2993.2,0.001],[2993.4,0.944],[2993.5,1.00496398],[2993.6,0.4125],[2994.0,0.03350524]]]
["bitfinex","ETHUSD",1766321461390,[[2991.1,0.13591564],[2991.0,0.002],[2990.8,0.002],[2990.6,0.01863755],[2990.5,0.002]],[[2992.3,1.3697],[2992.4,0.13591564],[2993.0,0.01663755],[2993.1,0.50189691],[2993.2,0.01663755]]]
["bitfinex","ETHUSD",1766321493405,[[2991.7,0.40505048],[2991.2,0.01663755],[2991.1,3.9],[2990.7,0.2],[2990.6,0.01863755]],[[2992.6,0.03350524],[2992.7,1.3435],[2993.1,0.001],[2993.3,0.46939167],[2993.5,0.001]]]
["bitfinex","ETHUSD",1766321519971,[[2991.1,0.002],[2991.0,0.002],[2990.8,0.002],[2990.7,0.01663755],[2990.6,0.16935194]],[[2992.3,1.4329],[2992.4,0.13391384],[2992.9,0.001],[2993.0,0.03350524],[2993.1,6.93939167]]]
["bitfinex","ETHUSD",1766321565231,[[2991.1,0.002],[2991.0,0.002],[2990.8,0.002],[2990.6,0.002],[2990.2,0.002]],[[2991.8,0.4179],[2992.2,0.05014279],[2992.4,0.46839167],[2992.5,0.01663755],[2992.9,0.90470532]]]
["bitfinex","ETHUSD",1766321590164,[[2991.0,0.002],[2990.8,0.002],[2990.6,0.002],[2990.5,0.002],[2990.4,0.002]],[[2991.9,1.4014],[2992.3,0.03350524],[2992.4,0.6471],[2992.5,0.01763755],[2992.6,6.93839167]]]
["bitfinex","ETHUSD",1766321668199,[[2991.0,0.01663755],[2990.9,0.42375739],[2990.8,0.01663755],[2990.7,0.40711984],[2990.6,3.91663755]],[[2992.4,1.3745],[2992.5,0.001],[2992.9,0.42475739],[2993.2,6.471],[2993.5,0.48602922]]]
["bitfinex","ETHUSD",1766321690135,[[2991.0,0.4547408],[2990.8,4.34439494],[2990.6,0.01663755],[2990.3,0.002],[2990.2,0.21863755]],[[2992.4,1.4265],[2992.5,0.001],[2992.9,0.42675739],[2993.4,0.95401351],[2995.0,19.36663755]]]
["bitfinex","ETHUSD",1766321753653,[[2991.0,0.19],[2990.6,1.00438413],[2990.5,0.01663755],[2990.4,3.9],[2990.1,0.01863755]],[[2991.8,1.3388],[2991.9,0.001],[2992.3,0.001],[2992.4,0.4139134],[2992.5,0.001]]]
["bitfinex","ETHUSD",1766321786629,[[2989.6,0.10821048],[2989.5,0.002],[2989.2,0.002],[2989.1,0.01863755],[2988.9,0.01663755]],[[2990.6,1.3217],[2991.1,0.13397664],[2991.3,0.275],[2991.7,0.39327498],[2992.9,0.66664086]]]
["bitfinex","ETHUSD",1766321796405,[[2989.8,0.01663755],[2989.6,0.25880224],[2989.5,0.002],[2989.3,0.01663755],[2989.2,0.002]],[[2991.5,0.274],[2991.6,0.13395421],[2991.9,0.001],[2992.4,1.31887371],[2994.2,2.73849726]]]
["bitfinex","ETHUSD",1766321834371,[[2989.8,0.01663755],[2989.6,0.01663755],[2989.5,0.002],[2989.2,0.01863755],[2989.1,0.002]],[[2990.9,1.301],[2991.0,0.001],[2991.3,0.13497305],[2991.5,0.268],[2991.9,0.001]]]
["bitfinex","ETHUSD",1766321890663,[[2991.4,0.40996506],[2991.2,3.91663755],[2991.1,0.002],[2991.0,0.18263755],[2990.6,0.15052136]],[[2992.2,0.13488381],[2992.4,0.001],[2992.5,0.001],[2992.6,1.3009],[2995.0,1.68401178]]]
["bitfinex","ETHUSD",1766321953150,[[2992.9,0.01663755],[2992.7,0.16710337],[2992.5,0.01663755],[2992.4,0.173],[2992.3,0.01663755]],[[2993.8,0.15146582],[2994.1,1.3777],[2994.5,0.001],[2994.6,0.001],[2995.5,0.01663755]]]
["bitfinex","ETHUSD",1766321974097,[[2992.6,0.002],[2992.3,0.34963755],[2992.2,0.166],[2991.9,0.002],[2991.6,0.01663755]],[[2993.1,1.385],[2993.4,0.333],[2994.1,0.001],[2994.2,0.257],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766322007358,[[2994.2,0.01663755],[2994.0,0.15044209],[2993.6,0.17663755],[2993.4,0.01663755],[2992.8,0.67810501]],[[2995.3,1.3371],[2995.5,0.001],[2995.6,0.001],[2995.7,0.001],[2997.3,0.01663755]]]
["bitfinex","ETHUSD",1766322069681,[[2992.1,0.154],[2991.8,0.002],[2991.7,0.157],[2991.6,0.002],[2991.5,0.002]],[[2992.9,0.001],[2993.3,0.01663755],[2993.4,0.157],[2993.5,0.01663755],[2995.7,0.01763755]]]
["bitfinex","ETHUSD",1766322074179,[[2992.1,0.154],[2991.8,0.002],[2991.6,0.002],[2991.5,0.002],[2991.1,0.159]],[[2992.7,1.3495],[2992.9,0.001],[2993.3,0.01663755],[2993.5,0.01663755],[2994.6,6.627]]]
["bitfinex","ETHUSD",1766322118912,[[2991.9,0.16],[2991.8,0.002],[2991.6,0.002],[2991.5,3.902],[2991.3,0.002]],[[2992.4,0.9712],[2992.9,0.001],[2993.5,0.01663755],[2993.6,7.91246687],[2993.8,0.26863755]]]
["bitfinex","ETHUSD",1766322194602,[[2991.8,0.002],[2991.6,0.002],[2991.5,0.002],[2991.4,0.13591071],[2991.3,0.159]],[[2992.0,0.3952],[2992.1,0.9061],[2992.2,0.001],[2992.9,0.001],[2993.0,0.01763755]]]
["bitfinex","ETHUSD",1766322228858,[[2989.5,0.158],[2989.4,0.002],[2989.2,0.54498113],[2989.0,0.002],[2988.5,0.202]],[[2990.9,0.255],[2991.0,0.56261868],[2992.3,0.01663755],[2992.5,0.01663755],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766322268306,[[2987.2,0.002],[2986.6,0.003],[2986.5,0.159],[2985.7,0.323],[2985.2,0.23349859]],[[2987.9,0.9161],[2988.0,0.257],[2988.2,0.01663755],[2988.4,0.01663755],[2988.6,0.01663755]]]
["bitfinex","ETHUSD",1766322282944,[[2979.1,4.485e-05],[2978.0,0.01663755],[2977.9,1.60393356],[2977.8,0.01663755],[2977.7,0.6]],[[2980.5,0.01663755],[2980.7,0.01663755],[2980.9,0.01663755],[2981.0,17.366065],[2981.2,0.01663755]]]
["bitfinex","ETHUSD",1766322296341,[[2971.3,0.01663755],[2971.0,0.01663755],[2970.7,0.01663755],[2970.4,0.01663755],[2970.0,0.05030758]],[[2972.9,0.9534],[2973.0,0.255],[2973.7,0.17583722],[2974.3,0.01663755],[2974.4,3.0955]]]
["bitfinex","ETHUSD",1766322319614,[[2970.8,1.1024],[2970.1,0.02017044],[2969.9,0.0538416],[2969.8,0.2],[2969.7,0.02017044]],[[2972.6,0.4024],[2972.7,0.9622],[2972.8,0.02017044],[2973.1,0.02017044],[2973.3,0.02017044]]]
["bitfinex","ETHUSD",1766322329906,[[2972.7,0.157],[2972.6,0.9454],[2972.3,0.02017044],[2972.1,0.02017044],[2971.6,0.02017044]],[[2974.3,0.9622],[2974.4,0.4024],[2975.3,0.001],[2975.4,0.02017044],[2975.6,0.02017044]]]
["bitfinex","ETHUSD",1766322366265,[[2970.5,0.9328],[2970.2,0.157],[2969.7,0.02017044],[2969.5,0.02017044],[2969.3,0.02017044]],[[2972.3,1.3902],[2972.5,0.02017044],[2972.9,0.26917044],[2974.2,0.07017044],[2974.8,1.43742852]]]
["bitfinex","ETHUSD",1766322377473,[[2973.5,1.0898],[2972.9,0.02017044],[2972.3,0.05381441],[2972.2,0.2],[2972.0,0.02017044]],[[2974.8,0.3857],[2974.9,1.0045],[2975.2,0.001],[2975.3,0.001],[2975.6,0.02017044]]]
["bitfinex","ETHUSD",1766322409637,[[2973.0,0.157],[2972.8,0.02017044],[2972.4,1.02787044],[2971.9,0.02017044],[2971.7,0.05382121]],[[2973.8,0.4196],[2973.9,1.0042],[2974.5,0.246],[2975.4,0.02017044],[2975.6,0.02017044]]]
["bitfinex","ETHUSD",1766322426464,[[2972.5,0.9973],[2972.4,0.17717044],[2972.1,0.02017044],[2971.9,0.02017044],[2971.1,0.47692462]],[[2974.1,0.246],[2974.4,0.4429],[2974.5,0.9928],[2975.0,0.02017044],[2975.6,0.22017044]]]
["bitfinex","ETHUSD",1766322439092,[[2974.9,1.1543],[2974.4,0.02017044],[2974.1,0.02017044],[2973.7,0.02017044],[2973.5,0.02017044]],[[2975.8,0.001],[2976.4,0.247],[2977.0,0.02117044]]]
["bitfinex","ETHUSD",1766322479521,[[2974.5,0.157],[2974.0,0.9751],[2973.9,0.12137044],[2973.8,0.002],[2973.3,0.02017044]],[[2975.3,1.0149],[2975.4,0.4455],[2976.1,0.245],[2976.9,0.02017044],[2977.0,0.001]]]
["bitfinex","ETHUSD",1766322511882,[[2976.7,0.158],[2975.8,0.002],[2975.4,0.02017044],[2975.2,0.03361118],[2974.5,4.93047044]],[[2977.6,0.001],[2977.7,0.457],[2978.2,0.001]]]
["bitfinex","ETHUSD",1766322531457,[[2978.0,1.1203],[2977.7,0.158],[2976.8,0.02017044],[2976.6,0.02017044],[2974.9,0.02017044]],[[2979.0,1.4394],[2979.2,0.246],[2979.4,0.001],[2979.6,0.001],[2979.7,10.27117044]]]
["bitfinex","ETHUSD",1766322554328,[[2975.9,1.1919],[2975.8,0.002],[2975.6,0.1141],[2975.1,3.92017044],[2975.0,0.03561344]],[[2976.7,0.4417],[2976.8,0.9981],[2977.0,0.246],[2977.3,0.185438],[2977.8,0.02017044]]]
["bitfinex","ETHUSD",1766322591380,[[2976.1,0.162],[2976.0,0.002],[2975.9,1.0004],[2975.8,0.1136],[2975.5,0.002]],[[2976.7,1.4341],[2977.0,0.001],[2977.2,0.001],[2977.4,0.246],[2977.6,0.02017044]]]
["bitfinex","ETHUSD",1766322610590,[[2978.9,0.1079],[2978.8,0.9935],[2977.7,0.02017044],[2977.5,0.03358522]],[[2979.9,0.6776],[2980.0,1.023],[2980.7,0.22017044],[2980.8,0.13448519],[2982.2,3.56717044]]]
["bitfinex","ETHUSD",1766322665161,[[2979.8,0.2582],[2979.2,0.163],[2978.1,0.22017044],[2977.9,0.05375115],[2977.7,0.02017044]],[[2980.3,0.001],[2980.6,0.248],[2980.7,0.4392],[2980.8,1.0346],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766322674490,[[2978.9,0.996],[2978.8,0.4205],[2977.7,0.02017044],[2977.5,0.05575566],[2971.0,19.1765588]],[[2979.7,1.20678],[2979.8,0.248],[2979.9,0.4392],[2981.4,19.37017044],[2984.4,11.9647021]]]
["bitfinex","ETHUSD",1766322726487,[[2978.4,1.3589],[2978.3,0.165],[2978.0,0.002],[2977.5,0.002],[2977.1,3.95376017]],[[2978.9,0.001],[2979.1,0.4202],[2979.2,1.0568],[2979.3,0.251],[2979.6,0.02017044]]]
["bitfinex","ETHUSD",1766322754917,[[2978.4,0.168],[2978.3,1.0042],[2978.1,0.3479],[2977.5,0.02217044],[2977.2,0.0355886]],[[2979.0,1.3753],[2979.3,0.255],[2979.8,0.02017044],[2980.0,0.02117044],[2980.1,0.4076912]]]
["bitfinex","ETHUSD",1766322812389,[[2979.4,1.0142],[2979.3,0.309],[2978.6,0.002],[2978.5,0.002],[2978.3,0.05574664]],[[2980.0,1.4113],[2980.3,0.261],[2980.7,0.001],[2981.2,0.02117044],[2981.3,10.25]]]
["bitfinex","ETHUSD",1766322822738,[[2979.9,1.2937],[2979.6,0.169],[2979.5,0.002],[2979.3,0.002],[2977.1,3.81471861]],[[2980.5,1.017],[2980.6,0.262],[2980.7,0.4271],[2981.4,0.02017044],[2983.4,0.99091702]]]
["bitfinex","ETHUSD",1766322867596,[[2978.7,0.002],[2978.6,0.002],[2978.5,0.002],[2978.4,0.174],[2977.8,3.92017044]],[[2979.0,1.3648],[2979.6,0.266],[2980.1,0.02017044],[2980.3,0.02117044],[2989.8,0.071]]]
["bitfinex","ETHUSD",1766322903331,[[2972.6,0.1592],[2972.2,0.438],[2971.5,1.3857135],[2971.3,0.003],[2970.8,0.03516854]],[[2973.8,0.9469],[2974.3,0.02017044],[2974.5,0.28517044],[2974.7,0.02017044],[2974.9,0.02017044]]]
["bitfinex","ETHUSD",1766322925977,[[2970.0,0.9751],[2969.9,0.173],[2969.4,0.002],[2969.3,0.02017044],[2969.0,0.02017044]],[[2971.4,1.2847],[2971.7,0.264],[2972.0,0.02017044],[2972.1,0.8231],[2972.2,0.02017044]]]
["bitfinex","ETHUSD",1766322930513,[[2968.3,0.7839],[2968.2,0.173],[2968.1,0.002],[2967.6,0.0538677],[2967.4,0.22017044]],[[2970.1,1.2847],[2970.4,0.02017044],[2970.5,0.81788379],[2972.2,0.07017044],[2972.4,0.02017044]]]
["bitfinex","ETHUSD",1766322968024,[[2970.0,0.002],[2969.4,0.9085],[2969.3,0.1641],[2968.8,0.02217044],[2968.5,0.02017044]],[[2970.8,0.3638],[2971.0,0.03368379],[2971.3,0.9085],[2971.4,0.02017044],[2971.5,0.262]]]
["bitfinex","ETHUSD",1766322970732,[[2969.3,0.002]],[[2971.6,1.01147518],[2971.8,0.262],[2972.1,0.02017044]]]
["bitfinex","ETHUSD",1766322992964,[[2970.7,0.172],[2970.6,1.0875],[2969.8,0.02017044],[2969.6,0.02017044],[2969.4,0.02017044]],[[2971.7,0.3586],[2971.8,0.9494],[2972.1,0.263],[2972.6,0.05385423],[2972.8,0.02017044]]]
["bitfinex","ETHUSD",1766323027458,[[2969.9,0.174],[2969.5,0.9085],[2969.4,0.3368],[2968.9,0.02017044],[2968.7,0.05385521]],[[2971.0,0.001],[2971.6,0.05485423],[2971.7,0.26],[2971.8,0.02017044]]]
["bitfinex","ETHUSD",1766323058813,[[2969.9,0.002],[2969.7,0.173],[2969.6,0.002],[2969.3,0.02017044],[2969.1,0.02017044]],[[2971.6,0.001],[2972.0,0.03368379],[2972.6,0.02017044],[2973.0,3.57017044],[2973.1,1.01157068]]]
["bitfinex","ETHUSD",1766323088348,[[2971.3,0.173],[2971.0,1.343],[2970.4,0.02017044],[2970.2,0.02017044],[2969.9,0.03367116]],[[2971.9,1.3287],[2972.4,0.001],[2972.5,0.001],[2972.8,0.05485423],[2973.7,3.549]]]
["bitfinex","ETHUSD",1766323096865,[[2973.4,1.516],[2972.4,0.02017044],[2972.2,0.05381555],[2968.7,10.402],[2968.6,7.79047701]],[[2973.9,0.001],[2974.0,0.001],[2974.2,0.001],[2974.4,1.3287],[2974.9,0.257]]]
["bitfinex","ETHUSD",1766323125715,[[2972.6,0.002],[2972.5,0.174],[2972.4,0.002],[2972.1,1.2788],[2971.6,0.02017044]],[[2973.1,1.2863],[2973.7,0.03368379],[2973.8,0.257],[2974.0,0.02017044],[2974.2,0.02017044]]]
["bitfinex","ETHUSD",1766323160430,[[2974.0,0.3409],[2973.9,0.9384],[2973.7,0.175],[2972.7,0.02017044],[2972.5,0.02017044]],[[2974.5,0.001],[2974.7,0.6199],[2974.8,0.9296],[2975.1,0.001],[2975.3,0.02017044]]]
["bitfinex","ETHUSD",1766323180207,[[2974.6,1.2854],[2974.5,0.175],[2973.5,0.02217044],[2973.1,0.05380536],[2971.7,1.67972798]],[[2975.1,0.001],[2975.3,1.2697],[2975.5,0.001],[2975.6,0.258],[2975.7,6.471]]]
["bitfinex","ETHUSD",1766323240752,[[2974.4,1.5278],[2973.8,0.02017044],[2973.5,0.002],[2973.4,0.02017044],[2972.8,1.67105844]],[[2975.1,0.9506],[2975.2,0.3754],[2975.6,0.261],[2975.9,0.5312]]]
["bitfinex","ETHUSD",1766323257684,[[2973.5,0.002],[2973.4,0.177],[2973.2,0.3552],[2973.1,0.9956],[2972.4,0.02217044]],[[2973.9,0.9506],[2974.0,0.3754],[2974.4,0.001],[2974.5,0.262],[2974.7,0.40908379]]]
["bitfinex","ETHUSD",1766323298167,[[2976.1,0.178],[2976.0,0.002],[2975.8,0.39167044],[2975.7,0.9629],[2975.4,0.02017044]],[[2976.6,0.911],[2976.7,0.3594],[2977.0,0.03368379],[2977.1,0.264],[2977.4,1.21273]]]
["bitfinex","ETHUSD",1766323322035,[[2976.0,0.002],[2975.7,0.3715],[2975.6,0.9629],[2975.5,0.19917044],[2974.9,0.002]],[[2976.4,1.2704],[2976.5,0.265],[2976.8,0.20017044],[2977.1,10.25],[2977.8,0.405504]]]
["bitfinex","ETHUSD",1766323340297,[[2976.5,1.4462],[2976.1,0.02017044],[2975.9,0.02017044],[2973.7,2.03099999],[2970.5,14.55256644]],[[2977.1,0.9856],[2977.2,0.3413],[2977.4,0.267],[2977.6,0.001],[2980.2,0.03017043]]]
["bitfinex","ETHUSD",1766323373793,[[2974.9,1.4934],[2974.3,0.002],[2974.1,0.002],[2974.0,0.02017044],[2973.9,0.40937781]],[[2975.7,1.2766],[2976.0,0.001],[2976.1,0.267],[2976.5,0.03368379],[2976.6,10.25]]]
["bitfinex","ETHUSD",1766323405112,[[2975.5,0.9811],[2975.3,0.181],[2975.0,0.02017044],[2974.8,0.02017044],[2974.3,0.05379179]],[[2976.3,0.001],[2976.4,0.001],[2976.5,0.6124],[2976.6,0.9064],[2977.2,11.19108379]]]
["bitfinex","ETHUSD",1766323430761,[[2975.8,0.92867044],[2975.7,0.181],[2975.6,0.002],[2975.5,0.02217044],[2975.3,0.02017044]],[[2976.8,0.001],[2977.2,1.3351],[2977.5,0.268],[2977.7,10.25],[2977.8,7.39867044]]]
["bitfinex","ETHUSD",1766323460022,[[2973.8,0.9041],[2973.7,0.181],[2973.5,0.0139],[2973.4,0.002],[2973.2,0.02217044]],[[2974.6,0.3558],[2974.7,0.30068379],[2975.1,0.9832],[2975.7,0.183],[2980.5,14.53322665]]]
["bitfinex","ETHUSD",1766323503311,[[2974.7,0.181],[2974.5,0.9844],[2974.3,0.0179],[2974.0,0.02017044],[2972.4,4.19809209]],[[2975.2,0.3625],[2975.3,0.9902],[2975.4,0.267],[2975.8,0.001],[2976.4,1.01608379]]]
["bitfinex","ETHUSD",1766323520335,[[2973.1,0.002],[2973.0,0.002],[2972.9,0.9899],[2972.8,0.182],[2972.7,0.0359]],[[2973.4,0.3451],[2973.7,0.9664],[2973.9,0.267],[2974.6,0.182],[2978.3,0.17671555]]]
["bitfinex","ETHUSD",1766323584885,[[2973.5,0.002],[2973.2,1.2086],[2972.8,0.20517044],[2972.6,0.02217044],[2970.6,0.00999999]],[[2973.8,0.6419],[2973.9,0.9648],[2974.6,0.9658],[2974.7,0.001],[2975.2,0.21041597]]]
["bitfinex","ETHUSD",1766323598039,[[2973.7,1.1974],[2973.6,0.185],[2973.5,0.002],[2973.4,0.002],[2972.8,3.92017044]],[[2974.3,0.3722],[2974.4,1.2187],[2974.6,0.001],[2974.7,0.001],[2975.4,0.03368379]]]
["bitfinex","ETHUSD",1766323651278,[[2971.7,0.9154],[2971.6,0.3441],[2971.4,0.002],[2971.3,0.189],[2970.7,0.22017044]],[[2972.3,0.27],[2972.5,0.363],[2972.6,0.9474],[2973.1,0.05385423],[2973.3,0.52283001]]]
["bitfinex","ETHUSD",1766323668389,[[2969.7,0.9601],[2969.6,0.3714],[2969.5,0.79606644],[2969.4,0.19],[2968.3,0.05385975]],[[2970.4,0.3524],[2970.5,0.9529],[2970.7,0.27],[2970.9,0.03368379],[2971.2,0.02017044]]]
["bitfinex","ETHUSD",1766323708394,[[2969.9,0.002],[2969.7,1.2945],[2969.5,0.192],[2969.0,0.02217044],[2968.9,0.2]],[[2970.4,1.3084],[2970.7,0.27],[2971.2,0.9602],[2971.5,0.05385423],[2973.0,0.66493672]]]
["bitfinex","ETHUSD",1766323720179,[[2970.0,0.191],[2969.6,0.02017044],[2969.5,0.002],[2968.8,0.96897044],[2967.4,0.02017044]],[[2971.2,0.372],[2971.3,1.2198],[2971.7,0.001],[2971.8,0.9488],[2973.3,4.22802555]]]
["bitfinex","ETHUSD",1766323742854,[[2970.0,0.191],[2969.7,0.02017044],[2969.5,0.002],[2969.4,0.02017044],[2969.3,0.03567797]],[[2971.4,0.271],[2971.9,0.001],[2972.5,0.05385423],[2972.8,6.67]]]
["bitfinex","ETHUSD",1766323794952,[[2970.2,1.3318],[2969.8,0.002],[2969.7,0.191],[2969.5,0.002],[2968.4,1.42367444]],[[2970.8,0.6438],[2970.9,0.997],[2971.0,0.001],[2971.4,0.001],[2971.7,0.998]]]
["bitfinex","ETHUSD",1766323819692,[[2961.7,0.3748],[2961.4,0.13524776],[2961.1,0.21565025],[2960.9,0.02365025],[2960.5,0.02365025]],[[2963.5,0.03376211],[2963.9,0.02365025],[2964.1,0.02365025],[2965.7,0.07365025],[2966.0,0.03365024]]]
["bitfinex","ETHUSD",1766323821276,[[2962.6,0.9494],[2962.3,0.192],[2962.1,0.39845025],[2961.8,0.02365025],[2961.6,0.05741578]],[[2963.8,0.3603],[2964.8,0.05741236],[2965.0,0.02365025],[2965.2,0.02365025],[2966.5,0.07365025]]]
["bitfinex","ETHUSD",1766323848682,[[2968.5,0.9273],[2968.4,0.5338],[2968.0,0.002],[2967.8,0.2],[2967.1,0.05735319]],[[2970.3,0.001],[2970.4,0.02365025],[2970.6,0.05841236],[2970.8,0.29365025]]]
["bitfinex","ETHUSD",1766323870189,[[2962.8,1.0946],[2962.7,0.3634],[2962.5,0.02365025],[2962.4,0.002],[2962.2,0.05740894]],[[2964.6,0.3706],[2964.9,0.05741236],[2965.1,0.29065025],[2965.5,0.42915425],[2965.9,0.2]]]
["bitfinex","ETHUSD",1766323896239,[[2963.0,0.9552],[2962.9,0.3431],[2962.5,0.03375527],[2962.4,0.21465025],[2962.1,0.02365025]],[[2964.9,0.3511],[2965.0,6.374255],[2965.1,0.03376211],[2965.2,0.28865025],[2965.7,0.22365025]]]
["bitfinex","ETHUSD",1766323907179,[[2961.5,0.9552],[2961.0,0.192],[2960.6,0.02365025],[2960.4,0.05742946],[2960.3,0.2]],[[2962.9,0.3511],[2963.5,0.05741236],[2963.7,0.02365025],[2964.4,0.22365025],[2965.3,0.051]]]
["bitfinex","ETHUSD",1766323928398,[[2961.2,0.192],[2961.1,0.9495],[2960.5,0.02365025],[2960.1,0.02365025],[2959.3,0.02365025]],[[2962.8,0.3579],[2962.9,0.03376211],[2963.4,0.02365025],[2963.5,0.263],[2963.6,0.02365025]]]
["bitfinex","ETHUSD",1766323949615,[[2952.1,0.3473],[2951.3,0.191],[2949.7,0.02365025],[2949.5,0.02365025],[2949.4,1.68416995]],[[2954.3,12.11548225],[2954.4,0.04230977],[2954.5,0.02365025],[2954.6,0.84418302],[2955.0,0.02365025]]]
["bitfinex","ETHUSD",1766323955932,[[2955.8,0.3538],[2955.7,1.0337],[2955.5,0.191],[2955.4,0.02365025],[2955.0,0.05749119]],[[2957.7,8.609003],[2957.8,0.83744227],[2958.3,0.02365025],[2958.6,0.02365025],[2958.8,0.22365025]]]
["bitfinex","ETHUSD",1766323974543,[[2954.9,0.22365025],[2954.8,0.191],[2954.5,0.42915425],[2953.1,0.02365025],[2952.9,1.67388476]],[[2957.2,0.40499714],[2957.9,5.88165245],[2958.8,9.37546531],[2958.9,0.02365025]]]
["bitfinex","ETHUSD",1766323998294,[[2959.1,0.555],[2958.9,1.5135],[2958.5,0.05745116],[2958.2,0.21465025],[2958.0,0.02365025]],[[2960.7,3.00668671],[2960.9,0.201],[2961.5,0.02365025],[2962.2,7.64083862],[2962.4,0.02365025]]]
["bitfinex","ETHUSD",1766324022864,[[2958.5,1.58982897],[2958.1,0.4305],[2957.8,1.3526],[2957.7,0.02365025],[2957.1,0.02365025]],[[2960.4,0.02365025],[2960.6,3.28823645],[2960.8,5.88165245],[2961.0,0.02365025]]]
["bitfinex","ETHUSD",1766324046667,[[2960.0,0.65248412],[2959.5,0.555],[2959.4,0.555],[2959.0,0.02365025],[2958.8,0.02365025]],[[2961.1,0.001],[2961.6,0.04220691],[2961.8,0.02465025],[2962.6,0.02365025],[2962.8,0.02365025]]]
["bitfinex","ETHUSD",1766324058518,[[2960.5,0.75],[2960.3,1.2959],[2960.2,1.11],[2960.0,0.65448412],[2957.6,4.12643597]],[[2961.1,0.001],[2961.8,0.001],[2962.1,0.001],[2962.3,0.04319694],[2965.8,12.3032021]]]
["bitfinex","ETHUSD",1766324096375,[[2960.7,0.199],[2960.6,1.6641],[2960.3,0.555],[2960.1,0.555],[2959.2,0.02365025]],[[2961.9,0.02365025],[2962.1,0.02465025],[2962.3,0.02465025],[2962.6,6.47],[2962.7,0.001]]]
["bitfinex","ETHUSD",1766324113333,[[2963.1,0.201],[2963.0,0.555],[2962.7,1.931],[2962.1,0.03375983],[2962.0,0.02365025]],[[2964.1,0.001],[2964.6,0.001],[2964.8,0.02365025],[2965.0,0.02365025],[2965.2,0.02465025]]]
["bitfinex","ETHUSD",1766324123954,[[2960.9,0.002],[2959.2,0.19949439],[2959.0,0.02365025],[2958.9,3.556],[2958.8,2.65213518]],[[2962.8,30.0],[2962.9,0.02365025],[2963.1,0.02365025],[2963.3,0.02365025],[2963.4,0.2]]]
["bitfinex","ETHUSD",1766324154994,[[2959.6,0.6145],[2959.4,4.17332],[2959.1,0.207],[2958.5,0.002],[2957.4,3.556]],[[2960.8,0.001],[2961.3,0.47865025],[2961.5,0.02365025],[2961.6,10.25],[2961.9,0.99199937]]]
["bitfinex","ETHUSD",1766324185372,[[2959.0,475.42551673],[2958.9,0.002],[2958.5,0.002],[2958.2,0.002],[2958.1,6.4705]],[[2959.6,30.0],[2959.7,0.257],[2959.9,6.47],[2960.0,0.02365025],[2960.1,0.2]]]
["bitfinex","ETHUSD",1766324218396,[[2958.1,1e-08],[2957.3,0.002],[2956.8,3.32795025],[2956.6,0.02365025],[2956.4,0.02365025]],[[2958.7,0.259],[2958.8,0.2],[2959.3,0.405504],[2959.4,0.605504],[2959.6,0.001]]]
["bitfinex","ETHUSD",1766324221325,[[2958.4,0.02365025],[2958.2,1.33215025],[2958.1,1.7828],[2957.9,0.02365025],[2957.7,0.02365025]],[[2959.5,0.259],[2959.6,0.001],[2960.2,0.001],[2960.3,0.213],[2961.1,0.19632072]]]
["bitfinex","ETHUSD",1766324250843,[[2962.4,2.08573359],[2962.2,0.555],[2961.3,4.44545025],[2961.1,3.09065025],[2959.8,3.9]],[[2963.4,0.257],[2963.7,0.667],[2963.8,0.2],[2964.0,6.47],[2964.2,1.01556749]]]
["bitfinex","ETHUSD",1766324269698,[[2961.9,0.02365025],[2961.7,0.57865025],[2961.6,0.74065503],[2961.5,0.03376667],[2961.4,0.57865025]],[[2962.9,0.258],[2963.0,0.001],[2963.6,0.2],[2963.7,0.405504],[2964.0,10.25]]]
["bitfinex","ETHUSD",1766324319348,[[2964.6,0.57865025],[2964.5,1.50086503],[2964.3,6.41625025],[2963.2,0.57865025],[2963.0,3.78565025]],[[2966.3,29.256931],[2966.4,0.001],[2966.5,0.001],[2966.6,0.001],[2966.8,0.2]]]
["bitfinex","ETHUSD",1766324329287,[[2964.6,2.725],[2964.5,1.112],[2964.4,0.555],[2964.3,0.02365025],[2964.2,1.665]],[[2965.7,0.2],[2966.1,0.405504],[2966.2,0.255],[2966.4,0.001],[2968.0,0.24573462]]]
["bitfinex","ETHUSD",1766324373556,[[2964.1,0.03373705],[2964.0,0.64629527],[2963.9,3.363],[2963.8,3.64745025],[2963.5,0.02365025]],[[2965.1,0.001],[2965.6,0.001],[2965.7,0.2],[2965.9,1.01383718],[2966.3,0.001]]]
["bitfinex","ETHUSD",1766324394096,[[2962.6,1.062],[2962.0,0.555],[2961.8,0.89096325],[2961.7,0.557],[2961.4,0.58065025]],[[2963.3,6.47],[2963.4,0.256],[2963.9,0.2]]]
["bitfinex","ETHUSD",1766324432173,[[2963.0,1.11],[2962.9,3.3408],[2962.7,2.84625025],[2962.5,0.02365025],[2962.2,0.57865025]],[[2963.8,0.001],[2963.9,0.259],[2964.6,6.47],[2964.7,10.25],[2964.9,0.2]]]
["bitfinex","ETHUSD",1766324444093,[[2964.1,1.11],[2963.5,0.002],[2963.3,5.8305],[2963.1,0.555],[2963.0,2.24365025]],[[2964.5,4.718],[2964.6,6.876504],[2964.8,0.26],[2965.0,0.001],[2965.1,0.001]]]
["bitfinex","ETHUSD",1766324466136,[[2963.0,0.557],[2962.8,0.239],[2962.2,3.6861],[2962.1,2.5262],[2962.0,2.213241]],[[2963.6,7.117],[2963.9,0.405504],[2964.3,10.807],[2964.5,2.03],[2964.6,0.001]]]
["bitfinex","ETHUSD",1766324513504,[[2962.1,0.244],[2962.0,1.112],[2961.9,0.002],[2961.1,5.4531],[2960.9,0.57865025]],[[2962.5,4.722643],[2962.6,0.405504],[2962.7,0.2],[2962.9,0.2846504],[2963.1,0.605504]]]
["bitfinex","ETHUSD",1766324562016,[[2960.7,0.002],[2960.5,0.249],[2960.1,0.002],[2959.9,0.002],[2959.7,2.89055025]],[[2961.4,8.015747],[2961.5,0.405504],[2961.7,0.27],[2962.0,0.755],[2962.1,0.05]]]
["bitfinex","ETHUSD",1766324592748,[[2960.6,2.775],[2960.5,2.777],[2960.2,0.555],[2960.1,0.002],[2959.9,0.002]],[[2961.1,7.907289],[2961.2,0.63283327],[2961.3,6.32833272],[2961.5,0.273],[2961.6,0.2]]]
["bitfinex","ETHUSD",1766324608145,[[2958.7,0.555],[2958.5,0.808],[2958.1,0.02365025],[2958.0,5.2526],[2957.8,0.02365025]],[[2959.4,1.261],[2959.6,0.275],[2960.2,0.01542846],[2960.3,0.05],[2960.4,0.405504]]]
["bitfinex","ETHUSD",1766324643098,[[2959.5,0.555],[2959.3,0.002],[2959.0,0.257],[2958.7,3.0779],[2956.9,0.557]],[[2960.1,30.0],[2960.2,0.01542846],[2960.3,0.405504],[2960.4,0.277],[2960.7,7.54550884]]]
["bitfinex","ETHUSD",1766324701679,[[2958.7,3.03192625],[2957.2,0.02365025],[2957.0,1.0392894],[2956.9,4.12443597],[2956.8,0.02365025]],[[2960.2,0.405504],[2960.5,6.62376118],[2960.6,0.405504],[2960.8,0.25],[2960.9,1.01567869]]]
["bitfinex","ETHUSD",1766324715322,[[2959.9,0.27068],[2959.8,2.7068],[2959.7,2.7402],[2959.3,0.57865025],[2959.1,0.02365025]],[[2960.9,0.282],[2961.0,0.001],[2961.2,6.32833272],[2961.3,0.406504],[2961.5,0.2]]]
["bitfinex","ETHUSD",1766324740552,[[2959.9,1.11],[2959.8,4.283],[2959.3,0.821],[2959.1,5.2784],[2957.4,4.90158271]],[[2960.3,0.284],[2960.7,6.32833272],[2960.8,0.001],[2960.9,0.001],[2961.1,0.405504]]]
["bitfinex","ETHUSD",1766324779809,[[2960.6,1.329],[2960.4,5.0261],[2960.0,0.02365025],[2959.8,0.02365025],[2728.0,0.0275]],[[2961.0,0.001],[2961.3,0.001],[2961.4,0.001],[2961.6,0.2],[2961.7,6.32833272]]]
["bitfinex","ETHUSD",1766324794438,[[2961.5,2.4535],[2961.4,2.4492],[2961.2,0.02365025],[2961.1,0.03377123],[2961.0,2.37342]],[[2961.9,0.001],[2962.0,0.001],[2962.1,0.001],[2962.3,0.001],[2962.4,6.27603053]]]
["bitfinex","ETHUSD",1766324843568,[[2956.5,0.276],[2956.4,0.002],[2956.1,0.002],[2956.0,2.3785],[2955.9,2.4318]],[[2957.5,0.0629],[2957.6,0.284],[2958.1,0.605504],[2958.5,0.05],[2958.9,0.02365025]]]
["bitfinex","ETHUSD",1766324855902,[[2956.6,0.41075456],[2956.5,0.002],[2956.4,0.002],[2956.1,0.279],[2955.8,2.4101]],[[2957.2,0.41075456],[2957.3,0.284],[2957.5,0.2],[2957.7,0.405504],[2958.1,0.07365025]]]
["bitfinex","ETHUSD",1766324883277,[[2957.1,2.6891],[2957.0,2.4768],[2956.7,1.15666174],[2956.5,0.02365025],[2955.6,0.22365025]],[[2958.7,0.405504],[2958.8,0.283],[2959.2,0.2],[2959.9,1.35397916],[2960.4,0.02365025]]]
["bitfinex","ETHUSD",1766324904998,[[2956.4,0.65059868],[2955.7,0.03383293],[2955.6,4.9749],[2955.3,0.02365025],[2955.2,0.557]],[[2957.0,0.405504],[2957.4,0.2],[2957.6,0.05],[2958.5,0.02465025],[2959.4,1.04011184]]]
["bitfinex","ETHUSD",1766324913812,[[2955.4,2.3575],[2955.3,2.5743],[2955.2,1.948],[2955.0,0.02565025],[2954.9,0.03584209]],[[2956.5,0.405504],[2956.6,0.2720609],[2956.7,0.284],[2957.2,0.2],[2957.6,0.05]]]
["bitfinex","ETHUSD",1766324939893,[[2957.3,1.02782666],[2957.0,0.283],[2956.8,1.13365025],[2956.7,4.9873],[2956.6,0.57865025]],[[2957.7,0.001],[2957.9,0.405504],[2958.0,0.2],[2958.2,0.001],[2958.5,0.284]]]
["bitfinex","ETHUSD",1766324965403,[[2956.4,1.11],[2956.3,0.555],[2956.0,0.555],[2955.8,0.03383178],[2955.7,2.2756]],[[2956.8,0.405504],[2957.0,0.281],[2957.2,0.001],[2957.3,0.2],[2958.8,0.02365025]]]
["bitfinex","ETHUSD",1766324978504,[[2956.7,1.11],[2956.4,2.775],[2956.3,3.2034],[2956.0,0.57865025],[2953.3,1.6922766]],[[2957.7,0.281],[2957.9,0.2],[2958.5,0.50689193],[2958.6,0.05],[2958.8,0.04224685]]]
["bitfinex","ETHUSD",1766325011542,[[2956.6,1.112],[2956.4,1.813029],[2956.3,0.555],[2956.0,0.555],[2955.7,0.289]],[[2957.0,0.405504],[2957.1,0.48],[2957.7,0.05],[2958.0,0.04225828],[2958.2,0.3294363]]]
["bitfinex","ETHUSD",1766325030191,[[2954.5,0.557],[2954.3,0.002],[2954.2,4.8243],[2954.1,0.293],[2954.0,0.02565025]],[[2955.3,0.279],[2955.5,0.405504],[2955.6,0.2],[2956.0,0.405504],[2956.1,0.2]]]
["bitfinex","ETHUSD",1766325071060,[[2956.4,0.59870542],[2956.1,2.1798],[2956.0,3.6989],[2955.9,0.294],[2952.8,2.9085811]],[[2957.2,0.405504],[2957.3,0.201],[2957.4,0.277],[2958.0,0.051],[2958.1,0.04225685]]]
["bitfinex","ETHUSD",1766325075397,[[2955.7,0.555],[2955.0,4.7687],[2954.9,0.294],[2952.8,0.00999999],[2952.2,0.01650725]],[[2956.5,0.277],[2956.6,0.2],[2957.0,0.05],[2957.3,0.67478917],[2958.6,0.02365025]]]
["bitfinex","ETHUSD",1766325108796,[[2954.6,1.59052121],[2954.3,0.002],[2953.9,0.002],[2953.5,0.002],[2953.4,0.299]],[[2954.7,0.683504],[2955.4,0.2],[2955.6,0.05],[2955.7,1.01755105],[2955.8,0.04228973]]]
["bitfinex","ETHUSD",1766325139955,[[2954.2,2.22],[2953.9,2.59],[2953.8,2.6845],[2953.7,2.1906],[2953.5,1.334]],[[2954.6,0.001],[2954.9,0.405504],[2955.0,6.55303053],[2955.1,0.959504],[2958.9,10.001]]]
["bitfinex","ETHUSD",1766325166580,[[2948.7,0.3067],[2947.9,0.02365025],[2947.7,2.51245025],[2946.3,0.00999999],[2946.1,0.02365025]],[[2949.8,0.405504],[2949.9,26.017039],[2950.0,0.405504],[2950.1,0.2],[2950.6,0.02365025]]]
["bitfinex","ETHUSD",1766325174905,[[2950.4,0.52712],[2950.3,2.2274],[2950.2,0.555],[2950.1,0.82912],[2949.9,0.555]],[[2950.8,0.405504],[2950.9,0.2],[2951.3,0.0496],[2951.5,0.278],[2951.6,1.01854602]]]
["bitfinex","ETHUSD",1766325207159,[[2950.7,0.02365025],[2950.5,0.02365025],[2950.3,0.02365025],[2950.1,0.57865025],[2949.9,0.555]],[[2952.0,2.8062],[2952.1,3.54839131],[2952.2,13.82821752],[2952.4,0.2],[2952.6,3.38690189]]]
["bitfinex","ETHUSD",1766325227197,[[2951.1,1.3048803],[2951.0,0.302],[2950.9,4.14565025],[2950.6,0.02365025],[2950.5,0.002]],[[2952.6,0.2],[2952.7,16.9336539],[2952.8,0.0433327]]]
["bitfinex","ETHUSD",1766325268519,[[2953.4,0.02365025],[2953.2,0.02365025],[2953.0,0.57865025],[2952.8,0.02365025],[2952.6,4.70065025]],[[2953.6,3.3866988],[2953.8,3.38549631],[2954.0,0.285],[2954.1,0.001],[2954.2,3.38508045]]]
["bitfinex","ETHUSD",1766325275626,[[2953.1,0.02365025],[2952.9,0.57865025],[2952.8,0.002],[2952.6,1.13365025],[2952.5,0.303]],[[2953.7,6.77216836],[2953.8,0.285],[2953.9,3.38543512],[2954.0,0.001],[2954.1,0.001]]]
["bitfinex","ETHUSD",1766325303285,[[2953.3,0.57865025],[2953.1,0.555],[2952.9,0.02365025],[2952.6,4.14315025],[2952.1,0.02365025]],[[2953.6,0.001],[2953.7,0.001],[2953.9,6.7707099],[2954.0,0.288],[2954.1,3.38617596]]]
["bitfinex","ETHUSD",1766325343750,[[2948.7,0.02365025],[2948.5,0.02365025],[2948.3,0.02365025],[2948.2,1.11],[2948.0,3.59065025]],[[2949.4,3.3905201],[2949.6,3.39031209],[2949.7,6.418],[2950.0,3.38987824],[2951.6,0.69175855]]]
["bitfinex","ETHUSD",1766325375305,[[2949.5,0.555],[2949.4,1.414],[2949.1,0.02565025],[2948.7,0.02365025],[2948.3,3.59265025]],[[2950.1,6.7794312],[2950.2,0.67605],[2950.3,3.9638],[2950.4,6.18613422],[2952.3,1.61357094]]]
["bitfinex","ETHUSD",1766325391227,[[2950.4,0.555],[2950.1,0.32765025],[2949.6,0.57865025],[2949.5,0.555],[2949.3,0.02365025]],[[2951.5,0.295],[2951.6,0.61544],[2951.7,0.001],[2952.1,17.3425996]]]
["bitfinex","ETHUSD",1766325410540,[[2950.0,1.667],[2949.8,0.555],[2949.6,0.88465025],[2949.3,0.02365025],[2948.9,0.02565025]],[[2950.6,6.77828238],[2950.7,3.8467],[2950.8,3.12929208],[2950.9,0.296],[2951.0,3.38874595]]]
["bitfinex","ETHUSD",1766325443165,[[2952.7,0.555],[2952.3,0.02365025],[2952.1,0.57865025],[2952.0,0.306],[2951.4,3.38820507]],[[2952.9,0.001],[2953.1,3.38633813],[2953.2,3.68617204],[2953.3,6.4431],[2953.6,3.38674827]]]
["bitfinex","ETHUSD",1766325459504,[[2951.6,1.11],[2951.5,0.557],[2951.4,0.02365025],[2951.2,0.02365026],[2722.9,7.24431864]],[[2952.6,7.11602654],[2952.7,3.9056],[2952.8,2.4759],[2952.9,3.38750613],[2953.2,3.94123477]]]
["bitfinex","ETHUSD",1766325483314,[[2951.7,0.35921528],[2951.6,3.33],[2951.5,0.58065025],[2951.3,0.307],[2951.2,0.02365026]],[[2952.5,3.3869602],[2952.6,0.301],[2952.7,0.001],[2953.2,3.9056],[2953.3,2.4759]]]
["bitfinex","ETHUSD",1766325516713,[[2952.6,4.17286503],[2952.5,2.24365025],[2952.4,0.002],[2952.3,1.13365025],[2952.2,4.129]],[[2952.7,0.001],[2952.9,0.001],[2953.0,0.001],[2953.9,0.001],[2954.1,6.7712515]]]
["bitfinex","ETHUSD",1766325548833,[[2955.5,0.02365025],[2955.3,0.02365025],[2955.1,0.57865025],[2954.9,0.02365025],[2954.6,0.02365025]],[[2955.7,0.37615],[2955.8,0.001],[2956.3,4.6535],[2957.2,3.93662666],[2958.1,0.17018804]]]
["bitfinex","ETHUSD",1766325560525,[[2956.2,0.02365025],[2956.0,0.57865025],[2955.8,0.57865025],[2955.6,1.13365025],[2955.5,0.863]],[[2956.4,0.601],[2956.5,0.6],[2956.7,3.38215284],[2956.8,0.305],[2956.9,3.38292338]]]
["bitfinex","ETHUSD",1766325606111,[[2952.8,0.555],[2952.7,0.2726003],[2952.6,1e-08],[2952.1,0.02365025],[2951.8,3.53455388]],[[2953.4,3.9053],[2953.5,2.4856],[2953.7,8.05881542],[2953.9,0.555],[2954.0,3.38529713]]]
["bitfinex","ETHUSD",1766325617330,[[2952.6,0.58065026],[2952.4,0.311],[2952.2,0.557],[2952.0,0.002],[2951.8,0.1468]],[[2953.3,0.31],[2953.6,13.80152665],[2953.9,0.555],[2954.4,3.79032638],[2954.8,6.47]]]
["bitfinex","ETHUSD",1766325642806,[[2953.6,0.003],[2953.4,0.33465025],[2953.3,1.11],[2953.1,0.02365025],[2953.0,0.555]],[[2954.5,3.38468901],[2954.6,0.312],[2954.7,2.5127],[2954.8,3.7372],[2954.9,1.01833712]]]
["bitfinex","ETHUSD",1766325660641,[[2954.8,0.02365025],[2954.6,0.02365025],[2954.4,1.13365025],[2954.2,0.02365025],[2954.1,0.311]],[[2955.6,3.7571357],[2955.7,3.69631665],[2955.8,2.5127],[2955.9,0.001],[2956.0,7.12018652]]]
["bitfinex","ETHUSD",1766325672547,[[2959.1,0.02365025],[2958.8,0.02365025],[2958.6,0.26365025],[2958.1,0.03380548],[2957.8,0.02365025]],[[2960.3,2.8828],[2960.5,0.27698],[2960.7,0.2],[2960.9,10.13205444],[2961.5,0.69337]]]
["bitfinex","ETHUSD",1766325696887,[[2959.3,0.02365025],[2959.1,0.02365025],[2958.8,0.02365025],[2958.7,0.555],[2958.6,0.02365025]],[[2960.2,0.315],[2960.3,4.4212],[2960.4,2.4679],[2960.9,13.50950728],[2961.1,0.71268]]]
["bitfinex","ETHUSD",1766325722373,[[2959.4,0.02365025],[2959.2,0.02365025],[2959.1,1.11],[2958.9,0.02365025],[2958.8,1.08365025]],[[2959.9,0.316],[2960.1,4.4212],[2960.2,2.4679],[2962.3,1.71361694],[2963.1,1.62365025]]]
["bitfinex","ETHUSD",1766325731483,[[2960.9,0.02365025],[2960.8,0.03377465],[2960.7,0.02365025],[2960.5,0.02365025],[2960.3,0.02365025]],[[2961.0,0.317],[2961.6,0.001],[2962.8,3.37525115],[2962.9,0.2],[2963.3,0.13531822]]]
["bitfinex","ETHUSD",1766325752378,[[2958.1,0.555],[2957.9,0.02365025],[2957.7,0.57865025],[2957.5,0.02365025],[2957.4,0.557]],[[2959.0,6.849],[2959.1,7.78460294],[2959.5,3.37899591],[2959.9,3.37956348],[2960.2,0.405504]]]
["bitfinex","ETHUSD",1766325779299,[[2959.2,0.02365025],[2959.0,0.02365025],[2958.9,0.309],[2958.8,0.57865025],[2958.6,0.02565025]],[[2959.9,0.001],[2960.1,0.32],[2960.2,3.3781611],[2960.3,7.1033],[2960.4,3.37792798]]]
["bitfinex","ETHUSD",1766325815665,[[2962.5,0.02365025],[2962.3,0.02365025],[2962.1,0.33465025],[2961.7,0.02365025],[2961.5,0.49214192]],[[2963.8,2.6073],[2963.9,0.2],[2964.0,1.35596429],[2964.7,16.8651128],[2964.8,0.40830579]]]
["bitfinex","ETHUSD",1766325821149,[[2963.1,0.555],[2962.7,0.02365025],[2962.5,0.02365025],[2962.4,3.37563979],[2962.3,0.02365025]],[[2964.1,7.49343328],[2964.2,3.63433281],[2965.3,3.37243469],[2965.8,0.05],[2966.2,0.73147566]]]
["bitfinex","ETHUSD",1766325845509,[[2964.8,1.06076661],[2963.6,0.03374274],[2963.5,0.02365025],[2963.3,0.6023005],[2962.9,0.69027565]],[[2965.4,11.26717516],[2965.5,2.6073],[2965.7,3.37192671],[2966.0,0.7081195],[2966.1,3.70882438]]]
["bitfinex","ETHUSD",1766325878770,[[2964.6,0.02365025],[2964.4,0.57865025],[2964.3,0.22436503],[2964.2,0.57865025],[2964.1,1.665]],[[2965.3,0.326],[2965.4,2.4752],[2965.5,7.7074385],[2965.6,0.001],[2965.7,3.37191011]]]
["bitfinex","ETHUSD",1766325905635,[[2963.5,1.665],[2962.9,0.002],[2962.2,0.57865025],[2962.0,0.05741122],[2960.9,6.45]],[[2963.9,4.2574],[2964.0,2.4371],[2964.2,4.40914871],[2964.3,3.37353444],[2964.7,3.37310358]]]
["bitfinex","ETHUSD",1766325913936,[[2963.0,0.002],[2962.9,0.02565025],[2962.8,1.3023],[2962.7,0.68225025],[2962.6,0.002]],[[2963.3,0.328],[2963.8,10.06856448],[2963.9,3.76660013],[2964.2,3.37364029],[2964.4,0.55244415]]]
["bitfinex","ETHUSD",1766325941269,[[2965.0,0.02365025],[2964.8,0.02365025],[2964.6,0.02365025],[2964.4,0.33465025],[2964.2,5.3691]],[[2965.5,7.1547],[2965.6,0.26161],[2966.0,0.33],[2966.5,0.2],[2966.6,3.78095714]]]
["bitfinex","ETHUSD",1766325963098,[[2965.7,4.3296],[2965.6,0.02365025],[2965.4,0.33665025],[2965.2,4.05649538],[2965.0,3.39632113]],[[2966.6,2.6161],[2966.7,0.331],[2966.8,0.001],[2966.9,7.90920646],[2967.1,3.37130424]]]
["bitfinex","ETHUSD",1766325995210,[[2966.9,0.02365025],[2966.6,5.09085025],[2966.5,2.4114],[2966.0,0.02565025],[2964.0,4.19957811]],[[2967.8,7.3709],[2967.9,7.74583133],[2968.1,0.001],[2968.3,3.36899096],[2968.6,3.82069885]]]
["bitfinex","ETHUSD",1766326004964,[[2966.8,0.02365025],[2966.6,0.02365025],[2966.4,7.70375025],[2966.3,0.315],[2966.2,0.02365025]],[[2967.1,0.333],[2967.3,3.37010793],[2967.4,7.3709],[2967.5,3.36986311],[2967.8,3.3695542]]]
["bitfinex","ETHUSD",1766326026383,[[2966.9,0.02365025],[2966.7,0.02365025],[2966.5,7.5104],[2966.4,0.02365025],[2966.3,0.317]],[[2967.3,7.8261],[2967.4,0.335],[2967.6,3.36976217],[2967.7,3.36962959],[2967.9,0.23879]]]
["bitfinex","ETHUSD",1766326067012,[[2970.7,0.02365025],[2970.6,8.2719],[2970.5,0.02365025],[2970.3,0.02365025],[2970.2,3.36675656]],[[2971.5,7.5495],[2972.2,0.337]]]
["bitfinex","ETHUSD",1766326089155,[[2979.7,0.02365025],[2979.5,0.02365025],[2979.3,0.02365025],[2979.1,0.02365025],[2978.9,0.02365025]],[[2980.1,0.76177],[2980.2,2.4309],[2980.3,5.1868],[2981.2,0.2],[2981.7,3.35386493]]]
["bitfinex","ETHUSD",1766326102895,[[2976.6,0.33465025],[2976.4,0.02365025],[2976.2,7.71165025],[2975.8,3.41766001]],[[2977.8,5.3611],[2978.2,0.338],[2978.5,10.0722573],[2978.6,3.35734328],[2979.2,0.03357635]]]
["bitfinex","ETHUSD",1766326116582,[[2977.4,1e-08],[2976.7,0.02365025],[2976.4,2.381],[2975.8,0.02365025],[2975.4,0.02365025]],[[2978.4,2.5591],[2978.5,5.4813],[2978.6,30.0],[2978.8,0.2],[2978.9,0.03357635]]]
["bitfinex","ETHUSD",1766326135599,[[2979.0,0.02365025],[2978.8,0.02365025],[2978.5,0.02365025],[2978.3,0.02365025],[2978.1,0.0572287]],[[2979.4,5.4813],[2979.5,2.5591],[2980.3,3.35542554]]]
["bitfinex","ETHUSD",1766326149834,[[2977.3,0.02365025],[2977.1,0.02365025],[2976.9,7.54695025],[2976.7,0.02365025],[2975.7,3.36050354]],[[2978.1,0.34],[2978.2,7.7528],[2978.3,6.7152461],[2979.5,3.35634613],[2979.9,0.02365025]]]
["bitfinex","ETHUSD",1766326163074,[[2976.4,0.52949503],[2976.3,5.2713],[2976.2,0.02365025],[2976.1,2.6157],[2976.0,0.02365025]],[[2977.3,2.4797],[2977.4,5.7758],[2977.6,6.71682112],[2977.9,3.35811427],[2978.3,3.35769006]]]
["bitfinex","ETHUSD",1766326186701,[[2973.8,0.002],[2973.4,5.30495025],[2973.3,2.3973],[2973.2,3.36336634],[2972.7,0.02365025]],[[2974.4,7.9121],[2974.9,3.36148958],[2975.1,3.36124023],[2975.5,3.39443179],[2976.3,3.35996119]]]
["bitfinex","ETHUSD",1766326214374,[[2968.6,0.002],[2968.1,0.02365025],[2968.0,5.3699],[2967.9,2.4417],[2967.7,0.02365025]],[[2969.2,2.5089],[2969.3,5.3627],[2969.4,0.57067],[2969.6,0.344],[2970.5,0.03357635]]]
["bitfinex","ETHUSD",1766326222153,[[2968.4,8.08278528],[2968.2,3.39268973],[2967.8,3.39304399],[2967.7,3.36956464],[2967.6,0.02365025]],[[2969.5,7.8716],[2969.7,0.345],[2971.2,3.36565504],[2971.3,0.42915425],[2971.4,0.2]]]
["bitfinex","ETHUSD",1766326260051,[[2967.3,5.0876],[2967.2,2.5865],[2967.1,0.329],[2967.0,0.25865],[2966.8,3.37060507]],[[2968.2,0.347],[2968.3,2.618],[2968.4,5.2519],[2968.6,3.36861778],[2968.7,3.36858851]]]
["bitfinex","ETHUSD",1766326271167,[[2967.8,0.54799],[2967.6,5.4799],[2967.5,2.4166],[2967.2,3.37014538],[2966.8,3.37057569]],[[2968.6,0.347],[2968.7,7.6274],[2969.3,6.73661648],[2969.5,3.36864115],[2973.1,12.0456149]]]
["bitfinex","ETHUSD",1766326307740,[[2967.9,0.002],[2967.8,0.332],[2967.7,2.5163],[2967.5,5.3488],[2967.4,0.02365025]],[[2968.5,7.9356],[2968.6,0.349],[2968.9,0.54459],[2969.5,3.36758478],[2970.3,0.02365025]]]
["bitfinex","ETHUSD",1766326325441,[[2968.1,7.8651],[2967.8,0.35665025],[2967.6,0.02365025],[2967.4,0.02365025],[2967.0,0.002]],[[2968.8,7.9356],[2969.0,3.94780024],[2969.1,0.35],[2969.2,3.36794021],[2969.6,3.36755905]]]
["bitfinex","ETHUSD",1766326346585,[[2969.0,2.589],[2968.9,5.4426],[2968.8,0.334],[2968.4,0.02365025],[2968.2,0.02365025]],[[2969.7,13.34845234],[2969.8,3.36823039],[2969.9,6.47],[2970.2,3.36681229],[2970.5,0.001]]]
["bitfinex","ETHUSD",1766326370825,[[2962.2,0.555],[2961.7,2.75055025],[2961.6,4.6077],[2961.5,0.02365025],[2961.3,3.40052531]],[[2962.6,7.8094],[2962.7,0.81624],[2962.8,0.353],[2963.0,3.37496787],[2963.2,5.39973505]]]
["bitfinex","ETHUSD",1766326386604,[[2961.6,3.5961],[2961.5,0.53065025],[2961.4,5.7941],[2961.3,0.57865025],[2961.0,0.02365025]],[[2962.3,2.025],[2962.4,0.354],[2962.5,8.2891],[2962.7,0.001],[2962.9,1.01455377]]]
["bitfinex","ETHUSD",1766326431119,[[2964.3,1.54],[2964.2,0.555],[2964.1,1.11],[2963.8,8.0384],[2963.7,0.02365025]],[[2964.6,8.5391],[2964.9,3.37281066],[2965.2,0.355],[2965.3,0.48632573],[2965.7,0.001]]]
["bitfinex","ETHUSD",1766326433525,[[2964.4,8.0384],[2964.3,2.11865025],[2964.2,0.555],[2964.1,1.47465025],[2963.9,0.02365025]],[[2965.2,0.355],[2965.3,3.37340405],[2965.5,3.37213338],[2965.7,0.001],[2965.9,3.57173842]]]
["bitfinex","ETHUSD",1766326469190,[[2965.0,2.4084],[2964.9,6.1146],[2964.5,0.02365025],[2964.3,2.46165025],[2964.2,0.555]],[[2965.3,0.357],[2965.6,9.11484305],[2965.7,0.001],[2965.8,0.4622],[2966.1,3.37146413]]]
["bitfinex","ETHUSD",1766326511143,[[2964.8,2.9559],[2964.7,6.9873],[2964.5,0.555],[2964.3,0.02365025],[2964.0,4.5094062]],[[2965.4,6.471],[2965.5,6.18653917],[2965.6,0.001],[2965.7,3.37290821],[2966.1,3.37148794]]]
["bitfinex","ETHUSD",1766326531611,[[2968.7,0.02365025],[2968.5,5.70655025],[2968.3,0.02365025],[2968.1,0.02365025],[2967.9,0.02365025]],[[2969.3,3.3678099],[2969.4,0.361],[2969.5,9.69847898],[2969.6,2.3777],[2971.1,0.05]]]
["bitfinex","ETHUSD",1766326558212,[[2967.2,0.02365025],[2967.0,0.02365025],[2966.7,0.36765025],[2966.6,0.002],[2966.4,3.39469748]],[[2968.0,6.4259],[2968.1,2.386],[2968.2,7.09912196],[2968.5,3.36874013],[2968.7,0.2]]]
["bitfinex","ETHUSD",1766326576966,[[2967.2,0.02365025],[2967.0,0.02565025],[2966.7,0.02365025],[2966.6,0.002],[2966.5,3.71497514]],[[2967.9,0.94729001],[2968.0,6.7967],[2968.1,9.27279768],[2968.2,0.362],[2968.3,0.001]]]
["bitfinex","ETHUSD",1766326609122,[[2968.4,0.02365025],[2968.2,0.02365025],[2968.0,0.02365025],[2967.9,0.00200001],[2967.8,0.37769499]],[[2968.8,0.001],[2968.9,0.001],[2969.2,3.73094717],[2969.4,12.4167064],[2969.6,0.001]]]
["bitfinex","ETHUSD",1766326616534,[[2967.3,0.02365025],[2967.1,0.02365025],[2966.9,0.36765025],[2966.7,0.002],[2966.6,0.02565025]],[[2968.0,1.26313001],[2968.1,12.41718281],[2968.3,3.73203343],[2968.7,3.36855671],[2970.0,1.60266164]]]
["bitfinex","ETHUSD",1766326654207,[[2968.5,0.05733729],[2968.3,3.39258028],[2968.1,0.02365025],[2968.0,3.71416517],[2967.9,0.02365025]],[[2968.8,0.001],[2968.9,0.001],[2969.4,3.36876491]]]
["bitfinex","ETHUSD",1766326684485,[[2969.7,0.02365025],[2969.5,0.02365025],[2969.3,0.02365025],[2969.1,0.345],[2969.0,0.02365025]],[[2970.6,16.32711106],[2971.0,3.36691905],[2971.3,0.2],[2971.9,0.02365025],[2973.3,0.00999999]]]
["bitfinex","ETHUSD",1766326731561,[[2967.8,0.02365025],[2967.7,0.002],[2967.5,0.02365025],[2967.3,0.02565025],[2967.2,3.71616672]],[[2968.5,1.28170156],[2968.6,12.81701563],[2968.8,3.36838499],[2969.2,3.36796522],[2969.3,0.13499808]]]
["bitfinex","ETHUSD",1766326768877,[[2969.2,0.02365025],[2969.0,0.02365025],[2968.9,0.348],[2968.8,3.36834672],[2968.7,0.02365025]],[[2969.4,0.001],[2969.6,0.001],[2969.7,0.001],[2970.0,0.37],[2970.2,12.44675109]]]
["bitfinex","ETHUSD",1766326772713,[[2969.5,0.02365025],[2969.4,0.348],[2969.2,3.73307719],[2969.0,3.39176792],[2964.9,9.70121299]],[[2969.7,0.001],[2970.5,9.0799],[2970.6,3.73740307],[2970.8,3.36712155],[2970.9,1.2118095]]]
["bitfinex","ETHUSD",1766326826307,[[2969.2,0.02365025],[2969.1,0.351],[2969.0,0.02565025],[2968.9,5.6071],[2968.8,0.02365025]],[[2969.6,9.0595],[2969.8,0.001],[2970.1,0.001],[2970.2,3.73782332],[2970.4,4.37852162]]]
["bitfinex","ETHUSD",1766326873364,[[2969.4,9.86105025],[2969.2,0.02365025],[2969.1,3.36997288],[2966.5,1.65718991],[2966.2,1.213]],[[2969.9,0.001],[2970.0,9.3478],[2970.2,0.373],[2970.5,3.36645073],[2970.6,0.001]]]
["bitfinex","ETHUSD",1766326900393,[[2970.1,9.3959],[2969.8,0.02565025],[2969.6,3.39310675],[2969.5,0.353],[2967.0,1.64031902]],[[2970.4,0.001],[2970.6,9.3642],[2970.7,1.3867276],[2970.8,0.001],[2970.9,0.001]]]
["bitfinex","ETHUSD",1766326925705,[[2971.2,10.65487503],[2971.1,0.02365025],[2970.9,0.02365025],[2970.7,0.02365025],[2970.6,1.01328424]],[[2971.6,0.375],[2971.7,9.8101],[2971.9,3.36485163],[2972.0,7.48128424],[2980.4,17.9470531]]]
["bitfinex","ETHUSD",1766326962682,[[2969.4,0.9859703],[2969.3,2.4416],[2969.2,7.15795025],[2969.1,0.359],[2969.0,0.02565025]],[[2969.9,9.3959],[2970.0,0.13491748],[2970.2,0.377],[2970.5,3.36645142],[2970.6,0.001]]]
["bitfinex","ETHUSD",1766326993831,[[2969.1,0.361],[2969.0,0.02565025],[2968.9,2.5337],[2968.8,7.38015025],[2968.6,3.39417919]],[[2969.6,9.2389],[2969.9,0.13492386],[2970.0,3.36702364],[2970.1,0.378],[2971.5,1.67297092]]]
["bitfinex","ETHUSD",1766327018373,[[2967.2,10.2516],[2967.1,0.38365025],[2966.8,0.02365025],[2966.6,3.37282803],[2966.5,0.02365025]],[[2967.8,7.9665],[2968.0,5.3527221],[2968.2,3.36906784],[2969.6,4.36765892],[2970.8,3.57465025]]]
["bitfinex","ETHUSD",1766327059549,[[2968.0,9.5843],[2967.9,0.96079503],[2967.8,0.02365025],[2967.6,0.02365025],[2967.3,3.7310658]],[[2968.3,0.382],[2968.6,9.3895],[2968.7,0.001],[2969.1,1.01240704],[2969.3,9.83784927]]]
["bitfinex","ETHUSD",1766327107063,[[2967.5,0.366],[2967.3,0.02365025],[2967.1,0.02365025],[2966.9,0.002]],[[2968.2,8.9232],[2968.6,7.11920295],[2969.0,0.001],[2969.1,0.364],[2969.2,3.36796247]]]
["bitfinex","ETHUSD",1766327117032,[[2966.8,9.2962],[2966.5,0.002],[2966.4,0.02365025],[2966.3,0.366],[2965.8,3.3953879]],[[2967.3,9.3022],[2967.4,0.93012],[2967.7,3.36963024],[2967.9,3.36939914],[2968.3,9.83897873]]]
["bitfinex","ETHUSD",1766327170673,[[2966.2,2.6102],[2966.1,6.3034],[2966.0,0.367],[2965.8,0.02365025],[2965.7,3.37181875]],[[2966.7,8.8932],[2966.9,0.76064261],[2967.0,3.37043822],[2967.1,0.001],[2967.2,3.37021057]]]
["bitfinex","ETHUSD",1766327190510,[[2965.8,8.6769],[2965.7,0.39065025],[2965.5,0.58065025],[2965.3,3.95291517],[2965.1,3.39813904]],[[2966.4,8.5881],[2966.5,1.01310108],[2966.6,3.75589451],[2966.8,3.37064959],[2966.9,0.37664261]]]
["bitfinex","ETHUSD",1766327218913,[[2963.9,9.3779],[2963.6,0.369],[2963.3,4.7006482],[2963.2,3.37671663],[2963.0,0.05739982]],[[2964.3,0.7974],[2964.6,0.386],[2964.8,0.2621],[2965.3,3.37241678],[2965.8,5.39781318]]]
["bitfinex","ETHUSD",1766327236357,[[2963.2,1e-08],[2963.1,0.37],[2962.9,0.555],[2962.5,3.93044593]],[[2963.6,0.925],[2963.9,0.37607053],[2964.0,3.76084662],[2964.5,3.57332868],[2965.3,0.02365025]]]
["bitfinex","ETHUSD",1766327252490,[[2963.5,0.37000001],[2963.3,0.505],[2963.2,9.70500001],[2963.1,0.002],[2962.9,3.93004277]],[[2964.2,4.15454808],[2964.3,0.55500001],[2964.4,3.76038642],[2964.7,3.37305633],[2964.9,0.2]]]
["bitfinex","ETHUSD",1766327296171,[[2966.3,5.01218556],[2966.2,6.9472],[2966.1,5.74280261],[2965.7,3.37181596],[2965.3,3.39592196]],[[2967.0,0.001],[2967.1,0.001],[2967.3,0.001],[2967.5,0.001],[2967.6,3.36972637]]]
["bitfinex","ETHUSD",1766327321970,[[2967.5,1.01044035],[2967.4,1.00470346],[2967.3,9.4727],[2967.1,3.37026347],[2966.9,3.39414616]],[[2967.9,0.001],[2968.0,0.001],[2968.1,0.001],[2968.2,0.001],[2968.3,0.001]]]
["bitfinex","ETHUSD",1766327393099,[[2967.5,6.7857],[2967.4,2.4928],[2967.1,0.375],[2966.8,0.002],[2966.7,0.002]],[[2968.0,9.9426],[2968.6,8.39059383],[2968.7,3.36850946],[2968.8,0.001],[2969.0,0.02465025]]]
["bitfinex","ETHUSD",1766327396434,[[2967.6,9.2765],[2967.4,0.002],[2967.0,0.375],[2966.9,3.37047675],[2966.8,3.37261188]],[[2968.0,0.67625],[2968.2,9.5526],[2968.3,3.36895206],[2968.5,3.36872517],[2968.6,0.001]]]
["bitfinex","ETHUSD",1766327447871,[[2968.2,7.7806],[2968.0,2.5577],[2967.8,1.07153],[2967.6,0.377],[2967.4,3.36992508]],[[2968.6,0.001],[2968.7,10.6101],[2968.8,0.001],[2968.9,0.001],[2969.0,3.76114068]]]
["bitfinex","ETHUSD",1766327474325,[[2969.7,9.5864],[2969.5,0.99644],[2969.4,0.378],[2969.1,3.3848681],[2968.9,4.38215426]],[[2970.3,10.2817],[2970.5,3.75948497],[2970.6,0.001],[2970.7,4.3781459],[2979.7,36.18898716]]]
["bitfinex","ETHUSD",1766327495659,[[2970.9,9.6159],[2970.7,0.379],[2970.3,0.002],[2970.2,3.36670018],[2970.1,0.01684693]],[[2971.7,11.60608358],[2971.8,6.95963725],[2971.9,0.393],[2972.0,0.2],[2972.2,3.36554653]]]
["bitfinex","ETHUSD",1766327520409,[[2971.1,0.002],[2970.4,9.6323],[2970.3,0.002],[2969.9,3.38586048],[2969.7,3.38408743]],[[2971.8,0.393],[2972.0,22.845855],[2972.1,10.98876488],[2972.3,0.001],[2972.4,3.36434019]]]
["bitfinex","ETHUSD",1766327536634,[[2970.7,0.38],[2970.6,0.01684693],[2970.4,6.74992948],[2970.3,3.36658906],[2970.2,0.01684693]],[[2971.6,0.394],[2971.7,0.001],[2971.8,10.1958],[2972.2,3.56451248],[2972.3,0.001]]]
["bitfinex","ETHUSD",1766327559996,[[2972.6,0.38],[2972.3,3.38116897],[2972.1,3.38138318],[2972.0,0.002],[2971.7,3.38184466]],[[2972.9,0.001],[2973.0,0.001],[2973.5,9.8228],[2973.7,3.58705075],[2973.8,0.394]]]
["bitfinex","ETHUSD",1766327611389,[[2972.0,0.01684693],[2971.9,0.002],[2971.8,3.3817822],[2971.7,3.36499728],[2971.6,0.01684693]],[[2972.6,0.001],[2972.8,0.001],[2972.9,0.001],[2973.0,10.3145],[2973.3,3.89417019]]]
["bitfinex","ETHUSD",1766327619083,[[2971.9,0.002],[2971.7,0.382],[2971.5,0.01684693],[2971.4,3.36532982],[2971.2,3.38240243]],[[2972.4,10.1192],[2972.6,0.001],[2972.8,3.76086452],[2972.9,0.001],[2973.0,3.36463895]]]
["bitfinex","ETHUSD",1766327649249,[[2971.0,0.002],[2970.7,0.002],[2970.6,0.40084693],[2970.5,3.36638542],[2970.4,0.01684693]],[[2971.8,9.6062],[2971.9,4.12280528],[2972.0,0.397],[2972.1,3.3646487],[2972.4,3.36431573]]]
["bitfinex","ETHUSD",1766327697828,[[2971.0,0.384],[2970.9,0.01684693],[2970.7,4.19943046],[2970.6,1.01148541],[2970.5,3.38526513]],[[2971.9,0.398],[2972.0,13.52334612],[2972.1,1.01148541],[2972.2,3.36452208],[2972.9,0.001]]]
["bitfinex","ETHUSD",1766327734359,[[2971.3,3.75047424],[2971.1,0.01684693],[2970.8,3.36806543],[2970.7,0.01684693],[2970.1,6.93368921]],[[2971.9,0.001],[2972.0,0.001],[2972.2,10.1175],[2972.4,0.39873083],[2972.6,0.001]]]
["bitfinex","ETHUSD",1766327777520,[[2964.3,1e-08],[2964.2,0.386],[2963.5,1.12684694],[2963.3,0.55559309],[2963.1,0.01684693]],[[2965.4,2.3867],[2965.5,0.03366678],[2965.7,6.10511549],[2966.2,0.21684693],[2966.5,0.31541693]]]
["bitfinex","ETHUSD",1766327789070,[[2962.8,0.40384693],[2962.7,6.6279],[2962.4,0.01684693],[2962.2,0.01684693],[2925.2,19.2598308]],[[2963.6,10.20054496],[2963.7,0.4],[2963.8,6.36325566],[2963.9,33.10138954],[2964.2,3.37366039]]]
["bitfinex","ETHUSD",1766327807428,[[2961.5,0.557],[2961.1,3.39389506],[2961.0,0.387],[2960.9,3.39417948],[2960.8,1.11]],[[2962.3,0.401],[2962.4,11.23390927],[2962.5,11.34406738],[2962.6,3.37541477],[2963.0,9.22252346]]]
["bitfinex","ETHUSD",1766327832732,[[2959.2,0.388],[2958.9,2.779],[2958.8,0.01684693],[2958.7,0.50787768],[2958.6,10.15677796]],[[2960.1,10.3398],[2960.5,5.8551401],[2960.8,6.75494285],[2961.2,3.3770295],[2961.4,0.605504]]]
["bitfinex","ETHUSD",1766327849079,[[2961.1,1.00756637],[2961.0,2.377],[2960.9,4.32133135],[2960.5,0.01684693],[2960.1,3.37820749]],[[2961.9,9.7366],[2962.1,0.403],[2962.4,9.23086198],[2962.5,3.37654241],[2962.8,0.2]]]
["bitfinex","ETHUSD",1766327878974,[[2963.4,9.07149357],[2963.3,0.555],[2963.2,3.39157195],[2963.1,0.389],[2962.9,0.01684693]],[[2964.2,10.3982],[2964.3,0.27772],[2964.7,3.37410422],[2964.9,3.37382093],[2966.0,3.38843337]]]
["bitfinex","ETHUSD",1766327898826,[[2963.7,3.9833],[2963.5,0.945],[2963.3,3.37458097],[2963.2,0.01684693],[2963.1,3.92981397]],[[2964.5,10.2607],[2964.6,3.37318178],[2964.7,0.001],[2964.8,3.37293208],[2964.9,0.001]]]
["bitfinex","ETHUSD",1766327920276,[[2965.2,2.61],[2965.0,2.3133],[2964.7,3.3729371],[2964.2,3.37352303],[2964.1,0.01684693]],[[2965.8,7.9605],[2966.1,7.43141634],[2966.2,0.403],[2966.3,6.47],[2966.4,5.84002749]]]
["bitfinex","ETHUSD",1766327952461,[[2965.6,1.8775],[2965.5,7.46207656],[2965.4,0.391],[2965.3,1.12884693],[2965.2,7.9354969]],[[2966.4,0.001],[2966.5,0.001],[2966.6,2.7804],[2966.7,12.1200969],[2998.9,44.45278822]]]
["bitfinex","ETHUSD",1766328010926,[[2965.6,0.002],[2965.5,1.112],[2965.3,1.52084693],[2965.2,3.332],[2964.9,0.01684693]],[[2966.4,0.84275291],[2966.5,1.24311013],[2966.7,4.60521897],[2966.9,3.3706092],[2967.3,3.57107872]]]
["bitfinex","ETHUSD",1766328043590,[[2964.9,7.616],[2964.8,2.54589845],[2964.7,3.3749761],[2964.6,5.00362389],[2964.5,3.37321885]],[[2965.8,1.01347756],[2965.9,4.60554591],[2966.1,3.37143549],[2966.4,0.001],[2966.8,3.37068101]]]
["bitfinex","ETHUSD",1766328073143,[[2966.1,3.37135838],[2966.0,7.046],[2965.9,3.37162278],[2965.6,3.37194795],[2965.5,5.18147082]],[[2966.6,2.4286],[2966.7,7.5754],[2966.9,5.01362389],[2967.0,0.001],[2967.1,1.01304634]]]
["bitfinex","ETHUSD",1766328104291,[[2965.5,1.112],[2965.4,4.48222457],[2965.3,6.654],[2965.2,3.76745356],[2964.9,3.94461203]],[[2965.8,2.6236],[2966.0,7.2852],[2966.2,1.85825769],[2966.3,1.0133064],[2966.4,4.60377691]]]
["bitfinex","ETHUSD",1766328150277,[[2966.0,3.37151625],[2965.9,6.6445],[2965.8,3.37574274],[2965.7,0.396],[2965.5,2.23884693]],[[2966.4,10.018],[2966.7,0.408],[2966.8,0.001],[2966.9,1.01315925],[2967.0,0.001]]]
["bitfinex","ETHUSD",1766328177930,[[2969.0,0.397],[2968.8,6.73672285],[2968.7,0.01684693],[2968.4,0.01684693],[2968.3,6.04699467]],[[2970.0,9.858],[2970.1,1.13776],[2970.3,1.01209282],[2970.6,6.04699467],[2970.7,0.2]]]
["bitfinex","ETHUSD",1766328198139,[[2969.1,0.399],[2968.7,1.01214404],[2968.6,3.36851909],[2968.5,0.01684693],[2968.4,3.36879692]],[[2969.5,10.2285],[2969.9,0.399],[2970.0,6.73504022],[2970.2,0.408],[2970.4,9.41208801]]]
["bitfinex","ETHUSD",1766328229016,[[2970.5,3.36643047],[2970.4,1.01146154],[2970.3,3.78149582],[2970.1,0.01684693],[2970.0,0.002]],[[2971.5,10.1221],[2971.9,6.72971218],[2972.1,0.001],[2972.2,3.36457095],[2972.3,0.001]]]
["bitfinex","ETHUSD",1766328252645,[[2970.8,0.002],[2970.4,3.36652473],[2970.2,4.77624738],[2970.1,0.01684693],[2970.0,0.002]],[[2971.2,9.8815],[2971.3,0.409],[2971.5,3.36532241],[2971.7,3.3650955],[2971.9,4.64636108]]]
["bitfinex","ETHUSD",1766328332863,[[2970.2,3.36677664],[2970.1,3.38571315],[2970.0,4.64737563],[2969.9,0.002],[2969.8,0.01684693]],[[2970.7,0.41],[2971.0,9.3883],[2971.5,8.01072725],[2971.7,3.36609521],[2973.5,10.024]]]
["bitfinex","ETHUSD",1766328338344,[[2970.5,4.64748791],[2970.3,0.01684693],[2970.1,4.66633484],[2970.0,10.10301008],[2969.9,0.002]],[[2971.0,0.411],[2971.5,6.47],[2971.7,10.251],[2971.9,10.18573799],[2972.0,2.5659]]]
["bitfinex","ETHUSD",1766328423277,[[2970.5,9.5606],[2970.4,6.7330999],[2970.3,8.01265291],[2970.1,0.41884693],[2970.0,0.002]],[[2971.3,7.3722],[2971.4,2.3705],[2971.5,0.001],[2971.6,4.64602894],[2971.7,0.001]]]
["bitfinex","ETHUSD",1766328456356,[[2970.5,7.2313],[2970.4,0.33666633],[2970.3,3.3666633],[2970.2,3.36667567],[2970.0,5.05113909]],[[2971.2,7.7927],[2971.3,2.3685],[2971.5,8.01245005],[2971.7,3.3660855],[2974.3,19.35]]]
["bitfinex","ETHUSD",1766328485794,[[2973.1,6.40710341],[2972.9,2.4809],[2972.6,3.36405744],[2972.4,3.36427161],[2972.3,4.6456623]],[[2973.4,0.413],[2973.5,1.096775],[2973.6,2.474],[2973.7,10.96681471],[2973.9,3.36261482]]]
["bitfinex","ETHUSD",1766328504199,[[2972.9,7.2847],[2972.8,2.4809],[2972.6,0.403],[2972.5,0.002],[2972.4,3.36425256]],[[2973.4,0.001],[2973.5,0.414],[2973.6,0.001],[2973.7,0.22423356],[2973.8,3.36273621]]]
["bitfinex","ETHUSD",1766328535969,[[2973.8,9.8586],[2973.2,3.36337058],[2973.1,4.64235635],[2973.0,3.76959603],[2972.9,0.002]],[[2974.0,0.001],[2974.1,0.79151404],[2974.3,10.97984038],[2974.4,7.24835635],[2974.5,3.36191503]]]
["bitfinex","ETHUSD",1766328559858,[[2973.5,7.3647],[2973.4,2.5251],[2973.2,4.14552282],[2973.1,0.002],[2973.0,3.365599]],[[2973.9,7.2481],[2974.0,2.86004],[2974.1,0.414],[2974.2,3.36225428],[2974.3,4.63889444]]]
["bitfinex","ETHUSD",1766328593202,[[2973.7,10.2511],[2973.4,0.002],[2973.3,0.405],[2973.2,3.36333119],[2973.1,3.36548466]],[[2974.1,1.84710732],[2974.2,8.0343],[2974.3,8.00169085],[2974.4,6.44791592],[2974.5,4.37355806]]]
["bitfinex","ETHUSD",1766328616828,[[2970.9,0.17626552],[2970.8,2.3948],[2970.6,0.406],[2970.5,3.36842738],[2970.3,3.36657514]],[[2971.5,14.9800371],[2971.6,0.415],[2971.7,1.01147177],[2971.8,6.72994296],[2972.3,3.36446487]]]
["bitfinex","ETHUSD",1766328670718,[[2971.1,2.2089],[2971.0,2.3955],[2970.8,3.36605799],[2970.6,3.83303404],[2970.5,0.407]],[[2971.6,0.416],[2971.7,10.019],[2971.8,1.002],[2971.9,4.64606137],[2972.0,3.36577686]]]
["bitfinex","ETHUSD",1766328706484,[[2971.1,5.86319132],[2971.0,2.6362],[2970.9,3.36596269],[2970.8,0.002],[2968.5,0.01684693]],[[2971.6,7.4232],[2971.7,2.4569],[2972.0,0.416],[2972.1,5.63503775],[2972.2,3.36452418]]]
["bitfinex","ETHUSD",1766328743789,[[2972.4,2.024],[2972.1,2.7791],[2972.0,2.4437],[2971.9,3.36482425],[2971.8,0.002]],[[2972.6,7.9459],[2972.7,2.6054],[2972.8,0.001],[2972.9,4.64445823],[2973.0,3.36364075]]]
["bitfinex","ETHUSD",1766328770710,[[2972.7,2.5307],[2972.5,2.2433],[2972.2,3.77348808],[2972.0,3.36673339],[2968.3,9.01834132]],[[2973.1,9.8118],[2973.2,0.001],[2973.3,4.79223275],[2973.4,4.64240213],[2973.5,3.36405845]]]
["bitfinex","ETHUSD",1766328802511,[[2972.9,3.32603846],[2972.8,2.0864],[2972.6,8.41346781],[2972.4,3.36426775],[2966.3,1.212]],[[2973.4,2.4234],[2973.5,7.4042],[2973.6,0.001],[2973.7,0.417],[2973.8,3.36271187]]]
["bitfinex","ETHUSD",1766328841919,[[2972.8,0.002],[2972.5,0.412],[2972.3,3.6151],[2971.9,8.00460746],[2971.8,0.002]],[[2973.3,9.5898],[2973.4,0.001],[2973.6,3.78193928],[2973.7,4.37357812],[2973.8,4.63982057]]]
["bitfinex","ETHUSD",1766328880091,[[2974.9,1.695],[2974.8,4.64016642],[2974.7,0.54466131],[2974.5,0.01684693],[2974.4,10.08600863]],[[2975.7,9.9578],[2976.1,3.36014933],[2976.2,4.78896062],[2976.6,3.80985793],[2976.8,4.64016642]]]
["bitfinex","ETHUSD",1766328898249,[[2974.7,2.104],[2974.6,5.13909826],[2974.5,3.36185824],[2974.4,3.36401763],[2974.0,3.36243236]],[[2975.6,11.33044034],[2975.7,3.77860336],[2975.8,0.001],[2975.9,3.36040799],[2976.1,1.01005509]]]
["bitfinex","ETHUSD",1766328919064,[[2974.9,1.0636],[2974.8,0.38455294],[2974.6,3.84560007],[2974.5,0.002],[2974.4,8.40629568]],[[2975.4,0.419],[2975.5,10.2275],[2975.7,0.001],[2975.8,3.3614552],[2975.9,5.64340134]]]
["bitfinex","ETHUSD",1766328973119,[[2974.5,1.0656],[2974.4,3.7750078],[2974.3,3.36210909],[2973.9,3.36254554],[2973.7,5.66149697]],[[2975.2,10.1068],[2975.4,0.42],[2975.5,5.64565004],[2975.6,3.36070501],[2975.7,0.001]]]
["bitfinex","ETHUSD",1766329006195,[[2973.8,0.002],[2973.4,1.0656],[2973.2,0.002],[2973.0,1.01045654],[2972.9,3.36363854]],[[2974.3,6.9333],[2974.5,5.43263593],[2975.1,0.001],[2975.3,0.001],[2975.5,3.36183247]]]
["bitfinex","ETHUSD",1766329038617,[[2973.8,0.0529],[2973.4,4.63880006],[2973.3,0.415],[2973.2,0.002],[2970.5,6.01752854]],[[2974.1,0.001],[2974.6,0.42],[2974.7,0.001],[2974.8,9.8455],[2974.9,5.64924639]]]
["bitfinex","ETHUSD",1766329110635,[[2972.9,0.002],[2972.8,0.004],[2972.5,0.002],[2972.3,3.36434701],[2972.2,3.78048079]],[[2973.2,0.75613095],[2973.3,0.1347811],[2973.4,10.26354],[2973.5,3.78507684],[2973.6,4.63647997]]]
["bitfinex","ETHUSD",1766329138366,[[2973.4,0.414],[2973.3,3.36326294],[2973.1,3.36348393],[2973.0,4.63696789],[2972.9,0.01884693]],[[2974.1,9.8352],[2974.2,0.82043832],[2974.3,3.36214129],[2974.4,4.63696789],[2974.5,0.001]]]
["bitfinex","ETHUSD",1766329186427,[[2973.8,0.415],[2973.6,3.36289072],[2973.5,7.28188558],[2973.4,5.01588395],[2973.3,0.01684693]],[[2974.5,0.001],[2974.6,9.1325],[2974.7,3.36269457],[2974.8,0.001],[2974.9,3.78346813]]]
["bitfinex","ETHUSD",1766329204611,[[2974.3,0.50499074],[2974.2,0.415],[2974.1,4.63490736],[2974.0,6.72494956],[2973.9,4.30490207]],[[2975.1,9.1325],[2975.3,0.001],[2975.4,0.1366858],[2975.6,3.78273143],[2976.3,5.08618771]]]
["bitfinex","ETHUSD",1766329240967,[[2972.7,0.002],[2972.5,0.422],[2972.3,0.002],[2972.2,3.36649809],[2972.1,0.42]],[[2973.1,9.0989],[2973.4,1.32789],[2973.5,0.422],[2973.7,4.64093036],[2973.8,6.72540184]]]
["bitfinex","ETHUSD",1766329279832,[[2972.4,0.004],[2972.3,3.36439794],[2972.2,0.417],[2972.1,8.00554137],[2972.0,1.01288555]],[[2973.0,0.001],[2973.1,6.1956],[2973.2,0.001],[2973.3,3.44798555],[2973.4,3.3632456]]]
["bitfinex","ETHUSD",1766329302988,[[2971.5,0.002],[2971.2,0.006],[2971.1,0.002],[2970.9,3.36597707],[2970.8,1.01328424]],[[2971.8,0.423],[2971.9,8.5417],[2972.0,4.64096549],[2972.2,1.01122629],[2972.7,4.64096549]]]
["bitfinex","ETHUSD",1766329341509,[[2971.5,0.01],[2971.2,0.03365643],[2971.1,4.64650856],[2971.0,6.73171769],[2970.9,0.01684693]],[[2972.2,1.09797595],[2972.3,8.3552],[2972.4,3.36435552],[2972.6,3.36407625],[2972.8,1.01120243]]]
["bitfinex","ETHUSD",1766329371356,[[2970.5,0.002],[2970.1,0.012],[2969.9,3.36910849],[2969.7,3.36734032],[2966.5,6.01752854]],[[2970.7,6.0714],[2970.8,2.3869],[2970.9,3.36599051],[2971.1,3.36575755],[2971.4,4.64371617]]]
["bitfinex","ETHUSD",1766329423305,[[2970.2,1.1816834],[2970.1,0.002],[2970.0,5.08306894],[2969.9,3.36909053],[2969.8,3.9]],[[2970.8,2.4791],[2970.9,5.2988],[2971.0,0.425],[2971.2,3.36564904],[2971.4,8.011653]]]
["bitfinex","ETHUSD",1766329445171,[[2968.4,0.002],[2968.1,0.002],[2968.0,3.36926035],[2967.9,0.419],[2967.6,3.37168788]],[[2969.2,1.2855655],[2969.3,1.02911733],[2969.4,3.3676837],[2969.6,3.36746379],[2969.7,0.01684693]]]
["bitfinex","ETHUSD",1766329466065,[[2969.5,1.15691084],[2969.4,14.75182336],[2969.3,0.419],[2969.1,0.36678547],[2969.0,4.19279142]],[[2970.4,8.0246],[2970.5,0.425],[2970.7,1.0117822],[2971.0,3.36594502],[2971.1,0.01684693]]]
["bitfinex","ETHUSD",1766329501890,[[2969.3,0.002],[2969.2,7.79727142],[2969.1,0.002],[2969.0,3.7891119],[2968.9,4.65286733]],[[2969.8,7.7607],[2969.9,0.81857],[2970.0,0.425],[2970.2,0.001],[2970.3,3.36770939]]]
["bitfinex","ETHUSD",1766329529834,[[2968.4,4.32119479],[2968.3,3.3674],[2968.2,3.36901852],[2968.1,0.002],[2968.0,4.65429267]],[[2969.0,7.8377],[2969.1,0.001],[2969.4,8.44598845],[2969.5,0.001],[2969.6,3.36746819]]]
["bitfinex","ETHUSD",1766329551782,[[2968.9,5.78745086],[2968.8,0.981],[2968.7,3.36846028],[2968.5,5.62378636],[2968.4,3.3707601]],[[2969.4,8.1894],[2969.5,0.001],[2969.6,0.426],[2970.0,8.01934356],[2970.7,1.0299295]]]
["bitfinex","ETHUSD",1766329584864,[[2970.3,7.8944],[2970.2,3.78673382],[2970.1,3.36678224],[2969.9,0.867534],[2969.8,4.6507649]],[[2971.0,9.28112975],[2971.1,0.427],[2971.3,3.36553855],[2971.4,0.001],[2971.8,0.01684693]]]
["bitfinex","ETHUSD",1766329612921,[[2971.0,8.2538],[2970.7,3.78713924],[2970.5,3.36640414],[2970.2,3.36671825],[2968.5,0.98834062]],[[2971.4,0.001],[2971.5,0.001],[2971.6,8.297],[2971.7,0.426],[2971.8,3.49980969]]]
["bitfinex","ETHUSD",1766329648775,[[2969.7,6.0017],[2969.5,1.70522],[2969.4,3.36965915],[2969.2,3.36791002],[2968.9,3.37022064]],[[2970.1,2.5833],[2970.2,0.001],[2970.3,6.4521],[2970.5,8.01678087],[2970.6,1.29412769]]]
["bitfinex","ETHUSD",1766329694518,[[2971.0,5.6831],[2970.9,4.17415707],[2970.8,0.374837],[2970.7,4.64617906]],[[2971.9,7.9223],[2972.1,3.36569665],[2972.2,0.001]]]
["bitfinex","ETHUSD",1766329771608,[[2971.0,0.002],[2970.9,7.5078],[2970.8,0.002],[2970.7,0.422],[2970.6,3.36628777]],[[2971.4,4.9512],[2971.5,3.9841116],[2971.6,0.95290093],[2971.7,8.01134515],[2971.9,3.36588062]]]
["bitfinex","ETHUSD",1766329822842,[[2970.9,0.002],[2970.8,2.3582],[2970.7,1.22407575],[2970.6,3.36631801],[2970.5,0.423]],[[2971.2,0.001],[2971.4,2.3555],[2971.5,1.97603563],[2971.6,3.36523298],[2971.8,8.01192978]]]
["bitfinex","ETHUSD",1766329864399,[[2971.4,5.1905],[2971.3,0.423],[2971.2,3.36555741],[2970.9,0.002]],[[2972.2,1.01112745],[2972.3,10.46259976],[2972.5,3.36419335],[2972.7,4.64400657],[2972.9,3.3637975]]]
["bitfinex","ETHUSD",1766329895145,[[2971.6,4.3561],[2971.5,0.426],[2971.3,4.58960512],[2971.1,4.37687509],[2971.0,4.64470477]],[[2972.1,7.0346],[2972.2,0.001],[2972.3,4.37652328],[2972.4,4.64470477],[2972.5,3.79217861]]]
["bitfinex","ETHUSD",1766329931427,[[2972.0,3.2],[2971.7,0.32114],[2971.5,1.01104908],[2971.4,0.424],[2971.0,8.03029547]],[[2972.3,0.001],[2972.5,0.429],[2972.6,6.919],[2972.8,3.36385059],[2973.1,4.64863021]]]
["bitfinex","ETHUSD",1766329961937,[[2973.1,3.1367],[2973.0,0.73987216],[2972.8,4.25882157],[2972.7,0.424],[2972.6,4.37459979]],[[2973.7,6.8406],[2973.8,3.36271847],[2973.9,0.429],[2974.0,4.37308552],[2974.7,0.17688717]]]
["bitfinex","ETHUSD",1766329989348,[[2971.7,0.002],[2971.6,3.0913],[2971.4,0.424],[2971.3,3.36552648],[2971.1,5.65350405]],[[2972.2,6.6038],[2972.5,4.64249245],[2972.6,0.429],[2972.7,1.0110116],[2972.8,6.72769254]]]
["bitfinex","ETHUSD",1766330024632,[[2971.2,0.803],[2971.0,8.28365955],[2970.9,4.64249245],[2970.7,0.427],[2970.6,0.002]],[[2971.8,4.152],[2971.9,3.47745356],[2972.1,3.36463914],[2972.3,3.36441618],[2972.4,4.64249245]]]
["bitfinex","ETHUSD",1766330068819,[[2971.6,2.6544],[2971.5,0.427],[2971.2,3.36563661],[2971.0,1.01782477],[2970.2,3.547]],[[2972.1,6.4391],[2972.2,0.001],[2972.3,0.429],[2972.4,3.36437912],[2972.6,3.36408556]]]
["bitfinex","ETHUSD",1766330111527,[[2970.7,2.5176],[2970.6,0.002],[2970.5,3.36642062],[2970.3,3.36664881],[2970.2,0.426]],[[2971.3,6.4347],[2971.4,0.43],[2971.5,8.01236073],[2971.7,3.36509238],[2972.7,8.02886666]]]
["bitfinex","ETHUSD",1766330135994,[[2970.9,0.426],[2970.8,0.002],[2970.7,2.4562],[2970.6,8.60277925],[2970.4,3.36644453]],[[2971.5,4.151],[2971.9,5.077039],[2972.2,1.01130811],[2972.5,0.49956817],[2972.6,13.4575089]]]
["bitfinex","ETHUSD",1766330186159,[[2970.5,2.1099],[2970.4,0.6813],[2970.3,3.36665483],[2970.1,3.36888674],[2969.7,8.03285244]],[[2971.2,6.366],[2971.3,3.79557245],[2971.6,4.64769729],[2971.9,1.01141721],[2982.0,0.071]]]
["bitfinex","ETHUSD",1766330219734,[[2970.7,0.427],[2970.6,2.5467],[2970.4,3.36650094],[2970.2,3.36674754],[2970.0,4.66554422]],[[2971.2,6.4209],[2971.5,3.36532271],[2971.7,3.79609633],[2971.8,0.001],[2972.4,0.50038619]]]
["bitfinex","ETHUSD",1766330241169,[[2968.1,2.8619],[2968.0,3.36923306],[2967.8,3.36948704],[2967.6,0.002],[2967.5,4.65471183]],[[2968.7,3.6651],[2968.8,2.3356],[2969.0,4.65471183],[2969.1,4.81129014],[2969.2,3.3679232]]]
["bitfinex","ETHUSD",1766330267409,[[2969.3,2.2672],[2969.2,8.44403125],[2969.1,0.41746392],[2969.0,0.002],[2968.4,4.38057244]],[[2970.2,3.3256],[2970.3,2.365],[2970.4,0.001],[2970.5,9.45837945],[2970.6,3.36632516]]]
["bitfinex","ETHUSD",1766330293236,[[2969.2,2.2871],[2969.1,3.36800983],[2969.0,0.429],[2968.9,3.36823937],[2968.8,4.64914271]],[[2970.0,3.3434],[2970.1,6.02909044],[2970.3,8.01582238],[2970.4,0.001],[2981.7,15.63620236]]]
["bitfinex","ETHUSD",1766330326611,[[2968.6,2.189],[2968.5,0.8242],[2968.4,7.71496712],[2968.0,3.7971844],[2965.6,2.03984693]],[[2969.2,3.1199],[2969.3,2.181],[2969.7,1.01217136],[2969.8,3.36723011],[2969.9,0.001]]]
["bitfinex","ETHUSD",1766330351246,[[2969.0,5.54903444],[2968.9,0.764],[2968.8,3.36828059],[2968.7,0.428],[2968.5,3.37065122]],[[2969.5,0.431],[2969.6,5.5952],[2969.9,0.001],[2970.0,3.3670091],[2970.1,1.01208257]]]
["bitfinex","ETHUSD",1766330373424,[[2967.3,0.002],[2967.2,0.43],[2967.0,2.1789],[2966.9,4.01541534],[2966.8,3.37063221]],[[2967.6,5.5942],[2967.8,4.65133449],[2968.0,4.81387221],[2968.2,3.36906408],[2968.6,3.36864484]]]
["bitfinex","ETHUSD",1766330420220,[[2966.9,0.002],[2966.7,5.51281351],[2966.6,3.79986176],[2966.5,0.4696],[2965.5,3.37203277]],[[2967.2,5.2323],[2967.8,3.80252454],[2967.9,4.65888115],[2968.0,3.36929906],[2971.0,10.92518534]]]
["bitfinex","ETHUSD",1766330425533,[[2966.9,0.002],[2966.8,2.1716],[2966.7,3.82191351],[2966.6,3.79983784],[2966.2,3.37323256]],[[2967.4,5.7111],[2967.8,0.001],[2967.9,8.02858394],[2968.1,3.36918085],[2968.6,0.93423837]]]
["bitfinex","ETHUSD",1766330479989,[[2968.1,2.1685],[2967.9,4.0688115],[2967.7,8.02672275],[2967.4,3.79889856],[2967.3,8.5571335]],[[2968.5,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.001],[2968.9,3.0528]]]
["bitfinex","ETHUSD",1766330514184,[[2967.8,1.9895],[2967.7,3.79861283],[2967.5,4.17405018],[2967.1,3.37025084],[2967.0,0.002]],[[2968.7,5.2226],[2968.8,3.36837187],[2969.0,4.38050014],[2969.3,0.01684693],[2969.4,3.36776196]]]
["bitfinex","ETHUSD",1766330539353,[[2969.5,1.8139],[2969.4,0.429],[2969.3,6.91771062],[2969.1,3.36798815],[2968.6,4.23224785]],[[2970.2,0.001],[2970.4,0.001],[2970.5,4.9137],[2970.8,1.01275831],[2971.7,6.32462917]]]
["bitfinex","ETHUSD",1766330568411,[[2969.1,1.6397],[2968.7,3.3683917],[2968.6,3.36858323],[2968.5,0.431],[2968.3,4.65434169]],[[2969.6,0.001],[2969.7,0.433],[2969.8,4.3585],[2969.9,3.36713627],[2970.1,3.36690772]]]
["bitfinex","ETHUSD",1766330594274,[[2970.9,0.429],[2970.7,0.24649163],[2970.5,0.49391633],[2970.3,1.01116835],[2969.9,3.367014]],[[2971.9,4.64480776],[2972.0,3.7987557],[2972.1,0.001],[2972.7,5.67282304],[2972.9,3.38065426]]]
["bitfinex","ETHUSD",1766330614804,[[2969.4,1.97148736],[2969.2,3.79786215],[2969.0,4.18735945],[2968.0,1.02865643],[2967.6,0.01884693]],[[2970.2,2.4099],[2970.3,5.112977],[2970.4,0.433],[2970.5,3.36644256],[2970.9,3.38287434]]]
["bitfinex","ETHUSD",1766330649386,[[2970.2,1.7616],[2969.9,0.002],[2969.4,3.36962157],[2969.0,7.28691568],[2967.6,1.67673081]],[[2970.5,0.001],[2970.8,3.9789],[2971.2,6.73141776],[2971.4,0.434],[2971.5,6.04388824]]]
["bitfinex","ETHUSD",1766330682214,[[2969.9,0.002],[2969.7,1.1029],[2969.6,0.43],[2969.4,7.26963851],[2959.9,17.9780238]],[[2970.2,3.6827],[2970.5,3.36646039],[2970.6,0.433],[2970.7,3.36623398],[2970.8,4.64958632]]]
["bitfinex","ETHUSD",1766330706939,[[2968.0,1.402],[2967.9,0.432],[2967.8,0.002],[2967.6,6.74139766],[2967.5,4.65727558]],[[2968.9,2.6047],[2969.0,1.4106],[2969.2,3.36795741],[2969.3,3.3678831],[2969.5,4.65527558]]]
["bitfinex","ETHUSD",1766330751811,[[2967.6,0.002],[2967.5,0.002],[2967.3,3.80305434],[2967.2,0.002],[2967.1,3.37227974]],[[2967.9,3.4299],[2968.0,4.65775867],[2968.4,0.001],[2968.5,4.81621476],[2969.6,0.8875581]]]
["bitfinex","ETHUSD",1766330818097,[[2967.6,3.80068354],[2967.5,0.42997223],[2967.4,3.36993471],[2967.3,3.902],[2967.2,1.01434213]],[[2968.3,2.0288],[2968.4,1.172],[2968.5,5.08488643],[2968.6,3.36863307],[2968.8,4.38072511]]]
["bitfinex","ETHUSD",1766330849511,[[2967.8,0.431],[2967.5,0.01884693],[2967.3,0.002],[2966.9,0.01884693]],[[2968.8,0.434],[2968.9,0.001],[2969.0,4.65438664],[2969.3,0.001]]]
["bitfinex","ETHUSD",1766330897608,[[2968.0,4.55828622],[2967.9,3.77820756],[2967.8,0.13695344],[2967.6,8.04391236],[2967.5,0.002]],[[2968.8,0.001],[2968.9,3.0309],[2969.0,4.65837583],[2969.1,3.802051],[2969.3,3.36879747]]]
["bitfinex","ETHUSD",1766330944215,[[2968.9,0.002],[2968.8,7.70133186],[2968.7,3.36847252],[2968.4,1.01196309],[2968.3,3.36890008]],[[2969.5,0.001],[2969.7,3.6415],[2969.8,4.6523217],[2969.9,3.36719494],[2970.9,4.67016863]]]
["bitfinex","ETHUSD",1766331002102,[[2968.9,3.902],[2968.8,1.44491188],[2968.5,3.36867862],[2968.3,3.38574628],[2968.2,1.1905]],[[2969.3,4.65236146],[2969.5,3.36857622],[2969.7,3.80335558],[2969.8,1.01191188],[2970.0,6.67936146]]]
["bitfinex","ETHUSD",1766331035844,[[2970.7,1.44340016],[2970.6,0.82253107],[2970.5,3.36633401],[2970.4,0.48102594],[2970.1,8.01434044]],[[2971.2,0.001],[2971.4,3.0745],[2971.6,0.435],[2971.7,0.001],[2972.0,2.026]]]
["bitfinex","ETHUSD",1766331053938,[[2972.9,0.81702641],[2972.8,4.37432238],[2972.7,0.432],[2972.3,8.02195755],[2971.9,0.19761964]],[[2973.8,3.0734],[2973.9,0.435],[2974.1,4.64849503],[2974.2,3.03352801],[2974.5,4.64749503]]]
["bitfinex","ETHUSD",1766331078930,[[2972.4,0.91842153],[2972.3,6.72879588],[2972.2,1.44478589],[2972.0,3.37483975],[2971.9,5.02032453]],[[2973.5,3.113],[2973.6,1.44463354],[2973.7,8.00145419],[2973.8,3.36372009],[2974.2,5.3852979]]]
["bitfinex","ETHUSD",1766331102475,[[2974.5,0.50690992],[2974.4,4.63709918],[2974.3,0.432],[2974.0,0.0101022],[2973.8,0.0437292]],[[2975.5,1.1746],[2975.7,0.434],[2975.8,4.63809918],[2975.9,3.36037757],[2976.1,3.36013256]]]
["bitfinex","ETHUSD",1766331144725,[[2972.8,0.002],[2972.7,0.432],[2972.6,0.002],[2972.5,0.002],[2972.4,3.36428312]],[[2973.3,3.2143],[2973.5,3.36312174],[2973.6,3.79693518],[2973.8,2.023],[2973.9,6.03339811]]]
["bitfinex","ETHUSD",1766331186888,[[2972.8,3.36383207],[2972.7,0.71603289],[2972.6,0.432],[2972.3,8.0023599],[2972.0,5.66073017]],[[2973.7,3.0094],[2973.9,2.023],[2974.0,0.435],[2974.1,3.3623707],[2974.2,4.63800804]]]
["bitfinex","ETHUSD",1766331220212,[[2972.0,0.002],[2971.6,6.7323441],[2971.5,4.64213185],[2971.3,0.002],[2970.9,8.01616684]],[[2972.4,1.5945],[2972.6,1.9634],[2973.0,4.64013185],[2973.3,6.7265328],[2973.4,0.001]]]
["bitfinex","ETHUSD",1766331280132,[[2971.9,0.002],[2971.6,0.002],[2971.5,0.002],[2971.4,3.3673227],[2971.3,3.80051696]],[[2972.0,2.9925],[2972.5,5.82317885],[2972.6,4.64243656],[2972.7,3.36402883],[2972.8,0.001]]]
["bitfinex","ETHUSD",1766331315751,[[2971.8,0.71631544],[2971.7,3.36507722],[2971.6,3.79816251],[2971.5,0.74762688],[2971.4,4.64380356]],[[2972.5,0.001],[2972.6,3.0319],[2972.7,0.436],[2972.8,3.36483218],[2973.0,3.36460723]]]
["bitfinex","ETHUSD",1766331344017,[[2972.2,4.54487665],[2972.1,4.6412953],[2972.0,3.79773186],[2971.9,0.4643204],[2971.8,4.6412953]],[[2972.8,0.001],[2973.0,2.9438],[2973.1,2.023],[2973.2,3.36438088],[2973.3,1.01183446]]]
["bitfinex","ETHUSD",1766331382188,[[2972.0,3.79971943],[2971.9,3.36484247],[2971.6,4.6423137],[2971.5,3.36725958],[2971.3,4.91289577]],[[2972.6,0.001],[2972.7,0.001],[2972.8,2.7317],[2973.0,2.024],[2973.1,0.435]]]
["bitfinex","ETHUSD",1766331425753,[[2972.9,0.433],[2972.5,6.72834314],[2972.4,1.01255524],[2972.2,3.36446345],[2972.1,8.54025221]],[[2973.2,2.5697],[2973.7,0.001],[2973.8,3.36373829],[2973.9,6.66425221],[2974.0,3.36349491]]]
["bitfinex","ETHUSD",1766331447896,[[2974.1,3.36234141],[2973.9,3.36257961],[2973.8,1.25149062],[2973.6,4.07877371],[2973.5,4.64025221]],[[2975.2,1.5224],[2975.5,13.81982365],[2975.7,0.0101022],[2975.8,3.81717372],[2976.1,0.001]]]
["bitfinex","ETHUSD",1766331464322,[[2976.1,4.63212134],[2975.6,1.66202722],[2975.5,10.0823391],[2975.4,6.53793307],[2975.2,3.36103931]],[[2977.1,3.3030841],[2977.3,0.001],[2977.4,4.63212134],[2977.5,2.024],[2977.9,0.0111022]]]
["bitfinex","ETHUSD",1766331510068,[[2973.5,0.002],[2973.4,3.79612637],[2973.3,0.002],[2973.2,3.36337437],[2972.9,3.36565277]],[[2974.3,1.1519],[2974.4,0.435],[2974.6,3.36179753],[2974.8,3.372682],[2974.9,6.02481837]]]
["bitfinex","ETHUSD",1766331512741,[[2972.9,0.002],[2972.6,0.435],[2972.5,3.36415452],[2972.3,3.36437174],[2971.8,4.37556319]],[[2973.5,1.1519],[2973.6,0.435],[2973.8,2.023],[2973.9,0.0101022],[2974.1,6.03492057]]]
["bitfinex","ETHUSD",1766331585248,[[2973.3,0.434],[2972.9,4.63971529],[2972.8,6.72965312],[2972.6,3.3660293],[2972.5,4.91043612]],[[2974.1,1.1252],[2974.2,3.36232028],[2974.3,4.63771529],[2974.4,3.80814927],[2974.5,2.023]]]
["bitfinex","ETHUSD",1766331614618,[[2972.9,0.002],[2972.8,0.436],[2972.6,3.36602682],[2972.4,3.36625158],[2970.0,1.65166846]],[[2973.3,1.1045],[2973.4,0.19212],[2973.7,3.36281602],[2973.8,4.63771529],[2973.9,5.38561267]]]
["bitfinex","ETHUSD",1766331655090,[[2970.0,1e-08],[2969.9,0.002],[2968.7,4.64528218],[2968.4,3.57968818],[2968.2,8.02236253]],[[2970.2,1.8204],[2970.4,0.434],[2970.6,0.0101022],[2970.8,4.64328218],[2971.1,10.09727037]]]
["bitfinex","ETHUSD",1766331676892,[[2967.6,4.65389491],[2967.2,10.49107521],[2967.1,1.4462704],[2967.0,0.002],[2966.9,0.01010969]],[[2968.5,0.001],[2968.7,0.437],[2968.9,3.36832194],[2969.0,1.7858],[2969.1,3.36804579]]]
["bitfinex","ETHUSD",1766331705382,[[2969.3,0.79139286],[2969.2,10.74574228],[2969.1,0.44510969],[2969.0,6.04492113],[2968.9,3.37830195]],[[2970.6,1.6813],[2970.9,0.001],[2971.1,3.36577784],[2971.5,3.80240963],[2972.0,9.40973053]]]
["bitfinex","ETHUSD",1766331736549,[[2971.7,0.434],[2971.2,4.64648198],[2971.1,3.3657567],[2970.9,3.84073838],[2970.7,0.01010969]],[[2971.8,0.001],[2971.9,1.6353],[2972.1,0.001],[2972.2,3.36555901],[2972.4,10.03378684]]]
["bitfinex","ETHUSD",1766331772479,[[2971.3,3.37761487],[2971.1,1.02099183],[2970.9,3.37603594]],[[2972.8,7.06413779],[2973.3,4.3741869],[2974.0,0.201],[2974.5,0.406504]]]
["bitfinex","ETHUSD",1766331798735,[[2971.5,3.78132735],[2971.4,0.436],[2971.3,3.36752917],[2970.9,9.02991854],[2970.3,3.98188295]],[[2972.4,1.96252204],[2972.6,3.80010867],[2972.8,3.36485922],[2973.0,0.434],[2973.2,3.36344873]]]
["bitfinex","ETHUSD",1766331833698,[[2972.2,3.79947245],[2972.0,8.0063487],[2971.7,4.54596667],[2971.6,0.01010969],[2969.6,0.002]],[[2972.8,0.001],[2973.0,1.4305],[2973.1,0.436],[2973.2,3.36339161],[2973.4,3.36316245]]]
["bitfinex","ETHUSD",1766331904763,[[2972.6,0.435],[2972.5,4.03940984],[2972.4,0.002],[2972.3,3.36638853],[2970.9,4.64042148]],[[2973.0,1.4477],[2973.2,0.001],[2973.3,0.001],[2973.5,3.36405494],[2973.6,0.437]]]
["bitfinex","ETHUSD",1766331978472,[[2971.6,0.002],[2971.5,0.002],[2971.4,0.002],[2971.3,0.002],[2971.2,0.437]],[[2972.0,1.91331502],[2972.2,3.36454421],[2972.3,1.05156555],[2972.4,8.00805239],[2972.7,3.36400334]]]
["bitfinex","ETHUSD",1766332004887,[[2971.6,0.38044156],[2971.5,0.002],[2971.4,0.002],[2971.3,0.01210969],[2971.2,1.01287192]],[[2972.3,0.961],[2972.4,0.001],[2972.7,0.437],[2972.8,4.64373631],[2973.0,0.435]]]
["bitfinex","ETHUSD",1766332049278,[[2971.3,0.435],[2971.1,0.002],[2971.0,3.36786454],[2970.8,4.37709947],[2970.5,3.36841055]],[[2971.8,1.3985],[2972.1,3.36562625],[2972.2,0.438],[2972.3,3.36442471],[2972.4,0.001]]]
["bitfinex","ETHUSD",1766332089393,[[2972.2,0.37997222],[2972.1,0.435],[2972.0,3.36472215],[2971.9,4.6422125],[2971.8,3.36494989]],[[2972.3,0.001],[2972.7,1.4055],[2972.8,0.001],[2973.0,1.01079018],[2973.1,3.80158303]]]
["bitfinex","ETHUSD",1766332125884,[[2973.8,1.26385779],[2973.7,12.13119468],[2973.5,0.435],[2973.2,3.37344305],[2972.6,0.01010969]],[[2974.8,1.3543],[2975.0,0.437],[2975.2,2.023],[2975.3,4.63883247],[2975.7,3.36060284]]]
["bitfinex","ETHUSD",1766332152422,[[2973.3,4.08160794],[2973.1,3.80047135],[2973.0,0.002],[2972.7,7.99684759],[2972.5,1.02052879]],[[2974.0,1.388],[2974.1,1.01041229],[2974.2,0.437],[2974.3,3.36213603],[2975.3,2.03310969]]]
["bitfinex","ETHUSD",1766332176463,[[2971.5,1.4421],[2971.2,3.83999409],[2971.1,0.002],[2971.0,3.36784838],[2736.6,1.0]],[[2972.0,0.436],[2972.3,4.37544605],[2972.5,3.80118837],[2972.9,3.37388391],[2974.3,4.05944257]]]
["bitfinex","ETHUSD",1766332205396,[[2973.3,5.04623481],[2973.1,3.36348704],[2972.7,3.3638998],[2972.3,9.40367912],[2944.7,44.42298063]],[[2973.8,0.4027],[2973.9,0.001],[2974.0,1.03],[2974.3,0.001],[2974.4,2.023]]]
["bitfinex","ETHUSD",1766332226649,[[2976.6,3.35947792],[2976.4,1.1216],[2976.0,0.4842],[2975.7,3.36045983],[2975.5,9.39027354]],[[2977.4,0.4452],[2977.5,0.4842],[2977.6,0.436],[2977.7,0.01010969],[2977.9,0.01010969]]]
["bitfinex","ETHUSD",1766332267521,[[2975.3,0.002],[2974.9,1.3051],[2974.8,4.23160073],[2974.6,3.36376393],[2973.2,2.64243144]],[[2975.6,0.4316],[2975.7,1.2884],[2975.9,0.435],[2976.0,3.36026546],[2976.1,3.36011996]]]
["bitfinex","ETHUSD",1766332296393,[[2977.3,0.435],[2977.0,4.69182257],[2976.9,0.4684],[2976.8,3.35928336],[2976.4,3.35971937]],[[2977.6,0.4424],[2977.7,1.53881],[2978.0,0.17744],[2978.1,0.001],[2978.2,0.001]]]
["bitfinex","ETHUSD",1766332321516,[[2976.0,0.002],[2975.9,0.4684],[2975.8,1.3328],[2975.2,6.0165696],[2975.1,0.002]],[[2976.9,1.8011],[2977.0,3.93574394],[2977.5,3.79358838],[2977.9,3.53834511]]]
["bitfinex","ETHUSD",1766332343224,[[2975.8,0.202906],[2975.7,1.8446],[2975.4,6.01962582],[2975.3,3.3629613],[2975.2,0.435]],[[2976.4,0.435],[2976.5,1.7348],[2976.7,3.35943155],[2976.8,3.35933153],[2977.2,3.35890819]]]
["bitfinex","ETHUSD",1766332382912,[[2974.9,0.8779],[2974.8,1.4189],[2974.7,0.002],[2974.6,0.002],[2974.4,3.36397622]],[[2975.5,1.8467],[2975.7,3.36060468],[2975.9,3.36033452],[2976.0,0.001],[2976.1,0.435]]]
["bitfinex","ETHUSD",1766332413651,[[2974.7,0.002],[2974.6,1.9077],[2974.4,0.437],[2974.3,0.002],[2974.1,1.627]],[[2975.1,1.9339],[2975.2,3.36115841],[2975.3,1.04679848],[2975.4,3.36192117],[2975.7,7.9937155]]]
["bitfinex","ETHUSD",1766332446319,[[2976.0,1.8568],[2975.8,0.002],[2975.7,1.44444334],[2975.5,4.63002452],[2975.4,0.01010969]],[[2976.5,0.4875],[2976.6,1.8747],[2976.8,0.001],[2977.5,3.35957641],[2979.0,0.01010969]]]
["bitfinex","ETHUSD",1766332469068,[[2978.6,1.8487],[2978.4,5.05759086],[2978.2,3.3576424],[2977.9,4.37687336],[2977.4,3.35858512]],[[2979.0,0.001],[2979.3,1.8955],[2979.4,0.4408],[2979.6,3.35616618],[2979.9,4.62359086]]]
["bitfinex","ETHUSD",1766332479698,[[2979.6,0.435],[2979.5,3.35625483],[2979.3,3.35648678],[2979.2,1.00827626],[2978.9,3.35687326]],[[2980.3,0.454],[2980.4,1.514],[2980.7,3.35494888],[2981.6,6.01368606],[2982.6,0.01010969]]]
["bitfinex","ETHUSD",1766332502875,[[2981.0,2.4212],[2980.6,0.01010969],[2980.3,0.19963097],[2980.2,0.01010969]],[[2981.9,1.967],[2982.1,0.434],[2982.9,16.7860901],[2983.0,2.03110969],[2983.1,3.35227998]]]
["bitfinex","ETHUSD",1766332527677,[[2978.7,1.20252455],[2978.6,0.002],[2978.4,0.002],[2978.3,3.35960628],[2978.1,0.5167]],[[2979.7,0.5153],[2980.1,0.434],[2980.2,6.27476335],[2980.4,10.06592172],[2980.6,3.35514059]]]
["bitfinex","ETHUSD",1766332547159,[[2977.9,2.0595],[2977.8,3.35815221],[2977.6,3.79338836],[2977.5,0.002],[2976.9,9.65721149]],[[2978.5,0.434],[2978.7,0.5342],[2979.0,3.35687791],[2979.1,3.35674308],[2979.5,3.35631426]]]
["bitfinex","ETHUSD",1766332589998,[[2978.7,1.65],[2978.4,0.435],[2978.3,0.01010969],[2978.2,6.71546496],[2978.1,6.01768294]],[[2979.5,0.434],[2979.8,3.35592992],[2980.8,3.35480827],[2980.9,6.00657325],[2981.6,0.01010969]]]
["bitfinex","ETHUSD",1766332614441,[[2979.1,2.2794],[2979.0,0.27144],[2978.9,0.435],[2978.4,0.01010969],[2978.3,3.35757496]],[[2979.5,0.001],[2979.9,0.001],[2980.0,3.35570469],[2980.1,0.434],[2980.6,3.3551118]]]
["bitfinex","ETHUSD",1766332658218,[[2978.6,2.1923],[2978.5,0.437],[2978.4,0.002],[2978.3,3.3575685],[2978.2,3.35772408]],[[2979.4,0.434],[2979.5,3.35728082],[2979.7,3.35606281],[2979.9,6.471],[2980.0,3.3557331]]]
["bitfinex","ETHUSD",1766332702133,[[2978.0,2.2781],[2977.8,3.79316474],[2977.6,3.3603882],[2977.3,0.002],[2977.2,7.99433279]],[[2978.7,0.433],[2978.8,0.33580305],[2978.9,3.35802699],[2979.1,3.35680362],[2979.4,3.35746726]]]
["bitfinex","ETHUSD",1766332727360,[[2977.2,0.002],[2977.1,0.002],[2977.0,2.2713],[2976.9,7.9843554],[2976.8,0.437]],[[2978.1,1.17176756],[2978.2,3.35773285],[2978.3,3.73672285],[2978.4,0.433],[2978.5,1.00908003]]]
["bitfinex","ETHUSD",1766332769927,[[2977.9,2.6116],[2977.6,3.35833637],[2977.5,0.59012451],[2977.4,7.98280292],[2977.3,1.0108425]],[[2979.0,7.14687706],[2979.1,0.81549761],[2979.2,4.36653286],[2979.4,0.001],[2979.5,0.4478241]]]
["bitfinex","ETHUSD",1766332804188,[[2977.5,0.002],[2977.4,4.62573222],[2977.3,2.3102],[2976.7,6.71884121],[2976.6,0.437]],[[2978.2,0.434],[2978.3,1.00918187],[2978.9,4.63684191],[2979.0,6.67],[2979.1,3.35677982]]]
["bitfinex","ETHUSD",1766332832602,[[2977.0,0.002],[2976.6,0.437],[2976.5,6.79965281],[2976.4,0.002],[2976.3,4.37105891]],[[2977.6,0.81608589],[2977.7,6.7176261],[2977.8,1.44323279],[2977.9,4.62725281],[2978.0,3.35799796]]]
["bitfinex","ETHUSD",1766332882066,[[2976.7,3.35938567],[2976.6,4.62725355],[2976.5,3.79555586],[2976.4,0.002],[2976.3,4.62725355]],[[2977.6,0.001],[2977.7,0.001],[2977.9,3.35814995],[2978.1,4.36809908],[2978.2,6.49]]]
["bitfinex","ETHUSD",1766332884691,[[2977.4,0.26115],[2977.3,2.6115],[2977.0,3.3590592],[2976.9,3.35918314],[2976.8,1.00901216]],[[2978.4,1.1490794],[2978.5,6.71579398],[2978.6,0.001],[2978.8,3.35810596],[2978.9,0.001]]]
["bitfinex","ETHUSD",1766332942540,[[2977.2,2.2976],[2977.1,4.62556808],[2977.0,0.002],[2976.9,3.79513053],[2976.7,3.35933669]],[[2978.0,0.434],[2978.1,3.3578456],[2978.2,3.35775363],[2978.4,0.71506348],[2978.5,4.62656808]]]
["bitfinex","ETHUSD",1766332974745,[[2978.8,0.51978604],[2978.7,4.62341336],[2978.5,3.79329762],[2978.3,3.3596109]],[[2979.3,0.001],[2979.5,0.001],[2979.7,0.001],[2979.8,3.35593607]]]
["bitfinex","ETHUSD",1766333026320,[[2979.8,1.42979069],[2979.2,0.436],[2979.1,4.62192954],[2978.9,3.35685429],[2978.7,3.35714585]],[[2980.1,3.35559209],[2980.2,3.78949706],[2980.3,0.001],[2980.4,0.001],[2980.6,3.35506694]]]
["bitfinex","ETHUSD",1766333054942,[[2979.3,0.002],[2979.2,2.3134],[2979.1,0.436],[2978.7,7.97740033],[2976.3,1.65289889]],[[2979.8,3.35597217],[2979.9,3.78981997],[2980.1,0.001],[2980.3,3.35641881],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766333107706,[[2980.1,2.276],[2979.7,5.05489105],[2979.6,3.35608674],[2979.5,0.002],[2979.4,3.82060329]],[[2980.4,1.00828304],[2980.6,0.434],[2980.9,3.35469153],[2981.0,7.17441479],[2981.1,0.001]]]
["bitfinex","ETHUSD",1766333145638,[[2979.5,0.002],[2979.3,2.3822],[2979.0,0.436],[2978.9,3.35690767],[2978.7,3.92759139]],[[2979.8,0.434],[2979.9,1.00847285],[2980.0,3.35671467],[2980.2,3.35548369],[2980.4,0.43644248]]]
["bitfinex","ETHUSD",1766333171256,[[2978.5,0.27702],[2978.4,2.3322],[2978.3,0.438],[2978.2,0.002],[2978.1,3.35981465]],[[2979.2,3.35662479],[2979.3,0.435],[2979.4,4.36605512],[2979.6,0.50561943],[2979.7,7.97827589]]]
["bitfinex","ETHUSD",1766333212001,[[2980.0,2.2443],[2979.8,0.50582846],[2979.7,4.62228462],[2979.6,0.436],[2979.5,4.61145621]],[[2980.3,0.001],[2980.5,0.436],[2980.6,3.35604868],[2980.8,3.3548067],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766333236463,[[2979.9,0.4986],[2979.5,0.26356],[2979.4,7.14875551],[2979.3,0.002],[2979.0,4.62053791]],[[2980.3,0.001],[2980.4,6.46],[2980.5,0.001],[2980.6,0.001],[2981.1,0.001]]]
["bitfinex","ETHUSD",1766333290858,[[2978.9,2.2812],[2978.8,0.436],[2978.7,3.35715448],[2978.5,3.35737565],[2978.4,0.001]],[[2979.8,0.435],[2979.9,5.08263119],[2980.2,6.71097314],[2980.3,3.36551747],[2981.1,4.52378071]]]
["bitfinex","ETHUSD",1766333315162,[[2981.4,0.5258],[2981.3,1.8469],[2980.8,3.35475394],[2980.6,0.2],[2980.5,6.00655637]],[[2982.3,2.1968],[2982.4,0.17594],[2982.5,3.35289957],[2982.7,0.002],[2983.1,3.36238213]]]
["bitfinex","ETHUSD",1766333340813,[[2979.8,0.5248],[2979.6,3.92912052],[2979.5,1.01025593],[2979.4,3.35637836],[2979.2,0.001]],[[2980.4,1.7824],[2980.5,0.435],[2980.6,3.3550497],[2980.7,0.55712677],[2980.8,3.35481378]]]
["bitfinex","ETHUSD",1766333363939,[[2980.5,0.437],[2980.4,1.808],[2980.3,3.91208951],[2980.2,1.00799846],[2980.1,3.35657418]],[[2981.3,1.8668],[2981.4,4.50564877],[2981.6,3.35391105],[2981.9,4.61501205],[2982.0,3.35548958]]]
["bitfinex","ETHUSD",1766333408014,[[2980.1,0.437],[2980.0,0.001],[2979.5,3.35816949],[2979.2,0.001],[2979.1,4.37490427]],[[2980.8,1.8596],[2980.9,0.52142472],[2981.0,6.70929438],[2981.2,4.61860126],[2981.4,0.002]]]
["bitfinex","ETHUSD",1766333433955,[[2980.0,0.001],[2979.7,2.304],[2979.6,0.001],[2979.5,3.35822576],[2977.2,3.98454097]],[[2980.5,2.09106],[2980.6,3.79004327],[2980.8,3.35481341],[2980.9,0.002],[2981.0,4.61775098]]]
["bitfinex","ETHUSD",1766333471500,[[2979.5,0.001],[2979.2,0.001],[2979.1,0.5609],[2979.0,0.001],[2978.9,1.9139]],[[2979.8,1.8624],[2979.9,3.79084261],[2980.0,0.002],[2980.1,3.35561092],[2980.2,4.62196826]]]
["bitfinex","ETHUSD",1766333518815,[[2978.0,2.3553],[2977.9,3.35803407],[2977.8,0.001],[2977.7,5.35898429],[2977.6,0.002]],[[2979.3,3.79149313],[2979.4,4.98598389],[2979.5,0.001]]]
["bitfinex","ETHUSD",1766333533345,[[2978.6,0.671477],[2978.5,5.83575329],[2978.4,3.35750381],[2978.2,0.91841892],[2978.1,5.73181903]],[[2979.2,0.436],[2979.4,0.90830923],[2979.5,0.001],[2979.7,3.35605178],[2979.8,0.002]]]
["bitfinex","ETHUSD",1766333573126,[[2978.9,2.42],[2978.8,3.35696444],[2978.7,4.61794194],[2978.6,3.79419795],[2976.5,0.6804427]],[[2980.0,3.7907059],[2980.1,4.36412657],[2980.2,4.61894194],[2980.3,0.001],[2980.5,3.35718539]]]
["bitfinex","ETHUSD",1766333626751,[[2977.8,0.001],[2977.7,0.001],[2977.6,3.36037272],[2977.4,3.35862325],[2977.0,4.62286546]],[[2978.5,0.436],[2978.6,3.73650703],[2978.8,3.35705986],[2979.0,0.13453766],[2980.8,1.65491665]]]
["bitfinex","ETHUSD",1766333694833,[[2977.0,2.4339],[2976.9,0.002],[2976.8,0.002],[2976.6,4.62536929],[2976.5,3.35956293]],[[2977.6,3.49300545],[2977.7,0.8855562],[2977.8,3.79419271],[2977.9,4.62536929],[2978.0,0.001]]]
["bitfinex","ETHUSD",1766333722799,[[2976.2,3.39354442],[2976.1,0.437],[2976.0,7.9911568],[2975.8,0.002]],[[2977.2,6.46],[2977.3,3.35879465],[2977.4,3.35865873],[2977.7,0.36779332],[2977.9,7.98810541]]]
["bitfinex","ETHUSD",1766333751224,[[2974.8,2.5322],[2974.6,0.002],[2974.1,5.06625232],[2974.0,3.36247032],[2973.8,3.37280925]],[[2975.0,1.01004149],[2975.1,0.07462385],[2975.3,0.436],[2975.7,1.21008182],[2976.0,4.62925232]]]
["bitfinex","ETHUSD",1766333772050,[[2975.1,2.2331],[2974.9,0.6222],[2974.7,0.438],[2974.5,0.320663],[2974.4,7.99127318]],[[2975.6,0.3124],[2975.7,6.72110762],[2975.8,0.437],[2976.0,3.36026144],[2976.3,7.98916576]]]
["bitfinex","ETHUSD",1766333803719,[[2973.9,2.8661],[2973.7,0.72481],[2973.5,3.3650189],[2973.3,3.36326166],[2971.1,6.39010969]],[[2974.4,0.001],[2974.5,0.7653],[2974.6,3.79982784],[2974.8,3.36158518],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766333828221,[[2974.6,2.9204],[2974.3,0.438],[2974.1,3.36226969],[2973.9,3.36257065],[2973.6,9.3970518]],[[2975.1,0.437],[2975.2,4.33807668],[2975.4,3.36091426],[2975.6,0.001],[2976.0,0.72742741]]]
["bitfinex","ETHUSD",1766333866692,[[2975.0,3.2575],[2974.9,0.32775],[2974.6,0.438],[2974.5,3.66460606],[2974.4,4.63640196]],[[2975.6,4.4918718],[2975.7,0.438],[2975.8,3.3614417],[2976.2,7.99643481],[2976.3,6.461]]]
["bitfinex","ETHUSD",1766333896146,[[2975.7,3.7375],[2975.6,0.32995],[2975.3,4.3706013],[2975.1,3.36123103],[2975.0,0.01210969]],[[2976.3,0.001],[2976.4,4.53769145],[2976.6,8.42928225],[2976.8,0.001],[2976.9,3.35924702]]]
["bitfinex","ETHUSD",1766333949451,[[2977.5,2.89872],[2977.4,0.437],[2977.2,0.30762],[2977.1,0.002],[2977.0,0.439]],[[2978.0,0.001],[2978.1,3.96553279],[2978.2,0.438],[2978.3,8.92093445],[2978.7,4.36726937]]]
["bitfinex","ETHUSD",1766333992409,[[2977.2,3.119],[2977.1,0.2704],[2977.0,0.002],[2976.9,3.35918759],[2976.8,1.02119991]],[[2977.6,0.6315],[2977.8,0.9075],[2978.0,3.79598913],[2978.2,7.98408369],[2978.6,4.25101221]]]
["bitfinex","ETHUSD",1766334000520,[[2977.3,2.682],[2977.2,1.11204776],[2977.1,0.2704],[2977.0,3.36104369],[2976.8,4.38048934]],[[2977.6,0.001],[2977.9,0.6315],[2978.0,1.3406],[2978.1,3.35787896],[2978.2,4.62632803]]]
["bitfinex","ETHUSD",1766334053810,[[2980.5,2.7771],[2980.3,0.6125],[2980.1,0.001],[2979.9,1.01806074],[2970.5,21.0081497]],[[2980.9,0.6507],[2981.0,1.1474],[2981.1,4.62031602],[2981.4,6.7082934],[2981.6,0.436]]]
["bitfinex","ETHUSD",1766334075619,[[2980.6,2.4064],[2980.5,1.61263253],[2980.3,3.35536583],[2980.1,3.36670136],[2977.8,5.71794472]],[[2981.2,0.6425],[2981.3,0.974],[2981.4,3.85694029],[2981.5,3.35402335],[2981.8,0.436]]]
["bitfinex","ETHUSD",1766334112154,[[2980.8,3.28663258],[2980.7,0.437],[2980.5,3.35606389],[2980.4,0.615],[2980.3,3.35533477]],[[2981.4,0.615],[2981.5,0.3999],[2981.7,0.436],[2981.8,0.41874721],[2982.1,0.002]]]
["bitfinex","ETHUSD",1766334129082,[[2981.5,2.6889],[2981.4,0.001],[2981.1,3.79138534],[2980.9,3.35459645],[2980.8,0.01010969]],[[2982.0,0.436],[2982.2,3.75884984],[2982.3,1.31545906],[2982.4,3.35301527],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766334149583,[[2981.6,2.7351],[2981.5,0.438],[2981.4,0.001],[2981.3,3.35421504],[2981.1,3.35445003]],[[2982.2,0.3921],[2982.4,0.5734],[2982.5,3.35489498],[2982.8,0.436],[2985.4,0.87609738]]]
["bitfinex","ETHUSD",1766334193191,[[2980.6,3.79193737],[2980.5,0.01110969],[2980.4,4.36296516],[2980.3,0.01110969],[2969.9,0.071]],[[2981.7,7.96868246],[2981.8,0.436],[2981.9,3.35357058],[2982.1,0.002],[2982.2,3.35526544]]]
["bitfinex","ETHUSD",1766334208371,[[2981.4,0.44427355],[2981.3,0.437],[2981.2,4.00573551],[2981.1,2.87160969],[2981.0,3.68246924]],[[2981.7,0.002],[2982.1,0.002],[2982.2,0.002],[2982.4,3.78904036],[2982.5,4.61519024]]]
["bitfinex","ETHUSD",1766334243428,[[2983.3,4.61395878],[2983.2,2.84860969],[2983.0,0.01010969],[2982.8,0.01010969],[2982.6,4.62406847]],[[2984.3,0.14285929],[2985.0,0.67048583],[2985.7,3.34930795],[2985.9,11.18539114],[2986.2,4.61395878]]]
["bitfinex","ETHUSD",1766334265450,[[2983.3,0.436],[2983.2,3.1801],[2983.0,0.001],[2982.2,3.3968059],[2982.0,6.65459059]],[[2984.9,10.0840878],[2985.0,1.17967715],[2985.1,7.26133421],[2985.2,0.71344089],[2985.4,3.34968669]]]
["bitfinex","ETHUSD",1766334311635,[[2984.5,0.436],[2984.4,4.3761126],[2984.3,3.35078637],[2984.1,3.35100168],[2984.0,0.01110969]],[[2985.3,0.002],[2985.5,3.38509538],[2985.6,3.3494279],[2985.7,0.435],[2985.9,3.34910918]]]
["bitfinex","ETHUSD",1766334340336,[[2985.5,0.436],[2985.4,3.36071359],[2985.3,3.2447],[2985.0,0.01010969],[2984.5,3.36168918]],[[2986.9,6.69608212],[2987.0,0.435],[2987.1,3.34781414],[2987.2,6.25456804],[2987.5,4.00933383]]]
["bitfinex","ETHUSD",1766334359184,[[2986.0,0.001],[2985.8,0.436],[2985.4,6.59529785],[2985.3,0.01010969],[2985.2,3.34983341]],[[2986.6,3.34828902],[2986.7,4.06126874],[2986.8,0.435],[2987.0,3.34787772],[2987.2,0.002]]]
["bitfinex","ETHUSD",1766334381989,[[2985.5,0.001],[2985.4,0.001],[2985.2,6.8393576],[2985.0,3.35007577],[2984.9,0.01010969]],[[2986.3,4.52209244],[2986.4,8.38538037],[2986.8,3.348107],[2987.1,7.94762516],[2988.2,4.96382852]]]
["bitfinex","ETHUSD",1766334419115,[[2984.9,3.71788],[2984.8,0.001],[2984.7,3.35038975],[2984.5,3.78762708],[2984.4,4.61279]],[[2985.7,0.435],[2985.9,4.60168031],[2986.2,0.002]]]
["bitfinex","ETHUSD",1766334439331,[[2983.3,3.35199275],[2983.2,3.3133],[2983.1,3.35320086],[2983.0,4.60777405],[2982.8,3.78951416]],[[2984.2,0.435],[2984.3,5.08087799],[2984.4,3.48504273],[2984.6,3.35053564],[2985.0,3.36023191]]]
["bitfinex","ETHUSD",1766334460394,[[2982.4,0.31771],[2982.3,3.35404967],[2982.2,0.001],[2982.1,6.52941415],[2981.7,0.44710969]],[[2983.3,0.436],[2983.4,7.9604614],[2983.6,4.57889143],[2983.7,1.00723699],[2986.0,1.21810969]]]
["bitfinex","ETHUSD",1766334493821,[[2980.6,0.001],[2980.1,3.35656397],[2980.0,3.11040969],[2979.2,3.36669662]],[[2981.3,3.35424143],[2981.4,3.8236399],[2981.5,4.61007949],[2981.8,0.38230521]]]
["bitfinex","ETHUSD",1766334540036,[[2980.3,0.74229502],[2980.2,7.42292912],[2980.0,0.001],[2979.8,0.44033163],[2979.7,4.62669565]],[[2980.8,0.438],[2981.0,0.002],[2981.3,7.97085913],[2981.5,3.3540312],[2981.6,2.013]]]
["bitfinex","ETHUSD",1766334571912,[[2980.4,3.35518932],[2980.3,3.0878],[2980.2,3.35544958],[2980.0,0.438],[2979.8,8.41158828]],[[2981.3,0.436],[2981.4,0.002],[2981.5,4.36201438],[2981.6,4.61541438],[2981.7,5.36681799]]]
["bitfinex","ETHUSD",1766334588065,[[2980.4,2.172],[2980.3,0.7876],[2980.1,6.71118418],[2980.0,0.438],[2979.9,0.01010969]],[[2980.9,0.436],[2981.3,0.002],[2981.4,3.35616647],[2981.7,6.62910901],[2982.0,3.67706599]]]
["bitfinex","ETHUSD",1766334629648,[[2981.1,0.01341629],[2980.9,0.01341629],[2980.7,0.01341629],[2980.6,6.99076897],[2980.4,3.79324753]],[[2981.7,1.24667143],[2981.8,6.70735796],[2981.9,5.39088637],[2982.1,2.013],[2982.2,1.26917479]]]
["bitfinex","ETHUSD",1766334662791,[[2980.0,0.001],[2979.9,0.01341629],[2979.8,2.9144],[2979.7,3.79303365],[2979.6,0.01341629]],[[2980.6,4.61728764],[2980.7,0.436],[2980.8,3.35484888],[2981.0,5.37360504],[2981.3,4.36243653]]]
["bitfinex","ETHUSD",1766334690629,[[2980.2,3.0675],[2980.1,3.79258842],[2980.0,0.001],[2979.9,3.36921944],[2977.0,1.209]],[[2981.1,7.97191348],[2981.2,2.017],[2981.4,3.79218353],[2981.6,1.00802217],[2983.8,7.85167758]]]
["bitfinex","ETHUSD",1766334712563,[[2980.6,0.001],[2980.5,0.437],[2980.2,2.9152],[2980.1,0.43073562],[2979.9,0.01341629]],[[2981.3,0.9447082],[2981.4,0.03549986],[2981.6,6.70784292],[2981.7,2.017],[2981.8,0.002]]]
["bitfinex","ETHUSD",1766334745133,[[2980.1,0.001],[2980.0,3.79364835],[2979.8,3.35591333],[2979.5,4.61866303],[2979.4,3.37072262]],[[2980.9,0.87597136],[2981.0,0.002],[2981.1,5.37150211],[2981.2,0.439],[2981.3,1.00807298]]]
["bitfinex","ETHUSD",1766334771997,[[2980.1,0.001],[2980.0,0.001],[2979.6,0.437],[2979.5,3.35726708],[2979.4,2.9566]],[[2980.6,3.35506763],[2980.7,3.86033513],[2980.8,4.61717025],[2980.9,2.454],[2981.0,0.439]]]
["bitfinex","ETHUSD",1766334823414,[[2979.4,3.24347],[2979.3,3.79449255],[2979.2,0.001],[2979.1,3.35771822],[2979.0,0.001]],[[2980.3,2.017],[2980.5,4.76528835],[2980.6,3.3570411],[2980.9,9.81477725],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766334833134,[[2979.2,0.001],[2979.1,0.001],[2979.0,0.001],[2978.9,0.001],[2978.8,0.001]],[[2979.9,2.017],[2980.0,1.35292016],[2980.1,7.1483168],[2980.2,3.35548649],[2980.3,0.002]]]
["bitfinex","ETHUSD",1766334903712,[[2979.0,3.35781964],[2978.9,0.439],[2978.8,3.35805411],[2978.6,4.62147966],[2978.4,3.3708746]],[[2979.6,0.002],[2980.0,2.93593454],[2980.1,4.36613032],[2980.2,4.62147966],[2980.3,3.35739426]]]
["bitfinex","ETHUSD",1766334946782,[[2980.0,2.7947],[2979.9,0.001],[2979.6,3.35612979],[2979.5,0.438],[2979.4,3.86207623]],[[2980.3,0.00173538],[2980.5,0.437],[2980.6,0.002],[2980.7,5.80895441],[2980.8,0.002]]]
["bitfinex","ETHUSD",1766334950684,[[2979.9,0.001],[2979.8,2.7947],[2979.6,3.35610252],[2979.5,0.438],[2979.4,3.86208697]],[[2980.3,0.00173538],[2980.5,0.437],[2980.6,0.002],[2980.7,5.80895945],[2980.8,0.002]]]
["bitfinex","ETHUSD",1766335005558,[[2979.6,2.7328],[2979.5,3.35623734],[2979.3,3.35648112],[2979.1,0.438],[2978.9,8.98616567]],[[2980.3,1.00830676],[2980.4,2.017],[2980.5,3.79214428],[2980.6,4.61994082],[2980.8,3.35489486]]]
["bitfinex","ETHUSD",1766335057441,[[2979.3,0.438],[2979.2,3.35652963],[2979.1,4.62101494],[2979.0,3.35774123],[2978.9,0.001]],[[2980.0,0.001],[2980.3,5.37243308],[2980.4,5.05901494],[2980.5,3.35516038],[2980.8,3.35487632]]]
["bitfinex","ETHUSD",1766335102904,[[2979.8,0.6873],[2979.6,0.001],[2979.5,3.35623656],[2979.4,0.438]],[[2980.4,2.456],[2980.5,3.35514976],[2980.7,3.35491666],[2980.8,4.61694786],[2980.9,6.46]]]
["bitfinex","ETHUSD",1766335129846,[[2978.9,0.001],[2978.7,0.001],[2978.6,0.439],[2978.5,3.35837516],[2978.4,0.001]],[[2979.1,4.62066937],[2979.5,3.3563076],[2979.7,6.47383829],[2979.9,4.62066937],[2980.0,0.441]]]
["bitfinex","ETHUSD",1766335155706,[[2979.2,2.9097],[2979.1,0.438],[2979.0,3.35882997],[2978.9,0.001],[2978.8,3.3570365]],[[2979.9,2.702497],[2980.0,3.35774046],[2980.1,0.437],[2980.2,3.35550947],[2980.3,4.61943851]]]
["bitfinex","ETHUSD",1766335204565,[[2978.1,2.8339],[2978.0,0.002],[2977.8,0.001],[2977.7,0.001],[2977.1,1.00894089]],[[2978.6,0.77381507],[2978.7,3.79519457],[2978.9,3.35796199],[2979.1,4.79772085],[2979.2,3.35765876]]]
["bitfinex","ETHUSD",1766335219396,[[2979.5,2.7841],[2979.4,0.438],[2979.0,4.62226687],[2978.9,3.35690441],[2978.8,0.002]],[[2980.0,0.002],[2980.1,3.35659209],[2980.2,5.37248468],[2980.3,0.438],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766335252915,[[2979.2,3.2335],[2978.9,0.002],[2978.8,0.002],[2978.6,7.97793594],[2978.4,3.37083552]],[[2979.9,4.61972814],[2980.0,6.71142982],[2980.1,0.001],[2980.2,3.79356168],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766335316908,[[2979.4,0.001],[2979.0,2.9213],[2978.9,0.002],[2978.8,0.002],[2978.7,0.439]],[[2979.5,4.02748808],[2979.7,3.73854352],[2979.8,1.19780835],[2979.9,6.63843464],[2980.0,3.8960767]]]
["bitfinex","ETHUSD",1766335383499,[[2979.5,3.0223],[2979.0,0.002],[2978.9,0.002],[2978.8,4.62366898],[2978.7,0.439]],[[2979.8,0.438],[2979.9,3.3578422],[2980.1,8.15536898]]]
["bitfinex","ETHUSD",1766335420120,[[2980.2,2.9483],[2979.9,0.438],[2979.8,0.001],[2979.6,7.97508916],[2979.4,4.19787905]],[[2980.5,0.001],[2980.6,0.001],[2980.7,6.36264214],[2980.8,9.34452722],[2980.9,5.46149022]]]
["bitfinex","ETHUSD",1766335463559,[[2979.7,3.55],[2979.5,0.001],[2979.2,1.00834065],[2979.1,3.35670943],[2978.1,4.61779846]],[[2980.2,5.10472722],[2980.3,2.1929],[2980.4,4.74122597],[2980.5,5.05679846],[2980.6,2.019]]]
["bitfinex","ETHUSD",1766335501398,[[2980.0,2.2044],[2979.9,0.7997],[2979.5,0.001],[2979.3,3.79445941],[2979.2,5.62834753]],[[2980.2,0.08560505],[2980.4,5.81129651],[2980.5,3.0366],[2980.6,7.97596842],[2981.4,3.86751449]]]
["bitfinex","ETHUSD",1766335549048,[[2979.6,2.2791],[2979.5,1.00937116],[2979.4,0.438],[2979.3,3.35649104],[2979.1,7.97399094]],[[2980.2,0.002],[2980.3,1.01037116],[2980.4,10.66679804],[2980.5,6.63631924],[2980.6,3.35604577]]]
["bitfinex","ETHUSD",1766335589642,[[2979.9,1.1878],[2979.8,0.001],[2979.5,0.27068712],[2979.4,1.44637794],[2979.2,3.35659435]],[[2980.2,4.36386367],[2980.3,0.002],[2980.4,3.79525543],[2980.5,5.2852],[2980.6,0.001]]]
["bitfinex","ETHUSD",1766335635696,[[2979.9,0.6687],[2979.8,0.001],[2979.5,3.79526344],[2979.4,5.31400561],[2979.2,3.35650244]],[[2980.4,0.44],[2980.5,6.22277644],[2980.6,3.35612578],[2980.7,3.5347],[2980.8,3.35481135]]]
["bitfinex","ETHUSD",1766335693052,[[2979.5,1.00839827],[2979.4,0.438],[2979.2,5.0282121],[2979.1,0.01541629],[2978.9,0.04898572]],[[2980.6,6.67472918],[2980.7,5.37194389],[2981.0,0.002],[2981.2,3.35642885],[2981.3,0.68758068]]]
["bitfinex","ETHUSD",1766335753742,[[2980.9,0.85461197],[2980.4,0.85461197],[2980.3,7.9702068],[2980.2,0.01341629],[2980.1,3.35557758]],[[2981.3,0.001],[2981.4,3.35615794],[2981.5,4.61686547],[2981.6,3.35592178],[2981.8,2.017]]]
["bitfinex","ETHUSD",1766335783013,[[2981.5,0.438],[2980.9,0.001],[2980.4,3.36859878],[2980.2,0.01341629],[2980.0,0.01441629]],[[2981.8,1.9655],[2981.9,0.9569],[2982.1,3.35535311],[2982.2,4.61486547],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766335794029,[[2981.9,1.00756851],[2981.8,0.438],[2981.3,3.36864545],[2981.2,4.61187703],[2981.1,3.35446475]],[[2982.0,2.9224],[2982.4,3.35303419],[2982.5,0.002],[2982.6,3.3547987],[2982.7,5.04987703]]]
["bitfinex","ETHUSD",1766335842704,[[2984.0,0.438],[2983.9,1.00671309],[2983.7,0.01341629],[2983.6,3.35161694],[2983.5,0.01341629]],[[2984.7,3.1096],[2985.0,3.35010146],[2985.1,0.438],[2985.2,0.002],[2985.3,3.34980076]]]
["bitfinex","ETHUSD",1766335870570,[[2984.0,0.438],[2983.7,4.35836759],[2983.5,4.62009464],[2983.4,3.35286178],[2983.2,3.36545047]],[[2984.8,6.3730448],[2984.9,0.002],[2985.0,7.95676361],[2985.2,0.44],[2985.4,5.36369571]]]
["bitfinex","ETHUSD",1766335924255,[[2985.5,0.03349522],[2985.4,0.438],[2985.2,0.50390808],[2984.9,4.99253169],[2984.8,0.001]],[[2985.9,0.002],[2986.3,2.9701],[2986.9,3.34802497],[2987.0,4.60017709],[2987.2,3.34763917]]]
["bitfinex","ETHUSD",1766335932556,[[2986.0,0.50381771],[2985.9,0.438],[2985.8,4.60017709],[2985.7,0.01341629],[2985.6,6.69877084]],[[2987.0,0.67345355],[2987.1,6.29653553],[2987.2,0.438],[2987.3,3.34757859],[2987.6,2.014]]]
["bitfinex","ETHUSD",1766335968628,[[2984.2,0.438],[2984.0,0.001],[2983.9,0.001],[2983.8,0.001],[2983.7,3.80292727]],[[2984.7,3.0516],[2984.9,3.35024081],[2985.0,3.3500842],[2985.2,0.438],[2987.0,1.61838859]]]
["bitfinex","ETHUSD",1766336006933,[[2983.9,0.001],[2983.8,0.001],[2983.6,0.439],[2983.4,3.3528804],[2983.2,3.35201342]],[[2984.3,0.8659],[2984.5,5.72370789],[2984.6,0.29713],[2984.7,3.35245454],[2984.8,2.014]]]
["bitfinex","ETHUSD",1766336080535,[[2984.9,0.438],[2984.8,0.438],[2984.6,0.01341629],[2984.4,3.36413723],[2984.2,3.36437463]],[[2985.3,2.5302],[2985.5,3.34953912],[2985.7,8.3919835],[2985.8,2.016],[2986.1,3.34889154]]]
["bitfinex","ETHUSD",1766336091446,[[2984.3,0.93242799],[2984.2,1.00672323],[2984.1,3.35205382],[2984.0,0.01441629],[2983.9,0.001]],[[2985.2,4.04288379],[2985.3,0.002],[2985.4,5.36365288],[2985.5,1.00672323],[2987.3,1.69986702]]]
["bitfinex","ETHUSD",1766336156845,[[2984.1,1.79464336],[2984.0,3.35220485],[2983.9,0.001],[2983.8,3.35239524],[2983.7,0.01341629]],[[2984.6,0.6916],[2984.7,0.002],[2984.9,0.44],[2985.0,4.60462618],[2985.1,9.81000111]]]
["bitfinex","ETHUSD",1766336191681,[[2985.0,1.00651382],[2984.9,3.35015228],[2984.8,0.99919723],[2984.7,3.35031522],[2984.6,4.60545846]],[[2985.7,2.1336],[2985.8,0.002],[2985.9,0.44],[2986.0,3.35097779],[2986.1,2.016]]]
["bitfinex","ETHUSD",1766336254542,[[2986.0,4.60156039],[2985.9,0.89815604],[2985.5,0.01341629],[2985.3,4.61497668],[2985.2,10.53430654]],[[2986.9,4.1425],[2987.0,0.002],[2987.2,3.78565592],[2987.4,7.94897535],[2987.7,3.34712611]]]
["bitfinex","ETHUSD",1766336268366,[[2988.3,1.00543437],[2988.2,0.438],[2987.8,0.01341629],[2987.6,4.60156039],[2987.4,0.01341629]],[[2988.7,0.5717],[2989.0,4.60156039],[2989.3,7.13058494],[2989.6,3.34502471],[2989.8,4.60156039]]]
["bitfinex","ETHUSD",1766336297243,[[2988.0,0.001],[2987.9,0.01441629],[2987.8,3.78494423],[2987.7,3.3470343],[2987.6,5.04233162]],[[2988.6,0.438],[2988.8,2.0448],[2988.9,0.438],[2989.0,3.34560182],[2989.1,0.002]]]
["bitfinex","ETHUSD",1766336332959,[[2987.3,0.438],[2987.0,3.34779722],[2986.8,3.34903751],[2986.3,1.01919785],[2984.1,7.23403432]],[[2987.6,2.1408],[2988.1,3.34665956],[2988.2,0.002],[2988.3,3.78642637],[2988.8,1.00578156]]]
["bitfinex","ETHUSD",1766336344580,[[2987.3,0.439],[2986.8,0.001],[2986.6,0.01341629],[2986.3,4.60726554],[2985.7,0.21341629]],[[2987.7,0.6152],[2987.9,0.21408],[2988.0,3.34680203],[2988.2,3.34852234],[2988.3,7.04784925]]]
["bitfinex","ETHUSD",1766336387684,[[2989.3,0.01341629],[2989.1,0.01341629],[2988.9,4.60864278],[2988.8,0.438],[2988.7,0.01341629]],[[2989.8,2.1536],[2990.1,0.438],[2990.3,0.002],[2990.5,3.34399675],[2990.8,0.2]]]
["bitfinex","ETHUSD",1766336416420,[[2989.3,0.001],[2988.8,0.001],[2988.5,0.01341629],[2988.0,0.2],[2986.9,0.01441629]],[[2990.2,3.34433439],[2990.3,0.437],[2990.4,3.34408909],[2990.6,4.58749159],[2991.2,3.3432442]]]
["bitfinex","ETHUSD",1766336430449,[[2988.2,3.34647809],[2988.1,0.47150221],[2988.0,3.78371625],[2987.9,0.92038693],[2987.7,0.6]],[[2988.7,2.1765],[2989.1,0.437],[2989.4,3.60657271],[2989.5,3.3450559],[2989.7,6.60149159]]]
["bitfinex","ETHUSD",1766336486389,[[2987.2,6.69516408],[2987.1,0.438],[2987.0,0.001],[2986.9,0.001],[2986.0,0.37269904]],[[2988.2,2.56523734],[2988.3,0.438],[2988.5,3.34616847],[2988.6,2.012],[2988.7,3.34595803]]]
["bitfinex","ETHUSD",1766336497944,[[2986.9,0.83836004],[2986.8,3.7850304],[2986.6,3.8082288],[2986.4,0.001],[2986.3,0.01441629]],[[2987.8,2.2374],[2987.9,3.78484053],[2988.0,0.002],[2988.1,3.34864166],[2988.4,2.012]]]
["bitfinex","ETHUSD",1766336543197,[[2988.0,4.09904546],[2987.9,0.437],[2987.8,3.34784259],[2987.7,4.59209639],[2987.6,0.01341629]],[[2988.8,2.1805],[2988.9,0.002],[2989.0,0.002],[2989.2,3.34741799],[2995.5,19.28922]]]
["bitfinex","ETHUSD",1766336575412,[[2989.5,0.37820657],[2989.4,3.78206565],[2989.2,3.34530251],[2989.1,0.72959002],[2988.9,4.60599705]],[[2989.9,0.002],[2990.0,2.8302],[2990.1,0.002],[2990.2,0.002],[2990.3,0.002]]]
["bitfinex","ETHUSD",1766336591561,[[2989.3,0.001],[2989.1,3.78246263],[2989.0,0.001],[2988.9,3.35912325],[2986.4,1.64718589]],[[2989.8,2.2087],[2989.9,0.002],[2990.0,0.002],[2990.1,0.44],[2990.2,3.34627078]]]
["bitfinex","ETHUSD",1766336640341,[[2988.2,0.437],[2988.1,0.001],[2988.0,3.36109034],[2987.9,0.001],[2987.8,0.01441629]],[[2988.8,4.58874738],[2989.0,3.03133474],[2989.3,2.45],[2989.6,0.17326],[2989.9,3.34665093]]]
["bitfinex","ETHUSD",1766336684685,[[2988.6,0.437],[2988.5,0.001],[2988.4,0.01341629],[2988.2,3.35983378],[2988.1,0.001]],[[2989.2,4.3013],[2989.3,0.474668],[2989.4,4.59039642],[2989.5,0.88338],[2989.6,0.002]]]
["bitfinex","ETHUSD",1766336710725,[[2988.4,0.437],[2988.1,3.34760078],[2988.0,0.001],[2987.9,3.34783098],[2987.7,0.01441629]],[[2988.9,2.2771],[2989.0,4.59039642],[2989.1,0.002],[2989.2,0.002],[2989.3,2.012]]]
["bitfinex","ETHUSD",1766336747299,[[2987.5,0.001],[2987.4,3.34839238],[2987.3,0.13508173],[2987.2,0.437],[2987.1,3.34762064]],[[2988.1,2.3621],[2988.2,0.002],[2988.3,0.438],[2988.4,6.60614193],[2988.6,6.46]]]
["bitfinex","ETHUSD",1766336787879,[[2986.4,3.78649469],[2986.2,3.3487319],[2986.0,1.00599067],[2985.9,0.81426514],[2983.9,1.7061219]],[[2986.9,2.5295],[2987.4,0.438],[2987.5,4.59612474],[2987.6,3.34723017],[2987.7,2.015]]]
["bitfinex","ETHUSD",1766336849285,[[2986.5,3.85070867],[2986.4,0.45041629],[2986.3,3.34962048],[2986.2,1.01927879],[2986.0,7.95882238]],[[2987.4,5.20052032],[2987.6,1.44385238],[2987.7,3.34906502],[2987.9,3.60844408],[2988.0,4.59648644]]]
["bitfinex","ETHUSD",1766336872504,[[2985.4,0.01441629],[2985.3,0.001],[2985.2,3.36425244],[2985.1,0.601],[2985.0,3.36448994]],[[2985.7,2.6279],[2986.1,5.03448644],[2986.5,3.34840131],[2986.6,0.13417258],[2986.7,3.34819911]]]
["bitfinex","ETHUSD",1766336892426,[[2985.1,0.8421],[2985.0,3.80246683],[2984.8,3.350282],[2984.5,7.96684504],[2984.3,4.8407883]],[[2985.6,1.9395],[2985.7,0.6861],[2985.9,4.60184499],[2986.1,0.438],[2986.2,3.35074453]]]
["bitfinex","ETHUSD",1766336934246,[[2986.5,0.7338],[2986.4,0.4921],[2986.3,3.34861056],[2986.1,3.34884861],[2985.9,1.00596706]],[[2987.0,2.9187],[2987.1,4.60039649],[2987.3,0.67373965],[2987.4,0.002],[2987.5,0.438]]]
["bitfinex","ETHUSD",1766336951957,[[2987.0,0.7631],[2986.9,1.0904],[2986.8,3.34805425],[2986.6,3.34827685],[2983.0,7.83644461]],[[2987.4,0.002],[2987.6,2.1905],[2987.7,0.7956],[2987.8,4.60039649],[2987.9,0.44]]]
["bitfinex","ETHUSD",1766337003854,[[2987.3,0.8767],[2987.2,1.13283406],[2986.9,8.38198407],[2986.6,1.00563322],[2986.5,0.001]],[[2987.6,0.002],[2987.7,0.002],[2987.8,3.0137],[2988.1,0.13610241],[2988.2,0.002]]]
["bitfinex","ETHUSD",1766337015757,[[2986.9,0.8797],[2986.8,0.639],[2986.7,3.3481716],[2986.5,3.34937286],[2986.4,5.03506848]],[[2987.2,0.002],[2987.5,3.4244],[2987.7,0.002],[2987.9,4.59806848],[2988.0,3.34679281]]]
["bitfinex","ETHUSD",1766337053254,[[2987.4,1.45366175],[2987.2,5.4775175],[2987.1,5.03320048],[2987.0,3.34781842],[2986.9,0.001]],[[2987.9,2.9371],[2988.1,0.438],[2988.2,0.002],[2988.4,0.002],[2988.5,3.34817695]]]
["bitfinex","ETHUSD",1766337075264,[[2986.6,0.63716005],[2986.5,6.37047081],[2986.4,0.001],[2986.3,4.35436305],[2986.2,0.438]],[[2987.0,2.9995],[2987.3,0.438],[2987.4,0.002],[2987.7,0.002],[2987.8,3.34695453]]]
["bitfinex","ETHUSD",1766337137282,[[2987.0,5.93988951],[2986.9,4.22393937],[2986.7,3.34817173],[2986.6,4.596438],[2985.8,0.48408026]],[[2987.4,0.002],[2987.5,3.2004],[2987.7,0.44],[2988.1,5.034438],[2988.2,3.3485392]]]
["bitfinex","ETHUSD",1766337148111,[[2987.1,4.30115364],[2987.0,5.36079371],[2986.9,0.876],[2986.8,3.3480515],[2986.6,4.59440902]],[[2987.4,0.002],[2987.6,3.151],[2987.7,0.44],[2988.2,1.0076703],[2988.3,3.34840745]]]
["bitfinex","ETHUSD",1766337212302,[[2986.3,2.67881],[2986.2,6.1957452],[2986.1,4.59623195],[2986.0,3.78795776],[2983.8,0.01341629]],[[2986.7,2.5605],[2987.1,0.438],[2987.4,4.59723195],[2987.5,3.34731859],[2987.6,0.5235]]]
["bitfinex","ETHUSD",1766337241362,[[2986.4,2.8433],[2986.3,3.34860981],[2986.2,1.0060244],[2986.1,6.61805208],[2986.0,4.59882503]],[[2986.9,0.002],[2987.0,2.1607],[2987.4,0.002],[2987.5,4.35327239],[2990.0,0.01341629]]]
["bitfinex","ETHUSD",1766337296360,[[2987.0,1.00672087],[2986.9,3.1333],[2986.8,3.34806195],[2986.6,3.34824983],[2986.5,3.82]],[[2987.4,0.2824],[2987.7,0.29817],[2987.8,1.44572087],[2988.0,3.34878679],[2988.1,4.59645521]]]
["bitfinex","ETHUSD",1766337316280,[[2987.2,2.7333],[2987.0,5.01433476],[2986.9,2.013],[2986.8,7.94250901],[2986.5,0.438]],[[2987.4,0.002],[2987.6,0.438],[2987.7,0.002],[2987.8,1.8626],[2987.9,0.2515]]]
["bitfinex","ETHUSD",1766337344835,[[2986.4,0.6845],[2986.3,4.91967261],[2986.2,3.78673333],[2986.1,0.01341629],[2986.0,8.47169661]],[[2987.0,1.7338],[2987.1,0.438],[2987.2,1.00587261],[2987.4,7.944029],[2987.6,3.34716831]]]
["bitfinex","ETHUSD",1766337400789,[[2988.5,2.012],[2988.3,1.8788],[2988.2,0.89324],[2988.1,3.34656089],[2988.0,7.93668309]],[[2989.1,2.8227],[2989.2,0.002],[2989.3,3.34526795],[2989.4,0.6],[2989.5,0.6]]]
["bitfinex","ETHUSD",1766337412440,[[2988.9,0.6888],[2988.8,2.012],[2988.4,7.05194515],[2988.1,3.34755556],[2987.9,1.28199126]],[[2989.1,0.602],[2989.2,0.44],[2989.4,2.3847],[2989.5,0.6],[2989.6,1.00517497]]]
["bitfinex","ETHUSD",1766337442398,[[2989.5,0.001],[2989.4,2.4665],[2989.1,0.438],[2988.9,4.35059662],[2983.2,3.82]],[[2990.1,1.8259],[2990.2,3.5707103],[2990.4,3.78206825],[2990.6,4.5880487],[2990.9,3.34553659]]]
["bitfinex","ETHUSD",1766337481454,[[2989.1,0.6448],[2988.9,1.8811],[2988.8,0.29629],[2988.7,3.34591438],[2988.6,5.02752518]],[[2989.7,1.9326],[2989.8,0.438],[2989.9,4.34975206],[2990.1,7.93592259],[2991.6,1.26004463]]]
["bitfinex","ETHUSD",1766337528386,[[2989.5,2.80423],[2989.3,3.34517165],[2989.1,3.78346685],[2989.0,4.59018395],[2988.8,1.01830507]],[[2990.0,1.7792],[2990.1,0.002],[2990.2,0.002],[2990.3,0.002],[2990.4,1.00488878]]]
["bitfinex","ETHUSD",1766337566998,[[2989.9,0.001],[2989.8,0.438],[2989.7,0.639],[2989.6,1.8346],[2989.5,3.3450088]],[[2990.4,1.6057],[2990.6,3.55108257],[2990.7,4.58686182],[2990.8,3.78361048],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766337577212,[[2989.5,0.001],[2989.4,0.6309],[2989.3,2.2435],[2989.0,3.34552382],[2988.8,3.34576664]],[[2990.0,1.5626],[2990.1,4.58733787],[2990.3,4.00382101],[2990.4,3.3440607],[2990.5,0.438]]]
["bitfinex","ETHUSD",1766337625769,[[2987.7,0.001],[2987.5,0.5748],[2987.4,3.78634969],[2987.3,0.601],[2987.2,4.54859239]],[[2988.2,1.5546],[2988.3,0.50259716],[2988.5,5.02597163],[2988.7,7.69740394],[2988.8,0.53931266]]]
["bitfinex","ETHUSD",1766337665140,[[2987.7,0.6023],[2987.6,1.6749],[2987.5,0.001],[2987.4,3.78638487],[2987.3,3.94849834]],[[2988.1,0.002],[2988.2,1.4719],[2988.3,0.438],[2988.5,0.002],[2988.6,3.34609019]]]
["bitfinex","ETHUSD",1766337681756,[[2988.4,0.5856],[2988.2,0.37147549],[2988.0,3.34664031],[2987.8,8.37630683],[2987.5,0.60948908]],[[2988.7,0.002],[2989.0,1.4484],[2989.1,3.78354407],[2989.3,4.35274106],[2989.4,0.002]]]
["bitfinex","ETHUSD",1766337736912,[[2988.0,0.001],[2987.9,0.5389],[2987.8,1.5547],[2987.7,4.79044895],[2987.5,3.34825831]],[[2988.6,1.3991],[2988.7,0.002],[2988.8,7.93817679],[2988.9,0.438],[2989.0,3.34560216]]]
["bitfinex","ETHUSD",1766337781112,[[2988.0,0.5216],[2987.9,1.6024],[2987.8,3.78493214],[2987.5,0.55784811],[2987.4,0.001]],[[2988.5,1.5979],[2988.6,0.49458755],[2988.7,0.002],[2988.9,1.005431],[2989.2,4.59155068]]]
["bitfinex","ETHUSD",1766337855466,[[2987.1,2.1011],[2986.7,3.34917378],[2986.6,0.439],[2986.5,0.001],[2986.4,7.94480255]],[[2987.5,1.6749],[2987.6,0.438],[2987.7,3.34706134],[2987.8,1.54414333],[2987.9,7.94214624]]]
["bitfinex","ETHUSD",1766337860073,[[2987.0,0.001],[2986.8,0.538],[2986.7,1.5398],[2986.6,0.439],[2986.5,0.001]],[[2987.3,2.6366502],[2987.4,4.59530703],[2987.5,3.34729683],[2987.6,0.44],[2987.8,1.54418043]]]
["bitfinex","ETHUSD",1766337948639,[[2986.0,0.001],[2985.8,1.9938],[2981.5,10.0],[2981.4,12.92694502],[2728.0,0.0275]],[[2986.4,2.1587421],[2986.6,3.34832101],[2986.7,4.6011529],[2986.8,3.78708372],[2987.0,0.002]]]
["bitfinex","ETHUSD",1766338002007,[[2983.7,0.521],[2983.6,1.6365],[2983.4,1.00686514],[2983.3,0.438],[2983.2,0.001]],[[2984.3,1.6057],[2984.4,0.439],[2984.5,4.60602489],[2984.6,7.70794974],[2984.9,3.35025619]]]
["bitfinex","ETHUSD",1766338019942,[[2981.4,0.521],[2981.3,3.35422854],[2981.2,0.96],[2981.1,3.35446243],[2980.9,0.33558999]],[[2982.3,0.439],[2982.4,1.51800574],[2982.5,4.99952538],[2982.7,7.95873714],[2983.1,3.36569154]]]
["bitfinex","ETHUSD",1766338029556,[[2982.6,2.1573],[2982.3,1.00726067],[2982.2,3.79219406],[2982.0,3.35343974],[2981.7,0.21585]],[[2983.3,5.91459664],[2983.5,3.35180194],[2983.6,0.002],[2983.9,3.35137399],[2984.5,0.43238751]]]
["bitfinex","ETHUSD",1766338073868,[[2980.4,0.5378],[2980.2,2.924],[2980.0,3.35569977],[2979.9,0.439],[2979.8,3.35590583]],[[2980.9,2.1833],[2981.0,0.439],[2981.1,3.35455087],[2981.3,4.36232039],[2981.7,3.35383755]]]
["bitfinex","ETHUSD",1766338093321,[[2981.3,2.3031],[2981.0,3.35455444],[2980.8,3.35478405],[2980.7,0.439],[2980.5,0.01341629]],[[2981.5,0.001],[2981.7,0.439],[2981.8,1.8204],[2981.9,0.5777],[2982.1,3.35342612]]]
["bitfinex","ETHUSD",1766338142002,[[2981.4,2.2922],[2981.1,0.439],[2981.0,3.35457161],[2980.9,0.37937655],[2970.6,0.071]],[[2982.0,3.24264876],[2982.1,3.35340869],[2982.3,3.353141],[2982.4,4.61317087],[2982.5,2.014]]]
["bitfinex","ETHUSD",1766338153498,[[2981.1,0.002],[2981.0,2.3724],[2980.7,0.439],[2980.6,3.35499124],[2980.4,3.35722791]],[[2981.6,2.9147],[2981.7,3.35380588],[2981.9,8.44991095],[2982.0,0.38024876],[2982.1,1.00774113]]]
["bitfinex","ETHUSD",1766338214001,[[2982.4,1.8361],[2982.3,0.4221],[2982.1,0.26972],[2981.9,3.79253081],[2981.7,3.3537672]],[[2982.8,7.20927198],[2983.0,1.44637228],[2983.2,0.001],[2985.2,8.48010748],[2985.3,5.66071765]]]
["bitfinex","ETHUSD",1766338233898,[[2981.2,2.2966],[2981.1,0.439],[2981.0,0.002],[2980.8,0.002],[2980.7,1.00765312]],[[2981.8,2.6468],[2981.9,4.60987198],[2982.2,0.439],[2982.5,2.013],[2983.4,3.56871812]]]
["bitfinex","ETHUSD",1766338276195,[[2983.3,1.688],[2983.2,0.69967],[2982.9,0.439],[2982.8,0.001],[2982.6,0.0167639]],[[2983.5,0.001],[2983.6,0.002],[2983.7,0.001],[2983.8,0.001],[2983.9,2.6388]]]
["bitfinex","ETHUSD",1766338291917,[[2983.4,2.1832],[2983.0,3.79130748],[2982.9,0.4557639],[2982.8,3.35353757],[2982.6,4.62281503]],[[2983.9,0.002],[2984.0,2.5046],[2984.1,3.79019522],[2984.2,0.001],[2984.3,3.35096522]]]
["bitfinex","ETHUSD",1766338340312,[[2982.7,2.2447],[2982.4,1.00719979],[2982.3,3.37183226],[2982.2,3.35319973],[2981.7,4.61030401]],[[2983.2,1.1774],[2983.3,1.8255],[2983.4,3.35192429],[2983.6,7.96196704],[2983.8,2.015]]]
["bitfinex","ETHUSD",1766338373464,[[2984.3,0.5136],[2984.1,0.18127],[2983.9,3.3512186],[2983.7,3.79045523],[2983.6,4.62086849]],[[2984.7,0.002],[2984.8,0.441],[2984.9,5.05],[2985.0,3.35015911],[2985.1,2.015]]]
["bitfinex","ETHUSD",1766338418950,[[2984.5,0.0628],[2984.4,0.001],[2984.2,0.439],[2984.1,3.35107104],[2984.0,0.34287457]],[[2985.1,5.961478],[2985.2,0.002],[2985.3,3.79077106],[2985.6,6.61783375],[2985.7,3.78835085]]]
["bitfinex","ETHUSD",1766338440273,[[2984.8,0.0664],[2984.7,0.81499535],[2984.6,4.60351393],[2984.5,0.34298563],[2984.4,0.0177639]],[[2985.3,0.002],[2985.6,2.6115],[2985.9,0.002],[2986.0,6.61851393],[2986.4,0.002]]]
["bitfinex","ETHUSD",1766338463444,[[2985.1,0.90430226],[2985.0,0.001],[2984.9,7.95138626],[2984.7,3.36715616],[2984.5,0.46730226]],[[2986.0,3.78800571],[2986.1,1.8886],[2986.2,4.09624267],[2986.3,0.602],[2994.6,18.0513855]]]
["bitfinex","ETHUSD",1766338516709,[[2984.5,0.001],[2984.4,0.001],[2984.1,3.35098387],[2984.0,0.001],[2983.9,3.79029893]],[[2985.2,2.7414],[2985.3,5.03993319],[2985.4,0.94403832],[2985.5,1.00654759],[2985.7,6.76863314]]]
["bitfinex","ETHUSD",1766338536675,[[2984.4,0.001],[2984.1,6.71888059],[2984.0,1.0074868],[2983.9,3.80704195],[2983.8,4.6047912]],[[2985.2,0.002],[2985.3,0.439],[2985.4,5.98564199],[2985.6,4.35594348],[2987.6,0.002]]]
["bitfinex","ETHUSD",1766338630583,[[2983.8,0.439],[2983.7,0.0167639],[2983.6,3.35162304],[2983.5,0.0167639],[2983.4,8.55934398]],[[2984.5,0.002],[2984.7,6.013307],[2984.9,3.35219598],[2985.0,0.439],[2985.1,5.6132069]]]
["bitfinex","ETHUSD",1766338666081,[[2983.5,0.0167639],[2983.4,10.87505148],[2983.3,0.0177639],[2983.2,4.60718624],[2983.1,2.22448713]],[[2984.6,2.28527777],[2984.9,4.60818624],[2985.0,0.439],[2985.2,3.3498658],[2985.3,2.016]]]
["bitfinex","ETHUSD",1766338700810,[[2988.3,6.5070233],[2988.0,5.59688961],[2987.7,0.0167639],[2987.6,3.34710795],[2986.0,0.17087449]],[[2988.8,0.002],[2988.9,2.5748],[2989.3,0.439],[2989.4,4.59165064],[2989.8,1.00523897]]]
["bitfinex","ETHUSD",1766338739293,[[2989.0,3.0916],[2988.9,3.34570201],[2988.6,3.34704369],[2988.4,5.52421229],[2988.0,0.001]],[[2989.5,0.002],[2989.7,2.6702],[2989.8,5.89925981],[2989.9,0.002],[2990.0,2.016]]]
["bitfinex","ETHUSD",1766338754514,[[2989.7,2.5403],[2989.5,3.34502268],[2989.4,1.10705111],[2989.3,3.34525326],[2989.0,4.58927045]],[[2989.9,0.002],[2990.0,0.002],[2990.2,2.4651],[2990.3,2.014],[2990.4,0.438]]]
["bitfinex","ETHUSD",1766338802063,[[2989.4,0.438],[2989.3,2.5725],[2989.1,0.0177639],[2989.0,3.34555846],[2988.9,0.0167639]],[[2989.8,0.002],[2989.9,0.002],[2990.0,0.002],[2990.2,11.27682808],[2990.5,0.002]]]
["bitfinex","ETHUSD",1766338874392,[[2989.1,0.001],[2989.0,2.6596],[2988.7,0.4547639],[2988.6,0.001],[2988.5,3.36391816]],[[2989.6,0.438],[2989.7,6.6896344],[2989.9,1.0051514],[2990.0,5.30132399],[2990.1,3.34440927]]]
["bitfinex","ETHUSD",1766338916683,[[2988.7,2.5175],[2988.6,0.001],[2988.5,0.001],[2988.2,0.0167639],[2988.1,3.78453304]],[[2989.2,3.78442394],[2989.3,3.34526897],[2989.5,1.34508303],[2989.7,7.93437981],[2991.5,12.05332303]]]
["bitfinex","ETHUSD",1766338944999,[[2989.5,2.4809],[2989.0,0.0167639],[2988.9,3.78368297],[2988.8,5.40346558],[2988.7,4.35094045]],[[2989.9,3.78363305],[2990.0,0.002],[2990.1,3.57836987],[2990.3,4.58967956],[2990.4,3.34608493]]]
["bitfinex","ETHUSD",1766339026686,[[2988.5,0.001],[2988.3,2.9193],[2988.0,0.001],[2987.9,3.36457487],[2987.3,7.16846923]],[[2988.8,0.7578],[2988.9,3.34576293],[2989.0,1.30513826],[2989.1,3.34750892],[2989.2,4.59153593]]]
["bitfinex","ETHUSD",1766339116412,[[2988.5,2.426],[2988.4,0.438],[2988.2,1.0052996],[2988.0,3.34764137],[2987.9,0.0177639]],[[2988.9,0.7782],[2989.1,1.7803],[2989.2,6.8025529],[2989.3,0.439],[2989.4,4.59025687]]]
["bitfinex","ETHUSD",1766339124111,[[2988.5,0.001],[2988.4,0.438],[2988.2,2.425],[2987.9,0.001],[2987.6,0.001]],[[2988.8,1.7803],[2988.9,0.1161],[2989.1,4.59098793],[2989.2,0.002],[2989.3,0.439]]]
["bitfinex","ETHUSD",1766339201240,[[2987.9,1.6197],[2987.8,1.44348829],[2987.5,3.34823784],[2987.4,4.60999657],[2987.3,3.34849288]],[[2988.6,4.35154676],[2988.7,2.663],[2988.8,7.938065],[2988.9,0.441],[2989.2,5.35741694]]]
["bitfinex","ETHUSD",1766339248323,[[2987.2,0.438],[2986.9,3.3479505],[2986.5,3.34935863],[2986.2,4.59655414],[2985.6,3.36606503]],[[2987.7,1.0502],[2988.1,4.59655414],[2988.3,3.78738663],[2988.4,3.34629816],[2988.5,0.002]]]
["bitfinex","ETHUSD",1766339292790,[[2987.4,1.73762211],[2987.3,3.34745872],[2987.2,3.80236205],[2986.9,4.59460625],[2986.8,3.34802683]],[[2987.9,1.1218],[2988.0,1.9806],[2988.1,0.002],[2988.3,0.002],[2988.4,8.37890838]]]
["bitfinex","ETHUSD",1766339315845,[[2987.7,4.64765004],[2987.5,3.34826239],[2987.4,0.0177639],[2987.3,4.59360625],[2729.5,0.04969024]],[[2988.0,0.002],[2988.1,0.002],[2988.3,3.0816],[2988.4,0.439],[2988.5,0.002]]]
["bitfinex","ETHUSD",1766339381231,[[2986.5,0.439],[2986.4,1.00679168],[2986.3,3.36634731],[2986.2,3.0624],[2986.1,3.36558531]],[[2987.1,2.1516],[2987.4,5.09644536],[2987.6,2.451],[2987.7,6.69431844],[2987.9,3.34687629]]]
["bitfinex","ETHUSD",1766339407090,[[2986.1,3.2136],[2986.0,3.34995426],[2985.9,0.439],[2985.8,3.35014084],[2985.7,0.0177639]],[[2986.7,0.441],[2986.8,2.012],[2986.9,9.8098],[2987.0,4.29478977],[2987.2,9.03687686]]]
["bitfinex","ETHUSD",1766339480218,[[2986.5,0.001],[2986.1,3.4092],[2986.0,0.44],[2985.9,3.34905356],[2985.8,1.0070244]],[[2986.6,2.1066],[2986.7,1.1323],[2987.0,8.38673358],[2987.2,3.34764222],[2988.0,9.19702802]]]
["bitfinex","ETHUSD",1766339492226,[[2985.7,3.3609],[2985.6,3.34938871],[2985.5,0.001],[2985.4,3.34962798],[2978.7,17.9576268]],[[2986.2,3.4965],[2986.3,2.37143],[2986.5,0.439],[2986.6,4.35454536],[2988.6,0.1749006]]]
["bitfinex","ETHUSD",1766339560173,[[2985.2,2.1659],[2985.1,1.0911],[2984.9,3.3501582],[2984.8,0.439],[2984.7,3.35039907]],[[2985.7,3.6126],[2985.8,0.439],[2985.9,5.60925504],[2986.0,3.34897645],[2986.3,5.36164111]]]
["bitfinex","ETHUSD",1766339587882,[[2985.7,3.01748742],[2985.6,1.86756],[2985.5,3.35051415],[2985.4,1.02287265],[2985.3,7.95051777]],[[2986.3,3.6729],[2986.4,0.441],[2986.6,4.35640208],[2986.8,3.34806713],[2986.9,2.015]]]
["bitfinex","ETHUSD",1766339675043,[[2985.6,0.439],[2985.5,0.001],[2985.3,5.5917038],[2985.2,1.6979929],[2985.1,3.35095942]],[[2985.9,3.76],[2986.3,4.59799135],[2986.5,0.35202],[2986.6,6.69875122],[2986.7,0.441]]]
["bitfinex","ETHUSD",1766339689592,[[2985.1,2.2916],[2985.0,0.6637],[2984.9,0.44],[2984.7,0.001],[2984.5,1.02413253]],[[2985.8,2.3939],[2985.9,0.441]]]
["bitfinex","ETHUSD",1766339784654,[[2985.9,0.001],[2985.6,1.445129],[2985.5,2.58264],[2985.4,3.95030838],[2985.1,4.60001008]],[[2986.0,3.6995],[2986.2,0.002],[2986.4,4.35465571],[2986.5,0.002],[2986.6,8.38831461]]]
["bitfinex","ETHUSD",1766339828503,[[2984.7,0.001],[2984.5,3.4701],[2984.4,0.001],[2984.3,4.35824914],[2984.1,3.35201067]],[[2985.0,3.7707],[2985.4,4.35612925],[2985.5,7.94856924],[2985.7,0.439],[2987.6,0.65955687]]]
["bitfinex","ETHUSD",1766339906884,[[2985.2,0.4751],[2985.1,0.360888],[2985.0,0.439],[2984.9,3.35012842],[2984.8,4.60056167]],[[2985.5,0.002],[2985.7,1.2604],[2985.8,2.2933],[2985.9,3.35112341],[2986.0,0.441]]]
["bitfinex","ETHUSD",1766339923032,[[2985.7,2.1105],[2985.6,0.4424],[2985.5,1.44507839],[2985.3,3.94301797],[2976.6,0.00659616]],[[2986.0,0.002],[2986.1,1.2545],[2986.2,2.1355],[2986.3,3.34862743],[2986.4,1.00806489]]]
["bitfinex","ETHUSD",1766339963075,[[2986.4,0.44],[2986.3,1.25872473],[2986.2,0.346],[2986.0,3.34894478],[2985.7,4.59688868]],[[2986.8,3.2962],[2986.9,0.002],[2987.0,3.34986945],[2987.1,0.002],[2987.2,8.95238653]]]
["bitfinex","ETHUSD",1766340019545,[[2987.4,0.77878885],[2987.3,0.2595],[2986.9,0.439],[2986.8,3.34806341],[2986.5,3.3483421]],[[2987.8,7.35427822],[2987.9,6.71972264],[2988.0,5.36172573],[2988.4,3.34631469],[2988.5,0.2]]]
["bitfinex","ETHUSD",1766340028450,[[2987.3,2.5863],[2987.2,0.21473],[2987.1,3.34761692],[2986.9,3.34784967],[2986.8,4.59489372]],[[2988.0,0.002],[2988.1,3.14190962],[2988.2,11.48902968],[2988.4,3.34636775],[2988.8,3.54789045]]]
["bitfinex","ETHUSD",1766340076046,[[2985.1,0.6625887],[2985.0,2.8367],[2984.9,3.78916728],[2984.8,0.001],[2984.7,3.3514055]],[[2985.7,3.1382],[2985.8,4.59335867],[2985.9,1.00631124],[2986.0,3.78798642],[2986.2,3.34875865]]]
["bitfinex","ETHUSD",1766340096588,[[2984.8,2.0447],[2984.7,0.9038],[2984.6,0.001],[2984.5,0.44],[2984.4,3.35174808]],[[2985.2,0.002],[2985.3,3.1794],[2985.5,4.52358939],[2985.6,8.39091525],[2985.9,1.00643278]]]
["bitfinex","ETHUSD",1766340140187,[[2985.5,2.9365],[2985.4,0.439],[2985.1,0.0167639],[2984.8,0.0177639],[2984.6,3.35148808]],[[2986.2,3.5231],[2986.3,0.002],[2986.4,0.002],[2986.9,5.36101922],[2988.4,0.0187639]]]
["bitfinex","ETHUSD",1766340163746,[[2985.1,0.001],[2985.0,1.8733],[2984.9,0.9108],[2984.8,0.001],[2984.7,0.44]],[[2985.6,3.0718],[2985.7,7.94885396],[2985.8,0.439],[2985.9,4.99470765],[2986.2,7.95026887]]]
["bitfinex","ETHUSD",1766340188878,[[2984.9,0.9132],[2984.7,0.319128],[2984.5,0.32358],[2984.3,5.04046031],[2984.2,0.0167639]],[[2985.4,0.441],[2985.5,8.69279309],[2985.6,0.002],[2986.1,0.002],[2986.3,0.002]]]
["bitfinex","ETHUSD",1766340221015,[[2982.2,0.001],[2982.1,3.0356],[2981.6,3.37065683],[2981.5,0.002],[2981.3,3.35418971]],[[2982.9,2.9734],[2983.0,4.6057368],[2983.1,0.44],[2983.3,11.30978922],[2983.6,3.35171357]]]
["bitfinex","ETHUSD",1766340245278,[[2981.2,1.1567],[2981.1,1.8703],[2981.0,0.34766],[2980.8,0.441],[2980.5,0.0167639]],[[2981.7,3.4134],[2982.2,4.94204926],[2982.6,6.37339097],[2982.9,0.2],[2983.0,3.3523322]]]
["bitfinex","ETHUSD",1766340302517,[[2982.2,1.0969],[2982.1,1.905],[2981.7,1.07458812],[2981.6,4.61149583],[2981.5,6.70799768]],[[2982.7,2.20521964],[2982.8,1.8765],[2983.1,4.61149583],[2983.4,0.001],[2983.6,3.3527045]]]
["bitfinex","ETHUSD",1766340338519,[[2981.4,3.0669],[2981.3,0.57232327],[2981.1,0.439],[2981.0,0.002],[2980.9,8.16176227]],[[2982.4,3.2241],[2982.5,3.35289186],[2982.8,4.61271004],[2983.1,3.35325867],[2983.4,0.001]]]
["bitfinex","ETHUSD",1766340355792,[[2982.0,3.0669],[2981.8,0.41282625],[2981.7,3.79277603],[2981.6,0.33538705],[2981.5,3.35400721]],[[2982.5,3.2241],[2982.6,0.001],[2982.8,3.793627],[2982.9,3.35247934],[2983.0,4.60990105]]]
["bitfinex","ETHUSD",1766340396719,[[2979.3,1.9358],[2979.2,1.2394],[2979.1,4.07205592],[2979.0,0.44],[2978.9,3.35692762]],[[2979.8,3.2299],[2980.0,0.44],[2980.1,3.68259477],[2980.3,7.97141644],[2981.0,3.35463659]]]
["bitfinex","ETHUSD",1766340414550,[[2977.2,3.1752],[2977.1,3.35890181],[2976.9,3.35918702],[2976.8,0.44],[2976.5,3.35958498]],[[2977.9,1.7325],[2978.0,2.0116],[2978.2,2.34641],[2978.7,3.35721905],[2978.9,0.206291]]]
["bitfinex","ETHUSD",1766340426867,[[2976.6,0.002],[2976.3,0.44],[2976.2,6.80407733],[2975.9,0.2103439],[2975.6,3.37731954]],[[2977.3,1.3192],[2977.5,7.09731036],[2977.7,0.44],[2977.9,3.3581758],[2978.0,1.00908343]]]
["bitfinex","ETHUSD",1766340455617,[[2976.0,0.002],[2975.8,0.442],[2975.7,5.4754464],[2975.6,1.2307],[2975.5,3.36076767]],[[2976.4,1.2413],[2976.5,1.9654],[2976.7,2.368737],[2976.8,3.68001973],[2977.0,3.80010429]]]
["bitfinex","ETHUSD",1766340481777,[[2976.2,3.35998924],[2976.1,0.44],[2975.3,3.37770421],[2975.1,0.0167639],[2975.0,3.36130628]],[[2976.9,0.441],[2977.0,2.8775],[2977.6,1.00936862],[2977.7,0.001],[2978.1,0.405504]]]
["bitfinex","ETHUSD",1766340491491,[[2977.4,3.4076],[2977.3,0.44],[2977.2,4.03551674],[2976.9,3.35910484],[2976.6,3.35948119]],[[2978.0,0.001],[2978.1,0.441],[2978.2,5.48044421],[2978.3,0.9231],[2978.4,3.35751835]]]
["bitfinex","ETHUSD",1766340540302,[[2977.9,3.244],[2977.8,0.002],[2977.7,0.44],[2977.6,7.98079812],[2977.4,3.36063482]],[[2978.2,0.001],[2978.5,3.3625],[2978.6,3.35732872],[2978.7,0.001],[2978.8,3.35708528]]]
["bitfinex","ETHUSD",1766340576769,[[2978.1,1.2762],[2978.0,1.7784],[2977.8,0.92675995],[2977.7,3.35828836],[2977.6,5.06677743]],[[2978.6,2.2436],[2978.7,4.21407073],[2978.9,0.001],[2979.0,3.35693313],[2979.2,3.35764944]]]
["bitfinex","ETHUSD",1766340628663,[[2976.8,0.002],[2976.6,1.5238],[2976.2,0.442],[2976.0,0.002],[2975.8,7.99034498]],[[2977.2,1.8999],[2977.3,0.441],[2977.4,0.7905],[2977.6,1.01012416],[2977.7,2.016]]]
["bitfinex","ETHUSD",1766340638978,[[2972.4,1.1792],[2972.3,2.0347587],[2972.0,3.80471037],[2971.8,7.99290824],[2971.3,6.90548303]],[[2973.1,1.01040889],[2973.2,0.441],[2973.5,1.7251],[2973.9,6.64394966],[2974.2,0.0167639]]]
["bitfinex","ETHUSD",1766340677335,[[2973.4,1.2447],[2973.3,1.8211],[2973.1,3.8044618],[2972.9,3.36370707],[2972.8,0.0167639]],[[2974.1,3.65433007],[2974.2,0.441],[2974.3,3.3621374],[2974.4,1.26869564],[2974.8,9.39409831]]]
["bitfinex","ETHUSD",1766340695876,[[2973.9,1.2669],[2973.8,5.31489912],[2973.6,3.80292046],[2733.6,5.0981405],[2733.3,0.20324108]],[[2974.4,0.00739564],[2974.5,0.001],[2974.7,3.2883],[2974.8,5.38260342],[2975.0,3.80336572]]]
["bitfinex","ETHUSD",1766340727364,[[2973.1,0.002],[2972.9,0.002],[2972.8,4.72318326],[2972.7,0.18378639],[2972.6,1.9921]],[[2973.7,0.441],[2974.4,4.03617737],[2974.6,6.30854503],[2974.8,5.38259344],[2976.0,7.55354888]]]
["bitfinex","ETHUSD",1766340733252,[[2973.1,1.3614],[2973.0,0.002],[2972.9,2.4341],[2972.8,3.36382325],[2972.7,0.18378639]],[[2973.7,3.82],[2974.2,6.72453206],[2974.4,4.03616955],[2976.1,1.755038],[2977.5,0.6]]]
["bitfinex","ETHUSD",1766340767000,[[2971.2,3.3165],[2971.0,0.81823421],[2970.8,0.46584208],[2970.7,7.44468928],[2970.6,0.0167639]],[[2972.0,3.2721],[2972.2,0.441],[2972.4,3.36432682],[2972.8,6.0387675],[2973.7,0.0167639]]]
["bitfinex","ETHUSD",1766340789679,[[2972.6,3.3763],[2972.5,0.38173],[2972.4,3.80528429],[2972.1,3.36461751],[2972.0,0.0167639]],[[2973.3,1.8874],[2973.4,1.3703],[2973.6,0.001],[2973.7,0.441],[2974.0,16.12462733]]]
["bitfinex","ETHUSD",1766340832256,[[2973.2,0.44],[2973.1,3.3276],[2973.0,0.002],[2972.5,0.0187639],[2972.1,3.36458993]],[[2974.4,1.10516191],[2974.5,10.08572868],[2974.6,7.34775907],[2974.8,0.001],[2975.0,0.201]]]
["bitfinex","ETHUSD",1766340849552,[[2973.0,3.2839],[2972.8,0.44],[2972.5,3.36614622],[2972.4,0.002],[2972.3,3.36437869]],[[2973.6,3.2359],[2973.7,4.36284613],[2973.8,3.36270635],[2973.9,0.441],[2974.5,3.3619651]]]
["bitfinex","ETHUSD",1766340875215,[[2973.5,3.7246],[2973.3,0.38034861],[2973.0,3.36556179],[2972.9,0.0167639],[2971.8,8.01964956]],[[2974.0,3.2369],[2974.1,3.362427],[2974.2,0.001],[2974.3,3.36319396],[2974.4,5.07996663]]]
["bitfinex","ETHUSD",1766340922461,[[2972.4,0.0187639],[2972.2,3.4257639],[2972.0,0.0167639],[2971.9,3.80678248],[2971.8,0.0167639]],[[2972.8,1.8029],[2972.9,1.4753],[2973.0,3.36363338],[2973.1,4.63989187],[2973.2,4.37501791]]]
["bitfinex","ETHUSD",1766340935169,[[2973.2,3.322],[2973.1,0.0167639],[2972.9,0.0167639],[2972.8,0.002],[2972.7,0.44]],[[2973.5,0.001],[2973.6,0.442],[2973.7,3.36288653],[2973.8,1.01039868],[2973.9,5.88030099]]]
["bitfinex","ETHUSD",1766340986441,[[2974.9,0.0167639],[2974.7,3.7764],[2974.6,0.0167639],[2974.4,3.37877289],[2974.2,3.37901201]],[[2975.2,0.001],[2975.3,3.2349],[2975.4,4.66810602],[2975.5,0.001],[2975.6,4.81251809]]]
["bitfinex","ETHUSD",1766341008714,[[2975.7,0.0167639],[2975.6,3.3709],[2975.5,0.0167639],[2975.3,0.0167639],[2975.1,0.4567639]],[[2975.9,0.6],[2976.0,0.001],[2976.1,0.001],[2976.3,3.2199],[2976.6,3.36057686]]]
["bitfinex","ETHUSD",1766341049420,[[2975.9,3.36032676],[2975.7,3.36053787],[2975.6,3.4325],[2975.4,0.4567639],[2975.3,3.36296676]],[[2976.7,0.0041],[2976.8,0.6458875],[2976.9,0.441],[2977.0,6.017875],[2977.2,4.36936175]]]
["bitfinex","ETHUSD",1766341079899,[[2976.4,4.8555777],[2976.3,3.3986],[2976.2,3.35987686],[2976.0,0.002],[2975.6,0.0187639]],[[2977.0,0.001],[2977.3,0.442],[2977.5,8.4267154],[2977.7,3.35831957],[2978.1,7.98506117]]]
["bitfinex","ETHUSD",1766341105744,[[2977.3,3.1462],[2977.2,3.79882148],[2976.7,0.69222975],[2976.6,1.00902912],[2976.3,3.35979804]],[[2978.2,0.1758],[2978.4,0.001],[2978.8,5.06715382],[2979.0,0.405504],[2980.6,5.24620818]]]
["bitfinex","ETHUSD",1766341136133,[[2979.3,1.7066],[2979.2,3.35659856],[2979.0,3.79583089],[2978.5,3.35734328],[2978.4,0.002]],[[2980.0,0.0802],[2980.2,0.0167639],[2980.4,4.38144453],[2980.5,0.44],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766341166292,[[2978.5,0.002],[2978.4,11.33900194],[2978.1,4.62198772],[2978.0,0.442],[2977.3,0.0167639]],[[2979.6,0.001],[2979.7,0.0009],[2980.2,0.0167639],[2980.8,4.63875162],[2981.0,3.37137194]]]
["bitfinex","ETHUSD",1766341262355,[[2978.7,1.00854065],[2978.5,0.442],[2978.4,0.002],[2978.2,1.1947],[2978.0,1.6579]],[[2979.3,0.8095],[2979.5,5.05649408],[2979.6,0.001],[2980.1,0.0167639],[2980.8,4.61749408]]]
["bitfinex","ETHUSD",1766341293103,[[2977.1,2.8647],[2976.9,0.002],[2976.8,0.44],[2976.7,3.35942196],[2976.6,4.62665247]],[[2977.7,6.97249557],[2977.8,0.44],[2977.9,3.3580924],[2978.0,4.62665247],[2978.2,0.0167639]]]
["bitfinex","ETHUSD",1766341312849,[[2977.1,2.6877],[2976.9,0.002],[2976.7,3.35941134],[2976.6,0.44],[2976.5,3.86539387]],[[2977.6,1.08782889],[2977.7,5.02793349],[2977.9,7.98475294],[2978.1,1.02591182],[2979.8,3.62675353]]]
["bitfinex","ETHUSD",1766341404866,[[2976.9,0.002],[2976.8,3.35926364],[2976.7,0.44],[2976.6,3.35953647],[2975.5,10.73949431]],[[2977.4,0.001],[2977.6,1.6857],[2977.7,0.441],[2977.8,3.35819463],[2977.9,4.62630585]]]
["bitfinex","ETHUSD",1766341453213,[[2977.1,2.7857],[2976.9,0.48304184],[2976.8,3.35930443],[2976.7,1.44911398],[2976.6,3.35947134]],[[2977.4,1.01011398],[2977.6,0.7849],[2977.7,0.001],[2977.8,3.79821801],[2990.0,0.00084028]]]
["bitfinex","ETHUSD",1766341477542,[[2976.9,0.002],[2976.7,2.7204],[2976.4,3.35969433],[2976.2,4.36925263],[2970.5,14.48306976]],[[2977.1,1.00927014],[2977.2,2.2028],[2977.4,3.35871102],[2977.6,7.98370618],[2977.7,0.001]]]
["bitfinex","ETHUSD",1766341521083,[[2976.6,1.13756432],[2976.5,3.35964017],[2976.4,5.27871966],[2976.3,4.8090924],[2733.3,0.20324108]],[[2977.3,0.001],[2977.4,2.65451921],[2977.5,3.90756285],[2977.6,0.001],[2977.7,3.35932596]]]
["bitfinex","ETHUSD",1766341557050,[[2976.8,0.002],[2976.6,0.442],[2976.1,4.62556228],[2976.0,3.82],[2975.8,0.002]],[[2977.3,0.5142],[2977.6,0.001],[2977.7,4.62656228],[2977.8,7.15647792],[2978.4,3.35856053]]]
["bitfinex","ETHUSD",1766341627134,[[2978.2,1.3665],[2978.1,1.2549],[2978.0,0.002],[2977.9,3.36001088],[2733.6,5.0981405]],[[2978.7,1.2316],[2978.8,0.9286],[2978.9,3.35695146],[2979.1,7.97885524],[2979.2,1.00874413]]]
["bitfinex","ETHUSD",1766341635167,[[2978.6,2.6214],[2978.3,0.3955843],[2978.2,3.95584297],[2978.0,3.79993682],[2976.9,0.0187639]],[[2978.8,0.001],[2978.9,0.001],[2979.1,1.6726],[2979.2,0.4855],[2979.3,4.62354725]]]
["bitfinex","ETHUSD",1766341689615,[[2978.6,0.29878],[2978.5,0.442],[2978.3,1.00850336],[2977.9,4.62248253],[2977.7,3.5547639]],[[2979.3,0.001],[2979.4,0.44],[2979.6,0.001],[2979.7,1.00850336],[2980.0,4.62148253]]]
["bitfinex","ETHUSD",1766341735259,[[2980.8,1.3838],[2980.7,1.1977],[2980.6,0.41088941],[2980.5,0.439],[2980.3,3.3553556]],[[2981.2,2.6866],[2981.4,0.001],[2981.6,5.05390972],[2981.8,6.70735796],[2981.9,3.35361412]]]
["bitfinex","ETHUSD",1766341773749,[[2981.1,2.8251],[2981.0,5.05543724],[2980.5,0.2744],[2980.4,0.0187639],[2980.3,10.0661007]],[[2981.9,1.248],[2982.0,1.4754],[2982.1,0.439],[2982.3,4.61543724],[2982.5,1.00765312]]]
["bitfinex","ETHUSD",1766341818167,[[2981.5,1.5365],[2981.1,1.44755159],[2980.8,4.61569489],[2980.6,0.0201322],[2980.1,17.82368615]],[[2982.0,0.001],[2982.1,2.7122],[2982.2,0.439],[2982.4,3.35302883],[2982.6,3.35278553]]]
["bitfinex","ETHUSD",1766341841334,[[2980.4,0.26565784],[2980.3,2.67257836],[2980.2,3.79445435],[2980.0,3.35767846],[2979.6,3.35811667]],[[2981.2,3.35443542],[2981.3,4.61323419],[2981.4,3.35415088],[2981.6,0.83228311],[2984.3,2.019]]]
["bitfinex","ETHUSD",1766341876064,[[2980.8,1.78],[2980.6,0.002],[2980.5,3.79613153],[2980.3,3.35535125],[2980.2,4.61411775]],[[2981.3,0.439],[2981.4,1.5008],[2981.5,4.63165733],[2981.7,8.68367081],[2982.0,3.35451379]]]
["bitfinex","ETHUSD",1766341905371,[[2980.5,1.1953],[2980.3,4.61411775],[2980.1,7.27149495],[2980.0,5.05511775],[2979.9,3.35777594]],[[2981.5,3.35410197],[2981.6,2.7886],[2981.7,3.35487617],[2981.9,0.001],[2982.1,3.35437809]]]
["bitfinex","ETHUSD",1766341929394,[[2981.5,2.2208],[2981.3,3.54997727],[2981.2,0.17815],[2981.1,3.3544452],[2978.7,2.77235058]],[[2982.0,2.833],[2982.1,0.001],[2982.3,3.35312572],[2982.5,0.44],[2982.6,3.35380214]]]
["bitfinex","ETHUSD",1766341964082,[[2982.1,0.002],[2982.0,1.7753],[2981.9,3.37365981],[2981.7,3.81290301],[2981.5,1.02941654]],[[2982.6,1.6342],[2982.7,1.371],[2982.8,0.75473067],[2982.9,0.44590793],[2983.0,3.35235791]]]
["bitfinex","ETHUSD",1766342002417,[[2983.4,1.6064],[2983.3,0.44],[2983.2,8.98397147],[2983.0,3.37245021],[2982.6,0.0201322]],[[2983.9,2.924],[2984.1,0.67158898],[2984.2,3.35099551],[2984.3,0.441],[2984.4,7.95565349]]]
["bitfinex","ETHUSD",1766342041578,[[2983.3,0.439],[2983.1,2.39591174],[2983.0,4.36019317],[2982.9,7.98008315],[2981.8,0.001]],[[2983.5,0.002],[2983.8,3.0291],[2984.0,0.002],[2984.1,3.35111897],[2984.3,7.95939568]]]
["bitfinex","ETHUSD",1766342044289,[[2983.4,1.6341],[2983.3,0.439],[2983.2,7.95854517],[2983.1,0.0201322],[2983.0,4.36026251]],[[2984.0,3.0311],[2984.1,0.439],[2984.3,3.35289677],[2984.5,3.35066172],[2984.9,4.35720672]]]
["bitfinex","ETHUSD",1766342101872,[[2982.9,2.947],[2982.7,1.44593949],[2982.6,4.60881356],[2982.4,0.002],[2971.8,0.071]],[[2983.7,1.5646],[2983.8,0.441],[2983.9,0.002],[2984.0,0.002],[2984.4,7.96062128]]]
["bitfinex","ETHUSD",1766342159866,[[2983.0,3.001],[2982.9,4.60670803],[2982.8,3.35252612],[2982.6,3.79276219],[2736.6,1.0]],[[2983.8,2.26360007],[2983.9,3.35334436],[2984.0,0.002],[2984.1,9.81113208],[2986.9,0.0201322]]]
["bitfinex","ETHUSD",1766342181168,[[2985.8,7.59166306],[2985.6,4.35557793],[2985.5,0.439],[2985.3,3.34973784],[2985.0,3.37016273]],[[2986.6,0.439],[2986.7,3.34828146],[2986.8,0.002],[2986.9,3.34801289],[2987.0,1.00617455]]]
["bitfinex","ETHUSD",1766342198687,[[2986.0,0.001],[2985.9,8.15302586],[2985.7,0.73425049],[2985.5,3.34945397],[2985.3,7.94616474]],[[2986.8,0.002],[2987.0,6.6957105],[2987.1,3.78678729],[2987.3,3.34754415],[2987.6,4.59652586]]]
["bitfinex","ETHUSD",1766342231761,[[2987.6,3.1437],[2987.3,3.36761659],[2985.7,1.98110886],[2985.4,7.55328736],[2984.9,0.0211322]],[[2988.4,0.78842715],[2988.5,3.34616028],[2988.6,3.78404867],[2988.7,0.40883263],[2988.8,0.002]]]
["bitfinex","ETHUSD",1766342256698,[[2986.3,0.001],[2986.0,0.001],[2985.9,3.0446],[2985.6,0.001],[2985.4,0.439]],[[2986.6,0.438],[2987.1,0.0201322],[2987.4,3.34743284],[2987.6,0.0201322],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766342287838,[[2985.6,0.439],[2985.5,3.1641],[2985.2,4.97479431],[2985.0,9.32679131],[2984.9,0.001]],[[2986.4,7.13612278],[2986.5,0.71376203],[2986.6,0.002],[2986.8,3.34810269],[2986.9,0.0201322]]]
["bitfinex","ETHUSD",1766342333311,[[2986.8,3.1243],[2986.6,0.43029222],[2986.5,4.3029272],[2986.3,7.94682942],[2985.3,6.06712619]],[[2987.2,0.439],[2987.5,0.002],[2987.6,0.002],[2987.8,0.002],[2987.9,6.69366444]]]
["bitfinex","ETHUSD",1766342366622,[[2986.1,3.126],[2986.0,4.04047595],[2985.9,4.59762681],[2985.8,0.44],[2985.6,0.001]],[[2986.7,0.439],[2986.9,0.002],[2987.1,0.002],[2987.3,0.002],[2987.4,6.46]]]
["bitfinex","ETHUSD",1766342452536,[[2986.6,3.0808],[2986.5,0.001],[2986.4,0.13512444],[2986.3,3.34954822],[2986.1,3.34882552]],[[2986.9,0.439],[2987.0,0.002],[2987.1,0.002],[2987.3,3.34951129],[2987.5,3.78830065]]]
["bitfinex","ETHUSD",1766342521357,[[2986.5,0.001],[2986.4,2.7838],[2986.3,0.001],[2986.2,4.3546741],[2986.0,7.94572989]],[[2987.0,0.48165387],[2987.1,1.44695356],[2987.2,3.34764671],[2987.3,0.002],[2987.4,7.9442813]]]
["bitfinex","ETHUSD",1766342546210,[[2986.5,2.7495],[2986.4,4.61733884],[2986.3,0.441],[2986.2,3.34871991],[2986.1,1.14925882]],[[2986.9,0.441],[2987.0,1.0078996],[2987.1,0.002],[2987.3,0.002],[2987.4,3.34739386]]]
["bitfinex","ETHUSD",1766342608044,[[2987.3,0.441],[2987.0,2.5306],[2986.8,3.34806346],[2986.6,3.84755226],[2986.5,0.75929601]],[[2987.5,0.441],[2987.6,0.002],[2987.8,3.34894423],[2987.9,0.439],[2988.7,3.34800385]]]
["bitfinex","ETHUSD",1766342648123,[[2987.0,2.3812],[2986.9,0.444],[2986.8,3.34898147],[2986.6,3.34926239],[2986.3,3.34857045]],[[2987.4,0.002],[2987.5,0.441],[2987.6,0.002],[2987.8,3.79194959],[2988.7,3.34598291]]]
["bitfinex","ETHUSD",1766342700005,[[2986.6,3.34928714],[2986.5,2.4728],[2986.4,3.78850383],[2986.3,1.00585238],[2986.1,0.001]],[[2987.2,1.323],[2987.4,0.002],[2987.5,4.59712008],[2987.6,3.34921385],[2987.8,3.36909018]]]
["bitfinex","ETHUSD",1766342773323,[[2987.2,0.63332699],[2987.1,6.62568654],[2987.0,0.001],[2986.9,3.34793194],[2975.9,16.8765585]],[[2987.7,0.441],[2987.8,1.00766356],[2988.1,7.94319687],[2988.3,3.34640093],[2988.5,0.002]]]
["bitfinex","ETHUSD",1766342798658,[[2988.1,3.78759592],[2987.9,3.34683222],[2987.8,4.59317898],[2987.6,0.99237413],[2987.5,3.34723911]],[[2988.5,0.002],[2988.6,0.441],[2988.8,0.002],[2989.0,0.443],[2989.6,11.28210882]]]
["bitfinex","ETHUSD",1766342866508,[[2988.7,2.1156],[2988.6,0.438],[2988.5,0.001],[2988.4,0.001],[2988.3,3.34633668]],[[2989.0,0.438],[2989.2,0.002],[2989.3,0.002],[2989.4,3.78320026],[2989.6,7.93461926]]]
["bitfinex","ETHUSD",1766342876011,[[2989.0,1.00503354],[2988.9,2.1156],[2988.5,3.34709081],[2988.4,3.34722539],[2988.3,4.58939346]],[[2989.2,0.44],[2989.3,0.002],[2989.6,3.34495905],[2989.7,4.59139346],[2989.9,1.00586982]]]
["bitfinex","ETHUSD",1766342945305,[[2988.5,0.001],[2988.1,2.0361],[2988.0,0.001],[2987.9,3.7868039],[2987.8,1.00629286]],[[2988.8,0.81459976],[2989.0,3.34562011],[2989.1,0.4201549],[2989.2,7.93838383],[2989.5,0.002]]]
["bitfinex","ETHUSD",1766342980213,[[2987.7,1.9623],[2987.6,4.59575846],[2987.4,3.3473728],[2987.2,3.3476077],[2987.1,4.59575846]],[[2988.3,0.438],[2988.4,0.46727239],[2988.5,3.34616028],[2988.6,0.68856362],[2988.9,3.56790672]]]
["bitfinex","ETHUSD",1766343037911,[[2988.0,1.8841],[2987.6,0.001],[2987.5,3.34724099],[2987.3,7.93984519],[2986.8,3.821]],[[2988.3,0.002],[2988.5,3.34617996],[2988.7,4.35138567],[2989.2,0.002],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766343105380,[[2988.1,1.8057],[2988.0,0.79501844],[2987.9,4.59236677],[2987.8,3.34689977],[2987.6,4.2251446]],[[2988.8,0.438],[2988.9,4.49908368],[2989.0,3.34560387],[2989.1,0.002],[2989.4,14.39755761]]]
["bitfinex","ETHUSD",1766343128787,[[2987.1,1.828],[2987.0,0.001],[2986.9,0.44],[2986.8,3.34903802],[2986.7,4.59302914]],[[2988.2,1.54476767],[2988.3,11.66326617],[2988.4,0.4581322],[2988.5,3.34620223],[2988.6,0.83405527]]]
["bitfinex","ETHUSD",1766343165576,[[2986.8,1.0032],[2986.7,4.59678986],[2986.6,0.439],[2986.3,1.00583552],[2985.4,6.87658141]],[[2987.6,0.439],[2988.1,6.89321642],[2988.3,0.002],[2988.4,3.36845584],[2988.7,5.00429386]]]
["bitfinex","ETHUSD",1766343208213,[[2988.6,2.176],[2988.3,4.2285275],[2988.2,4.59087848],[2988.1,3.34758264],[2987.4,0.0201322]],[[2988.9,0.002],[2989.1,0.002],[2989.2,0.002],[2989.4,3.34522293],[2989.5,0.002]]]
["bitfinex","ETHUSD",1766343231018,[[2988.5,1.6497],[2988.4,0.001],[2988.1,5.02936296],[2987.9,3.34678619],[2987.8,4.35222567]],[[2988.8,0.48129952],[2988.9,0.44],[2989.0,3.34563884],[2989.2,3.34739992],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766343269328,[[2988.5,0.001],[2988.4,4.59188243],[2988.3,3.78537559],[2988.1,0.001],[2988.0,8.9427664]],[[2989.4,4.4982027],[2989.5,0.0201322],[2989.6,3.34493841],[2989.7,0.0201322],[2989.9,4.59088243]]]
["bitfinex","ETHUSD",1766343316521,[[2989.1,0.22356],[2989.0,1.7966],[2988.9,0.439],[2988.7,4.59201658],[2988.6,3.3459814]],[[2989.8,0.002],[2990.1,7.14701272],[2990.3,0.0201322],[2990.4,0.002],[2990.5,4.59401658]]]
["bitfinex","ETHUSD",1766343357391,[[2988.3,1.8321],[2987.9,0.001],[2987.8,0.439],[2987.7,3.68196155],[2977.5,0.071]],[[2988.8,0.438],[2988.9,7.9396874],[2989.1,3.34552217],[2989.2,6.46],[2989.5,4.37059342]]]
["bitfinex","ETHUSD",1766343363040,[[2988.3,0.7836],[2988.2,0.439],[2988.1,0.18331],[2988.0,3.346646],[2987.9,1.00618171]],[[2989.2,4.59196621],[2989.3,3.7832675],[2989.5,3.34514086],[2989.7,6.4801322],[2989.8,5.76569877]]]
["bitfinex","ETHUSD",1766343417856,[[2988.7,1.9314],[2988.6,0.001],[2988.5,0.001],[2988.4,0.44],[2988.0,3.34668218]],[[2989.1,0.438],[2989.2,3.34737809],[2989.3,0.002],[2989.8,9.10902166],[2989.9,0.0201322]]]
["bitfinex","ETHUSD",1766343459121,[[2988.3,1.1472],[2988.2,0.7047],[2988.0,0.37857871],[2987.9,3.34678707],[2987.8,0.439]],[[2989.0,0.44],[2989.1,3.34756636],[2989.2,0.002],[2989.3,7.9388347],[2989.4,1.02544527]]]
["bitfinex","ETHUSD",1766343501984,[[2989.0,1.955],[2988.6,3.78400605],[2988.5,0.1966],[2988.4,4.35130334],[2988.1,4.58853396]],[[2989.3,0.002],[2989.6,1.2542],[2989.7,5.12713396],[2989.8,3.784734],[2990.0,3.34648183]]]
["bitfinex","ETHUSD",1766343541760,[[2989.5,1.9769],[2989.1,1.0263],[2989.0,3.56416386],[2988.7,3.34591079],[2988.4,4.58938936]],[[2989.8,0.002],[2990.0,1.2304],[2990.1,0.5948],[2990.2,5.02938936],[2990.3,0.002]]]
["bitfinex","ETHUSD",1766343582793,[[2990.5,0.001],[2990.4,2.2525],[2990.2,3.78217972],[2990.0,3.34446893],[2989.9,0.0201322]],[[2991.0,6.6401274],[2991.1,0.50238274],[2991.2,0.438],[2991.3,0.002],[2991.5,7.92865339]]]
["bitfinex","ETHUSD",1766343605210,[[2992.8,4.61568165],[2992.7,3.34143611],[2992.3,0.438],[2992.2,1.003749],[2991.9,3.34230625]],[[2993.7,0.002],[2993.9,0.8239],[2994.0,1.3364],[2994.2,0.002],[2994.5,3.33945814]]]
["bitfinex","ETHUSD",1766343620130,[[2995.4,0.437],[2995.3,1.4933],[2995.2,3.338592],[2995.0,3.3388573],[2994.6,3.35940877]],[[2996.8,0.03338021],[2997.0,13.04955872],[2997.3,3.3565259],[2997.5,0.0201322],[2997.6,0.2]]]
["bitfinex","ETHUSD",1766343645376,[[2996.7,3.33697792],[2996.6,0.988],[2996.5,4.13292496],[2996.0,3.35784187],[2995.7,0.0201322]],[[2997.5,0.23467],[2997.6,2.3467],[2997.9,0.23467],[2998.0,0.436],[2998.1,3.33552693]]]
["bitfinex","ETHUSD",1766343662010,[[2994.9,24.76261],[2994.6,10.01802906],[2994.5,0.0201322],[2994.4,4.63729112],[2994.3,0.0201322]],[[2996.6,2.3467],[2996.8,3.33697507],[2997.0,3.35682506],[2997.2,6.23009341],[2997.4,3.3564342]]]
["bitfinex","ETHUSD",1766343702786,[[2998.4,0.8169],[2998.3,1.1009],[2998.1,3.33538866],[2998.0,0.76326774],[2997.9,3.33564426]],[[2998.9,0.002],[2999.2,0.28451],[2999.3,3.77013105],[2999.4,2.4091],[2999.6,3.33377783]]]
["bitfinex","ETHUSD",1766343723807,[[2996.8,0.8169],[2996.7,4.42820229],[2996.4,3.33824724],[2996.2,0.001],[2996.1,0.001]],[[2997.7,2.4091],[2997.8,3.33582014],[2997.9,0.436],[2998.0,3.33557349],[2998.3,0.0201322]]]
["bitfinex","ETHUSD",1766343739110,[[2996.0,0.001],[2995.8,0.749],[2995.6,4.43241562],[2995.2,0.001],[2995.1,3.33869061]],[[2996.6,1.593],[2996.8,3.33692059],[2996.9,0.436],[2997.0,3.33667986],[2997.4,3.33626745]]]
["bitfinex","ETHUSD",1766343759843,[[2995.7,1.5286],[2995.4,3.36148068],[2995.3,0.436],[2995.2,3.338667],[2995.1,0.001]],[[2996.5,2.4739],[2996.6,0.436],[2997.1,11.65092604],[2997.3,5.95869406],[2998.1,2.0251322]]]
["bitfinex","ETHUSD",1766343785439,[[2996.1,1.6362],[2996.0,3.33778371],[2995.9,3.33784641],[2995.6,0.436],[2995.5,10.19746614]],[[2996.9,0.436],[2997.0,0.837],[2997.1,1.6369],[2997.2,3.33646791],[2997.4,3.33822749]]]
["bitfinex","ETHUSD",1766343804365,[[2995.5,0.435],[2995.4,1.6362],[2995.1,0.001],[2995.0,0.001],[2994.6,3.35941809]],[[2996.1,0.9408],[2996.2,1.7013],[2996.3,0.46938021],[2996.4,0.26421],[2996.8,3.33689268]]]
["bitfinex","ETHUSD",1766343841176,[[2992.7,0.001],[2992.6,0.001],[2992.4,0.001],[2992.3,1.6932],[2992.1,0.001]],[[2992.9,0.891],[2993.1,5.33464479],[2993.3,3.34080685],[2995.3,9.37840243],[2995.5,1.7139772]]]
["bitfinex","ETHUSD",1766343863306,[[2992.4,1.5696],[2991.9,0.436],[2991.8,0.0201322],[2991.7,3.34354543],[2991.6,0.001]],[[2993.0,2.5385],[2993.1,3.34103442],[2993.4,3.34069327],[2993.7,0.002],[2993.8,3.34029586]]]
["bitfinex","ETHUSD",1766343917054,[[2995.5,1.5958],[2995.2,0.435],[2995.1,0.1775688],[2995.0,3.51878449],[2994.8,3.33910958]],[[2995.9,0.002],[2996.0,7.4404],[2996.1,5.07474888],[2996.3,3.77446819],[2996.4,0.26421]]]
["bitfinex","ETHUSD",1766343925881,[[2995.7,0.8328],[2995.6,0.435],[2995.4,1.17012171],[2995.3,11.26621711],[2995.0,0.0201322]],[[2996.5,0.002],[2996.6,1.4164],[2996.7,1.735],[2996.8,1.00271233],[2996.9,0.002]]]
["bitfinex","ETHUSD",1766343997952,[[2995.3,0.001],[2995.2,0.7223],[2995.0,0.436],[2994.9,3.33897872],[2994.7,7.90889805]],[[2995.7,2.3324],[2995.9,4.13920562],[2996.0,0.002],[2996.1,7.90936534],[3003.3,21.09394807]]]
["bitfinex","ETHUSD",1766344021783,[[2996.5,0.45663534],[2996.4,0.435],[2996.3,4.56635341],[2996.0,6.67555049],[2995.9,1.00248784]],[[2997.3,6.10675947],[2997.5,3.33612768],[2997.8,1.00448784],[2997.9,13.72570748],[2998.0,11.02635341]]]
["bitfinex","ETHUSD",1766344057540,[[2994.4,0.001],[2994.3,0.001],[2994.2,0.436],[2994.1,0.001],[2993.8,3.34123539]],[[2994.6,0.7481],[2994.9,0.671097],[2995.0,0.03338021],[2995.1,6.67758978],[2995.2,0.98797703]]]
["bitfinex","ETHUSD",1766344080651,[[2994.0,0.001],[2993.9,0.001],[2993.8,0.001],[2993.7,0.436],[2993.5,4.57342289]],[[2994.3,1.51],[2994.4,4.49643925],[2994.6,3.33936635],[2994.8,0.437],[2995.0,7.91236804]]]
["bitfinex","ETHUSD",1766344123227,[[2995.2,0.45700431],[2994.8,3.33910203],[2994.7,0.436],[2994.6,4.34229163],[2994.3,4.57004311]],[[2995.5,0.002],[2995.7,0.002],[2995.9,3.33792346],[2996.0,3.77481453],[2996.4,3.33738888]]]
["bitfinex","ETHUSD",1766344157356,[[2993.3,0.4568201],[2993.2,3.34087345],[2993.1,4.56830259],[2993.0,0.001],[2992.9,4.57118828]],[[2994.1,1.00349047],[2994.2,2.1936],[2994.4,3.33958604],[2994.8,0.437],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766344205719,[[2994.3,3.77560788],[2994.2,4.57123054],[2994.1,3.3398754],[2993.9,0.39716496],[2977.1,13.27614728]],[[2995.3,5.48418274],[2995.4,0.002],[2995.5,3.77734637],[2995.6,1.00515492],[2995.7,11.03323054]]]
["bitfinex","ETHUSD",1766344237949,[[2994.5,0.47117733],[2994.4,0.93510044],[2994.3,3.77667285],[2994.2,4.57123054],[2994.1,3.33988213]],[[2995.0,2.188],[2995.1,0.002],[2995.3,3.34060271],[2995.4,0.002],[2995.5,7.91159184]]]
["bitfinex","ETHUSD",1766344268042,[[2994.3,0.001],[2993.8,3.77722872],[2993.6,3.34145719],[2993.4,1.00330253],[2993.2,7.91420415]],[[2994.5,2.1712],[2994.9,3.80943557],[2995.0,3.33892298],[2995.1,0.002],[2995.3,0.002]]]
["bitfinex","ETHUSD",1766344316431,[[2994.7,0.436],[2994.6,0.001],[2994.5,0.45823651],[2994.4,0.001],[2994.3,3.34064282]],[[2995.2,2.2644],[2995.3,3.33857406],[2995.5,4.08311673],[2995.6,0.437],[2995.8,4.56726394]]]
["bitfinex","ETHUSD",1766344345052,[[2994.6,0.436],[2994.5,0.91617492],[2994.4,4.57108369],[2994.3,3.34063583],[2994.2,1.0031046]],[[2995.4,2.2364],[2995.5,3.37374219],[2995.6,3.77524461],[2995.8,5.57418829],[2996.0,3.3378205]]]
["bitfinex","ETHUSD",1766344417914,[[2993.2,0.001],[2993.1,0.001],[2993.0,0.001],[2992.8,0.001],[2992.7,0.001]],[[2993.4,5.57128283],[2993.6,3.34049572],[2993.7,0.94438197],[2993.8,0.437],[2993.9,4.70735308]]]
["bitfinex","ETHUSD",1766344468678,[[2993.0,0.001],[2992.8,0.001],[2992.7,0.001],[2992.6,0.001],[2992.4,0.13383723]],[[2993.1,2.23888021],[2993.2,3.34091979],[2993.3,0.002],[2993.4,3.77968966],[2993.5,4.57888788]]]
["bitfinex","ETHUSD",1766344504281,[[2992.7,0.436],[2992.3,1.00377251],[2992.2,0.3489097],[2992.1,4.57678218],[2992.0,0.001]],[[2993.4,2.3079],[2993.5,3.34057123],[2993.7,0.27449],[2993.8,0.437],[2993.9,1.00377251]]]
["bitfinex","ETHUSD",1766344558675,[[2993.0,0.436],[2992.9,3.34119418],[2992.8,3.34135233],[2992.4,1.00360125],[2992.3,11.73871472]],[[2993.8,2.8186074],[2993.9,4.40907348],[2994.0,0.437],[2994.1,3.3419024],[2994.2,4.57787635]]]
["bitfinex","ETHUSD",1766344598122,[[2992.3,0.001],[2992.2,3.77900566],[2992.1,1.00482289],[2992.0,3.34324279],[2989.8,0.0201322]],[[2992.9,2.3092],[2993.1,4.57595932],[2993.2,3.77794596],[2993.4,3.34075172],[2993.6,1.00382289]]]
["bitfinex","ETHUSD",1766344647969,[[2992.7,4.25577296],[2992.6,1.00465497],[2992.5,3.3425926],[2992.3,0.001],[2992.2,0.001]],[[2993.5,2.3935],[2993.6,0.002],[2993.7,3.34242237],[2993.8,0.002],[2993.9,8.35411062]]]
["bitfinex","ETHUSD",1766344697004,[[2993.6,4.48813318],[2993.4,3.34067642],[2993.3,1.00341327],[2993.2,4.5745159],[2993.1,3.36209894]],[[2994.4,2.4429],[2994.5,0.002],[2994.6,7.91594307],[2994.7,1.44241327],[2994.8,9.80119545]]]
["bitfinex","ETHUSD",1766344740591,[[2992.9,3.34078483],[2992.8,1.00361468],[2992.6,0.001],[2992.5,7.91909615],[2992.4,0.0211322]],[[2993.5,0.437],[2993.8,7.0959437],[2993.9,0.45745159],[2994.1,1.00361468],[2994.5,0.002]]]
["bitfinex","ETHUSD",1766344805579,[[2993.6,0.437],[2993.5,3.34154605],[2993.3,8.69979199],[2993.1,0.8622322],[2992.6,3.36265398]],[[2994.3,2.5927],[2994.4,0.002],[2994.5,3.77848023],[2994.6,0.002],[2994.9,0.8431]]]
["bitfinex","ETHUSD",1766344863762,[[2994.0,0.436],[2993.6,3.34141896],[2993.5,7.91497644],[2993.3,0.78494919],[2992.4,3.36291166]],[[2994.3,2.6424],[2994.4,0.002],[2994.5,0.002],[2994.6,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1766344959160,[[2992.3,0.001],[2992.2,0.001],[2992.1,0.437],[2992.0,0.001],[2991.9,0.438]],[[2992.7,0.437],[2992.8,3.0981],[2993.1,3.34101958],[2993.3,4.5728934],[2993.5,3.34062986]]]
["bitfinex","ETHUSD",1766345006728,[[2991.8,1.00501774],[2991.7,0.437],[2991.5,3.34279281],[2991.4,0.001],[2991.3,3.34302479]],[[2992.2,2.6333],[2992.5,4.45024509],[2992.7,4.34550684],[2993.7,0.0221322],[2994.9,7.81774328]]]
["bitfinex","ETHUSD",1766345044381,[[2992.6,1.00381281],[2992.5,0.438],[2992.1,0.001],[2991.6,8.39685618],[2736.6,1.0]],[[2993.3,3.34081352],[2993.4,0.002],[2993.5,3.77758313],[2993.7,1.00581281],[2994.0,4.57885618]]]
["bitfinex","ETHUSD",1766345112649,[[2992.8,0.001],[2992.7,4.34518594],[2992.5,3.77968334],[2736.6,1.0],[2733.7,0.0362]],[[2993.2,2.5751],[2993.4,0.002],[2993.6,3.77753651],[2993.7,0.002],[2993.8,3.34027374]]]
["bitfinex","ETHUSD",1766345172996,[[2993.0,1.56321237],[2992.9,4.59143269],[2992.8,0.001],[2992.7,3.34145121],[2992.6,4.57601034]],[[2993.6,2.3339],[2993.7,0.002],[2993.9,3.77717425],[2994.0,1.00559789],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766345199510,[[2993.0,1.00364154],[2992.9,0.438],[2992.8,0.001],[2992.5,0.001],[2992.3,4.57601034]],[[2993.4,2.3577],[2993.7,4.57601034],[2993.8,0.437],[2994.0,0.002],[2996.0,1.87131212]]]
["bitfinex","ETHUSD",1766345286633,[[2993.0,0.001],[2992.9,0.001],[2992.8,0.001],[2992.6,7.25397947],[2992.5,0.001]],[[2993.5,2.2935],[2993.6,0.13382872],[2993.9,3.34215142],[2994.0,0.002],[2996.2,1.69738531]]]
["bitfinex","ETHUSD",1766345321601,[[2993.0,0.001],[2992.9,0.001],[2992.8,0.001],[2992.6,3.77855868],[2992.2,0.001]],[[2993.1,2.3174],[2993.5,5.51828331],[2993.6,3.34046441],[2993.8,3.77824799],[2994.3,4.57721478]]]
["bitfinex","ETHUSD",1766345412915,[[2992.0,0.001],[2991.9,0.001],[2991.8,0.001],[2991.7,0.001],[2991.4,3.34390889]],[[2992.2,1.4059],[2992.8,4.57570314],[2993.1,0.438],[2993.3,10.02238332],[2993.4,7.91645317]]]
["bitfinex","ETHUSD",1766345417927,[[2991.8,4.36659281],[2991.7,0.001],[2991.6,8.05842256],[2991.4,0.001],[2991.2,3.34307836]],[[2992.5,1.4059],[2992.6,0.615],[2992.8,1.33320766],[2992.9,7.92212132],[2993.0,0.59195527]]]
["bitfinex","ETHUSD",1766345472408,[[2992.2,0.49202219],[2992.1,3.34209676],[2992.0,3.34322387],[2991.9,4.5810358],[2991.8,0.437]],[[2992.7,0.002],[2992.9,2.4148],[2993.0,0.002],[2993.2,3.34090779],[2993.3,0.002]]]
["bitfinex","ETHUSD",1766345498772,[[2991.1,0.001],[2991.0,0.001],[2990.9,3.3444752],[2990.8,3.78150197],[2990.5,4.57866862]],[[2991.6,1.8384],[2992.0,3.78026201],[2992.2,3.34202884],[2992.5,3.34168755],[2992.6,4.82014862]]]
["bitfinex","ETHUSD",1766345551519,[[2991.4,0.438],[2991.1,7.92332367],[2991.0,0.001],[2990.9,3.34444638],[2989.8,8.14394058]],[[2992.1,3.78014124],[2992.3,3.34393707],[2994.4,1.6215471],[2994.5,7.83787548],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766345573694,[[2991.1,0.9367608],[2991.0,3.34332731],[2990.9,6.02428066],[2990.8,3.80187127],[2990.5,3.36400957]],[[2991.6,1.731],[2991.9,0.438],[2992.1,3.34217563],[2992.2,5.21475118],[2992.3,0.31990782]]]
["bitfinex","ETHUSD",1766345604091,[[2990.1,0.001],[2990.0,0.001],[2989.9,0.001],[2989.8,3.34570533],[2989.6,4.58461882]],[[2990.5,1.7331],[2990.7,0.61131],[2990.8,3.78160235],[2991.0,3.3433696],[2993.7,2.75785993]]]
["bitfinex","ETHUSD",1766345639655,[[2990.0,9.10012529],[2989.9,0.437],[2989.8,3.34466665],[2989.7,1.38367562],[2989.5,3.34500394]],[[2990.7,1.6448],[2990.8,0.438],[2991.0,3.34338324],[2991.1,0.002],[2991.2,3.34316733]]]
["bitfinex","ETHUSD",1766345666214,[[2982.9,0.01066285],[2982.7,0.0201322],[2982.4,0.4571322],[2981.8,0.0201322]],[[2983.7,3.00810545],[2983.9,0.13433209],[2984.0,0.76904129],[2984.1,7.56245715]]]
["bitfinex","ETHUSD",1766345686070,[[2985.3,0.01340865],[2985.2,3.34984633],[2985.1,0.01340865],[2985.0,0.64865173],[2984.1,0.66545825]],[[2985.8,0.001],[2986.3,2.77927],[2986.4,3.34853373],[2986.5,4.48375407],[2986.6,3.3483018]]]
["bitfinex","ETHUSD",1766345713583,[[2985.4,0.7525],[2985.3,3.34969322],[2985.1,3.36335426],[2984.9,0.01540865],[2984.7,3.36375834]],[[2986.2,5.18766585],[2986.5,3.34841373],[2986.7,3.34817907],[2986.8,0.14874696],[2987.1,3.34776709]]]
["bitfinex","ETHUSD",1766345744238,[[2985.4,0.002],[2985.3,0.437],[2985.2,1.8465],[2985.1,0.01340865],[2984.9,0.01540865]],[[2986.3,2.5197],[2986.4,3.34854963],[2986.5,0.439],[2986.6,3.3483719],[2986.8,0.71350559]]]
["bitfinex","ETHUSD",1766345810534,[[2986.6,2.8049],[2986.2,5.19732898],[2986.0,7.16885415],[2985.9,0.01340865],[2985.8,0.002]],[[2987.5,5.3637],[2987.6,4.59308835],[2987.9,0.00318],[2988.0,5.03208835],[2988.2,0.001]]]
["bitfinex","ETHUSD",1766345827656,[[2988.6,0.437],[2988.5,2.4038],[2988.4,3.34625344],[2988.2,3.68110842],[2988.1,4.606497]],[[2989.2,5.1603],[2989.4,0.37940097],[2989.6,3.78300969],[2989.7,4.59408835],[2989.8,3.3447108]]]
["bitfinex","ETHUSD",1766345851526,[[2987.9,0.001],[2987.8,2.4061],[2987.6,7.13122481],[2987.2,7.94006777],[2985.5,10.60465804]],[[2988.3,2.1643],[2988.4,2.7451],[2988.6,0.438],[2988.9,3.34571399],[2989.1,7.94008637]]]
["bitfinex","ETHUSD",1766345895909,[[2988.1,2.3531],[2988.0,3.34662336],[2987.9,6.6491857],[2987.8,5.54197084],[2987.6,1.00528612]],[[2988.8,0.438],[2989.1,0.002]]]
["bitfinex","ETHUSD",1766345927524,[[2988.2,4.59134739],[2988.1,2.8163],[2988.0,0.6788],[2987.7,0.437],[2987.0,3.36116936]],[[2988.6,4.9092],[2988.7,0.002],[2989.0,1.00538046],[2989.1,0.002],[2989.5,4.59134739]]]
["bitfinex","ETHUSD",1766345963494,[[2988.7,8.37627147],[2988.6,0.437],[2988.5,3.34614612],[2988.1,3.34653465],[2988.0,4.60365128]],[[2989.1,0.002],[2989.2,4.8935],[2989.4,0.439],[2989.6,0.001],[2989.7,3.34583356]]]
["bitfinex","ETHUSD",1766345989843,[[2990.0,0.001],[2989.8,3.78167784],[2989.6,5.95404834],[2989.4,1.01804841],[2989.2,3.35871684]],[[2990.6,0.49082],[2990.9,3.78150208],[2991.1,3.34326614],[2991.2,0.588282],[2991.5,3.34286023]]]
["bitfinex","ETHUSD",1766346026332,[[2990.1,5.1465],[2990.0,0.001],[2989.9,3.34556345],[2989.8,0.437],[2989.7,3.34479451]],[[2990.6,2.0827],[2990.8,0.438],[2990.9,3.34348294],[2991.0,1.00666667],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766346046619,[[2989.5,4.7105],[2989.3,0.03345264],[2989.2,7.12768535],[2989.1,0.01340865],[2989.0,5.58974643]],[[2990.0,1.9849],[2990.1,3.39721353],[2990.2,0.73691],[2990.5,3.34397584],[2990.6,0.002]]]
["bitfinex","ETHUSD",1766346108472,[[2990.5,0.001],[2990.3,8.7092079],[2990.2,3.34424665],[2990.0,0.001],[2989.8,3.35807431]],[[2990.8,4.7721],[2991.0,0.002],[2991.2,0.44],[2991.4,3.34296258],[2991.5,4.58203159]]]
["bitfinex","ETHUSD",1766346170382,[[2990.9,0.85840765],[2990.8,3.34356265],[2990.7,0.437],[2990.6,3.94995796],[2990.5,0.001]],[[2991.2,0.002],[2991.6,0.438],[2991.8,3.34449964],[2991.9,0.002],[2992.0,3.34227011]]]
["bitfinex","ETHUSD",1766346193204,[[2990.9,4.6893],[2990.7,6.68738952],[2990.6,0.438],[2990.5,4.59689468],[2990.4,3.34397222]],[[2991.5,2.1593],[2991.9,1.00431352],[2992.0,7.92474888],[2992.2,3.34402501],[2992.4,0.002]]]
["bitfinex","ETHUSD",1766346264571,[[2990.7,4.6452],[2990.6,3.34379706],[2990.5,0.438],[2990.4,3.34402009],[2990.2,4.58302072]],[[2991.1,1.6702],[2991.2,2.9898],[2991.3,0.002],[2991.5,3.78281638],[2991.7,7.92562797]]]
["bitfinex","ETHUSD",1766346314730,[[2990.8,4.06891429],[2990.7,4.94047712],[2990.6,0.13391026],[2990.5,3.34490551],[2989.0,0.01340865]],[[2991.1,0.002],[2991.2,1.5899],[2991.3,3.0264],[2991.5,0.44],[2991.6,3.34269889]]]
["bitfinex","ETHUSD",1766346360868,[[2990.1,0.001],[2990.0,3.34544389],[2989.9,1.8963],[2989.8,4.35032393],[2989.7,0.001]],[[2990.5,2.8677],[2990.6,1.15424431],[2990.8,1.00664312],[2990.9,0.438],[2991.0,3.34337355]]]
["bitfinex","ETHUSD",1766346403423,[[2989.4,0.001],[2989.3,3.0964],[2989.2,3.34533238],[2989.1,4.97045977],[2989.0,5.59201162]],[[2989.8,0.438],[2990.0,3.95664937],[2990.2,0.6514],[2990.3,3.34614724],[2990.4,4.58605888]]]
["bitfinex","ETHUSD",1766346435987,[[2989.8,1.5733],[2989.7,2.9857],[2989.5,4.58668199],[2989.4,6.69030051],[2989.3,1.00482819]],[[2990.0,0.002],[2990.1,0.438],[2990.2,2.9032],[2990.3,0.002],[2990.4,1.00482819]]]
["bitfinex","ETHUSD",1766346520072,[[2989.9,8.08765685],[2989.8,0.001],[2989.7,3.78178768],[2989.6,5.60324809],[2989.4,7.17851081]],[[2990.5,2.8954],[2990.6,0.438],[2990.7,0.002],[2990.8,0.002],[2990.9,3.34550212]]]
["bitfinex","ETHUSD",1766346569455,[[2989.9,6.45422057],[2989.8,1.6047],[2989.7,3.34479205],[2989.5,5.58965862],[2989.3,3.34520708]],[[2990.4,2.9712],[2990.6,1.00475416],[2990.7,0.002],[2990.9,3.3454869],[2991.5,3.34484092]]]
["bitfinex","ETHUSD",1766346644742,[[2991.9,1.502],[2991.8,3.0067],[2991.6,3.34269287],[2991.5,4.57955169],[2991.4,3.78091605]],[[2992.2,0.438],[2992.3,1.00415216],[2992.4,1.1063],[2992.6,3.34164251],[2992.8,7.92292633]]]
["bitfinex","ETHUSD",1766346659868,[[2991.8,3.34246886],[2991.6,7.92227667],[2991.4,0.438],[2991.1,3.82],[2733.7,0.0362]],[[2992.2,0.44],[2992.4,0.002],[2992.5,1.00407823],[2992.8,3.34342412],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766346717635,[[2994.4,4.5321],[2994.2,0.75373251],[2994.0,4.57502492],[2993.8,6.68044415],[2993.6,0.89021]],[[2994.9,0.438],[2995.1,0.8829],[2995.2,3.33870559],[2995.3,0.002],[2995.4,3.33846189]]]
["bitfinex","ETHUSD",1766346735667,[[2994.0,1.5852],[2993.9,3.87592379],[2993.8,3.34023527],[2993.7,1.3389],[2993.6,3.3404481]],[[2994.5,1.3472],[2994.6,0.002],[2994.8,3.33914143],[2995.1,3.34080114],[2998.0,2.81817921]]]
["bitfinex","ETHUSD",1766346771633,[[2994.9,4.7207],[2994.6,3.33930427],[2994.5,5.81342107],[2994.4,4.34361889],[2994.0,3.3399689]],[[2995.1,0.002],[2995.3,0.002],[2995.4,1.3887],[2995.6,3.33826972],[2995.7,3.33812017]]]
["bitfinex","ETHUSD",1766346801309,[[2994.9,0.001],[2994.8,5.25151679],[2994.7,3.1239],[2994.5,4.14555271],[2994.4,0.001]],[[2995.4,0.9668],[2995.6,0.439],[2995.7,3.3381561],[2995.8,4.57229683],[2995.9,3.3379204]]]
["bitfinex","ETHUSD",1766346825341,[[2996.6,4.7308],[2996.5,4.14402565],[2996.4,0.437],[2996.3,3.33743947],[2996.2,4.56787273]],[[2997.0,0.002],[2997.3,0.002],[2997.4,0.9431],[2997.5,3.33611553],[2998.2,4.56787273]]]
["bitfinex","ETHUSD",1766346850903,[[2997.3,1.4489],[2997.1,5.01702405],[2997.0,0.437],[2996.6,10.47623902],[2996.5,1.00236055]],[[2997.8,0.002],[2997.9,0.002],[2998.1,0.9269],[2998.2,4.33772281]]]
["bitfinex","ETHUSD",1766346867981,[[2996.6,4.34038818],[2996.5,4.5099],[2996.4,3.33733483],[2996.3,4.5789327],[2992.0,10.001]],[[2997.7,3.33589084],[2997.9,3.77269895],[2998.1,4.56552405],[2998.3,3.33528184]]]
["bitfinex","ETHUSD",1766346897053,[[2994.9,4.5356],[2994.8,0.42821064],[2994.7,3.34023107],[2994.6,3.34034398],[2994.5,3.82]],[[2995.5,0.437],[2995.8,4.08709793],[2995.9,3.3379916],[2996.0,1.00306771],[2996.3,3.33751824]]]
["bitfinex","ETHUSD",1766346917711,[[2994.7,0.001],[2994.6,0.001],[2994.5,3.0007],[2994.4,3.083],[2994.1,1.08653759]],[[2996.0,0.01340865],[2996.2,0.01340865],[2996.3,0.437],[2996.4,0.01340865],[2996.6,0.01340865]]]
["bitfinex","ETHUSD",1766346975066,[[2995.0,4.9493],[2994.7,3.82],[2994.5,7.21753321],[2994.3,0.437],[2994.2,0.49075377]],[[2995.7,0.437],[2995.8,0.77225603],[2995.9,6.67579024],[2996.1,0.002],[2997.1,9.56242571]]]
["bitfinex","ETHUSD",1766347033953,[[2994.6,0.001],[2994.5,8.59333515],[2994.4,3.82],[2994.3,8.34690214],[2993.5,0.001]],[[2995.3,0.37774043],[2995.4,0.437],[2995.5,3.34038358],[2995.7,3.3401392],[2997.4,0.63991045]]]
["bitfinex","ETHUSD",1766347070675,[[2994.8,5.151],[2994.7,3.33923248],[2994.6,5.84205002],[2994.5,3.34042483],[2994.4,4.56955043]],[[2995.4,0.439],[2995.5,0.002],[2995.7,0.002],[2995.9,3.33790971],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766347124179,[[2993.1,0.001],[2993.0,0.001],[2992.8,5.1429],[2992.5,4.57352831],[2992.4,3.812]],[[2993.9,0.43078027],[2994.0,3.76493051],[2994.1,0.54287216],[2994.3,0.75071596]]]
["bitfinex","ETHUSD",1766347161789,[[2993.2,9.59572688],[2993.1,3.34201716],[2993.0,0.438],[2992.8,3.34225392],[2728.0,0.0275]],[[2994.0,3.71794644],[2994.1,0.439],[2994.3,4.3433783],[2994.4,0.002],[3000.1,1.203]]]
["bitfinex","ETHUSD",1766347194616,[[2993.9,5.2043],[2993.8,3.34021402],[2993.6,3.34044502],[2993.5,5.08425171],[2993.4,4.57485041]],[[2994.1,1e-08],[2994.4,0.002],[2994.6,0.437],[2994.7,0.13380275],[2994.9,3.34109984]]]
["bitfinex","ETHUSD",1766347226275,[[2994.8,3.5548],[2994.7,1.5006],[2994.5,3.33938642],[2994.4,4.7048529],[2994.3,3.34065]],[[2994.9,0.002],[2995.2,0.002],[2995.3,0.002],[2995.4,0.002],[2995.5,0.002]]]
["bitfinex","ETHUSD",1766347278198,[[2996.5,0.6],[2996.4,0.95868352],[2996.2,12.92438227],[2996.1,0.437],[2994.0,1.63245992]],[[2996.9,0.002],[2997.0,0.437],[2997.1,0.6],[2997.3,0.602],[2997.8,2.614504]]]
["bitfinex","ETHUSD",1766347357389,[[2995.7,8.12531193],[2995.6,1.23198379],[2995.5,3.7763336],[2995.4,4.45735754],[2994.8,0.601]],[[2996.6,0.439],[2996.7,0.002],[2996.8,4.33975619],[2996.9,0.002],[2997.0,3.33668506]]]
["bitfinex","ETHUSD",1766347387352,[[2995.8,6.79253454],[2995.7,5.00670193],[2995.6,3.7752221],[2995.5,0.01340865],[2995.3,0.01340865]],[[2996.6,0.002],[2996.8,3.77390093],[2996.9,0.439],[2997.1,8.50628609],[2997.3,0.002]]]
["bitfinex","ETHUSD",1766347419189,[[2995.8,0.001],[2995.7,4.9234],[2995.6,0.001],[2995.5,3.7753014],[2995.3,7.91953672]],[[2996.5,3.77330134],[2996.7,3.83758207],[2996.8,4.5675792],[2997.1,3.33662938],[3000.4,12.03762908]]]
["bitfinex","ETHUSD",1766347476525,[[2995.3,4.18012197],[2995.1,3.77578059],[2994.9,8.0384004],[2994.8,1.17158883],[2994.7,3.35260018]],[[2996.0,0.002],[2996.1,0.437],[2996.3,0.002],[2996.4,0.002],[2996.5,0.002]]]
["bitfinex","ETHUSD",1766347516280,[[2995.6,8.35723125],[2995.4,3.77543362],[2995.2,7.90593718],[2994.7,0.001],[2994.5,1.00395705]],[[2996.2,0.437],[2996.3,0.37168651],[2996.4,3.33739557],[2996.5,0.002],[2996.7,7.90435846]]]
["bitfinex","ETHUSD",1766347553667,[[2995.6,2.7631],[2995.5,3.78702728],[2995.3,3.77556297],[2993.2,1.6470035],[2993.0,0.01340865]],[[2996.3,0.002],[2996.4,0.002],[2996.5,0.439],[2996.6,3.33720195],[2996.8,3.33691632]]]
["bitfinex","ETHUSD",1766347608931,[[2996.0,0.001],[2995.9,2.8999],[2995.7,3.82],[2995.6,5.00372546],[2995.5,4.46391539]],[[2996.4,0.002],[2996.5,0.002],[2996.7,0.437],[2996.8,3.3369011],[2997.0,3.77367149]]]
["bitfinex","ETHUSD",1766347687009,[[2995.6,0.001],[2995.5,3.821],[2995.4,5.92814525],[2995.2,3.77564999],[2993.2,1.03133075]],[[2996.3,1.44190005],[2996.4,3.33934376],[2996.5,0.002],[2996.7,3.33702071],[2997.7,5.55737746]]]
["bitfinex","ETHUSD",1766347760091,[[2995.5,3.821],[2995.3,1.00296375],[2995.2,2.0734],[2995.1,3.77578025],[2995.0,0.001]],[[2996.0,1.0049604],[2996.1,0.48033872],[2996.2,3.77662981],[2996.3,4.57014007],[2996.4,3.33937194]]]
["bitfinex","ETHUSD",1766347791023,[[2994.1,1.2445],[2994.0,1.00346362],[2993.9,3.94109807],[2993.8,0.001],[2993.7,3.34134352]],[[2995.2,0.002],[2995.4,0.605504],[2995.5,3.33839225],[2995.7,4.58685508],[2995.9,0.01340865]]]
["bitfinex","ETHUSD",1766347832358,[[2995.2,1.8652],[2995.0,3.3388936],[2994.9,4.258],[2994.8,7.91063644],[2994.7,1.01405896]],[[2996.0,4.54861257],[2996.1,0.002],[2996.2,3.93959691],[2996.3,0.002],[2996.4,0.002]]]
["bitfinex","ETHUSD",1766347858687,[[2995.1,0.001],[2994.9,1.8367],[2994.8,0.438],[2994.6,8.91014492],[2994.4,3.33954942]],[[2996.0,11.24537932],[2996.1,0.002],[2996.2,5.37968167],[2996.3,0.002],[2996.4,0.002]]]
["bitfinex","ETHUSD",1766347948495,[[2994.4,1.788],[2994.3,0.001],[2994.1,3.77886872],[2994.0,0.001],[2993.9,3.34010112]],[[2994.9,0.002],[2995.1,3.77579449],[2995.3,3.33857762],[2995.5,0.002],[2996.9,0.65927791]]]
["bitfinex","ETHUSD",1766348006352,[[2995.0,1.7808],[2994.9,0.79460965],[2994.7,7.91270533],[2994.6,0.89545125],[2994.5,3.77744668]],[[2995.5,0.002],[2995.6,0.437],[2995.7,4.34130289],[2995.8,0.002],[2995.9,3.3379085]]]
["bitfinex","ETHUSD",1766348079013,[[2994.0,0.001],[2993.8,1.7548],[2993.7,3.34124278],[2993.6,3.34145964],[2993.5,0.437]],[[2994.4,0.002],[2994.5,1.44048711],[2994.8,3.3391678],[2994.9,7.91222809],[2995.3,3.33864706]]]
["bitfinex","ETHUSD",1766348124266,[[2994.9,0.438],[2994.8,1.6688],[2994.6,3.3393352],[2994.5,0.001],[2994.4,3.33956458]],[[2995.7,3.33811796],[2995.9,8.35074138],[2996.1,3.81570832],[2996.3,0.002],[2996.4,1.202]]]
["bitfinex","ETHUSD",1766348192541,[[2993.4,1.7052],[2993.0,0.87983407],[2992.9,0.001],[2992.8,8.351925],[2992.6,3.34155924]],[[2993.9,1.00374564],[2994.3,1.43886594],[2994.4,10.01870157],[2994.6,0.405504],[2994.8,8.09973069]]]
["bitfinex","ETHUSD",1766348220900,[[2994.3,1.7505],[2994.0,0.61305],[2993.9,4.57207516],[2993.8,3.34019196],[2993.7,0.12130672]],[[2994.8,0.002],[2994.9,3.33900964],[2995.0,3.77790042],[2995.1,1.00541663],[2995.3,0.002]]]
["bitfinex","ETHUSD",1766348281405,[[2993.9,0.3887],[2993.8,1.3067],[2993.5,0.001],[2993.4,3.34065571],[2993.3,4.57396756]],[[2994.4,0.437],[2994.5,3.34152254],[2994.6,3.34135333],[2994.7,1.00352739],[2994.9,0.405504]]]
["bitfinex","ETHUSD",1766348320793,[[2993.5,0.001],[2993.4,0.438],[2993.3,3.34078155],[2993.2,0.12130672],[2990.9,2.6791038]],[[2994.4,4.17158308],[2994.5,4.78204279],[2994.6,0.17652391],[2994.7,4.57559124],[2994.9,3.341065]]]
["bitfinex","ETHUSD",1766348349401,[[2993.3,1.6228],[2993.0,0.001],[2992.9,0.001],[2992.8,0.438],[2992.7,7.16141737]],[[2993.7,5.15625724],[2993.9,3.34014115],[2994.0,0.439],[2994.1,4.57573917],[2995.9,1.65773161]]]
["bitfinex","ETHUSD",1766348396500,[[2991.8,0.001],[2991.7,1.7262],[2991.2,0.001],[2991.0,4.5873889],[2990.8,3.35696027]],[[2992.5,4.57398025],[2992.8,7.52348611],[2992.9,3.77928154],[2993.2,0.45739803],[2993.3,0.01340865]]]
["bitfinex","ETHUSD",1766348483377,[[2990.8,1.6342],[2990.6,0.3345018],[2990.5,0.001],[2990.4,7.92730083],[2990.3,3.3441279]],[[2991.3,0.44],[2991.7,1.00461621],[2991.8,8.1005575],[2992.5,6.9456143],[2993.7,0.002]]]
["bitfinex","ETHUSD",1766348511628,[[2991.4,1.5242],[2991.1,4.13587757],[2991.0,4.58314295],[2990.9,4.34786609],[2990.8,0.52558815]],[[2991.9,0.438],[2992.1,0.55179351],[2992.3,8.92953447],[2992.4,0.405504],[2992.5,3.34370779]]]
["bitfinex","ETHUSD",1766348570936,[[2990.8,2.52921621],[2990.5,0.001],[2990.2,3.82],[2988.3,1.66132109],[2988.2,0.21340865]],[[2991.3,0.002],[2991.4,0.438],[2991.7,3.34264912],[2991.8,4.71991864],[2991.9,3.3443726]]]
["bitfinex","ETHUSD",1766348615709,[[2991.8,1.4456],[2991.6,0.438],[2991.4,3.34287229],[2991.3,5.13610543],[2991.2,3.60839718]],[[2992.0,0.002],[2992.1,0.44],[2992.5,0.002],[2992.6,7.92170681],[2992.7,0.438]]]
["bitfinex","ETHUSD",1766348652937,[[2992.0,0.001],[2991.7,1.4914],[2991.5,0.001],[2991.3,4.34827971],[2991.1,3.78124118]],[[2992.3,0.438],[2992.5,0.002],[2992.6,4.34590677],[2992.8,3.34337718],[2993.0,4.58192304]]]
["bitfinex","ETHUSD",1766348733022,[[2991.3,0.001],[2991.0,1.4433],[2990.8,0.001],[2990.7,0.001],[2990.6,8.93026298]],[[2991.6,1.00451193],[2991.7,0.438],[2991.8,0.002],[2991.9,0.002],[2992.0,3.34231497]]]
["bitfinex","ETHUSD",1766348761528,[[2991.3,0.001],[2991.0,1.3876],[2990.8,5.02162401],[2990.7,0.001],[2990.6,3.34376105]],[[2991.4,0.438],[2991.6,0.44],[2991.8,0.002],[2991.9,3.34435968],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766348798110,[[2992.2,0.26822669],[2992.1,1.3828],[2992.0,0.001],[2991.9,3.78031706],[2991.8,4.26]],[[2992.7,0.002],[2992.8,0.44],[2993.0,0.002],[2993.1,0.002],[2993.2,3.78291459]]]
["bitfinex","ETHUSD",1766348842743,[[2993.0,0.001],[2992.9,3.34122586],[2992.7,9.3578957],[2992.5,4.57466334],[2992.3,7.1618754]],[[2993.8,0.437],[2993.9,0.002],[2994.2,8.91830398],[2994.4,3.33959195],[2994.7,0.01540865]]]
["bitfinex","ETHUSD",1766348984587,[[2992.3,0.001],[2992.1,1.3684],[2992.0,0.001],[2991.9,0.001],[2991.8,3.78142361]],[[2992.9,1.4441488],[2993.0,0.002],[2993.1,3.3410313],[2993.2,0.002],[2993.3,8.32535044]]]
["bitfinex","ETHUSD",1766349040672,[[2992.1,1.3659],[2992.0,0.001],[2991.9,0.001],[2991.8,0.001],[2991.7,0.438]],[[2992.6,1.00416897],[2992.9,0.89563938],[2993.0,7.9175485],[2993.2,3.34101469],[2993.4,4.58980241]]]
["bitfinex","ETHUSD",1766349113096,[[2993.1,0.001],[2993.0,1.2919],[2992.7,4.3036119],[2992.5,0.438],[2736.6,1.0]],[[2993.5,4.57546802],[2993.7,0.5039468],[2993.8,0.44],[2993.9,3.34214662],[2994.0,0.002]]]
["bitfinex","ETHUSD",1766349175559,[[2993.6,0.9456],[2993.5,0.001],[2993.2,0.438],[2993.1,3.34200383],[2993.0,3.821]],[[2994.0,0.002],[2994.2,0.44],[2994.4,3.34158074],[2994.6,8.05038588],[2994.7,0.002]]]
["bitfinex","ETHUSD",1766349227172,[[2994.6,0.9358],[2994.5,0.47808693],[2994.4,1.44125891],[2994.3,3.33961041],[2994.1,8.29055173]],[[2995.2,0.002],[2995.3,0.002],[2995.4,4.57287139],[2995.5,1.202],[2995.6,4.94346336]]]
["bitfinex","ETHUSD",1766349256593,[[2995.9,1.2859],[2995.5,0.47038857],[2995.4,3.33842153],[2995.3,0.438],[2993.4,1.64490533]],[[2996.4,0.439],[2996.6,4.56921795],[2996.7,4.34197189],[2996.9,3.74230863],[2997.0,4.56921795]]]
["bitfinex","ETHUSD",1766349308559,[[2996.7,1.3346],[2996.2,0.17144],[2996.1,3.77563598],[2995.9,7.90738406],[2995.4,3.35507902]],[[2997.1,0.439],[2997.2,3.33847512],[2997.4,3.33823834],[2997.5,0.437],[2997.8,8.31084093]]]
["bitfinex","ETHUSD",1766349341427,[[2996.4,0.001],[2996.3,1.3504],[2996.1,0.438],[2995.6,1.00264196],[2995.5,3.821]],[[2996.9,4.56564303],[2997.0,0.437],[2997.1,0.002],[2997.2,6.67492094],[2997.4,3.33827929]]]
["bitfinex","ETHUSD",1766349378650,[[2995.2,1.313],[2994.6,7.59833851],[2994.4,4.26555118],[2994.3,4.57142148],[2994.2,1.2]],[[2995.7,4.15505664],[2995.8,3.34003209],[2996.0,0.13375264],[2996.1,3.33777627],[2996.2,4.57042148]]]
["bitfinex","ETHUSD",1766349433614,[[2996.1,1.2926],[2995.6,0.439],[2995.4,3.3384165],[2995.3,4.8238397],[2995.2,7.90729741]],[[2996.7,6.6760168],[2996.8,1.4398397],[2996.9,0.002],[2997.0,0.002],[2997.9,10.51333734]]]
["bitfinex","ETHUSD",1766349489801,[[2996.0,1.2959],[2995.8,0.001],[2995.6,0.439],[2995.5,3.33833414],[2995.4,4.56840175]],[[2996.3,0.002],[2996.4,0.002],[2996.5,3.77425045],[2996.6,1.00492016],[2996.7,7.90742674]]]
["bitfinex","ETHUSD",1766349545972,[[2994.9,1.3107],[2994.8,0.001],[2994.6,0.001],[2994.4,3.34049776],[2994.3,2.64221195]],[[2995.5,3.33834084],[2995.6,1.00321195],[2995.7,3.33811796],[2995.8,5.00519164],[2995.9,0.405504]]]
["bitfinex","ETHUSD",1766349649601,[[2995.4,1.3184],[2995.2,0.71607764],[2995.1,0.001],[2995.0,3.821],[2994.9,0.438]],[[2995.9,0.002],[2996.1,7.1124184],[2996.2,1.00500064],[2996.3,0.002],[2996.5,3.33926979]]]
["bitfinex","ETHUSD",1766349657332,[[2995.4,0.001],[2995.3,1.3184],[2995.1,0.001],[2995.0,0.001],[2994.9,4.258]],[[2995.9,4.05138486],[2996.1,3.77469451],[2996.2,0.002],[2996.3,0.002],[2996.4,7.90921565]]]
["bitfinex","ETHUSD",1766349775659,[[2995.1,0.001],[2995.0,1.3366],[2994.9,0.438],[2994.6,4.34243527],[2994.5,3.821]],[[2995.5,0.002],[2995.8,7.1130594],[2995.9,1.00315492],[2996.0,0.002],[2996.1,0.002]]]
["bitfinex","ETHUSD",1766349830742,[[2994.9,0.84118125],[2994.6,0.438],[2994.5,4.57006315],[2994.4,3.34052869],[2994.3,3.34063899]],[[2995.2,1.00324549],[2995.4,3.33846143],[2995.6,3.77623285],[2995.7,0.59798126],[2995.9,4.97656715]]]
["bitfinex","ETHUSD",1766349879178,[[2994.7,0.9365],[2994.6,0.3493],[2994.5,0.001],[2994.4,0.001],[2994.3,0.001]],[[2995.0,4.10512316],[2995.1,3.34079872],[2995.2,0.0209],[2995.6,0.2],[2998.3,12.03876344]]]
["bitfinex","ETHUSD",1766349960158,[[2995.6,0.001],[2995.4,0.438],[2995.2,5.52091946],[2994.8,3.82],[2733.6,5.0981405]],[[2995.9,0.002],[2996.0,0.002],[2996.1,7.0239446],[2996.2,1.49453476],[2996.3,0.002]]]
["bitfinex","ETHUSD",1766350007666,[[2993.5,1.0061],[2993.4,1.3889],[2993.1,1.60360797],[2992.7,4.57218155],[2992.5,0.01668864]],[[2994.0,1.368],[2994.5,4.57218155],[2994.6,10.92899347],[2994.7,0.405504],[2996.3,1.66503136]]]
["bitfinex","ETHUSD",1766350045490,[[2992.9,0.8927],[2992.8,0.001],[2992.7,0.438],[2992.6,1.4927],[2992.5,3.34164061]],[[2993.6,1.81677327],[2993.7,4.78597263],[2993.8,3.34226008],[2994.1,0.17648973],[2994.6,5.54939947]]]
["bitfinex","ETHUSD",1766350081662,[[2993.5,5.01269188],[2993.4,3.34061607],[2993.2,3.34089695],[2993.1,4.82361804],[2993.0,0.54773523]],[[2994.3,0.44],[2994.4,0.002],[2994.6,1.0259],[2994.7,0.405504],[2994.9,0.002]]]
["bitfinex","ETHUSD",1766350140239,[[2993.5,0.439],[2993.4,0.001],[2993.2,3.34086784],[2993.1,1.38163445],[2993.0,7.1621155]],[[2994.0,0.3661],[2994.1,1.0155],[2994.2,3.33989245],[2994.3,0.002],[2994.4,4.78318972]]]
["bitfinex","ETHUSD",1766350254563,[[2992.5,0.3228],[2992.4,0.438],[2992.3,0.001],[2992.1,3.78011467],[2991.9,3.34335074]],[[2992.9,0.438],[2993.0,1.3928],[2993.1,4.14847981],[2993.2,0.438],[2993.3,3.340814]]]
["bitfinex","ETHUSD",1766350299810,[[2992.3,0.001],[2992.2,0.001],[2992.1,0.438],[2992.0,0.438],[2991.9,0.001]],[[2992.6,0.44],[2992.7,4.36569678],[2992.8,0.3401],[2992.9,3.77926639],[2993.4,3.34075348]]]
["bitfinex","ETHUSD",1766350355720,[[2991.3,0.001],[2991.2,0.13391205],[2990.9,8.40127747],[2990.8,3.34356246],[2990.7,0.439]],[[2991.7,1.4038],[2991.8,3.34249131],[2991.9,0.65083468],[2992.0,3.34426201],[2992.1,0.57391205]]]
["bitfinex","ETHUSD",1766350379684,[[2990.7,0.001],[2990.6,0.001],[2990.5,4.58186009],[2990.4,3.47897223],[2984.1,46.2651036]],[[2991.3,5.63144155],[2991.5,4.8220051],[2991.6,0.002],[2991.8,0.002],[2992.4,5.35086057]]]
["bitfinex","ETHUSD",1766350410708,[[2990.6,0.89742218],[2990.5,4.58322179],[2990.4,0.001],[2990.2,6.68843214],[2990.1,3.3442821]],[[2991.6,0.002],[2991.7,4.75183384],[2991.8,0.002],[2991.9,3.78037458],[2992.0,0.002]]]
["bitfinex","ETHUSD",1766350474853,[[2990.4,0.001],[2990.1,4.696],[2989.9,0.438],[2989.7,3.34474419],[2989.6,4.58535914]],[[2990.6,1.3598],[2990.7,3.34374449],[2990.9,7.92687133],[2991.2,4.66433141],[2991.3,1.65155014]]]
["bitfinex","ETHUSD",1766350506712,[[2989.9,0.43338514],[2989.8,0.439],[2989.7,8.13363141],[2989.6,0.71292655],[2989.5,3.34603413]],[[2990.6,1.319],[2990.7,3.34369879],[2990.8,3.34359416],[2990.9,1.44275416],[2991.1,4.58505306]]]
["bitfinex","ETHUSD",1766350549474,[[2990.4,1.50227499],[2990.3,3.53314985],[2990.2,0.439],[2990.1,12.13840777],[2990.0,0.002]],[[2991.2,1.2846],[2991.3,0.439],[2991.4,3.34292019],[2991.5,5.76277669],[2991.6,0.002]]]
["bitfinex","ETHUSD",1766350602939,[[2990.6,0.3804],[2990.4,0.39942117],[2990.3,3.5331337],[2990.2,0.878],[2990.1,3.34434464]],[[2991.2,0.6911],[2991.3,3.78207315],[2991.4,4.58377956],[2991.5,3.5175517],[2991.6,0.002]]]
["bitfinex","ETHUSD",1766350684322,[[2989.2,0.439],[2988.9,3.34567093],[2988.8,4.59187915],[2988.7,3.3459236],[2988.5,1.02359762]],[[2990.0,0.001],[2990.1,6.68882727],[2990.2,1.7248],[2990.4,7.93695008],[2995.3,16.83390861]]]
["bitfinex","ETHUSD",1766350748471,[[2989.0,0.002],[2988.9,0.439],[2988.8,3.34580679],[2988.7,4.58788084],[2985.2,7.82299703]],[[2989.5,0.001],[2989.9,0.001],[2990.0,3.34551523],[2990.1,0.439],[2990.2,4.76208338]]]
["bitfinex","ETHUSD",1766350819115,[[2990.0,1.46504924],[2989.9,0.01668864],[2989.8,3.34470426],[2989.7,0.44484971],[2989.6,4.58659861]],[[2990.6,0.44],[2990.7,3.34473822],[2990.8,1.5194],[2990.9,3.34348248],[2991.0,0.001]]]
["bitfinex","ETHUSD",1766350847996,[[2990.0,0.002],[2989.9,0.45568864],[2989.8,1.00472051],[2989.7,4.22892547],[2989.6,0.002]],[[2990.4,1.422],[2990.5,3.34392242],[2990.6,0.001],[2990.7,3.34472745],[2990.8,0.89468864]]]
["bitfinex","ETHUSD",1766350881643,[[2988.5,0.002],[2988.4,0.002],[2988.3,0.13603321],[2988.2,3.78548134],[2988.1,0.01668864]],[[2989.2,4.94281014],[2989.4,3.78416852],[2989.5,4.58848771],[2989.7,3.34486202],[2990.4,2.49488507]]]
["bitfinex","ETHUSD",1766350906669,[[2987.9,0.002],[2987.8,0.002],[2987.6,0.03547168],[2987.5,0.439],[2987.4,4.59205505]],[[2988.5,3.78516346],[2988.7,1.4599],[2988.8,4.59205505],[2989.4,3.34521572],[2989.6,2.38344836]]]
["bitfinex","ETHUSD",1766350936214,[[2988.4,0.441],[2988.1,4.35188177],[2988.0,0.002],[2987.9,3.34881918],[2987.5,7.93927265]],[[2989.0,1.5559],[2989.1,8.42870582],[2989.2,0.439],[2989.3,3.34529088],[2991.0,7.13464524]]]
["bitfinex","ETHUSD",1766351002578,[[2988.0,0.002],[2987.9,0.441],[2987.8,0.002],[2987.7,3.72815016],[2987.6,0.01868864]],[[2988.7,4.89753666],[2988.8,0.439],[2988.9,7.93764881],[2989.0,0.3821],[2989.2,3.3454202]]]
["bitfinex","ETHUSD",1766351044319,[[2988.2,0.75977123],[2988.1,0.46499833],[2988.0,7.13271393],[2987.9,0.441],[2987.8,7.95672993]],[[2988.9,0.001],[2989.0,3.34664081],[2989.1,5.03110263],[2989.2,4.93540288],[2992.2,2.62602072]]]
["bitfinex","ETHUSD",1766351098284,[[2989.2,0.39195159],[2989.1,5.22801503],[2989.0,3.34559924],[2988.9,1.28144612],[2988.8,3.34580276]],[[2989.7,0.001],[2989.8,0.001],[2989.9,1.541],[2990.0,4.35045985],[2990.1,0.001]]]
["bitfinex","ETHUSD",1766351152474,[[2988.8,3.78679707],[2988.6,3.34802606],[2988.5,4.58903889],[2988.4,1.222],[2988.2,3.3631316]],[[2989.4,0.001],[2989.7,4.94898405],[2989.8,0.439],[2989.9,7.93466141],[2990.1,0.001]]]
["bitfinex","ETHUSD",1766351212906,[[2991.3,4.58345245],[2991.2,1.00427654],[2990.8,0.438],[2990.7,4.58345245],[2990.4,0.01668864]],[[2991.9,0.001],[2992.0,0.439],[2992.2,3.34209558],[2992.4,4.3461588],[2992.7,3.34148008]]]
["bitfinex","ETHUSD",1766351253682,[[2990.3,0.002],[2990.2,3.78223844],[2990.0,3.34646868],[2988.0,1.63521855],[2987.9,0.002]],[[2990.8,1.6991],[2991.0,1.0045792],[2991.1,3.34326117],[2991.2,0.438],[2993.5,0.01668864]]]
["bitfinex","ETHUSD",1766351261486,[[2990.3,0.002],[2990.2,0.438],[2990.0,0.002],[2989.9,3.34455209],[2989.8,3.34468966]],[[2990.8,0.37815166],[2990.9,3.78151664],[2991.1,3.78127648],[3001.7,0.071],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766351345080,[[2990.6,0.438],[2990.3,3.34607133],[2990.2,0.001],[2990.1,7.92448834],[2989.9,0.01668864]],[[2991.2,0.3542],[2991.3,1.3929],[2991.4,1.24262436],[2991.5,6.68560922],[2991.6,1.36063435]]]
["bitfinex","ETHUSD",1766351389814,[[2990.2,0.001],[2990.0,0.44],[2989.9,3.34455632],[2989.7,3.34479158],[2989.6,5.80462365]],[[2990.7,3.40056927],[2990.9,3.64704821],[2991.0,0.438],[2991.1,3.6184204],[2993.3,5.6678729]]]
["bitfinex","ETHUSD",1766351449380,[[2990.6,4.58401601],[2990.5,3.84631708],[2990.4,0.44],[2990.3,3.34411758],[2990.2,0.001]],[[2991.1,0.001],[2991.4,0.001],[2991.5,3.78183412],[2991.6,0.92617028],[2991.7,3.34260112]]]
["bitfinex","ETHUSD",1766351493174,[[2991.3,0.60127908],[2991.2,4.34740745],[2991.1,1.66538339],[2991.0,3.3433429],[2990.9,4.58260365]],[[2991.5,0.001],[2991.9,0.001],[2992.0,1.7086],[2992.1,0.001],[2992.2,4.34633733]]]
["bitfinex","ETHUSD",1766351545340,[[2991.3,0.002],[2991.2,0.438],[2991.0,4.34765015],[2990.9,3.34345435],[2990.4,0.01868864]],[[2991.7,1.666],[2991.9,1.44432361],[2992.0,3.34425547],[2992.1,0.001],[2992.2,7.92225179]]]
["bitfinex","ETHUSD",1766351710999,[[2990.5,0.002],[2990.4,3.84616825],[2990.3,0.438],[2990.2,7.92681218],[2990.1,1.222]],[[2991.4,7.02432247],[2991.5,0.438],[2991.6,3.34271144],[2991.7,0.001],[2991.9,0.002]]]
["bitfinex","ETHUSD",1766351715331,[[2990.6,1.00449847],[2990.5,0.002],[2990.3,3.78211924],[2990.2,4.58259003],[2990.1,4.56635168]],[[2991.3,5.94780006],[2991.4,0.439],[2991.5,4.34731029],[2991.9,3.34439207],[2992.0,0.002]]]
["bitfinex","ETHUSD",1766351772392,[[2991.7,1.00407823],[2991.6,0.438],[2991.4,9.14056816],[2991.2,3.34313518],[2990.0,3.36305848]],[[2992.1,1.6741],[2992.5,3.34172207],[2992.6,1.00507823],[2992.7,3.77947658],[2992.8,4.57766957]]]
["bitfinex","ETHUSD",1766351922245,[[2992.1,0.13386634],[2992.0,0.439],[2991.8,3.34345374],[2991.7,4.57940856],[2991.6,3.34267438]],[[2992.5,0.002],[2992.6,0.002],[2992.7,1.3909],[2992.8,3.34139821],[2993.0,3.4750087]]]
["bitfinex","ETHUSD",1766351955590,[[2992.0,0.57286544],[2991.8,3.3434634],[2991.7,1.22],[2991.6,3.34267972],[2991.5,0.001]],[[2992.5,0.002],[2992.6,1.4274],[2992.7,3.34350781],[2992.9,3.91312649],[2993.3,7.91963405]]]
["bitfinex","ETHUSD",1766352008332,[[2993.3,0.1348126],[2993.2,0.438],[2993.1,7.91631636],[2992.9,3.3412249],[2992.8,0.01668864]],[[2993.7,0.002],[2993.8,0.9794],[2993.9,0.002],[2994.1,5.16013311],[2994.3,3.34170366]]]
["bitfinex","ETHUSD",1766352044200,[[2992.8,0.438],[2992.6,3.34157191],[2992.5,0.001],[2992.4,4.34549206],[2992.3,4.59088639]],[[2993.2,1.3284],[2993.3,1.00373221],[2993.4,0.23321087],[2993.6,3.34049026],[2993.7,0.438]]]
["bitfinex","ETHUSD",1766352090871,[[2992.5,0.001],[2992.4,3.77975847],[2992.3,5.58019796],[2992.2,3.35869988],[2992.0,0.01768864]],[[2993.3,1.00580945],[2993.4,3.77868711],[2993.6,3.34047538],[2993.9,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766352160570,[[2991.6,4.58072588],[2991.1,0.47143251],[2991.0,6.68868987],[2990.9,0.001],[2990.8,0.001]],[[2991.9,0.002],[2992.0,1.3059],[2992.1,0.002],[2992.8,0.002],[2992.9,4.78072588]]]
["bitfinex","ETHUSD",1766352203027,[[2991.1,1.39702885],[2991.0,4.8042641],[2990.9,9.14412113],[2990.8,0.001],[2990.7,0.01668864]],[[2991.8,1.3103],[2991.9,0.438],[2992.0,3.34225732],[2992.1,0.002],[2992.2,3.34202612]]]
["bitfinex","ETHUSD",1766352241303,[[2991.4,9.96932298],[2991.2,1.23668864],[2991.1,0.002],[2991.0,0.01868864],[2990.7,4.5965882]],[[2992.1,0.001],[2992.4,1.3018],[2992.8,1.0061488],[2993.0,3.34319837],[2993.2,6.46]]]
["bitfinex","ETHUSD",1766352317788,[[2992.4,1.00387999],[2992.3,0.46120945],[2992.2,3.34201381],[2992.0,5.01521755],[2991.9,3.34232107]],[[2992.8,0.002],[2993.0,1.2774],[2993.1,3.3430534],[2993.3,3.3428187],[2993.4,1.00387999]]]
["bitfinex","ETHUSD",1766352397787,[[2990.6,0.01668864],[2990.5,0.002],[2990.4,0.01768864],[2990.3,4.58409564],[2990.2,0.01768864]],[[2991.0,1.3197],[2991.1,0.57443435],[2991.2,3.4770762],[2991.3,3.7810477],[2991.4,0.001]]]
["bitfinex","ETHUSD",1766352446965,[[2990.3,3.34414607],[2990.2,0.77698019],[2990.1,3.34435442],[2990.0,0.002],[2989.9,0.01868864]],[[2990.9,0.44],[2991.1,0.001],[2991.2,3.34314392],[2991.4,4.34844739],[2991.8,8.12613683]]]
["bitfinex","ETHUSD",1766352492221,[[2990.0,0.002],[2989.9,1.222],[2989.8,3.34563009],[2989.7,4.58510868],[2989.6,3.36261662]],[[2990.4,0.3746],[2990.5,0.9941],[2990.6,0.4713297],[2990.7,3.34371524],[2990.8,0.001]]]
["bitfinex","ETHUSD",1766352527929,[[2990.0,0.002],[2989.9,0.002],[2989.8,0.001],[2989.7,0.13396183],[2989.6,3.36257984]],[[2990.3,0.3621],[2990.4,1.3281],[2990.5,0.96583026],[2990.7,3.34472244],[2990.8,0.001]]]
["bitfinex","ETHUSD",1766352590501,[[2988.9,0.002],[2988.8,1.00704701],[2988.7,3.34789726],[2988.6,1.67768864],[2988.5,7.93252303]],[[2989.2,1.278],[2989.4,0.001],[2989.5,1.30521567],[2989.6,0.27999325],[2989.7,3.78386394]]]
["bitfinex","ETHUSD",1766352620833,[[2988.6,1.00514803],[2988.5,4.58879197],[2988.4,0.439],[2988.3,0.67202184],[2988.2,4.56845074]],[[2989.0,1.3151],[2989.2,0.94516879],[2989.3,4.79043109],[2989.4,3.34615683],[2989.6,0.001]]]
["bitfinex","ETHUSD",1766352648290,[[2988.9,5.59408904],[2988.8,3.7847759],[2988.6,3.34596412],[2988.5,1.222],[2988.3,0.002]],[[2989.4,0.001],[2989.6,1.2666],[2989.7,0.439],[2989.8,3.34472965],[2990.0,4.34952856]]]
["bitfinex","ETHUSD",1766352703260,[[2988.5,3.78712204],[2988.4,4.27766616],[2988.3,0.002],[2988.2,4.5886595],[2988.0,3.34867709]],[[2989.1,1.2942],[2989.4,0.48848689],[2989.5,0.17142],[2989.6,4.71337705],[2989.8,3.34572838]]]
["bitfinex","ETHUSD",1766352750322,[[2989.1,0.45901951],[2988.8,8.3750194],[2988.6,1.00505711],[2988.5,3.34805931],[2988.4,0.002]],[[2989.3,0.001],[2989.5,0.001],[2989.6,1.319],[2989.8,3.78470756],[2990.0,3.34449712]]]
["bitfinex","ETHUSD",1766352909511,[[2989.1,0.002],[2989.0,0.002],[2988.9,0.439],[2988.8,0.002],[2988.7,5.02650054]],[[2989.4,1.794955],[2989.5,0.001],[2989.6,3.34495005],[2989.8,3.34571987],[2989.9,0.878]]]
["bitfinex","ETHUSD",1766352936034,[[2988.5,0.002],[2988.4,0.002],[2988.3,7.93673202],[2988.2,0.002],[2988.1,0.02207159]],[[2989.1,0.57702377],[2989.3,3.34527365],[2989.4,0.001],[2989.5,3.34605769],[2989.9,3.34464293]]]
["bitfinex","ETHUSD",1766353021446,[[2989.3,5.24601248],[2989.1,8.3711514],[2989.0,0.002],[2988.7,3.34590155],[2733.7,0.0362]],[[2989.8,1.2398],[2989.9,0.001],[2990.1,1.44386858],[2990.2,3.34529787],[2990.4,3.34506846]]]
["bitfinex","ETHUSD",1766353066257,[[2986.0,4.58934934],[2985.6,0.02007159],[2985.4,1.06890078],[2985.3,17.9883377],[2985.2,0.439]],[[2987.3,3.34760642],[2987.5,3.34733387]]]
["bitfinex","ETHUSD",1766353114048,[[2986.6,7.94265403],[2986.5,1.00575459],[2986.4,3.78948912],[2986.3,0.02207159],[2985.3,4.59436501]],[[2987.2,0.001],[2987.3,1.7478],[2987.5,3.34728339],[2987.6,0.001],[2987.7,4.35281218]]]
["bitfinex","ETHUSD",1766353132481,[[2986.4,0.002],[2986.3,0.002],[2986.2,7.94554047],[2986.0,3.35087862],[2984.1,10.23]],[[2986.9,1.7922],[2987.1,0.001],[2987.2,3.34865531],[2987.3,0.001],[2987.4,3.34740556]]]
["bitfinex","ETHUSD",1766353183155,[[2985.6,0.002],[2985.5,0.002],[2985.2,3.3518593],[2985.1,3.79093926],[2985.0,4.59354151]],[[2985.9,1.3095],[2986.3,3.78769992],[2986.5,3.34842004],[2986.6,0.37871953],[2990.3,0.67444586]]]
["bitfinex","ETHUSD",1766353231013,[[2983.8,4.60420151],[2983.2,0.46107159],[2983.0,10.07706117],[2982.9,0.17490651],[2982.8,0.02207159]],[[2984.4,1.6905],[2985.1,7.70671019],[2985.2,4.60420151],[2985.4,1.2000061],[2987.0,1.62304389]]]
["bitfinex","ETHUSD",1766353241345,[[2983.6,9.20006458],[2983.5,0.002],[2983.2,1.4477435],[2983.1,0.02007159],[2983.0,3.35223427]],[[2984.3,1.2843],[2984.4,0.439],[2984.6,3.35057873],[2984.8,3.35032111],[2984.9,1.0067435]]]
["bitfinex","ETHUSD",1766353296816,[[2984.6,0.45870547],[2984.5,7.95303083],[2984.4,1.23644934],[2984.3,3.35086487],[2984.0,0.02007159]],[[2985.1,1.3139],[2985.2,0.44],[2985.3,0.001],[2985.5,3.34960676],[2985.6,3.34942467]]]
["bitfinex","ETHUSD",1766353389227,[[2983.7,4.6045396],[2983.5,9.32529459],[2983.4,0.002],[2983.3,3.35195638],[2724.6,5.22899449]],[[2984.2,1.2759],[2984.4,0.439],[2984.5,1.00780094],[2984.7,3.35042425],[2985.0,3.35108594]]]
["bitfinex","ETHUSD",1766353396828,[[2983.9,7.95582944],[2983.7,4.35815498],[2983.6,0.002],[2983.5,1.61500891],[2983.4,0.002]],[[2984.5,0.001],[2984.6,0.9194],[2984.7,1.80221647],[2984.9,3.35024391],[2985.1,3.35099394]]]
["bitfinex","ETHUSD",1766353440337,[[2983.9,4.58535978],[2983.8,0.9734],[2983.7,7.95417313],[2983.6,0.002],[2982.6,11.50744943]],[[2984.5,1.3484],[2984.7,0.439],[2984.8,3.35032197],[2985.0,4.32449154],[2985.1,0.001]]]
["bitfinex","ETHUSD",1766353479855,[[2981.6,0.1817],[2981.5,4.6114866],[2981.2,0.44],[2980.8,4.6114866],[2976.7,10.0]],[[2982.1,5.63197716],[2982.2,0.3616],[2982.3,3.35320443],[2982.7,3.35273154],[2982.8,4.6114866]]]
["bitfinex","ETHUSD",1766353516334,[[2981.0,4.79486696],[2980.7,0.44],[2980.6,3.35501554],[2980.5,1.0297044],[2959.7,14.4696819]],[[2981.6,0.9857],[2981.7,4.57325999],[2981.8,3.79370295],[2982.1,3.35338725],[2982.2,0.93565038]]]
["bitfinex","ETHUSD",1766353551008,[[2982.3,0.442],[2982.1,4.60635211],[2981.6,4.38114939],[2981.5,0.002],[2981.4,3.37417281]],[[2983.1,1.00689783],[2983.2,0.001],[2983.3,10.05697825],[2983.4,0.441],[2993.9,0.071]]]
["bitfinex","ETHUSD",1766353579178,[[2980.4,1e-08],[2980.1,0.002],[2980.0,7.96642175],[2979.9,0.442],[2979.8,0.002]],[[2980.9,1.6888],[2981.0,3.35462794],[2981.2,3.35435495],[2981.5,3.3540439],[2981.8,4.6107199]]]
["bitfinex","ETHUSD",1766353608705,[[2977.6,0.02007159],[2977.4,13.60866215],[2977.2,4.63391039],[2977.0,6.38],[2976.8,3.35930247]],[[2979.2,0.9422],[2979.3,0.3722],[2979.8,11.10061364],[2980.1,3.35567159],[2980.3,3.35538359]]]
["bitfinex","ETHUSD",1766353636766,[[2978.4,1.4517],[2978.3,0.3721],[2978.2,4.36622868],[2977.8,3.37819199],[2977.7,6.01162436]],[[2979.0,1.3386],[2979.4,0.44],[2979.5,3.35631118],[2979.7,3.35607611],[2979.9,0.001]]]
["bitfinex","ETHUSD",1766353658001,[[2976.2,0.44],[2976.1,1.3242],[2975.9,3.36025773],[2975.7,3.8035089],[2975.4,10.232]],[[2976.7,1.3669],[2976.8,0.18069],[2976.9,0.44],[2977.2,0.44],[2977.5,10.07576232]]]
["bitfinex","ETHUSD",1766353702415,[[2975.0,0.3672],[2974.9,0.002],[2974.7,7.16335349],[2974.3,3.38215672],[2974.2,0.005]],[[2975.6,1.3419],[2976.2,3.36010045],[2976.5,0.001],[2976.6,3.3595975],[2977.1,3.72923529]]]
["bitfinex","ETHUSD",1766353711681,[[2975.6,0.002],[2975.5,1.4648],[2975.3,3.70441376],[2975.1,3.36121107],[2974.8,3.38159456]],[[2976.5,0.001],[2976.6,0.44],[2977.2,0.001],[2977.5,4.36796619]]]
["bitfinex","ETHUSD",1766353756778,[[2975.7,1.3987],[2975.6,0.002],[2975.5,8.43037189],[2975.3,3.39637549],[2974.9,3.36339125]],[[2976.3,1.8546],[2976.6,3.35956216],[2977.0,4.62763576],[2977.1,4.03088959],[2983.0,19.23875269]]]
["bitfinex","ETHUSD",1766353787712,[[2975.3,1.0571],[2975.2,0.3719],[2974.8,3.80154883],[2974.6,3.36178224],[2973.7,6.40007159]],[[2975.8,4.15604319],[2975.9,1.0872],[2976.0,3.36027387],[2976.4,3.35985079],[2976.5,4.63034225]]]
["bitfinex","ETHUSD",1766353812423,[[2975.1,1.0096],[2975.0,0.3584],[2974.8,0.002],[2974.5,3.36388204],[2974.4,0.442]],[[2975.4,0.44],[2975.6,3.36068829],[2975.7,3.72612613],[2975.8,1.0541],[2975.9,0.001]]]
["bitfinex","ETHUSD",1766353841793,[[2975.3,1.1078],[2975.1,0.3617],[2974.9,3.36143797],[2974.8,0.002],[2974.7,3.80267043]],[[2975.7,0.001],[2975.8,1.3972],[2975.9,3.80135988],[2976.1,3.36012751],[2976.3,4.63182701]]]
["bitfinex","ETHUSD",1766353879012,[[2975.2,1.0281],[2975.1,0.17726166],[2974.9,0.37371664],[2974.8,0.002],[2974.7,0.44]],[[2975.6,0.44],[2975.9,1.49],[2976.0,4.63019259],[2976.3,4.18196151],[2976.9,3.87152566]]]
["bitfinex","ETHUSD",1766353898363,[[2974.0,1.5046],[2973.6,0.02007159],[2973.4,0.50686028],[2973.3,11.79971222],[2973.2,0.02007159]],[[2974.3,0.3582],[2974.4,0.44],[2974.6,4.63220029],[2974.7,4.42900239],[2974.8,1.0100653]]]
["bitfinex","ETHUSD",1766353919963,[[2975.6,1.52467159],[2975.5,0.441],[2975.4,3.38093982],[2975.2,3.38117808],[2974.8,8.21664971]],[[2975.9,0.001],[2976.1,1.0673],[2976.3,0.3592],[2976.4,3.35980087],[2976.5,1.01046032]]]
["bitfinex","ETHUSD",1766353962857,[[2975.0,0.002],[2974.9,0.442],[2974.6,1.13817159],[2974.5,0.3612],[2974.2,0.02007159]],[[2975.3,1.4109],[2975.7,11.35125148],[2975.8,4.67852328],[2975.9,0.442],[2976.0,0.53938314]]]
["bitfinex","ETHUSD",1766353994091,[[2974.6,1.70472788],[2974.5,0.63720716],[2974.4,0.02007159],[2974.3,4.63242396],[2974.2,0.02007159]],[[2975.2,4.70911858],[2975.3,3.80204298],[2975.6,4.63342396],[2975.7,3.361609],[2975.8,0.87803748]]]
["bitfinex","ETHUSD",1766354071603,[[2973.9,1.156],[2973.6,1.01200409],[2973.4,0.002],[2973.3,0.02207159],[2973.2,5.07488012]],[[2974.4,3.36202967],[2974.5,1.0695],[2974.6,0.8121],[2974.8,5.83655422],[2974.9,3.36152885]]]
["bitfinex","ETHUSD",1766354084420,[[2974.2,0.441],[2974.0,0.002],[2973.9,3.36258738],[2973.4,4.63588012],[2972.7,4.65395171]],[[2975.0,1.8984],[2975.1,7.58593016],[2975.2,4.63488012],[2975.3,0.001],[2975.5,3.36082632]]]
["bitfinex","ETHUSD",1766354141405,[[2974.6,2.57708455],[2974.5,0.441],[2974.4,3.38407302],[2974.2,3.36215741],[2974.1,0.02007159]],[[2975.4,1.1869],[2975.5,5.01348904],[2975.6,7.16233544],[2975.7,0.001],[2976.0,3.36125363]]]
["bitfinex","ETHUSD",1766354179516,[[2974.3,0.443],[2974.0,4.63583139],[2973.8,1.0298513],[2973.5,0.002],[2963.7,32.47]],[[2975.3,5.28539505],[2975.6,0.001],[2975.7,0.001],[2975.8,4.63383139],[2975.9,4.37016432]]]
["bitfinex","ETHUSD",1766354229501,[[2975.1,1.4753],[2974.9,0.441],[2974.8,3.3615694],[2974.7,5.64035563],[2974.6,3.38377231]],[[2975.7,0.3515],[2975.8,0.44],[2976.0,6.72146638],[2976.1,4.63179],[2976.2,1.01056563]]]
["bitfinex","ETHUSD",1766354258009,[[2975.3,0.3445],[2975.2,1.1972],[2975.1,0.52976835],[2975.0,3.3613283],[2974.9,0.441]],[[2975.8,0.001],[2976.0,3.3612604],[2976.1,6.21115273],[2976.2,3.36101566],[2976.3,0.001]]]
["bitfinex","ETHUSD",1766354301171,[[2975.5,0.3618],[2975.4,1.1846],[2975.3,0.002],[2975.2,4.81154113],[2973.6,4.85199233]],[[2976.0,1.5894],[2976.1,0.001],[2976.2,4.81046389],[2976.3,0.001],[2976.4,3.36077707]]]
["bitfinex","ETHUSD",1766354355524,[[2975.7,0.3519],[2975.6,1.1988],[2975.5,4.6297007],[2975.4,0.002],[2975.3,3.36096083]],[[2975.9,0.001],[2976.0,0.001],[2976.1,0.001],[2976.2,0.441],[2976.3,4.57030552]]]
["bitfinex","ETHUSD",1766354369779,[[2975.9,2.51858372],[2975.7,7.98854067],[2975.6,0.94581824],[2975.5,0.02007159],[2969.5,14.1873036]],[[2976.3,0.001],[2976.4,0.001],[2976.5,1.1793],[2976.6,3.40026827],[2976.7,1.01028712]]]
["bitfinex","ETHUSD",1766354412609,[[2974.3,0.002],[2974.2,0.002],[2974.1,0.002],[2974.0,0.002],[2973.9,1.58777159]],[[2974.8,0.3725],[2974.9,3.36147727],[2975.2,0.44],[2975.3,0.767],[2975.4,4.6319944]]]
["bitfinex","ETHUSD",1766354480702,[[2974.8,6.24387708],[2974.6,3.36371943],[2974.5,3.3839671],[2974.4,0.441],[2964.5,17.94003094]],[[2975.3,0.441],[2975.4,0.3513],[2975.6,3.36071529],[2975.7,0.001],[2975.8,3.36052532]]]
["bitfinex","ETHUSD",1766354520991,[[2974.6,0.002],[2974.5,0.002],[2974.4,1.6882],[2974.3,3.73630671],[2974.1,8.01469465]],[[2975.0,0.3316],[2975.1,0.44],[2975.3,3.77542547],[2975.5,3.36080814],[2975.7,0.001]]]
["bitfinex","ETHUSD",1766354575242,[[2976.7,0.38217072],[2976.6,3.38158469],[2976.5,0.44],[2976.4,7.98556278],[2963.3,15.54228681]],[[2977.5,0.44],[2977.6,3.6048498],[2977.7,3.3583121],[2977.9,5.00798948],[2978.2,3.3587993]]]
["bitfinex","ETHUSD",1766354592797,[[2977.5,1.47637159],[2977.3,0.46007159],[2977.2,1.00865594],[2977.1,4.64589035],[2976.8,0.02207159]],[[2978.3,0.2254],[2978.4,0.44],[2978.5,4.62681876],[2979.0,4.62581876],[2979.3,13.88524154]]]
["bitfinex","ETHUSD",1766354627348,[[2977.9,1.4888],[2977.5,3.35851423],[2977.4,0.46207159],[2977.3,7.9816476],[2977.2,0.4099065]],[[2978.4,0.001],[2978.5,3.5333414],[2978.7,7.9801394],[2979.1,13.7467921],[2980.8,5.21498824]]]
["bitfinex","ETHUSD",1766354682850,[[2978.7,0.3719],[2978.6,1.0974],[2978.5,0.002],[2978.3,3.3576024],[2978.2,0.44]],[[2979.2,0.5868],[2979.3,3.35654091],[2979.4,3.35746761],[2979.5,0.001],[2979.7,4.62174883]]]
["bitfinex","ETHUSD",1766354702069,[[2978.8,1.4693],[2978.6,3.35718556],[2978.5,0.002],[2978.4,3.81755125],[2978.2,0.02007159]],[[2979.2,0.001],[2979.4,0.441],[2979.5,4.75795356],[2979.6,3.35717678],[2979.8,3.79594365]]]
["bitfinex","ETHUSD",1766354760260,[[2978.9,0.3729],[2978.7,1.0632],[2978.6,0.002],[2978.5,3.3593816],[2978.3,3.79761399]],[[2979.2,0.001],[2979.4,0.5667],[2979.5,3.35730314],[2979.6,0.001],[2979.7,3.35607084]]]
["bitfinex","ETHUSD",1766354831537,[[2979.0,0.002],[2978.8,1.3868],[2978.7,3.3571586],[2978.6,0.442],[2978.5,3.80039136]],[[2979.3,0.441],[2979.5,0.001],[2979.6,0.001],[2979.7,3.35614868],[2979.9,3.355916]]]
["bitfinex","ETHUSD",1766354903701,[[2979.4,1.3483],[2979.2,0.03356605],[2979.0,0.002],[2978.9,6.71386221],[2978.8,4.6194469]],[[2979.6,0.001],[2979.8,0.44],[2980.0,0.4239],[2980.4,0.001],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766355016340,[[2978.9,1.401],[2978.8,1.44837116],[2978.6,3.35924797],[2978.5,0.002],[2737.0,0.02]],[[2979.4,1.49003219],[2979.5,0.001],[2979.6,3.35620218],[2979.7,3.79706417],[2980.2,3.35556031]]]
["bitfinex","ETHUSD",1766355047684,[[2978.9,1.4251],[2978.8,0.44],[2978.6,3.35927025],[2978.4,3.37757098],[2978.0,3.37998845]],[[2979.3,0.001],[2979.4,1.00937116],[2979.5,3.35733324],[2979.7,3.79704567],[2979.8,0.001]]]
["bitfinex","ETHUSD",1766355181753,[[2979.8,0.3514],[2979.4,3.97369455],[2979.0,7.99534263],[2978.8,0.02207159]],[[2980.4,0.001],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766355196719,[[2984.5,1.3843],[2984.2,4.60435918],[2984.0,0.46007159],[2983.9,4.35804777],[2983.8,0.02007159]],[[2984.9,0.0093347],[2985.2,0.44],[2985.4,1.00658811],[2985.5,0.001],[2985.6,4.60435918]]]
["bitfinex","ETHUSD",1766355206637,[[2985.1,0.02007159],[2984.9,0.46007159],[2984.8,1.3843],[2984.7,0.02007159],[2984.6,0.46007159]],[[2985.2,0.001],[2985.5,3.35056172],[2985.6,3.34941187],[2986.0,0.001],[2987.9,1.69068312]]]
["bitfinex","ETHUSD",1766355242069,[[2985.5,1.42293214],[2985.3,0.02343214],[2985.1,3.81237594],[2984.9,3.3736177],[2984.5,3.37065035]],[[2986.4,6.69702652],[2986.5,0.438],[2986.6,5.97530445],[2986.8,3.34817297],[2986.9,0.81327264]]]
["bitfinex","ETHUSD",1766355278719,[[2987.4,0.3718],[2987.3,1.0237],[2986.9,0.438],[2986.6,0.02343214],[2986.4,0.02543214]],[[2987.6,0.001],[2988.1,0.5704],[2988.5,0.2],[2988.9,9.59504501],[2989.2,2.018]]]
["bitfinex","ETHUSD",1766355300338,[[2988.1,1.0237],[2987.8,0.438],[2987.7,0.02343214],[2987.6,3.3471628],[2987.4,3.3707923]],[[2988.8,6.69173418],[2988.9,0.438],[2989.1,0.33453776],[2989.2,7.93497587],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766355316440,[[2990.8,0.02343214],[2990.6,0.02343214],[2990.4,1.8892],[2990.2,0.02343214],[2990.0,3.36791277]],[[2991.5,0.1799],[2991.6,5.96384609],[2991.7,1.12446154],[2991.9,10.02707307],[2992.0,0.53834955]]]
["bitfinex","ETHUSD",1766355345614,[[2991.2,1.1181],[2991.0,0.02343214],[2990.9,3.34339081],[2990.7,3.36704407],[2990.6,0.437]],[[2992.0,3.34224598],[2992.1,1.1174],[2992.2,3.6052118],[2992.6,3.34168571],[2992.7,0.2]]]
["bitfinex","ETHUSD",1766355359936,[[2992.1,0.02343214],[2991.9,0.02343214],[2991.8,0.3627],[2991.7,1.1181],[2991.5,3.3427298]],[[2992.6,3.34157588],[2992.7,0.2377],[2992.8,3.77938867],[2993.2,3.34090605],[2993.4,5.95320041]]]
["bitfinex","ETHUSD",1766355412899,[[2989.5,0.001],[2989.4,0.3464],[2989.3,0.436],[2989.2,0.02343214],[2989.1,3.34545334]],[[2990.0,1.0836],[2990.1,0.3469],[2990.2,3.34428267],[2990.3,0.437],[2990.4,3.34405665]]]
["bitfinex","ETHUSD",1766355425325,[[2988.9,0.3454],[2988.8,3.71487039],[2988.6,3.34604831],[2988.5,0.02443214],[2988.4,0.436]],[[2989.6,1.5216],[2989.7,0.3469],[2989.8,3.34471068],[2990.0,3.34651592],[2991.7,6.46]]]
["bitfinex","ETHUSD",1766355484972,[[2989.6,0.3647],[2989.5,0.001],[2989.4,3.34512972],[2989.3,0.02443214],[2989.2,4.5745244]],[[2990.1,1.9505],[2990.4,3.3440613],[2990.5,4.58638468],[2990.6,3.34382542],[2991.1,3.34331719]]]
["bitfinex","ETHUSD",1766355512266,[[2987.7,0.3669],[2987.6,0.001],[2987.5,3.34725949],[2987.4,0.436],[2987.3,3.34850137]],[[2988.1,1.0061],[2988.2,0.346],[2988.3,0.17901],[2988.4,0.438],[2989.0,3.3456404]]]
["bitfinex","ETHUSD",1766355565475,[[2986.8,0.001],[2986.7,3.78616561],[2986.5,0.001],[2986.1,3.34982771]],[[2987.5,0.19877334],[2987.6,1.98773344],[2987.8,4.35277235],[2988.0,3.34676519]]]
["bitfinex","ETHUSD",1766355576103,[[2984.7,0.002],[2984.6,3.78750884],[2984.5,0.2037],[2984.4,7.94462333],[2984.2,0.6387]],[[2985.2,0.3377],[2985.7,3.78731153],[2985.9,7.94294206],[2986.0,0.19414],[2990.1,12.04550694]]]
["bitfinex","ETHUSD",1766355596379,[[2984.3,0.1664],[2984.2,3.35098183],[2984.1,4.59386754],[2984.0,3.78811642],[2983.9,1.22532244]],[[2984.9,1.4332],[2985.0,0.3377],[2985.2,0.001],[2985.3,3.34977397],[2985.5,3.34953279]]]
["bitfinex","ETHUSD",1766355657488,[[2985.5,1.12040814],[2985.3,8.3864646],[2985.1,3.34996125],[2983.7,0.67964686],[2982.5,0.002]],[[2985.9,0.001],[2986.0,1.3285],[2986.2,0.439],[2986.3,3.34864042],[2986.4,0.001]]]
["bitfinex","ETHUSD",1766355737188,[[2986.2,5.12194386],[2986.1,0.89688707],[2986.0,3.35091813],[2985.9,3.34905185],[2985.5,3.37489148]],[[2986.8,1.373],[2987.0,3.78586091],[2987.1,0.001],[2987.2,4.3545662],[2987.6,3.94820942]]]
["bitfinex","ETHUSD",1766355744171,[[2986.2,1.004],[2986.1,12.19060144],[2986.0,0.002],[2985.7,3.34925797],[2984.2,9.73088525]],[[2986.7,0.001],[2986.8,0.001],[2986.9,0.438],[2987.0,1.372],[2987.1,0.001]]]
["bitfinex","ETHUSD",1766355860729,[[2986.8,0.13409611],[2986.7,0.91973265],[2986.6,0.47327935],[2986.5,3.34839632],[2986.4,0.37857087]],[[2987.2,0.001],[2987.3,1.3084],[2987.4,0.001],[2987.5,3.34828645],[2987.6,0.439]]]
["bitfinex","ETHUSD",1766355904942,[[2986.5,0.437],[2986.4,4.48134326],[2986.2,3.34872165],[2986.1,0.02343214],[2985.2,7.77184398]],[[2987.0,1.2912],[2987.2,0.46385924],[2987.4,4.79112337],[2987.5,0.88671201],[2987.8,0.001]]]
["bitfinex","ETHUSD",1766355971952,[[2988.8,0.1241],[2988.7,0.437],[2988.6,8.93997124],[2988.4,3.83087307],[2988.3,0.001]],[[2989.4,1.2981],[2989.5,0.001],[2989.6,3.78300025],[2989.7,0.6],[2989.8,4.95076287]]]
["bitfinex","ETHUSD",1766355992364,[[2990.3,0.37812537],[2990.2,3.34425373],[2990.1,1.4414682],[2990.0,3.34445769],[2989.9,4.58406743]],[[2990.9,0.6],[2991.0,1.2],[2991.1,1.261],[2991.2,0.438],[2991.3,3.34509775]]]
["bitfinex","ETHUSD",1766356021418,[[2989.0,0.001],[2988.9,0.001],[2988.8,6.69164882],[2988.7,5.02468749],[2988.2,0.22343214]],[[2990.1,0.9133],[2990.6,0.002],[2990.9,0.42145111],[2991.3,3.34505129],[2991.4,0.405504]]]
["bitfinex","ETHUSD",1766356090889,[[2989.6,3.78291843],[2989.5,3.34603603],[2989.4,4.5854644],[2989.2,0.02343214],[2988.9,4.60989654]],[[2990.4,1.7875],[2990.6,3.34385706],[2990.8,7.93107665],[2991.0,0.002],[2991.6,12.51693994]]]
["bitfinex","ETHUSD",1766356115719,[[2989.6,1.00566667],[2989.5,3.78299805],[2989.3,3.3452493],[2988.9,3.37008873],[2988.7,0.02343214]],[[2990.1,1.2713],[2990.5,0.437],[2990.8,1.17113788],[2990.9,7.69175328],[2991.0,4.58749286]]]
["bitfinex","ETHUSD",1766356200935,[[2989.4,7.36031049],[2989.1,3.34543097],[2989.0,4.58774451],[2988.9,0.438],[2988.8,4.25906215]],[[2990.0,0.002],[2990.1,1.7227],[2990.6,4.58674451],[2990.7,3.34370443],[2990.8,1.17313788]]]
["bitfinex","ETHUSD",1766356238912,[[2992.3,7.12080984],[2992.2,0.437],[2991.9,3.34229443],[2991.8,4.60388206],[2991.7,1.18882566]],[[2993.0,0.3759],[2993.3,0.437],[2993.4,0.002],[2993.5,3.340615],[2993.6,1.00378594]]]
["bitfinex","ETHUSD",1766356278164,[[2991.9,0.001],[2991.6,0.436],[2991.5,3.34277989],[2991.4,0.001],[2991.3,4.37048762]],[[2992.2,1.3091],[2992.5,3.34169052],[2992.6,1.00368519],[2992.7,4.57364827],[2992.8,0.437]]]
["bitfinex","ETHUSD",1766356313374,[[2989.6,3.34592218],[2989.5,0.001],[2989.4,3.34615185],[2989.3,0.438],[2989.2,4.60687437]],[[2990.2,0.3393],[2990.3,0.9546],[2990.4,0.437],[2990.5,0.58773422],[2990.6,3.34383012]]]
["bitfinex","ETHUSD",1766356328520,[[2989.4,0.001],[2989.3,4.58444223],[2989.2,3.34535386],[2989.1,0.438],[2989.0,3.34658552]],[[2990.0,1.301],[2990.1,4.13737045],[2990.3,3.34616792],[2990.5,5.30515399],[2990.7,3.34374772]]]
["bitfinex","ETHUSD",1766356409169,[[2989.0,0.001],[2988.9,0.001],[2988.7,3.78290514],[2988.5,3.34713585],[2988.2,3.34742028]],[[2989.4,0.9329],[2989.6,0.001],[2989.7,3.34483972],[2989.8,0.437],[2989.9,4.34963583]]]
["bitfinex","ETHUSD",1766356456143,[[2990.7,4.58716735],[2990.4,7.59715641],[2990.3,0.92575652],[2990.1,0.02343214],[2989.5,3.34498413]],[[2991.2,1.3138],[2991.3,0.001],[2991.5,0.002],[2991.8,0.002],[2992.7,3.34150266]]]
["bitfinex","ETHUSD",1766356471858,[[2991.9,0.83179333],[2991.8,9.11833758],[2991.7,0.437],[2991.6,0.02343214],[2991.5,0.001]],[[2992.7,1.2743],[2992.8,0.437],[2992.9,1.00501774],[2993.1,0.002]]]
["bitfinex","ETHUSD",1766356538797,[[2992.8,0.37894638],[2992.7,3.34146378],[2992.6,3.77857042],[2992.5,0.02343214],[2992.3,4.60076289]],[[2993.4,0.3548],[2993.5,0.9494],[2993.6,0.439],[2993.7,1.00368183],[2993.8,7.91661176]]]
["bitfinex","ETHUSD",1766356586132,[[2991.8,3.77946022],[2991.7,3.34255484],[2991.6,4.5805762],[2991.5,0.001],[2991.4,0.46043214]],[[2992.4,0.3744],[2992.5,0.9387],[2992.8,3.34335613],[2992.9,0.437],[2993.1,7.92060462]]]
["bitfinex","ETHUSD",1766356608191,[[2991.6,3.72186216],[2991.5,0.438],[2991.4,3.34282329],[2991.2,0.46143214],[2991.1,3.3441994]],[[2992.0,1.3534],[2992.1,0.002],[2992.2,0.002],[2992.4,0.002],[2992.5,0.437]]]
["bitfinex","ETHUSD",1766356681006,[[2994.0,0.0721],[2993.5,0.05049999],[2993.1,0.8699],[2992.3,0.02343214],[2992.2,4.57946508]],[[2995.2,4.60289722],[2995.4,10.58801652],[2995.5,28.76840001],[2995.7,0.66395008],[2996.4,0.02343214]]]
["bitfinex","ETHUSD",1766356728138,[[2993.1,0.001],[2993.0,0.001],[2992.9,4.11923417],[2992.7,3.34143512],[2992.6,5.03558726]],[[2993.4,0.3395],[2993.5,1.3714],[2993.8,0.88084739],[2993.9,3.56075931],[2994.1,3.34190517]]]
["bitfinex","ETHUSD",1766356760620,[[2992.8,0.50269768],[2992.6,3.77954975],[2992.5,4.57565526],[2992.4,3.36520759],[2992.0,3.34319608]],[[2993.0,0.3533],[2993.1,0.002],[2993.2,0.9262],[2993.4,0.437],[2993.5,0.002]]]
["bitfinex","ETHUSD",1766356834709,[[2992.5,0.656],[2992.4,7.92266226],[2992.3,1.00384976],[2992.2,3.77899872],[2992.1,0.02343214]],[[2993.0,0.3498],[2993.2,0.9211],[2993.4,3.34271848],[2994.0,7.92094384],[2994.3,7.067504]]]
["bitfinex","ETHUSD",1766356855723,[[2993.0,0.3408],[2992.9,1.05134429],[2992.8,3.34129985],[2992.7,0.02343214],[2992.6,8.35506381]],[[2993.4,1.2801],[2993.5,0.002],[2993.8,3.34031716],[2994.1,1.00563818],[3002.7,18.03633065]]]
["bitfinex","ETHUSD",1766356919226,[[2993.5,3.77854855],[2993.3,7.91392748],[2993.2,0.7414],[2993.1,0.439],[2993.0,0.4435235]],[[2994.1,1.272],[2994.2,0.439],[2994.3,0.002],[2994.4,0.002],[2994.5,3.33949931]]]
["bitfinex","ETHUSD",1766356962230,[[2993.8,5.91545103],[2993.6,3.70231409],[2993.5,0.438],[2993.4,3.34065584],[2733.3,0.20324108]],[[2994.2,0.002],[2994.3,1.3458],[2994.4,0.002],[2994.5,0.437],[2994.6,3.3413524]]]
["bitfinex","ETHUSD",1766357017452,[[2993.2,0.9604],[2993.1,0.3683],[2993.0,4.13634975],[2992.8,4.24301455],[2992.4,3.7797579]],[[2993.5,0.002],[2993.6,0.8034],[2993.7,0.9818],[2994.0,3.34004367],[2994.2,3.36324492]]]
["bitfinex","ETHUSD",1766357039886,[[2993.6,0.93115784],[2993.5,1.3974],[2993.4,8.28247843],[2993.2,3.34089276],[2991.4,3.36723845]],[[2994.0,0.3664],[2994.1,0.9818],[2994.2,0.002],[2994.4,3.7785864],[2994.6,3.33938296]]]
["bitfinex","ETHUSD",1766357065305,[[2992.4,4.57351953],[2992.3,4.31339495],[2992.2,0.93243956],[2992.1,3.34213182],[2991.8,0.001]],[[2993.0,0.3016],[2993.1,0.437],[2993.3,3.34083458],[2993.4,3.34269224],[2993.7,0.02343214]]]
["bitfinex","ETHUSD",1766357130268,[[2992.3,1.90884176],[2992.2,3.34201665],[2992.1,0.437],[2992.0,3.34224262],[2990.7,7.94518583]],[[2992.8,0.3036],[2992.9,0.002],[2993.1,3.77804758],[2993.3,3.34081758],[2993.4,0.002]]]
["bitfinex","ETHUSD",1766357191467,[[2994.0,4.64457658],[2993.9,0.001],[2993.8,3.77913887],[2993.7,5.01041011],[2993.6,1.02769782]],[[2994.5,0.002],[2994.6,0.439],[2994.7,0.002],[2994.9,0.439],[2995.0,3.34093554]]]
["bitfinex","ETHUSD",1766357231793,[[2993.1,4.68943158],[2993.0,0.001],[2992.9,3.77913636],[2992.8,0.001],[2992.7,4.57284854]],[[2994.4,0.437],[2994.5,0.874],[2994.6,0.002],[2994.7,0.002],[2994.8,4.59528068]]]
["bitfinex","ETHUSD",1766357254949,[[2992.5,1.3092],[2992.4,3.34179922],[2992.2,7.91818805],[2991.9,3.34331683],[2991.8,1.44184304]],[[2993.0,0.437],[2993.3,0.002],[2993.4,3.34070917],[2993.6,3.68788323],[2994.0,3.34007304]]]
["bitfinex","ETHUSD",1766357325569,[[2991.9,0.001],[2991.8,0.001],[2991.7,3.34357058],[2991.6,5.91242363],[2991.5,3.82221564]],[[2992.5,0.437],[2992.6,0.47844312],[2992.7,3.47733661],[2992.8,0.002],[2992.9,3.34130843]]]
["bitfinex","ETHUSD",1766357386514,[[2992.6,1.3481],[2992.4,3.341734],[2992.3,1.12970822],[2992.2,3.34196739],[2992.1,4.57942542]],[[2992.8,0.002],[2993.2,0.002],[2993.3,0.439],[2993.4,3.34075054],[2993.6,3.34046186]]]
["bitfinex","ETHUSD",1766357425874,[[2993.5,1.2792],[2993.3,0.49553028],[2993.2,3.67510277],[2993.1,4.57648142],[2993.0,3.34212582]],[[2993.7,0.002],[2993.8,0.002],[2993.9,0.002],[2994.0,0.439],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766357480270,[[2993.3,0.001],[2993.2,0.437],[2993.1,2.30441061],[2993.0,3.34202498],[2992.7,7.91517737]],[[2994.4,3.77861795],[2994.5,0.002],[2994.6,1.00551061],[2994.7,4.57578412],[2994.9,0.002]]]
["bitfinex","ETHUSD",1766357529611,[[2995.3,4.62094907],[2995.2,0.437],[2995.1,4.34162281],[2995.0,0.001],[2991.6,5.99593379]],[[2996.1,0.437],[2996.2,3.33756107],[2996.3,1.0028397],[2996.4,0.002],[2996.5,3.33731927]]]
["bitfinex","ETHUSD",1766357544803,[[2995.6,1.00270228],[2995.4,3.33841356],[2995.3,0.001],[2995.2,8.34358797],[2993.3,0.02443214]],[[2996.3,0.439],[2996.4,3.33934121],[2996.6,3.33714534],[2996.8,5.57271993],[2996.9,0.02343214]]]
["bitfinex","ETHUSD",1766357624576,[[2997.5,5.0822769],[2997.4,0.436],[2997.3,7.89904297],[2996.6,3.33704432],[2994.3,0.02443214]],[[2998.3,0.005],[2998.6,3.77396281],[2998.7,3.33680941],[2999.2,7.89699937],[3010.4,15.63148656]]]
["bitfinex","ETHUSD",1766357642584,[[2996.8,4.56180865],[2996.7,1.3092],[2996.5,3.79762447],[2996.4,1.00326679],[2996.3,3.36085804]],[[2998.0,6.67111406],[2998.1,8.60846624],[2998.2,0.436],[2998.3,0.005],[2998.5,3.33506014]]]
["bitfinex","ETHUSD",1766357688938,[[2996.8,1.2859],[2996.5,0.85329311],[2996.4,3.96792325],[2996.3,4.56491308],[2996.2,3.79392959]],[[2996.9,0.002],[2997.4,0.436],[2997.7,6.67378168],[2997.9,3.33571513],[2999.3,18.99543214]]]
["bitfinex","ETHUSD",1766357736396,[[2995.5,0.001],[2995.4,0.001],[2995.3,3.33954196],[2995.2,1.7785],[2995.1,4.34155978]],[[2996.3,3.77450731],[2996.4,0.78413447],[2996.5,3.33725221],[2996.7,1.00278607],[2996.9,8.94938832]]]
["bitfinex","ETHUSD",1766357756370,[[2995.4,0.001],[2995.3,0.001],[2995.2,4.77937138],[2995.0,3.33981475],[2975.9,63.47]],[[2996.0,0.437],[2996.2,3.33758912],[2996.3,0.002],[2996.4,4.12149393],[2996.6,5.57075081]]]
["bitfinex","ETHUSD",1766357818742,[[2995.1,1.277],[2995.0,0.001],[2994.9,0.001],[2994.8,3.77709762],[2994.6,8.34562954]],[[2995.7,0.439],[2995.8,3.3380401],[2996.0,3.33780448],[2996.1,1.00293693],[2996.3,4.57129621]]]
["bitfinex","ETHUSD",1766357861786,[[2997.1,0.9709],[2997.0,0.51334736],[2996.8,4.999847],[2996.5,0.45943214],[2994.9,1.6356956]],[[2997.6,0.002],[2997.7,0.002],[2997.9,0.436],[2998.3,0.005],[2998.7,0.438]]]
["bitfinex","ETHUSD",1766357879891,[[2996.9,1.3354],[2996.5,4.20468908],[2996.4,0.001],[2996.3,3.36078708],[2996.2,4.562847]],[[2997.6,3.33600213],[2997.7,0.002],[2998.1,0.002],[2998.2,1.00240409]]]
["bitfinex","ETHUSD",1766357945093,[[2997.8,1.27],[2997.2,3.77335941],[2997.1,4.56169594],[2997.0,1.00310274],[2996.9,0.001]],[[2998.3,0.436],[2998.4,3.94732521],[2998.5,3.33501958],[2998.6,0.002],[2998.7,0.49985298]]]
["bitfinex","ETHUSD",1766357970635,[[2998.0,0.437],[2997.9,1.3347],[2997.8,0.001],[2997.6,7.89768728],[2997.4,3.33620031]],[[2999.0,1.2030693],[2999.1,6.66866726],[2999.2,1.00202576],[2999.3,3.33611818],[2999.4,0.003]]]
["bitfinex","ETHUSD",1766358015825,[[3001.5,1.3429],[3001.4,4.98241224],[3001.0,4.33297155],[3000.7,3.33245328],[3000.6,4.56984438]],[[3002.5,0.436],[3002.6,6.66089388],[3002.8,3.33025987],[3002.9,5.00105346],[3003.1,0.02343214]]]
["bitfinex","ETHUSD",1766358021730,[[3000.9,0.3452],[3000.8,0.9977],[3000.7,0.436],[3000.5,0.001],[3000.3,5.91367834]],[[3002.1,3.76700163],[3002.2,3.54791037],[3002.3,1.00089246],[3002.5,3.33061224],[3002.9,3.35556606]]]
["bitfinex","ETHUSD",1766358048678,[[3001.5,1.3536],[3001.1,0.437],[3000.8,0.02343214],[3000.3,5.91367834],[3000.2,3.33307648]],[[3002.5,6.66111572],[3002.6,0.61981902],[3002.8,1.41319015],[3003.0,3.70656427],[3003.1,5.91367834]]]
["bitfinex","ETHUSD",1766358080740,[[3003.9,3.76398602],[3003.7,3.32922263],[3003.5,0.02343214],[3003.3,3.32962114],[3003.2,0.02343214]],[[3004.8,0.002],[3005.0,3.72782928],[3005.2,3.3275774],[3005.3,0.435],[3008.1,0.42343214]]]
["bitfinex","ETHUSD",1766358102837,[[3007.9,1.5025],[3007.5,0.02343214],[3007.3,3.34864145],[3007.1,3.32545047],[3007.0,0.02443214]],[[3009.1,1.1694369],[3009.2,9.96942708],[3009.5,3.32289705],[3009.7,3.32266596],[3009.9,6.19823801]]]
["bitfinex","ETHUSD",1766358109041,[[3005.9,0.3633],[3005.7,1.0705],[3005.5,0.433],[3005.0,3.32771785],[3004.7,0.05671333]],[[3006.8,0.119],[3007.4,13.92840699],[3007.8,3.32471662],[3007.9,6.36471626],[3008.9,3.8376677]]]
["bitfinex","ETHUSD",1766358139428,[[3008.4,0.2085],[3008.3,0.02343214],[3008.1,0.02343214],[3008.0,0.03324468],[3007.9,6.67250796]],[[3010.2,3.84180224],[3010.3,1.4426],[3010.9,8.42884187],[3011.2,0.02343214],[3011.5,3.34405368]]]
["bitfinex","ETHUSD",1766358153692,[[3009.7,5.12581456],[3009.2,0.05666356],[3009.1,0.429],[3008.9,0.02343214],[3008.6,0.02343214]],[[3011.8,1.6318],[3011.9,3.32026911],[3012.6,3.31940103],[3012.8,0.02343214],[3013.3,3.31862403]]]
["bitfinex","ETHUSD",1766358178799,[[3007.7,0.001],[3007.5,0.2085],[3007.1,0.48468677],[3006.6,5.12581456],[3006.5,0.001]],[[3009.4,6.64584302],[3010.1,5.10238242],[3010.2,3.3455547],[3010.9,2.86279198],[3011.2,3.34644595]]]
["bitfinex","ETHUSD",1766358186838,[[3006.1,0.33276592],[3006.0,0.001],[3005.8,3.75587078],[3005.7,0.001],[3005.6,0.001]],[[3006.8,1.3733],[3007.0,0.3464],[3007.1,3.75647496],[3007.3,3.32527503],[3007.8,3.32470202]]]
["bitfinex","ETHUSD",1766358200171,[[3008.0,3.69970841],[3007.9,0.428],[3007.7,0.2105],[3007.5,3.32495133],[3007.4,0.02343214]],[[3009.2,1.7197],[3009.3,0.002],[3009.4,3.3230222],[3009.6,3.32270583],[3010.0,3.32431411]]]
["bitfinex","ETHUSD",1766358232394,[[3008.0,8.01403924],[3007.9,0.001],[3007.7,3.32475675],[3007.3,3.32514549],[3007.2,0.02343214]],[[3009.0,1.761],[3009.2,0.3524],[3009.4,1e-08],[3009.6,3.32271095],[3009.9,0.02343214]]]
["bitfinex","ETHUSD",1766358260034,[[3006.1,6.6531386],[3006.0,0.428],[3005.9,0.75913772],[3005.7,3.32691378],[3005.6,5.90205807]],[[3006.9,1.4125],[3007.4,3.32516477]]]
["bitfinex","ETHUSD",1766358275868,[[3006.9,0.428],[3006.8,3.32574583],[3006.6,3.3494385],[3006.5,0.2085],[3006.4,5.92549021]],[[3007.5,0.002],[3007.9,4.74718254],[3008.0,0.3562],[3008.1,3.32436258],[3008.3,0.429]]]
["bitfinex","ETHUSD",1766358290588,[[3007.7,0.2085],[3007.5,3.32499203],[3007.4,0.02343214],[3007.3,3.32522958],[3007.1,5.46158277]],[[3008.6,0.3562],[3008.8,6.82529266],[3009.0,0.002],[3009.1,0.002],[3009.3,3.3250836]]]
["bitfinex","ETHUSD",1766358321310,[[3005.7,0.2105],[3005.6,0.02443214],[3005.5,0.429],[3005.4,0.02343214],[3005.3,13.30981928]],[[3006.9,1.5739],[3007.0,0.3581],[3007.6,0.202],[3008.0,3.32451129],[3008.2,0.405504]]]
["bitfinex","ETHUSD",1766358356669,[[3005.4,0.70840076],[3005.3,3.32845482],[3005.2,3.75555275],[3005.1,1.8981],[3004.9,0.001]],[[3006.0,1.911],[3006.1,0.002],[3006.5,3.32616556],[3006.7,3.3259325],[3007.0,3.32561666]]]
["bitfinex","ETHUSD",1766358367891,[[3003.9,0.001]],[[3005.1,0.429],[3005.7,1.15248719],[3005.9,9.98037192],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766358384330,[[3002.4,1.9386],[3002.3,6.66152522],[3002.2,0.429],[3002.0,8.78312231],[3001.9,0.02343214]],[[3003.4,1.9735],[3003.5,0.1934],[3004.5,14.229947],[3004.7,5.45105865],[3004.9,13.74052718]]]
["bitfinex","ETHUSD",1766358413060,[[2999.8,0.3606],[2999.7,1.6937],[2999.6,7.58261977],[2999.4,3.33395794],[2999.3,0.43]],[[3000.5,0.429],[3000.6,1.9033],[3001.1,3.33217862],[3001.3,3.33190823],[3001.4,0.02343214]]]
["bitfinex","ETHUSD",1766358424677,[[3001.4,3.33177821],[3001.3,2.39617905],[3001.2,0.429],[3000.9,3.35571836],[3000.8,5.46644342]],[[3002.4,1.6653],[3002.5,0.50986],[3003.3,3.32972005],[3003.5,0.2],[3003.6,5.48987556]]]
["bitfinex","ETHUSD",1766358465441,[[3002.3,0.429],[3002.1,2.2605],[3001.9,3.33118894],[3001.7,3.33142556],[3001.6,0.001]],[[3003.0,5.6127257],[3003.1,4.1286229],[3003.3,0.002],[3003.5,3.70552114],[3004.8,1.41236986]]]
["bitfinex","ETHUSD",1766358482390,[[3002.5,6.02103126],[3002.3,3.33069721],[3001.9,3.33118898],[3001.5,5.70647797],[3001.1,3.35551112]],[[3003.2,2.095],[3003.6,3.58194006],[3003.7,3.7602336],[3004.1,3.3288522],[3004.2,0.02543214]]]
["bitfinex","ETHUSD",1766358519149,[[3002.8,2.3041],[3002.3,0.001],[3002.1,7.09096609],[3002.0,3.33106842],[3001.9,0.001]],[[3003.4,0.6609527],[3003.5,2.6984],[3003.6,4.32812699],[3003.8,3.32913991],[3003.9,0.002]]]
["bitfinex","ETHUSD",1766358542578,[[3002.3,0.001],[3002.1,3.80199276],[3001.9,5.59432351],[3001.6,4.19863609],[3001.3,0.001]],[[3002.8,1.8524],[3002.9,0.22814],[3003.0,4.19763609],[3003.1,3.75894686],[3003.2,0.002]]]
["bitfinex","ETHUSD",1766358558082,[[3003.7,1.8079],[3003.6,0.4726],[3003.4,0.429],[3003.3,3.32967069],[3003.1,3.32979941]],[[3004.1,0.002],[3004.2,0.002],[3004.3,0.429],[3004.4,4.51663801],[3004.6,3.33032052]]]
["bitfinex","ETHUSD",1766358589359,[[3006.6,2.3791],[3006.3,0.429],[3006.0,3.3266795],[3005.9,0.02343214],[3005.6,3.35047685]],[[3007.1,0.002],[3007.3,3.32524191],[3007.4,1.6556],[3007.5,3.32772899],[3007.6,0.429]]]
["bitfinex","ETHUSD",1766358615295,[[3006.1,0.429],[3006.0,2.3062],[3005.7,3.32700941],[3005.6,0.001],[3005.5,3.32720925]],[[3006.8,5.48908461],[3006.9,3.32568735],[3007.1,0.64475],[3007.2,3.32539999],[3007.8,0.002]]]
["bitfinex","ETHUSD",1766358648845,[[3003.6,0.001],[3003.5,0.429],[3003.4,2.3502],[3003.2,3.33076941],[3003.0,3.33000242]],[[3004.2,1.6998],[3004.5,7.08587746],[3004.8,3.3280571],[3005.2,5.44824877],[3005.3,3.32751801]]]
["bitfinex","ETHUSD",1766358651625,[[3003.5,0.001],[3003.4,0.001],[3003.2,2.3502],[3003.1,3.33086114],[3003.0,3.75899396]],[[3003.9,1.7002],[3004.0,0.5223],[3004.1,3.32878988],[3004.4,3.32846694],[3004.7,0.002]]]
["bitfinex","ETHUSD",1766358685581,[[3003.2,0.4976],[3003.1,1.8239],[3002.9,0.43],[3002.7,3.71321171],[3002.6,4.19699367]],[[3003.8,5.46544676],[3004.0,0.1082],[3004.3,3.33066352],[3004.6,4.22242581],[3004.7,3.33012077]]]
["bitfinex","ETHUSD",1766358726621,[[3002.0,0.001],[3001.9,0.001],[3001.8,0.001],[3001.6,2.8028],[3001.5,3.33263036]],[[3002.4,1.8317],[3002.6,0.429],[3002.7,6.66071498],[3002.9,4.19653573],[3003.2,3.32982062]]]
["bitfinex","ETHUSD",1766358752437,[[3001.5,1.8876],[3001.3,4.20328287],[3001.1,0.43],[3000.7,9.99760561],[3000.3,3.33291237]],[[3002.4,0.1064],[3002.7,4.20528287],[3003.0,0.02343214],[3003.2,0.22343214],[3003.8,3.35462191]]]
["bitfinex","ETHUSD",1766358763740,[[3002.2,0.4677],[3002.1,1.8987],[3001.9,3.33118568],[3001.8,0.43],[3001.7,3.33142174]],[[3002.4,0.002],[3002.6,0.002],[3002.7,0.432],[3002.9,3.43451798],[3003.7,0.002]]]
["bitfinex","ETHUSD",1766358811624,[[3002.8,3.05080039],[3002.6,3.3314168],[3002.4,3.76064754],[2960.8,24.1384496],[2740.9,0.20096611]],[[3003.5,0.5255],[3003.6,3.32933963],[3003.7,0.002],[3003.8,3.33114322],[3003.9,0.002]]]
["bitfinex","ETHUSD",1766358850227,[[3003.1,2.2717],[3002.9,0.43],[3002.8,0.001],[3002.7,3.330302],[3002.6,0.001]],[[3003.5,0.002],[3003.6,0.002],[3003.7,0.432],[3003.8,3.33114028],[3003.9,0.0843]]]
["bitfinex","ETHUSD",1766358867754,[[3002.6,0.001],[3002.5,1.814],[3002.4,0.4577],[3002.3,0.431],[3002.1,4.19708034]],[[3003.1,0.4897],[3003.2,0.43],[3003.4,4.19908034],[3003.9,0.002],[3004.1,4.35581385]]]
["bitfinex","ETHUSD",1766358919900,[[3003.7,2.4348],[3003.6,4.19859165],[3003.3,3.75957973],[3003.2,3.32976876],[3003.0,1.000025]],[[3004.3,0.432],[3004.4,3.33053774],[3004.6,3.33024439],[3004.8,1.002025],[3004.9,7.52851449]]]
["bitfinex","ETHUSD",1766358947177,[[3006.5,2.3257],[3006.4,3.9914874],[3006.2,3.32642566],[3006.1,0.43],[3005.7,3.32693051]],[[3007.2,0.43],[3007.4,3.3251423],[3007.5,0.99900266],[3007.6,3.32693142],[3007.7,0.002]]]
["bitfinex","ETHUSD",1766358983930,[[3006.0,2.56322],[3005.6,3.32709747],[3005.4,0.43],[3005.3,0.02663958],[3005.2,3.32751185]],[[3007.5,1.42913702],[3007.6,9.97473066],[3007.7,1.02573872],[3007.8,5.692037],[3007.9,0.70779362]]]
["bitfinex","ETHUSD",1766358994309,[[3008.1,0.02663958],[3008.0,5.66773613],[3007.9,0.02663958],[3007.8,4.32309586]],[[3009.4,6.64584302],[3009.5,0.58701355],[3009.6,5.44113547],[3009.7,0.429],[3009.8,3.32454596]]]
["bitfinex","ETHUSD",1766359010163,[[3009.2,3.34976277],[3009.1,1.9385],[3009.0,3.83824762],[3008.9,0.02663958],[3008.8,0.99813515]],[[3009.7,0.429],[3009.8,0.3073],[3010.4,0.002],[3010.8,0.70713137],[3011.0,3.32121243]]]
["bitfinex","ETHUSD",1766359052130,[[3009.9,2.9695],[3009.8,3.3224648],[3009.7,0.02663958],[3009.6,3.32266976],[3009.3,3.32297163]],[[3010.7,0.0032],[3010.8,3.74938472],[3011.0,3.32118261],[3011.3,0.002],[3011.4,3.32075521]]]
["bitfinex","ETHUSD",1766359089073,[[3007.0,0.001],[3006.7,2.5054],[3006.6,3.3259828],[3006.5,0.001],[3006.4,3.32622263]],[[3007.8,0.0379],[3007.9,0.429],[3008.1,0.66484941],[3008.2,9.97274115],[3008.5,5.68170923]]]
["bitfinex","ETHUSD",1766359105300,[[3005.2,0.3193],[3005.1,0.43],[3005.0,2.763],[3004.9,3.32786343],[3002.8,3.33021342]],[[3006.7,9.97771641],[3006.8,0.429],[3006.9,0.2],[3007.0,0.02663958],[3007.1,3.32546307]]]
["bitfinex","ETHUSD",1766359127428,[[3005.5,2.7049],[3005.1,3.32763648],[3004.9,4.09088958],[3004.8,0.001],[3004.7,0.02763958]],[[3006.1,3.75557207],[3006.2,0.002],[3006.3,3.32834951],[3006.7,3.32594794],[3007.1,3.55216665]]]
["bitfinex","ETHUSD",1766359167036,[[3005.4,2.6332],[3005.3,0.33275482],[3005.1,3.32765298],[3004.9,3.75788925],[3001.9,6.62608746]],[[3006.1,0.002],[3006.2,3.7585008],[3006.3,3.32835962],[3006.6,6.46],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766359195679,[[3005.6,3.30684032],[3005.5,3.32822232],[3005.3,3.75743641],[3005.1,4.2151491],[3000.9,10.0]],[[3006.5,3.75613068],[3006.8,3.32589306],[3006.9,1.08396568],[3007.1,7.51401321],[3007.2,1.12707892]]]
["bitfinex","ETHUSD",1766359225944,[[3006.0,0.001],[3005.9,2.7116],[3005.8,0.001],[3005.6,3.328111],[3005.5,0.001]],[[3006.4,0.43],[3006.5,0.002],[3006.7,0.002],[3006.9,6.6513685],[3007.0,4.18823086]]]
["bitfinex","ETHUSD",1766359263652,[[3005.4,2.6201],[3005.2,0.431],[3005.0,0.001],[3004.8,3.32799394],[3004.7,0.02663958]],[[3005.8,0.002],[3006.2,6.6549358],[3006.3,4.61845006],[3006.5,0.002]]]
["bitfinex","ETHUSD",1766359305833,[[3006.8,2.6772],[3006.5,0.21724],[3006.4,3.75722306],[3006.2,7.51314828],[3005.8,4.35248633]],[[3007.3,0.43],[3007.4,3.32713534],[3007.5,0.002],[3007.6,3.3270011],[3007.8,0.002]]]
["bitfinex","ETHUSD",1766359319958,[[3006.5,2.6772],[3006.4,0.001],[3006.2,0.03326458],[3006.1,3.75751514],[3005.9,3.32676538]],[[3007.2,4.46387276],[3007.3,3.32724224],[3007.4,4.1874659],[3007.5,0.002],[3007.6,3.32697829]]]
["bitfinex","ETHUSD",1766359381114,[[3007.3,0.4908],[3006.9,0.69863],[3006.8,3.32569825],[3006.6,3.32600398],[3006.5,5.18521671]],[[3007.8,0.432],[3008.0,3.32648789],[3008.1,4.18531384],[3008.4,3.3260763],[3008.6,0.202]]]
["bitfinex","ETHUSD",1766359396511,[[3007.5,0.2901773],[3007.4,2.6133],[3007.3,0.288473],[3007.1,0.26143],[3007.0,7.94091281]],[[3007.8,0.002],[3008.0,3.32647185],[3008.3,3.7541378],[3008.4,0.002],[3008.5,4.1844063]]]
["bitfinex","ETHUSD",1766359451593,[[3008.1,2.6739],[3007.9,0.99957702],[3007.8,0.431],[3007.7,3.32476619],[3007.6,4.18207849]],[[3008.6,0.002],[3008.7,0.002],[3008.8,3.75359715],[3009.0,0.99857702],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766359476416,[[3009.1,2.717],[3008.8,0.431],[3008.7,4.18039143],[3008.5,4.32218674],[3008.4,0.001]],[[3009.6,1.00027132],[3009.7,0.432],[3009.8,0.1198],[3009.9,3.32446587],[3010.0,0.002]]]
["bitfinex","ETHUSD",1766359495055,[[3008.5,2.717],[3008.4,0.001],[3008.2,4.1777681],[3008.0,3.32543794],[3007.9,0.432]],[[3009.0,0.99844409],[3009.1,3.75542224],[3009.3,3.32304931],[3009.4,0.43],[3009.5,4.1777681]]]
["bitfinex","ETHUSD",1766359540453,[[3008.2,3.0627],[3008.0,0.001],[3007.9,0.001],[3007.8,3.32467672],[3007.7,0.431]],[[3008.7,0.43],[3008.8,3.32361609],[3008.9,4.17976088],[3009.0,0.77843329],[3009.2,4.32173013]]]
["bitfinex","ETHUSD",1766359569698,[[3007.3,0.001],[3007.1,3.32646208],[3007.0,4.18328915],[3006.9,4.75642689]],[[3008.4,6.64805212],[3008.5,1.53644147],[3008.6,1.2085256],[3008.7,0.002],[3008.8,7.50593366]]]
["bitfinex","ETHUSD",1766359623044,[[3006.1,0.6619],[3005.9,4.1871069],[3005.8,0.72650069],[3005.7,3.32699919],[2995.2,0.071]],[[3006.5,0.431],[3006.7,3.32792253],[3006.9,3.32569038],[3007.1,0.99923225],[3007.3,8.25531446]]]
["bitfinex","ETHUSD",1766359629962,[[3005.9,8.70792828],[3005.8,0.72750069],[3005.7,3.32700621],[3005.6,0.433],[3005.5,3.32720928]],[[3006.5,0.002],[3006.7,3.32794097],[3006.9,3.32571033],[3007.2,3.32541337],[3009.6,6.60925524]]]
["bitfinex","ETHUSD",1766359660112,[[3004.1,3.2809],[3004.0,0.001],[3003.9,4.19020479],[3003.8,3.32909174],[3003.6,3.32930823]],[[3004.5,0.431],[3004.8,3.32802753],[3005.0,3.3278894],[3005.3,4.19020479],[3005.4,4.32736685]]]
["bitfinex","ETHUSD",1766359727458,[[3003.6,0.001],[3003.5,0.001],[3003.4,3.2828],[3003.3,0.433],[3002.0,0.02663958]],[[3004.4,7.0890143],[3004.5,0.002],[3004.6,0.002],[3004.7,3.32816602],[3004.8,4.19343924]]]
["bitfinex","ETHUSD",1766359760390,[[3003.1,4.19443924],[3003.0,3.7957],[3002.7,3.33130466],[3002.6,0.001],[3001.4,6.86738951]],[[3003.8,6.6582329],[3003.9,0.002],[3004.1,0.432],[3004.2,3.33071084],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766359777109,[[3002.2,3.3716],[3002.1,1.23196665],[3002.0,4.19506649],[3001.9,0.001],[3001.8,3.33229463]],[[3003.2,0.86209724],[3003.3,7.09134138],[3003.4,9.05430325],[3003.7,0.002],[3014.1,0.071]]]
["bitfinex","ETHUSD",1766359811406,[[2998.1,0.433],[2997.5,4.20707824],[2997.1,1.00187183],[2997.0,4.20707824],[2996.9,3.33670901]],[[2999.3,0.432],[2999.4,4.20707824],[2999.6,10.56646797],[2999.8,0.02663958],[2999.9,0.47608877]]]
["bitfinex","ETHUSD",1766359826320,[[2995.8,0.001],[2995.5,2.6197],[2995.4,1.1706],[2995.1,3.33876785],[2994.9,3.33897895]],[[2996.7,0.45553958],[2996.8,0.433],[2996.9,0.02663958],[2997.0,10.01008314],[2997.1,0.02663958]]]
["bitfinex","ETHUSD",1766359858608,[[2998.6,2.9821],[2998.4,3.76810739],[2998.1,3.33541239],[2998.0,5.4710841],[2995.8,1.60296537]],[[2999.3,0.93495127],[2999.4,3.76703018],[2999.6,4.33757938],[2999.9,3.36013455],[3000.5,0.02863958]]]
["bitfinex","ETHUSD",1766359865921,[[2997.6,3.365486],[2997.3,3.33630606],[2997.2,4.04575675],[2997.1,0.77451],[2996.8,3.33682993]],[[2998.2,0.433],[2998.4,3.33512612],[2998.6,3.53751099],[2998.7,1.00203914],[2999.0,8.80557827]]]
["bitfinex","ETHUSD",1766359898259,[[2996.1,3.0443],[2996.0,0.001],[2995.9,3.77186652],[2995.7,3.33810808],[2995.3,3.33849737]],[[2996.9,1.32097173],[2997.2,3.33654287],[2997.5,3.69645691],[2998.2,3.36204033],[2998.9,3.33466659]]]
["bitfinex","ETHUSD",1766359935773,[[2996.8,3.6579],[2996.6,3.33711005],[2995.6,9.0717895],[2995.4,0.02663958],[2994.6,0.02663958]],[[2997.6,0.2006],[2997.7,3.33591821],[2997.8,3.33581992],[2997.9,0.433],[2998.2,3.33739661]]]
["bitfinex","ETHUSD",1766359965547,[[2996.2,2.6668],[2996.1,0.70146],[2995.9,0.434],[2995.8,3.64022743],[2995.6,3.33822059]],[[2996.6,0.002],[2996.9,3.96742423],[2997.0,3.33667381],[2997.5,3.33617301],[2998.3,7.46258164]]]
["bitfinex","ETHUSD",1766359968713,[[2996.1,3.0226],[2995.9,0.434],[2995.8,3.64025992],[2995.6,3.33821454],[2993.1,0.67397408]],[[2997.0,0.1996],[2997.1,0.433],[2997.4,0.2],[2997.5,10.00834026],[2997.7,0.02663958]]]
["bitfinex","ETHUSD",1766360012289,[[2996.6,2.8807],[2996.2,0.434]],[[2997.1,3.33655867],[2997.2,3.70388454],[2997.3,1.10044494],[2997.5,4.21858768],[2997.6,4.33844593]]]
["bitfinex","ETHUSD",1766360057331,[[2996.1,2.3967],[2996.0,0.65584],[2995.9,0.001],[2995.8,0.435],[2995.6,3.3392117]],[[2996.7,3.68643469],[2996.8,0.8831],[2996.9,3.76979853],[2997.1,4.21372071],[3005.2,18.03633065]]]
["bitfinex","ETHUSD",1766360095283,[[2996.0,0.001],[2995.9,2.6684],[2995.8,0.435],[2995.6,0.001],[2995.5,3.33827026]],[[2996.4,2.10877032],[2996.5,3.33925298],[2996.6,4.21623866],[2996.7,3.77002523],[2997.0,3.33671345]]]
["bitfinex","ETHUSD",1766360113551,[[2998.3,2.5227],[2998.2,0.3462],[2997.9,0.434],[2997.8,4.21470352],[2997.3,10.00898004]],[[2998.5,0.002],[2998.7,0.002],[2998.8,0.002],[2998.9,4.99384101],[2999.1,7.91949764]]]
["bitfinex","ETHUSD",1766360145584,[[2999.2,2.6341],[2999.1,0.434],[2999.0,3.3344031],[2998.6,4.21470352],[2998.5,0.28789]],[[2999.9,1.6113],[3000.0,3.76637037],[3000.1,0.91584516],[3000.2,1.00156745]]]
["bitfinex","ETHUSD",1766360166302,[[3000.3,2.8435],[3000.1,0.434],[2999.9,3.33343052],[2999.8,0.001],[2996.3,5.93007069]],[[3000.7,0.002],[3000.8,0.3469],[3000.9,4.56635433],[3001.1,3.33411723],[3001.6,3.53162059]]]
["bitfinex","ETHUSD",1766360197239,[[2998.9,2.7585],[2998.8,0.434],[2998.7,0.001],[2998.6,3.3358858],[2998.5,0.001]],[[2999.6,5.24231474],[2999.7,4.57625287],[2999.8,3.33358233],[3001.2,0.97008171],[3015.5,13.22664248]]]
["bitfinex","ETHUSD",1766360242772,[[2999.4,2.5033],[2999.0,3.33440848],[2998.8,3.33564144],[2998.7,0.02763958],[2998.5,4.23139873]],[[2999.9,4.20375915],[3000.1,1.3802],[3000.3,0.433],[3000.4,0.52426591],[3000.5,6.6655575]]]
["bitfinex","ETHUSD",1766360290029,[[3000.2,2.4924],[3000.0,0.29264],[2999.8,0.434],[2999.6,0.28774],[2999.4,3.33499192]],[[3000.5,0.002],[3000.7,3.33255573],[3000.8,4.11524963],[3000.9,0.002],[3001.1,0.002]]]
["bitfinex","ETHUSD",1766360306246,[[3001.0,2.4924],[3000.8,0.24924],[3000.7,0.434],[3000.6,3.33266487],[3000.5,0.52621297]],[[3001.4,0.002],[3001.6,3.33162969],[3001.7,1.6513],[3001.8,3.33335671],[3002.0,4.20592687]]]
["bitfinex","ETHUSD",1766360371093,[[3005.0,2.1155],[3004.8,0.7829],[3004.3,3.35519344],[3004.1,3.32867475],[3003.9,6.41632934]],[[3005.5,0.002],[3005.7,8.84943396],[3005.8,0.433],[3006.1,3.32662394],[3006.4,5.44886364]]]
["bitfinex","ETHUSD",1766360382570,[[3005.8,2.0754],[3005.6,3.32709044],[3005.4,3.76033181],[3005.3,0.99931546],[3005.0,3.32769282]],[[3006.2,0.002],[3006.6,2.0233],[3006.7,4.12380852],[3006.9,3.32577455],[3007.1,0.2]]]
["bitfinex","ETHUSD",1766360417191,[[3005.7,0.3663],[3005.6,2.045],[3005.5,0.24123],[3005.4,0.434],[3005.3,3.35406452]],[[3006.2,0.002],[3006.3,0.3523],[3006.4,2.085],[3006.6,7.08503218],[3006.7,0.002]]]
["bitfinex","ETHUSD",1766360439834,[[3005.9,2.23383],[3005.8,0.3482],[3005.6,3.76009663],[3005.4,3.32733509],[3003.8,3.35573058]],[[3006.4,0.3595],[3006.5,2.1244],[3006.6,3.32603667],[3006.7,0.002],[3006.8,3.75880213]]]
["bitfinex","ETHUSD",1766360460171,[[3005.1,2.69714069],[3005.0,0.433],[3004.9,4.18910687],[3004.8,0.001],[3004.7,6.65623854]],[[3005.6,0.3575],[3005.7,2.1244],[3005.9,0.002],[3006.0,3.32671866],[3006.1,0.433]]]
["bitfinex","ETHUSD",1766360504710,[[3006.8,2.05],[3006.7,4.52610228],[3006.6,0.434],[3006.4,0.001],[3006.1,3.32654063]],[[3007.2,0.3687],[3007.3,3.32724191],[3007.4,2.0738],[3007.9,3.32463073],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766360522915,[[3007.4,2.3904],[3007.2,0.45963958],[3007.0,3.35214461],[3006.8,3.35240277],[3006.6,0.001]],[[3008.0,0.3687],[3008.1,2.0738],[3008.4,0.433],[3008.5,0.90900127],[3008.6,9.97141527]]]
["bitfinex","ETHUSD",1766360568222,[[3006.2,0.001],[3006.1,0.001],[3006.0,2.0728],[3005.9,3.77467563],[3005.8,0.433]],[[3006.7,2.5676],[3006.8,0.97781922],[3006.9,3.32572316],[3007.1,3.32548469],[3007.5,3.32506316]]]
["bitfinex","ETHUSD",1766360573796,[[3006.3,2.5197],[3006.0,0.001],[3005.8,0.433],[3005.5,0.02763958],[3005.4,1.00023225]],[[3006.9,2.5676],[3007.1,0.64525],[3007.5,3.32507167],[3008.2,3.75640823],[3010.0,10.392]]]
["bitfinex","ETHUSD",1766360621184,[[3002.8,0.001],[3001.8,0.13334244],[3001.6,0.001],[3001.5,0.001],[3001.3,3.511]],[[3004.0,0.433],[3004.3,0.33284516],[3004.4,0.13334244],[3004.5,4.19442547],[3004.6,0.02663958]]]
["bitfinex","ETHUSD",1766360652029,[[3003.1,2.7603],[3002.9,0.26562],[3002.8,3.33120244],[3002.6,3.33135295],[3002.2,9.03734995]],[[3003.4,0.435],[3003.8,6.0884202],[3004.0,3.32891236],[3004.3,1.02682794],[3004.4,3.33050314]]]
["bitfinex","ETHUSD",1766360696094,[[3002.7,2.759],[3002.4,0.434],[3002.2,7.83371645],[3002.1,0.001],[3002.0,3.65191596]],[[3003.1,0.002],[3003.2,0.644],[3003.3,5.90887538],[3003.4,3.33156164],[3003.8,3.32915498]]]
["bitfinex","ETHUSD",1766360744302,[[3003.4,2.2634],[3003.1,0.001],[3003.0,3.76396188],[3002.9,0.001],[3002.8,3.70662745]],[[3003.9,0.7034],[3004.0,5.31521001],[3004.2,0.434],[3004.5,0.37643162],[3005.0,3.35650781]]]
["bitfinex","ETHUSD",1766360762331,[[3003.3,2.1207],[3003.1,3.33088608],[3003.0,0.434],[3002.9,3.33109526],[3002.8,4.19357489]],[[3004.0,0.433],[3004.1,2.6897],[3004.2,3.32876074],[3004.4,3.32852101],[3004.6,0.002]]]
["bitfinex","ETHUSD",1766360794866,[[3004.2,2.1025],[3004.0,0.21045],[3003.7,4.62686519],[3003.6,0.99982836],[3003.3,7.52244297]],[[3004.6,0.002],[3004.7,0.002],[3004.8,0.7112],[3004.9,2.4741],[3005.0,1.00182836]]]
["bitfinex","ETHUSD",1766360871996,[[3005.0,1.7049],[3004.9,0.435],[3004.8,7.5178586],[3004.6,3.32820495],[3004.5,0.001]],[[3005.5,2.8304],[3005.6,0.002],[3005.7,0.002],[3005.8,4.7614828],[3008.0,1.63972544]]]
["bitfinex","ETHUSD",1766360884221,[[3005.0,1.6879],[3004.9,0.435],[3004.7,3.32810961],[3004.6,4.18974451],[3004.5,3.32934017]],[[3005.5,2.8304],[3005.6,0.437],[3005.7,3.32901206],[3005.8,0.002],[3005.9,3.76179522]]]
["bitfinex","ETHUSD",1766360954478,[[3004.1,0.944],[3004.0,0.98634905],[3003.9,8.46289046],[3003.8,0.435],[3003.7,3.32922626]],[[3004.5,0.002],[3004.7,0.7379],[3004.8,1.8606],[3004.9,4.76177869],[3005.1,3.32769087]]]
["bitfinex","ETHUSD",1766360982126,[[3004.5,0.001],[3004.1,3.32875996],[3004.0,0.001],[3003.9,3.32899133],[3003.7,0.83733958]],[[3005.0,0.7044],[3005.1,3.32970999],[3005.2,0.434],[3005.4,4.19248357],[3005.6,0.99971841]]]
["bitfinex","ETHUSD",1766361034581,[[3004.5,0.6606],[3004.3,4.19073553],[3004.2,3.32862771],[3004.1,3.76277704],[3004.0,0.001]],[[3005.1,0.436],[3005.2,5.77947],[3005.4,0.99970175],[3005.5,3.32726099],[3022.9,12.05368461]]]
["bitfinex","ETHUSD",1766361039281,[[3004.5,0.6606],[3004.3,4.19073553],[3004.2,3.32862703],[3004.1,0.434],[3004.0,3.32986667]],[[3005.1,2.8065],[3005.2,3.32759178],[3005.4,4.32706558],[3007.5,1.72639206],[3007.6,0.002]]]
["bitfinex","ETHUSD",1766361095534,[[3007.0,0.434],[3006.8,0.7152],[3006.7,0.99889621],[3006.6,3.32601024],[3006.5,4.18995126]],[[3007.3,0.002],[3007.5,2.2584],[3007.6,0.62777726],[3007.7,3.75694286],[3007.8,0.26977]]]
["bitfinex","ETHUSD",1766361129811,[[3006.8,2.3486],[3006.6,4.3258403],[3006.5,0.435],[3006.4,7.51127353],[3006.0,7.5116821]],[[3007.3,1.8285],[3007.6,3.32691972],[3007.7,0.436],[3007.8,3.32468923],[3007.9,5.18398744]]]
["bitfinex","ETHUSD",1766361161064,[[3006.9,1.8289],[3006.8,3.8302907],[3006.7,0.434],[3006.6,0.5053],[3006.5,4.18491453]],[[3007.3,0.002],[3007.4,0.5023],[3007.5,1.2798],[3007.6,0.002],[3007.7,0.436]]]
["bitfinex","ETHUSD",1766361181581,[[3007.2,2.3324],[3007.0,7.50948039],[3006.8,4.32564459],[3006.4,3.32620175],[3006.0,7.51053074]],[[3007.6,0.002],[3007.7,0.002],[3007.8,2.2356],[3008.0,3.32451362],[3008.2,3.32626928]]]
["bitfinex","ETHUSD",1766361226548,[[3006.3,2.2407],[3006.2,0.434],[3006.1,3.32649334],[3005.9,3.32778144],[3005.8,4.18323561]],[[3007.0,1.7644],[3007.2,0.999179],[3007.3,7.94147752],[3007.4,3.32514348],[3007.7,3.32486779]]]
["bitfinex","ETHUSD",1766361249088,[[3005.5,0.435],[3005.4,3.32830071],[3005.3,0.8416],[3005.2,5.09378972],[3005.0,0.02663958]],[[3005.9,1.7561],[3006.5,0.002],[3006.6,3.76004576],[3013.2,20.43675269],[3016.8,0.071]]]
["bitfinex","ETHUSD",1766361287444,[[3004.8,0.001],[3004.7,2.1482],[3004.6,0.001],[3004.5,3.32933896],[3004.3,3.32956105]],[[3005.3,0.95998545],[3005.4,5.10866314],[3005.5,0.002],[3005.6,3.5465226],[3005.7,1.00175172]]]
["bitfinex","ETHUSD",1766361333292,[[3006.2,1.7507],[3006.1,0.37743608],[3005.9,0.99924889],[3005.8,3.32683291],[3005.7,4.18681707]],[[3006.5,0.002],[3006.6,0.434],[3006.7,1.5358],[3006.8,3.32781337],[3007.0,3.32758145]]]
["bitfinex","ETHUSD",1766361395896,[[3004.5,1.8605],[3004.4,0.001],[3004.3,4.09406129],[3004.2,0.001],[3004.1,3.76477406]],[[3005.0,1.1346],[3005.2,3.76157515],[3005.3,0.86547691],[3005.4,7.51816106],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361412697,[[3004.3,0.001],[3004.2,0.001],[3004.1,0.436],[3003.8,3.33008329],[3003.6,3.33031397]],[[3004.9,3.32789776],[3005.0,7.95480004],[3005.4,3.3273848],[3005.5,0.002],[3006.0,5.2227404]]]
["bitfinex","ETHUSD",1766361412899,[[3004.3,0.001],[3004.2,0.001],[3004.1,2.1934],[3003.8,0.001],[3003.7,3.33018066]],[[3004.9,6.65579552],[3005.0,4.62701256],[3005.4,3.3273848],[3005.5,0.002],[3006.0,5.2227404]]]
["bitfinex","ETHUSD",1766361413100,[[3004.3,0.001],[3004.2,0.001],[3004.1,2.1934],[3003.8,3.33004403],[3003.7,0.001]],[[3004.9,3.32789776],[3005.0,7.95480419],[3005.4,3.3273848],[3005.5,0.002],[3006.0,5.2227404]]]
["bitfinex","ETHUSD",1766361413303,[[3004.3,0.001],[3004.2,0.001],[3004.1,2.1934],[3003.8,3.33004403],[3003.7,0.001]],[[3004.7,1.0155],[3004.8,1.1282702],[3004.9,3.32789776],[3005.0,7.95480419],[3005.4,3.3273848]]]
["bitfinex","ETHUSD",1766361414134,[[3004.3,0.001],[3004.2,0.001],[3004.1,2.1934],[3003.8,0.001],[3003.7,3.33019534]],[[3004.7,4.34364992],[3004.8,1.1282702],[3004.9,3.32789776],[3005.0,4.62701256],[3005.3,3.32750176]]]
["bitfinex","ETHUSD",1766361414833,[[3004.3,0.001],[3004.2,0.001],[3004.1,1.7584],[3003.8,0.436],[3003.7,3.33021212]],[[3004.7,4.34364992],[3004.8,1.1282702],[3004.9,3.3279865],[3005.0,4.62701256],[3005.2,3.32760382]]]
["bitfinex","ETHUSD",1766361415021,[[3004.3,0.001],[3004.2,0.001],[3004.1,1.7584],[3003.8,0.436],[3003.7,0.001]],[[3004.7,3.97524992],[3004.8,4.45628718],[3005.0,5.62697089],[3005.2,3.32760382],[3005.6,3.32720249]]]
["bitfinex","ETHUSD",1766361415210,[[3004.3,0.001],[3004.2,0.001],[3004.1,1.7584],[3003.8,0.436],[3003.7,0.001]],[[3004.6,0.3684],[3004.7,3.97524992],[3004.8,4.45628718],[3005.0,5.62697089],[3005.2,3.32760382]]]
["bitfinex","ETHUSD",1766361415410,[[3004.3,0.001],[3004.2,0.001],[3004.1,1.7584],[3003.8,0.436],[3003.7,3.33022585]],[[3004.6,0.3684],[3004.7,3.97524992],[3004.8,1.1282702],[3004.9,3.32792518],[3005.0,5.62697089]]]
["bitfinex","ETHUSD",1766361418929,[[3004.3,0.001],[3004.2,0.001],[3004.1,1.7584],[3003.8,0.436],[3003.7,3.33022585]],[[3004.6,0.3684],[3004.7,3.97724992],[3004.8,1.1282702],[3004.9,3.32792518],[3005.0,5.62697089]]]
["bitfinex","ETHUSD",1766361420329,[[3004.3,0.001],[3004.2,0.001],[3004.1,1.7584],[3003.8,0.436],[3003.7,3.33021154]],[[3004.6,0.3684],[3004.7,0.6491],[3004.8,1.1282702],[3005.0,5.62697089],[3005.1,3.32778385]]]
["bitfinex","ETHUSD",1766361420548,[[3004.4,1.7574],[3004.3,0.001],[3004.2,0.001],[3004.1,0.001],[3003.8,0.436]],[[3004.7,0.002],[3005.5,0.3697],[3005.6,4.19301256],[3005.7,6.46],[3006.1,3.32657779]]]
["bitfinex","ETHUSD",1766361420703,[[3004.5,0.17584],[3004.3,0.001],[3004.2,0.001],[3004.1,0.001],[3003.8,0.436]],[[3005.5,0.3697],[3005.6,4.19301256],[3005.7,6.46]]]
["bitfinex","ETHUSD",1766361420704,[[3004.5,0.17584],[3004.3,0.001],[3004.2,0.436],[3004.1,3.32978206],[3003.8,0.001]],[[3005.3,0.434],[3005.4,3.32738758],[3005.5,0.3697],[3005.6,0.6211],[3005.7,6.46]]]
["bitfinex","ETHUSD",1766361420899,[[3004.9,1.3882],[3004.3,0.001],[3004.2,3.76460212],[3004.1,3.32978206],[3003.8,0.001]],[[3005.3,0.434],[3005.4,3.32738758],[3005.5,0.3697],[3005.6,0.6211],[3005.7,6.46]]]
["bitfinex","ETHUSD",1766361420900,[[3004.9,1.3882],[3004.3,0.001],[3004.2,3.76460212],[3004.1,4.32954378],[3004.0,4.19301256]],[[3005.3,3.76154271],[3005.4,3.32738758],[3005.5,1.36946172],[3005.6,0.6211],[3005.7,6.46]]]
["bitfinex","ETHUSD",1766361421276,[[3005.1,1.7574],[3004.7,3.3281149],[3004.6,0.435],[3004.3,4.19401256],[3004.2,0.001]],[[3005.3,0.434],[3005.5,0.002],[3005.8,0.6211],[3005.9,3.3268009],[3006.0,5.0247404]]]
["bitfinex","ETHUSD",1766361421564,[[3005.1,1.7574],[3004.7,3.32807381],[3004.6,0.435],[3004.3,5.19369765],[3004.2,3.32965846]],[[3005.5,0.002],[3005.7,1.98828509],[3005.9,3.32679893],[3006.0,5.0247404],[3006.3,3.32637749]]]
["bitfinex","ETHUSD",1766361421754,[[3005.1,1.7574],[3004.7,3.32807381],[3004.6,0.435],[3004.3,4.19401256],[3004.2,3.32965846]],[[3005.5,0.002],[3005.7,1.4226],[3005.9,3.32679893],[3006.0,5.0247404],[3006.3,3.32637749]]]
["bitfinex","ETHUSD",1766361421930,[[3005.1,1.7574],[3004.6,3.76313061],[3004.4,3.32836511],[3004.3,4.19401256],[3004.2,0.001]],[[3005.5,0.002],[3005.7,4.74964554],[3005.9,3.32681113],[3006.0,6.02431225],[3006.3,3.32637749]]]
["bitfinex","ETHUSD",1766361422131,[[3005.1,1.7574],[3004.6,1.43457185],[3004.5,3.32834013],[3004.3,3.32953619],[3004.2,0.001]],[[3005.5,3.32927524],[3005.7,5.61561256],[3005.8,3.32700236],[3006.0,1.83129969],[3006.1,3.32661737]]]
["bitfinex","ETHUSD",1766361422341,[[3004.7,0.3692],[3004.3,0.001],[3004.2,0.001],[3003.7,4.22065214],[3003.5,0.001]],[[3005.4,0.6178],[3005.5,7.55103926],[3005.7,4.62701256],[3006.0,5.15803537],[3006.5,0.02863958]]]
["bitfinex","ETHUSD",1766361422565,[[3004.6,1.3882],[3004.5,0.3692],[3004.4,0.435],[3004.3,0.001],[3004.2,1.00074506]],[[3005.1,0.3674],[3005.2,0.6178],[3005.4,4.19301256],[3005.5,7.55103926],[3005.7,0.434]]]
["bitfinex","ETHUSD",1766361422741,[[3004.6,1.7574],[3004.4,0.435],[3004.3,0.001],[3004.2,1.00074506],[3001.2,7.12907069]],[[3005.1,0.3674],[3005.2,0.6178],[3005.4,4.19301256],[3005.5,7.92023926],[3005.7,0.434]]]
["bitfinex","ETHUSD",1766361423234,[[3004.6,1.7574],[3004.4,0.435],[3004.3,3.32954882],[3004.2,1.00074506],[3004.1,3.35642293]],[[3005.1,0.3674],[3005.2,0.6178],[3005.3,3.32750615],[3005.4,4.19301256],[3005.5,4.59296402]]]
["bitfinex","ETHUSD",1766361423434,[[3004.6,1.7574],[3004.4,0.435],[3004.3,0.001],[3004.2,4.32940809],[3004.1,0.02763958]],[[3005.1,0.3674],[3005.2,3.94539803],[3005.4,7.52037613],[3005.5,1.26568878],[3005.8,3.3269401]]]
["bitfinex","ETHUSD",1766361423959,[[3004.6,1.7574],[3004.4,0.435],[3004.3,3.32955591],[3004.2,1.00074506],[3004.1,3.35640055]],[[3005.1,0.3674],[3005.2,0.6178],[3005.3,3.32749015],[3005.4,4.19301256],[3005.5,4.59294449]]]
["bitfinex","ETHUSD",1766361424658,[[3004.6,0.3692],[3004.4,0.435],[3004.3,3.32955591],[3004.2,1.00074506],[3004.1,3.35640055]],[[3005.2,0.6178],[3005.3,3.32749015],[3005.4,4.19301256],[3005.5,4.59294449],[3006.0,8.35149293]]]
["bitfinex","ETHUSD",1766361424846,[[3004.6,1.7574],[3004.4,0.435],[3004.3,3.32955591],[3004.2,1.00074506],[3004.1,3.35640055]],[[3005.2,0.9847],[3005.3,3.76149015],[3005.4,4.19301256],[3005.5,4.59294449],[3005.9,3.32683111]]]
["bitfinex","ETHUSD",1766361425050,[[3004.6,1.7574],[3004.4,0.435],[3004.3,3.32954971],[3004.2,1.00074506],[3004.1,0.02763958]],[[3005.2,0.9847],[3005.3,3.76149015],[3005.4,4.19301256],[3005.5,4.59294449],[3005.9,3.32683111]]]
["bitfinex","ETHUSD",1766361425456,[[3004.7,1.4407],[3004.6,0.3692],[3004.4,0.435],[3004.3,3.32954971],[3004.2,1.00074506]],[[3005.2,0.9847],[3005.3,3.76149015],[3005.4,4.19301256],[3005.5,4.59294449],[3005.9,3.32683111]]]
["bitfinex","ETHUSD",1766361425657,[[3004.7,1.4407],[3004.4,0.435],[3004.3,3.32954971],[3004.2,1.00074506],[2993.8,0.071]],[[3005.2,0.9847],[3005.3,3.76149015],[3005.4,4.19301256],[3005.5,4.59294449],[3005.9,3.32683111]]]
["bitfinex","ETHUSD",1766361425856,[[3004.7,1.8063],[3004.4,0.435],[3004.3,3.32955661],[3004.2,1.00074506],[3001.2,1.199]],[[3005.2,0.9847],[3005.3,3.76149015],[3005.4,4.19301256],[3005.5,4.59294449],[3005.9,3.32683111]]]
["bitfinex","ETHUSD",1766361426236,[[3004.4,0.435],[3004.3,0.001],[3004.2,1.00074506],[3001.2,1.199]],[[3005.2,0.9847],[3005.3,3.76149015],[3005.4,4.19301256],[3005.5,4.59294449],[3005.9,3.32683111]]]
["bitfinex","ETHUSD",1766361426237,[[3004.4,0.435],[3004.3,0.001],[3004.2,4.32940224],[3004.1,0.02763958],[3004.0,3.32889202]],[[3005.2,3.94539079],[3005.3,0.434],[3005.4,7.5203686],[3005.5,1.26568878],[3005.9,3.32683111]]]
["bitfinex","ETHUSD",1766361426456,[[3004.5,1.8063],[3004.4,0.91154022],[3004.3,0.001],[3004.2,4.32940224],[3004.1,0.02763958]],[[3005.1,0.9537],[3005.2,3.32759079],[3005.3,0.434],[3005.4,7.5203686],[3005.5,1.26568878]]]
["bitfinex","ETHUSD",1766361427364,[[3004.5,1.8063],[3004.4,0.91154022],[3004.3,3.32955582],[3004.2,1.00074506],[3004.1,0.02763958]],[[3005.1,0.9537],[3005.3,3.76149245],[3005.4,4.19301256],[3005.5,4.59294713],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361427566,[[3004.5,1.8073],[3004.4,0.91154022],[3004.3,3.32955582],[3004.2,1.00074506],[3004.1,0.02763958]],[[3005.1,0.9537],[3005.3,3.76149245],[3005.4,4.19301256],[3005.5,4.59294713],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361427767,[[3004.5,1.8073],[3004.4,0.91154022],[3004.3,3.32955582],[3004.2,1.00074506],[3004.1,0.02763958]],[[3005.1,0.9537],[3005.2,0.002],[3005.3,3.76149245],[3005.4,4.19301256],[3005.5,4.59294713]]]
["bitfinex","ETHUSD",1766361428067,[[3004.6,1.4407],[3004.5,0.3666],[3004.4,0.91154022],[3004.3,3.32955582],[3004.2,1.00074506]],[[3005.1,0.9537],[3005.2,0.002],[3005.3,3.76149245],[3005.4,4.19301256],[3005.5,4.59294713]]]
["bitfinex","ETHUSD",1766361428268,[[3004.6,1.8063],[3004.5,0.001],[3004.4,0.91154022],[3004.3,3.32955582],[3004.2,1.00074506]],[[3005.1,0.9537],[3005.2,0.002],[3005.3,3.76149245],[3005.4,4.19301256],[3005.5,4.59294713]]]
["bitfinex","ETHUSD",1766361429554,[[3004.6,1.8063],[3004.5,0.001],[3004.4,0.91154022],[3004.3,0.001],[3004.2,4.32933854]],[[3005.1,0.9537],[3005.2,3.3295757],[3005.3,0.434],[3005.4,4.19301256],[3005.5,4.59294713]]]
["bitfinex","ETHUSD",1766361429870,[[3004.5,0.001],[3004.4,2.71784022],[3004.3,0.001],[3004.2,4.32933854],[3004.1,0.02763958]],[[3005.0,0.352],[3005.2,3.3295757],[3005.3,0.434],[3005.4,7.52036166],[3005.5,1.26568878]]]
["bitfinex","ETHUSD",1766361430072,[[3004.5,0.001],[3004.4,2.71784022],[3004.3,0.001],[3004.2,4.32933854],[3004.1,0.02763958]],[[3005.0,0.9381],[3005.2,3.3295757],[3005.3,0.434],[3005.4,7.52036166],[3005.5,1.26568878]]]
["bitfinex","ETHUSD",1766361430368,[[3004.5,0.001],[3004.4,2.71784022],[3004.3,0.001],[3004.2,4.32933854],[3004.1,0.02763958]],[[3005.0,0.352],[3005.2,3.9156757],[3005.3,0.434],[3005.4,7.52036166],[3005.5,1.26568878]]]
["bitfinex","ETHUSD",1766361430571,[[3004.5,0.001],[3004.4,2.71784022],[3004.3,0.001],[3004.2,4.32933854],[3004.1,0.02763958]],[[3004.9,0.352],[3005.0,0.5861],[3005.2,3.3295757],[3005.3,0.434],[3005.4,7.52036166]]]
["bitfinex","ETHUSD",1766361431161,[[3004.5,0.001],[3004.4,2.71784022],[3004.3,3.32956231],[3004.2,1.00074506],[3004.1,0.02763958]],[[3004.9,0.352],[3005.0,0.5861],[3005.2,3.3295757],[3005.3,0.434],[3005.4,7.52036166]]]
["bitfinex","ETHUSD",1766361431366,[[3004.5,0.001],[3004.4,2.71784022],[3004.3,3.32956231],[3004.2,1.00074506],[3004.1,3.35640611]],[[3004.9,0.352],[3005.0,0.5861],[3005.2,0.002],[3005.3,3.76148528],[3005.4,4.19301256]]]
["bitfinex","ETHUSD",1766361431844,[[3004.5,1.8073],[3004.4,0.91154022],[3004.3,0.001],[3004.2,1.00074506],[3004.1,3.35640611]],[[3005.0,0.5861],[3005.1,0.352],[3005.2,0.002],[3005.3,0.434],[3005.4,4.19301256]]]
["bitfinex","ETHUSD",1766361432150,[[3004.5,1.8073],[3004.4,0.91154022],[3004.3,3.32953393],[3004.2,0.001],[3004.1,3.35640611]],[[3005.0,0.5861],[3005.1,0.352],[3005.2,0.002],[3005.3,3.76148427],[3005.4,4.19301256]]]
["bitfinex","ETHUSD",1766361432349,[[3004.5,1.8073],[3004.4,0.91154022],[3004.3,3.32953393],[3004.2,0.5871],[3004.1,3.35640611]],[[3005.0,0.5861],[3005.1,0.352],[3005.2,0.002],[3005.3,3.76148427],[3005.4,4.19301256]]]
["bitfinex","ETHUSD",1766361432562,[[3004.5,1.8073],[3004.4,0.91154022],[3004.3,3.32953393],[3004.2,0.5871],[3004.1,3.35640611]],[[3005.0,0.5861],[3005.1,0.352],[3005.2,0.002],[3005.3,0.434],[3005.4,4.19301256]]]
["bitfinex","ETHUSD",1766361433279,[[3004.5,1.8073],[3004.4,0.91154022],[3004.3,3.32953393],[3004.2,0.5871],[3004.1,3.35640611]],[[3005.1,0.926],[3005.2,0.002],[3005.3,0.434],[3005.4,4.19301256],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766361433475,[[3004.6,1.8063],[3004.5,0.001],[3004.4,4.23996501],[3004.3,3.32954141],[3004.2,0.5871]],[[3005.1,0.352],[3005.2,0.002],[3005.3,1.008],[3005.4,4.19301256],[3005.5,1.26568878]]]
["bitfinex","ETHUSD",1766361433676,[[3005.0,1.4407],[3004.9,0.3656],[3004.5,0.60583742],[3004.4,7.56841661],[3004.3,0.001]],[[3005.2,0.002],[3005.4,0.434],[3005.5,0.3712],[3005.6,3.32714525],[3005.7,0.926]]]
["bitfinex","ETHUSD",1766361433986,[[3005.0,1.8063],[3004.5,3.93408545],[3004.4,0.91154022],[3004.3,4.329229],[3004.2,4.19401256]],[[3005.4,0.434],[3005.5,3.32924513],[3005.6,0.352],[3005.7,4.33501508],[3006.1,9.78661828]]]
["bitfinex","ETHUSD",1766361434187,[[3005.0,1.8063],[3004.5,3.93408545],[3004.4,0.91154022],[3004.3,4.329229],[3004.2,4.19401256]],[[3005.4,0.434],[3005.5,3.32924513],[3005.6,0.9241],[3005.7,3.76101508],[3006.1,9.78661828]]]
["bitfinex","ETHUSD",1766361434363,[[3005.0,1.8063],[3004.5,3.93408545],[3004.4,0.91154022],[3004.3,3.32954057],[3004.2,4.19401256]],[[3005.4,0.434],[3005.5,3.68124513],[3005.6,0.5721],[3005.7,3.76101508],[3006.1,9.78661828]]]
["bitfinex","ETHUSD",1766361434564,[[3005.0,1.8063],[3004.5,3.93408545],[3004.4,0.91154022],[3004.3,4.329229],[3004.2,4.19401256]],[[3005.4,0.434],[3005.5,3.68124513],[3005.6,0.5721],[3005.7,3.76101508],[3006.1,9.78661828]]]
["bitfinex","ETHUSD",1766361434785,[[3005.0,1.8063],[3004.5,3.93408545],[3004.4,0.91154022],[3004.3,4.329229],[3004.2,4.19401256]],[[3005.2,0.002],[3005.4,0.434],[3005.5,3.68124513],[3005.6,0.5721],[3005.7,3.76101508]]]
["bitfinex","ETHUSD",1766361434964,[[3005.0,1.8063],[3004.5,3.93408545],[3004.4,0.91154022],[3004.3,4.329229],[3004.2,0.001]],[[3005.2,0.002],[3005.4,0.434],[3005.5,3.68124513],[3005.6,0.5721],[3005.7,3.76101508]]]
["bitfinex","ETHUSD",1766361435993,[[3004.7,0.3656],[3004.6,1.4407],[3004.5,0.60583742],[3004.4,0.91154022],[3004.3,1.00068843]],[[3005.6,1.462],[3005.8,0.434],[3006.6,0.48874596],[3006.7,3.52596296],[3007.0,0.02863958]]]
["bitfinex","ETHUSD",1766361436211,[[3004.9,1.8063],[3004.8,0.18063],[3004.5,0.001],[3004.4,3.76334206],[3004.3,1.00068843]],[[3005.5,1.814],[3005.7,3.32703006],[3005.8,3.76099116],[3006.2,3.326502],[3006.5,3.32818335]]]
["bitfinex","ETHUSD",1766361436391,[[3004.9,1.8063],[3004.8,0.18063],[3004.5,3.32927235],[3004.4,3.76334206],[3004.3,1.00068843]],[[3005.5,1.462],[3005.7,3.32703006],[3005.8,3.76099116],[3006.1,0.99960182],[3006.2,3.326502]]]
["bitfinex","ETHUSD",1766361436597,[[3004.9,1.8063],[3004.8,0.18063],[3004.5,3.32927235],[3004.4,3.76334206],[3004.3,0.001]],[[3005.4,0.352],[3005.5,1.462],[3005.7,3.32703006],[3005.8,3.76099116],[3006.1,0.99960182]]]
["bitfinex","ETHUSD",1766361436895,[[3004.9,1.8063],[3004.8,0.18063],[3004.7,0.99960182],[3004.5,3.32927235],[3004.4,3.76334206]],[[3005.4,0.352],[3005.5,1.462],[3005.7,3.32703006],[3005.8,3.76099116],[3006.1,0.99960182]]]
["bitfinex","ETHUSD",1766361437096,[[3004.9,1.8063],[3004.8,0.18063],[3004.7,0.99960182],[3004.6,3.32820629],[3004.5,0.001]],[[3005.4,0.352],[3005.5,1.462],[3005.7,3.32703006],[3005.8,3.76099116],[3006.1,0.99960182]]]
["bitfinex","ETHUSD",1766361438096,[[3004.9,1.8063],[3004.8,0.18063],[3004.7,0.99960182],[3004.6,3.32820629],[3004.5,0.001]],[[3005.4,0.352],[3005.5,5.65304249],[3005.7,3.32703006],[3005.8,3.76099116],[3006.0,5.02277033]]]
["bitfinex","ETHUSD",1766361438270,[[3004.9,1.8063],[3004.8,0.18063],[3004.7,0.99960182],[3004.6,3.32820629],[3004.5,0.001]],[[3005.4,0.352],[3005.5,5.65304249],[3005.6,3.32714022],[3005.8,3.76099116],[3006.0,5.02277033]]]
["bitfinex","ETHUSD",1766361438686,[[3004.8,0.18063],[3004.7,1.8063],[3004.5,3.32930189],[3004.4,0.435],[3004.3,3.32954024]],[[3005.3,1.814],[3005.5,7.51828673],[3005.7,3.32701221],[3005.8,0.434],[3006.0,5.02277033]]]
["bitfinex","ETHUSD",1766361438995,[[3004.7,1.8063],[3004.5,4.32896034],[3004.4,0.435],[3004.3,3.32954024],[3002.4,0.17389865]],[[3005.2,0.352],[3005.3,1.462],[3005.5,7.51828673],[3005.7,3.32701221],[3005.8,0.434]]]
["bitfinex","ETHUSD",1766361439293,[[3004.7,1.8063],[3004.5,4.32896034],[3004.4,0.435],[3004.3,3.32954024],[3003.7,0.02763958]],[[3005.2,0.352],[3005.3,1.462],[3005.5,7.51828673],[3005.7,3.32701221],[3005.8,0.434]]]
["bitfinex","ETHUSD",1766361439590,[[3004.7,1.8063],[3004.5,4.32896034],[3004.4,0.435],[3004.3,3.32954024],[3003.7,0.02763958]],[[3005.2,0.352],[3005.5,7.51828673],[3005.7,3.32701221],[3005.8,0.434],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766361439796,[[3004.7,1.8063],[3004.5,4.32896034],[3004.4,0.435],[3004.3,3.32954024],[3003.7,0.02763958]],[[3005.2,1.814],[3005.5,7.51828673],[3005.7,3.32701221],[3005.8,0.434],[3018.9,0.00340046]]]
["bitfinex","ETHUSD",1766361440208,[[3004.7,1.8063],[3004.5,4.32896034],[3004.4,0.435],[3004.3,3.32954024],[3003.7,0.02763958]],[[3005.2,1.814],[3005.3,4.19104249],[3005.4,0.434],[3005.5,3.32724424],[3005.7,3.32701221]]]
["bitfinex","ETHUSD",1766361440510,[[3004.7,1.8063],[3004.5,1.00065845],[3004.4,0.435],[3004.3,0.001],[3003.8,3.33004515]],[[3005.2,1.814],[3005.3,4.19104249],[3005.4,0.434],[3006.0,8.34948804],[3017.2,15.63148656]]]
["bitfinex","ETHUSD",1766361440701,[[3004.7,1.8063],[3004.5,4.32897963],[3004.4,0.435],[3004.3,3.32955296],[3003.9,3.35660825]],[[3005.2,1.814],[3005.3,4.19104249],[3005.4,0.434],[3005.5,3.32726577],[3005.7,3.32703407]]]
["bitfinex","ETHUSD",1766361441703,[[3004.7,1.8063],[3004.5,4.32897963],[3004.4,0.435],[3004.3,3.32955296],[3003.9,3.35660825]],[[3005.2,1.816],[3005.3,4.19104249],[3005.4,0.434],[3005.5,3.32726577],[3005.7,3.32703407]]]
["bitfinex","ETHUSD",1766361441903,[[3004.5,4.32897963],[3004.4,0.8006],[3004.3,3.32955296],[3004.1,0.02763958],[3003.9,7.54765074]],[[3005.1,1.814],[3005.2,0.002],[3005.3,4.19104249],[3005.4,0.434],[3005.5,3.32726577]]]
["bitfinex","ETHUSD",1766361442109,[[3004.5,6.13527963],[3004.4,0.435],[3004.3,3.32955296],[3004.1,0.02763958],[3003.9,7.54765074]],[[3005.0,0.352],[3005.1,1.462],[3005.2,0.002],[3005.3,4.19104249],[3005.4,0.434]]]
["bitfinex","ETHUSD",1766361442309,[[3004.6,0.65702796],[3004.5,6.13527963],[3004.4,0.435],[3004.3,3.32955296],[3004.1,0.02763958]],[[3005.0,0.352],[3005.1,1.462],[3005.2,0.002],[3005.3,4.19104249],[3005.4,0.434]]]
["bitfinex","ETHUSD",1766361442508,[[3004.7,1.8063],[3004.6,0.65702796],[3004.5,1.00065845],[3004.4,3.32842443],[3004.3,0.001]],[[3005.2,1.816],[3005.3,4.19104249],[3005.4,3.76135263],[3005.6,3.32714307],[3007.8,4.02681682]]]
["bitfinex","ETHUSD",1766361442701,[[3004.7,1.4407],[3004.5,0.3666],[3004.4,3.76342443],[3004.3,0.001],[3001.2,1.199]],[[3005.1,0.352],[3005.2,1.464],[3005.3,4.19104249],[3005.4,3.76135263],[3005.6,3.32714307]]]
["bitfinex","ETHUSD",1766361442890,[[3004.7,1.4407],[3004.5,0.3666],[3004.4,3.76342443],[3004.3,1.00073507],[3001.2,1.199]],[[3005.1,0.352],[3005.2,1.464],[3005.3,4.19104249],[3005.4,3.76135263],[3005.6,3.32714307]]]
["bitfinex","ETHUSD",1766361443209,[[3004.7,1.4407],[3004.6,0.3656],[3004.5,3.32933031],[3004.4,0.435],[3004.3,4.32929581]],[[3005.1,0.352],[3005.2,1.464],[3005.3,4.19104249],[3005.4,0.434],[3005.5,3.32727971]]]
["bitfinex","ETHUSD",1766361444005,[[3004.7,1.4407],[3004.5,3.32933031],[3004.4,0.435],[3004.3,4.32929581],[2736.6,1.0]],[[3005.1,0.352],[3005.2,1.464],[3005.3,4.19104249],[3005.4,0.434],[3005.5,3.32727971]]]
["bitfinex","ETHUSD",1766361444212,[[3004.7,1.4407],[3004.6,0.3656],[3004.5,3.32933031],[3004.4,0.435],[3004.3,4.32929581]],[[3005.1,0.352],[3005.2,1.464],[3005.3,4.19104249],[3005.4,0.434],[3005.5,3.32727971]]]
["bitfinex","ETHUSD",1766361445707,[[3004.6,0.3656],[3004.5,3.32933031],[3004.4,0.435],[3004.3,4.32929581],[3003.9,3.35660825]],[[3005.1,0.352],[3005.2,0.002],[3005.3,4.19104249],[3005.4,0.434],[3005.5,3.32727971]]]
["bitfinex","ETHUSD",1766361445909,[[3004.5,0.001],[3004.4,0.435],[3004.3,0.001],[3004.1,1.8073],[3003.9,0.02763958]],[[3004.9,6.00504249],[3005.2,0.002],[3005.4,0.434],[3005.7,3.32704974],[3006.0,5.02277033]]]
["bitfinex","ETHUSD",1766361446113,[[3004.5,0.001],[3004.4,0.435],[3004.3,0.001],[3004.2,1.8073],[3004.1,4.32943392]],[[3004.8,0.352],[3004.9,5.65304249],[3005.1,3.32768172],[3005.2,0.002],[3005.3,3.32745671]]]
["bitfinex","ETHUSD",1766361446310,[[3004.5,0.001],[3004.4,0.435],[3004.3,0.001],[3004.2,1.8073],[3004.1,4.32943392]],[[3004.8,1.814],[3004.9,4.19104249],[3005.1,3.32768172],[3005.2,0.002],[3005.3,3.32745671]]]
["bitfinex","ETHUSD",1766361446613,[[3004.5,0.001],[3004.4,0.435],[3004.3,1.7899],[3004.2,0.436],[3004.1,3.32967553]],[[3004.8,1.814],[3004.9,4.19104249],[3005.1,3.32768172],[3005.2,0.002],[3005.3,3.32745671]]]
["bitfinex","ETHUSD",1766361447113,[[3004.5,0.001],[3004.4,2.2284],[3004.3,3.32955119],[3004.2,0.436],[3004.1,3.32978217]],[[3005.0,1.7312],[3005.1,4.19104249],[3005.2,0.002],[3005.3,3.32750153]]]
["bitfinex","ETHUSD",1766361447114,[[3004.5,0.001],[3004.4,2.2284],[3004.3,3.32955119],[3004.2,0.436],[3004.1,3.32978217]],[[3005.0,1.7312],[3005.1,4.19104249],[3005.2,0.002],[3005.3,3.32750153],[3005.4,3.76135305]]]
["bitfinex","ETHUSD",1766361447413,[[3004.5,0.001],[3004.4,2.2284],[3004.3,3.32955119],[3004.2,0.436],[3004.1,3.32978217]],[[3005.0,1.7312],[3005.1,4.19104249],[3005.2,0.002],[3005.3,3.32750153],[3005.4,0.434]]]
["bitfinex","ETHUSD",1766361450299,[[3004.5,1.7944],[3004.4,0.435],[3004.3,3.32955119],[3004.2,0.436],[3004.1,3.32978217]],[[3005.0,1.7312],[3005.1,4.19104249],[3005.2,0.002],[3005.3,3.32750153],[3005.4,0.434]]]
["bitfinex","ETHUSD",1766361451010,[[3004.5,1.7944],[3004.4,0.435],[3004.3,3.32955119],[3004.2,0.001],[3004.1,3.32978217]],[[3005.0,1.7312],[3005.1,4.19104249],[3005.2,0.002],[3005.3,3.32750153],[3005.4,0.434]]]
["bitfinex","ETHUSD",1766361452204,[[3004.5,1.7944],[3004.4,0.435],[3004.3,0.001],[3004.2,0.001],[3004.1,3.32978217]],[[3005.0,1.7312],[3005.1,4.19104249],[3005.2,0.002],[3005.3,3.32750153],[3005.4,0.434]]]
["bitfinex","ETHUSD",1766361452388,[[3004.5,1.7944],[3004.4,3.76344794],[3004.3,0.001],[3004.2,0.001],[3004.1,3.32978217]],[[3005.0,1.7312],[3005.1,4.19104249],[3005.2,0.002],[3005.3,3.32750153],[3005.4,0.434]]]
["bitfinex","ETHUSD",1766361453320,[[3004.5,1.7944],[3004.4,0.435],[3004.3,3.32954571],[3004.2,0.001],[3004.1,3.32978217]],[[3005.0,1.7312],[3005.1,4.19229758],[3005.2,0.002],[3005.3,3.32750153],[3005.4,0.434]]]
["bitfinex","ETHUSD",1766361453490,[[3004.5,1.7944],[3004.4,3.76344411],[3004.3,0.001],[3004.2,3.32966433],[3004.1,0.001]],[[3005.0,1.7312],[3005.1,4.19229758],[3005.2,0.002],[3005.4,3.76139178],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361453818,[[3004.6,1.7934],[3004.5,0.001],[3004.4,3.76344411],[3004.3,0.001],[3004.2,3.32966433]],[[3005.1,4.19229758],[3005.2,1.7332],[3005.4,3.76139178],[3005.6,3.32714861],[3006.1,0.48674596]]]
["bitfinex","ETHUSD",1766361454401,[[3004.7,0.3482],[3004.5,0.001],[3004.4,3.76344411],[3004.3,0.001],[3004.2,3.32966433]],[[3005.1,4.19229758],[3005.2,1.7332],[3005.4,3.76139178],[3005.6,3.32714861],[3006.0,9.21506791]]]
["bitfinex","ETHUSD",1766361454625,[[3004.7,1.7934],[3004.5,0.001],[3004.4,3.76344411],[3004.3,0.001],[3004.2,3.32966433]],[[3005.1,4.19229758],[3005.2,1.7332],[3005.4,3.76139178],[3005.6,3.32714861],[3006.0,9.21506791]]]
["bitfinex","ETHUSD",1766361456023,[[3004.7,1.7934],[3004.5,0.001],[3004.4,0.435],[3004.3,3.329469],[3004.2,3.32966433]],[[3005.1,4.19229758],[3005.2,1.7332],[3005.3,3.32748399],[3005.4,0.434],[3005.5,3.32725514]]]
["bitfinex","ETHUSD",1766361456323,[[3004.6,0.001],[3004.5,1.7459],[3004.4,0.435],[3004.3,3.329469],[3004.2,0.001]],[[3005.1,5.59259758],[3005.2,0.002],[3005.3,3.32748399],[3005.4,0.434],[3005.5,3.32725514]]]
["bitfinex","ETHUSD",1766361456519,[[3004.6,0.001],[3004.5,1.7459],[3004.4,0.435],[3004.3,3.329469],[3004.2,0.001]],[[3005.0,0.367],[3005.1,4.19229758],[3005.2,0.002],[3005.3,3.32748399],[3005.4,0.434]]]
["bitfinex","ETHUSD",1766361456725,[[3004.6,0.001],[3004.5,1.7459],[3004.4,0.435],[3004.3,3.329469],[3004.2,0.001]],[[3005.0,1.7673],[3005.1,4.19229758],[3005.2,0.002],[3005.3,3.32748399],[3005.4,0.434]]]
["bitfinex","ETHUSD",1766361457526,[[3004.6,0.001],[3004.5,1.7459],[3004.4,0.435],[3004.3,0.001],[3004.2,0.001]],[[3005.0,1.7673],[3005.1,4.19229758],[3005.2,0.002],[3005.4,3.76141899],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361457826,[[3004.6,0.001],[3004.5,1.7459],[3004.4,3.76336443],[3004.3,0.001],[3004.2,3.32965515]],[[3005.0,1.7673],[3005.1,4.19229758],[3005.2,0.002],[3005.4,3.76141899],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361458204,[[3004.6,1.3745],[3004.5,0.001],[3004.4,3.76336443],[3004.3,0.001],[3004.2,3.32965515]],[[3005.0,0.367],[3005.1,4.19229758],[3005.2,0.002],[3005.4,3.76141899],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361458403,[[3004.6,1.3745],[3004.5,0.001],[3004.4,0.435],[3004.3,0.001],[3004.2,0.001]],[[3005.1,4.19229758],[3005.2,0.002],[3005.4,0.434],[3005.5,0.002],[3006.0,9.21506791]]]
["bitfinex","ETHUSD",1766361458606,[[3005.1,0.3714],[3004.6,0.18205],[3004.5,0.001],[3004.4,0.435],[3004.3,0.001]],[[3005.3,0.434],[3005.5,0.002],[3005.6,1.7673],[3005.7,4.19229758],[3006.0,0.83172784]]]
["bitfinex","ETHUSD",1766361458807,[[3005.1,1.7449],[3004.6,0.001],[3004.5,3.32934082],[3004.4,0.435],[3004.3,0.001]],[[3005.5,4.62829758],[3005.6,1.7673],[3005.7,3.3271004],[3005.9,3.32687678],[3006.0,5.02402542]]]
["bitfinex","ETHUSD",1766361459006,[[3005.1,1.3735],[3004.9,0.3714],[3004.6,0.001],[3004.5,3.32934082],[3004.4,3.76344243]],[[3005.5,6.39559758],[3005.6,3.32713468],[3005.8,3.32690405],[3006.0,5.02402542],[3006.7,0.68674596]]]
["bitfinex","ETHUSD",1766361459215,[[3004.9,1.7449],[3004.6,0.001],[3004.5,3.32934082],[3004.4,3.76344243],[2740.6,0.571659]],[[3005.5,6.39559758],[3005.6,3.32713468],[3005.8,3.32690405],[3006.0,5.02402542],[3006.7,0.68674596]]]
["bitfinex","ETHUSD",1766361459417,[[3004.9,1.7449],[3004.6,0.001],[3004.5,3.32934082],[3004.4,3.76344243],[3004.2,0.001]],[[3005.5,7.36787081],[3005.6,3.32713468],[3005.8,3.32690405],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361459998,[[3004.6,0.001],[3004.5,3.32934082],[3004.4,3.76344243],[3004.2,0.001],[2987.5,13.15116576]],[[3005.5,7.36787081],[3005.6,3.32713468],[3005.8,3.32690405],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361460227,[[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.435],[3004.2,0.001],[2993.7,0.071]],[[3005.5,7.36787081],[3006.0,5.02402542],[3006.1,0.99969509],[3333.0,0.5],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766361460399,[[3004.7,1.7449],[3004.6,0.001],[3004.5,3.32934082],[3004.4,0.435],[3004.2,0.001]],[[3005.5,7.36787081],[3006.0,5.02402542],[3006.1,0.99969509],[3011.8,22.74775269],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766361460600,[[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.435],[3004.2,0.001],[2999.4,11.86014139]],[[3005.5,7.36787081],[3005.7,3.32712185],[3005.9,3.32689122],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361460799,[[3004.7,1.7449],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.435],[3004.2,0.001]],[[3005.5,6.39559758],[3005.7,3.32712185],[3005.9,3.32689122],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361461038,[[3004.7,1.3735],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.435],[3004.2,0.001]],[[3005.5,6.39559758],[3005.7,3.32712185],[3005.9,3.32689122],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361461234,[[3004.9,1.3735],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.435],[3004.2,0.001]],[[3005.5,6.39559758],[3005.7,3.32712185],[3005.9,3.32689122],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361461440,[[3004.9,1.7449],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.435],[3004.2,0.001]],[[3005.5,6.39559758],[3005.7,3.32712185],[3005.9,3.32689122],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361461598,[[3004.7,1.7449],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.435],[3004.2,3.32962284]],[[3005.5,6.39559758],[3005.8,3.32692592],[3006.0,8.35072073],[3006.1,0.99969509],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766361461794,[[3004.9,1.3735],[3004.8,0.17459],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.435]],[[3005.5,6.39559758],[3005.8,3.32692592],[3006.0,8.35072073],[3006.1,0.99969509],[3017.0,15.63148656]]]
["bitfinex","ETHUSD",1766361462101,[[3005.0,1.7449],[3004.8,0.17459],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.435]],[[3005.5,6.39559758],[3005.7,3.32701775],[3006.0,8.35072073],[3006.1,0.99969509],[3017.0,15.63148656]]]
["bitfinex","ETHUSD",1766361462309,[[3005.0,1.7449],[3004.8,0.17459],[3004.6,0.001],[3004.5,6.65768164],[3004.4,0.435]],[[3005.5,6.39559758],[3005.7,3.32701775],[3006.0,8.35072073],[3006.1,0.99969509],[3014.9,16.83390861]]]
["bitfinex","ETHUSD",1766361462554,[[3005.0,1.7449],[3004.8,0.17459],[3004.7,3.3280851],[3004.6,0.001],[3004.5,3.32934082]],[[3005.5,6.39559758],[3005.7,3.32701775],[3005.9,3.32684828],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361463246,[[3005.0,1.7449],[3004.8,0.17459],[3004.6,3.32922707],[3004.5,0.001],[3004.4,3.76343022]],[[3005.5,2.2033],[3005.6,3.3271808],[3005.8,3.32692323],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361463417,[[3005.0,1.7449],[3004.8,0.17459],[3004.7,3.32810553],[3004.6,0.001],[3004.5,3.32933593]],[[3005.5,6.39559758],[3005.7,3.32705926],[3005.9,3.32684973],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361463748,[[3005.0,1.7449],[3004.8,0.17459],[3004.6,0.001],[3004.5,3.32933593]],[[3005.5,6.39559758],[3005.7,3.32705926],[3006.0,5.02402542],[3006.1,0.99969509]]]
["bitfinex","ETHUSD",1766361463749,[[3005.0,1.7449],[3004.8,0.17459],[3004.6,3.32913663],[3004.5,0.001],[3004.4,3.7633667]],[[3005.5,9.722837],[3005.7,3.32701326],[3006.0,5.02402542],[3006.2,3.32652921],[3006.6,3.32806611]]]
["bitfinex","ETHUSD",1766361464048,[[3005.0,1.7449],[3004.8,0.17459],[3004.6,3.32913663],[3004.5,0.001],[3004.4,3.7633667]],[[3005.5,6.39559758],[3005.6,3.3271685],[3005.7,3.32701326],[3006.0,5.02402542],[3006.2,3.32652921]]]
["bitfinex","ETHUSD",1766361464348,[[3005.0,1.7449],[3004.8,0.17459],[3004.6,3.32915097],[3004.5,0.001],[3004.4,3.76343874]],[[3005.5,6.39559758],[3005.6,3.32714055],[3005.8,3.32691056],[3006.0,5.02402542],[3006.2,3.32652921]]]
["bitfinex","ETHUSD",1766361466666,[[3005.0,1.7449],[3004.8,0.17459],[3004.6,0.001],[3004.5,0.001],[3004.4,0.435]],[[3005.5,2.2033],[3006.0,5.02402542],[3006.4,9.78624987],[3332.9,0.111],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766361466864,[[3005.0,1.936849],[3004.6,0.001],[3004.5,0.001],[3004.4,0.435],[3003.0,3.506]],[[3005.5,0.803],[3005.6,5.59259758],[3005.7,3.32702659],[3005.9,3.32679675],[3006.0,0.83172784]]]
["bitfinex","ETHUSD",1766361467025,[[3005.0,1.936849],[3004.6,0.001],[3004.5,3.32931757],[3004.4,0.435],[3003.0,3.506]],[[3005.5,0.803],[3005.6,5.59259758],[3005.7,3.32702659],[3005.9,3.32679675],[3006.0,0.83172784]]]
["bitfinex","ETHUSD",1766361467225,[[3005.0,1.936849],[3004.7,3.32811702],[3004.6,0.001],[3004.5,3.32931757],[3004.4,0.435]],[[3005.5,0.803],[3005.6,5.59259758],[3005.7,3.32702659],[3005.9,3.32679675],[3006.0,0.83172784]]]
["bitfinex","ETHUSD",1766361467626,[[3005.0,1.936849],[3004.6,3.32918677],[3004.5,0.001],[3004.4,3.76344579],[3004.2,5.1928994]],[[3005.5,0.803],[3005.6,8.91972215],[3005.8,3.32690542],[3006.0,0.83172784],[3006.2,3.32649551]]]
["bitfinex","ETHUSD",1766361467938,[[3005.1,1.3735],[3005.0,0.563349],[3004.6,3.32918677],[3004.5,0.001],[3004.4,3.76344579]],[[3005.5,0.803],[3005.6,7.51942215],[3005.8,3.32690542],[3006.0,0.83172784],[3006.2,3.32649551]]]
["bitfinex","ETHUSD",1766361468260,[[3005.0,1.936849],[3004.7,3.3280381],[3004.6,0.001],[3004.5,3.32933978],[3004.4,0.435]],[[3005.5,2.2033],[3005.6,4.19229758],[3005.7,3.3270868],[3005.9,3.32683594],[3006.0,0.83172784]]]
["bitfinex","ETHUSD",1766361468464,[[3005.0,1.936849],[3004.6,0.001],[3004.5,3.32933978],[3004.4,0.435]],[[3005.5,2.2033],[3005.6,4.19229758],[3005.7,3.3270868],[3005.9,3.32683594],[3006.0,0.83172784]]]
["bitfinex","ETHUSD",1766361468465,[[3005.0,1.936849],[3004.6,3.32920345],[3004.5,0.001],[3004.4,0.435],[2737.0,0.02]],[[3005.5,2.2033],[3005.6,4.19229758],[3005.8,3.3269049],[3006.0,0.83172784],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766361468861,[[3005.0,1.936849],[3004.6,3.32920345],[3004.5,0.001],[3004.4,0.435],[2737.0,0.02]],[[3005.5,2.2033],[3005.6,4.19229758],[3005.8,3.3269049],[3006.0,5.02402542],[3006.9,0.405504]]]
["bitfinex","ETHUSD",1766361469153,[[3005.0,1.936849],[3004.6,3.32920345],[3004.5,0.001],[3004.4,0.435],[2989.6,14.34672629]],[[3005.5,2.2033],[3005.6,4.19229758],[3005.8,3.3269049],[3006.0,5.02402542],[3006.9,0.405504]]]
["bitfinex","ETHUSD",1766361469336,[[3005.0,1.936849],[3004.6,3.32920345],[3004.5,0.001],[3004.4,3.76343339],[2989.6,14.34672629]],[[3005.5,2.2033],[3005.6,7.51943233],[3005.8,3.3269049],[3006.0,5.02402542],[3006.9,0.405504]]]
["bitfinex","ETHUSD",1766361469537,[[3005.0,1.936849],[3004.6,3.32920345],[3004.5,0.001],[3004.4,3.76343339],[3000.3,29.20811311]],[[3005.5,2.2033],[3005.6,7.51943233],[3005.8,3.3269049],[3006.0,5.02402542],[3006.9,0.405504]]]
["bitfinex","ETHUSD",1766361469736,[[3005.0,1.936849],[3004.6,3.32920345],[3004.5,0.001],[3004.4,3.76343339],[3002.6,0.1738917]],[[3005.5,2.2033],[3005.6,7.51943233],[3005.8,3.3269049],[3006.0,5.02402542],[3006.9,0.5793957]]]
["bitfinex","ETHUSD",1766361469931,[[3005.0,1.936849],[3004.6,0.001],[3004.5,0.001],[3004.4,0.435],[3002.6,0.1738917]],[[3005.5,0.436],[3005.6,4.19229758],[3006.0,5.02402542],[3006.3,1.36660182],[3006.4,7.8603]]]
["bitfinex","ETHUSD",1766361470136,[[3005.1,1.3735],[3005.0,0.563349],[3004.8,0.435],[3004.6,0.001],[3004.5,0.001]],[[3005.5,0.002],[3005.6,4.19229758],[3005.7,1.7673],[3005.8,0.434],[3005.9,3.32688434]]]
["bitfinex","ETHUSD",1766361470354,[[3005.2,1.9385849],[3005.0,0.191949],[3004.9,3.32786657],[3004.8,0.435],[3004.7,3.32809796]],[[3005.5,0.002],[3005.7,1.7673],[3005.8,4.62629758],[3005.9,3.32681567],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361470554,[[3005.2,1.9385849],[3005.0,3.51971602],[3004.8,3.7629984],[3004.2,0.001],[3004.0,3.32881575]],[[3005.5,0.002],[3005.7,1.7673],[3005.8,4.62629758],[3006.0,3.32870289],[3006.2,3.32647159]]]
["bitfinex","ETHUSD",1766361470754,[[3005.3,1.7449],[3005.2,0.1936849],[3005.0,3.51971602],[3004.8,3.7629984],[3004.6,4.19329758]],[[3005.5,0.002],[3005.7,0.801],[3005.9,1.4003],[3006.0,4.19429758],[3006.1,3.3266126]]]
["bitfinex","ETHUSD",1766361471150,[[3005.3,1.7449],[3005.2,0.1936849],[3005.1,3.32767128],[3005.0,0.191949],[3004.9,3.3278836]],[[3005.5,0.002],[3005.7,0.434],[3005.9,1.7673],[3006.0,4.19429758],[3006.1,3.3266126]]]
["bitfinex","ETHUSD",1766361471352,[[3005.4,1.7449],[3005.2,0.1936849],[3005.0,3.51970715],[3004.8,3.76298954],[3002.7,0.02663958]],[[3005.5,0.002],[3005.7,0.434],[3005.9,1.7673],[3006.0,7.52099135],[3006.2,3.32646248]]]
["bitfinex","ETHUSD",1766361471849,[[3005.4,1.7449],[3005.2,0.1936849],[3005.0,3.51970715],[3004.8,3.76298954],[3004.0,3.32881575]],[[3005.5,0.002],[3005.7,0.434],[3005.8,4.19229758],[3005.9,1.7673],[3006.0,3.32869377]]]
["bitfinex","ETHUSD",1766361472027,[[3005.2,0.1936849],[3005.1,1.7449],[3005.0,0.191949],[3004.8,0.435],[3004.6,0.001]],[[3005.9,1.7673],[3006.0,3.32869377]]]
["bitfinex","ETHUSD",1766361472028,[[3005.2,0.1936849],[3005.1,1.7449],[3005.0,0.191949],[3004.8,0.435],[3004.6,0.001]],[[3005.9,5.16109171],[3006.0,0.002],[3006.5,4.32773058],[3006.6,0.002],[3006.7,0.68674596]]]
["bitfinex","ETHUSD",1766361472361,[[3005.2,1.9385849],[3005.0,0.191949],[3004.8,0.435],[3004.6,0.001],[2994.3,0.071]],[[3005.5,0.002],[3005.7,4.55929758],[3005.8,1.4003],[3005.9,3.76079171],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361472550,[[3005.2,1.9385849],[3005.0,0.191949],[3004.8,0.435],[3004.6,0.001],[3001.8,0.67053261]],[[3005.5,0.002],[3005.7,4.55929758],[3005.8,1.4003],[3005.9,3.76079171],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361472946,[[3005.0,0.191949],[3004.9,3.76289746],[3004.6,3.32920854],[3004.2,4.19329758],[3004.1,0.001]],[[3005.5,4.19429758],[3005.7,1.7673],[3005.9,3.76088683],[3006.0,7.52097815],[3006.4,9.78628308]]]
["bitfinex","ETHUSD",1766361473150,[[3005.1,1.7449],[3005.0,0.191949],[3004.9,3.76289746],[3004.7,3.36138851],[3004.6,0.001]],[[3005.5,4.19429758],[3005.7,1.7673],[3005.9,3.76088683],[3006.0,0.002],[3006.1,3.32666127]]]
["bitfinex","ETHUSD",1766361473337,[[3005.2,1.3735],[3005.1,0.3714],[3005.0,0.191949],[3004.9,3.76289746],[3004.7,3.32810732]],[[3005.5,0.002],[3005.7,5.95959758],[3005.9,3.76088683],[3006.0,0.002],[3006.1,3.32666127]]]
["bitfinex","ETHUSD",1766361473660,[[3005.2,1.7449],[3005.0,0.191949],[3004.9,3.76289746],[3004.7,3.32810732],[3004.1,0.001]],[[3005.5,0.002],[3005.7,5.95959758],[3005.9,3.76088683],[3006.0,0.002],[3006.1,3.32666127]]]
["bitfinex","ETHUSD",1766361473861,[[3005.2,1.7449],[3005.0,0.191949],[3004.9,3.76289746],[3004.7,3.32810732],[3004.3,4.32906247]],[[3005.5,0.002],[3005.7,5.95959758],[3005.9,3.76088683],[3006.0,0.002],[3006.1,3.32666127]]]
["bitfinex","ETHUSD",1766361474535,[[3005.4,0.3714],[3005.3,1.3735],[3005.0,0.191949],[3004.9,3.76289746],[3004.7,3.32810732]],[[3005.7,4.19229758],[3005.9,3.76088683],[3006.0,1.7693],[3006.1,3.32666127],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766361474735,[[3005.4,0.3714],[3005.0,0.191949],[3004.9,3.76289746],[3004.7,3.32810732],[2994.1,0.071]],[[3005.7,4.19229758],[3005.9,3.76088683],[3006.0,1.7693],[3006.1,3.32666127],[3016.6,0.071]]]
["bitfinex","ETHUSD",1766361474935,[[3005.4,1.7449],[3005.0,0.191949],[3004.9,3.76289746],[3004.7,3.32810732],[2994.5,0.071]],[[3005.7,4.19229758],[3005.9,3.76088683],[3006.0,1.7693],[3006.1,3.32666127],[3016.6,0.071]]]
["bitfinex","ETHUSD",1766361475137,[[3005.4,1.7449],[3005.0,0.191949],[3004.9,3.76289746],[3004.7,3.32810732],[2995.7,100.0]],[[3005.7,4.19229758],[3005.9,3.76088683],[3006.0,1.7693],[3006.1,3.32666127],[3011.3,16.75436038]]]
["bitfinex","ETHUSD",1766361475337,[[3005.4,1.7449],[3005.0,0.191949],[3004.9,3.76289746],[3004.7,3.32810732],[3001.2,0.86926923]],[[3005.7,4.19229758],[3005.9,3.76088683],[3006.0,1.7693],[3006.1,3.32666127],[3011.3,16.75436038]]]
["bitfinex","ETHUSD",1766361476567,[[3005.4,1.7449],[3005.0,0.191949],[3004.9,0.435],[3004.8,3.32796477],[3004.6,3.32921352]],[[3005.7,4.19229758],[3005.8,3.32690213],[3005.9,2.2013],[3006.0,3.32868617],[3011.3,16.75436038]]]
["bitfinex","ETHUSD",1766361476867,[[3004.9,0.435],[3004.8,3.32796477],[3004.6,3.32921352],[3004.3,3.32949396],[3004.0,4.19229758]],[[3005.5,4.19229758],[3005.7,1.7673],[3005.8,3.32690213],[3005.9,0.434],[3006.0,7.52098375]]]
["bitfinex","ETHUSD",1766361477164,[[3005.1,1.7449],[3005.0,0.37629648],[3004.9,0.435],[3004.8,3.32796477],[3004.6,3.32921352]],[[3005.5,4.19229758],[3005.7,1.7673],[3005.8,3.32690213],[3005.9,0.434],[3006.0,7.52098375]]]
["bitfinex","ETHUSD",1766361478446,[[3005.1,1.7449],[3005.0,0.37629648],[3004.9,0.435],[3004.8,3.32796477],[3004.6,3.32921352]],[[3005.5,4.19229758],[3005.6,1.7673],[3005.8,3.32690213],[3005.9,0.434],[3006.0,7.52098375]]]
["bitfinex","ETHUSD",1766361479384,[[3005.1,1.7449],[3004.9,0.435],[3004.8,3.32796477],[3004.6,3.32921352],[2741.0,0.0081643]],[[3005.5,4.19229758],[3005.6,1.7673],[3005.8,3.32690213],[3005.9,0.434],[3006.0,7.52098375]]]
["bitfinex","ETHUSD",1766361479585,[[3005.1,1.7449],[3004.9,3.76285848],[3004.7,3.32810993],[3004.6,0.001],[3004.3,3.32950869]],[[3005.5,4.19229758],[3005.6,1.7673],[3005.9,3.76080284],[3006.0,4.19429758],[3006.1,3.32657183]]]
["bitfinex","ETHUSD",1766361479789,[[3005.1,1.7449],[3005.0,0.001],[3004.9,3.76285848],[3004.7,3.32810993],[3004.6,0.001]],[[3005.5,4.19229758],[3005.6,1.7673],[3005.9,3.76080284],[3006.0,4.19429758],[3006.1,3.32657183]]]
["bitfinex","ETHUSD",1766361479987,[[3005.1,1.7449],[3005.0,0.001],[3004.9,3.76285848],[3004.7,3.32810993],[3004.6,0.001]],[[3005.5,4.19429758],[3005.6,1.7673],[3005.9,3.76080284],[3006.0,4.19429758],[3006.1,3.32657183]]]
["bitfinex","ETHUSD",1766361480354,[[3005.1,1.7449],[3005.0,0.001],[3004.9,0.435],[3004.8,3.32798504],[3004.6,3.32921583]],[[3005.5,4.19429758],[3005.6,1.7673],[3005.8,3.32690277],[3005.9,0.434],[3006.0,7.52099798]]]
["bitfinex","ETHUSD",1766361480984,[[3005.1,1.7449],[3005.0,0.001],[3004.9,0.435],[3004.7,3.32807903],[3004.6,3.32921583]],[[3005.5,4.19429758],[3005.6,1.7673],[3005.7,3.32702516],[3005.9,3.76079446],[3006.0,4.19429758]]]
["bitfinex","ETHUSD",1766361481182,[[3005.1,1.7449],[3005.0,0.001],[3004.9,0.435],[3004.8,3.32800451],[3004.6,3.32921583]],[[3005.5,4.19429758],[3005.6,1.7673],[3005.7,3.32702516],[3005.9,3.76079446],[3006.0,4.19429758]]]
["bitfinex","ETHUSD",1766361481651,[[3005.0,0.001],[3004.8,1.7449],[3004.7,3.32811476],[3004.6,0.436],[3004.5,3.32933655]],[[3005.3,4.19229758],[3005.4,0.367],[3005.5,1.8363],[3006.0,4.19429758],[3006.2,3.81324084]]]
["bitfinex","ETHUSD",1766361481984,[[3005.0,0.001],[3004.9,1.7449],[3004.7,3.32811476],[3004.6,0.436],[3004.5,3.32933655]],[[3005.3,4.19229758],[3005.4,0.367],[3005.5,1.8363],[3006.0,4.19429758],[3006.2,4.81291927]]]
["bitfinex","ETHUSD",1766361482186,[[3005.0,0.001],[3004.9,1.7449],[3004.6,3.7641837],[3004.5,3.32933655],[2994.8,17.93340786]],[[3005.3,4.19229758],[3005.4,0.367],[3005.5,1.8363],[3006.0,4.19429758],[3006.2,4.81291927]]]
["bitfinex","ETHUSD",1766361482356,[[3005.0,0.001],[3004.9,1.7449],[3004.6,3.7641837],[3004.5,3.32933655],[3001.6,3.9979232]],[[3005.3,4.19229758],[3005.4,0.367],[3005.5,1.8363],[3005.6,3.32713173],[3005.8,3.32690139]]]
["bitfinex","ETHUSD",1766361483390,[[3005.0,0.001],[3004.9,1.7449],[3004.7,3.32811571],[3004.6,0.436],[3004.5,3.32933655]],[[3005.3,4.19229758],[3005.4,1.7673],[3005.5,0.436],[3005.6,3.32713173],[3005.8,3.32690139]]]
["bitfinex","ETHUSD",1766361486702,[[3004.6,0.001],[3004.5,1.7399],[3004.2,3.32967319],[3004.1,1.00067843]],[[3005.5,0.436]]]
["bitfinex","ETHUSD",1766361486703,[[3004.6,0.001],[3004.5,1.7399],[3004.2,3.32967319],[3004.1,1.00067843],[3003.9,0.001]],[[3005.1,4.19229758],[3005.5,0.436],[3006.1,0.02663958],[3006.2,1.48642439],[3006.3,0.02663958]]]
["bitfinex","ETHUSD",1766361486866,[[3004.6,0.001],[3004.5,1.7399],[3004.3,0.436],[3004.2,3.32967319],[3004.1,0.001]],[[3005.1,4.19229758],[3005.5,0.436],[3006.1,0.02663958],[3006.2,1.48642439],[3006.3,0.02663958]]]
["bitfinex","ETHUSD",1766361486867,[[3004.6,0.001],[3004.5,1.7399],[3004.3,0.436],[3004.2,3.32967319],[3004.1,0.001]],[[3004.9,4.19229758],[3005.1,1.7183],[3005.4,3.32744473],[3005.5,0.436],[3005.9,3.32684145]]]
["bitfinex","ETHUSD",1766361487069,[[3004.6,0.001],[3004.5,0.342],[3004.3,0.436],[3004.2,3.32967319],[3004.1,0.001]],[[3004.9,4.19229758],[3005.1,2.1523],[3005.4,3.32744473],[3005.5,0.002],[3005.9,4.32659984]]]
["bitfinex","ETHUSD",1766361487267,[[3004.6,1.7399],[3004.5,0.001],[3004.3,0.436],[3004.2,6.65834638],[3004.1,0.001]],[[3004.9,4.19229758],[3005.1,2.1523],[3005.4,3.32744473],[3005.5,0.002],[3005.6,3.32721303]]]
["bitfinex","ETHUSD",1766361488084,[[3004.6,1.7399],[3004.5,0.001],[3004.3,0.436],[3004.2,3.32967319],[3004.1,3.3297695]],[[3004.9,4.19229758],[3005.1,2.1523],[3005.4,3.32744473],[3005.5,3.32927429],[3010.4,10.0]]]
["bitfinex","ETHUSD",1766361488803,[[3004.6,1.7399],[3004.5,0.001],[3004.3,3.76451598],[3004.2,0.001],[3004.1,3.3297695]],[[3004.9,4.19229758],[3005.1,2.1523],[3005.5,3.32927429],[3010.4,10.0]]]
["bitfinex","ETHUSD",1766361488804,[[3004.6,1.7399],[3004.5,0.001],[3004.3,3.76451598],[3004.2,0.001],[3004.1,3.3297695]],[[3004.9,4.19229758],[3005.1,2.1523],[3005.3,3.32750261],[3005.5,3.32927429],[3005.9,3.32684145]]]
["bitfinex","ETHUSD",1766361489296,[[3004.6,1.7399],[3004.5,0.001],[3004.3,3.76451598],[3004.2,0.001],[3004.1,3.3297695]],[[3004.9,4.19229758],[3005.1,2.1523],[3005.4,3.32738766],[3005.5,3.32927429],[3005.8,0.99980503]]]
["bitfinex","ETHUSD",1766361490178,[[3004.6,1.7399],[3004.5,0.001],[3004.3,3.76451598],[3004.2,0.001],[3004.1,3.3297695]],[[3004.9,4.19229758],[3005.1,2.1523],[3005.3,3.32746138],[3005.5,3.32927429],[3005.8,0.99980503]]]
["bitfinex","ETHUSD",1766361491077,[[3004.6,1.7399],[3004.5,0.001],[3004.3,0.436],[3004.2,3.32964791],[3004.1,0.001]],[[3004.9,4.19229758],[3005.1,2.1523],[3005.5,3.32927429],[3005.8,0.99980503]]]
["bitfinex","ETHUSD",1766361491078,[[3004.6,1.7399],[3004.5,0.001],[3004.3,0.436],[3004.2,3.32964791],[3004.1,0.001]],[[3004.9,4.19229758],[3005.1,2.1523],[3005.2,3.32758362],[3005.4,3.32734997],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361491278,[[3004.6,1.3989],[3004.5,0.001],[3004.4,0.341],[3004.3,0.436],[3004.2,3.32964791]],[[3004.9,4.19229758],[3005.0,0.3748],[3005.1,1.7775],[3005.2,3.32758362],[3005.4,3.32734997]]]
["bitfinex","ETHUSD",1766361491478,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.7389],[3004.3,0.436],[3004.2,3.32964791]],[[3004.9,4.19229758],[3005.0,0.3748],[3005.1,1.7775],[3005.2,3.32758362],[3005.4,3.32734997]]]
["bitfinex","ETHUSD",1766361491882,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.7389],[3004.3,0.436],[3004.2,3.32964791]],[[3004.9,4.19229758],[3005.0,1.7183],[3005.1,0.434],[3005.2,3.32758362],[3005.4,3.32734997]]]
["bitfinex","ETHUSD",1766361492481,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.7389],[3004.3,0.436],[3004.2,0.001]],[[3004.9,4.56709758],[3005.0,1.3435],[3005.1,0.434],[3005.8,3.32693779],[3006.4,3.73182057]]]
["bitfinex","ETHUSD",1766361492682,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.7389],[3004.3,0.436],[3004.2,3.32966124]],[[3004.9,4.56709758],[3005.0,1.3435],[3005.1,0.434],[3005.2,3.32759272],[3005.4,3.32745013]]]
["bitfinex","ETHUSD",1766361494003,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.7389],[3004.3,0.436],[3004.2,3.32966124]],[[3004.9,4.19229758],[3005.1,0.434],[3005.2,3.32759272],[3005.4,3.32745013],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766361494208,[[3004.6,0.001],[3004.5,1.7399],[3004.3,0.436],[3004.2,3.32966124]],[[3005.1,0.434],[3005.2,3.32759272],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766361494209,[[3004.6,0.001],[3004.5,1.7399],[3004.3,3.76455451],[3004.2,0.001],[2739.0,0.00257]],[[3005.0,4.19229758],[3005.1,0.434],[3005.2,0.3748],[3005.3,4.6709929],[3005.5,3.32925962]]]
["bitfinex","ETHUSD",1766361494412,[[3004.6,0.001],[3004.5,1.7399],[3004.3,3.76455451],[3004.2,0.001],[3004.1,3.32973678]],[[3005.0,4.19229758],[3005.1,0.434],[3005.2,0.3748],[3005.3,4.6709929],[3005.5,3.32925962]]]
["bitfinex","ETHUSD",1766361494981,[[3004.6,0.001],[3004.5,1.7399],[3004.3,3.76455451],[3004.2,0.001],[3004.1,3.32973678]],[[3005.0,4.19229758],[3005.1,0.434],[3005.2,0.3748],[3005.3,4.6729929],[3005.5,3.32925962]]]
["bitfinex","ETHUSD",1766361495204,[[3004.6,0.001],[3004.5,1.7399],[3004.3,3.76455451],[3004.2,0.001],[3004.1,3.32973678]],[[3005.0,4.19258426],[3005.1,0.434],[3005.2,0.3748],[3005.3,4.6729929],[3005.5,3.32925962]]]
["bitfinex","ETHUSD",1766361495402,[[3004.6,1.7399],[3004.5,0.001],[3004.3,3.76455451],[3004.2,0.001],[3004.1,3.32973678]],[[3005.0,4.19258426],[3005.1,0.434],[3005.2,1.7183],[3005.3,3.3294929],[3005.5,3.32925962]]]
["bitfinex","ETHUSD",1766361495710,[[3004.6,1.7399],[3004.5,0.001],[3004.4,3.3284478],[3004.3,0.436],[3004.2,0.001]],[[3005.0,4.19258426],[3005.1,0.434],[3005.2,1.7183],[3005.3,0.002],[3005.4,3.32738908]]]
["bitfinex","ETHUSD",1766361496582,[[3004.6,1.7399],[3004.5,0.001],[3004.3,3.76451703],[3004.2,0.001],[2737.0,0.02]],[[3005.0,4.19258426],[3005.1,0.434],[3005.2,1.7183],[3005.3,3.32946069],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766361496922,[[3004.6,1.7399],[3004.5,0.001],[3004.4,3.32844231],[3004.3,0.436],[3004.2,0.001]],[[3005.0,4.19258426],[3005.1,0.434],[3005.2,1.7183],[3005.3,0.002],[3005.4,3.3273896]]]
["bitfinex","ETHUSD",1766361497217,[[3004.6,1.3989],[3004.5,0.001],[3004.4,3.32844231],[3004.3,0.436],[3004.2,0.001]],[[3005.0,4.19258426],[3005.1,0.434],[3005.2,1.7183],[3005.3,0.002],[3005.4,3.3273896]]]
["bitfinex","ETHUSD",1766361497512,[[3004.6,1.7399],[3004.5,0.001],[3004.4,3.32844231],[3004.3,0.436],[3004.2,0.001]],[[3005.0,4.19258426],[3005.1,0.434],[3005.2,1.7183],[3005.3,0.002],[3005.4,3.3273896]]]
["bitfinex","ETHUSD",1766361498010,[[3004.6,1.7399],[3004.5,0.001],[3004.4,3.32844231],[3004.3,0.436],[3004.2,0.001]],[[3005.0,4.19258426],[3005.1,0.434],[3005.2,1.7183],[3005.3,3.32945717],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361498714,[[3004.6,1.7399],[3004.5,0.001],[3004.3,3.76453693],[3004.2,0.001],[2736.6,1.0]],[[3005.0,4.19258426],[3005.1,0.434],[3005.2,1.7183],[3005.3,3.32945717],[3005.9,3.3268379]]]
["bitfinex","ETHUSD",1766361498911,[[3004.6,1.7399],[3004.5,0.001],[3004.3,3.76453693],[3004.2,0.001],[2973.3,0.125]],[[3005.0,4.19258426],[3005.1,0.434],[3005.2,1.7183],[3005.3,3.32945717],[3005.9,3.3268379]]]
["bitfinex","ETHUSD",1766361499301,[[3004.6,1.7399],[3004.5,0.001],[3004.3,3.76453693],[3004.2,0.001],[2991.2,15.54228681]],[[3005.0,4.19258426],[3005.1,2.1523],[3005.3,3.32945717],[3005.9,3.3268379],[3055.9,27.12079038]]]
["bitfinex","ETHUSD",1766361499611,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.7389],[3004.3,0.436],[3004.2,3.32962785]],[[3004.8,4.19258426],[3005.0,1.00928843],[3005.1,0.434],[3005.2,3.32757144],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361499815,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.7389],[3004.3,0.436],[3004.2,3.32962785]],[[3004.8,4.19258426],[3005.0,2.35278843],[3005.1,0.434],[3005.2,3.32757144],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361500022,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.7389],[3004.3,0.436],[3004.2,3.32962785]],[[3005.0,2.35278843],[3005.1,4.62693057],[3005.2,3.32757144],[3005.3,0.002],[3006.0,8.38751483]]]
["bitfinex","ETHUSD",1766361500221,[[3004.6,0.001],[3004.5,1.3989],[3004.3,0.436],[3004.2,3.32962785],[2962.4,24.1384496]],[[3005.0,2.35278843],[3005.1,4.62693057],[3005.2,3.32757144],[3005.3,0.002],[3006.0,8.38751483]]]
["bitfinex","ETHUSD",1766361500516,[[3004.6,0.001],[3004.5,1.7399],[3004.3,0.436],[3004.2,3.32962785],[2962.4,24.1384496]],[[3005.0,2.35278843],[3005.1,4.62693057],[3005.2,3.32757144],[3005.3,0.002],[3006.0,8.38751483]]]
["bitfinex","ETHUSD",1766361500717,[[3004.6,0.001],[3004.5,1.7399],[3004.3,0.436],[3004.2,3.32962785],[2982.9,14.4696819]],[[3005.0,2.35278843],[3005.1,4.62693057],[3005.2,3.32757144],[3005.3,0.002],[3006.0,8.38751483]]]
["bitfinex","ETHUSD",1766361500888,[[3004.6,0.001],[3004.5,1.7399],[3004.3,0.436],[3004.2,3.32962785],[3000.5,2.6675555]],[[3005.0,2.35278843],[3005.1,4.62693057],[3005.2,3.32757144],[3005.3,0.002],[3006.0,8.38751483]]]
["bitfinex","ETHUSD",1766361501715,[[3004.6,0.001],[3004.5,1.7399],[3004.3,3.76450938],[3004.2,0.001],[3000.5,2.6675555]],[[3005.0,2.35278843],[3005.1,4.62693057],[3005.3,0.002],[3005.5,3.3292379],[3006.0,8.38751483]]]
["bitfinex","ETHUSD",1766361501902,[[3004.6,1.7399],[3004.5,0.001],[3004.4,3.32845105],[3004.3,0.436],[3004.2,0.001]],[[3005.0,1.00928843],[3005.1,4.62693057],[3005.2,1.3435],[3005.3,3.32950265],[3005.5,3.3292379]]]
["bitfinex","ETHUSD",1766361502207,[[3004.6,1.7399],[3004.5,0.001],[3004.4,3.32845105],[3004.3,0.436],[3004.2,3.32967199]],[[3005.0,0.3748],[3005.1,4.62693057],[3005.2,1.3435],[3005.3,3.32950265],[3005.5,3.3292379]]]
["bitfinex","ETHUSD",1766361502405,[[3004.6,1.7399],[3004.5,0.001],[3004.4,3.32845105],[3004.3,0.436],[3004.2,3.32967199]],[[3005.1,4.62693057],[3005.2,1.7183],[3005.3,3.32950265],[3005.5,3.3292379],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766361502613,[[3004.6,1.7399],[3004.5,0.001],[3004.4,3.32845105],[3004.3,0.436],[3004.2,3.32967199]],[[3005.1,4.62693057],[3005.2,1.7183],[3005.3,3.32950265],[3005.5,3.3292379],[3011.7,1.199]]]
["bitfinex","ETHUSD",1766361503300,[[3004.7,0.341],[3004.6,1.3989],[3004.5,0.001],[3004.4,3.32845105],[3004.3,0.436]],[[3005.1,4.62693057],[3005.2,1.7183],[3005.3,3.32950265],[3005.5,3.3292379],[3007.8,0.02863958]]]
["bitfinex","ETHUSD",1766361503502,[[3004.9,1.7389],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32845105],[3004.3,0.436]],[[3005.2,0.434],[3005.3,0.002],[3005.4,7.52032013],[3005.5,1.3455],[3005.6,3.3271238]]]
["bitfinex","ETHUSD",1766361503701,[[3004.9,1.3979],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32845105],[3004.3,0.436]],[[3005.2,0.434],[3005.3,0.002],[3005.4,8.86382013],[3005.5,0.002],[3005.6,3.3271238]]]
["bitfinex","ETHUSD",1766361503913,[[3004.7,1.7389],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32845105],[3004.3,0.436]],[[3005.2,0.434],[3005.3,1.7203],[3005.4,7.52032013],[3005.5,0.002],[3005.6,3.3271238]]]
["bitfinex","ETHUSD",1766361504088,[[3004.7,1.7389],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32845105],[3004.3,0.436]],[[3005.2,0.434],[3005.3,1.3455],[3005.4,7.52032013],[3005.5,0.002],[3005.6,3.3271238]]]
["bitfinex","ETHUSD",1766361504721,[[3004.8,0.341],[3004.7,1.3979],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32845105]],[[3005.2,0.434],[3005.3,1.3455],[3005.4,7.89512013],[3005.5,0.002],[3005.6,3.3271238]]]
["bitfinex","ETHUSD",1766361504919,[[3004.8,1.7389],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32845105],[2993.9,0.071]],[[3005.2,0.434],[3005.3,1.7203],[3005.4,7.52032013],[3005.5,0.002],[3005.6,3.3271238]]]
["bitfinex","ETHUSD",1766361505223,[[3004.8,1.7389],[3004.6,0.001],[3004.5,3.32933443],[2993.9,0.071],[2738.1,5.0327135]],[[3005.2,0.434],[3005.3,1.7203],[3005.4,7.52032013],[3005.5,0.002],[3005.6,3.3271238]]]
["bitfinex","ETHUSD",1766361505389,[[3004.8,1.7389],[3004.6,0.001],[3004.5,3.32933443],[3004.3,3.76455412],[3004.2,0.001]],[[3005.2,0.434],[3005.3,1.7203],[3005.4,7.52032013],[3005.5,0.002],[3005.6,3.3271238]]]
["bitfinex","ETHUSD",1766361507116,[[3004.8,1.7389],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32840865],[3004.3,0.436]],[[3005.2,0.434],[3005.3,1.7203],[3005.4,7.52032013],[3005.5,0.002],[3005.6,3.3271238]]]
["bitfinex","ETHUSD",1766361507321,[[3004.6,0.001],[3004.5,0.001],[3004.3,3.76445612],[3004.2,0.001]],[[3005.2,0.434],[3005.3,1.7203],[3005.4,7.52032013],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361507322,[[3004.6,0.001],[3004.5,0.001],[3004.3,3.76445612],[3004.2,0.001],[3003.9,0.001]],[[3005.2,1.74396201],[3005.3,3.32954653],[3005.4,4.19293057],[3005.5,3.32926155],[3005.9,4.3266084]]]
["bitfinex","ETHUSD",1766361507526,[[3004.6,1.6203],[3004.5,0.001],[3004.3,3.76445612],[3004.2,0.001],[3003.9,0.001]],[[3005.2,2.74516201],[3005.3,3.32954653],[3005.4,4.19293057],[3005.5,3.32926155],[3005.9,4.3266084]]]
["bitfinex","ETHUSD",1766361507715,[[3004.6,1.6203],[3004.5,0.001],[3004.3,3.76445612],[3004.2,0.001],[3003.9,0.001]],[[3005.1,0.3425],[3005.2,2.74516201],[3005.3,3.32954653],[3005.4,4.19293057],[3005.5,3.32926155]]]
["bitfinex","ETHUSD",1766361508195,[[3004.6,1.6203],[3004.5,0.001],[3004.3,3.76445612],[3004.2,0.001],[3004.1,3.3297561]],[[3005.1,0.3425],[3005.2,2.74516201],[3005.3,3.32954653],[3005.4,4.19293057],[3005.5,3.32926155]]]
["bitfinex","ETHUSD",1766361509014,[[3004.6,1.6203],[3004.5,0.001],[3004.3,0.436],[3004.2,0.001],[3004.1,3.3297561]],[[3005.1,4.53543057],[3005.2,2.74516201],[3005.3,3.32949436],[3005.5,3.32926028],[3005.8,3.32693387]]]
["bitfinex","ETHUSD",1766361509216,[[3004.7,1.6193],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32840986],[3004.3,0.436]],[[3005.1,4.19293057],[3005.2,2.74516201],[3005.3,0.3445],[3005.4,3.32737371],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361509812,[[3004.7,1.6193],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32840986],[3004.3,0.436]],[[3005.1,4.19293057],[3005.2,3.08766201],[3005.3,0.002],[3005.4,3.32737371],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361510205,[[3004.7,1.6193],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32840986],[3004.3,0.436]],[[3005.1,4.19293057],[3005.2,3.08766201],[3005.3,3.32946106],[3005.5,0.002],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766361511410,[[3004.7,1.6193],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32840986],[3004.3,0.436]],[[3005.1,4.19293057],[3005.2,3.08766201],[3005.3,3.32946106],[3005.5,0.002],[3009.0,11.99403985]]]
["bitfinex","ETHUSD",1766361511806,[[3004.7,1.6193],[3004.6,0.001],[3004.5,0.001],[3004.3,3.76453333],[2983.0,14.4696819]],[[3005.1,4.19493057],[3005.2,3.08766201],[3005.3,3.32946106],[3005.5,3.32923973],[3005.9,3.32682528]]]
["bitfinex","ETHUSD",1766361512017,[[3004.6,0.001],[3004.5,1.6203],[3004.3,0.436],[3004.1,0.001],[3003.8,0.001]],[[3005.1,6.59983593],[3005.2,3.76156972],[3005.3,0.002],[3005.4,3.32737321],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361512225,[[3004.6,0.001],[3004.5,1.6203],[3004.3,0.436],[3004.1,0.001],[3003.8,0.001]],[[3005.0,0.3425],[3005.1,6.59983593],[3005.2,3.76156972],[3005.3,0.002],[3005.4,3.32737321]]]
["bitfinex","ETHUSD",1766361512431,[[3004.6,0.001],[3004.5,1.6203],[3004.3,0.436],[3004.2,3.32962934],[3004.1,3.32977843]],[[3005.0,0.3425],[3005.1,6.59983593],[3005.2,3.76156972],[3005.3,0.002],[3005.4,3.32737321]]]
["bitfinex","ETHUSD",1766361513526,[[3004.6,0.001],[3004.5,1.6203],[3004.3,0.436],[3004.2,3.32966269],[3004.1,0.001]],[[3005.0,0.3425],[3005.1,6.59983593],[3005.2,0.434],[3005.3,3.32949412],[3005.5,3.32924668]]]
["bitfinex","ETHUSD",1766361514132,[[3004.6,0.001],[3004.5,0.3472],[3004.3,3.76455225],[3004.2,0.001],[3004.1,3.3297797]],[[3005.0,0.3425],[3005.1,6.59983593],[3005.2,0.434],[3005.3,3.32949412],[3005.5,3.32924668]]]
["bitfinex","ETHUSD",1766361514422,[[3004.6,1.6203],[3004.5,0.001],[3004.3,3.76455225],[3004.2,0.001],[3004.1,3.3297797]],[[3005.0,0.3425],[3005.1,5.53863057],[3005.2,0.434],[3005.3,3.32949412],[3005.5,3.32924668]]]
["bitfinex","ETHUSD",1766361515731,[[3004.6,1.6203],[3004.5,0.001],[3004.4,3.32841542],[3004.3,0.436],[3004.2,3.32964286]],[[3005.0,0.3425],[3005.1,5.53863057],[3005.2,0.434],[3005.3,0.002],[3005.4,3.32744993]]]
["bitfinex","ETHUSD",1766361516036,[[3004.6,1.6203],[3004.5,0.001],[3004.3,3.76450518],[3004.2,3.32964286],[2993.5,16.73784734]],[[3005.1,5.53863057],[3005.2,0.434],[3005.3,3.32947189],[3005.9,3.32682424],[3006.0,4.19493057]]]
["bitfinex","ETHUSD",1766361516210,[[3004.6,1.6203],[3004.5,0.001],[3004.3,3.76450518],[3004.2,3.32964286],[2993.5,16.73784734]],[[3005.1,5.53863057],[3005.2,0.7823],[3005.3,3.32947189],[3005.9,3.32682424],[3006.0,4.19493057]]]
["bitfinex","ETHUSD",1766361516607,[[3004.6,1.6203],[3004.5,0.001],[3004.3,3.76450518],[3004.2,3.32964286],[3000.7,7.73573148]],[[3005.1,5.53863057],[3005.2,0.7823],[3005.3,3.32947189],[3005.9,3.32682424],[3006.0,4.19493057]]]
["bitfinex","ETHUSD",1766361517612,[[3004.6,1.6203],[3004.5,0.001],[3004.4,3.32843853],[3004.3,0.436],[3004.2,3.32964286]],[[3005.1,5.53863057],[3005.2,0.7823],[3005.3,3.32947189],[3005.9,3.32682424],[3006.0,4.19493057]]]
["bitfinex","ETHUSD",1766361517813,[[3004.6,1.6203],[3004.5,0.001],[3004.4,3.32843853],[3004.3,0.436],[3004.2,3.32964286]],[[3005.1,5.88693057],[3005.2,0.434],[3005.3,3.32947189],[3005.9,3.32682424],[3006.0,4.19493057]]]
["bitfinex","ETHUSD",1766361518851,[[3004.6,1.6203],[3004.5,0.001],[3004.3,0.436],[3004.2,0.001],[3003.8,0.001]],[[3005.1,5.88693057],[3005.2,0.434],[3005.3,0.002],[3005.4,3.32736547],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361519241,[[3004.6,1.6203],[3004.5,0.001],[3004.3,0.436],[3004.2,0.001],[3003.8,0.001]],[[3005.1,5.88693057],[3005.2,0.434],[3005.3,0.002],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361519242,[[3004.6,1.6203],[3004.5,0.001],[3004.3,3.76454413],[3004.2,0.001],[3004.1,3.32977128]],[[3005.1,5.88693057],[3005.2,0.434],[3005.3,3.32953702],[3005.5,3.32926238],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361519833,[[3004.6,1.6203],[3004.5,0.001],[3004.3,3.76454413],[3004.2,0.001],[3004.1,3.32977128]],[[3005.1,5.88693057],[3005.2,0.434],[3005.3,3.32953702],[3005.5,3.32926238],[3040.5,21.6966323]]]
["bitfinex","ETHUSD",1766361520135,[[3004.7,1.6717],[3004.6,0.001],[3004.5,0.001],[3004.3,3.76449549],[3004.2,3.32966651]],[[3005.1,4.54323057],[3005.2,1.7271],[3005.3,3.32953139],[3005.5,3.32923663],[3005.9,3.3268272]]]
["bitfinex","ETHUSD",1766361520342,[[3004.7,1.6717],[3004.6,0.001],[3004.5,0.001],[3004.3,3.76449549],[3004.2,0.001]],[[3005.1,4.54323057],[3005.2,1.7271],[3005.3,3.32953139],[3005.5,3.32923663],[3005.9,3.3268272]]]
["bitfinex","ETHUSD",1766361520838,[[3004.6,0.001],[3004.5,0.3612],[3004.3,3.76449549],[3004.2,0.001],[3002.1,6.40663958]],[[3005.1,5.83633057],[3005.2,0.434],[3005.3,3.32953139],[3005.5,3.32923663],[3005.9,3.3268272]]]
["bitfinex","ETHUSD",1766361521042,[[3004.6,0.001],[3004.5,1.6727],[3004.3,3.76449549],[3004.2,0.001],[3002.1,6.40663958]],[[3005.1,5.83633057],[3005.2,0.434],[3005.3,3.32953139],[3005.5,3.32923663],[3005.9,3.3268272]]]
["bitfinex","ETHUSD",1766361522243,[[3004.6,0.001],[3004.5,1.6727],[3004.3,3.76449549],[3004.2,0.001],[3003.7,0.001]],[[3005.1,5.83633057],[3005.2,0.434],[3005.3,3.32953139],[3005.5,3.32923663],[3005.7,6.46]]]
["bitfinex","ETHUSD",1766361522542,[[3004.6,0.001],[3004.5,1.6727],[3004.3,3.76449549],[3004.2,0.001],[3003.7,0.001]],[[3005.1,5.83633057],[3005.2,0.434],[3005.3,3.32953139],[3005.5,3.32923663],[3005.6,0.99984835]]]
["bitfinex","ETHUSD",1766361522916,[[3004.6,0.001],[3004.5,1.6727],[3004.3,3.76449549],[3004.2,0.001],[3003.7,0.001]],[[3005.1,5.48803057],[3005.2,0.434],[3005.3,3.32953139],[3005.5,3.32923663],[3005.6,0.99984835]]]
["bitfinex","ETHUSD",1766361523137,[[3004.6,0.001],[3004.5,1.6727],[3004.3,3.76449549],[3004.2,0.001],[3003.7,0.001]],[[3005.1,5.83633057],[3005.2,0.434],[3005.3,3.32953139],[3005.5,3.32923663],[3005.6,0.99984835]]]
["bitfinex","ETHUSD",1766361523741,[[3004.6,0.001],[3004.5,0.001],[3004.3,3.76449549],[3004.2,0.001],[3003.7,0.001]],[[3005.1,5.83633057],[3005.2,0.434],[3005.3,3.32953139],[3005.5,3.32923663],[3005.6,0.99984835]]]
["bitfinex","ETHUSD",1766361523946,[[3004.6,1.6727],[3004.5,0.001],[3004.3,3.76449549],[3004.2,0.001],[3003.7,0.001]],[[3005.1,5.83633057],[3005.2,0.434],[3005.3,3.32953139],[3005.5,3.32923663],[3005.6,0.99984835]]]
["bitfinex","ETHUSD",1766361527924,[[3004.6,1.6727],[3004.5,0.001],[3004.3,0.436],[3004.2,0.001],[3004.1,0.001]],[[3005.1,5.83633057],[3005.2,0.434],[3005.3,0.002],[3005.5,0.002],[3005.6,0.99984835]]]
["bitfinex","ETHUSD",1766361528247,[[3004.8,0.3602],[3004.7,0.03328119],[3004.6,3.49655285],[3004.5,3.32933394],[3004.3,0.436]],[[3005.2,0.434],[3005.3,0.002],[3005.5,0.002],[3005.6,0.99984835]]]
["bitfinex","ETHUSD",1766361528248,[[3004.8,0.3602],[3004.7,0.03328119],[3004.6,3.49655285],[3004.5,3.32933394],[3004.3,0.436]],[[3005.2,0.434],[3005.3,0.002],[3005.5,0.3503],[3005.6,5.48603057],[3005.7,9.78711999]]]
["bitfinex","ETHUSD",1766361528461,[[3004.8,1.6717],[3004.7,0.46828119],[3004.6,3.49655285],[3004.5,3.32933394],[3004.3,0.001]],[[3005.5,0.002],[3005.6,3.32714059],[3005.7,6.46],[3005.8,7.86814143],[3005.9,1.2931]]]
["bitfinex","ETHUSD",1766361528639,[[3004.7,0.435],[3004.6,3.49655285],[3004.5,0.001],[3004.4,3.32842497],[3004.3,0.001]],[[3005.5,0.002],[3005.6,3.76114059],[3005.8,8.81294143],[3005.9,0.99975839],[3006.6,9.8146656]]]
["bitfinex","ETHUSD",1766361528831,[[3005.0,1.3115],[3004.7,0.435],[3004.6,3.49655285],[3004.5,0.001],[3004.4,3.32842497]],[[3005.5,0.002],[3005.6,3.76114059],[3005.7,0.3483],[3005.8,7.51984143],[3006.6,9.8146656]]]
["bitfinex","ETHUSD",1766361529031,[[3005.0,1.6717],[3004.7,0.435],[3004.6,0.16837],[3004.5,3.32931632],[3004.3,3.32954705]],[[3005.5,7.87047036],[3005.6,0.434],[3005.7,3.32703394],[3006.0,5.1946623],[3006.1,3.32661557]]]
["bitfinex","ETHUSD",1766361529237,[[3005.0,1.6717],[3004.7,0.435],[3004.6,0.001],[3004.5,3.32931632],[3004.3,3.32954705]],[[3005.4,0.83044704],[3005.5,9.16357036],[3005.6,0.434],[3005.7,3.32703394],[3006.0,5.1946623]]]
["bitfinex","ETHUSD",1766361529432,[[3005.0,1.6717],[3004.7,0.435],[3004.6,0.001],[3004.5,3.32931632],[3004.3,3.32954705]],[[3005.4,0.83044704],[3005.5,9.16357036],[3005.6,0.434],[3005.7,3.32703394],[3006.0,4.19493057]]]
["bitfinex","ETHUSD",1766361529649,[[3004.8,1.3115],[3004.7,0.3602],[3004.6,0.001],[3004.5,0.001],[3004.3,3.32946121]],[[3005.2,0.3483],[3005.4,0.83044704],[3005.5,10.84941015],[3005.6,0.434],[3005.9,0.99973173]]]
["bitfinex","ETHUSD",1766361529853,[[3004.8,1.3115],[3004.7,0.7952],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32844963]],[[3005.2,1.6414],[3005.4,4.15784272],[3005.5,7.52217036],[3005.6,0.434],[3005.9,0.99973173]]]
["bitfinex","ETHUSD",1766361530054,[[3004.8,1.3115],[3004.7,0.7952],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32844963]],[[3005.2,1.6414],[3005.4,4.15784272],[3005.5,4.19493057],[3005.6,3.76114115],[3005.9,0.99973173]]]
["bitfinex","ETHUSD",1766361530545,[[3004.8,1.3115],[3004.7,0.7952],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32844963]],[[3005.2,0.3483],[3005.4,4.15784272],[3005.5,4.19493057],[3005.6,3.76114115],[3005.9,0.99973173]]]
["bitfinex","ETHUSD",1766361530843,[[3004.8,1.3115],[3004.7,0.7952],[3004.6,0.001],[3004.5,0.001],[3004.4,3.32844963]],[[3005.2,0.3483],[3005.4,5.45094272],[3005.5,4.19493057],[3005.6,3.76114115],[3005.9,0.99973173]]]
["bitfinex","ETHUSD",1766361532857,[[3004.8,1.3115],[3004.7,0.7952],[3004.6,0.001],[3004.5,3.32930248],[3004.2,0.001]],[[3005.2,0.3483],[3005.4,2.12354704],[3005.5,7.52224867],[3005.6,0.434],[3005.7,3.32701828]]]
["bitfinex","ETHUSD",1766361533153,[[3004.8,1.6717],[3004.7,0.435],[3004.6,0.001],[3004.5,3.32930248],[3004.2,0.001]],[[3005.4,2.47184704],[3005.5,7.52224867],[3005.6,0.434],[3005.7,3.32701828],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766361533349,[[3004.9,1.3115],[3004.8,0.3602],[3004.7,0.435],[3004.6,0.001],[3004.5,3.32930248]],[[3005.4,2.47184704],[3005.5,7.52224867],[3005.6,0.434],[3005.7,3.32701828],[3007.3,10.39]]]
["bitfinex","ETHUSD",1766361533534,[[3004.9,1.3115],[3004.8,0.3602],[3004.7,0.435],[3004.6,0.001],[3004.5,0.001]],[[3005.3,0.99940957],[3005.4,4.62046733],[3005.5,4.19493057],[3005.6,3.76113579],[3007.3,10.39]]]
["bitfinex","ETHUSD",1766361533735,[[3004.9,1.3115],[3004.8,0.3602],[3004.7,0.435],[3004.6,0.001],[3004.5,0.001]],[[3005.3,1.34770957],[3005.4,4.62046733],[3005.5,4.19493057],[3005.6,3.76113579],[3007.3,10.39]]]
["bitfinex","ETHUSD",1766361533937,[[3004.9,1.3115],[3004.8,0.3602],[3004.7,0.435],[3004.6,0.001],[3004.5,0.001]],[[3005.3,2.64080957],[3005.4,3.32736733],[3005.5,4.19493057],[3005.6,3.76113579],[3007.3,10.39]]]
["bitfinex","ETHUSD",1766361534134,[[3004.6,0.001],[3004.5,0.001],[3003.9,1.00073173],[3003.7,3.35679793],[3003.5,0.001]],[[3005.3,0.99940957],[3005.4,3.32736733],[3005.5,4.19493057],[3005.6,3.76113579],[3007.3,10.39]]]
["bitfinex","ETHUSD",1766361534333,[[3004.6,1.7475],[3004.5,0.3612],[3003.9,0.001],[3003.7,3.35679793],[3003.5,0.001]],[[3005.1,0.3483],[3005.2,4.19293057],[3005.3,0.99940957],[3005.4,3.32736733],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361534523,[[3004.7,1.3115],[3004.6,0.7962],[3004.5,0.001],[3003.9,0.001],[3003.7,3.35679793]],[[3005.1,0.3483],[3005.2,5.48603057],[3005.4,3.32736733],[3005.5,0.002],[3005.8,0.99979837]]]
["bitfinex","ETHUSD",1766361534722,[[3004.7,1.6717],[3004.6,0.436],[3004.5,3.3293323],[3004.3,3.32954771],[3004.2,0.001]],[[3005.5,9.16359551],[3005.6,0.434],[3005.7,3.32703375],[3005.8,0.99979837],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361534959,[[3004.6,0.436],[3004.5,3.3293323],[3004.3,3.32954771],[3004.2,0.001],[3003.8,1.00079837]],[[3005.4,0.66453397],[3005.5,9.16359551],[3005.6,0.434],[3005.7,3.32703375],[3005.8,0.99979837]]]
["bitfinex","ETHUSD",1766361535129,[[3004.7,1.6717],[3004.6,0.436],[3004.5,3.3293323],[3004.3,3.32954771],[3004.2,0.001]],[[3005.3,0.002],[3005.4,0.3483],[3005.5,8.81529551],[3005.6,0.434],[3005.7,3.32703375]]]
["bitfinex","ETHUSD",1766361535334,[[3004.6,0.436],[3004.5,3.3293323],[3004.3,3.32954771],[3004.2,0.001],[3001.6,3.99839775]],[[3005.3,0.002],[3005.4,0.3483],[3005.5,8.81529551],[3005.6,0.434],[3005.7,3.32703375]]]
["bitfinex","ETHUSD",1766361535649,[[3004.7,1.6717],[3004.6,0.436],[3004.5,3.3293323],[3004.3,3.32954771],[3004.2,0.001]],[[3005.3,0.002],[3005.4,0.3483],[3005.5,8.81529551],[3005.6,0.434],[3005.7,3.32703375]]]
["bitfinex","ETHUSD",1766361535850,[[3004.6,0.436],[3004.5,3.3293323],[3004.3,3.32954771],[3004.2,0.001],[3003.9,3.32996709]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,7.52219551],[3005.6,0.434],[3005.7,3.32703375]]]
["bitfinex","ETHUSD",1766361536051,[[3004.7,0.3602],[3004.6,0.436],[3004.5,3.3293323],[3004.3,3.32954771],[3004.2,0.001]],[[3005.3,0.002],[3005.4,1.2931],[3005.5,7.52219551],[3005.6,0.434],[3005.7,3.32703375]]]
["bitfinex","ETHUSD",1766361536362,[[3004.8,1.6717],[3004.6,0.436],[3004.5,3.3293323],[3004.3,3.32954771],[3004.2,0.001]],[[3005.3,0.3503],[3005.4,1.2931],[3005.5,7.52219551],[3005.6,0.434],[3005.7,3.32703375]]]
["bitfinex","ETHUSD",1766361536859,[[3004.9,1.3115],[3004.8,0.3602],[3004.6,0.436],[3004.5,3.3293323],[3004.3,3.32954771]],[[3005.3,0.3503],[3005.4,1.2931],[3005.5,7.52219551],[3005.6,0.434],[3005.7,3.32703375]]]
["bitfinex","ETHUSD",1766361537357,[[3004.9,1.3115],[3004.8,0.3602],[3004.6,0.436],[3004.5,3.3293323],[3004.3,3.32954771]],[[3005.3,0.3503],[3005.4,1.2931],[3005.5,7.52101803],[3005.6,0.434],[3005.7,3.32703375]]]
["bitfinex","ETHUSD",1766361538855,[[3004.9,1.6717],[3004.6,3.76421455],[3004.5,0.001],[3004.4,3.32844476],[3004.3,0.001]],[[3005.3,0.002],[3005.5,4.54205309],[3005.6,5.05426315],[3005.8,3.32691153],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766361539054,[[3004.9,1.6717],[3004.6,3.76421455],[3004.5,0.001],[3004.4,3.32844476],[3004.3,0.001]],[[3005.3,0.002],[3005.5,4.54205309],[3005.6,5.05426315],[3005.8,3.32691153],[3005.9,0.99977838]]]
["bitfinex","ETHUSD",1766361539254,[[3004.9,1.6717],[3004.6,0.436],[3004.5,0.001],[3004.3,0.001]],[[3005.3,0.002],[3005.5,4.54205309],[3005.6,5.05426315],[3005.9,0.99977838]]]
["bitfinex","ETHUSD",1766361539255,[[3004.9,1.6717],[3004.6,0.436],[3004.5,3.32926917],[3004.3,3.32954689],[3002.3,6.40663958]],[[3005.3,0.002],[3005.5,9.16239851],[3005.6,0.434],[3005.7,3.32701563],[3005.9,0.99977838]]]
["bitfinex","ETHUSD",1766361539850,[[3004.9,1.6717],[3004.6,0.436],[3004.5,3.32926917],[3004.3,3.32954689],[3002.3,6.40663958]],[[3005.3,0.002],[3005.4,0.3483],[3005.5,8.81409851],[3005.6,0.434],[3005.7,3.32701563]]]
["bitfinex","ETHUSD",1766361540234,[[3004.9,1.6717],[3004.6,3.76422173],[3004.5,0.001],[3004.4,3.32845115],[3004.3,0.001]],[[3005.3,0.002],[3005.4,0.3483],[3005.5,8.81409851],[3005.6,0.434],[3005.7,3.32701563]]]
["bitfinex","ETHUSD",1766361540527,[[3004.9,1.6717],[3004.6,0.436],[3004.5,3.32930545],[3004.3,3.32953487],[2739.0,0.00257]],[[3005.3,0.002],[3005.4,0.3483],[3005.5,8.81409851],[3005.6,0.434],[3005.7,3.32701563]]]
["bitfinex","ETHUSD",1766361541767,[[3004.9,1.6717],[3004.6,3.76422712],[3004.5,0.001],[3004.3,3.32953487],[2739.0,0.00257]],[[3005.3,0.002],[3005.4,0.3483],[3005.5,8.81409851],[3005.6,0.434],[3005.7,3.32701563]]]
["bitfinex","ETHUSD",1766361542066,[[3004.9,1.6717],[3004.6,0.436],[3004.5,3.32929922],[3004.3,3.32953487],[3001.7,0.19283867]],[[3005.3,0.002],[3005.4,0.3483],[3005.5,8.81409851],[3005.6,0.434],[3005.7,3.32701563]]]
["bitfinex","ETHUSD",1766361542362,[[3004.9,1.6717],[3004.6,0.436],[3004.5,3.32929922],[3004.3,3.32953487],[3001.7,0.19283867]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,7.52099851],[3005.6,0.434],[3005.7,3.32701563]]]
["bitfinex","ETHUSD",1766361542548,[[3004.9,1.6717],[3004.6,3.76414177],[3004.5,0.001],[3004.4,3.32844072],[3004.3,0.001]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,4.19375309],[3005.6,3.76117068],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361542754,[[3004.9,1.6717],[3004.6,0.436],[3004.5,3.32929829],[3004.4,3.32844072],[3004.3,0.001]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,7.52100453],[3005.6,0.434],[3005.7,3.32702249]]]
["bitfinex","ETHUSD",1766361543564,[[3004.9,1.6717],[3004.6,0.436],[3004.5,3.32929829],[3004.3,3.32955252],[2740.6,0.571659]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,7.52100453],[3005.6,0.434],[3005.7,3.32702249]]]
["bitfinex","ETHUSD",1766361543963,[[3004.9,1.6717],[3004.6,3.76422565],[3004.5,0.001],[3004.3,3.32955252],[2740.6,0.571659]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,7.52100453],[3005.6,0.434],[3005.7,3.32702249]]]
["bitfinex","ETHUSD",1766361544170,[[3004.9,1.6717],[3004.6,3.76421476],[3004.5,0.001],[3004.4,3.32844347],[3004.3,0.001]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,7.52100453],[3005.6,0.434],[3005.7,3.32702249]]]
["bitfinex","ETHUSD",1766361544467,[[3004.9,1.6717],[3004.8,0.001],[3004.6,3.76421476],[3004.5,0.001],[3004.4,3.32844347]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,4.19375309],[3005.6,3.76116496],[3005.7,3.32702249]]]
["bitfinex","ETHUSD",1766361544762,[[3004.9,1.6717],[3004.8,0.001],[3004.6,0.436],[3004.5,0.001],[3002.3,6.40763958]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,7.5210212],[3005.6,0.434],[3005.7,3.32702249]]]
["bitfinex","ETHUSD",1766361545555,[[3004.9,1.6717],[3004.8,0.001],[3004.6,0.436],[3004.5,0.001],[3002.3,6.40663958]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,7.5210212],[3005.6,0.434],[3005.7,3.32702249]]]
["bitfinex","ETHUSD",1766361546346,[[3004.9,1.6717],[3004.8,0.001],[3004.6,0.436],[3004.5,3.32923976],[3004.4,3.3284453]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,7.5210212],[3005.6,0.434],[3005.7,3.32702249]]]
["bitfinex","ETHUSD",1766361547364,[[3004.9,1.6717],[3004.8,0.001],[3004.6,3.76420948],[3004.5,0.001],[3004.4,3.3284453]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,7.5210212],[3005.6,0.434],[3005.7,3.32702249]]]
["bitfinex","ETHUSD",1766361547664,[[3004.9,1.6717],[3004.8,0.001],[3004.6,3.76420948],[3004.5,0.001],[3004.4,3.3284453]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,4.19375309],[3005.6,3.76117087],[3005.9,4.32667792]]]
["bitfinex","ETHUSD",1766361547965,[[3004.9,1.6717],[3004.8,0.001],[3004.6,3.76420948],[3004.5,0.001],[3004.4,3.3284453]],[[3005.3,0.002],[3005.4,1.6414],[3005.5,4.19375309],[3005.6,3.76117087],[3005.8,3.32695359]]]
["bitfinex","ETHUSD",1766361548264,[[3004.6,0.001],[3004.5,0.001]],[[3005.3,0.002],[3005.5,4.19375309],[3005.6,3.76117087]]]
["bitfinex","ETHUSD",1766361548265,[[3004.6,0.001],[3004.5,0.001],[3004.1,1.3308],[3004.0,0.3548],[3003.7,0.001]],[[3005.2,4.19175309],[3005.3,0.58571531],[3005.5,0.002],[3005.6,0.434],[3005.9,1.02641796]]]
["bitfinex","ETHUSD",1766361548452,[[3004.6,0.001],[3004.5,0.001],[3004.3,1.3308],[3004.2,4.11937967],[3004.1,0.001]],[[3004.8,0.3722],[3004.9,5.52885309],[3005.3,0.58571531],[3005.4,3.32734411],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361548653,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.3298],[3004.3,0.3558],[3004.2,3.76457967]],[[3004.8,0.3722],[3004.9,5.52885309],[3005.3,0.002],[3005.4,3.32734411],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361548875,[[3004.6,0.001],[3004.5,1.3308],[3004.4,0.3548],[3004.3,0.001],[3004.2,3.76457967]],[[3004.9,4.19175309],[3005.0,0.3722],[3005.1,1.3371],[3005.3,0.002],[3005.4,3.32734411]]]
["bitfinex","ETHUSD",1766361549063,[[3004.6,0.001],[3004.5,1.6856],[3004.3,0.001],[3004.2,3.76457967],[3002.5,0.20055238]],[[3004.9,4.19175309],[3005.0,0.3722],[3005.1,1.3371],[3005.3,0.002],[3005.4,3.32734411]]]
["bitfinex","ETHUSD",1766361549365,[[3004.6,1.3308],[3004.5,0.3558],[3004.3,0.001],[3004.2,3.76457967],[3002.5,0.20055238]],[[3004.9,4.19175309],[3005.0,0.3722],[3005.1,1.3371],[3005.2,3.32757281],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361551367,[[3004.6,1.3308],[3004.5,0.3558],[3004.3,0.001],[3004.2,0.436],[3004.1,3.32977856]],[[3004.9,4.19175309],[3005.0,0.3722],[3005.1,1.3371],[3005.3,0.002],[3035.1,19.28589538]]]
["bitfinex","ETHUSD",1766361551765,[[3004.6,1.3308],[3004.5,0.3558],[3004.3,3.32949583],[3004.2,0.436],[3004.1,0.001]],[[3004.9,4.19175309],[3005.0,0.3722],[3005.1,1.3371],[3005.3,3.32946328],[3035.1,19.28589538]]]
["bitfinex","ETHUSD",1766361551958,[[3004.6,1.3308],[3004.5,0.3558],[3004.3,0.001],[3004.2,3.76463176],[3004.1,0.001]],[[3004.9,4.19175309],[3005.0,0.3722],[3005.1,1.3371],[3005.2,3.32758466],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361552161,[[3004.6,1.3308],[3004.5,0.3558],[3004.3,0.001],[3004.2,0.436],[3004.1,3.32973881]],[[3004.9,4.19175309],[3005.0,0.3722],[3005.1,4.66479168],[3005.3,3.32946131],[3005.7,3.32705154]]]
["bitfinex","ETHUSD",1766361552360,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.3298],[3004.3,0.3558],[3004.2,0.436]],[[3004.9,4.56395309],[3005.0,1.3371],[3005.1,3.32769168],[3005.3,3.32946131],[3005.7,3.32705154]]]
["bitfinex","ETHUSD",1766361552748,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.3298],[3004.3,0.3558],[3004.2,0.436]],[[3004.9,4.56395309],[3005.1,3.32769168],[3005.3,3.32946131],[3005.7,3.32705154],[3007.8,0.02863958]]]
["bitfinex","ETHUSD",1766361552954,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.3298],[3004.3,0.3558],[3004.2,0.436]],[[3004.9,5.90105309],[3005.1,3.32769168],[3005.2,0.434],[3005.3,3.32946131],[3005.6,6.59331444]]]
["bitfinex","ETHUSD",1766361553162,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.3298],[3004.3,0.3558],[3004.2,3.76466768]],[[3004.9,5.90105309],[3005.1,3.32769168],[3005.2,0.434],[3005.3,3.32946131],[3005.6,6.59331444]]]
["bitfinex","ETHUSD",1766361553365,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.3298],[3004.3,0.3558],[3004.2,3.76466768]],[[3004.9,5.90105309],[3005.2,3.7616089],[3005.3,3.32946131],[3005.6,6.59331444],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766361553568,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.3298],[3004.3,0.3558],[3004.2,3.76466768]],[[3004.9,5.90105309],[3005.2,3.7616089],[3005.3,3.32946131],[3005.6,6.59331444],[3007.8,0.02663958]]]
["bitfinex","ETHUSD",1766361553765,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.3298],[3004.3,0.3558],[3004.2,3.76466768]],[[3004.9,5.90105309],[3005.2,3.7616089],[3005.3,0.002],[3005.4,3.32736237],[3005.6,6.59331444]]]
["bitfinex","ETHUSD",1766361553960,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.6846],[3004.3,0.001],[3004.2,0.436]],[[3004.9,5.90105309],[3005.2,3.7616089],[3005.3,0.002],[3005.6,6.59331444]]]
["bitfinex","ETHUSD",1766361553961,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.6846],[3004.3,0.001],[3004.2,0.436]],[[3004.9,5.90105309],[3005.2,0.434],[3005.3,0.002],[3005.6,6.59331444],[3005.9,3.35350373]]]
["bitfinex","ETHUSD",1766361554168,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.6846],[3004.3,0.001],[3004.2,3.76459905]],[[3004.9,5.90105309],[3005.2,3.76158109],[3005.3,0.002],[3005.4,3.32735124],[3005.6,6.59331444]]]
["bitfinex","ETHUSD",1766361554573,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.6846],[3004.3,0.001],[3004.2,0.436]],[[3004.9,5.90105309],[3005.2,0.434],[3005.3,0.002],[3005.6,6.59331444],[3005.7,3.32705792]]]
["bitfinex","ETHUSD",1766361554977,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.6846],[3004.3,0.001],[3004.2,3.76465435]],[[3004.9,5.90105309],[3005.2,3.76166046],[3005.3,0.002],[3005.4,3.32743096],[3005.6,6.59331444]]]
["bitfinex","ETHUSD",1766361556388,[[3004.6,0.001],[3004.5,0.001],[3004.4,1.6846],[3004.3,0.001],[3004.2,0.436]],[[3004.9,5.90105309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751],[3005.6,6.59331444]]]
["bitfinex","ETHUSD",1766361556681,[[3004.5,0.001],[3004.3,0.001],[3004.2,0.436],[3004.1,4.65954135],[3004.0,0.3548]],[[3004.8,0.3722],[3004.9,5.11462705],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751]]]
["bitfinex","ETHUSD",1766361556859,[[3004.5,0.001],[3004.3,0.001],[3004.2,0.436],[3004.1,5.01434135],[2968.4,0.15]],[[3004.7,0.3722],[3004.9,5.11462705],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751]]]
["bitfinex","ETHUSD",1766361557051,[[3004.5,0.001],[3004.3,0.001],[3004.2,0.436],[3004.1,3.68454135],[2999.1,21.86014139]],[[3004.7,1.7093],[3004.9,4.19175309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751]]]
["bitfinex","ETHUSD",1766361557251,[[3004.5,0.001],[3004.3,0.001],[3004.2,1.7658],[3004.1,3.68454135],[2999.1,21.86014139]],[[3004.7,1.7093],[3004.9,4.19175309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751]]]
["bitfinex","ETHUSD",1766361557480,[[3004.5,0.001],[3004.3,0.001],[3004.2,2.1206],[3004.1,3.32974135],[2999.1,21.86014139]],[[3004.7,1.7093],[3004.9,4.19175309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751]]]
["bitfinex","ETHUSD",1766361557651,[[3004.5,0.001],[3004.3,1.3308],[3004.2,4.11945832],[3004.1,0.001],[3004.0,3.32888741]],[[3004.7,0.3722],[3004.9,5.52885309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751]]]
["bitfinex","ETHUSD",1766361558150,[[3004.5,0.001],[3004.3,1.3308],[3004.2,0.7908],[3004.1,0.001],[3004.0,3.32888741]],[[3004.9,5.90105309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361558574,[[3004.5,0.001],[3004.3,1.3308],[3004.2,0.7908],[3004.1,0.001],[3004.0,3.32888741]],[[3004.9,5.52885309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361558885,[[3004.5,0.001],[3004.3,1.3308],[3004.2,0.7908],[3004.1,0.001],[3004.0,3.32888741]],[[3004.9,5.90105309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751],[3012.5,0.003]]]
["bitfinex","ETHUSD",1766361559050,[[3004.5,0.001],[3004.3,1.3308],[3004.2,0.7908],[3004.1,0.001],[3004.0,3.32888741]],[[3004.9,5.90105309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751],[3010.0,10.0]]]
["bitfinex","ETHUSD",1766361559551,[[3004.5,0.001],[3004.3,1.3308],[3004.2,4.11945898],[3004.1,0.001],[3004.0,3.32888741]],[[3004.9,5.90105309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751],[3010.0,10.0]]]
["bitfinex","ETHUSD",1766361559766,[[3004.5,0.001],[3004.3,1.3308],[3004.2,4.11945898],[3004.1,0.001],[3004.0,3.32888741]],[[3004.8,0.3722],[3004.9,4.19175309],[3005.1,3.32768652],[3005.2,0.434],[3005.3,3.32945751]]]
["bitfinex","ETHUSD",1766361559976,[[3004.5,0.001],[3004.3,1.3308],[3004.2,4.11945898],[3004.1,0.001],[3004.0,3.32888741]],[[3004.7,4.19327706],[3004.8,0.3722],[3004.9,1.3371],[3005.1,3.32768652],[3005.2,0.434]]]
["bitfinex","ETHUSD",1766361560182,[[3004.5,0.001],[3004.3,1.3308],[3004.2,0.3558],[3004.1,0.001],[3003.9,0.436]],[[3004.7,4.19327706],[3004.8,0.3722],[3004.9,1.3371],[3005.0,3.32779961],[3005.2,3.7615706]]]
["bitfinex","ETHUSD",1766361560387,[[3004.3,0.001],[3004.2,0.001],[3004.1,1.3308],[3004.0,0.3548],[3003.9,0.436]],[[3004.6,0.3722],[3004.7,6.12063477],[3004.8,3.32802745],[3005.0,3.32779855],[3005.1,4.19327706]]]
["bitfinex","ETHUSD",1766361560574,[[3004.3,0.001],[3004.2,0.001],[3004.1,0.001],[3003.9,0.436],[3003.8,0.001]],[[3004.7,4.78353477],[3005.1,4.19327706],[3005.4,0.999945],[3005.8,0.48674596],[3006.0,3.32875134]]]
["bitfinex","ETHUSD",1766361560779,[[3004.3,1.3308],[3004.2,0.3558],[3004.1,0.001],[3003.9,0.436],[3003.8,0.001]],[[3004.7,4.78353477],[3004.8,0.3722],[3004.9,1.3371],[3005.4,0.999945],[3006.0,7.5220284]]]
["bitfinex","ETHUSD",1766361561085,[[3004.3,1.3308],[3004.2,0.3558],[3004.1,0.436],[3003.9,0.001],[3003.8,0.001]],[[3004.7,4.78353477],[3004.8,0.3722],[3004.9,1.3371],[3006.0,7.5220284],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361561281,[[3004.3,1.3308],[3004.2,0.3558],[3004.1,0.436],[3004.0,3.32880387],[3003.9,0.001]],[[3004.7,4.78353477],[3004.8,0.3722],[3004.9,1.3371],[3005.0,3.32784996],[3005.2,3.76158544]]]
["bitfinex","ETHUSD",1766361562183,[[3004.3,1.3308],[3004.2,0.3558],[3004.1,0.436],[3004.0,3.32880387],[3003.9,0.001]],[[3004.7,5.15573477],[3004.8,1.3371],[3005.0,3.3278324],[3005.2,3.76157515],[3008.6,11.99403985]]]
["bitfinex","ETHUSD",1766361562393,[[3004.3,1.3308],[3004.2,0.3558],[3004.1,0.436],[3004.0,3.32880387],[3003.9,0.001]],[[3004.7,5.15573477],[3004.8,1.3371],[3005.0,3.3278324],[3005.1,4.19327706],[3005.2,3.76157515]]]
["bitfinex","ETHUSD",1766361562895,[[3004.3,1.6856],[3004.2,0.001],[3004.1,0.436],[3004.0,3.32880387],[3003.9,0.001]],[[3004.7,4.78353477],[3004.8,1.3371],[3004.9,0.3722],[3005.0,3.3278324],[3005.1,4.19327706]]]
["bitfinex","ETHUSD",1766361563197,[[3004.4,1.3298],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76478161],[3003.9,3.32998972]],[[3004.7,4.78353477],[3004.9,0.3722],[3005.0,1.3371],[3005.1,3.32771213],[3005.2,0.434]]]
["bitfinex","ETHUSD",1766361563484,[[3004.4,1.6846],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436],[3004.0,3.32889242]],[[3004.7,4.78353477],[3004.9,0.3722],[3005.0,4.66494525],[3005.2,3.76158249],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361564482,[[3004.4,1.6846],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436],[3003.9,3.32999254]],[[3004.7,4.78353477],[3004.9,0.3722],[3005.0,4.66490625],[3005.2,3.76158249],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361564692,[[3004.4,1.6846],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436],[3004.0,3.32881137]],[[3004.7,4.78353477],[3004.9,0.3722],[3005.0,4.66490625],[3005.2,3.76158249],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361565388,[[3004.4,1.6846],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76473059],[3003.8,0.001]],[[3004.7,4.78353477],[3004.9,0.3722],[3005.0,1.3371],[3005.2,0.434],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361565563,[[3004.4,1.6846],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436],[3004.0,3.32885123]],[[3004.7,4.78353477],[3004.9,0.3722],[3005.0,4.66489894],[3005.2,3.76156907],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361565760,[[3004.4,0.3548],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76478391],[2740.9,0.20096611]],[[3004.9,0.3722],[3005.0,1.3371],[3005.1,3.32775362],[3005.2,0.434],[3005.3,3.32947887]]]
["bitfinex","ETHUSD",1766361565961,[[3004.5,1.3298],[3004.4,0.3548],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76478391]],[[3004.9,4.56547706],[3005.0,4.66489462],[3005.2,0.434],[3005.3,3.32947887],[3010.2,10.0]]]
["bitfinex","ETHUSD",1766361566157,[[3004.5,1.3298],[3004.4,0.3548],[3004.3,0.001],[3004.2,3.32965565],[3004.1,0.436]],[[3005.2,0.434],[3005.3,3.32947887],[3005.6,6.46],[3005.8,3.32696365],[3006.0,4.19527706]]]
["bitfinex","ETHUSD",1766361566363,[[3004.7,1.3298],[3004.6,0.3548],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,4.19327706],[3005.2,5.47087416],[3005.3,3.32946174],[3005.5,1.00189167],[3005.6,6.46]]]
["bitfinex","ETHUSD",1766361566771,[[3004.7,1.3298],[3004.6,0.3548],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,4.19327706],[3005.1,0.3722],[3005.2,5.09867416],[3005.3,3.32946174],[3005.5,1.00189167]]]
["bitfinex","ETHUSD",1766361567382,[[3004.5,1.3298],[3004.4,0.3558],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436]],[[3004.8,4.19327706],[3005.0,0.3722],[3005.2,7.08914832],[3005.3,0.002],[3005.5,1.00189167]]]
["bitfinex","ETHUSD",1766361567579,[[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436],[3003.9,3.32997305]],[[3004.8,4.19327706],[3005.2,7.08914832],[3005.3,0.002],[3005.5,4.32917256],[3005.6,6.46]]]
["bitfinex","ETHUSD",1766361567887,[[3004.4,0.001],[3004.3,0.001],[3004.2,1.6856],[3004.1,0.436],[3003.9,3.32997305]],[[3004.8,5.90257706],[3005.2,7.08914832],[3005.3,0.002],[3005.5,3.32928089],[3005.6,6.46]]]
["bitfinex","ETHUSD",1766361568093,[[3004.4,0.001],[3004.3,0.001],[3004.2,1.6856],[3004.1,0.436],[3003.9,3.32997305]],[[3004.8,5.90257706],[3005.1,4.19327706],[3005.2,7.08914832],[3005.3,0.002],[3005.5,3.32928089]]]
["bitfinex","ETHUSD",1766361568271,[[3004.4,0.001],[3004.3,0.001],[3004.2,1.6856],[3004.1,0.436],[3003.9,0.001]],[[3004.6,4.19327706],[3004.7,0.3722],[3004.8,5.25539909],[3005.0,3.32781149],[3005.1,4.19327706]]]
["bitfinex","ETHUSD",1766361568671,[[3004.4,0.001],[3004.3,0.001],[3004.2,1.6856],[3004.1,0.436],[3003.9,3.32999777]],[[3004.6,4.19327706],[3004.7,0.3722],[3004.8,5.25539909],[3005.0,3.32781149],[3005.1,4.19327706]]]
["bitfinex","ETHUSD",1766361568672,[[3004.4,0.001],[3004.3,0.001],[3004.2,1.6856],[3004.1,0.436],[3003.9,3.32999777]],[[3004.6,4.19327706],[3004.7,0.3722],[3004.8,1.92735771],[3004.9,3.32794475],[3005.0,3.32781149]]]
["bitfinex","ETHUSD",1766361569664,[[3004.4,0.001],[3004.3,0.001],[3004.2,1.6856],[3004.1,0.436],[3004.0,3.32888688]],[[3004.6,4.19327706],[3004.7,0.3722],[3004.8,1.92735771],[3005.0,3.32783239],[3005.1,3.32769598]]]
["bitfinex","ETHUSD",1766361570064,[[3004.4,0.001],[3004.3,1.3175],[3004.2,0.3558],[3004.1,0.436],[3004.0,3.32888688]],[[3004.6,4.19327706],[3004.7,0.3722],[3004.8,1.92735771],[3005.0,3.32783239],[3008.6,11.99403985]]]
["bitfinex","ETHUSD",1766361570271,[[3004.4,0.001],[3004.3,1.3175],[3004.2,0.3558],[3004.1,0.436],[3004.0,3.32888688]],[[3004.6,4.19327706],[3004.7,0.3722],[3004.8,1.3371],[3004.9,3.32790375],[3005.2,3.76165352]]]
["bitfinex","ETHUSD",1766361570598,[[3004.4,0.001],[3004.3,1.3175],[3004.2,0.3558],[3004.1,0.436]],[[3004.6,4.19327706],[3004.7,0.3722],[3004.8,1.3371],[3004.9,3.32790375],[3005.2,3.76165352]]]
["bitfinex","ETHUSD",1766361570599,[[3004.4,0.001],[3004.3,1.3175],[3004.2,0.3558],[3004.1,0.436],[3003.9,3.32998538]],[[3004.6,4.19327706],[3004.7,0.3722],[3004.8,1.3371],[3004.9,3.32790375],[3005.1,3.32771016]]]
["bitfinex","ETHUSD",1766361570892,[[3004.4,0.001],[3004.3,1.3175],[3004.2,0.3558],[3004.1,0.436],[3004.0,3.32887822]],[[3004.7,0.3722],[3004.8,1.3371],[3005.0,3.32783299],[3005.1,3.32771016],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766361571098,[[3004.4,0.001],[3004.3,1.3175],[3004.2,0.3558],[3004.1,0.436],[3004.0,3.32887822]],[[3004.7,0.3722],[3004.8,5.53037706],[3005.0,3.32783299],[3005.1,3.32771016],[3014.4,16.83390861]]]
["bitfinex","ETHUSD",1766361571410,[[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.1,2.1151],[3003.8,0.001]],[[3004.7,1.6281],[3004.8,4.19327706],[3004.9,3.32793875],[3005.1,3.32771016],[3014.4,16.83390861]]]
["bitfinex","ETHUSD",1766361571594,[[3004.5,1.3165],[3004.4,0.3636],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76477107]],[[3005.1,3.67687628],[3005.3,3.32947683],[3005.5,0.002],[3014.4,16.83390861],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766361571795,[[3004.5,1.6791],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76477107]],[[3005.0,4.54247706],[3005.1,4.58357628],[3005.3,3.32947683],[3005.5,0.002],[3005.6,9.78716181]]]
["bitfinex","ETHUSD",1766361571988,[[3004.5,1.6791],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76477107]],[[3005.0,5.49848239],[3005.1,4.58357628],[3005.3,3.32947683],[3005.5,0.002],[3005.6,9.78716181]]]
["bitfinex","ETHUSD",1766361572599,[[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76477107]],[[3005.0,5.49848239],[3005.1,4.58357628],[3005.3,3.32947683],[3005.5,0.002],[3005.6,9.78716181]]]
["bitfinex","ETHUSD",1766361572801,[[3004.6,1.3165],[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,5.49848239],[3005.1,5.58349128],[3005.3,3.32947683],[3005.5,0.002],[3005.6,9.78716181]]]
["bitfinex","ETHUSD",1766361573299,[[3004.6,1.3165],[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,8.82627087],[3005.1,1.2559],[3005.3,3.32947683],[3005.5,0.002],[3005.6,9.78716181]]]
["bitfinex","ETHUSD",1766361573594,[[3004.6,1.3165],[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,8.82627087],[3005.1,2.255815],[3005.2,3.76158],[3005.3,0.002],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361573771,[[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[2742.0,250.0]],[[3005.0,8.82627087],[3005.1,0.999915],[3005.2,3.76158],[3005.3,0.002],[3005.5,0.002]]]
["bitfinex","ETHUSD",1766361573967,[[3004.5,1.3165],[3004.4,0.001],[3004.3,0.3636],[3004.2,0.001],[3003.8,1.000915]],[[3004.9,1.33181859],[3005.0,6.40518239],[3005.1,0.999915],[3005.2,3.76159008],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361574190,[[3004.5,1.3165],[3004.4,0.3636],[3004.3,0.001],[3004.2,0.001],[3004.0,3.32882686]],[[3004.7,0.002],[3004.9,0.3492],[3005.0,9.73299093],[3005.2,3.76159008],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361574393,[[3004.5,1.3165],[3004.4,0.3636],[3004.3,0.001],[3004.2,0.001],[3004.0,3.32882686]],[[3004.7,0.002],[3004.9,0.3492],[3005.0,8.7769856],[3005.1,0.999915],[3005.2,3.76159008]]]
["bitfinex","ETHUSD",1766361574600,[[3004.5,1.3165],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76471312]],[[3005.1,4.32763073],[3005.3,3.32946487],[3005.9,0.2],[3006.0,3.32873315],[3006.3,3.3530324]]]
["bitfinex","ETHUSD",1766361574801,[[3004.6,1.3165],[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,4.19327706],[3005.1,4.93281573],[3005.2,3.32757955],[3005.3,0.436],[3005.9,0.2]]]
["bitfinex","ETHUSD",1766361574991,[[3004.6,1.3165],[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,4.19327706],[3005.1,4.93281573],[3005.2,3.32757955],[3005.3,1.43579504],[3005.9,0.2]]]
["bitfinex","ETHUSD",1766361575188,[[3004.6,1.3165],[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,4.55617706],[3005.1,4.58361573],[3005.3,4.76326788],[3005.9,0.2],[3006.5,1.0651645]]]
["bitfinex","ETHUSD",1766361575395,[[3004.6,1.3165],[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,4.55617706],[3005.1,4.58361573],[3005.3,4.76326788],[3005.6,3.32716181],[3005.9,0.2]]]
["bitfinex","ETHUSD",1766361575697,[[3004.6,1.3165],[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,4.55617706],[3005.1,4.58361573],[3005.3,4.76326788],[3005.6,3.32716181],[3005.9,0.22663958]]]
["bitfinex","ETHUSD",1766361575906,[[3004.6,1.3165],[3004.5,0.3626],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.0,4.55617706],[3005.1,4.58361573],[3005.2,3.32756566],[3005.3,1.43579504],[3005.6,3.32716181]]]
["bitfinex","ETHUSD",1766361576078,[[3004.4,1.2662],[3004.3,0.3501],[3004.2,0.001],[3004.1,0.436],[3004.0,3.32884229]],[[3005.0,5.47917706],[3005.1,3.32771573],[3005.2,3.32756566],[3005.3,0.436],[3005.6,3.32716181]]]
["bitfinex","ETHUSD",1766361576278,[[3004.4,1.2662],[3004.3,0.3501],[3004.2,0.001],[3004.1,0.436],[3004.0,3.32884229]],[[3004.9,0.3629],[3005.0,5.47917706],[3005.1,3.32771573],[3005.2,3.32756566],[3005.3,0.436]]]
["bitfinex","ETHUSD",1766361576478,[[3004.4,1.2662],[3004.3,0.3501],[3004.2,0.001],[3004.1,0.436],[3004.0,3.32884229]],[[3004.9,0.3629],[3005.0,5.47917706],[3005.1,4.32757741],[3005.2,3.32756566],[3005.3,0.436]]]
["bitfinex","ETHUSD",1766361577203,[[3004.4,1.2662],[3004.3,0.3501],[3004.2,0.001],[3004.1,0.436],[3003.8,0.001]],[[3004.9,0.3629],[3005.0,8.80696484],[3005.1,0.99986168],[3005.2,3.32756566],[3005.3,0.436]]]
["bitfinex","ETHUSD",1766361577802,[[3004.4,1.6153],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436],[3003.8,0.001]],[[3004.9,0.3629],[3005.0,8.80696484],[3005.1,0.99986168],[3005.2,3.32756566],[3005.3,0.436]]]
["bitfinex","ETHUSD",1766361578000,[[3004.4,1.6153],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436],[3004.0,3.32882552]],[[3004.9,0.3629],[3005.0,8.80696484],[3005.1,0.99986168],[3005.2,3.32756566],[3005.3,0.436]]]
["bitfinex","ETHUSD",1766361578200,[[3004.4,1.6153],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436],[3003.9,4.32985422]],[[3004.9,0.3629],[3005.0,5.47917706],[3005.1,4.32763314],[3005.3,3.76345841],[3008.6,11.99403985]]]
["bitfinex","ETHUSD",1766361578408,[[3004.5,1.2652],[3004.4,0.3501],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436]],[[3004.9,0.3629],[3005.0,5.47917706],[3005.1,4.32763314],[3005.3,3.76345841],[3008.6,11.99403985]]]
["bitfinex","ETHUSD",1766361578798,[[3004.5,1.2652],[3004.4,0.3501],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76471308]],[[3004.9,4.55570191],[3005.0,1.2859],[3005.1,4.32763314],[3005.3,3.76345841],[3006.0,7.52153506]]]
["bitfinex","ETHUSD",1766361579203,[[3004.5,1.2652],[3004.4,0.3501],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436]],[[3004.9,4.55570191],[3005.0,4.61369069],[3005.1,0.99986168],[3005.2,3.32757197],[3005.3,0.436]]]
["bitfinex","ETHUSD",1766361579706,[[3004.5,1.2652],[3004.4,0.3501],[3004.3,0.001],[3004.2,0.001],[3004.1,3.76478294]],[[3004.9,4.55570191],[3005.0,4.61369069],[3005.1,0.99986168],[3005.2,3.32757197],[3005.3,0.436]]]
["bitfinex","ETHUSD",1766361580005,[[3004.5,1.2652],[3004.4,0.3501],[3004.3,0.001],[3004.2,0.001],[3004.1,0.436]],[[3004.9,4.55570191],[3005.0,4.61369069],[3005.1,0.99986168],[3005.2,3.32757197],[3005.3,0.436]]]
["bitfinex","ETHUSD",1766361580187,[[3004.5,1.2652],[3004.4,0.3501],[3004.3,0.001],[3004.2,0.001],[3004.1,3.32977786]],[[3004.9,4.55570191],[3005.0,4.61369069],[3005.1,0.99986168],[3005.2,3.32757197],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361580607,[[3004.5,1.2652],[3004.4,0.3501],[3004.3,0.001],[3004.2,0.001],[3004.1,3.32977786]],[[3004.9,4.55570191],[3005.0,1.2859],[3005.1,4.32763092],[3005.2,3.32757197],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361580802,[[3004.5,1.2652],[3004.4,0.3501],[3004.3,0.001],[3004.2,0.001],[3004.1,0.001]],[[3004.9,4.55570191],[3005.0,4.61370385],[3005.1,0.99986168],[3005.2,3.32757197],[3005.3,0.002]]]
["bitfinex","ETHUSD",1766361580985,[[3004.5,1.2652],[3004.4,0.3501],[3004.3,0.001],[3004.2,0.001],[3004.1,3.32975956]],[[3004.9,4.55570191],[3005.0,1.2859],[3005.1,0.99986168],[3005.3,3.32948168],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766361581189,[[3004.6,0.3491],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.1,3.32975956]],[[3004.9,4.19280191],[3005.1,0.99986168],[3005.3,3.32948168]]]
["bitfinex","ETHUSD",1766361581190,[[3004.6,0.3491],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.1,3.32975956]],[[3004.9,4.19280191],[3005.1,4.3275614],[3005.3,3.69238168],[3005.4,1.2859],[3005.8,6.46]]]
["bitfinex","ETHUSD",1766361581392,[[3004.7,1.2652],[3004.6,0.3491],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3004.9,4.19280191],[3005.1,4.3275614],[3005.3,4.97828168],[3005.8,6.46],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766361581579,[[3004.7,1.2652],[3004.6,0.3491],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3004.9,4.19280191],[3005.1,3.32769972],[3005.2,0.3629],[3005.3,4.61538168],[3005.8,6.46]]]
["bitfinex","ETHUSD",1766361581779,[[3004.7,1.2652],[3004.6,0.3491],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3004.9,4.19280191],[3005.1,4.3275614],[3005.2,0.3629],[3005.3,4.61538168],[3005.8,6.46]]]
["bitfinex","ETHUSD",1766361581975,[[3004.7,1.6143],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001],[3004.1,0.001]],[[3005.1,0.99986168],[3005.2,4.55570191],[3005.3,1.2879],[3005.8,9.78691892],[3006.0,4.19480191]]]
["bitfinex","ETHUSD",1766361582177,[[3004.8,1.2652],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3004.2,0.001]],[[3005.3,0.002],[3005.5,4.55770191],[3005.6,1.2859],[3005.8,6.46],[3005.9,0.2]]]
["bitfinex","ETHUSD",1766361582488,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,3.32938427],[3004.3,0.001]],[[3005.3,1.00179504],[3005.5,5.84360191],[3005.6,3.3272148],[3005.8,6.46],[3005.9,0.2]]]
["bitfinex","ETHUSD",1766361582688,[[3004.9,1.2652],[3004.5,0.001],[3004.4,3.32938427],[3004.3,0.001]],[[3005.3,1.00179504],[3005.5,5.84360191],[3005.6,3.3272148],[3005.8,6.46],[3005.9,0.2]]]
["bitfinex","ETHUSD",1766361582689,[[3004.9,1.6143],[3004.5,0.001],[3004.4,3.32938427],[3004.3,0.001],[2993.9,0.071]],[[3005.3,1.68633474],[3005.5,5.84360191],[3005.6,3.3272148],[3005.8,6.46],[3005.9,0.2]]]
["bitfinex","ETHUSD",1766361583006,[[3005.0,1.6143],[3004.5,3.32933413],[3004.4,0.001],[3004.3,3.32955901],[3004.2,0.001]],[[3005.3,1.68633474],[3005.5,4.55770191],[3005.7,4.6129392],[3005.8,6.46],[3005.9,0.2]]]
["bitfinex","ETHUSD",1766361583212,[[3005.0,1.6143],[3004.5,0.001],[3004.4,3.32941837],[3004.3,0.001],[3004.2,3.3296501]],[[3005.3,1.68633474],[3005.5,4.55770191],[3005.6,4.61303364],[3005.8,6.46],[3005.9,0.2]]]
["bitfinex","ETHUSD",1766361583410,[[3005.0,1.2652],[3004.5,0.001],[3004.4,3.32941837],[3004.3,0.001],[3004.2,3.3296501]],[[3005.3,5.87913665],[3005.4,3.32736528],[3005.5,1.6508],[3005.6,3.32713364],[3005.8,6.46]]]
["bitfinex","ETHUSD",1766361583613,[[3005.0,0.3491],[3004.5,0.001],[3004.4,3.32941837],[3004.3,0.001],[3004.2,3.3296501]],[[3005.3,5.87913665],[3005.4,3.32736528],[3005.5,1.6508],[3005.6,3.32713364],[3005.8,6.46]]]
["bitfinex","ETHUSD",1766361583813,[[3005.1,1.2652],[3005.0,0.3491],[3004.5,0.001],[3004.4,3.32941837],[3004.3,0.001]],[[3005.3,5.87913665],[3005.4,3.32736528],[3005.5,1.6508],[3005.6,3.32713364],[3005.8,6.46]]]
["bitfinex","ETHUSD",1766361584287,[[3005.0,0.3491],[3004.9,1.2652],[3004.5,0.001],[3004.4,3.32941837],[3004.3,0.001]],[[3005.3,5.87913665],[3005.4,3.32736528],[3005.5,1.6508],[3005.6,3.32713364],[3005.8,6.46]]]
["bitfinex","ETHUSD",1766361584616,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,3.32941837],[3004.3,0.001]],[[3005.3,5.87913665],[3005.4,3.69026528],[3005.5,1.2879],[3005.6,3.32713364],[3005.8,6.46]]]
["bitfinex","ETHUSD",1766361584783,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,5.87913665],[3005.4,1.6488],[3005.5,0.002],[3005.8,6.46],[3005.9,3.52683539]]]
["bitfinex","ETHUSD",1766361584983,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,5.87913665],[3005.4,1.6488],[3005.5,0.002],[3005.6,3.32723093],[3005.8,6.46]]]
["bitfinex","ETHUSD",1766361585218,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,1.68633474],[3005.4,1.2859],[3005.5,0.002],[3006.0,0.002],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361585417,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,1.36469504],[3005.4,1.2859],[3005.5,0.002],[3006.0,0.002],[3006.4,0.002]]]
["bitfinex","ETHUSD",1766361585597,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,1.36469504],[3005.4,1.2859],[3005.5,0.002],[3006.0,0.002],[3006.3,0.68750861]]]
["bitfinex","ETHUSD",1766361586816,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,0.3649],[3005.4,1.2859],[3005.5,0.002],[3006.0,0.002],[3006.3,0.68750861]]]
["bitfinex","ETHUSD",1766361587114,[[3004.9,1.6143],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3004.2,1.00076838]],[[3005.3,0.002],[3005.4,2.28566838],[3005.5,0.3649],[3006.0,0.002],[3006.3,0.68750861]]]
["bitfinex","ETHUSD",1766361588384,[[3005.0,1.2652],[3004.9,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,0.002],[3005.4,0.99976838],[3005.5,0.3649],[3005.6,1.2859],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361588924,[[3005.0,1.2652],[3004.9,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,0.002],[3005.4,0.99976838],[3005.5,1.6508],[3006.0,0.002],[3016.7,15.63148656]]]
["bitfinex","ETHUSD",1766361589124,[[3005.0,1.2652],[3004.9,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,0.002],[3005.4,0.99976838],[3005.5,1.6508],[3006.0,0.002],[3008.2,0.02663958]]]
["bitfinex","ETHUSD",1766361590227,[[3005.0,1.2652],[3004.9,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,0.002],[3005.4,0.99976838],[3005.5,1.6508],[3006.0,0.002],[3006.9,2.0]]]
["bitfinex","ETHUSD",1766361591027,[[3005.0,1.2652],[3004.9,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,0.002],[3005.5,1.6508],[3006.0,0.002],[3007.1,2.0],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766361591235,[[3005.0,1.2652],[3004.9,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,1.00176838],[3005.5,1.2879],[3006.0,0.002],[3007.1,2.0],[3356.6,0.003]]]
["bitfinex","ETHUSD",1766361591433,[[3004.6,1.6143],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3001.1,7.95671027]],[[3005.2,0.3629],[3005.3,2.51663522],[3005.5,0.002],[3006.0,0.002],[3007.1,2.0]]]
["bitfinex","ETHUSD",1766361591642,[[3004.6,1.2652],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3001.1,7.95671027]],[[3005.2,1.2859],[3005.3,1.00176838],[3005.5,0.002],[3006.0,0.002],[3007.1,2.0]]]
["bitfinex","ETHUSD",1766361591829,[[3004.6,1.2652],[3004.5,0.3501],[3004.4,0.001],[3004.3,0.001],[3001.1,7.95671027]],[[3005.1,1.6488],[3005.3,1.00176838],[3005.5,0.002],[3006.0,0.002],[3007.1,2.0]]]
["bitfinex","ETHUSD",1766361592207,[[3004.7,1.2652],[3004.6,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.1,0.3629],[3005.3,2.28766838],[3005.5,0.002],[3006.0,0.002],[3007.1,2.0]]]
["bitfinex","ETHUSD",1766361592607,[[3004.7,1.2652],[3004.6,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.1,0.3629],[3005.3,2.28766838],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762]]]
["bitfinex","ETHUSD",1766361594723,[[3004.6,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[2720.0,0.137]],[[3005.1,0.3629],[3005.3,1.00176838],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762]]]
["bitfinex","ETHUSD",1766361594930,[[3004.5,1.2662],[3004.4,0.3501],[3004.3,0.001],[2720.0,0.137],[2719.3,0.0362]],[[3005.1,1.6488],[3005.3,1.00176838],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762]]]
["bitfinex","ETHUSD",1766361595113,[[3004.5,1.2662],[3004.4,0.3501],[3004.3,0.001],[2999.4,10.0],[2993.6,0.071]],[[3005.1,1.6488],[3005.3,0.002],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762]]]
["bitfinex","ETHUSD",1766361595318,[[3004.5,1.2662],[3004.4,0.3501],[3004.3,0.001],[3001.1,0.02663958],[3001.0,2.0]],[[3005.1,1.6488],[3005.3,1.00176838],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762]]]
["bitfinex","ETHUSD",1766361595625,[[3004.5,1.2662],[3004.4,0.3501],[3004.3,0.001],[3001.1,0.02663958],[3001.0,2.0]],[[3005.1,1.2859],[3005.3,1.00176838],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762]]]
["bitfinex","ETHUSD",1766361595835,[[3004.6,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3001.1,0.02663958]],[[3005.1,0.3629],[3005.3,1.00176838],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762]]]
["bitfinex","ETHUSD",1766361596015,[[3004.7,1.2652],[3004.6,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.1,0.3629],[3005.3,2.28766838],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762]]]
["bitfinex","ETHUSD",1766361596212,[[3004.7,1.2652],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[2993.8,0.071]],[[3005.3,1.2879],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762],[3009.0,12.86336033]]]
["bitfinex","ETHUSD",1766361596414,[[3004.7,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[2993.8,0.071]],[[3005.3,2.65056838],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762],[3009.0,12.86336033]]]
["bitfinex","ETHUSD",1766361596642,[[3004.8,1.6143],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[2993.8,0.071]],[[3005.3,2.65056838],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762],[3009.0,12.86336033]]]
["bitfinex","ETHUSD",1766361596840,[[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[2993.6,0.071],[2719.3,0.0362]],[[3005.2,1.6488],[3005.3,0.002],[3005.5,0.002],[3006.0,0.002],[3006.5,0.66247762]]]
["bitfinex","ETHUSD",1766361597137,[[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3004.1,0.001],[2993.6,0.071]],[[3005.2,0.99983502],[3005.3,0.002],[3005.4,1.6488],[3005.5,0.002],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361597315,[[3004.8,1.2652],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3004.1,0.001]],[[3005.2,0.99983502],[3005.3,0.3649],[3005.4,1.2859],[3005.5,0.002],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361597515,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.2,0.99983502],[3005.3,0.3649],[3005.4,1.2859],[3005.5,0.002],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361597823,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,0.3649],[3005.4,1.2859],[3005.5,0.002],[3006.0,0.002],[3358.8,0.6755292]]]
["bitfinex","ETHUSD",1766361598033,[[3004.9,1.2652],[3004.8,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,0.3649],[3005.4,2.28569504],[3005.5,0.002],[3006.0,0.002],[3010.6,26.75436038]]]
["bitfinex","ETHUSD",1766361598237,[[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.3,0.3649],[3005.5,0.002],[3006.0,0.002],[3010.6,26.75436038]]]
["bitfinex","ETHUSD",1766361598238,[[3004.5,1.2662],[3004.4,0.001],[3004.3,0.001],[3003.3,0.001],[2720.0,0.137]],[[3005.0,0.3629],[3005.1,1.2879],[3005.3,0.002],[3005.5,0.002],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361598542,[[3004.6,1.2652],[3004.5,0.3501],[3004.4,0.001],[3004.3,0.001],[3003.3,0.001]],[[3005.0,0.3629],[3005.1,1.2879],[3005.3,1.00179504],[3005.5,0.002],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361598742,[[3004.6,1.6143],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[3003.3,0.001]],[[3005.1,1.2879],[3005.2,0.3629],[3005.3,1.00179504],[3005.5,0.002],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361598928,[[3004.7,1.2652],[3004.6,0.3491],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001]],[[3005.1,1.2879],[3005.2,0.3629],[3005.3,1.00179504],[3005.5,0.002],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361599448,[[3004.7,1.6143],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[2720.0,0.137]],[[3005.1,0.002],[3005.2,0.3629],[3005.3,2.28769504],[3005.5,0.002],[3006.0,0.002]]]
["bitfinex","ETHUSD",1766361599742,[[3004.7,1.6143],[3004.5,0.001],[3004.4,0.001],[3004.3,0.001],[2999.0,11.86014139]],[[3005.1,0.002],[3005.2,0.3629],[3005.3,2.28769504],[3005.5,0.002],[3006.0,0.002]]]