{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":154195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766188801291,[[2983.0,0.5309],[2982.9,1.0739],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.5656],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188802893,[[2983.0,0.5309],[2982.9,1.0739],[2982.6,0.001],[2982.5,0.001],[2979.2,94.31246253]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188803087,[[2983.0,0.5309],[2982.9,2.08116405],[2982.6,0.001],[2982.5,0.001],[2979.2,94.31253614]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188803283,[[2983.0,0.5309],[2982.9,2.08116405],[2982.6,0.001],[2982.5,0.001],[2979.2,94.3124625]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188803520,[[2983.0,0.5309],[2982.9,2.08116405],[2982.6,0.001],[2982.5,0.001],[2979.2,86.45679635]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188803688,[[2983.0,0.5309],[2982.9,2.08116405],[2982.6,0.001],[2982.5,0.001],[2980.2,0.09352557]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188804319,[[2983.0,0.5309],[2982.9,1.0739],[2982.6,0.001],[2982.5,0.001],[2980.2,0.09352557]],[[2983.4,1.0382],[2983.5,0.002],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188804518,[[2983.0,0.5309],[2982.9,1.0739],[2982.6,0.001],[2982.5,0.001],[2980.2,0.09352557]],[[2983.4,1.0382],[2983.5,0.5618],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188804724,[[2983.0,0.5309],[2982.9,1.0739],[2982.8,1.00726405],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.598],[2983.5,0.002],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188805095,[[2983.0,0.5309],[2982.9,1.0739],[2982.8,1.00726405],[2982.7,0.441],[2982.6,0.001]],[[2983.4,1.598],[2983.5,0.002],[2983.6,1.44827419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188805291,[[2983.0,0.001],[2982.7,1.6761],[2982.6,0.001],[2981.8,0.04452557],[2981.6,0.03353903]],[[2983.3,1.0396],[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002]]]
["bitfinex","ETHUSD",1766188805593,[[2983.0,0.001],[2982.7,2.1171],[2982.6,0.001],[2981.8,0.04452557],[2981.6,0.03353903]],[[2983.3,1.5994],[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,1.00927419]]]
["bitfinex","ETHUSD",1766188806015,[[2983.0,0.001],[2982.9,1.00727419],[2982.7,2.1171],[2982.6,0.001],[2981.8,0.04452557]],[[2983.3,1.5994],[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,1.00927419]]]
["bitfinex","ETHUSD",1766188806327,[[2983.0,0.001],[2982.9,1.00727419],[2982.8,0.5688],[2982.7,1.5483],[2982.6,0.001]],[[2983.3,1.5994],[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,1.00927419]]]
["bitfinex","ETHUSD",1766188807521,[[2983.0,0.001],[2982.9,1.00727419],[2982.8,0.5688],[2982.7,1.5483],[2982.6,0.001]],[[2983.3,1.5994],[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,4.36083209]]]
["bitfinex","ETHUSD",1766188807691,[[2983.0,0.001],[2982.9,1.00727419],[2982.8,0.5688],[2982.7,1.5483],[2982.6,0.001]],[[2983.3,1.5994],[2983.4,0.002],[2983.5,0.002],[2983.6,3.79268939],[2983.7,1.00927419]]]
["bitfinex","ETHUSD",1766188810044,[[2983.0,0.001],[2982.9,1.00727419],[2982.8,1.6761],[2982.7,0.441],[2982.6,0.001]],[[2983.3,1.5994],[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,4.36089257]]]
["bitfinex","ETHUSD",1766188810435,[[2983.0,0.001],[2982.9,1.57607419],[2982.7,0.441],[2982.6,3.35375497],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.6014],[2983.6,0.441],[2983.7,1.00927419],[2983.8,3.35143202]]]
["bitfinex","ETHUSD",1766188810626,[[2983.0,0.001],[2982.9,1.00727419],[2982.7,0.441],[2982.6,3.35375497],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.6014],[2983.6,0.441],[2983.7,1.00927419],[2983.8,3.35143202]]]
["bitfinex","ETHUSD",1766188810827,[[2983.0,1.6771],[2982.9,1.00727419],[2982.7,0.441],[2982.6,3.35375497],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.6014],[2983.6,0.441],[2983.7,1.00927419],[2983.8,3.35143202]]]
["bitfinex","ETHUSD",1766188811644,[[2983.0,1.6771],[2982.9,1.00727419],[2982.7,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.5618],[2983.7,1.00927419],[2984.4,0.002],[2984.6,0.002]]]
["bitfinex","ETHUSD",1766188811849,[[2983.3,1.6761],[2983.0,0.26943742],[2982.7,0.441],[2982.6,3.35376637],[2982.5,0.001]],[[2983.5,0.002],[2983.7,0.002],[2983.8,0.441],[2983.9,1.6014],[2984.0,3.35121913]]]
["bitfinex","ETHUSD",1766188812019,[[2983.3,1.6761],[2983.1,1.00716936],[2983.0,0.26943742],[2982.7,0.441],[2982.6,3.35376637]],[[2983.5,0.002],[2983.7,0.002],[2983.8,1.4806],[2983.9,0.002],[2984.0,4.35838849]]]
["bitfinex","ETHUSD",1766188812215,[[2983.3,0.5688],[2983.1,2.11446936],[2983.0,0.26943742],[2982.8,3.35251284],[2982.7,0.441]],[[2983.5,0.002],[2983.7,1.0416],[2983.8,1.0008],[2983.9,0.002],[2984.0,4.35838849]]]
["bitfinex","ETHUSD",1766188812420,[[2983.1,1.6761],[2983.0,0.26943742],[2982.8,3.35251284],[2982.7,0.441],[2718.2,0.20776109]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.0396],[2983.7,0.5618],[2983.8,0.441]]]
["bitfinex","ETHUSD",1766188812641,[[2983.2,1.00716936],[2983.1,1.6761],[2983.0,0.26943742],[2982.8,3.35251284],[2982.7,0.441]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.5994],[2983.7,0.002],[2983.8,0.441]]]
["bitfinex","ETHUSD",1766188812846,[[2983.2,1.30244004],[2983.1,1.6761],[2983.0,0.26943742],[2982.8,3.35251284],[2982.7,0.441]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.5994],[2983.7,0.002],[2983.8,0.441]]]
["bitfinex","ETHUSD",1766188813419,[[2983.4,0.5688],[2983.2,0.73627068],[2983.0,0.26943742],[2982.6,0.001],[2982.3,3.35304734]],[[2984.2,0.002],[2984.3,1.0416],[2984.4,0.60532557],[2984.6,0.04552557],[2984.7,0.002]]]
["bitfinex","ETHUSD",1766188813618,[[2983.6,0.5688],[2983.3,1.00705103],[2983.2,0.441],[2983.0,0.001],[2982.6,0.001]],[[2984.2,0.002],[2984.3,1.4826],[2984.4,1.6123766],[2984.6,0.04552557],[2984.7,0.002]]]
["bitfinex","ETHUSD",1766188813829,[[2983.7,1.6761],[2983.2,0.441],[2983.1,3.35214069],[2983.0,0.001],[2982.9,3.3524392]],[[2984.2,0.002],[2984.3,5.39327423],[2984.4,0.04552557],[2984.5,3.35265266],[2984.6,0.04552557]]]
["bitfinex","ETHUSD",1766188814118,[[2983.7,1.6761],[2983.6,1.00705103],[2983.2,3.79304989],[2983.0,0.001],[2982.9,3.35233285]],[[2984.2,0.002],[2984.3,2.0424],[2984.4,4.40336261],[2984.5,0.002],[2984.6,3.39606613]]]
["bitfinex","ETHUSD",1766188814320,[[2983.7,1.6761],[2983.6,1.00705103],[2983.2,0.441],[2983.1,3.35217638],[2983.0,0.001]],[[2984.2,0.002],[2984.3,1.0028],[2984.4,4.40336261],[2984.5,0.002],[2984.6,3.39606613]]]
["bitfinex","ETHUSD",1766188814519,[[2983.7,1.6761],[2983.2,0.441],[2983.1,3.35217638],[2983.0,0.001],[2713.7,0.3]],[[2984.2,1.0416],[2984.3,4.35367132],[2984.4,1.0525766],[2984.5,0.002],[2984.6,3.39606613]]]
["bitfinex","ETHUSD",1766188814743,[[2983.7,1.6761],[2983.5,1.00705103],[2983.2,3.79309332],[2983.0,0.001],[2713.7,0.3]],[[2984.2,1.08512557],[2984.3,1.0028],[2984.4,4.40336779],[2984.5,0.002],[2984.6,3.39606613]]]
["bitfinex","ETHUSD",1766188815046,[[2983.7,1.6761],[2983.2,0.441],[2983.0,0.001],[2979.0,9.86626729],[2978.2,12.0665527]],[[2984.2,2.6519766],[2984.3,0.443],[2984.4,3.39631676],[2984.5,0.002],[2984.6,3.39606613]]]
["bitfinex","ETHUSD",1766188815243,[[2983.7,1.6761],[2983.4,1.00705103],[2983.2,0.441],[2983.0,0.001],[2980.6,0.70909015]],[[2984.2,2.6519766],[2984.3,0.443],[2984.4,3.39631676],[2984.5,0.002],[2984.6,3.39606613]]]
["bitfinex","ETHUSD",1766188815451,[[2983.7,1.6761],[2983.4,1.00705103],[2983.2,3.79305694],[2983.1,3.35218985],[2983.0,0.001]],[[2984.2,2.6519766],[2984.3,0.443],[2984.4,3.39631676],[2984.5,0.002],[2984.6,3.39606613]]]
["bitfinex","ETHUSD",1766188815750,[[2983.7,1.6761],[2983.4,1.00705103],[2983.2,0.441],[2983.1,3.35218794],[2983.0,0.001]],[[2984.2,2.6519766],[2984.3,3.79389825],[2984.4,0.04552557],[2984.5,3.35265279],[2984.6,0.04552557]]]
["bitfinex","ETHUSD",1766188815922,[[2983.7,0.5688],[2983.2,0.441],[2983.1,3.35218794],[2983.0,0.001],[2981.5,0.04452557]],[[2984.1,1.0416],[2984.2,1.6123766],[2984.3,3.79389825],[2984.4,0.04552557],[2984.5,3.35265279]]]
["bitfinex","ETHUSD",1766188816115,[[2983.7,0.5688],[2983.5,1.1073],[2983.4,1.00705103],[2983.2,0.441],[2983.1,3.35218794]],[[2984.1,1.0416],[2984.2,1.6123766],[2984.3,3.79389825],[2984.4,0.04552557],[2984.5,3.35265279]]]
["bitfinex","ETHUSD",1766188816318,[[2983.7,0.5688],[2983.5,1.1073],[2983.2,0.441],[2983.1,3.35218794],[2718.8,5.35984848]],[[2984.1,1.6014],[2984.2,1.0525766],[2984.3,3.79389825],[2984.4,0.04552557],[2984.5,3.35265279]]]
["bitfinex","ETHUSD",1766188816519,[[2983.7,0.5688],[2983.5,2.11435103],[2983.2,0.441],[2983.1,3.35218794],[2979.6,0.04352557]],[[2984.1,1.6014],[2984.2,1.0525766],[2984.3,3.79389825],[2984.4,0.04552557],[2984.5,3.35265279]]]
["bitfinex","ETHUSD",1766188816951,[[2983.7,0.5688],[2983.5,2.11435103],[2983.2,0.441],[2983.1,3.35218794],[2979.6,0.04352557]],[[2984.1,1.6014],[2984.2,0.04552557],[2984.3,3.79389825],[2984.4,0.04552557],[2984.5,3.35265279]]]
["bitfinex","ETHUSD",1766188817162,[[2983.0,0.5698],[2982.8,1.1073],[2982.6,0.001],[2982.2,3.87],[2981.9,3.536]],[[2983.9,1.0396],[2984.0,0.04352557],[2984.1,0.54608238],[2984.2,0.04552557],[2984.3,1.45005103]]]
["bitfinex","ETHUSD",1766188817329,[[2982.6,0.001],[2982.5,1.6771],[2982.2,3.87],[2982.1,3.35326842],[2981.9,3.35348372]],[[2983.2,1.5994],[2983.3,0.04352557],[2983.5,0.04352557],[2983.7,0.04352557],[2983.8,0.441]]]
["bitfinex","ETHUSD",1766188817651,[[2982.7,1.6761],[2982.6,0.001],[2982.5,0.001],[2981.6,3.3538598],[2981.4,3.871]],[[2983.1,1.00736213],[2983.3,1.5994],[2983.4,0.441],[2983.7,0.04352557],[2984.3,0.002]]]
["bitfinex","ETHUSD",1766188817824,[[2982.7,1.6761],[2982.6,0.001],[2982.5,0.001],[2982.4,3.79499479],[2982.1,4.36059228]],[[2983.1,1.00736213],[2983.3,1.5994],[2983.4,0.441],[2983.7,0.04352557],[2984.3,0.002]]]
["bitfinex","ETHUSD",1766188818221,[[2982.6,0.001],[2982.5,0.001],[2982.4,0.442],[2982.3,3.3530852],[2982.1,3.35323015]],[[2983.1,1.00736213],[2983.3,1.5994],[2983.4,0.441],[2983.7,0.04352557],[2984.3,0.002]]]
["bitfinex","ETHUSD",1766188818432,[[2982.8,1.6761],[2982.6,0.001],[2982.5,0.001],[2982.4,0.442],[2982.3,3.3530852]],[[2983.1,1.00736213],[2983.3,1.5994],[2983.4,0.441],[2983.7,0.04352557],[2984.3,0.002]]]
["bitfinex","ETHUSD",1766188818833,[[2982.8,1.09994063],[2982.6,0.001],[2982.5,0.001],[2982.4,0.442],[2982.3,3.3530852]],[[2983.1,1.00736213],[2983.3,1.5994],[2983.4,0.441],[2983.7,0.04352557],[2984.3,0.002]]]
["bitfinex","ETHUSD",1766188819163,[[2982.8,1.09994063],[2982.6,0.001],[2982.5,0.001],[2982.4,3.79497716],[2982.2,3.3532228]],[[2983.1,1.00736213],[2983.3,1.5994],[2983.4,0.441],[2983.6,3.35165684],[2983.7,0.04352557]]]
["bitfinex","ETHUSD",1766188819316,[[2982.8,1.09994063],[2982.6,0.03452779],[2982.5,0.001],[2982.4,0.442],[2982.0,3.35338862]],[[2983.4,0.441],[2983.7,1.5994],[2984.1,0.002],[2984.4,9.75633398],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188819521,[[2982.8,1.09994063],[2982.6,3.35367461],[2982.5,0.001],[2982.4,3.79498461],[2982.0,3.35338862]],[[2983.4,0.441],[2983.7,1.5994],[2983.8,3.3514818],[2984.0,3.39474031],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188819938,[[2982.8,1.09994063],[2982.6,3.35367461],[2982.5,0.001],[2982.4,3.79498461],[2982.0,3.35338862]],[[2983.4,0.441],[2983.5,1.00728434],[2983.7,1.5994],[2983.8,3.3514818],[2984.0,3.39474031]]]
["bitfinex","ETHUSD",1766188820145,[[2982.8,0.44536152],[2982.7,1.00728434],[2982.6,3.35367461],[2982.5,0.001],[2982.4,3.79498461]],[[2983.4,0.441],[2983.5,1.00728434],[2983.6,1.5994],[2983.8,3.3514818],[2984.0,3.39474031]]]
["bitfinex","ETHUSD",1766188820357,[[2983.0,0.001],[2982.8,0.44536152],[2982.7,1.00728434],[2982.6,3.35367461],[2982.5,0.001]],[[2983.4,0.441],[2983.6,1.5994],[2983.8,3.3514818],[2984.0,3.39474031],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766188820562,[[2983.0,0.001],[2982.8,0.44536152],[2982.7,1.00728434],[2982.6,3.35367461],[2982.5,0.001]],[[2983.4,0.441],[2983.6,2.60668434],[2983.8,3.3514818],[2984.0,3.39474031],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766188820858,[[2983.0,1.6771],[2982.8,0.44536152],[2982.7,1.00728434],[2982.6,3.35367461],[2982.5,0.001]],[[2983.4,0.441],[2983.6,1.5994],[2983.8,3.3514818],[2984.0,3.39474031],[2986.5,0.04552557]]]
["bitfinex","ETHUSD",1766188821159,[[2983.0,1.6771],[2982.8,0.44536152],[2982.7,1.00728434],[2982.6,3.35367461],[2982.5,0.001]],[[2983.4,0.441],[2983.6,1.5994],[2983.7,1.00728434],[2983.8,3.3514818],[2984.0,3.39474031]]]
["bitfinex","ETHUSD",1766188821356,[[2983.0,1.6771],[2982.8,0.44536152],[2982.7,1.00728434],[2982.6,0.001],[2982.5,3.35386646]],[[2983.4,0.441],[2983.6,1.5994],[2983.7,4.35885766],[2983.9,3.35132648],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188821554,[[2983.0,1.6771],[2982.8,0.44536152],[2982.7,1.00728434],[2982.6,0.001],[2982.5,0.001]],[[2983.4,0.441],[2983.6,4.95106808],[2983.7,1.00728434],[2983.8,3.35144751],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188821760,[[2983.0,1.6771],[2982.8,0.44536152],[2982.7,1.00728434],[2982.6,0.001],[2982.5,0.001]],[[2983.4,0.441],[2983.5,1.5994],[2983.6,3.35166808],[2983.7,1.00728434],[2983.8,3.35144751]]]
["bitfinex","ETHUSD",1766188821940,[[2983.0,0.001],[2982.8,0.44536152],[2982.7,2.68338434],[2982.6,0.442],[2982.5,0.001]],[[2983.4,0.441],[2983.5,1.5994],[2983.7,1.00728434],[2983.8,3.35144751]]]
["bitfinex","ETHUSD",1766188821941,[[2983.0,0.001],[2982.8,0.44536152],[2982.7,2.68338434],[2982.6,0.442],[2982.5,0.001]],[[2983.3,1.5994],[2983.4,0.441],[2983.5,3.35177424],[2983.7,1.05080991],[2983.8,3.35144751]]]
["bitfinex","ETHUSD",1766188822248,[[2983.0,0.001],[2982.7,2.68338434],[2982.6,0.442],[2982.5,0.001],[2722.9,7.24431864]],[[2983.3,1.5994],[2983.4,0.441],[2983.5,3.35177424],[2983.7,1.05080991],[2983.8,3.35144751]]]
["bitfinex","ETHUSD",1766188822458,[[2983.0,0.001],[2982.7,2.68338434],[2982.6,0.442],[2982.5,0.001],[2982.4,3.35397708]],[[2983.3,1.5994],[2983.4,0.441],[2983.6,3.35168637],[2983.7,1.05080991],[2983.8,3.35144751]]]
["bitfinex","ETHUSD",1766188822759,[[2983.0,0.001],[2982.8,1.6761],[2982.7,1.00728434],[2982.6,0.442],[2982.5,0.001]],[[2983.3,1.5994],[2983.4,0.441],[2983.6,3.35168637],[2983.7,1.05080991],[2983.8,3.35144751]]]
["bitfinex","ETHUSD",1766188823362,[[2983.0,0.001],[2982.8,1.6761],[2982.7,1.00728434],[2982.6,0.442],[2982.5,0.001]],[[2983.3,1.43046592],[2983.4,0.441],[2983.6,3.35168637],[2983.7,1.05080991],[2983.8,3.35144751]]]
["bitfinex","ETHUSD",1766188824664,[[2983.0,0.001],[2982.8,1.6761],[2982.6,0.442],[2982.5,0.001],[2718.2,0.20776109]],[[2983.3,1.43046592],[2983.4,0.441],[2983.6,3.35168637],[2983.7,1.05080991],[2983.8,3.35144751]]]
["bitfinex","ETHUSD",1766188824965,[[2983.0,0.001],[2982.8,1.6761],[2982.6,0.442],[2982.5,0.001],[2979.0,8.05121695]],[[2983.3,1.43046592],[2983.4,0.441],[2983.7,4.40246496],[2983.9,3.35140859],[2991.2,21.0537079]]]
["bitfinex","ETHUSD",1766188825132,[[2983.0,0.001],[2982.8,1.6761],[2982.6,0.442],[2982.5,0.001],[2979.0,8.05121695]],[[2983.3,1.43046592],[2983.4,0.441],[2983.7,3.39518062],[2983.9,3.35140859],[2991.2,21.0537079]]]
["bitfinex","ETHUSD",1766188825330,[[2983.0,1.00828434],[2982.8,1.6761],[2982.6,0.442],[2982.5,0.001],[2979.0,8.05121695]],[[2983.3,1.43046592],[2983.4,0.441],[2983.7,3.39518062],[2983.8,1.00728434],[2983.9,3.35140859]]]
["bitfinex","ETHUSD",1766188825659,[[2983.0,1.00828434],[2982.8,1.6761],[2982.6,0.001],[2982.5,0.001],[2980.4,0.04352557]],[[2983.3,1.43046592],[2983.4,0.441],[2983.7,3.39518062],[2983.8,1.00728434],[2983.9,3.35140859]]]
["bitfinex","ETHUSD",1766188825863,[[2983.0,1.00828434],[2982.8,1.6761],[2982.6,0.001],[2982.5,0.442],[2980.4,0.04352557]],[[2983.3,1.43046592],[2983.4,0.441],[2983.6,3.35166509],[2983.7,0.04352557],[2983.8,1.00728434]]]
["bitfinex","ETHUSD",1766188826041,[[2983.0,1.00828434],[2982.8,1.6761],[2982.6,0.001],[2982.5,0.442],[2982.4,0.001]],[[2983.3,1.5994],[2983.4,0.441],[2983.5,3.35177765],[2983.7,0.04352557],[2983.8,4.35877158]]]
["bitfinex","ETHUSD",1766188826242,[[2983.0,1.00828434],[2982.8,0.5688],[2982.6,1.1083],[2982.5,0.442],[2982.4,0.001]],[[2983.2,0.5598],[2983.3,1.0396],[2983.4,0.441],[2983.5,3.35177765],[2983.7,0.04352557]]]
["bitfinex","ETHUSD",1766188826664,[[2983.0,1.00828434],[2982.6,1.6771],[2982.5,0.442],[2982.4,0.001],[2722.7,0.58828976]],[[2983.2,1.5994],[2983.4,0.441],[2983.5,3.35177765],[2983.7,0.04352557],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766188826852,[[2983.0,1.00828434],[2982.6,1.6771],[2982.5,0.442],[2982.4,0.001],[2977.2,22.531]],[[2983.2,1.5994],[2983.4,0.441],[2983.5,3.35177765],[2983.7,0.04352557],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766188827052,[[2983.0,1.00828434],[2982.6,1.6771],[2982.5,0.442],[2982.4,0.001],[2977.2,22.531]],[[2983.2,1.5994],[2983.4,0.441],[2983.5,3.35177765],[2983.7,0.04352557],[2995.2,15.6397694]]]
["bitfinex","ETHUSD",1766188827293,[[2983.0,1.00828434],[2982.6,1.6771],[2982.5,0.442],[2982.4,0.001],[2981.8,0.001]],[[2983.2,1.5994],[2983.4,0.443],[2983.5,3.35177765],[2983.7,3.3950826],[2983.8,1.00728434]]]
["bitfinex","ETHUSD",1766188827563,[[2983.0,0.001],[2982.6,1.6771],[2982.5,0.442],[2982.4,0.001],[2982.2,3.3532152]],[[2983.1,1.5994],[2983.4,3.79488506],[2983.6,3.35176056],[2983.7,0.04352557],[2984.0,3.39480241]]]
["bitfinex","ETHUSD",1766188827744,[[2983.0,0.001],[2982.7,1.00732831],[2982.6,1.6771],[2982.5,0.442],[2982.4,0.001]],[[2983.1,1.5994],[2983.4,3.79488506],[2983.5,1.05085388],[2983.6,3.35176056],[2983.7,0.04352557]]]
["bitfinex","ETHUSD",1766188829057,[[2982.6,0.001],[2982.5,0.001],[2982.4,1.5397],[2982.3,0.441],[2982.0,3.35342669]],[[2983.0,0.5539],[2983.2,3.35211436],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188829263,[[2982.6,0.001],[2982.5,1.0083689],[2982.4,1.5397],[2982.3,0.441],[2982.0,3.35342669]],[[2982.9,1.5634],[2983.2,3.35211436],[2983.3,1.53546836],[2983.4,3.7948973],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188829558,[[2982.6,0.001],[2982.5,0.001],[2982.4,0.5398],[2982.3,1.4409],[2982.0,3.35342669]],[[2982.9,1.5634],[2983.2,3.35211436],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188829861,[[2982.6,0.001],[2982.5,0.001],[2982.4,1.54721287],[2982.3,0.9999],[2982.2,0.441]],[[2982.9,1.5634],[2983.2,4.35952723],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188830364,[[2982.6,0.001],[2982.5,0.001],[2982.4,0.5398],[2982.3,0.9999],[2982.2,0.441]],[[2982.9,1.5634],[2983.2,4.35952723],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188830662,[[2982.6,0.001],[2982.5,0.001],[2982.4,1.54721287],[2982.3,0.9999],[2982.2,0.441]],[[2982.9,1.5634],[2983.2,4.35952723],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188830959,[[2982.6,0.001],[2982.5,0.001],[2982.4,0.001],[2982.3,0.9999],[2982.2,0.9798]],[[2983.1,1.5634],[2983.2,4.35952723],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188831164,[[2982.6,0.001],[2982.5,1.00841287],[2982.4,0.001],[2982.3,0.9999],[2982.2,0.9798]],[[2983.2,3.35211436],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557],[2988.7,17.88817706]]]
["bitfinex","ETHUSD",1766188831343,[[2982.6,0.001],[2982.5,0.001],[2982.4,0.001],[2982.3,0.9999],[2982.2,0.9798]],[[2983.1,1.5634],[2983.2,4.35952723],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188831532,[[2982.6,0.001],[2982.5,1.00841287],[2982.4,0.001],[2982.3,1.5387],[2982.2,0.441]],[[2983.2,3.35211436],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557],[2993.9,0.071]]]
["bitfinex","ETHUSD",1766188831863,[[2982.6,0.001],[2982.5,0.001],[2982.4,0.001],[2982.3,1.5387],[2982.2,0.441]],[[2983.2,4.20548979],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557],[2993.9,0.071]]]
["bitfinex","ETHUSD",1766188831864,[[2982.6,0.001],[2982.5,0.001],[2982.4,0.001],[2982.3,1.5387],[2982.2,0.441]],[[2983.2,4.20548979],[2983.3,0.04352557],[2983.4,3.7948973],[2983.5,0.04352557],[2984.3,5.554]]]
["bitfinex","ETHUSD",1766188832063,[[2982.5,1.00841287],[2982.4,0.001],[2981.4,0.001],[2981.1,0.001],[2980.5,3.35505815]],[[2982.9,1.0095],[2983.1,0.04352557],[2983.2,4.20548979],[2983.3,3.39552947],[2983.4,0.443]]]
["bitfinex","ETHUSD",1766188832357,[[2982.0,1.54627715],[2981.9,0.441],[2981.4,0.001],[2981.1,3.35537403],[2980.9,0.001]],[[2982.5,1.5634],[2982.9,0.441],[2983.1,0.04352557],[2983.2,7.42334269],[2983.3,0.04352557]]]
["bitfinex","ETHUSD",1766188832658,[[2982.1,0.19872772],[2981.9,0.441],[2981.4,0.001],[2981.1,3.35537403],[2980.9,0.001]],[[2982.5,1.5634],[2982.9,0.441],[2983.1,0.04352557],[2983.2,7.42334269],[2983.3,0.04352557]]]
["bitfinex","ETHUSD",1766188832828,[[2982.2,0.5388],[2982.1,0.9999],[2981.9,1.44847715],[2981.7,3.35368506],[2981.5,7.22500848]],[[2982.7,1.5634],[2982.9,0.441],[2983.0,3.35236253],[2983.1,0.04352557],[2983.2,4.07116808]]]
["bitfinex","ETHUSD",1766188833027,[[2982.2,1.5387],[2981.9,1.44847715],[2981.8,3.35466767],[2981.6,3.35388848],[2981.5,3.871]],[[2982.7,1.5634],[2982.8,1.00747715],[2982.9,0.441],[2983.0,3.35236253],[2983.1,0.04352557]]]
["bitfinex","ETHUSD",1766188833231,[[2982.4,1.5387],[2981.9,3.79449756],[2981.8,0.001],[2981.7,3.35378284],[2981.5,3.871]],[[2982.9,0.441],[2983.1,4.36177059],[2983.2,1.27295372],[2983.3,3.35200251],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188833464,[[2982.5,0.5388],[2981.9,1.44847715],[2981.8,0.001],[2981.5,3.871],[2981.1,6.89138942]],[[2983.1,1.0095],[2984.0,0.04352557],[2984.2,0.04552557],[2984.3,2.018],[2984.8,13.54039671]]]
["bitfinex","ETHUSD",1766188833651,[[2982.7,0.9999],[2982.3,0.441],[2982.2,3.35321902],[2982.1,3.35333751],[2981.9,0.03353566]],[[2983.2,0.5539],[2983.3,1.4505],[2983.5,3.35180757],[2983.7,3.35156071],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188833853,[[2982.7,0.5388],[2982.6,1.00739596],[2982.3,0.441],[2982.2,6.70644817],[2981.8,3.35463407]],[[2983.2,0.5539],[2983.3,1.4505],[2983.4,1.00939596],[2983.6,3.35166084],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188834032,[[2982.8,0.9999],[2982.7,0.5388],[2982.6,1.00739596],[2982.3,0.441],[2982.2,3.35321902]],[[2983.3,1.4505],[2983.4,0.5559],[2983.6,3.35166084],[2983.8,3.35144492],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188834366,[[2982.8,0.9999],[2982.7,0.5388],[2982.6,1.00739596],[2982.3,0.441],[2982.2,3.35321902]],[[2983.3,1.9933],[2983.4,0.002],[2983.5,1.00735537],[2984.0,0.04352557],[2984.1,3.35317757]]]
["bitfinex","ETHUSD",1766188834563,[[2982.8,0.9999],[2982.7,0.5388],[2982.6,1.00739596],[2982.3,0.441],[2982.2,3.35321902]],[[2983.3,1.9933],[2983.4,0.002],[2983.5,1.00735537],[2983.7,0.04352557],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188834782,[[2982.8,0.9999],[2982.7,0.5388],[2982.6,1.00739596],[2982.3,0.441],[2982.2,3.35321902]],[[2983.2,0.5428],[2983.3,1.4505],[2983.4,0.002],[2983.5,1.00735537],[2983.7,0.04352557]]]
["bitfinex","ETHUSD",1766188835062,[[2982.8,0.9999],[2982.7,0.5388],[2982.6,1.00739596],[2982.5,0.001],[2982.3,0.441]],[[2983.2,0.5428],[2983.3,1.4505],[2983.4,0.002],[2983.5,4.35920279],[2983.7,3.39508655]]]
["bitfinex","ETHUSD",1766188835565,[[2982.8,0.9999],[2982.7,0.5388],[2982.6,1.00739596],[2982.5,0.001],[2982.3,0.441]],[[2983.2,0.5428],[2983.3,1.4505],[2983.4,0.002],[2983.5,3.35184742],[2983.7,3.39508655]]]
["bitfinex","ETHUSD",1766188835744,[[2982.8,0.9999],[2982.7,0.5388],[2982.6,1.00739596],[2982.5,0.001],[2982.3,0.441]],[[2983.2,0.5428],[2983.3,1.4505],[2983.4,0.002],[2983.5,3.35184742],[2983.6,1.00735537]]]
["bitfinex","ETHUSD",1766188836167,[[2982.6,1.00739596],[2982.5,0.001],[2982.3,0.441],[2981.3,0.001],[2981.2,3.58052557]],[[2983.3,0.441],[2983.4,0.002],[2983.5,3.35184742],[2983.6,1.00735537],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766188836361,[[2982.9,1.5565],[2982.6,1.00739596],[2982.5,0.001],[2982.3,0.441],[2981.6,3.87]],[[2983.3,0.441],[2983.4,0.002],[2983.5,1.5734],[2983.6,1.00735537],[2983.7,0.04352557]]]
["bitfinex","ETHUSD",1766188836662,[[2982.7,1.0061],[2982.6,1.55779596],[2982.5,0.001],[2982.4,0.441],[2981.9,3.35347382]],[[2983.2,1.5734],[2983.3,0.441],[2983.4,3.3539546],[2983.6,4.35907761],[2983.7,0.04352557]]]
["bitfinex","ETHUSD",1766188836870,[[2982.7,1.0061],[2982.6,1.55779596],[2982.5,0.001],[2982.4,0.441],[2982.1,3.3532681]],[[2983.1,0.5428],[2983.2,1.0306],[2983.3,0.441],[2983.4,3.3539546],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188837664,[[2982.7,1.0061],[2982.6,0.5504],[2982.5,0.001],[2982.4,0.441],[2982.1,3.3532681]],[[2983.1,0.5428],[2983.2,1.0306],[2983.3,0.441],[2983.4,3.3539546],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188837863,[[2982.8,1.00735537],[2982.7,1.0061],[2982.6,0.5504],[2982.5,0.001],[2982.4,0.441]],[[2983.1,0.5428],[2983.2,1.0306],[2983.3,0.441],[2983.4,3.3539546],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188840474,[[2982.8,1.00735537],[2982.7,1.0061],[2982.6,0.5504],[2982.5,0.001],[2982.4,0.441]],[[2983.1,0.5428],[2983.2,1.0306],[2983.3,3.79301593],[2983.4,0.002],[2983.5,3.39529405]]]
["bitfinex","ETHUSD",1766188840768,[[2982.8,1.00735537],[2982.7,1.0061],[2982.6,0.5504],[2982.5,0.001],[2982.4,0.441]],[[2983.1,0.5428],[2983.2,1.0306],[2983.3,0.441],[2983.4,3.35390433],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188841075,[[2982.8,1.00735537],[2982.7,1.0061],[2982.6,0.5504],[2982.5,0.001],[2982.4,0.441]],[[2983.1,0.5428],[2983.2,1.0306],[2983.3,3.79299394],[2983.4,0.002],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188841470,[[2982.8,1.00735537],[2982.7,1.0061],[2982.6,0.5504],[2982.5,0.001],[2982.4,0.441]],[[2983.1,0.5428],[2983.2,1.0306],[2983.3,0.441],[2983.4,3.35392121],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188841769,[[2982.8,1.00835537],[2982.7,1.0061],[2982.6,0.5504],[2982.5,0.001],[2982.4,0.441]],[[2983.1,0.5428],[2983.2,1.0306],[2983.3,0.441],[2983.4,3.35392121],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188842161,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.5504],[2981.7,3.35370754],[2981.5,3.35495863]],[[2982.9,0.5428],[2983.1,0.20144],[2983.2,3.35210512],[2983.3,0.441],[2983.4,3.35392121]]]
["bitfinex","ETHUSD",1766188842162,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.5504],[2981.7,3.35370754],[2981.5,3.35495863]],[[2982.9,0.5428],[2983.1,0.20144],[2983.2,3.35210512],[2983.3,0.441],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188842341,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.9914],[2982.0,1.00742979],[2981.8,3.35467119]],[[2982.8,1.5734],[2983.0,1.00742979],[2983.1,0.20144],[2983.2,6.70421024],[2983.3,0.441]]]
["bitfinex","ETHUSD",1766188842671,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.9914],[2982.0,1.00742979],[2981.8,3.35467119]],[[2982.8,1.5734],[2983.1,3.55370379],[2983.3,3.79301],[2988.9,33.7036713],[2991.0,84.3282608]]]
["bitfinex","ETHUSD",1766188843271,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.9914],[2982.0,1.00742979],[2981.9,3.35355397]],[[2982.8,2.5795],[2983.1,3.55370379],[2983.3,3.79301],[2988.9,33.7036713],[2991.0,84.3282608]]]
["bitfinex","ETHUSD",1766188843573,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2982.0,1.00742979],[2981.9,3.35355397]],[[2982.8,2.5795],[2983.1,3.55370379],[2983.3,3.79301],[2988.9,33.7036713],[2991.0,84.3282608]]]
["bitfinex","ETHUSD",1766188843872,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2982.0,1.00742979],[2981.9,3.35355397]],[[2982.8,2.5795],[2983.1,3.55370379],[2983.3,3.79301],[2987.9,10.0],[2988.9,33.7036713]]]
["bitfinex","ETHUSD",1766188844176,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2982.0,1.00742979],[2981.8,3.35463951]],[[2982.8,2.5795],[2983.1,3.55370379],[2983.3,3.79301],[2987.9,10.0],[2988.9,33.7036713]]]
["bitfinex","ETHUSD",1766188844364,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2982.0,1.00742979],[2981.9,3.35353208]],[[2982.8,2.5795],[2983.1,3.55370379],[2983.3,3.79301],[2983.8,3.35149851],[2987.9,10.0]]]
["bitfinex","ETHUSD",1766188844559,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2981.9,3.35353208],[2981.2,0.001]],[[2982.8,2.5795],[2983.1,3.55370379],[2983.3,3.79301],[2983.8,3.35149851],[2987.9,10.0]]]
["bitfinex","ETHUSD",1766188844865,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2982.1,1.00742979],[2981.8,3.35463821]],[[2982.8,1.5734],[2983.1,3.55370379],[2983.3,3.79301],[2983.7,3.39512522],[2987.9,10.0]]]
["bitfinex","ETHUSD",1766188845066,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2981.9,3.35355798],[2981.8,0.001]],[[2982.8,2.58082979],[2983.1,3.55370379],[2983.3,3.79301],[2983.7,3.39512522],[2987.9,10.0]]]
["bitfinex","ETHUSD",1766188845264,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2981.9,3.35355798],[2981.8,0.001]],[[2982.8,1.5734],[2983.1,3.55370379],[2983.3,3.79301],[2983.7,3.39512522],[2987.9,10.0]]]
["bitfinex","ETHUSD",1766188845577,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2981.9,3.35355798],[2981.8,0.001]],[[2982.8,1.5734],[2983.1,3.55370379],[2983.3,4.80043979],[2983.7,3.39512522],[2987.9,10.0]]]
["bitfinex","ETHUSD",1766188846283,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2981.8,3.35465889],[2980.9,0.201]],[[2982.8,1.5734],[2983.0,3.35234321],[2983.1,0.20144],[2983.3,4.80043979],[2983.7,3.39512522]]]
["bitfinex","ETHUSD",1766188846581,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2981.8,3.35465889],[2981.6,4.36234696]],[[2982.8,1.5734],[2983.0,3.35234321],[2983.1,0.20144],[2983.3,4.80043979],[2983.7,3.39512522]]]
["bitfinex","ETHUSD",1766188846775,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2981.9,3.35354793],[2981.8,0.001]],[[2982.8,1.5734],[2983.1,0.20144],[2983.3,4.80043979],[2983.7,3.39512522]]]
["bitfinex","ETHUSD",1766188846776,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2981.9,3.35354793],[2981.8,0.001]],[[2982.8,1.5734],[2983.1,3.55367191],[2983.3,4.80043979],[2983.7,3.39512522],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766188846959,[[2982.5,0.001],[2982.3,1.5565],[2982.2,0.441],[2981.9,3.35354793],[2981.8,0.001]],[[2982.8,0.5428],[2983.0,1.0306],[2983.1,3.55367191],[2983.3,3.79301],[2983.7,3.39512522]]]
["bitfinex","ETHUSD",1766188847161,[[2982.5,0.001],[2982.4,1.0061],[2982.3,0.5504],[2982.2,0.441],[2981.8,3.35465486]],[[2982.8,0.5428],[2983.0,4.38294088],[2983.1,0.20144],[2983.3,3.79301],[2983.4,1.00946362]]]
["bitfinex","ETHUSD",1766188847484,[[2982.5,0.001],[2982.4,1.0061],[2982.3,0.5504],[2981.8,3.35465486],[2979.0,2.87294988]],[[2982.8,0.5428],[2983.0,4.38294088],[2983.1,0.20144],[2983.2,3.35212133],[2983.3,0.441]]]
["bitfinex","ETHUSD",1766188847690,[[2982.5,0.001],[2982.4,1.0061],[2982.3,0.5504],[2982.1,0.441],[2981.8,3.35465486]],[[2982.8,0.5428],[2982.9,1.0306],[2983.0,3.35234088],[2983.1,0.20144],[2983.2,3.35212133]]]
["bitfinex","ETHUSD",1766188847981,[[2982.1,1.0061],[2982.0,0.5504],[2981.8,1.0071],[2981.6,0.001],[2981.3,0.001]],[[2982.8,1.0306],[2983.1,0.20144],[2983.3,0.04352557],[2984.0,5.59452557],[2984.1,3.35316617]]]
["bitfinex","ETHUSD",1766188848163,[[2982.1,1.0061],[2982.0,0.5504],[2981.9,0.441],[2981.8,0.001],[2981.6,0.001]],[[2982.7,1.0306],[2982.9,0.441],[2983.1,0.24496557],[2983.3,0.04352557],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188848348,[[2982.1,1.0061],[2982.0,0.5504],[2981.9,0.441],[2981.8,0.001],[2981.6,1.0071]],[[2982.6,0.5428],[2982.7,1.0306],[2982.9,0.441],[2983.1,0.24496557],[2983.2,1.0071]]]
["bitfinex","ETHUSD",1766188848546,[[2982.5,0.001],[2982.1,1.0061],[2982.0,0.5504],[2981.9,0.441],[2981.8,0.001]],[[2982.6,0.5428],[2982.7,1.0306],[2982.9,0.441],[2983.1,0.24496557],[2983.2,1.0071]]]
["bitfinex","ETHUSD",1766188848751,[[2982.5,0.001],[2982.1,1.0061],[2981.9,0.441],[2981.8,0.001],[2976.2,14.4776361]],[[2982.6,0.5428],[2982.7,1.0306],[2982.9,0.441],[2983.1,0.24496557],[2983.2,1.0071]]]
["bitfinex","ETHUSD",1766188848963,[[2982.5,0.001],[2982.2,1.0061],[2982.1,0.5504],[2981.9,0.441],[2981.8,0.001]],[[2982.6,0.5428],[2982.7,1.0306],[2982.9,3.79348013],[2983.1,3.5972022],[2983.2,1.0091]]]
["bitfinex","ETHUSD",1766188849161,[[2982.5,0.001],[2982.2,1.0061],[2981.9,0.441],[2981.8,0.001]],[[2982.6,0.5428],[2982.7,1.0306],[2982.9,3.79348013],[2983.1,3.5972022],[2983.2,1.0091]]]
["bitfinex","ETHUSD",1766188849162,[[2982.5,0.001],[2982.2,1.5565],[2981.9,0.441],[2981.8,0.001],[2980.1,0.001]],[[2982.7,1.0306],[2982.8,0.5428],[2982.9,3.79348013],[2983.1,3.5972022],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766188849364,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.5504],[2981.9,0.441],[2981.8,3.35467476]],[[2982.8,0.5428],[2982.9,1.4716],[2983.0,3.35236742],[2983.1,0.20144],[2983.2,3.35412424]]]
["bitfinex","ETHUSD",1766188852483,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.5504],[2981.9,1.4471],[2981.8,3.35467476]],[[2982.8,0.5428],[2982.9,1.4716],[2983.0,3.35236742],[2983.1,0.20144],[2983.2,3.35412424]]]
["bitfinex","ETHUSD",1766188853616,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.5504],[2981.9,1.4471],[2981.8,0.001]],[[2982.8,0.5428],[2982.9,0.441],[2983.1,3.55367296],[2983.2,0.002],[2983.5,4.40145285]]]
["bitfinex","ETHUSD",1766188853760,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.5504],[2981.9,1.4471],[2981.8,0.001]],[[2982.7,1.5734],[2982.9,0.441],[2983.1,0.24496557],[2983.2,0.002],[2983.4,3.35392562]]]
["bitfinex","ETHUSD",1766188853959,[[2982.5,1.0071],[2982.4,0.5504],[2981.9,0.441],[2981.8,0.001],[2981.4,0.001]],[[2983.1,0.74424],[2983.2,1.0326],[2983.4,0.002],[2983.5,1.0061],[2983.6,0.04352557]]]
["bitfinex","ETHUSD",1766188854190,[[2982.5,1.0071],[2982.4,0.5504],[2981.9,0.441],[2981.8,0.001],[2981.4,0.001]],[[2982.9,0.441],[2983.1,1.5734],[2983.2,0.002],[2983.4,0.002],[2983.6,0.04352557]]]
["bitfinex","ETHUSD",1766188854454,[[2982.5,1.0071],[2982.4,0.5504],[2982.0,1.0061],[2981.9,0.441],[2981.8,0.001]],[[2982.9,0.441],[2983.2,0.002],[2983.4,0.002],[2983.6,0.04352557],[2984.5,3.35266177]]]
["bitfinex","ETHUSD",1766188854655,[[2982.5,1.0071],[2982.4,0.5504],[2982.0,1.0061],[2981.9,3.79453206],[2981.8,0.001]],[[2982.9,0.9838],[2983.0,1.0306],[2983.2,3.35418806],[2983.4,3.35388685],[2983.6,0.04352557]]]
["bitfinex","ETHUSD",1766188855067,[[2982.5,1.0071],[2982.4,0.5504],[2982.0,4.35950642],[2981.9,0.441],[2981.8,0.001]],[[2982.9,2.0144],[2983.2,3.35418806],[2983.4,3.35388685],[2983.6,0.04352557],[2983.7,1.0071]]]
["bitfinex","ETHUSD",1766188855268,[[2982.5,1.0071],[2982.4,0.5504],[2982.0,4.35950642],[2981.9,0.441],[2981.8,3.3546191]],[[2982.9,2.0144],[2983.2,3.35418806],[2983.4,3.35388685],[2983.6,0.04352557],[2983.7,1.0071]]]
["bitfinex","ETHUSD",1766188855489,[[2982.5,1.0071],[2982.4,0.5504],[2982.0,1.0061],[2981.9,3.79453039],[2981.8,0.001]],[[2982.9,2.0144],[2983.2,3.35418806],[2983.4,3.35388685],[2983.6,0.04352557],[2983.7,1.0071]]]
["bitfinex","ETHUSD",1766188856101,[[2982.5,1.0071],[2982.4,0.5504],[2982.0,1.0061],[2981.9,3.79453039],[2981.8,0.001]],[[2982.9,2.0144],[2983.1,3.35222147],[2983.2,0.002],[2983.3,3.3955369],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188856263,[[2982.5,1.0071],[2982.4,0.5504],[2982.0,1.0061],[2981.9,3.79453039],[2981.8,0.001]],[[2982.9,2.0144],[2983.2,0.002],[2983.3,3.3955369],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188856264,[[2982.5,1.0071],[2982.4,0.5504],[2982.0,1.0061],[2981.9,0.441],[2981.8,3.35465238]],[[2982.9,2.0144],[2983.2,0.002],[2983.3,3.3955369],[2983.4,0.002],[2983.7,4.35874921]]]
["bitfinex","ETHUSD",1766188856463,[[2982.5,1.0071],[2982.4,0.5504],[2982.0,1.0061],[2981.9,3.79453698],[2981.8,0.001]],[[2982.9,0.9838],[2983.1,4.38284826],[2983.2,0.002],[2983.3,3.3955369],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188856670,[[2982.5,1.0071],[2982.0,4.35954461],[2981.9,0.441],[2981.8,3.35466238],[2981.4,3.35508606]],[[2982.9,0.9838],[2983.1,1.0306],[2983.2,3.35412639],[2983.3,0.04352557],[2983.4,3.35388082]]]
["bitfinex","ETHUSD",1766188856887,[[2982.5,1.5575],[2982.0,4.35954461],[2981.9,0.441],[2981.8,3.35466238],[2981.4,3.35508606]],[[2982.9,0.9838],[2983.1,1.0306],[2983.2,3.35412639],[2983.3,0.04352557],[2983.4,3.35388082]]]
["bitfinex","ETHUSD",1766188857091,[[2982.5,1.5575],[2982.0,4.35954461],[2981.9,0.441],[2981.8,3.35466238],[2981.4,3.35508606]],[[2982.9,0.9838],[2983.1,1.0306],[2983.2,3.35412639],[2983.4,3.35388082],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766188857264,[[2982.5,1.5575],[2982.0,4.35954461],[2981.9,0.441],[2981.8,3.35466238],[2981.4,3.35508606]],[[2982.9,0.441],[2983.1,1.5734],[2983.2,3.35412639],[2983.4,3.35388082],[2983.8,3.39502879]]]
["bitfinex","ETHUSD",1766188857466,[[2982.6,1.0061],[2982.5,0.5514],[2982.0,3.35344461],[2981.9,0.441],[2981.8,3.35466238]],[[2982.9,0.441],[2983.1,1.5734],[2983.2,3.35412639],[2983.4,3.35388082],[2983.8,3.39502879]]]
["bitfinex","ETHUSD",1766188857788,[[2982.7,0.5504],[2982.5,0.001],[2982.3,3.35309508],[2982.1,1.00744671],[2982.0,3.35334275]],[[2983.2,0.002],[2983.4,1.5754],[2983.8,0.04352557],[2984.0,3.39479569],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188858094,[[2982.9,1.5565],[2982.5,0.001],[2982.3,0.441],[2982.2,3.35315701],[2982.0,3.35337089]],[[2983.2,0.002],[2983.4,0.9858],[2983.5,4.38245781],[2983.7,3.3515481],[2983.8,0.04352557]]]
["bitfinex","ETHUSD",1766188858391,[[2982.9,1.5565],[2982.5,0.001],[2982.3,1.44835875],[2982.2,3.35315701],[2982.0,3.35337089]],[[2983.2,0.002],[2983.4,0.9858],[2983.5,4.38245781],[2983.7,3.3515481],[2983.8,0.04352557]]]
["bitfinex","ETHUSD",1766188858587,[[2982.9,1.0061],[2982.7,0.5504],[2982.5,0.001],[2982.3,1.44835875],[2981.8,3.871]],[[2983.2,0.002],[2983.4,5.36829456],[2983.8,0.04352557],[2984.1,0.002],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766188858796,[[2982.9,1.0061],[2982.7,0.5504],[2982.5,0.001],[2982.3,1.44835875],[2982.2,3.35322422]],[[2983.2,0.002],[2983.3,0.5428],[2983.4,4.82549456],[2983.6,3.35166117],[2983.8,0.04352557]]]
["bitfinex","ETHUSD",1766188858965,[[2982.7,0.5504],[2982.5,0.001],[2982.3,1.44835875],[2981.5,3.3549834],[2981.2,0.001]],[[2983.2,0.002],[2983.4,3.79489456],[2983.5,3.35178993],[2983.8,0.04352557],[2983.9,3.35136808]]]
["bitfinex","ETHUSD",1766188859165,[[2982.5,0.001],[2982.4,0.9914],[2981.7,3.3537781],[2981.5,0.001],[2981.3,3.35522181]],[[2983.2,1.0326],[2983.4,7.14678912],[2983.6,0.04352557],[2983.8,0.04352557],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188859373,[[2982.5,1.0071],[2982.4,0.5504],[2982.2,1.0061],[2981.7,3.3537781],[2981.5,0.001]],[[2983.1,1.0306],[2983.2,0.002],[2983.4,7.14678912],[2983.6,0.04352557],[2983.8,0.04352557]]]
["bitfinex","ETHUSD",1766188859593,[[2982.5,0.001],[2982.2,1.0061],[2981.9,3.35348641],[2981.7,3.3537781],[2981.5,0.001]],[[2983.0,0.5428],[2983.2,0.002],[2983.4,7.14678912],[2983.6,0.04352557],[2983.7,3.3515882]]]
["bitfinex","ETHUSD",1766188859784,[[2982.5,0.001],[2982.2,1.0061],[2982.1,0.5504],[2981.5,3.35498177],[2981.3,0.001]],[[2982.8,1.5734],[2983.0,0.441],[2983.2,0.002],[2983.3,0.04352557],[2983.4,6.70578912]]]
["bitfinex","ETHUSD",1766188860093,[[2982.5,0.001],[2982.2,1.0061],[2982.1,0.9914],[2981.9,1.0071],[2981.5,3.35498177]],[[2982.8,1.0306],[2983.0,0.441],[2983.2,0.002],[2983.3,0.04352557],[2983.4,6.70578912]]]
["bitfinex","ETHUSD",1766188860290,[[2982.5,0.001],[2982.2,0.5504],[2982.1,0.441],[2981.9,4.36065328],[2981.7,3.35374562]],[[2982.7,0.5428],[2982.8,1.0306],[2983.0,0.441],[2983.1,3.35225562],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766188860481,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.5504],[2982.1,0.441],[2981.9,4.36063522]],[[2982.7,0.5428],[2982.8,1.0306],[2983.0,0.441],[2983.1,3.35225562],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766188860482,[[2982.5,0.001],[2982.3,1.0061],[2982.2,0.5504],[2982.1,0.441],[2981.9,4.36063522]],[[2982.7,0.5428],[2982.8,1.0306],[2983.0,0.441],[2983.1,3.35224362],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766188860678,[[2982.5,0.001],[2982.4,1.0061],[2982.3,0.5504],[2982.1,0.441],[2981.9,4.36063522]],[[2982.9,0.5428],[2983.0,1.4716],[2983.2,3.35413881],[2983.3,0.04352557],[2983.4,3.35389128]]]
["bitfinex","ETHUSD",1766188861198,[[2982.5,0.001],[2982.4,1.0061],[2982.3,0.5504],[2982.1,0.441],[2981.9,3.35353522]],[[2982.9,0.5428],[2983.0,1.4716],[2983.2,3.35413881],[2983.3,0.04352557],[2983.4,3.35389128]]]
["bitfinex","ETHUSD",1766188861396,[[2982.5,0.001],[2982.4,1.0061],[2982.3,0.5504],[2982.1,0.441],[2982.0,1.0061]],[[2982.9,0.5428],[2983.0,1.4716],[2983.2,3.35413881],[2983.3,0.04352557],[2983.4,3.35389128]]]
["bitfinex","ETHUSD",1766188861797,[[2982.5,0.001],[2982.4,1.0061],[2982.3,0.5504],[2982.1,0.441],[2722.7,0.58828976]],[[2982.9,0.5428],[2983.0,1.4716],[2983.1,3.35223092],[2983.2,0.002],[2983.3,0.04352557]]]
["bitfinex","ETHUSD",1766188862002,[[2982.5,0.001],[2982.4,1.0061],[2982.3,0.5504],[2982.1,0.441],[2722.7,0.58828976]],[[2982.9,0.5428],[2983.0,1.4716],[2983.1,3.35223092],[2983.2,0.002],[2983.3,3.39557696]]]
["bitfinex","ETHUSD",1766188862315,[[2982.5,0.001],[2982.1,1.4471],[2982.0,3.35344292],[2722.7,0.58828976],[2721.0,0.00840924]],[[2982.9,0.5428],[2983.0,1.4716],[2983.2,3.35413765],[2983.4,3.35389093],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766188862478,[[2982.5,1.5575],[2982.1,1.4471],[2981.9,3.35348832],[2981.0,3.57852557],[2722.7,0.58828976]],[[2983.0,0.441],[2983.1,0.5428],[2983.2,3.35413765],[2983.4,3.35389093],[2983.7,3.35159764]]]
["bitfinex","ETHUSD",1766188862670,[[2982.6,1.0061],[2982.5,0.5514],[2982.1,1.4471],[2982.0,3.3534506],[2981.8,7.22467874]],[[2983.0,0.441],[2983.1,0.5428],[2983.2,4.38473765],[2983.4,3.35389093],[2983.7,3.35159764]]]
["bitfinex","ETHUSD",1766188862868,[[2982.6,1.0061],[2982.5,0.5514],[2982.1,1.4471],[2982.0,3.3534506],[2981.8,7.22467874]],[[2983.0,0.441],[2983.1,0.5428],[2983.2,4.38473765],[2983.4,3.35389093]]]
["bitfinex","ETHUSD",1766188862869,[[2982.6,1.0061],[2982.5,0.5514],[2982.1,1.4471],[2982.0,3.3534506],[2981.8,7.22467874]],[[2983.0,0.441],[2983.1,0.5428],[2983.2,4.38473765],[2983.4,3.35389093],[2983.9,3.35136849]]]
["bitfinex","ETHUSD",1766188863394,[[2982.5,0.5514],[2982.1,0.441],[2981.9,3.35349293],[2981.8,3.871],[2981.7,3.35378769]],[[2983.0,2.0144],[2983.2,0.002],[2983.3,3.351993],[2983.4,0.002],[2983.8,0.04352557]]]
["bitfinex","ETHUSD",1766188863592,[[2982.5,0.001],[2982.4,1.0061],[2982.3,0.5504],[2982.1,0.441],[2981.8,7.22460289]],[[2982.9,0.5428],[2983.0,5.0255734],[2983.2,0.002],[2983.3,3.351993],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188863802,[[2982.5,0.001],[2982.4,1.0061],[2982.3,0.5504],[2982.1,0.441],[2982.0,1.00745685]],[[2982.9,0.5428],[2983.0,1.67324],[2983.1,3.35225201],[2983.2,0.002],[2983.3,3.351993]]]
["bitfinex","ETHUSD",1766188864298,[[2982.5,1.0411],[2982.4,0.5606],[2982.1,0.441],[2982.0,4.36090659],[2981.7,3.35376905]],[[2982.9,0.5428],[2983.0,1.67324],[2983.2,3.3541357],[2983.4,3.35388689],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766188864495,[[2982.7,1.0401],[2982.5,0.001],[2982.1,0.441],[2982.0,1.00745685],[2981.8,0.001]],[[2983.2,0.002],[2983.4,0.002],[2983.6,0.586],[2983.7,1.0928],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188864695,[[2982.9,1.6007],[2982.5,0.001],[2982.2,0.03353229],[2982.1,3.79432428],[2981.9,3.35349708]],[[2983.2,0.002],[2983.4,1.029],[2983.5,1.0928],[2983.6,3.3516661],[2984.0,3.39474826]]]
["bitfinex","ETHUSD",1766188864895,[[2982.5,0.442],[2982.4,0.586],[2982.0,3.35343834],[2981.8,3.35466053],[2981.4,0.001]],[[2983.2,0.002],[2983.3,3.35199534],[2983.4,0.443],[2983.5,3.35179467],[2983.8,0.04352557]]]
["bitfinex","ETHUSD",1766188865196,[[2982.6,1.0401],[2982.5,1.0026],[2982.4,0.586],[2982.0,3.35343834],[2981.8,3.35466053]],[[2983.1,1.6788],[2983.2,3.35411426],[2983.4,3.79488949],[2983.5,0.04352557],[2983.8,0.04352557]]]
["bitfinex","ETHUSD",1766188865806,[[2982.6,1.0401],[2982.5,1.0026],[2982.4,0.586],[2981.9,3.35353986],[2981.8,0.001]],[[2982.9,0.002],[2983.1,1.6788],[2983.2,3.35411426],[2983.4,3.79488949],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188866772,[[2982.6,1.0401],[2982.5,1.0026],[2982.4,0.586],[2982.0,3.35343974],[2981.8,3.35466354]],[[2982.9,0.002],[2983.1,1.6788],[2983.2,0.002],[2983.3,3.35208057],[2983.4,0.443]]]
["bitfinex","ETHUSD",1766188866974,[[2982.6,1.0401],[2982.5,1.0026],[2982.4,0.586],[2981.8,3.35466354],[2718.8,5.35984848]],[[2982.9,0.002],[2983.1,1.6788],[2983.2,3.35411374],[2983.4,0.443],[2985.6,0.66056075]]]
["bitfinex","ETHUSD",1766188867371,[[2982.5,0.001],[2982.4,0.586],[2982.2,0.5606],[2982.0,3.35340413],[2981.8,3.35466354]],[[2982.9,0.002],[2983.1,0.586],[2983.2,3.35411374],[2983.4,1.5358],[2985.6,0.66056075]]]
["bitfinex","ETHUSD",1766188867675,[[2982.5,0.5616],[2982.4,0.586],[2982.3,0.441],[2982.0,3.35340413],[2981.8,3.35466354]],[[2982.9,0.002],[2983.1,0.586],[2983.2,4.44691374],[2983.4,0.443],[2985.6,0.66056075]]]
["bitfinex","ETHUSD",1766188867874,[[2982.6,1.0401],[2982.5,0.5616],[2982.3,0.441],[2982.0,3.35340413],[2981.8,3.35466354]],[[2982.9,0.002],[2983.1,0.586],[2983.2,4.44691374],[2983.4,0.443],[2985.6,0.66056075]]]
["bitfinex","ETHUSD",1766188868175,[[2982.6,1.0401],[2982.5,0.5616],[2982.3,1.027],[2982.0,3.35340413],[2981.8,3.35466354]],[[2982.9,0.002],[2983.1,0.586],[2983.2,4.44691374],[2983.4,0.443],[2985.6,0.66056075]]]
["bitfinex","ETHUSD",1766188868606,[[2982.6,1.0401],[2982.5,0.001],[2982.3,1.027],[2982.0,3.35340413],[2981.8,3.35466354]],[[2982.9,0.002],[2983.1,0.586],[2983.2,4.44691374],[2983.4,0.443],[2985.6,0.66056075]]]
["bitfinex","ETHUSD",1766188868805,[[2982.6,1.0401],[2982.5,0.5616],[2982.3,1.027],[2982.0,3.35340413],[2981.8,3.35466354]],[[2982.9,0.002],[2983.1,0.586],[2983.2,4.44691374],[2983.4,0.443],[2985.6,0.66056075]]]
["bitfinex","ETHUSD",1766188869012,[[2982.6,1.0401],[2982.5,0.5616],[2982.3,1.027],[2982.0,3.35340413],[2981.8,3.35466354]],[[2982.9,0.002],[2983.1,0.586],[2983.2,4.44691374],[2983.4,3.79490861],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188869309,[[2982.6,1.0401],[2982.5,0.5616],[2982.3,1.027],[2982.1,3.35331165],[2981.9,3.35356137]],[[2982.9,0.002],[2983.1,0.586],[2983.2,1.0948],[2983.3,3.35202992],[2983.4,0.443]]]
["bitfinex","ETHUSD",1766188869512,[[2982.6,1.6007],[2982.5,0.001],[2982.3,1.027],[2982.0,3.35344092],[2722.7,0.58828976]],[[2982.9,0.002],[2983.1,0.586],[2983.2,4.4469058],[2983.4,0.443],[2983.9,3.35136631]]]
["bitfinex","ETHUSD",1766188869710,[[2982.6,0.5606],[2982.5,0.001],[2982.3,1.027],[2982.0,3.35344092],[2981.8,3.35464348]],[[2982.9,0.002],[2983.1,0.586],[2983.2,4.4469058],[2983.4,0.443],[2983.9,3.35136631]]]
["bitfinex","ETHUSD",1766188870007,[[2982.7,1.0401],[2982.6,0.5606],[2982.5,0.001],[2982.3,1.027],[2982.0,3.35344092]],[[2982.9,0.002],[2983.1,0.586],[2983.2,1.0948],[2983.3,3.3520119],[2983.4,0.443]]]
["bitfinex","ETHUSD",1766188870587,[[2982.7,1.0401],[2982.6,0.5606],[2982.5,0.001],[2982.3,0.441],[2982.1,3.35334138]],[[2982.9,0.002],[2983.1,0.586],[2983.2,1.0948],[2983.3,3.3520119],[2983.4,0.443]]]
["bitfinex","ETHUSD",1766188870788,[[2982.7,1.0401],[2982.6,0.5606],[2982.5,0.001],[2982.3,0.441],[2982.2,3.35320571]],[[2982.9,0.002],[2983.1,0.586],[2983.2,1.0948],[2983.4,3.79497805],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188870994,[[2982.7,1.0401],[2982.6,0.5606],[2982.5,0.001],[2982.4,1.00736213],[2982.3,0.441]],[[2982.9,0.002],[2983.1,0.586],[2983.2,1.0948],[2983.4,3.79497805],[2983.5,0.04352557]]]
["bitfinex","ETHUSD",1766188871205,[[2982.5,0.001],[2982.4,1.00736213],[2982.3,0.441],[2982.2,3.35319708],[2981.6,3.35484394]],[[2983.2,0.002],[2983.3,0.586],[2983.4,1.5358],[2984.0,3.39476417],[2984.2,0.04552557]]]
["bitfinex","ETHUSD",1766188871514,[[2982.5,0.001],[2982.4,1.00736213],[2982.3,0.441],[2982.2,3.35315761],[2982.0,3.35344593]],[[2983.2,0.002],[2983.3,0.586],[2983.4,1.5358],[2983.5,3.35184553],[2983.7,3.35154396]]]
["bitfinex","ETHUSD",1766188871693,[[2982.6,1.6007],[2982.5,0.001],[2982.4,1.00736213],[2982.3,0.441],[2982.2,3.35315761]],[[2983.2,0.002],[2983.3,0.586],[2983.4,1.5358],[2983.5,3.35184553],[2983.7,3.35154396]]]
["bitfinex","ETHUSD",1766188872014,[[2982.9,1.0401],[2982.8,0.5606],[2982.6,0.26090621],[2982.5,0.001],[2982.4,1.00736213]],[[2983.2,0.002],[2983.3,0.586],[2983.4,1.5358],[2983.5,3.35184553],[2983.7,3.35154396]]]
["bitfinex","ETHUSD",1766188872199,[[2982.9,1.0401],[2982.8,0.5606],[2982.5,0.001],[2982.4,1.00736213],[2982.3,3.79411544]],[[2983.2,0.002],[2983.3,0.586],[2983.4,1.5358],[2983.5,3.35184553],[2983.7,3.35154396]]]
["bitfinex","ETHUSD",1766188872601,[[2982.9,1.0401],[2982.8,0.5606],[2982.5,0.001],[2982.4,4.36033552],[2982.3,0.441]],[[2983.2,0.002],[2983.3,0.586],[2983.4,1.5358],[2983.6,3.35172831],[2983.8,3.39499676]]]
["bitfinex","ETHUSD",1766188872911,[[2983.1,1.0401],[2983.0,0.5606],[2982.6,1.00728434],[2982.5,0.001],[2982.4,3.35296293]],[[2983.4,0.443],[2983.5,0.586],[2983.6,1.0928],[2983.8,0.04352557],[2983.9,3.35137904]]]
["bitfinex","ETHUSD",1766188873208,[[2983.2,1.0401],[2983.1,0.5606],[2982.7,0.441],[2982.6,3.35270371],[2982.5,0.001]],[[2983.4,0.002],[2983.7,0.586],[2983.8,0.04352557],[2983.9,3.35137904]]]
["bitfinex","ETHUSD",1766188873209,[[2983.2,1.0401],[2983.1,0.5606],[2982.7,0.441],[2982.6,3.35270371],[2982.5,0.001]],[[2983.4,0.002],[2983.7,0.586],[2983.8,1.0928],[2983.9,3.35134073],[2984.1,3.35311587]]]
["bitfinex","ETHUSD",1766188873380,[[2983.3,1.0401],[2983.2,0.5606],[2982.9,1.00719979],[2982.7,3.79365412],[2982.5,3.35387818]],[[2983.7,1.027],[2983.8,1.0928],[2984.1,3.35311587],[2984.2,0.002],[2984.4,0.04552557]]]
["bitfinex","ETHUSD",1766188873584,[[2983.3,1.0401],[2983.2,0.5606],[2982.9,1.00719979],[2982.7,3.79365412],[2982.5,3.35387818]],[[2983.7,1.027],[2983.8,1.0928],[2984.1,0.002],[2984.2,0.002],[2984.4,0.04552557]]]
["bitfinex","ETHUSD",1766188873806,[[2983.3,1.0401],[2983.2,0.5606],[2982.9,1.00719979],[2982.7,3.79365412],[2982.5,3.35387818]],[[2983.7,1.027],[2983.8,1.0928],[2983.9,3.35138991],[2984.1,3.35313392],[2984.2,0.002]]]
["bitfinex","ETHUSD",1766188874506,[[2983.3,1.0401],[2983.2,0.5606],[2982.9,1.00719979],[2982.7,3.79365412],[2982.5,3.35387818]],[[2983.7,0.441],[2984.1,0.588],[2984.2,1.0948],[3350.9,0.0998],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766188874709,[[2983.4,1.0401],[2983.3,0.5606],[2982.9,1.00719979],[2982.7,3.79365412],[2982.5,3.35387818]],[[2983.7,0.441],[2983.9,0.586],[2984.0,1.0928],[2984.1,0.002],[2984.2,0.002]]]
["bitfinex","ETHUSD",1766188874923,[[2983.4,1.0401],[2983.3,0.5606],[2982.7,3.79365412],[2982.5,3.35387818],[2979.4,7.88813775]],[[2983.7,0.441],[2983.9,1.6788],[2984.1,0.002],[2984.2,0.002],[2984.6,0.04552557]]]
["bitfinex","ETHUSD",1766188875135,[[2983.3,0.5606],[2983.0,1.00718627],[2982.7,0.441],[2982.5,0.001],[2981.6,0.001]],[[2983.7,0.441],[2983.8,0.586],[2983.9,1.0928],[2984.1,0.002],[2984.2,0.002]]]
["bitfinex","ETHUSD",1766188875299,[[2983.2,1.0401],[2983.0,1.56778627],[2982.7,0.441],[2982.5,0.001],[2982.3,3.35310971]],[[2983.7,0.65298],[2983.8,3.35144054],[2984.0,3.35122892],[2984.1,0.002],[2984.2,0.002]]]
["bitfinex","ETHUSD",1766188875500,[[2983.2,1.0401],[2983.0,1.56778627],[2982.7,0.441],[2982.6,3.35276958],[2982.5,0.001]],[[2983.6,0.586],[2983.7,0.65298],[2983.8,3.35144054],[2984.0,3.35122892],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188875501,[[2983.2,1.0401],[2983.0,1.56778627],[2982.7,0.441],[2982.6,3.35276958],[2982.5,0.001]],[[2983.6,0.586],[2983.7,1.5338],[2983.8,3.35144054],[2984.0,3.35122892],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188876204,[[2983.2,1.0401],[2983.0,1.56778627],[2982.6,3.35276958],[2982.5,0.001],[2981.8,0.001]],[[2983.6,0.586],[2983.7,1.5338],[2983.8,3.35144054],[2984.0,3.35122892],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188876405,[[2983.2,1.0401],[2983.0,1.56778627],[2982.9,0.441],[2982.6,3.35276958],[2982.5,0.001]],[[2983.6,0.586],[2983.7,1.5338],[2983.8,3.35144054],[2984.0,3.35122892],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188877327,[[2983.2,1.0401],[2983.0,0.5606],[2982.9,0.441],[2982.6,3.35276958],[2982.5,0.001]],[[2983.6,0.586],[2983.7,1.5338],[2983.8,3.35144054],[2984.0,3.35122892],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188877615,[[2983.2,1.0401],[2983.0,0.5606],[2982.9,1.44818627],[2982.6,3.35276958],[2982.5,0.001]],[[2983.6,0.586],[2983.7,1.5338],[2983.8,3.35144054],[2984.0,3.35122892],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188878096,[[2983.2,1.0401],[2983.0,0.5606],[2982.9,0.441],[2982.5,3.35385782],[2982.3,3.35310275]],[[2983.6,0.586],[2983.7,1.5338],[2983.8,3.35144054],[2984.0,3.35122892],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188878282,[[2983.0,0.5606],[2982.9,0.441],[2982.5,0.001],[2982.4,3.35297867],[2982.2,7.22322361]],[[2983.6,3.3516639],[2983.7,0.441],[2983.9,3.35133414],[2984.1,0.002],[2984.3,3.35292423]]]
["bitfinex","ETHUSD",1766188878488,[[2983.0,1.6007],[2982.9,1.44818627],[2982.5,0.001],[2982.4,3.35297867],[2982.2,7.22322361]],[[2983.5,0.586],[2983.6,4.4444639],[2983.7,0.441],[2983.8,3.35144489],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188879317,[[2983.0,1.6007],[2982.9,1.44818627],[2982.5,3.35388658],[2982.3,3.87],[2982.2,3.35322361]],[[2983.5,0.586],[2983.6,1.0928],[2983.7,3.79257509],[2983.9,3.35133096],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188879713,[[2983.0,1.6007],[2982.9,1.44818627],[2982.5,0.001],[2982.4,3.35298939],[2982.3,3.87]],[[2983.5,0.586],[2983.6,4.44453254],[2983.7,0.441],[2983.8,3.35144061],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188879886,[[2982.8,0.441],[2982.7,0.605],[2982.5,0.001],[2982.3,7.22308056],[2982.1,3.35332641]],[[2983.4,0.6096],[2983.6,3.35173254],[2983.7,0.441],[2983.8,3.35144061],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188880091,[[2982.8,2.1116],[2982.7,1.00724037],[2982.5,0.001],[2982.3,7.22308056],[2982.1,3.35332641]],[[2983.4,1.6821],[2983.6,3.35173254],[2983.7,0.441],[2983.8,3.35144061],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188880395,[[2982.9,1.0656],[2982.8,1.046],[2982.5,0.001],[2982.3,3.87],[2982.1,3.35332641]],[[2983.4,1.6821],[2983.6,3.35373254],[2983.7,0.441],[2983.8,3.35144061],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188880601,[[2982.9,1.0656],[2982.8,2.05324037],[2982.5,0.001],[2982.4,9.72442937],[2982.3,7.22308418]],[[2983.4,1.6821],[2983.6,3.35373254],[2983.7,0.441],[2983.8,3.35144061],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188880802,[[2982.9,1.0656],[2982.8,2.05324037],[2982.5,0.001],[2982.4,9.72442937],[2982.3,7.22308418]],[[2983.4,1.6821],[2983.5,3.35178923],[2983.6,0.002],[2983.7,3.79254349],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188881202,[[2982.9,1.0656],[2982.8,2.05324037],[2982.5,0.001],[2982.4,9.72442937],[2982.3,7.22308418]],[[2983.4,1.6821],[2983.6,3.35368513],[2983.7,0.441],[2983.8,3.3514394],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188881395,[[2982.9,1.0656],[2982.8,1.046],[2982.5,0.001],[2982.4,9.72442937],[2982.3,7.22308418]],[[2983.4,1.6821],[2983.6,3.35368513],[2983.7,0.441],[2983.8,3.3514394],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188881593,[[2982.9,1.0656],[2982.8,1.046],[2982.7,1.00724037],[2982.5,0.001],[2982.4,13.07742392]],[[2983.4,1.6821],[2983.6,3.35368513],[2983.7,0.441],[2983.8,3.3514394],[2984.0,0.04352557]]]
["bitfinex","ETHUSD",1766188881796,[[2982.9,0.605],[2982.8,0.441],[2982.5,0.001],[2982.4,13.07742392],[2982.2,3.35322495]],[[2983.6,3.35368513],[2983.7,0.441],[2983.8,3.3514394],[2984.0,0.04352557],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766188881995,[[2983.1,1.0656],[2983.0,0.605],[2982.8,0.441],[2982.7,1.00724037],[2982.5,0.001]],[[2983.6,4.67789758],[2983.7,0.441],[2983.8,3.3514394],[2984.0,0.04352557],[2994.4,0.071]]]
["bitfinex","ETHUSD",1766188882332,[[2983.1,1.0656],[2983.0,0.605],[2982.8,0.441],[2982.5,3.3538912],[2982.4,9.72442937]],[[2983.6,1.32621245],[2983.7,4.86507781],[2984.0,0.04352557],[2984.2,0.04552557],[2984.4,4.40358085]]]
["bitfinex","ETHUSD",1766188882514,[[2983.1,1.6706],[2982.8,1.44824037],[2982.7,9.72442937],[2982.5,3.3538912],[2974.3,2.29966947]],[[2983.6,1.32621245],[2983.7,1.5135],[2983.8,3.35146295],[2984.0,3.3947546],[2984.2,0.04552557]]]
["bitfinex","ETHUSD",1766188882829,[[2983.2,1.6706],[2982.8,1.44824037],[2982.7,9.72442937],[2982.5,0.001],[2982.3,3.87]],[[2983.6,0.71661245],[2983.7,1.5135],[2983.8,0.6096],[2984.0,0.04352557],[2984.2,3.39652203]]]
["bitfinex","ETHUSD",1766188883014,[[2983.2,1.6706],[2982.8,1.44824037],[2982.7,9.72442937],[2982.5,0.001],[2982.3,3.87]],[[2983.6,0.002],[2983.7,2.1231],[2984.0,0.04352557],[2984.2,3.39652203],[2989.4,16.83521582]]]
["bitfinex","ETHUSD",1766188883320,[[2983.2,1.6706],[2982.8,1.44824037],[2982.7,9.72442937],[2982.5,3.35388594],[2982.3,7.22309615]],[[2983.6,0.002],[2983.7,5.47474303],[2983.9,3.35139731],[2984.0,0.04352557],[2984.2,0.04552557]]]
["bitfinex","ETHUSD",1766188883849,[[2983.2,1.6706],[2982.8,1.44824037],[2982.7,9.72442937],[2982.5,3.35388594],[2982.3,7.22309615]],[[2983.6,0.002],[2983.7,2.1231],[2983.8,3.35146978],[2984.0,3.35122406],[2984.2,0.04552557]]]
["bitfinex","ETHUSD",1766188884136,[[2983.6,1.0656],[2983.5,0.605],[2983.3,9.72442937],[2983.2,0.441],[2983.0,3.35232742]],[[2984.1,0.6116],[2984.2,1.0745],[2984.4,3.79379094],[2984.5,0.04552557],[2984.6,0.002]]]
["bitfinex","ETHUSD",1766188884319,[[2983.6,1.0656],[2983.5,0.605],[2983.2,1.44808484],[2983.0,9.72442937],[2982.6,3.87]],[[2984.1,1.0745],[2984.2,0.002],[2984.3,0.04552557],[2984.4,0.443],[2984.5,0.04552557]]]
["bitfinex","ETHUSD",1766188884517,[[2983.6,1.0656],[2983.5,0.605],[2983.2,0.441],[2983.0,9.72442937],[2982.8,3.35253929]],[[2984.0,1.6821],[2984.1,3.35314146],[2984.2,3.35299173],[2984.3,0.04552557],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188884728,[[2983.5,0.605],[2983.4,1.0656],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937]],[[2984.0,2.52092332],[2984.1,3.35314146],[2984.2,3.35299173],[2984.3,0.04552557],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188885034,[[2983.5,1.6706],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937],[2979.5,2.016]],[[2984.0,2.52092332],[2984.1,3.35314146],[2984.2,0.002],[2984.3,3.39641586],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188886837,[[2983.5,1.6706],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937],[2982.9,3.35243752]],[[2984.0,2.52092332],[2984.1,3.35314146],[2984.2,0.002],[2984.3,3.39641586],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188887143,[[2983.5,1.6706],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937],[2982.8,3.35255327]],[[2984.0,5.87213981],[2984.1,0.002],[2984.2,0.002],[2984.3,3.39641586],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188887374,[[2983.5,1.6706],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937],[2982.8,3.35255327]],[[2984.0,2.52092332],[2984.1,3.35312072],[2984.2,0.002],[2984.3,3.39641586],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188887705,[[2983.5,1.6706],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937],[2982.9,3.35243867]],[[2984.0,2.52092332],[2984.1,3.35312072],[2984.2,0.002],[2984.3,3.39641586],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188887946,[[2983.5,0.605],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937],[2982.9,3.35243867]],[[2984.0,1.44842332],[2984.1,3.35312072],[2984.2,0.002],[2984.3,3.39641586],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188888229,[[2983.6,1.0656],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937],[2719.3,0.0362]],[[2984.1,0.002],[2984.2,3.35301101],[2984.3,0.002],[2984.4,4.40345225],[2984.5,1.11802557]]]
["bitfinex","ETHUSD",1766188888426,[[2983.6,1.0656],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937],[2982.9,3.35240866]],[[2984.0,0.002],[2984.1,3.35310967],[2984.2,0.6116],[2984.3,1.0745],[2984.4,3.79385225]]]
["bitfinex","ETHUSD",1766188888738,[[2983.6,1.0656],[2983.5,0.605],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937]],[[2984.0,0.002],[2984.1,3.35310967],[2984.2,1.6841],[2984.3,3.35287664],[2984.4,3.79385225]]]
["bitfinex","ETHUSD",1766188888739,[[2983.6,1.0656],[2983.5,0.605],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937]],[[2984.0,0.002],[2984.1,3.35310967],[2984.2,1.6841],[2984.3,3.35287664],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188888944,[[2983.7,1.0656],[2983.6,0.605],[2983.2,0.441],[2983.1,1.00708484],[2983.0,9.72442937]],[[2984.0,0.002],[2984.1,0.002],[2984.2,5.03512276],[2984.3,0.002],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188889234,[[2983.3,9.72442937],[2983.2,0.441],[2982.6,9.72442937],[2982.4,7.22299808],[2982.1,6.88825901]],[[2984.1,0.002],[2984.2,0.002],[2984.3,0.002],[2984.4,1.0526],[2984.5,1.0745]]]
["bitfinex","ETHUSD",1766188889451,[[2983.6,1.0656],[2983.3,10.73147026],[2983.2,0.441],[2983.0,3.35229872],[2982.8,3.3524563]],[[2984.1,0.002],[2984.2,3.35298391],[2984.3,0.6116],[2984.4,4.86625916],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188889631,[[2983.6,1.0656],[2983.3,1.61204089],[2983.0,9.72442937],[2982.8,3.35252837],[2982.6,13.07720454]],[[2984.1,0.6116],[2984.2,6.70396782],[2984.3,0.04552557],[2984.4,0.443],[2984.5,0.04552557]]]
["bitfinex","ETHUSD",1766188889829,[[2983.4,1.0656],[2983.3,0.441],[2983.0,9.72442937],[2982.8,3.35252837],[2982.6,13.07720454]],[[2984.0,0.6096],[2984.1,1.81060934],[2984.2,6.70396782],[2984.3,0.04552557],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188890149,[[2983.4,1.0656],[2983.3,1.046],[2983.1,1.00708484],[2983.0,9.72442937],[2982.8,3.35252837]],[[2984.0,1.6821],[2984.1,0.002],[2984.2,6.70396782],[2984.3,0.04552557],[2984.4,0.443]]]
["bitfinex","ETHUSD",1766188890349,[[2983.6,1.0656],[2983.5,0.605],[2983.3,0.441],[2983.1,1.00708484],[2983.0,9.72442937]],[[2984.1,0.002],[2984.2,3.35298391],[2984.3,5.07851044],[2984.4,0.443],[2984.6,3.3525767]]]
["bitfinex","ETHUSD",1766188890732,[[2983.6,1.0656],[2983.5,0.605],[2983.3,0.441],[2983.1,1.00708484],[2983.0,9.72442937]],[[2984.1,0.002],[2984.2,3.96258391],[2984.3,4.46891044],[2984.4,0.443],[2984.6,3.3525767]]]
["bitfinex","ETHUSD",1766188891041,[[2983.6,1.0656],[2983.5,0.605],[2983.3,0.441],[2983.1,1.00708484],[2983.0,9.72442937]],[[2984.1,0.002],[2984.2,3.96258391],[2984.3,4.4689873],[2984.4,0.443],[2984.6,3.3525767]]]
["bitfinex","ETHUSD",1766188891464,[[2983.6,1.0656],[2983.5,0.605],[2983.3,0.441],[2983.1,1.00708484],[2983.0,9.72442937]],[[2984.1,0.6116],[2984.2,4.42548391],[2984.3,3.3964873],[2984.4,0.443],[2984.6,3.3525767]]]
["bitfinex","ETHUSD",1766188891762,[[2983.6,1.0656],[2983.5,0.605],[2983.3,10.16542937],[2983.1,1.00708484],[2982.6,9.72442937]],[[2984.1,0.002],[2984.2,3.35298391],[2984.3,0.002],[2984.4,3.79376813],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188891947,[[2983.5,0.605],[2983.3,10.16542937],[2983.1,1.00708484],[2982.6,9.72442937]],[[2984.1,0.002],[2984.2,3.35298391],[2984.3,0.002],[2984.4,3.79376813],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188891948,[[2983.5,0.605],[2983.3,10.16542937],[2983.1,1.00708484],[2982.6,9.72442937],[2982.4,7.22295951]],[[2984.1,0.002],[2984.2,0.002],[2984.3,0.002],[2984.4,3.79379757],[2984.5,0.6116]]]
["bitfinex","ETHUSD",1766188892248,[[2983.8,1.0656],[2983.7,0.605],[2983.3,10.16542937],[2983.0,3.35225922],[2982.9,3.3523444]],[[2984.1,0.002],[2984.2,0.002],[2984.3,0.002],[2984.4,0.443],[2984.5,5.03476369]]]
["bitfinex","ETHUSD",1766188892451,[[2983.8,1.0656],[2983.7,0.605],[2983.3,10.29970374],[2982.9,3.3523444],[2978.1,22.531]],[[2984.1,0.002],[2984.2,0.002],[2984.3,0.002],[2984.4,1.0526],[2984.5,4.42516369]]]
["bitfinex","ETHUSD",1766188892756,[[2983.8,1.0656],[2983.7,0.605],[2983.3,10.29970374],[2982.9,3.3523444],[2978.6,0.87575723]],[[2984.1,0.002],[2984.2,0.002],[2984.3,0.002],[2984.4,1.0526],[2984.5,4.42516369]]]
["bitfinex","ETHUSD",1766188892948,[[2983.8,1.0656],[2983.7,0.605],[2983.3,10.29970374],[2982.9,3.3523444],[2982.1,3.535]],[[2984.1,0.002],[2984.2,0.002],[2984.3,0.002],[2984.4,1.0526],[2984.5,4.42516369]]]
["bitfinex","ETHUSD",1766188893332,[[2983.8,1.0656],[2983.7,0.605],[2983.3,10.29970374],[2983.1,3.352205],[2982.9,3.3523444]],[[2984.1,0.002],[2984.2,0.002],[2984.3,3.35291042],[2984.4,1.0526],[2984.5,4.42516369]]]
["bitfinex","ETHUSD",1766188893527,[[2983.8,1.0656],[2983.7,0.605],[2983.3,10.29970374],[2983.1,3.352205],[2982.9,3.3523444]],[[2984.3,3.35291042],[2984.4,0.443],[2984.5,3.35266369],[3336.2,0.20788807],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766188893730,[[2984.0,0.605],[2983.6,9.72442937],[2983.3,3.92726039],[2983.0,3.3523076],[2982.6,13.07715436]],[[2984.4,0.002],[2984.5,3.35265843],[2984.6,0.443],[2984.7,0.002],[2984.8,0.6116]]]
["bitfinex","ETHUSD",1766188893936,[[2984.1,1.0656],[2984.0,0.605],[2983.6,9.72442937],[2983.3,0.57527437],[2983.2,3.35207458]],[[2984.4,0.002],[2984.5,3.35265843],[2984.6,0.443],[2984.7,5.03458256],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766188894364,[[2984.1,1.0656],[2984.0,0.605],[2983.7,0.441],[2983.6,9.72442937],[2983.2,3.35207458]],[[2984.4,0.002],[2984.5,3.35265843],[2984.6,0.443],[2984.7,5.03458256],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766188894673,[[2983.6,9.72442937],[2982.9,3.35242426],[2982.6,9.72442937],[2982.4,3.72071665],[2729.5,0.04969024]],[[2984.4,4.43336306],[2984.5,0.002],[2984.6,0.443],[2984.7,0.002],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766188894956,[[2983.7,1.4752],[2983.6,0.97244294],[2983.5,0.5856],[2983.1,9.72442937],[2983.0,3.352328]],[[2984.4,0.002],[2984.5,6.70328998],[2984.6,0.48652557],[2984.7,0.002],[2984.8,0.62732557]]]
["bitfinex","ETHUSD",1766188895156,[[2983.8,1.0342],[2983.7,0.441],[2983.6,1.59250907],[2983.4,9.72442937],[2982.9,3.35238592]],[[2984.4,0.002],[2984.5,3.35264499],[2984.6,4.37535456],[2984.7,0.002],[2984.8,1.12612557]]]
["bitfinex","ETHUSD",1766188895335,[[2983.8,1.0342],[2983.7,1.0266],[2983.4,9.72442937],[2983.1,3.35219765],[2982.9,3.35238592]],[[2984.4,0.002],[2984.5,3.93444499],[2984.6,4.87415456],[2984.7,0.002],[2984.8,0.04552557]]]
["bitfinex","ETHUSD",1766188895656,[[2983.8,1.0342],[2983.7,1.0266],[2983.4,10.73140942],[2983.0,3.35230492],[2982.6,13.0771499]],[[2984.4,0.002],[2984.5,3.35264499],[2984.6,0.443],[2984.7,3.35242153],[2984.8,0.04552557]]]
["bitfinex","ETHUSD",1766188895853,[[2983.9,1.0342],[2983.8,0.5856],[2983.7,10.16542937],[2983.4,1.00698005],[2982.9,3.3523791]],[[2984.4,0.002],[2984.5,0.002],[2984.6,0.443],[2984.7,3.35243009],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766188896048,[[2984.2,1.0342],[2984.1,0.5856],[2983.7,10.16542937],[2983.3,3.35195176],[2983.1,3.35219576]],[[2984.5,0.002],[2984.6,3.79354637],[2984.7,0.002],[2984.8,0.5838],[2984.9,1.0806]]]
["bitfinex","ETHUSD",1766188896249,[[2984.2,1.0342],[2984.1,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.3,3.35195176]],[[2984.5,0.002],[2984.6,3.79354637],[2984.7,0.002],[2984.8,1.6644],[2985.2,4.35882186]]]
["bitfinex","ETHUSD",1766188896456,[[2984.2,1.0342],[2984.1,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.3,3.35195176]],[[2984.5,0.002],[2984.6,3.79354637],[2984.7,0.5838],[2984.8,1.0826],[2985.2,4.35882186]]]
["bitfinex","ETHUSD",1766188896764,[[2984.2,1.0342],[2984.1,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.3,3.35195176]],[[2984.5,0.002],[2984.6,3.79354637],[2984.7,1.6644],[2984.8,0.002],[2985.2,4.35882186]]]
["bitfinex","ETHUSD",1766188897262,[[2984.2,1.0342],[2984.1,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2979.3,9.63182985]],[[2984.5,0.002],[2984.6,0.002],[2984.7,0.002],[2984.8,0.002],[2985.2,1.00891245]]]
["bitfinex","ETHUSD",1766188897462,[[2984.2,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.5,3.35174436],[2983.3,3.35198674]],[[2984.6,0.002],[2984.7,3.7934903],[2984.8,0.002],[2985.2,1.00891245]]]
["bitfinex","ETHUSD",1766188897463,[[2984.2,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.5,3.35174436],[2983.3,3.35198674]],[[2984.6,0.002],[2984.7,3.7934903],[2984.8,0.002],[2984.9,3.35028874],[2985.0,0.62532557]]]
["bitfinex","ETHUSD",1766188897628,[[2984.3,1.0342],[2984.2,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.5,3.35174436]],[[2984.6,0.002],[2984.7,3.7934903],[2984.8,0.002],[2984.9,3.35028874],[2985.0,1.12412557]]]
["bitfinex","ETHUSD",1766188897829,[[2984.3,1.0342],[2983.7,10.16542937],[2983.6,0.443],[2983.5,3.35174436],[2973.5,0.071]],[[2984.6,0.002],[2984.7,3.7934903],[2984.8,0.002],[2984.9,3.93208874],[2985.0,1.12412557]]]
["bitfinex","ETHUSD",1766188898060,[[2984.4,1.0342],[2984.3,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.5,3.35174436]],[[2984.6,0.002],[2984.7,3.7934903],[2984.8,0.002],[2984.9,3.93208874],[2985.0,1.12412557]]]
["bitfinex","ETHUSD",1766188899758,[[2984.4,1.0342],[2984.3,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.5,13.07617373]],[[2984.6,0.002],[2984.7,3.7934903],[2984.8,0.002],[2984.9,3.93208874],[2985.0,1.12412557]]]
["bitfinex","ETHUSD",1766188900245,[[2984.4,1.0342],[2984.3,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.5,13.07619387]],[[2984.6,0.002],[2984.7,3.7934903],[2984.8,0.002],[2984.9,1.0806],[2985.0,0.04352557]]]
["bitfinex","ETHUSD",1766188900570,[[2984.4,1.0342],[2984.3,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.5,13.07619387]],[[2984.6,0.002],[2984.7,3.7934903],[2984.8,0.5838],[2984.9,4.43088968],[2985.0,0.04352557]]]
["bitfinex","ETHUSD",1766188900944,[[2984.3,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.5,9.72442937],[2983.4,3.35186913]],[[2984.6,0.002],[2984.7,3.7934903],[2984.8,3.93411032],[2984.9,1.0806],[2985.0,0.04352557]]]
["bitfinex","ETHUSD",1766188901267,[[2984.3,0.5856],[2983.7,10.16542937],[2983.6,0.443],[2983.5,9.72442937],[2983.3,3.3519913]],[[2984.6,0.002],[2984.7,7.14398657],[2984.8,1.6644],[2985.1,3.39353794],[2985.2,0.002]]]
["bitfinex","ETHUSD",1766188901633,[[2983.5,9.72442937]],[[2984.6,0.002],[2984.7,7.14398657],[2984.8,1.6644],[2985.1,3.39353794],[2985.2,0.002]]]
["bitfinex","ETHUSD",1766188901634,[[2983.9,0.441],[2983.5,9.72442937],[2983.2,3.35206309],[2983.0,3.35232515],[2982.6,13.25942937]],[[2984.5,1.6624],[2984.6,0.002],[2984.7,7.14398657],[2984.8,0.002],[2984.9,0.04352557]]]
["bitfinex","ETHUSD",1766188901832,[[2983.9,0.441],[2983.6,1.00691245],[2983.5,9.72442937],[2983.2,3.35206309],[2983.0,3.35232515]],[[2984.4,3.35075727],[2984.5,1.6624],[2984.6,0.04552557],[2984.7,3.7934903],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766188902243,[[2983.9,0.441],[2983.6,1.00691245],[2983.5,9.72442937],[2983.2,3.35206309],[2983.0,3.35232515]],[[2984.4,3.35075727],[2984.5,1.6624],[2984.6,3.39607785],[2984.7,0.443],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766188903036,[[2984.0,1.0342],[2983.9,0.441],[2983.6,1.00791245],[2983.5,9.72442937],[2983.2,3.35206309]],[[2984.4,3.35075727],[2984.5,1.6624],[2984.6,3.39607785],[2984.7,0.443],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766188903545,[[2984.0,1.0342],[2983.9,0.5673],[2983.6,1.00791245],[2983.5,9.72442937],[2983.2,3.35206309]],[[2984.4,3.35075727],[2984.5,1.6624],[2984.6,3.39607785],[2984.7,0.443],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766188904680,[[2983.6,1.13501245],[2983.5,9.72442937],[2983.1,3.35217698],[2982.9,3.3524208],[2980.7,2.91854465]],[[2984.4,3.35075727],[2984.5,4.43126505],[2984.6,0.04552557],[2984.7,0.443],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766188904840,[[2983.7,2.12014418],[2983.6,1.57601245],[2983.5,9.72442937],[2983.1,3.35217698],[2982.9,3.3524208]],[[2984.4,3.35075727],[2984.5,4.43126505],[2984.6,0.04552557],[2984.7,0.443],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766188904841,[[2983.7,2.12014418],[2983.6,1.57601245],[2983.5,9.72442937],[2983.1,3.35217698],[2982.9,3.3524208]],[[2984.3,1.6624],[2984.4,3.35075727],[2984.5,3.35066505],[2984.6,0.04552557],[2984.7,0.443]]]
["bitfinex","ETHUSD",1766188905240,[[2983.7,1.08594418],[2983.6,2.16921245],[2983.2,9.72442937],[2982.6,9.72442937],[2982.4,7.25573222]],[[2984.3,1.0806],[2984.4,6.70151454],[2984.6,0.04552557],[2984.7,0.443],[2984.9,0.04352557]]]
["bitfinex","ETHUSD",1766188905448,[[2983.6,1.0352],[2983.4,0.1278],[2982.9,9.72442937],[2982.8,7.22254519],[2982.6,3.35273303]],[[2984.3,1.0806],[2984.4,6.70151454],[2984.6,3.39609737],[2984.7,0.443],[2984.9,1.05057998]]]
["bitfinex","ETHUSD",1766188905665,[[2983.6,0.001],[2983.4,1.162],[2983.3,0.441],[2983.2,1.00705441],[2982.9,9.72442937]],[[2984.0,1.6624],[2984.2,0.441],[2984.3,0.04352557],[2984.4,6.70151454],[2984.5,3.3506898]]]
["bitfinex","ETHUSD",1766188906054,[[2983.6,0.001],[2983.4,1.162],[2983.3,0.441],[2982.9,9.72442937],[2732.4,5.16356749]],[[2984.0,1.6624],[2984.2,0.441],[2984.3,0.04352557],[2984.4,6.70151454],[2984.5,3.3506898]]]
["bitfinex","ETHUSD",1766188906239,[[2983.6,0.001],[2983.5,1.0342],[2983.4,0.1278],[2983.3,0.441],[2982.9,10.73149054]],[[2984.0,1.6624],[2984.2,0.441],[2984.3,0.04352557],[2984.4,6.70151454],[2984.5,3.3506898]]]
["bitfinex","ETHUSD",1766188906765,[[2983.6,0.001],[2983.5,1.0342],[2983.4,0.1278],[2983.3,0.441],[2982.9,10.73149054]],[[2983.9,3.35131874],[2984.0,1.6624],[2984.1,3.35111657],[2984.2,0.441],[2984.3,0.04352557]]]
["bitfinex","ETHUSD",1766188906965,[[2983.6,0.001],[2983.3,0.441],[2982.9,10.73149054],[2982.1,0.2],[2981.8,0.001]],[[2983.9,3.35131874],[2984.0,1.6624],[2984.2,0.441],[2984.3,0.04352557],[2984.9,0.04352557]]]
["bitfinex","ETHUSD",1766188907165,[[2982.7,1.0342],[2982.5,0.001],[2982.3,9.72442937],[2981.8,0.001],[2981.7,13.59442937]],[[2983.5,0.5818],[2983.8,0.441],[2983.9,6.74616305],[2984.1,9.76795494],[2984.3,0.04352557]]]
["bitfinex","ETHUSD",1766188907343,[[2982.8,1.0342],[2982.7,0.1303],[2982.5,0.001],[2982.4,1.00722347],[2982.3,9.72442937]],[[2983.4,1.6624],[2983.8,0.77613187],[2983.9,10.09748179],[2984.1,9.76795494],[2984.3,3.39448294]]]
["bitfinex","ETHUSD",1766188907539,[[2982.8,1.0342],[2982.7,0.1303],[2982.6,0.441],[2982.5,0.001],[2982.4,1.00722347]],[[2983.4,1.6624],[2983.8,0.77613187],[2983.9,10.09748179],[2984.1,9.76795494],[2984.3,3.39448294]]]
["bitfinex","ETHUSD",1766188907740,[[2982.8,1.0342],[2982.7,0.1303],[2982.6,0.441],[2982.5,0.001],[2982.1,3.35330898]],[[2983.4,1.6624],[2983.8,0.77613187],[2983.9,10.09748179],[2984.1,9.76795494],[2984.3,3.39448294]]]
["bitfinex","ETHUSD",1766188907940,[[2982.8,1.0342],[2982.7,0.1303],[2982.6,0.441],[2982.5,0.001],[2982.2,1.00724037]],[[2983.4,1.6624],[2983.8,0.77613187],[2983.9,10.09748179],[2984.1,9.76795494],[2984.3,3.39448294]]]
["bitfinex","ETHUSD",1766188908168,[[2982.8,1.1652],[2982.6,0.441],[2982.5,0.001],[2982.2,4.3604544],[2982.0,3.35343984]],[[2983.4,1.6624],[2983.8,0.77613187],[2983.9,10.09748179],[2984.1,9.76795494],[2984.3,3.39448294]]]
["bitfinex","ETHUSD",1766188908765,[[2982.8,1.1652],[2982.6,0.441],[2982.5,0.001],[2982.2,4.3604544],[2982.0,3.35343984]],[[2983.4,1.6624],[2983.8,0.77613187],[2983.9,6.74616305],[2984.1,13.11909323],[2984.3,0.04352557]]]
["bitfinex","ETHUSD",1766188909165,[[2982.9,0.1317],[2982.8,1.0342],[2982.6,10.16542937],[2982.5,0.001],[2982.2,1.00724037]],[[2983.6,5.01414299],[2983.8,4.12765787],[2983.9,0.04352557],[2984.1,3.39466386],[2984.3,0.04352557]]]
["bitfinex","ETHUSD",1766188909366,[[2983.0,1.0342],[2982.9,0.1317],[2982.6,10.16542937],[2982.5,0.001],[2982.2,1.00724037]],[[2983.6,5.01414299],[2983.8,4.12765787],[2983.9,0.04352557],[2984.1,3.39466386],[2984.3,0.04352557]]]
["bitfinex","ETHUSD",1766188909890,[[2983.0,1.0342],[2982.6,10.16542937],[2982.5,0.001],[2982.2,1.00724037],[2718.8,5.35984848]],[[2983.6,5.01414299],[2983.8,4.12765787],[2983.9,0.04352557],[2984.1,3.39466386],[2984.3,0.04352557]]]
["bitfinex","ETHUSD",1766188910170,[[2983.0,1.1666],[2982.6,10.16542937],[2982.5,0.001],[2982.4,3.35298324],[2982.2,4.3604652]],[[2983.6,5.01414299],[2983.8,4.12765787],[2983.9,0.04352557],[2984.1,3.39466386],[2984.3,0.04352557]]]
["bitfinex","ETHUSD",1766188910475,[[2983.1,0.1324],[2982.6,10.16542937],[2982.5,0.001],[2982.4,3.35298324],[2982.2,4.3604652]],[[2983.6,3.35174299],[2983.8,4.12765787],[2983.9,1.70592557],[2984.1,3.39466386],[2984.3,0.04352557]]]
["bitfinex","ETHUSD",1766188910765,[[2983.5,0.001],[2983.2,1.1666],[2982.6,10.16542937],[2982.5,0.001],[2982.4,3.35298324]],[[2983.6,3.35174299],[2983.8,4.12765787],[2983.9,1.6624],[2984.1,0.04352557],[2984.3,3.39446669]]]
["bitfinex","ETHUSD",1766188910965,[[2983.5,0.001],[2983.2,1.1666],[2982.6,10.16542937],[2982.5,0.001],[2982.4,3.35298324]],[[2983.6,3.35174299],[2983.8,4.12765787],[2983.9,1.0806],[2984.1,0.04352557],[2984.3,3.39446669]]]
["bitfinex","ETHUSD",1766188911268,[[2983.5,0.001],[2983.2,1.1666],[2982.9,9.72442937],[2982.6,0.441],[2982.5,3.35386733]],[[2983.6,0.74794009],[2983.7,3.35154338],[2983.8,2.43853187],[2983.9,3.3513236],[2984.3,3.39446669]]]
["bitfinex","ETHUSD",1766188911566,[[2983.5,0.001],[2983.2,1.1666],[2982.6,10.16542937],[2982.5,3.35386733],[2979.0,7.99870035]],[[2983.6,0.74794009],[2983.7,3.35154338],[2983.8,2.43853187],[2983.9,3.3513236],[2984.3,3.39446669]]]
["bitfinex","ETHUSD",1766188912076,[[2983.5,0.001],[2983.2,1.1666],[2982.6,10.16542937],[2982.5,3.35386733],[2979.0,7.99870035]],[[2983.7,3.35154338],[2983.8,2.43853187],[2983.9,3.3513236],[2984.3,3.39446669],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766188912375,[[2982.9,0.1347],[2982.6,0.441],[2982.5,0.001],[2982.4,9.72542937],[2982.2,4.36039554]],[[2983.6,0.5818],[2983.7,7.78368676],[2983.8,0.77613187],[2984.0,3.35127408],[2984.3,0.04352557]]]
["bitfinex","ETHUSD",1766188912573,[[2983.0,1.0342],[2982.9,0.1347],[2982.6,0.441],[2982.5,0.001],[2982.4,9.72542937]],[[2983.6,1.6624],[2983.7,6.70308676],[2983.8,0.77613187],[2984.0,3.35127408],[2984.1,0.04352557]]]
["bitfinex","ETHUSD",1766188912968,[[2983.2,1.0342],[2983.1,0.1354],[2982.7,9.72442937],[2982.6,0.441],[2982.5,0.001]],[[2983.7,3.35154338],[2983.8,0.77613187],[2984.0,1.0806],[2984.1,0.04352557],[2984.2,3.35104653]]]
["bitfinex","ETHUSD",1766188913173,[[2983.2,1.0342],[2983.0,9.72442937],[2982.8,0.03352554],[2982.6,10.16542937],[2982.5,0.001]],[[2984.0,0.5818],[2984.1,1.0806],[2984.5,0.002],[2984.6,3.39613379],[2984.7,0.002]]]
["bitfinex","ETHUSD",1766188913361,[[2983.4,1.1696],[2983.1,0.441],[2983.0,9.72442937],[2982.6,9.72442937],[2982.5,0.001]],[[2983.9,0.441],[2984.0,0.5818],[2984.1,1.0806],[2984.5,0.002],[2984.6,3.39613379]]]
["bitfinex","ETHUSD",1766188913567,[[2983.4,1.1696],[2983.1,0.441],[2983.0,9.72442937],[2982.5,0.001],[2981.7,13.07816308]],[[2983.9,0.441],[2984.0,0.5818],[2984.1,1.0806],[2984.5,0.002],[2984.6,3.39613379]]]
["bitfinex","ETHUSD",1766188913873,[[2983.4,1.1696],[2983.1,0.441],[2983.0,9.72442937],[2982.8,3.35251921],[2982.6,3.35275802]],[[2983.9,0.441],[2984.0,3.93303274],[2984.1,1.0806],[2984.2,3.35106972],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188914052,[[2983.4,1.0342],[2983.1,0.441],[2983.0,9.72442937],[2982.8,3.35251921],[2982.6,3.35275802]],[[2983.9,0.441],[2984.0,3.93303274],[2984.1,1.0806],[2984.2,3.35106972],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188914368,[[2983.5,0.136],[2983.1,0.441],[2983.0,9.72442937],[2982.8,3.35251921],[2982.6,3.35275802]],[[2983.9,0.441],[2984.0,3.93303274],[2984.1,1.0806],[2984.2,3.35106972],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188914562,[[2983.6,1.0342],[2983.5,0.136],[2983.1,0.441],[2983.0,9.72442937],[2982.8,3.35251921]],[[2983.9,0.441],[2984.0,3.93303274],[2984.1,1.0806],[2984.2,3.35106972],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188914881,[[2983.6,1.0342],[2983.5,0.136],[2983.1,0.441],[2983.0,9.72442937],[2982.7,3.35264161]],[[2983.9,0.441],[2984.0,3.93303274],[2984.1,4.43171824],[2984.5,3.35268915],[2984.6,0.04552557]]]
["bitfinex","ETHUSD",1766188915348,[[2983.6,1.0342],[2983.5,0.136],[2983.1,0.441],[2983.0,9.72442937],[2982.5,0.001]],[[2983.9,3.79239561],[2984.0,3.93303274],[2984.1,1.0806],[2984.4,3.35080077],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188915671,[[2983.6,1.0342],[2983.5,0.136],[2983.1,0.441],[2983.0,9.72442937],[2982.7,3.35265925]],[[2983.9,3.79239561],[2984.0,0.5818],[2984.1,4.43170883],[2984.4,3.39432634],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188917687,[[2983.6,1.0342],[2983.5,0.136],[2983.1,0.441],[2983.0,9.72442937],[2982.7,3.35265925]],[[2983.9,3.79239561],[2984.0,3.93301901],[2984.1,1.0806],[2984.4,3.39432634],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188917975,[[2983.6,1.0342],[2983.5,0.136],[2983.1,0.441],[2983.0,9.72442937]],[[2983.9,3.79239561],[2984.0,3.93301901],[2984.1,1.0806],[2984.4,3.39432634],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188917976,[[2983.6,1.0342],[2983.5,0.136],[2983.1,0.441],[2983.0,9.72442937],[2982.6,8.22982872]],[[2983.9,3.79239561],[2984.0,3.93301901],[2984.1,1.0806],[2984.4,3.39432634],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188918678,[[2983.6,1e-08],[2983.5,0.136],[2983.1,0.441],[2983.0,9.72442937],[2982.6,8.22982872]],[[2983.9,3.79239561],[2984.0,3.93301901],[2984.1,1.0806],[2984.4,3.39432634],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766188918887,[[2983.6,1e-08],[2983.5,0.136],[2983.1,0.441],[2983.0,9.72442937],[2982.6,8.22982872]],[[2983.9,3.79239561],[2984.0,3.35121901],[2984.1,1.0806],[2984.2,0.5818],[2984.4,3.39432634]]]
["bitfinex","ETHUSD",1766188919173,[[2983.6,1e-08],[2983.5,0.137],[2983.1,0.441],[2983.0,9.72442937],[2982.6,7.22274388]],[[2983.9,3.79239561],[2984.0,3.35121901],[2984.1,1.0806],[2984.2,0.5818],[2984.4,3.39432634]]]
["bitfinex","ETHUSD",1766188919357,[[2983.6,1e-08],[2983.5,0.137],[2983.1,0.441],[2983.0,9.72442937],[2982.7,0.441]],[[2983.9,3.79239561],[2984.0,3.35121901],[2984.1,1.0806],[2984.2,0.5818],[2984.4,3.39432634]]]
["bitfinex","ETHUSD",1766188920065,[[2983.6,1e-08],[2983.5,0.137],[2983.1,0.441],[2983.0,9.72442937],[2982.7,3.79359455]],[[2983.9,3.79239561],[2984.1,4.43173876],[2984.2,0.5818],[2984.4,3.39432634],[2986.9,4.07241419]]]
["bitfinex","ETHUSD",1766188920263,[[2983.6,1e-08],[2983.5,0.137],[2983.1,0.441],[2983.0,9.72442937],[2982.7,0.441]],[[2983.9,0.441],[2984.0,3.35122229],[2984.1,1.0806],[2984.2,0.5818],[2984.4,0.04352557]]]
["bitfinex","ETHUSD",1766188920478,[[2983.6,0.13990001],[2983.5,0.001],[2983.1,0.441],[2983.0,9.72442937],[2982.7,0.441]],[[2983.9,0.441],[2984.0,3.35122229],[2984.1,1.0806],[2984.2,0.5818],[2984.4,0.04352557]]]
["bitfinex","ETHUSD",1766188920775,[[2983.6,0.13990001],[2983.5,0.001],[2983.1,0.441],[2983.0,9.72442937],[2982.8,3.3524577]],[[2983.9,0.441],[2984.0,3.35122229],[2984.1,1.0806],[2984.2,3.93278863],[2984.4,0.04352557]]]
["bitfinex","ETHUSD",1766188920974,[[2983.6,0.13990001],[2983.5,0.001],[2983.1,0.441],[2983.0,9.72442937],[2982.8,3.3524577]],[[2984.2,3.93278863],[2984.4,0.04352557]]]
["bitfinex","ETHUSD",1766188920975,[[2983.6,0.1399],[2983.5,0.001],[2983.1,0.441],[2983.0,9.72442937],[2982.8,3.3524577]],[[2984.2,3.35098863],[2984.4,0.04352557],[2984.5,4.43330771],[3330.0,11.07421189],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766188921189,[[2983.7,0.03351543],[2983.6,9.72442937],[2983.5,0.442],[2982.9,3.87],[2982.6,13.25942937]],[[2984.5,3.3526893],[2984.6,0.002],[2984.8,1.6644],[2984.9,0.04352557],[2985.1,0.04352557]]]
["bitfinex","ETHUSD",1766188921388,[[2983.8,0.97579448],[2983.6,9.72442937],[2983.5,0.442],[2983.2,0.441],[2982.7,3.87]],[[2984.5,3.3526893],[2984.6,3.35254085],[2984.8,2.1054],[2984.9,0.04352557],[2985.0,3.35013324]]]
["bitfinex","ETHUSD",1766188921691,[[2983.8,0.97579448],[2983.6,9.72442937],[2983.5,0.442],[2983.3,3.35197954],[2983.2,0.441]],[[2984.6,0.002],[2984.8,5.45581592],[2985.0,3.35013324],[2985.6,3.3514605],[2990.3,16.81833502]]]
["bitfinex","ETHUSD",1766188921865,[[2983.8,0.97579448],[2983.6,9.72442937],[2983.5,0.442],[2983.3,3.35197954],[2983.2,0.441]],[[2984.6,0.002],[2984.8,5.45581592],[2985.0,3.35013324],[2985.6,3.3514605],[2985.9,0.24352557]]]
["bitfinex","ETHUSD",1766188922070,[[2983.8,0.97579448],[2983.6,9.72442937],[2983.5,0.442],[2983.3,3.35197954],[2983.2,0.441]],[[2984.6,0.002],[2984.7,3.35243511],[2984.8,2.1054],[2985.0,3.35013324],[2985.6,3.3514605]]]
["bitfinex","ETHUSD",1766188922255,[[2983.8,0.97579448],[2983.6,9.72442937],[2983.5,0.442],[2983.2,3.79300389],[2983.0,3.35231974]],[[2984.6,0.002],[2984.7,6.70287022],[2984.8,2.1054],[2985.0,3.35013324],[2985.6,3.3514605]]]
["bitfinex","ETHUSD",1766188923280,[[2983.9,0.441],[2983.8,0.97579448],[2983.6,9.72442937],[2983.5,0.001],[2983.3,3.35195056]],[[2984.6,0.002],[2984.7,6.70287022],[2984.8,2.1054],[2985.0,3.35013324],[2985.4,3.34971241]]]
["bitfinex","ETHUSD",1766188923588,[[2983.9,0.441],[2983.8,0.97579448],[2983.6,9.72442937],[2983.5,0.001],[2983.3,4.35881232]],[[2984.6,0.002],[2984.7,6.70287022],[2984.8,2.1054],[2985.0,3.35013324],[2985.4,3.34971241]]]
["bitfinex","ETHUSD",1766188924393,[[2983.9,0.441],[2983.8,0.97579448],[2983.6,9.72442937],[2983.5,0.001],[2983.4,3.3518535]],[[2984.6,0.002],[2984.7,3.35243511],[2984.8,5.45573337],[2985.2,3.35190743],[2985.9,5.60862673]]]
["bitfinex","ETHUSD",1766188924580,[[2983.9,0.441],[2983.8,0.97579448],[2983.6,9.72442937],[2983.5,0.001],[2983.4,3.3518535]],[[2984.6,0.002],[2984.7,3.35243511],[2984.8,5.45573337],[2985.1,0.04352557],[2985.2,3.35190743]]]
["bitfinex","ETHUSD",1766188924907,[[2983.9,0.441],[2983.8,0.97579448],[2983.6,9.72442937],[2983.5,0.001],[2983.3,4.35883592]],[[2984.6,0.002],[2984.7,6.70287022],[2984.8,2.1054],[2985.0,3.35011842],[2985.1,0.04352557]]]
["bitfinex","ETHUSD",1766188925090,[[2983.8,0.97579448],[2983.5,9.71807327],[2983.3,1.00686176],[2983.0,3.35231063],[2982.7,3.535]],[[2984.6,0.002],[2984.7,6.70287022],[2984.8,0.443],[2984.9,0.04352557],[2985.0,3.35011842]]]
["bitfinex","ETHUSD",1766188925384,[[2983.9,0.441],[2983.5,9.71807327],[2983.3,1.00686176],[2983.0,3.35231063],[2982.7,3.535]],[[2984.6,1.6406],[2984.7,6.70287022],[2984.8,0.443],[2984.9,0.04352557],[2985.0,3.35011842]]]
["bitfinex","ETHUSD",1766188925571,[[2983.8,0.441],[2983.5,0.001],[2983.2,9.71707327],[2983.1,3.35217137],[2982.9,3.35242462]],[[2984.4,1.6386],[2984.6,0.002],[2984.7,6.70287022],[2984.8,0.443],[2984.9,3.39376824]]]
["bitfinex","ETHUSD",1766188925769,[[2983.8,0.441],[2983.5,0.001],[2983.2,10.72400262],[2983.1,3.35217137],[2982.9,3.35242462]],[[2984.4,1.6386],[2984.6,0.04552557],[2984.7,6.70287022],[2984.8,0.443],[2984.9,3.39376824]]]
["bitfinex","ETHUSD",1766188925969,[[2983.7,0.441],[2983.5,0.001],[2983.2,10.72400262],[2983.1,3.35217137],[2982.9,3.35242462]],[[2984.4,1.6386],[2984.6,0.04552557],[2984.7,6.70287022],[2984.8,0.443],[2984.9,3.39376824]]]
["bitfinex","ETHUSD",1766188926685,[[2983.7,0.441],[2983.5,0.001],[2983.2,9.71707327],[2983.0,3.35329881],[2982.8,7.22253467]],[[2984.3,4.98946955],[2984.6,0.04552557],[2984.7,3.35243511],[2984.8,0.443],[2984.9,0.04352557]]]
["bitfinex","ETHUSD",1766188926886,[[2983.7,0.441],[2983.5,0.001],[2983.2,9.71707327],[2983.1,1.00694963],[2983.0,3.35329881]],[[2984.3,4.98946955],[2984.6,0.04552557],[2984.7,3.35243511],[2984.8,0.443],[2984.9,0.04352557]]]
["bitfinex","ETHUSD",1766188927406,[[2983.5,0.001],[2983.2,9.71707327],[2983.1,1.00694963],[2983.0,0.001],[2982.9,3.35234304]],[[2984.3,6.7017391],[2984.6,0.04552557],[2984.7,3.35243511],[2984.8,0.443],[2984.9,0.04352557]]]
["bitfinex","ETHUSD",1766188927590,[[2983.5,0.001],[2983.0,0.001],[2982.7,9.71707327],[2982.5,3.871],[2982.4,0.001]],[[2983.8,1.0436],[2984.3,7.37191301],[2984.4,10.15807327],[2984.6,0.04552557],[2984.7,0.002]]]
["bitfinex","ETHUSD",1766188927895,[[2983.5,0.001],[2983.2,0.441],[2983.0,0.001],[2982.7,10.72415811],[2982.6,3.35267725]],[[2983.8,1.0436],[2984.3,7.37191301],[2984.4,10.15807327],[2984.6,0.04552557],[2984.7,0.002]]]
["bitfinex","ETHUSD",1766188927896,[[2983.5,0.001],[2983.2,0.441],[2983.0,0.001],[2982.7,10.72415811],[2982.6,3.35267725]],[[2983.8,1.6386],[2984.3,7.41543858],[2984.4,13.50886656],[2984.6,0.04552557],[2984.7,0.002]]]
["bitfinex","ETHUSD",1766188929294,[[2983.5,0.001],[2983.2,0.441],[2983.0,0.001],[2982.7,10.72415811],[2982.6,3.35267725]],[[2983.8,4.99014192],[2984.0,3.35130542],[2984.3,4.06456903],[2984.4,10.15807327],[2984.6,0.04552557]]]
["bitfinex","ETHUSD",1766188929496,[[2983.5,0.001],[2983.2,0.441],[2983.0,0.001],[2982.7,10.7305677],[2982.6,3.35267725]],[[2983.8,4.99014192],[2984.0,3.35130542],[2984.1,9.72348286],[2984.3,4.06456903],[2984.4,0.441]]]
["bitfinex","ETHUSD",1766188929697,[[2983.5,0.001],[2983.2,0.441],[2983.0,0.001],[2982.9,9.72348286],[2982.7,1.00708484]],[[2983.8,4.99014192],[2984.0,3.35130542],[2984.1,9.72348286],[2984.3,4.06456903],[2984.4,0.441]]]
["bitfinex","ETHUSD",1766188929896,[[2983.0,0.001],[2982.7,1.00708484],[2982.6,9.72348286],[2982.4,0.001],[2981.8,7.13317771]],[[2983.7,1.0436],[2983.8,6.70308384],[2983.9,9.72348286],[2984.2,3.35103817],[2984.3,0.71369948]]]
["bitfinex","ETHUSD",1766188930068,[[2983.1,0.441],[2983.0,0.001],[2982.6,9.72348286],[2982.4,3.35390201],[2982.2,3.35314012]],[[2983.6,1.6386],[2983.8,6.70308384],[2984.1,9.76700843],[2984.2,3.35103817],[2984.3,0.71369948]]]
["bitfinex","ETHUSD",1766188930387,[[2982.4,0.001],[2981.8,0.001],[2981.6,0.442],[2981.5,0.001],[2981.4,9.72448286]],[[2983.0,1.0436],[2983.2,0.04352557],[2983.3,9.72348286],[2983.4,0.04352557],[2983.5,10.16448286]]]
["bitfinex","ETHUSD",1766188930575,[[2981.8,0.001],[2981.6,0.442],[2981.5,0.001],[2981.4,0.001],[2981.2,1.00848392]],[[2982.3,1.6386],[2982.5,9.72348286],[2982.8,0.04352557],[2982.9,0.441],[2983.0,0.04352557]]]
["bitfinex","ETHUSD",1766188930777,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.2,0.001]],[[2982.3,9.72348286],[2982.5,0.441],[2982.8,0.04352557],[2983.0,0.04352557],[2983.5,14.26596678]]]
["bitfinex","ETHUSD",1766188930987,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.2,0.595],[2982.4,1.0436],[2982.5,0.441],[2982.8,0.04352557],[2983.0,0.04352557]]]
["bitfinex","ETHUSD",1766188931200,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.3,0.595],[2982.5,0.441],[2982.6,9.72348286],[2982.8,0.04352557],[2983.0,0.04352557]]]
["bitfinex","ETHUSD",1766188931400,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.1,4.9919416],[2982.4,3.35309522],[2982.5,0.441],[2982.8,3.39616259],[2983.0,0.04352557]]]
["bitfinex","ETHUSD",1766188931703,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.1,1.6386],[2982.2,3.35324132],[2982.5,3.79390544],[2982.8,3.39616259],[2983.0,0.04352557]]]
["bitfinex","ETHUSD",1766188932071,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.1,1.6386],[2982.3,3.35314528],[2982.5,3.79390544],[2982.8,3.39616259],[2983.0,0.04352557]]]
["bitfinex","ETHUSD",1766188932283,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.3,4.99174528],[2982.5,3.79390544],[2982.8,3.39616259],[2983.0,0.04352557],[2984.5,1.63705089]]]
["bitfinex","ETHUSD",1766188932484,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.2,1.6386],[2982.3,3.35314528],[2982.4,3.35301818],[2982.5,0.441],[2982.8,3.39616259]]]
["bitfinex","ETHUSD",1766188932783,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.2,1.6386],[2982.3,3.35314528],[2982.5,0.441],[2982.8,3.39616259],[2989.2,19.2167155]]]
["bitfinex","ETHUSD",1766188933300,[[2981.8,0.001],[2981.6,12.6551629],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.9,0.442],[2983.1,6.70443498],[2983.5,4.35934248],[2983.6,0.83416838],[2983.9,12.6541629]]]
["bitfinex","ETHUSD",1766188933467,[[2981.8,1.26661629],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.3,0.595],[2982.9,0.442],[2983.1,10.05665247],[2983.3,0.04352557],[2983.4,0.21533357]]]
["bitfinex","ETHUSD",1766188933670,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.2,1.6386],[2982.9,0.442],[2983.1,10.05665247],[2983.3,0.04352557],[2983.4,0.21533357]]]
["bitfinex","ETHUSD",1766188934102,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.2,1.6386],[2982.9,0.442],[2983.0,0.04352557],[2983.1,10.05665247],[2983.3,0.04352557]]]
["bitfinex","ETHUSD",1766188934674,[[2981.8,0.001],[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.442]],[[2982.2,1.6386],[2982.9,0.442],[2983.0,0.04352557],[2983.1,10.05665247],[2983.3,3.39560843]]]
["bitfinex","ETHUSD",1766188935385,[[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.443]],[[2982.5,0.442],[2982.7,3.35266704],[2982.8,6.74863485],[2983.0,0.04352557],[2983.1,16.00638039]]]
["bitfinex","ETHUSD",1766188935584,[[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.443]],[[2982.2,1.0436],[2982.3,0.595],[2982.5,0.442],[2982.7,3.35266704],[2982.8,6.88299266]]]
["bitfinex","ETHUSD",1766188935786,[[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.443]],[[2982.0,1.6386],[2982.5,0.442],[2982.7,3.35266704],[2982.8,6.88299266],[2988.3,16.81324016]]]
["bitfinex","ETHUSD",1766188935976,[[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.443]],[[2982.0,1.6386],[2982.5,0.442],[2982.7,3.35266704],[2982.8,6.88299266],[2984.3,0.71369948]]]
["bitfinex","ETHUSD",1766188936905,[[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.443]],[[2982.0,1.6386],[2982.5,0.442],[2982.8,6.88299266],[2982.9,3.3524897],[2983.1,12.6541629]]]
["bitfinex","ETHUSD",1766188937406,[[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.443]],[[2982.0,1.6386],[2982.5,0.442],[2982.8,10.2355473],[2983.1,12.6541629],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766188937777,[[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.443]],[[2982.0,1.6386],[2982.5,0.442],[2982.8,10.2355473],[2983.1,12.6541629],[2988.4,16.81324016]]]
["bitfinex","ETHUSD",1766188937971,[[2981.6,0.001],[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.001]],[[2982.5,0.442],[2982.7,3.35277583],[2982.8,0.17788338],[2983.0,3.39589774],[2983.1,12.6541629]]]
["bitfinex","ETHUSD",1766188938173,[[2981.4,0.001],[2981.3,0.001],[2981.2,0.001],[2980.7,0.001],[2980.4,3.35520946]],[[2982.3,1.0436],[2982.4,10.05901287],[2982.5,0.442],[2982.6,0.04352557],[2982.7,16.00689577]]]
["bitfinex","ETHUSD",1766188938389,[[2981.4,0.001],[2981.3,0.001],[2981.2,0.001],[2981.0,0.442],[2980.7,0.001]],[[2982.1,1.0436],[2982.2,1.70526129],[2982.4,10.05901287],[2982.5,0.442],[2982.6,0.04352557]]]
["bitfinex","ETHUSD",1766188938590,[[2981.4,0.001],[2981.3,0.001],[2981.2,0.001],[2981.0,0.442],[2980.7,0.001]],[[2982.0,1.0436],[2982.1,0.442],[2982.2,1.70526129],[2982.4,10.1933946],[2982.6,0.04352557]]]
["bitfinex","ETHUSD",1766188940309,[[2981.4,0.001],[2981.3,0.001],[2981.2,0.001],[2981.0,0.442],[2980.7,0.001]],[[2981.8,1.087],[2981.9,6.70713302],[2982.1,0.442],[2982.2,1.70526129],[2982.4,3.35300429]]]
["bitfinex","ETHUSD",1766188940608,[[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.001],[2981.0,0.442]],[[2981.8,1.5946],[2981.9,6.70713302],[2982.1,0.442],[2982.2,1.11026129],[2982.3,0.13438173]]]
["bitfinex","ETHUSD",1766188940790,[[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.001],[2981.0,0.442]],[[2981.8,1.5946],[2981.9,3.35356651],[2982.0,3.3534553],[2982.1,0.442],[2982.2,1.11026129]]]
["bitfinex","ETHUSD",1766188941107,[[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.001],[2981.0,0.442]],[[2981.8,1.5946],[2981.9,3.35356651],[2982.1,3.79535127],[2982.2,1.11026129],[2982.7,12.6541629]]]
["bitfinex","ETHUSD",1766188941310,[[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.001],[2981.0,0.442]],[[2981.8,1.5946],[2981.9,3.35356651],[2982.1,3.79535127],[2982.6,3.39636192],[2983.1,12.6541629]]]
["bitfinex","ETHUSD",1766188941606,[[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.001],[2981.0,0.442]],[[2981.8,1.5946],[2981.9,3.35356651],[2982.1,3.79535127],[2982.4,0.13438173],[2982.5,3.35295727]]]
["bitfinex","ETHUSD",1766188942614,[[2981.0,0.442]],[[2981.8,1.5946],[2981.9,3.35356651],[2982.1,3.79535127],[2982.4,0.13438173],[2982.5,3.35295727]]]
["bitfinex","ETHUSD",1766188942615,[[2980.4,0.001],[2979.8,0.17511715],[2979.3,0.336],[2978.4,0.05],[2977.9,1.6144623]],[[2982.1,0.442],[2982.4,3.66938173],[2982.9,2.016],[2983.0,0.04352557],[2983.3,0.04352557]]]
["bitfinex","ETHUSD",1766188942788,[[2978.4,0.05]],[[2982.1,0.442],[2982.4,3.66938173],[2982.9,2.016],[2983.0,0.04352557],[2983.3,0.04352557]]]
["bitfinex","ETHUSD",1766188942789,[[2979.6,1.0359],[2978.8,0.189],[2978.5,12.6541629],[2978.4,0.04352557],[2978.2,3.40118664]],[[2980.8,0.448],[2981.0,0.3051],[2981.3,12.6571629],[2981.4,0.002],[2981.5,0.04352557]]]
["bitfinex","ETHUSD",1766188943110,[[2978.6,0.17518983],[2978.5,0.17536438],[2978.4,0.82916804],[2977.7,0.07446105],[2976.8,3.40283532]],[[2980.8,0.448]]]
["bitfinex","ETHUSD",1766188943111,[[2978.6,0.17518983],[2978.5,0.17536438],[2978.4,0.82916804],[2977.7,0.07446105],[2976.8,3.40283532]],[[2978.8,10.6958],[2979.4,1.5946],[2979.7,0.04352557],[2979.9,0.04352557],[2980.1,0.04352557]]]
["bitfinex","ETHUSD",1766188943291,[[2977.7,0.07446105],[2976.3,0.48752557],[2976.2,0.003],[2976.0,0.2200442],[2975.5,4.03609885]],[[2979.7,0.04352557]]]
["bitfinex","ETHUSD",1766188943292,[[2977.7,0.07446105],[2976.3,0.48752557],[2976.2,0.003],[2976.0,0.2200442],[2975.5,4.03609885]],[[2978.3,10.64487575],[2978.7,1.5946],[2979.3,0.444],[2979.7,0.04352557],[2980.0,0.04352557]]]
["bitfinex","ETHUSD",1766188943487,[[2976.2,0.003],[2975.5,4.03609885]],[[2979.3,0.444],[2979.7,0.04352557],[2980.0,0.04352557]]]
["bitfinex","ETHUSD",1766188943488,[[2977.0,1.18420316],[2976.8,0.1752619],[2976.2,0.003],[2975.5,0.04352557],[2975.4,4.05003376]],[[2977.9,6.24767575],[2978.4,2.0386],[2978.9,0.04352557],[2979.3,0.04352557],[2979.4,12.6541629]]]
["bitfinex","ETHUSD",1766188943700,[[2977.0,0.17546582],[2976.6,12.6541629],[2976.4,0.445],[2976.2,0.003],[2975.9,0.53086614]],[[2977.9,6.24767575],[2978.2,0.444],[2978.4,1.5946],[2979.1,0.04352557],[2979.3,0.04352557]]]
["bitfinex","ETHUSD",1766188943889,[[2976.8,3.35926711],[2976.6,12.6541629],[2976.5,0.53086614],[2976.4,0.445],[2976.3,0.17531259]],[[2977.9,6.24767575],[2978.2,0.444],[2978.3,1.00908343],[2978.4,1.5946],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188944090,[[2977.0,12.6541629],[2976.6,0.53086614],[2976.4,0.445],[2976.3,0.88927691],[2975.9,3.36032367]],[[2977.9,1.31537575],[2978.3,1.00908343],[2978.4,1.5946],[2978.5,0.445],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188944308,[[2977.1,1.71041629],[2977.0,12.6541629],[2976.9,3.35918032],[2976.7,3.3594211],[2976.6,0.53086614]],[[2978.4,1.5946],[2978.5,0.445],[2978.9,0.04352557],[2981.2,0.04352557],[2981.5,0.00999999]]]
["bitfinex","ETHUSD",1766188944605,[[2977.1,1.71041629],[2977.0,12.6541629],[2976.6,0.53086614],[2976.2,0.003],[2974.8,1.65986875]],[[2978.4,2.60363252],[2978.5,0.445],[2978.9,0.04352557],[2980.6,2.016],[2980.7,0.04352557]]]
["bitfinex","ETHUSD",1766188944908,[[2977.1,5.06929121],[2977.0,12.6541629],[2976.6,0.53086614],[2976.2,0.003],[2975.7,3.40402874]],[[2978.4,2.60363252],[2978.5,0.445],[2980.6,2.016],[2980.7,0.04352557]]]
["bitfinex","ETHUSD",1766188944909,[[2977.1,5.06929121],[2977.0,12.6541629],[2976.6,0.53086614],[2976.2,0.003],[2975.7,3.40402874]],[[2978.4,2.60363252],[2978.5,0.445],[2979.4,3.35647894],[2979.8,3.55603109],[2980.2,3.39910886]]]
["bitfinex","ETHUSD",1766188945104,[[2977.1,5.06929121],[2977.0,12.6541629],[2976.6,3.35947432],[2976.5,0.04352557],[2976.2,0.003]],[[2978.4,2.60363252],[2978.5,0.445],[2978.7,3.35718414],[2978.9,3.35694668],[2979.3,0.07707601]]]
["bitfinex","ETHUSD",1766188945310,[[2977.2,0.445],[2977.1,7.9832647],[2976.8,12.6541629],[2976.6,3.35947432],[2976.4,3.35973268]],[[2978.4,2.60363252],[2978.5,0.445],[2978.8,0.03355044],[2978.9,3.35694668],[2979.3,0.04352557]]]
["bitfinex","ETHUSD",1766188945512,[[2977.2,0.445],[2977.1,7.9832647],[2976.8,12.6541629],[2976.6,3.35947432],[2976.5,0.04352557]],[[2978.4,2.60363252],[2978.5,0.47855044],[2978.7,3.35726118],[2978.9,3.35694668],[2979.3,0.04352557]]]
["bitfinex","ETHUSD",1766188945680,[[2977.1,1.26541629],[2976.5,0.445],[2976.3,12.82947549],[2975.8,0.04352557],[2975.6,3.40414852]],[[2978.0,1.087],[2978.1,0.5076],[2978.3,0.03355044],[2978.4,4.36657746],[2978.5,0.445]]]
["bitfinex","ETHUSD",1766188945877,[[2976.5,0.445],[2976.3,12.82947549],[2975.9,0.48417399],[2975.8,0.24352557],[2975.7,1.00917847]],[[2977.9,1.5946],[2978.1,0.03355044],[2978.4,4.36657746],[2978.5,0.445],[2982.7,10.0]]]
["bitfinex","ETHUSD",1766188946082,[[2976.8,3.35921043],[2976.6,3.35948425],[2976.5,0.445],[2976.3,12.82947549],[2976.1,3.36007244]],[[2977.9,1.5946],[2978.1,0.47855044],[2978.4,7.7241224],[2978.9,3.35704077],[2979.6,3.35618391]]]
["bitfinex","ETHUSD",1766188946286,[[2975.8,3.36034483],[2975.5,3.36069133],[2975.2,0.04352557],[2975.0,3.40476671],[2974.7,3.36164672]],[[2977.6,1.087],[2977.8,0.07707601],[2978.1,0.48852557],[2978.2,12.6541629],[2978.3,0.04352557]]]
["bitfinex","ETHUSD",1766188946483,[[2976.0,3.36018864],[2975.9,0.445],[2975.8,3.36034483],[2975.5,16.01485423],[2975.3,0.20891913]],[[2977.1,0.5076],[2977.5,0.47855044],[2977.8,0.04352557],[2978.1,0.04352557],[2978.2,12.6541629]]]
["bitfinex","ETHUSD",1766188946784,[[2976.2,0.33931886],[2975.3,0.17530908],[2975.1,1.4935528],[2975.0,3.89210728],[2974.5,0.04352557]],[[2977.1,1.5946],[2977.5,0.47855044],[2977.8,0.04352557],[2978.1,0.04352557],[2978.2,12.6541629]]]
["bitfinex","ETHUSD",1766188946982,[[2976.2,0.003],[2976.0,3.36012234],[2975.9,0.445],[2975.8,3.36043517],[2975.5,16.01486888]],[[2977.1,1.5946],[2977.5,3.83711581],[2977.7,3.35832627],[2977.8,0.04352557],[2978.1,0.04352557]]]
["bitfinex","ETHUSD",1766188947204,[[2976.2,0.003],[2975.1,0.52769956],[2975.0,0.70640851],[2974.9,3.36134942],[2974.8,1.00950448]],[[2977.5,3.803615],[2977.7,3.35830055],[2978.1,0.04352557],[2979.0,3.55691072],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766188947445,[[2976.2,0.003],[2975.1,0.52769956],[2975.0,0.70640851],[2974.9,3.36134942],[2974.8,1.00950448]],[[2977.5,3.803615],[2979.0,3.55691072],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766188947446,[[2976.2,12.6571629],[2975.9,0.445],[2975.8,0.001],[2975.6,0.52769956],[2975.5,0.53086614]],[[2977.3,0.5076],[2977.5,1.087],[2979.0,3.55691072],[2979.7,0.04352557],[2980.0,0.09352557]]]
["bitfinex","ETHUSD",1766188947616,[[2976.2,19.37712765],[2976.0,3.36012964],[2975.9,0.445],[2975.8,0.04452557],[2975.6,0.52769956]],[[2977.5,1.532],[2977.6,0.5076],[2978.3,0.03355044],[2978.8,12.69768847],[2978.9,0.405504]]]
["bitfinex","ETHUSD",1766188947813,[[2976.2,19.37712765],[2976.0,3.36012964],[2975.9,0.445],[2975.8,0.04452557],[2975.6,0.52769956]],[[2977.5,1.087],[2977.6,0.5076],[2978.3,0.03355044],[2978.7,3.35725369],[2978.8,12.69768847]]]
["bitfinex","ETHUSD",1766188948115,[[2976.2,0.003],[2975.8,0.001],[2975.3,3.36092754],[2975.1,13.0991629],[2975.0,0.04352557]],[[2976.8,1.087],[2977.4,0.445],[2977.5,0.03355044],[2977.6,12.6541629],[2977.9,0.04352557]]]
["bitfinex","ETHUSD",1766188948294,[[2976.2,0.003],[2975.8,0.001],[2975.4,3.36086916],[2975.1,16.46037789],[2975.0,0.04352557]],[[2976.4,1.087],[2976.5,0.5076],[2976.7,0.03355044],[2977.0,0.445],[2977.6,12.6541629]]]
["bitfinex","ETHUSD",1766188948492,[[2975.8,0.001],[2975.0,0.04352557],[2974.8,0.04352557],[2974.7,12.82950674],[2974.5,0.04352557]],[[2977.0,0.445],[2977.5,0.03355044],[2977.6,12.6541629],[2977.9,0.44902957],[2979.1,1.71905172]]]
["bitfinex","ETHUSD",1766188948795,[[2975.8,0.001],[2975.0,0.04352557],[2974.8,0.04352557],[2974.7,12.82950674],[2974.5,0.04352557]],[[2977.5,0.03355044],[2977.6,12.6541629],[2977.9,0.44902957],[2979.1,1.71905172]]]
["bitfinex","ETHUSD",1766188948796,[[2975.8,0.001],[2975.3,3.36091546],[2975.2,0.445],[2975.0,3.4048698],[2974.8,0.04352557]],[[2976.5,0.5076],[2976.7,3.35951873],[2976.9,3.83779071],[2977.3,3.35875706],[2977.5,0.04352557]]]
["bitfinex","ETHUSD",1766188948993,[[2975.8,0.001],[2975.3,3.36091546],[2975.2,0.445],[2975.1,3.36122896],[2975.0,0.04352557]],[[2976.4,0.03355044],[2976.7,3.35951873],[2976.9,0.57962868],[2977.0,3.35909134],[2977.3,3.35875706]]]
["bitfinex","ETHUSD",1766188949193,[[2975.8,0.001],[2975.2,6.72223476],[2975.1,12.6541629],[2974.7,0.17534384],[2974.6,3.36271607]],[[2976.9,0.13462868],[2977.8,12.6541629],[2978.1,0.04352557],[2978.2,0.39772983],[2978.5,3.35744261]]]
["bitfinex","ETHUSD",1766188949391,[[2975.8,0.001],[2975.5,12.6541629],[2975.4,0.445],[2975.2,10.08335334],[2974.9,3.36144525]],[[2976.8,2.0396],[2976.9,0.13462868],[2977.3,3.35879005],[2977.4,0.03355044],[2977.7,0.04352557]]]
["bitfinex","ETHUSD",1766188949709,[[2975.9,12.6541629],[2975.8,0.001],[2975.4,0.445],[2975.3,0.04352557],[2975.2,10.08335334]],[[2976.9,0.13462868],[2977.2,1.5946],[2977.9,0.03355044],[2978.4,3.35754126],[2978.6,12.69768847]]]
["bitfinex","ETHUSD",1766188949910,[[2976.0,1.26551629],[2975.9,12.6541629],[2975.8,0.001],[2975.6,0.48417399],[2975.4,0.445]],[[2977.6,1.087],[2977.7,0.446],[2978.1,0.04352557],[2978.2,3.39128329],[2978.3,0.04352557]]]
["bitfinex","ETHUSD",1766188950110,[[2976.1,0.446],[2976.0,1.26551629],[2975.9,12.6541629],[2975.8,0.001],[2975.2,16.8055905]],[[2977.4,1.5946],[2977.5,1.04296321],[2977.7,0.446],[2978.1,0.04352557],[2978.2,3.35773285]]]
["bitfinex","ETHUSD",1766188950315,[[2976.2,0.446],[2976.0,1.26551629],[2975.8,0.001],[2975.6,12.6541629],[2975.2,13.44447192]],[[2977.2,1.5946],[2977.5,1.00941277],[2977.7,0.446],[2978.1,0.07707601],[2978.2,6.71546713]]]
["bitfinex","ETHUSD",1766188950497,[[2976.2,0.446],[2975.8,0.001],[2975.6,12.6541629],[2975.2,13.44447192],[2974.3,4.0812661]],[[2977.2,1.5946],[2977.5,1.00941277],[2977.7,0.446],[2978.1,0.07707601],[2978.2,6.71546713]]]
["bitfinex","ETHUSD",1766188950498,[[2976.2,0.446],[2975.8,0.001],[2975.6,12.6541629],[2975.2,13.44447192],[2974.3,4.0812661]],[[2977.2,1.5946],[2977.4,0.03355044],[2977.5,1.00941277],[2977.7,0.446],[2978.1,0.04352557]]]
["bitfinex","ETHUSD",1766188950698,[[2976.2,0.446],[2976.0,12.6541629],[2975.8,0.001],[2975.6,0.48417399],[2975.2,13.44447192]],[[2977.5,2.60401277],[2977.7,0.446],[2978.1,0.03355044],[2978.6,3.40083416],[2978.8,0.44902957]]]
["bitfinex","ETHUSD",1766188950899,[[2976.2,0.446],[2976.0,12.6541629],[2975.8,0.001],[2975.6,0.48417399],[2975.2,13.44447192]],[[2977.5,2.60401277],[2977.7,0.446],[2978.6,3.40083416],[2978.8,0.44902957]]]
["bitfinex","ETHUSD",1766188950900,[[2976.5,3.35965059],[2976.4,12.6541629],[2976.2,0.446],[2976.0,3.36013084],[2975.8,0.001]],[[2977.5,1.5946],[2977.7,0.446],[2978.6,0.04352557],[2978.8,3.40060646],[2978.9,12.8541629]]]
["bitfinex","ETHUSD",1766188951105,[[2976.6,1.60138135],[2976.5,6.71930118],[2976.4,12.6541629],[2976.2,0.446],[2976.1,3.36002782]],[[2977.7,0.446],[2978.6,0.04352557],[2978.8,3.40060646]]]
["bitfinex","ETHUSD",1766188951106,[[2976.6,1.60138135],[2976.5,6.71930118],[2976.4,12.6541629],[2976.2,0.446],[2976.1,3.36002782]],[[2977.7,0.446],[2977.8,2.60388712],[2978.6,0.07707601],[2978.8,0.04352557],[2979.0,3.35687808]]]
["bitfinex","ETHUSD",1766188951311,[[2976.6,1.60138135],[2976.5,6.71930118],[2976.4,12.6541629],[2976.3,3.35986406],[2976.2,0.446]],[[2977.8,1.5946],[2978.0,0.446],[2978.4,3.35760762],[2978.6,3.43437728],[2978.8,0.04352557]]]
["bitfinex","ETHUSD",1766188951485,[[2976.6,1.60138135],[2976.5,6.71930118],[2976.4,12.6541629],[2976.3,3.35986406],[2976.2,0.446]],[[2977.8,1.5946],[2978.0,0.446],[2978.3,3.35764841],[2978.4,0.03355044],[2978.6,3.40082684]]]
["bitfinex","ETHUSD",1766188951686,[[2976.8,12.6541629],[2976.6,1.60138135],[2976.5,10.07895177],[2976.3,3.35986406],[2976.2,0.446]],[[2978.0,1.00928712],[2978.3,1.5946],[2979.1,0.04352557],[2980.4,0.05],[2980.6,1.66166646]]]
["bitfinex","ETHUSD",1766188951918,[[2976.9,0.446],[2976.6,1.60138135],[2976.5,10.07895177],[2976.1,0.48417399],[2976.0,3.40368004]],[[2978.6,0.446],[2978.9,3.40056887],[2979.1,0.04352557],[2979.5,12.73123891],[2980.3,1.64789692]]]
["bitfinex","ETHUSD",1766188952118,[[2976.9,0.446],[2976.6,14.25554425],[2976.5,10.07895177],[2976.1,0.48417399],[2976.0,3.40368004]],[[2978.4,1.5946],[2978.5,1.00914453],[2978.6,0.446],[2978.8,0.03355044],[2978.9,3.40056887]]]
["bitfinex","ETHUSD",1766188952306,[[2976.9,0.446],[2976.6,14.25554425],[2976.5,10.07895177],[2976.0,3.40368004],[2974.8,0.04352557]],[[2978.5,1.00914453],[2978.6,0.446],[2978.8,0.03355044],[2978.9,3.40056887],[2980.1,1.66656801]]]
["bitfinex","ETHUSD",1766188952501,[[2976.9,0.446],[2976.6,14.25554425],[2976.5,10.07895177],[2976.0,3.40368004],[2975.7,3.88819436]],[[2978.4,1.087],[2978.5,1.00914453],[2978.6,0.446],[2978.8,0.03355044],[2978.9,3.40056887]]]
["bitfinex","ETHUSD",1766188952704,[[2976.9,0.446],[2976.6,14.25554425],[2976.5,10.07895177],[2976.2,3.35989886],[2976.0,3.40368004]],[[2978.3,1.5946],[2978.5,1.00914453],[2978.6,0.446],[2978.8,0.03355044],[2978.9,6.75761217]]]
["bitfinex","ETHUSD",1766188952902,[[2977.0,6.71817264],[2976.9,0.446],[2976.7,3.35941661],[2976.6,14.25554425],[2976.3,0.04352557]],[[2978.3,1.5946],[2978.5,1.00914453],[2978.6,0.446],[2978.8,0.03355044],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188953098,[[2977.1,0.71641726],[2977.0,6.71817264],[2976.9,0.446],[2976.7,3.35941661],[2976.6,14.25554425]],[[2978.3,1.5946],[2978.5,1.00914453],[2978.6,0.446],[2978.7,3.35719891],[2978.8,0.03355044]]]
["bitfinex","ETHUSD",1766188953718,[[2977.1,0.71641726],[2977.0,19.37233554],[2976.9,0.446],[2976.7,3.35941661],[2976.6,1.60138135]],[[2978.3,1.5946],[2978.5,1.00914453],[2978.6,0.446],[2978.8,0.03355044],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188953920,[[2977.1,0.71641726],[2977.0,22.73142186],[2976.9,0.446],[2976.7,3.35941661],[2976.6,1.64490692]],[[2978.6,2.0406],[2979.0,3.35693369],[2979.2,3.35660806],[2979.3,0.07707601],[2979.5,0.04352557]]]
["bitfinex","ETHUSD",1766188954119,[[2977.1,0.71641726],[2977.0,22.73142186],[2976.9,0.446],[2976.7,3.35941661],[2976.6,1.64490692]],[[2978.6,2.0406],[2978.9,1.00902912],[2979.0,3.35693369],[2979.2,3.35660806],[2979.3,0.04352557]]]
["bitfinex","ETHUSD",1766188954328,[[2977.1,0.71641726],[2977.0,22.73142186],[2976.9,0.446],[2976.7,3.35941661],[2976.6,1.64490692]],[[2978.6,2.0406],[2978.9,1.00902912],[2979.0,3.35693369],[2979.3,0.04352557],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766188954495,[[2977.1,0.71641726],[2977.0,22.73142186],[2976.9,0.446],[2976.7,3.35941661],[2976.6,1.64490692]],[[2978.6,2.0406],[2978.9,1.00902912],[2979.0,3.35693369],[2979.3,0.07707601],[2979.8,0.405504]]]
["bitfinex","ETHUSD",1766188954819,[[2977.1,0.71641726],[2977.0,22.73142186],[2976.6,1.64490692]],[[2978.6,2.0406],[2978.9,1.00902912],[2979.3,0.07707601],[2979.8,0.405504]]]
["bitfinex","ETHUSD",1766188954820,[[2977.2,0.446],[2977.1,0.71641726],[2977.0,3.35908632],[2976.8,3.35926796],[2976.6,1.60138135]],[[2978.4,0.8386],[2978.6,0.446],[2978.8,0.03355044],[2978.9,1.05255469],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766188955019,[[2977.2,0.446],[2977.1,4.07536862],[2976.9,3.35919226],[2976.6,1.60138135],[2976.4,3.35972704]],[[2978.0,0.8386],[2978.5,0.03355044],[2978.6,0.446],[2978.7,3.35718194],[2978.9,1.05255469]]]
["bitfinex","ETHUSD",1766188955223,[[2977.3,0.45213686],[2977.2,0.446],[2977.1,4.07536862],[2976.9,3.35919226],[2976.6,1.60138135]],[[2978.0,2.0757],[2978.5,0.03355044],[2978.6,0.446],[2978.7,3.35718194],[2978.9,1.05255469]]]
["bitfinex","ETHUSD",1766188955426,[[2977.3,0.45213686],[2977.2,0.446],[2977.1,4.07536862],[2976.9,3.35919226],[2976.6,1.60138135]],[[2978.0,2.0757],[2978.5,3.39097316],[2978.6,0.446],[2978.7,3.35718194],[2978.9,1.05255469]]]
["bitfinex","ETHUSD",1766188955624,[[2977.3,0.45213686],[2977.2,0.446],[2977.1,4.07536862],[2976.9,3.35919226],[2976.6,1.60138135]],[[2978.0,2.0757],[2978.4,3.35751877],[2978.5,0.03355044],[2978.6,0.446],[2978.7,3.35718194]]]
["bitfinex","ETHUSD",1766188955826,[[2977.3,0.45213686],[2977.2,3.80482753],[2977.1,0.71641726],[2977.0,3.35904781],[2976.6,4.96082343]],[[2978.0,2.0757],[2978.5,3.35741879],[2978.6,0.47955044],[2979.4,0.405504],[2979.5,16.05396258]]]
["bitfinex","ETHUSD",1766188956221,[[2977.3,0.45213686],[2977.2,3.80482753],[2977.1,0.71641726],[2977.0,3.35904781],[2976.6,4.96082343]],[[2978.0,2.0757],[2978.5,3.35741879],[2978.6,0.47955044],[2978.9,0.04352557],[2979.4,0.405504]]]
["bitfinex","ETHUSD",1766188956593,[[2977.3,0.45213686],[2977.2,3.80482753],[2977.1,0.71641726],[2977.0,3.35904781],[2976.6,4.96082343]],[[2978.0,2.0757],[2978.4,1.00920224],[2978.5,3.35741879],[2978.6,0.47955044],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188956926,[[2977.3,0.45213686],[2977.2,3.80482753],[2977.1,0.71641726],[2977.0,3.35904781],[2976.6,4.96082343]],[[2978.0,2.0757],[2978.4,1.00920224],[2978.5,3.35741879],[2978.6,0.446],[2978.8,0.03355044]]]
["bitfinex","ETHUSD",1766188957114,[[2977.3,0.45213686],[2977.2,3.8048279],[2977.1,0.71641726],[2977.0,3.35907959],[2976.6,4.96082343]],[[2978.0,2.0757],[2978.4,1.00920224],[2978.5,3.35742393],[2978.6,0.47955044],[2978.8,3.35713445]]]
["bitfinex","ETHUSD",1766188957315,[[2977.3,0.45213686],[2977.1,1.16241726],[2976.6,1.60138135],[2976.4,3.35972049],[2975.7,3.36047833]],[[2978.2,1.2371],[2978.3,0.03355044],[2978.4,1.00920224],[2978.6,0.446],[2978.7,0.04352557]]]
["bitfinex","ETHUSD",1766188957530,[[2977.1,0.446],[2977.0,3.35905477],[2976.8,3.3592942],[2976.6,1.60138135],[2976.4,3.35972049]],[[2977.9,0.8386],[2978.1,0.03355044],[2978.3,3.35762067],[2978.4,1.00920224],[2978.6,0.446]]]
["bitfinex","ETHUSD",1766188957829,[[2977.1,3.80497302],[2976.8,3.3592942],[2976.6,1.60138135],[2976.4,3.35972049],[2974.8,1.70339432]],[[2978.0,2.0757],[2978.1,0.03355044],[2978.4,4.36674271],[2978.6,3.8032868],[2989.0,0.071]]]
["bitfinex","ETHUSD",1766188958123,[[2977.1,3.80497302],[2976.6,1.60138135],[2976.4,3.35972049],[2974.8,1.70339432],[2970.0,2.59375983]],[[2977.8,1.2371],[2977.9,0.8386],[2978.1,0.03355044],[2978.4,4.36674271],[2978.6,3.8032868]]]
["bitfinex","ETHUSD",1766188958323,[[2977.1,0.446],[2976.9,3.35918909],[2976.6,1.60138135],[2976.3,3.35983471],[2974.8,0.04352557]],[[2977.8,2.0757],[2978.1,0.03355044],[2978.4,4.36671209],[2978.6,0.446],[2978.9,3.40053399]]]
["bitfinex","ETHUSD",1766188958629,[[2977.1,0.446],[2976.9,3.35918909],[2976.7,3.3593409],[2976.6,1.60138135],[2976.3,3.35983471]],[[2977.8,2.0757],[2978.4,7.72422194],[2978.6,0.47955044],[2978.9,3.40053399],[2979.1,12.69768847]]]
["bitfinex","ETHUSD",1766188958830,[[2977.1,0.446],[2977.0,3.359084],[2976.8,3.35928],[2976.6,1.60138135],[2976.4,3.35970003]],[[2977.8,2.0757],[2978.4,4.36671209],[2978.5,3.3574104],[2978.6,0.446],[2978.9,3.40053399]]]
["bitfinex","ETHUSD",1766188959012,[[2977.2,0.3805084],[2977.1,3.80497022],[2976.8,3.35928],[2976.6,1.60138135],[2976.4,3.35970003]],[[2977.8,2.0757],[2978.4,4.36671209],[2978.6,3.80330128],[2978.9,3.40053399],[2998.2,15.31869537]]]
["bitfinex","ETHUSD",1766188959323,[[2977.2,0.3805084],[2977.1,3.80497022],[2976.9,3.35919545],[2976.6,1.60138135],[2976.5,16.01476082]],[[2977.8,2.0757],[2978.4,1.00920224],[2978.6,3.80330128],[2978.9,0.04352557],[2979.0,3.35692902]]]
["bitfinex","ETHUSD",1766188959518,[[2977.2,0.3805084],[2977.1,3.80497022],[2976.8,3.35929103],[2976.6,1.60138135],[2976.5,16.01476082]],[[2977.8,2.0757],[2978.3,3.35762602],[2978.4,1.00920224],[2978.6,3.83685172],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188959720,[[2977.2,0.3805084],[2977.1,0.446],[2977.0,3.35904902],[2976.8,3.35929103],[2976.6,1.60138135]],[[2977.8,2.0757],[2978.3,3.35762602],[2978.4,1.00920224],[2978.6,3.80330128],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188960030,[[2977.2,0.3805084],[2977.1,0.446],[2977.0,3.35904902],[2976.8,3.35929103],[2976.6,1.60138135]],[[2977.8,2.0757],[2978.3,3.35762602],[2978.4,1.00920224],[2978.6,0.446],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188960210,[[2977.2,0.3805084],[2977.1,3.80495458],[2976.8,3.35929103],[2976.6,1.60138135],[2921.7,27.07928051]],[[2977.8,2.0757],[2978.3,3.35762815],[2978.4,1.00920224],[2978.6,3.83684248],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188960508,[[2977.2,0.3805084],[2977.1,3.80495458],[2976.9,3.35919591],[2976.6,1.60138135],[2969.7,7.82214534]],[[2977.8,2.0757],[2978.4,4.36678576],[2978.6,3.80329204],[2978.9,0.04352557],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766188960929,[[2977.2,0.3805084],[2977.1,3.80495458],[2976.9,3.35919591],[2976.6,1.60138135],[2969.7,7.82214534]],[[2977.8,2.0757],[2978.4,4.36678576],[2978.6,3.80329204],[2978.9,0.04352557],[2992.5,0.907]]]
["bitfinex","ETHUSD",1766188961102,[[2977.2,3.7393542],[2976.9,3.35919591],[2976.6,1.60138135],[2974.9,6.39234583],[2974.8,0.04352557]],[[2977.8,2.0757],[2978.4,4.36678576],[2978.6,3.80329204],[2978.9,0.04352557],[2980.6,3.35504037]]]
["bitfinex","ETHUSD",1766188961302,[[2977.3,0.446],[2977.2,0.3805084],[2977.1,3.35893411],[2976.9,3.35919591],[2976.6,1.60138135]],[[2977.8,2.0757],[2978.4,4.36678576],[2978.6,3.80329204],[2978.9,0.04352557],[2980.6,3.35504037]]]
["bitfinex","ETHUSD",1766188961628,[[2977.3,0.446],[2977.2,0.3805084],[2977.1,3.35893411],[2976.9,3.35919591],[2976.6,1.60138135]],[[2977.8,2.0757],[2978.4,4.36678576],[2978.6,3.80329204],[2978.9,0.04352557],[2980.6,5.01670683]]]
["bitfinex","ETHUSD",1766188962329,[[2977.3,0.446],[2977.2,3.73935379],[2977.0,3.35902998],[2976.6,4.96085089],[2976.5,12.6551629]],[[2977.8,2.0757],[2978.4,1.00920224],[2978.6,0.446],[2978.7,3.40070081],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188962532,[[2977.3,0.446],[2977.2,3.73935379],[2977.0,3.36002998],[2976.6,4.96085089],[2976.5,12.6551629]],[[2977.8,2.0757],[2978.4,1.00920224],[2978.6,0.47955044],[2978.7,3.40070081],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188962829,[[2977.3,0.446],[2977.2,3.73935379],[2977.0,3.36002998],[2976.6,4.96085089],[2976.5,12.6551629]],[[2977.8,2.0757],[2978.4,1.00920224],[2978.6,3.83683444],[2978.7,0.04352557],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188963231,[[2977.3,3.80474234],[2977.2,0.3805084],[2977.1,3.35896236],[2977.0,0.001],[2976.6,4.96085089]],[[2978.4,1.00920224],[2978.5,3.35741983],[2978.6,0.47955044],[2978.7,3.40070278],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766188963611,[[2977.3,3.80474234],[2977.2,0.3805084],[2977.1,3.35896236],[2977.0,0.001],[2976.7,3.35938001]],[[2978.3,1.2371],[2978.4,1.00920224],[2978.6,3.83691836],[2978.7,0.04352557],[2978.8,3.35706851]]]
["bitfinex","ETHUSD",1766188963810,[[2977.3,3.80474234],[2977.2,0.3805084],[2977.1,3.35896236],[2977.0,0.001],[2976.7,3.35938001]],[[2978.4,1.00920224],[2978.6,3.83691836],[2978.7,0.04352557],[2978.8,3.35706851]]]
["bitfinex","ETHUSD",1766188963811,[[2977.4,0.41852507],[2977.3,3.80474234],[2977.2,0.3805084],[2977.1,3.35896236],[2977.0,0.001]],[[2978.1,2.0757],[2978.4,1.00920224],[2978.6,3.83691836],[2978.7,0.04352557],[2978.8,3.35706851]]]
["bitfinex","ETHUSD",1766188964534,[[2977.4,0.41852507],[2977.3,3.80474234],[2977.2,0.3805084],[2977.0,0.001],[2976.8,3.35924419]],[[2978.1,2.0757],[2978.4,1.00920224],[2978.6,3.8033859],[2978.7,0.03355044],[2978.8,3.35714569]]]
["bitfinex","ETHUSD",1766188964708,[[2977.4,0.41852507],[2977.3,3.80474234],[2977.0,0.001],[2976.9,16.01329471],[2976.5,0.04452557]],[[2978.1,2.0757],[2978.4,1.00920224],[2978.6,0.446],[2978.7,0.03355044],[2979.4,3.76192619]]]
["bitfinex","ETHUSD",1766188964921,[[2977.4,0.41852507],[2977.3,7.16349019],[2977.0,0.001],[2976.9,16.01329471],[2976.5,0.04452557]],[[2978.4,0.8386],[2978.6,0.446],[2978.7,3.35717528],[2979.0,3.35692325],[2979.3,0.07707601]]]
["bitfinex","ETHUSD",1766188965221,[[2977.5,3.35852225],[2977.4,0.41852507],[2977.3,3.80474234],[2977.0,0.001],[2976.9,16.01329471]],[[2978.4,2.0757],[2978.6,1.45513434],[2978.8,3.35712542],[2978.9,0.03355044],[2979.0,3.35692325]]]
["bitfinex","ETHUSD",1766188965419,[[2977.5,3.35852225],[2977.4,3.77714563],[2977.3,0.446],[2977.0,3.36004776],[2976.9,12.6541629]],[[2978.4,2.0757],[2978.6,0.446],[2978.9,3.35698351],[2979.1,3.35674446],[2979.6,12.8541629]]]
["bitfinex","ETHUSD",1766188965624,[[2977.5,6.7170445],[2977.4,0.41852507],[2977.3,0.446],[2977.0,3.36004776],[2976.9,12.6541629]],[[2978.4,2.0757],[2978.6,0.446],[2978.7,1.00908343],[2979.0,3.39040868],[2979.2,3.3566192]]]
["bitfinex","ETHUSD",1766188965927,[[2977.5,6.7170445],[2977.4,0.41852507],[2977.3,13.1001629],[2977.0,3.36004776],[2976.7,0.04352557]],[[2978.7,2.0757],[2979.0,0.446],[2979.9,2.016],[2980.0,12.89768847],[2980.6,3.35506738]]]
["bitfinex","ETHUSD",1766188966120,[[2977.6,0.71355696],[2977.5,6.7170445],[2977.4,3.77709551],[2977.3,13.1001629],[2977.0,3.36004776]],[[2978.7,2.0757],[2979.0,0.446],[2979.9,2.016],[2980.0,12.89768847],[2980.6,3.35506738]]]
["bitfinex","ETHUSD",1766188966121,[[2977.6,0.71355696],[2977.5,6.7170445],[2977.4,3.77709551],[2977.3,13.1001629],[2977.0,3.36004776]],[[2978.7,2.0757],[2979.0,1.45499179],[2979.2,3.35667774],[2979.4,3.35640337],[2979.7,0.07707601]]]
["bitfinex","ETHUSD",1766188966428,[[2977.7,0.446],[2977.6,0.71355696],[2977.5,10.07556675],[2977.4,0.41852507],[2977.3,12.6541629]],[[2978.7,2.0757],[2979.0,1.45499179],[2979.3,3.43360385],[2979.5,3.3998148],[2979.7,0.04352557]]]
["bitfinex","ETHUSD",1766188966836,[[2977.7,0.446],[2977.6,0.71355696],[2977.5,10.07556675],[2977.4,0.41852507],[2977.3,12.6541629]],[[2978.7,2.0757],[2979.0,0.446],[2979.3,3.43360385],[2979.5,3.3998148],[2979.7,0.04352557]]]
["bitfinex","ETHUSD",1766188967329,[[2977.8,6.71636778],[2977.7,0.446],[2977.6,0.71355696],[2977.5,3.35852225],[2977.4,0.41852507]],[[2978.7,2.0757],[2979.0,0.446],[2979.2,3.39016741],[2979.5,3.3998148],[2979.7,0.04352557]]]
["bitfinex","ETHUSD",1766188967534,[[2977.8,3.35818389],[2977.7,3.80419932],[2977.6,0.71355696],[2977.4,0.41852507],[2977.3,16.01284058]],[[2978.7,2.0757],[2978.9,0.03355044],[2979.0,0.446],[2979.1,3.35678957],[2979.3,3.35650233]]]
["bitfinex","ETHUSD",1766188967731,[[2977.7,3.80428093],[2977.6,0.71355696],[2977.4,0.41852507],[2977.3,12.6541629],[2976.4,3.55976187]],[[2978.6,0.03355044],[2978.9,3.35695114],[2979.0,0.446],[2979.1,3.35678957],[2979.5,3.39980895]]]
["bitfinex","ETHUSD",1766188967937,[[2977.8,0.89678379],[2977.6,3.35836656],[2977.5,3.35851928],[2977.4,0.41852507],[2977.3,12.6541629]],[[2978.5,2.0757],[2978.6,0.03355044],[2978.9,3.35695114],[2979.0,0.446],[2979.1,3.35678957]]]
["bitfinex","ETHUSD",1766188968337,[[2977.8,0.89678379],[2977.7,3.35828546],[2977.5,3.35851928],[2977.4,0.41852507],[2977.3,12.6541629]],[[2978.5,2.0757],[2978.6,0.03355044],[2978.9,3.35695114],[2979.0,0.446],[2979.1,3.35678957]]]
["bitfinex","ETHUSD",1766188968833,[[2977.8,0.89678379],[2977.7,3.35828546],[2977.6,3.3583954],[2977.4,0.41852507],[2977.3,12.6541629]],[[2978.5,2.0757],[2978.8,0.03355044],[2979.0,3.80286662],[2979.2,3.35662838],[2979.7,0.04352557]]]
["bitfinex","ETHUSD",1766188969703,[[2977.8,4.25496285],[2977.6,3.3583954],[2977.4,0.41852507],[2977.3,12.6541629],[2718.2,0.20776109]],[[2978.5,2.0757],[2978.7,0.002],[2978.9,0.03355044],[2979.0,3.80286662],[2979.2,3.35662838]]]
["bitfinex","ETHUSD",1766188969906,[[2977.8,4.25496285],[2977.6,3.3583954],[2977.4,0.41852507],[2977.3,12.6541629],[2970.4,9.62818862]],[[2978.5,2.0757],[2978.7,0.002],[2978.9,0.03355044],[2979.0,3.80286662],[2979.2,3.35662838]]]
["bitfinex","ETHUSD",1766188970133,[[2977.8,3.80996285],[2977.6,3.3583954],[2977.4,0.41852507],[2977.3,12.6541629],[2974.9,0.67013734]],[[2978.5,2.0757],[2978.7,0.002],[2978.9,0.03355044],[2979.0,3.80286662],[2979.2,3.35662838]]]
["bitfinex","ETHUSD",1766188970434,[[2977.9,0.445],[2977.8,3.80996285],[2977.6,3.3583954],[2977.4,0.41852507],[2977.3,12.6541629]],[[2978.5,2.0757],[2978.7,0.002],[2978.9,0.03355044],[2979.0,3.80286662],[2979.2,3.35662838]]]
["bitfinex","ETHUSD",1766188970614,[[2977.9,0.445],[2977.8,3.80996285],[2977.6,3.3583954],[2977.4,0.41852507],[2977.3,12.6541629]],[[2978.5,2.0757],[2978.7,0.002],[2978.9,0.03355044],[2979.0,0.446],[2979.1,3.35676211]]]
["bitfinex","ETHUSD",1766188971012,[[2977.9,0.445],[2977.8,3.80996285],[2977.4,0.41852507],[2977.3,12.6541629],[2977.0,3.36004995]],[[2978.7,2.0777],[2978.9,0.03355044],[2979.0,0.446],[2979.2,3.35668916],[2979.7,3.39961848]]]
["bitfinex","ETHUSD",1766188971219,[[2978.0,0.42549629],[2977.9,0.445],[2977.8,6.71636295],[2977.6,3.3583652],[2977.4,0.41852507]],[[2978.7,2.0777],[2979.0,0.446],[2979.5,0.03355044],[2979.7,3.39961848]]]
["bitfinex","ETHUSD",1766188971220,[[2978.0,0.42549629],[2977.9,0.445],[2977.8,6.71636295],[2977.6,3.3583652],[2977.4,0.41852507]],[[2978.7,2.0777],[2979.0,0.446],[2979.5,0.03355044],[2979.7,0.04352557],[2980.1,16.1891629]]]
["bitfinex","ETHUSD",1766188971932,[[2978.0,3.78343489],[2977.9,0.445],[2977.5,3.3584307],[2977.4,0.41852507],[2976.8,3.84341734]],[[2978.7,2.0777],[2979.0,0.446],[2979.5,3.3898289],[2979.7,0.04352557],[2979.9,3.7613606]]]
["bitfinex","ETHUSD",1766188972136,[[2978.0,3.78343489],[2977.9,0.445],[2977.5,3.3584307],[2977.4,0.41852507],[2976.8,3.84341734]],[[2978.7,0.002],[2979.0,2.5217],[2979.5,3.3898289],[2979.7,0.04352557],[2979.9,3.7613606]]]
["bitfinex","ETHUSD",1766188972834,[[2978.0,7.14139325],[2977.9,0.445],[2977.4,0.41852507],[2976.8,3.84341734],[2975.9,1.63413378]],[[2979.4,3.35638969],[2979.5,0.03355044],[2979.7,3.39966914],[2979.9,0.405504],[2980.2,0.04352557]]]
["bitfinex","ETHUSD",1766188973018,[[2978.1,13.41280223],[2978.0,7.14139325],[2977.9,0.445],[2977.4,4.30479882],[2977.1,0.04352557]],[[2979.9,0.405504]]]
["bitfinex","ETHUSD",1766188973019,[[2978.1,13.41280223],[2978.0,7.14139325],[2977.9,0.445],[2977.4,4.30479882],[2977.1,0.04352557]],[[2979.2,1.2371],[2979.3,0.87215044],[2979.9,0.04352557],[2980.1,0.04352557],[2980.3,0.04352557]]]
["bitfinex","ETHUSD",1766188973213,[[2978.1,13.41280223],[2978.0,7.14139325],[2977.9,0.445],[2977.8,3.35813441],[2977.4,4.30479882]],[[2979.2,1.2371],[2979.3,0.87215044],[2979.6,3.80116127],[2979.8,3.35593988],[2979.9,0.04352557]]]
["bitfinex","ETHUSD",1766188973824,[[2978.1,13.41280223],[2978.0,7.14139325],[2977.9,0.445],[2977.8,3.35813441],[2977.4,3.82062483]],[[2979.2,1.2371],[2979.3,0.87215044],[2979.6,3.80116127],[2979.8,3.35593988],[2979.9,0.04352557]]]
["bitfinex","ETHUSD",1766188974024,[[2978.2,6.7154657],[2978.1,13.41280223],[2978.0,0.42549629],[2977.9,3.80297029],[2977.4,3.82062483]],[[2979.2,1.2371],[2979.3,0.87215044],[2979.6,0.445],[2979.8,3.35593988],[2979.9,0.04352557]]]
["bitfinex","ETHUSD",1766188974337,[[2978.3,0.445],[2978.2,6.7154657],[2978.1,13.41280223],[2978.0,0.42549629],[2977.9,3.35797029]],[[2979.2,1.2371],[2979.3,0.87215044],[2979.6,0.445],[2979.7,3.35608748],[2979.9,3.39934894]]]
["bitfinex","ETHUSD",1766188974510,[[2978.3,0.445],[2978.2,6.7154657],[2978.1,13.41280223],[2978.0,0.42549629],[2977.9,3.35797029]],[[2979.2,1.2371],[2979.3,0.87215044],[2979.6,3.80119892],[2979.8,3.3559333],[2979.9,0.04352557]]]
["bitfinex","ETHUSD",1766188974840,[[2978.1,0.75863933],[2978.0,0.42549629],[2977.4,0.41852507],[2977.0,3.36006451],[2976.6,0.04352557]],[[2978.8,1.2371],[2979.1,0.03355044],[2979.2,3.35665569],[2979.6,0.445],[2979.7,3.39965195]]]
["bitfinex","ETHUSD",1766188975006,[[2977.2,12.6541629],[2977.1,3.35896528],[2977.0,0.001],[2976.7,3.35933872],[2976.6,0.07712094]],[[2978.9,0.8386],[2979.0,1.2371],[2979.1,3.35671847],[2979.2,0.445],[2979.5,3.43338176]]]
["bitfinex","ETHUSD",1766188975211,[[2977.0,0.001],[2976.6,0.07712094]],[[2978.9,0.8386],[2979.0,1.2371],[2979.1,3.35671847],[2979.2,0.445],[2979.5,3.43338176]]]
["bitfinex","ETHUSD",1766188975212,[[2977.0,0.001],[2976.8,12.6541629],[2976.6,0.04352557],[2976.3,0.52769956],[2976.1,0.69853281]],[[2978.4,1.2371],[2978.8,0.03355044],[2979.1,6.71343694],[2979.2,0.445],[2979.5,0.04352557]]]
["bitfinex","ETHUSD",1766188975430,[[2977.3,0.445],[2977.0,0.001],[2976.8,12.6541629],[2976.6,0.04352557],[2976.3,0.52769956]],[[2978.3,2.0757],[2978.7,0.445],[2979.1,6.71343694],[2979.3,0.04352557],[2979.5,0.04352557]]]
["bitfinex","ETHUSD",1766188975933,[[2977.5,3.35845479],[2977.3,3.80374584],[2977.0,0.001],[2976.9,3.3591588],[2976.8,12.6541629]],[[2978.3,2.0757],[2978.7,0.445],[2979.1,6.71343694],[2979.3,3.40008665],[2979.5,0.04352557]]]
["bitfinex","ETHUSD",1766188976242,[[2977.4,3.35863505],[2977.3,3.80374584],[2977.0,0.001],[2976.9,3.3591588],[2976.8,12.6541629]],[[2978.8,3.35716211],[2979.0,3.80192391],[2979.3,3.40008665],[2979.5,0.04352557],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766188976434,[[2977.5,0.71623809],[2977.4,6.7172701],[2977.3,0.445],[2977.0,3.35997361],[2976.9,3.3591588]],[[2978.8,4.07307071],[2979.0,3.80192391],[2979.3,3.40008665],[2979.5,0.04352557],[2979.9,0.04352557]]]
["bitfinex","ETHUSD",1766188976633,[[2977.5,0.71623809],[2977.4,6.7172701],[2977.3,0.445],[2977.0,3.35997361],[2976.3,3.88755432]],[[2978.5,2.0757],[2978.8,4.07307071],[2979.0,3.80192391],[2979.3,3.40008665],[2979.5,0.04352557]]]
["bitfinex","ETHUSD",1766188977145,[[2977.5,0.71623809],[2977.4,6.7172701],[2977.3,0.445],[2977.0,3.35997361],[2976.7,3.35935142]],[[2978.5,2.0757],[2978.8,0.7159086],[2978.9,3.35697882],[2979.0,0.445],[2979.1,3.35674063]]]
["bitfinex","ETHUSD",1766188977309,[[2977.5,0.71623809],[2977.4,6.7172701],[2977.3,0.445],[2977.0,3.36001075],[2976.7,3.35935142]],[[2978.5,2.0757],[2978.8,0.7159086],[2978.9,3.35697882],[2979.0,0.445],[2979.1,3.35674063]]]
["bitfinex","ETHUSD",1766188977507,[[2977.5,0.71623809],[2977.4,10.07590515],[2977.3,0.445],[2977.2,12.6541629],[2977.0,0.001]],[[2978.8,0.7159086],[2978.9,2.0757],[2979.0,0.445],[2979.6,3.535],[2979.8,0.04352557]]]
["bitfinex","ETHUSD",1766188977738,[[2977.5,0.71623809],[2977.4,10.07590515],[2977.3,0.445],[2977.2,12.6541629],[2977.0,0.001]],[[2978.9,2.0757],[2979.0,0.445],[2979.5,0.03355044],[2979.6,3.535],[2979.8,0.04352557]]]
["bitfinex","ETHUSD",1766188978139,[[2977.5,0.71623809],[2977.4,10.07590515],[2977.3,0.445],[2977.2,12.6541629],[2977.0,0.001]],[[2978.9,2.0757],[2979.0,0.445],[2979.2,0.002],[2979.5,0.03355044],[2979.6,3.535]]]
["bitfinex","ETHUSD",1766188978439,[[2977.6,6.7168189],[2977.5,0.71623809],[2977.4,3.35863505],[2977.3,0.445],[2977.2,12.6541629]],[[2978.9,2.0757],[2979.0,0.445],[2979.2,3.35869109],[2979.4,3.35639242],[2979.5,0.03355044]]]
["bitfinex","ETHUSD",1766188978628,[[2977.7,0.446],[2977.6,6.7168189],[2977.5,0.71623809],[2977.4,3.35863505],[2977.2,12.6541629]],[[2978.9,2.0757],[2979.0,0.445],[2979.2,3.35869109],[2979.4,3.35639242],[2979.6,3.57852557]]]
["bitfinex","ETHUSD",1766188980245,[[2977.7,0.446],[2977.6,6.7168189],[2977.5,4.07471992],[2977.2,12.6541629],[2977.0,0.001]],[[2978.9,2.0757],[2979.0,0.445],[2979.2,0.002],[2979.3,3.35652499],[2979.5,3.35628727]]]
["bitfinex","ETHUSD",1766188980410,[[2977.8,6.71636778],[2977.7,3.80424836],[2977.6,12.6541629],[2977.5,0.71623809],[2977.2,3.35880883]],[[2979.0,0.445],[2979.2,2.0777],[2979.5,3.35631225],[2979.6,0.04352557],[2979.7,3.35613063]]]
["bitfinex","ETHUSD",1766188980607,[[2977.8,6.71636778],[2977.7,3.80424836],[2977.6,12.6541629],[2977.5,0.71623809],[2977.2,3.35880883]],[[2979.1,2.0757],[2979.2,0.002],[2979.3,0.446],[2979.4,3.35638597],[2979.6,0.04352557]]]
["bitfinex","ETHUSD",1766188980837,[[2977.9,1.05206161],[2977.8,6.71636778],[2977.7,3.80424836],[2977.6,12.6541629],[2977.5,0.71623809]],[[2979.1,2.0757],[2979.2,0.002],[2979.3,0.446],[2979.4,3.35638597],[2979.6,0.07707601]]]
["bitfinex","ETHUSD",1766188981042,[[2977.9,1.05206161],[2977.8,6.71636778],[2977.7,3.80424836],[2977.6,12.6541629],[2977.5,0.71623809]],[[2979.2,0.002],[2979.3,0.446],[2979.4,3.35638597],[2979.6,3.43323219],[2989.9,0.24611932]]]
["bitfinex","ETHUSD",1766188981251,[[2977.9,1.05206161],[2977.8,6.71636778],[2977.7,3.80424836],[2977.6,12.6541629],[2977.5,0.71623809]],[[2979.1,2.0757],[2979.2,0.002],[2979.3,0.446],[2979.4,3.35638597],[2979.6,3.39968175]]]
["bitfinex","ETHUSD",1766188982955,[[2978.0,6.71591672],[2977.9,1.05206161],[2977.8,3.35818389],[2977.7,0.446],[2977.6,12.6541629]],[[2979.1,2.0757],[2979.2,0.002],[2979.3,0.446],[2979.5,3.35627012],[2979.6,0.04352557]]]
["bitfinex","ETHUSD",1766188983322,[[2978.0,6.71591672],[2977.9,1.05206161],[2977.7,0.446],[2977.6,12.6541629],[2977.4,3.35857756]],[[2979.2,0.002],[2979.3,0.446],[2979.5,2.0757],[2979.6,0.03355044],[2980.2,16.00971511]]]
["bitfinex","ETHUSD",1766188983553,[[2978.1,0.77679783],[2978.0,19.37007962],[2977.7,0.446],[2977.4,3.35857756],[2977.0,0.49853281]],[[2979.2,0.002],[2979.3,0.446],[2979.5,2.0757],[2980.2,3.35555221],[2980.7,12.69768847]]]
["bitfinex","ETHUSD",1766188983859,[[2978.2,0.445],[2978.1,0.77679783],[2978.0,19.37007962],[2977.5,0.75976366],[2977.4,3.35857756]],[[2979.2,0.002],[2979.3,0.446],[2979.5,2.0757],[2980.2,3.35555221],[2980.7,12.69768847]]]
["bitfinex","ETHUSD",1766188984334,[[2978.2,0.445],[2978.1,0.77679783],[2978.0,19.37007962],[2977.5,0.75976366],[2977.4,3.35857756]],[[2979.2,0.002],[2979.3,0.446],[2979.5,2.0757],[2980.0,3.535],[2980.2,3.35555221]]]
["bitfinex","ETHUSD",1766188984524,[[2978.3,3.35762011],[2978.2,3.80269197],[2978.1,0.77679783],[2978.0,12.6541629],[2977.9,3.35802214]],[[2979.2,0.002],[2979.3,0.446],[2979.5,2.0757],[2979.6,3.35618268],[2979.8,3.3559471]]]
["bitfinex","ETHUSD",1766188985148,[[2978.3,3.35762011],[2978.2,0.445],[2978.1,4.13463179],[2978.0,12.6541629],[2977.7,3.35824169]],[[2979.2,0.002],[2979.3,0.446],[2979.5,5.43200446],[2979.7,3.35606929],[2980.1,3.80467348]]]
["bitfinex","ETHUSD",1766188985350,[[2978.3,3.35762011],[2978.2,0.445],[2978.1,4.13463179],[2978.0,12.6541629]],[[2979.2,0.002],[2979.3,0.446],[2979.5,5.43200446],[2979.7,3.35606929],[2980.1,3.80467348]]]
["bitfinex","ETHUSD",1766188985351,[[2978.3,3.35762011],[2978.2,3.80270595],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,3.35813159]],[[2979.2,0.002],[2979.3,0.446],[2979.5,2.0757],[2979.6,3.35619442],[2979.8,3.35594019]]]
["bitfinex","ETHUSD",1766188985853,[[2978.3,3.35762011],[2978.2,3.80270595],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,3.35813159]],[[2979.2,0.002],[2979.3,0.446],[2979.6,3.35619442],[2979.8,3.35594019],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766188986031,[[2978.3,3.35762011],[2978.2,3.80270595],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,3.35813159]],[[2979.2,0.002],[2979.3,0.446],[2979.4,2.2333],[2979.6,3.35619442],[2979.8,3.35594019]]]
["bitfinex","ETHUSD",1766188986234,[[2978.3,3.35762011],[2978.2,0.445],[2978.1,4.13462085],[2978.0,12.6541629],[2977.8,3.35813159]],[[2979.2,0.002],[2979.3,0.446],[2979.4,2.2333],[2979.5,3.35629195],[2979.7,3.35605687]]]
["bitfinex","ETHUSD",1766188986549,[[2978.3,3.35762011],[2978.2,3.80272066],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,3.35813159]],[[2979.2,0.002],[2979.3,0.446],[2979.4,2.2333],[2979.6,3.35619482],[2981.7,0.04352557]]]
["bitfinex","ETHUSD",1766188986756,[[2978.3,3.35762011],[2978.2,3.80272066],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,3.35813159]],[[2979.2,0.002],[2979.3,0.446],[2979.4,2.2333],[2979.6,3.35619482],[2979.9,0.03355044]]]
["bitfinex","ETHUSD",1766188987253,[[2978.3,3.35762011],[2978.2,3.80272066],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,3.35913159]],[[2979.2,0.002],[2979.3,0.446],[2979.4,2.2333],[2979.6,3.35619482],[2979.9,0.03355044]]]
["bitfinex","ETHUSD",1766188987444,[[2978.3,3.35762011],[2978.2,3.80272066],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,3.35913159]],[[2979.2,0.002],[2979.3,0.446],[2979.4,2.2333],[2979.6,3.35619482],[2979.8,3.35601574]]]
["bitfinex","ETHUSD",1766188987623,[[2978.3,3.35762011],[2978.2,3.80272066],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,3.35913159]],[[2979.2,0.002],[2979.3,0.446],[2979.4,2.2333],[2979.5,3.35629343],[2979.7,3.35605891]]]
["bitfinex","ETHUSD",1766188988130,[[2978.3,6.71524022],[2978.2,0.445],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,0.001]],[[2979.2,0.002],[2979.3,0.446],[2979.4,2.2333],[2979.9,3.35583734],[2980.1,0.44902957]]]
["bitfinex","ETHUSD",1766188988332,[[2978.3,6.71524022],[2978.2,0.445],[2978.1,4.13458793],[2978.0,12.6541629],[2977.8,0.001]],[[2979.2,0.002],[2979.9,0.03355044],[2980.1,0.04352557],[2980.3,2.05952557],[2980.5,0.44902957]]]
["bitfinex","ETHUSD",1766188988543,[[2978.3,6.71524022],[2978.2,3.80269115],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,3.35911134]],[[2980.1,0.04352557],[2980.3,2.05952557],[2980.5,0.44902957]]]
["bitfinex","ETHUSD",1766188988544,[[2978.3,6.71524022],[2978.2,3.80269115],[2978.1,0.77679783],[2978.0,12.6541629],[2977.8,3.35911134]],[[2979.6,2.2333],[2979.7,0.445],[2980.0,3.35572543],[2980.1,0.03355044],[2980.2,3.35548638]]]
["bitfinex","ETHUSD",1766188988755,[[2978.4,13.70595604],[2978.3,10.07286033],[2978.2,0.445],[2978.1,4.13463178],[2977.9,0.52769956]],[[2979.9,2.2333],[2980.2,3.35557061],[2980.4,3.35726981],[2980.5,0.04352557],[2980.6,3.535]]]
["bitfinex","ETHUSD",1766188989056,[[2978.4,13.70595604],[2978.3,10.07286033],[2978.2,0.445],[2978.1,4.13463178],[2977.9,0.52769956]],[[2979.9,2.2333],[2980.1,0.445],[2980.4,3.3572575],[2980.5,0.04352557],[2980.6,3.535]]]
["bitfinex","ETHUSD",1766188989244,[[2978.4,13.70595604],[2978.3,10.07286033],[2978.2,0.445],[2978.1,0.77679783],[2977.9,0.52769956]],[[2979.9,2.2333],[2980.1,3.80059268],[2980.3,3.35541899],[2980.4,0.03555044],[2980.5,0.04352557]]]
["bitfinex","ETHUSD",1766188989426,[[2978.4,1.05179314],[2978.3,23.32953087],[2978.2,0.445],[2978.1,0.77679783],[2977.9,0.52769956]],[[2980.0,3.35571244],[2980.1,0.445],[2980.3,3.35541899],[2980.4,0.002],[2980.5,0.04352557]]]
["bitfinex","ETHUSD",1766188989754,[[2978.4,1.05179314],[2978.3,23.32953087],[2978.2,0.445],[2978.1,0.77679783],[2977.9,0.52769956]],[[2979.8,2.2333],[2980.1,3.80063664],[2980.4,0.002],[2980.6,6.89008571],[2980.7,0.04352557]]]
["bitfinex","ETHUSD",1766188990066,[[2978.4,1.05179314],[2978.3,23.32953087],[2978.2,0.445],[2978.1,0.77679783],[2977.9,0.04352557]],[[2979.8,2.2333],[2980.0,0.03355044],[2980.1,3.80063664],[2980.4,0.002],[2980.6,6.89008571]]]
["bitfinex","ETHUSD",1766188990626,[[2978.5,6.71478932],[2978.4,1.05179314],[2978.3,16.61429065],[2978.2,0.445],[2978.1,0.77679783]],[[2979.8,2.2333],[2980.0,0.03355044],[2980.1,3.80063664],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188990930,[[2978.6,0.445],[2978.5,6.71478932],[2978.4,1.05179314],[2978.3,16.61429065],[2978.1,0.77679783]],[[2979.8,2.2333],[2980.0,0.03355044],[2980.1,3.80063664],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188991129,[[2978.7,0.71597893],[2978.6,0.445],[2978.5,6.71478932],[2978.4,1.05179314],[2978.3,16.61429065]],[[2979.8,2.2333],[2980.0,0.03355044],[2980.1,3.80063664],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188991530,[[2978.7,0.71597893],[2978.6,0.445],[2978.5,6.71478932],[2978.4,1.05179314],[2978.3,16.61429065]],[[2979.8,2.2333],[2980.1,3.80063664],[2980.2,3.35558974],[2980.4,0.002],[2981.9,0.71135124]]]
["bitfinex","ETHUSD",1766188991730,[[2978.7,0.71597893],[2978.6,0.445],[2978.5,6.71478932],[2978.4,1.05179314],[2978.3,16.61429065]],[[2979.8,2.2333],[2980.0,3.38925916],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188992732,[[2978.8,3.35705653],[2978.7,0.71597893],[2978.6,3.80220881],[2978.4,1.05179314],[2978.3,16.61429065]],[[2979.8,2.2333],[2980.0,3.38925916],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188993472,[[2978.8,3.35705653],[2978.7,0.71597893],[2978.6,3.80220881],[2978.4,1.05179314],[2978.3,16.61429065]],[[2979.8,2.2333],[2980.0,3.35570872],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188993969,[[2978.8,3.35705653],[2978.7,0.71597893],[2978.6,3.80220881],[2978.4,1.05179314],[2978.3,3.35762011]],[[2979.8,2.2333],[2980.0,3.35570872],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188994349,[[2978.8,3.35705653],[2978.7,0.71597893],[2978.6,3.35720881],[2978.4,1.05179314],[2978.3,3.35762011]],[[2979.8,2.2333],[2980.0,3.35570872],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188994550,[[2978.9,0.445],[2978.8,3.35705653],[2978.7,0.71597893],[2978.6,3.35720881],[2978.4,1.05179314]],[[2979.8,2.2333],[2980.0,3.35570872],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188994856,[[2979.0,0.445],[2978.8,3.35705653],[2978.7,0.71597893],[2978.6,3.35720881],[2978.4,1.05179314]],[[2979.8,2.2333],[2980.0,3.35570872],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188995065,[[2979.0,0.445],[2978.8,3.35705653],[2978.7,0.71597893],[2978.6,3.35720881],[2978.4,1.05179314]],[[2979.8,2.2353],[2980.0,3.35570872],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188995231,[[2978.8,3.35705653],[2978.7,0.71597893],[2978.6,3.35720881],[2978.4,1.05179314],[2976.6,8.04655209]],[[2979.8,2.2353],[2980.0,3.35570872],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188995570,[[2978.8,3.35705653],[2978.7,0.71597893],[2978.6,3.35720881],[2976.6,8.04655209]],[[2979.8,2.2353],[2980.0,3.35570872],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188995571,[[2978.9,0.85230355],[2978.8,3.35705653],[2978.7,0.71597893],[2978.6,3.35720881],[2978.1,13.25748829]],[[2979.8,2.2353],[2980.0,3.35570872],[2980.1,0.445],[2980.2,3.35558974],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188997869,[[2978.9,4.20924665],[2978.7,4.07314352],[2978.1,13.25748829],[2976.6,4.07873506],[2972.6,14.44228294]],[[2979.8,0.002],[2980.1,3.80063056],[2980.3,3.35539083],[2980.4,0.002],[2980.5,0.04352557]]]
["bitfinex","ETHUSD",1766188998035,[[2978.9,4.20924665],[2978.7,4.07314352],[2978.1,13.25748829],[2976.6,5.71076158],[2974.9,7.82214534]],[[2979.7,2.2333],[2979.8,0.002],[2980.1,3.80063056],[2980.3,3.35539083],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188998864,[[2978.9,4.20924665],[2978.8,3.35699719],[2978.7,0.71597893],[2978.4,3.35742342],[2978.1,13.25748829]],[[2979.7,2.2333],[2979.8,0.002],[2980.1,0.445],[2980.4,0.002],[2982.3,6.77046374]]]
["bitfinex","ETHUSD",1766188999164,[[2978.9,4.20924665],[2978.7,4.07314425],[2978.2,3.3576555],[2978.1,13.25748829],[2720.0,0.137]],[[2979.7,2.2333],[2979.8,0.002],[2980.1,3.80065404],[2980.2,3.35548762],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188999364,[[2978.9,4.20924665],[2978.7,4.07314425],[2978.2,3.3576555],[2978.1,13.25748829],[2975.0,8.26667091]],[[2979.7,2.2333],[2979.8,0.002],[2980.1,3.80065404],[2980.2,3.35548762],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766188999538,[[2978.9,4.20924665],[2978.7,4.07314425],[2978.3,3.35757368],[2978.1,13.25748829],[2975.0,8.26667091]],[[2979.7,2.2333],[2979.8,0.002],[2980.1,3.80065404],[2980.2,3.35548762],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766189000039,[[2978.9,4.20924665],[2978.7,4.07314425],[2978.3,3.35757368],[2978.1,13.25748829],[2975.0,8.26667091]],[[2979.8,0.002],[2980.1,3.80065404],[2980.2,3.35548762],[2980.4,0.002],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766189000236,[[2978.9,4.20924665],[2978.7,4.07314425],[2978.3,3.35757368],[2978.1,13.25748829],[2975.0,8.26667091]],[[2979.7,2.2333],[2979.8,0.002],[2980.1,3.80065404],[2980.2,3.35548762],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766189000664,[[2978.9,4.20924665],[2978.7,0.71597893],[2978.1,13.25748829],[2976.6,5.71076158],[2975.1,7.82214534]],[[2979.7,2.2333],[2979.8,0.002],[2980.1,0.445],[2980.2,3.3554896],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766189000864,[[2978.9,4.20924665],[2978.1,13.25748829],[2976.6,5.71076158],[2975.1,7.82214534],[2717.0,0.017]],[[2979.7,2.2333],[2979.8,0.002],[2980.1,0.445],[2980.2,3.3554896],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766189001066,[[2978.9,4.20924665],[2978.1,13.25748829],[2976.9,3.87],[2976.6,5.71076158],[2976.3,7.42211708]],[[2979.7,2.2333],[2979.8,0.002],[2980.1,0.445],[2980.2,3.3554896],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766189001267,[[2979.0,0.445],[2978.7,3.35713154],[2978.5,3.35736662],[2978.1,16.6152803],[2977.5,3.40201711]],[[2979.6,2.2333],[2979.7,0.22353],[2979.8,3.35794004],[2980.1,0.445],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766189001568,[[2979.0,0.445],[2978.7,3.35713154],[2978.5,3.35736662],[2978.1,16.6152803],[2977.5,3.40201711]],[[2979.4,2.2333],[2979.7,0.22353],[2979.8,0.002],[2979.9,3.35585412],[2980.0,0.03355044]]]
["bitfinex","ETHUSD",1766189001764,[[2979.0,0.445],[2978.7,3.35713154],[2978.5,3.35736662],[2978.1,16.6152803],[2977.5,3.40201711]],[[2979.4,2.2333],[2979.7,0.22353],[2979.8,0.03555044],[2979.9,3.35585412],[2982.1,0.04352557]]]
["bitfinex","ETHUSD",1766189002144,[[2979.0,0.445],[2978.8,3.35696184],[2978.2,3.35766743],[2978.1,13.25748829],[2977.5,3.40201711]],[[2979.4,2.2333],[2979.7,0.22353],[2979.8,0.002],[2980.1,0.445],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766189002344,[[2979.0,0.445],[2978.8,3.35696184],[2978.2,3.35766743],[2978.1,13.25748829],[2977.5,3.40201711]],[[2979.4,2.2333],[2979.7,0.22353],[2979.8,0.002],[2980.1,0.445],[2980.4,0.03555044]]]
["bitfinex","ETHUSD",1766189002570,[[2979.0,0.445],[2978.8,3.35696184],[2978.6,3.35726814],[2978.2,3.35766743],[2978.1,13.25748829]],[[2979.4,2.2333],[2979.7,0.22353],[2979.8,0.002],[2980.0,3.3557767],[2980.1,0.445]]]
["bitfinex","ETHUSD",1766189002769,[[2978.7,3.35705843],[2978.2,3.35766743],[2978.1,13.25748829],[2976.5,1.64775956],[2975.9,0.001]],[[2979.4,2.2333],[2979.7,0.22353],[2979.8,0.002],[2980.0,3.3557767],[2980.1,0.445]]]
["bitfinex","ETHUSD",1766189002977,[[2979.0,3.35683115],[2978.8,0.445],[2978.5,3.35735218],[2978.2,0.04352557],[2978.1,16.61531958]],[[2979.8,0.002],[2979.9,0.03355044],[2980.0,0.445],[2980.1,2.2333],[2980.2,3.35555431]]]
["bitfinex","ETHUSD",1766189003268,[[2979.1,0.33568312],[2979.0,3.35683115],[2978.8,0.445],[2978.5,3.35735218],[2978.2,0.04352557]],[[2979.8,0.002],[2979.9,0.03355044],[2980.0,0.445],[2980.1,2.2333],[2980.2,3.35555431]]]
["bitfinex","ETHUSD",1766189003469,[[2979.1,0.33568312],[2979.0,3.35683115],[2978.8,3.80196955],[2978.5,3.35735218],[2978.3,0.001]],[[2979.8,0.002],[2979.9,2.26685044],[2980.0,0.445],[2980.2,3.35555431],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766189003768,[[2979.1,0.33568312],[2979.0,3.35683115],[2978.8,3.80196955],[2978.5,3.35735218],[2978.3,0.001]],[[2979.7,0.002],[2979.8,0.002],[2979.9,2.26685044],[2980.0,0.445],[2980.2,3.35555431]]]
["bitfinex","ETHUSD",1766189004451,[[2979.2,0.445],[2979.1,3.69232678],[2978.5,3.35735218],[2978.3,0.001],[2974.7,9.80353246]],[[2979.7,0.002],[2979.8,0.002],[2979.9,2.26685044],[2980.3,3.80047274],[2980.4,0.002]]]
["bitfinex","ETHUSD",1766189004651,[[2979.2,0.445],[2979.1,3.69232678],[2978.5,3.35735218],[2978.3,0.001],[2976.9,5.68051103]],[[2979.8,0.002],[2980.2,2.26685044],[2980.3,3.80047274],[2980.4,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766189004869,[[2979.2,0.445],[2979.1,3.69232678],[2978.5,3.35735218],[2978.3,0.001],[2976.9,5.68051103]],[[2979.8,0.002],[2980.2,2.26685044],[2980.3,3.80047274],[2980.4,0.002],[2984.7,0.04552557]]]
["bitfinex","ETHUSD",1766189005258,[[2979.2,0.445],[2979.1,7.04904525],[2978.8,3.35701764],[2978.6,13.25748829],[2978.5,3.35731775]],[[2979.8,0.002],[2980.1,2.2333],[2980.3,0.445],[2980.4,0.002],[2980.8,3.35480525]]]
["bitfinex","ETHUSD",1766189005569,[[2979.2,0.445],[2979.1,7.04904525],[2978.8,3.35701764],[2978.6,13.25748829],[2978.5,3.35731775]],[[2980.3,2.6783],[2980.4,0.002],[2980.6,3.35509439],[2980.8,3.35480525],[2981.0,0.03555044]]]
["bitfinex","ETHUSD",1766189005770,[[2979.3,0.74940453],[2979.2,0.445],[2979.1,7.04904525],[2978.8,3.35701764],[2978.6,13.25748829]],[[2980.3,2.6783],[2980.4,0.002],[2980.6,3.35509439],[2980.8,3.35480525],[2981.0,0.03555044]]]
["bitfinex","ETHUSD",1766189005771,[[2979.3,0.74940453],[2979.2,0.445],[2979.1,7.04904525],[2978.8,3.35701764],[2978.6,13.25748829]],[[2980.3,2.6783],[2980.4,0.002],[2980.6,3.35509439],[2980.7,0.03355044],[2980.8,3.35480525]]]
["bitfinex","ETHUSD",1766189005970,[[2979.3,0.74940453],[2979.2,0.445],[2979.1,7.04904525],[2978.6,13.25748829]],[[2980.3,2.6783],[2980.4,0.002],[2980.7,0.03355044],[2980.8,3.35480525]]]
["bitfinex","ETHUSD",1766189005971,[[2979.3,0.74940453],[2979.2,0.445],[2979.1,3.69232678],[2978.6,13.25748829],[2978.0,3.35794026]],[[2980.2,2.2333],[2980.3,0.445],[2980.4,0.03555044],[2981.2,0.04352557],[2981.4,3.39771093]]]
["bitfinex","ETHUSD",1766189006177,[[2979.3,0.74940453],[2979.2,0.445],[2979.1,3.35664366],[2979.0,3.3568179],[2978.6,16.61473143]],[[2980.2,2.26685044],[2980.3,0.445],[2980.4,0.002],[2981.0,3.35662696],[2981.2,0.04352557]]]
["bitfinex","ETHUSD",1766189006593,[[2979.3,0.74940453],[2979.2,0.445],[2979.1,3.35664366],[2978.6,16.61473143],[2720.0,0.137]],[[2980.2,2.26685044],[2980.3,0.445],[2980.4,3.35732043],[2980.6,3.35505192],[2981.0,3.35662696]]]
["bitfinex","ETHUSD",1766189006793,[[2979.3,4.10589046],[2979.2,0.445],[2979.1,3.35664366],[2978.7,3.35712519],[2978.6,13.25748829]],[[2980.2,2.26685044],[2980.3,0.445],[2980.4,0.002],[2980.5,3.35518054],[2980.7,3.35492729]]]
["bitfinex","ETHUSD",1766189007683,[[2979.3,4.10589046],[2979.2,0.445],[2979.1,3.35664366],[2978.7,3.35712519],[2978.6,13.25748829]],[[2980.1,2.2333],[2980.2,0.03355044],[2980.3,0.445],[2980.4,0.002],[2980.5,3.35518054]]]
["bitfinex","ETHUSD",1766189007972,[[2979.4,0.45508905],[2979.3,4.10589046],[2979.2,0.445],[2979.1,3.35664366],[2978.7,3.35712519]],[[2980.1,2.2333],[2980.2,0.03355044],[2980.3,0.445],[2980.4,0.002],[2980.5,3.35518054]]]
["bitfinex","ETHUSD",1766189008168,[[2979.4,0.45508905],[2979.3,4.10589046],[2979.2,0.445],[2979.1,3.35664366],[2978.7,3.35712519]],[[2980.1,2.2333],[2980.3,0.445],[2980.4,0.03555044],[2980.5,3.35518054],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189008567,[[2979.4,0.45508905],[2979.3,4.10589046],[2979.2,0.445],[2979.1,3.35664366],[2978.7,3.35712519]],[[2980.1,2.2333],[2980.3,0.445],[2980.4,0.03555044],[2980.5,3.35518054],[2982.7,0.04352557]]]
["bitfinex","ETHUSD",1766189008872,[[2979.4,3.8114543],[2979.3,0.74940453],[2979.2,3.80159971],[2978.8,3.35701212],[2977.5,4.07713695]],[[2980.3,0.445],[2980.4,2.40085044],[2980.6,3.35507069],[2981.0,0.002],[2981.2,3.39795108]]]
["bitfinex","ETHUSD",1766189009057,[[2979.4,3.8114543],[2979.3,0.74940453],[2979.2,3.80159971],[2978.8,3.35701212],[2977.5,4.07713695]],[[2980.4,2.40085044],[2980.6,3.80007069],[2980.8,3.35481451],[2981.0,0.002],[2981.2,3.39795108]]]
["bitfinex","ETHUSD",1766189009651,[[2979.4,3.8114543],[2979.3,0.74940453],[2979.2,3.80159971],[2978.8,3.35701212],[2977.5,4.07713695]],[[2980.3,2.3653],[2980.4,0.03555044],[2980.6,3.80007069],[2980.8,3.35481451],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189009861,[[2979.4,3.8114543],[2979.3,0.74940453],[2979.2,3.80159971],[2978.8,3.35701212],[2977.5,4.07713695]],[[2980.3,2.3653],[2980.4,0.002],[2980.6,3.80007069],[2980.8,3.35481451],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189010162,[[2979.4,3.8114543],[2979.3,0.74940453],[2979.2,0.445],[2978.8,3.35701212],[2977.5,4.07713695]],[[2980.3,2.3653],[2980.4,0.002],[2980.6,3.80007069],[2980.8,3.35481451],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189010163,[[2979.4,3.8114543],[2979.3,0.74940453],[2979.2,0.445],[2978.8,3.35701212],[2978.5,3.35733736]],[[2980.3,2.3653],[2980.4,0.002],[2980.6,3.80007069],[2980.8,3.35481451],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189010373,[[2979.4,3.8114543],[2979.2,0.445],[2978.8,3.35701212],[2978.5,3.35733736],[2971.7,19.2695884]],[[2980.3,2.3653],[2980.4,0.002],[2980.6,3.80007069],[2980.8,3.35481451],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189010683,[[2979.4,3.8114543],[2979.2,3.80150931],[2978.8,3.35701212],[2978.5,3.35733736],[2971.7,19.2695884]],[[2980.3,2.3653],[2980.4,0.002],[2980.6,3.80007069],[2980.8,3.35481451],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189010881,[[2979.4,3.8114543],[2979.2,3.80150931],[2978.8,3.35701212],[2978.5,3.35733736],[2974.3,34.56623578]],[[2980.3,2.3653],[2980.4,0.002],[2980.6,3.80007069],[2980.8,3.35481451],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189011386,[[2979.4,3.8114543],[2979.2,3.80150931],[2978.8,3.35701212],[2978.5,3.35733736],[2974.3,34.56623578]],[[2980.3,2.3653],[2980.4,0.002],[2980.5,3.35516336],[2980.6,0.445],[2980.7,3.35492934]]]
["bitfinex","ETHUSD",1766189011688,[[2979.4,3.8114543],[2979.2,3.80150931],[2978.9,0.001],[2978.8,3.35701212],[2978.5,3.35733736]],[[2980.2,0.002],[2980.3,2.3653],[2980.4,0.002],[2980.5,3.35516336],[2980.6,0.445]]]
["bitfinex","ETHUSD",1766189011854,[[2979.5,0.38114543],[2979.4,3.8114543],[2979.2,3.80150931],[2978.9,0.001],[2978.8,3.35701212]],[[2980.2,0.002],[2980.3,2.3653],[2980.4,0.002],[2980.5,3.35516336],[2980.6,0.445]]]
["bitfinex","ETHUSD",1766189012055,[[2979.6,0.444],[2979.5,0.38114543],[2979.4,3.8114543],[2979.2,3.35650931],[2978.9,0.001]],[[2980.2,0.002],[2980.3,2.3653],[2980.4,0.002],[2980.5,3.35516336],[2980.6,0.445]]]
["bitfinex","ETHUSD",1766189013185,[[2979.6,0.444],[2979.5,0.38114543],[2979.4,0.45508905],[2979.3,3.35644922],[2979.1,3.35669949]],[[2980.2,0.002],[2980.3,2.3653],[2980.4,0.002],[2980.5,3.35516336],[2980.6,0.445]]]
["bitfinex","ETHUSD",1766189013385,[[2979.6,0.444],[2979.5,0.38114543],[2979.3,3.35644922],[2979.1,3.35669949],[2977.5,0.04352557]],[[2980.2,0.002],[2980.3,2.3653],[2980.4,0.002],[2980.5,3.35516336],[2980.6,0.445]]]
["bitfinex","ETHUSD",1766189016484,[[2979.6,0.444],[2979.5,0.38114543],[2979.3,3.35644922],[2977.5,0.04352557],[2968.7,16.85511623]],[[2980.2,0.002],[2980.3,2.3653],[2980.4,0.002],[2980.6,0.445],[2982.8,1.78707366]]]
["bitfinex","ETHUSD",1766189016687,[[2979.6,0.444],[2979.5,3.73732928],[2979.3,3.35648924],[2978.9,3.35788379],[2978.8,0.48417399]],[[2980.2,0.002],[2980.4,0.002],[2980.6,2.8249],[2980.7,3.35502349],[2980.9,3.35479076]]]
["bitfinex","ETHUSD",1766189016863,[[2979.6,0.444],[2979.5,3.73732928],[2979.3,3.35648924],[2978.9,3.35788379],[2978.8,0.48417399]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,3.80004157],[2980.8,3.35480883],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189017387,[[2979.6,0.444],[2979.5,0.38114543],[2979.4,3.35633331],[2979.2,3.35657691],[2978.9,3.35788379]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,3.80004157],[2980.8,3.35480883],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189018889,[[2979.6,0.444],[2979.5,0.38114543],[2979.3,3.35642848],[2979.1,3.35671032],[2978.9,0.001]],[[2980.2,0.002],[2980.4,2.3819],[2980.5,3.35523638],[2980.6,0.445],[2980.7,3.35493424]]]
["bitfinex","ETHUSD",1766189019370,[[2979.6,0.444],[2979.5,0.38114543],[2979.4,3.35636564],[2979.2,3.35659849],[2978.9,0.001]],[[2980.2,0.002],[2980.4,2.3819],[2980.5,3.35523638],[2980.6,0.445],[2980.7,3.35493424]]]
["bitfinex","ETHUSD",1766189020994,[[2979.6,0.444],[2979.5,0.38114543],[2979.4,3.35636564],[2979.2,3.35659849],[2978.9,0.001]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,3.80007894],[2980.7,3.35493424],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189022987,[[2979.5,0.38114543],[2979.4,3.35636564],[2979.2,3.35659849],[2978.9,0.001],[2977.7,0.04452557]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,3.80007894],[2980.7,3.35493424],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189023195,[[2979.7,0.444],[2979.5,0.38114543],[2979.4,3.35636564],[2979.2,3.35659849],[2978.9,0.001]],[[2980.2,0.002],[2980.3,2.3799],[2980.4,0.002],[2980.6,3.80007894],[2980.7,3.35493424]]]
["bitfinex","ETHUSD",1766189023493,[[2979.7,0.444],[2979.5,0.38114543],[2979.4,3.35636564],[2979.3,9.74458857],[2979.2,3.35659849]],[[2980.2,0.002],[2980.3,2.3799],[2980.4,0.002],[2980.6,3.80007894],[2980.7,3.35493424]]]
["bitfinex","ETHUSD",1766189023867,[[2979.7,0.444],[2979.5,0.38114543],[2979.4,3.35636564],[2979.3,9.74458857],[2979.2,3.35659849]],[[2980.2,0.002],[2980.3,2.3799],[2980.4,0.002],[2980.5,3.35515898],[2980.6,0.445]]]
["bitfinex","ETHUSD",1766189026694,[[2979.7,0.444],[2979.5,0.38214543],[2979.4,3.35636564],[2979.3,9.74458857],[2979.2,3.35659849]],[[2980.2,0.002],[2980.3,2.3799],[2980.4,0.002],[2980.5,3.35515898],[2980.6,0.445]]]
["bitfinex","ETHUSD",1766189027697,[[2979.7,0.444],[2979.5,0.38214543],[2979.4,3.35636564],[2979.3,9.74458857],[2979.2,3.35659849]],[[2980.2,0.002],[2980.3,2.3799],[2980.4,0.002],[2980.6,3.80007233],[2980.8,3.35482732]]]
["bitfinex","ETHUSD",1766189029573,[[2979.7,0.444],[2979.5,3.73838948],[2979.3,13.10106288],[2978.9,3.35789325],[2978.8,0.48417399]],[[2980.2,0.002],[2980.4,0.002],[2980.5,2.3799],[2980.6,0.445],[2980.7,3.35494245]]]
["bitfinex","ETHUSD",1766189029871,[[2979.7,0.444],[2979.6,3.35612502],[2979.5,0.38214543],[2979.4,3.35635527],[2979.3,9.74458857]],[[2980.2,0.002],[2980.4,0.002],[2980.5,2.3799],[2980.6,0.445],[2980.7,3.35494245]]]
["bitfinex","ETHUSD",1766189030099,[[2979.7,0.444],[2979.6,3.35612502],[2979.5,0.38214543],[2979.4,3.35635527],[2979.3,9.74458857]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,0.445],[2980.7,3.35494245],[2982.6,9.74658857]]]
["bitfinex","ETHUSD",1766189030279,[[2979.7,0.444],[2979.5,3.73838408],[2979.3,13.10105748],[2723.3,5.29442149],[2722.9,7.24431864]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,0.445],[2980.7,3.35494245],[2982.6,9.74658857]]]
["bitfinex","ETHUSD",1766189030596,[[2979.7,0.444],[2979.5,3.73838408],[2979.3,13.10105748],[2723.3,5.29442149]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,0.445],[2982.6,9.74658857]]]
["bitfinex","ETHUSD",1766189030597,[[2979.7,0.444],[2979.5,3.73838408],[2979.3,13.10105748],[2973.7,14.44228294],[2973.6,0.16783748]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,3.80003783],[2980.8,3.35480767],[2981.2,3.39791456]]]
["bitfinex","ETHUSD",1766189032400,[[2979.7,0.444],[2979.5,3.73838408],[2979.3,13.10105748],[2976.0,7.86567091],[2973.7,14.44228294]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,3.80003783],[2980.8,3.35480767],[2981.2,3.39791456]]]
["bitfinex","ETHUSD",1766189032786,[[2979.7,0.444],[2979.5,3.73838408],[2979.3,13.10105748],[2976.0,7.86567091],[2975.4,9.67171419]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,3.80003783],[2980.8,3.35480767],[2981.2,3.39791456]]]
["bitfinex","ETHUSD",1766189033797,[[2979.7,0.444],[2979.5,3.73838408],[2979.3,13.10105748],[2978.2,3.91352557],[2978.1,9.74458857]],[[2980.2,0.002],[2980.4,2.3819],[2980.6,3.80003783],[2980.8,3.35480767],[2981.2,3.39791456]]]
["bitfinex","ETHUSD",1766189035103,[[2979.7,0.444],[2979.5,0.38214543],[2979.3,10.22876256],[2979.1,3.85421074],[2979.0,9.74458857]],[[2980.4,0.002],[2980.7,2.3799],[2980.8,0.444],[2981.1,6.70893294],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189035279,[[2979.7,0.444],[2979.6,3.35610795],[2979.5,0.38214543],[2979.4,3.3563652],[2979.3,10.22876256]],[[2980.4,0.002],[2980.7,2.3799],[2980.8,0.444],[2981.1,6.70893294],[2981.4,9.71616623]]]
["bitfinex","ETHUSD",1766189035598,[[2979.8,0.3800108],[2979.7,0.444],[2979.5,0.38214543],[2979.3,10.22876256],[2979.1,0.49753281]],[[2980.4,0.002],[2980.6,2.3799],[2980.8,0.444],[2981.1,6.70893294],[2981.3,3.3543088]]]
["bitfinex","ETHUSD",1766189035899,[[2979.7,0.444],[2979.5,0.38214543],[2979.4,3.35628478],[2979.3,9.74458857],[2979.2,3.3565186]],[[2980.3,2.3799],[2980.4,0.002],[2980.8,0.444],[2981.0,0.03555044],[2981.1,6.70893294]]]
["bitfinex","ETHUSD",1766189036702,[[2979.5,0.38214543],[2979.4,3.35636812],[2979.2,3.35660194],[2979.0,9.74458857],[2978.8,3.35697976]],[[2980.3,2.3799],[2980.4,0.002],[2980.8,0.444],[2981.0,0.03555044],[2981.1,6.70893294]]]
["bitfinex","ETHUSD",1766189036703,[[2979.5,0.38214543],[2979.4,3.35636812],[2979.2,3.35660194],[2979.0,9.74458857],[2978.8,3.35697976]],[[2980.2,2.3799],[2980.3,0.03355044],[2980.4,0.002],[2980.8,0.444],[2981.0,9.74658857]]]
["bitfinex","ETHUSD",1766189036999,[[2979.7,0.444],[2979.5,0.38214543],[2979.4,3.35636812],[2979.0,9.74458857],[2978.8,3.35697976]],[[2980.4,0.002],[2980.8,3.79885273],[2981.0,9.74658857],[2981.1,3.35446647],[2981.9,4.40554366]]]
["bitfinex","ETHUSD",1766189037203,[[2979.7,0.444],[2979.5,3.73835904],[2979.3,9.74458857],[2978.9,3.3578722],[2978.4,3.40192635]],[[2980.4,0.002],[2980.6,3.35505661],[2980.8,3.79882228],[2981.0,9.74658857],[2981.2,3.35441208]]]
["bitfinex","ETHUSD",1766189037405,[[2979.7,0.444],[2979.5,3.73835904],[2979.3,9.74458857],[2978.9,3.3578722],[2978.4,3.40192635]],[[2980.4,2.3819],[2980.6,3.35505661],[2980.8,3.79882228],[2981.0,9.74658857],[2981.2,3.35441208]]]
["bitfinex","ETHUSD",1766189037802,[[2979.7,0.444],[2979.5,3.73835904],[2979.3,13.10107044],[2978.9,3.3578722],[2978.4,3.40192635]],[[2980.4,2.3819],[2980.7,3.35496437],[2980.8,3.79882228],[2981.0,9.74658857],[2981.2,3.35441208]]]
["bitfinex","ETHUSD",1766189038406,[[2979.7,0.444],[2979.5,3.73835904],[2979.3,13.10107044],[2978.9,3.3578722],[2978.8,0.48417399]],[[2980.4,2.3819],[2980.7,3.35496437],[2980.8,0.444],[2980.9,3.35472041],[2981.0,9.74658857]]]
["bitfinex","ETHUSD",1766189038593,[[2979.7,0.444],[2979.5,3.73835904],[2979.3,13.10107044],[2978.9,3.3578722],[2978.8,0.48417399]],[[2980.4,2.3819],[2980.6,3.35503965],[2980.8,3.79880533],[2981.0,9.74658857],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766189038795,[[2979.7,0.444],[2979.5,3.73835904],[2979.3,13.10107044],[2978.9,3.3578722],[2978.8,0.48417399]],[[2980.4,2.3819],[2980.6,3.35503965],[2980.8,3.79880533],[2981.0,9.74658857],[2982.9,1.72963557]]]
["bitfinex","ETHUSD",1766189038979,[[2979.7,0.444],[2979.5,3.73835904],[2979.3,13.10107044],[2978.9,3.3578722],[2978.8,0.48417399]],[[2980.4,2.3819],[2980.7,3.35495608],[2980.8,0.444],[2980.9,3.35471553],[2981.0,9.74658857]]]
["bitfinex","ETHUSD",1766189040304,[[2979.7,0.444],[2979.6,3.35615399],[2979.5,0.38214543],[2979.4,3.35634914],[2979.3,9.74458857]],[[2980.4,2.3819],[2980.7,3.35495608],[2980.8,0.444],[2981.0,9.74658857]]]
["bitfinex","ETHUSD",1766189040305,[[2979.7,0.444],[2979.6,3.35615399],[2979.5,0.38214543],[2979.4,3.35634914],[2979.3,9.74458857]],[[2980.4,0.002],[2980.7,2.3799],[2980.8,3.79884595],[2981.0,0.002],[2981.4,19.460776]]]
["bitfinex","ETHUSD",1766189040607,[[2979.8,0.3800154],[2979.7,0.444],[2979.6,3.35615399],[2979.5,0.38214543],[2979.4,3.35634914]],[[2980.4,0.002],[2980.6,2.3799],[2980.8,3.79884595],[2981.0,3.35660155],[2981.3,0.03355044]]]
["bitfinex","ETHUSD",1766189040835,[[2979.8,0.3800154],[2979.7,0.444],[2979.6,3.35615399],[2979.5,0.38214543],[2979.4,3.35634914]],[[2980.4,0.002],[2980.6,2.3799],[2980.8,3.79884595],[2981.0,3.35660155]]]
["bitfinex","ETHUSD",1766189040836,[[2979.8,0.3800154],[2979.7,0.444],[2979.6,3.35615399],[2979.5,0.38214543],[2979.4,3.35634914]],[[2980.4,0.002],[2980.6,2.3799],[2980.8,3.79884774],[2980.9,3.35469655],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189041107,[[2979.8,0.3800154],[2979.7,3.80000412],[2979.6,9.74458857],[2979.5,0.38214543],[2979.0,9.74458857]],[[2980.8,2.8239],[2981.0,0.002],[2981.2,3.35435971],[2981.4,6.362],[2981.5,9.78811414]]]
["bitfinex","ETHUSD",1766189041406,[[2979.8,0.3800154],[2979.7,0.444],[2979.6,9.74458857],[2979.5,0.38214543],[2979.1,3.35667401]],[[2980.7,0.03355044],[2980.8,2.8239],[2981.0,0.002],[2981.4,6.362],[2981.5,9.78811414]]]
["bitfinex","ETHUSD",1766189041590,[[2979.8,0.3800154],[2979.7,0.444],[2979.6,9.74558857],[2979.5,0.38214543],[2979.1,3.35667401]],[[2980.7,0.03355044],[2980.8,2.8239],[2981.0,0.002],[2981.4,6.362],[2981.5,9.78811414]]]
["bitfinex","ETHUSD",1766189041784,[[2979.8,0.3800154],[2979.7,0.444],[2979.6,13.10167221],[2979.5,0.38214543],[2979.4,3.35630141]],[[2980.4,0.002],[2980.7,0.03355044],[2980.8,6.17876367],[2981.0,3.35660392],[2981.4,9.71618836]]]
["bitfinex","ETHUSD",1766189042004,[[2979.8,0.3800154],[2979.7,3.8000155],[2979.6,13.10172891],[2979.5,0.38214543],[2979.2,3.35654019]],[[2980.8,6.17876367],[2981.0,3.35660392],[2981.4,9.71618836]]]
["bitfinex","ETHUSD",1766189042005,[[2979.8,0.3800154],[2979.7,3.8000155],[2979.6,13.10172891],[2979.5,0.38214543],[2979.2,3.35654019]],[[2980.8,0.444],[2980.9,2.3799],[2981.0,3.35666046],[2981.2,3.35435497],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189042200,[[2979.9,0.41800309],[2979.8,0.3800154],[2979.7,3.8000155],[2979.6,13.10172891],[2979.5,0.38214543]],[[2980.8,0.444],[2980.9,2.3799],[2981.0,3.35666046],[2981.2,3.35435497],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189042398,[[2979.9,0.41800309],[2979.8,0.3800154],[2979.7,3.8000155],[2979.6,9.74558857],[2979.5,3.73836746]],[[2980.8,0.444],[2980.9,5.73465228],[2981.0,0.002],[2981.1,3.35449757],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189042707,[[2979.9,0.41800309],[2979.8,0.3800154],[2979.7,3.8000394],[2979.6,9.74558857],[2979.5,3.73832346]],[[2980.8,0.444],[2980.9,5.73467023],[2981.0,0.002],[2981.1,3.35447171],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189043908,[[2979.9,0.41800309],[2979.8,3.73593248],[2979.7,0.444],[2979.6,13.10172896],[2979.5,0.38214543]],[[2980.9,2.3799],[2981.0,3.35661479],[2981.2,3.3543733],[2981.4,6.362],[2981.5,13.09864984]]]
["bitfinex","ETHUSD",1766189044086,[[2979.9,0.41800309],[2979.8,3.73593248],[2979.7,0.444],[2979.6,13.10172896],[2979.5,0.38214543]],[[2981.0,3.35661479],[2981.1,2.8239],[2981.2,3.3543733],[2981.4,6.362],[2981.5,13.09864984]]]
["bitfinex","ETHUSD",1766189044283,[[2979.9,3.77379854],[2979.8,0.3800154],[2979.7,3.80003705],[2979.6,9.74558857],[2979.5,0.38214543]],[[2981.0,0.002],[2981.1,6.17839321],[2981.3,3.35425172],[2981.4,6.362],[2981.5,9.74458857]]]
["bitfinex","ETHUSD",1766189044809,[[2979.9,3.77379854],[2979.8,0.3800154],[2979.7,3.80003705],[2979.6,9.74558857],[2979.5,0.38214543]],[[2981.0,2.5351],[2981.1,3.79849321],[2981.3,3.35425172],[2981.4,6.362],[2981.5,9.74458857]]]
["bitfinex","ETHUSD",1766189045027,[[2980.0,0.41538139],[2979.9,3.77379854],[2979.8,0.3800154],[2979.7,3.80003705],[2979.6,9.74558857]],[[2981.0,2.5351],[2981.1,3.79849321],[2981.3,3.35425172],[2981.4,6.362],[2981.5,9.74458857]]]
["bitfinex","ETHUSD",1766189045210,[[2980.1,0.444],[2980.0,0.41538139],[2979.9,0.41800309],[2979.8,3.73590523],[2979.6,13.10172001]],[[2981.0,2.5351],[2981.1,3.79849321],[2981.2,3.35436098],[2981.4,6.362],[2981.5,9.74458857]]]
["bitfinex","ETHUSD",1766189046292,[[2980.1,0.444],[2980.0,0.41538139],[2979.9,3.77378313],[2979.8,0.3800154],[2979.7,3.35601992]],[[2981.0,2.5351],[2981.1,3.79849321],[2981.3,3.35424557],[2981.4,6.362],[2981.5,9.74458857]]]
["bitfinex","ETHUSD",1766189046809,[[2980.1,0.444],[2980.0,0.41538139],[2979.9,13.5183717],[2979.8,0.3800154],[2979.7,3.35601992]],[[2981.0,0.002],[2981.1,3.79849321],[2981.3,3.35424557],[2981.4,6.362],[2981.7,9.78811414]]]
["bitfinex","ETHUSD",1766189047110,[[2980.1,0.444],[2980.0,3.77106708],[2979.9,10.16259166],[2979.8,3.73593977],[2979.6,0.48517399]],[[2981.0,0.002],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189047111,[[2980.1,0.444],[2980.0,3.77106708],[2979.9,10.16259166],[2979.8,3.73593977],[2979.6,0.48517399]],[[2981.0,0.002],[2981.2,6.36501315],[2981.4,9.71615427],[2981.6,0.002],[2981.8,3.35372442]]]
["bitfinex","ETHUSD",1766189047616,[[2980.1,0.444],[2980.0,0.41538139],[2979.9,10.16259166],[2979.8,0.3800154],[2979.7,3.35594103]],[[2981.0,5.88971931],[2981.1,3.35450464],[2981.2,0.47755044],[2981.4,6.362],[2981.5,3.35407561]]]
["bitfinex","ETHUSD",1766189047915,[[2980.1,0.444],[2980.0,0.41538139],[2979.9,10.16259166],[2979.8,0.3800154],[2979.5,0.001]],[[2980.9,0.03355044],[2981.0,2.5351],[2981.1,3.35450982],[2981.2,0.444],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189048216,[[2980.1,0.444],[2980.0,0.41538139],[2979.9,13.5183411],[2979.8,0.3800154],[2979.7,3.35603347]],[[2980.9,0.03355044],[2981.0,2.5351],[2981.1,3.35450982],[2981.2,0.444],[2981.3,3.35425046]]]
["bitfinex","ETHUSD",1766189048414,[[2980.1,0.444],[2980.0,0.41538139],[2979.9,10.16259166],[2979.8,0.3800154],[2979.7,3.35603347]],[[2980.9,0.03355044],[2981.0,2.5351],[2981.1,3.35450982],[2981.2,0.444],[2981.3,3.35425046]]]
["bitfinex","ETHUSD",1766189048618,[[2980.1,1.43777225],[2980.0,0.41538139],[2979.9,0.41800309],[2979.3,9.74458857],[2978.8,0.04352557]],[[2980.7,0.6306],[2980.9,0.03355044],[2981.0,16.45588999],[2981.2,0.444],[2981.5,0.04352557]]]
["bitfinex","ETHUSD",1766189048909,[[2980.0,0.444],[2979.7,3.35602631],[2979.5,3.35726369],[2979.3,9.74458857],[2978.8,0.04352557]],[[2980.5,2.5331],[2981.0,13.10123928],[2981.1,3.35448981],[2981.2,0.444],[2981.4,9.71615647]]]
["bitfinex","ETHUSD",1766189049110,[[2980.0,0.444],[2979.7,3.35602631],[2979.5,3.35726369],[2979.3,9.74458857],[2979.1,3.35667542]],[[2980.5,2.5331],[2980.9,3.35474449],[2981.0,9.74658857],[2981.1,3.35448981],[2981.2,0.444]]]
["bitfinex","ETHUSD",1766189049414,[[2980.0,0.444],[2979.7,3.35602631],[2979.6,9.7450545],[2979.5,3.35726369],[2979.1,3.35667542]],[[2980.5,2.5331],[2980.8,0.444],[2980.9,3.35474449],[2981.0,9.7460545],[2981.1,3.35448981]]]
["bitfinex","ETHUSD",1766189049992,[[2980.0,0.444],[2979.6,9.7450545],[2979.5,0.001],[2979.1,3.35667542],[2977.4,10.11]],[[2980.8,0.444],[2981.0,9.7460545],[2981.8,3.35378216],[2982.3,0.41046374],[3011.9,44.47143746]]]
["bitfinex","ETHUSD",1766189050193,[[2980.0,0.444],[2979.6,9.7450545],[2979.5,0.001],[2979.1,3.35667542],[2977.4,11.76780057]],[[2980.7,2.5331],[2980.8,0.444],[2981.0,9.7460545],[2981.8,3.35378216],[2982.3,0.41046374]]]
["bitfinex","ETHUSD",1766189050517,[[2980.0,0.444],[2979.7,3.35600806],[2979.6,9.7450545],[2979.5,3.35724543],[2979.1,3.35667542]],[[2980.8,0.444],[2980.9,3.35476371],[2981.0,9.7460545],[2981.1,3.35457173],[2981.8,3.35378216]]]
["bitfinex","ETHUSD",1766189050700,[[2980.0,0.444],[2979.7,3.35600806],[2979.6,9.7450545],[2979.5,3.35724543],[2979.1,3.35667542]],[[2980.5,0.002],[2980.6,0.6306],[2980.8,0.444],[2980.9,3.35476371],[2981.0,9.7460545]]]
["bitfinex","ETHUSD",1766189051014,[[2980.0,0.444],[2979.7,3.35600806],[2979.6,9.7450545],[2979.5,3.35724543],[2979.1,3.35667542]],[[2980.5,0.002],[2980.6,2.5331],[2980.8,0.444],[2980.9,3.35476371],[2981.0,9.7460545]]]
["bitfinex","ETHUSD",1766189051187,[[2980.0,0.444],[2979.8,3.35591716],[2979.6,13.10120838],[2979.5,0.001],[2979.1,3.35667542]],[[2980.5,0.002],[2980.6,2.5331],[2980.8,0.444],[2980.9,3.35476371],[2981.0,9.7460545]]]
["bitfinex","ETHUSD",1766189051384,[[2980.0,0.444],[2979.7,3.35601762],[2979.6,9.7450545],[2979.5,3.35725435],[2979.1,3.35667542]],[[2980.5,0.002],[2980.6,2.5331],[2980.8,0.444],[2980.9,3.35476371],[2981.0,9.7460545]]]
["bitfinex","ETHUSD",1766189051598,[[2980.0,0.444],[2979.7,3.35601762],[2979.6,9.7450545],[2979.5,3.35725435],[2979.1,3.35667542]],[[2980.5,0.002],[2980.6,2.5331],[2980.8,3.79882781],[2981.0,13.10064567],[2987.6,19.2167155]]]
["bitfinex","ETHUSD",1766189051794,[[2980.0,0.444],[2979.6,9.7450545],[2979.5,0.001],[2979.4,3.3563566],[2979.1,3.35667542]],[[2980.5,2.5351],[2980.8,3.79882781],[2981.0,13.10064567],[2981.4,9.71616561],[2981.5,0.04352557]]]
["bitfinex","ETHUSD",1766189052013,[[2980.0,0.444],[2979.6,0.001],[2979.5,0.001],[2979.4,13.1004111],[2979.1,3.35667542]],[[2980.5,2.5351],[2980.8,13.54288231],[2981.0,3.35659117],[2981.4,9.71616561],[2981.5,0.04352557]]]
["bitfinex","ETHUSD",1766189052218,[[2980.0,0.444],[2979.7,3.35603148],[2979.6,9.7450545],[2979.5,3.35725511],[2979.1,3.35667542]],[[2980.5,2.5351],[2980.8,0.444],[2980.9,3.35473029],[2981.0,0.002],[2981.1,3.35449436]]]
["bitfinex","ETHUSD",1766189052404,[[2980.0,0.444],[2979.7,3.35603148],[2979.6,9.7450545],[2979.5,3.35725511],[2979.1,3.35667542]],[[2980.5,2.5351],[2980.8,0.444],[2980.9,3.35473029],[2981.0,9.7460545],[2981.1,3.35449436]]]
["bitfinex","ETHUSD",1766189053398,[[2980.0,0.444],[2979.7,3.35603148],[2979.6,9.7450545],[2979.5,3.35725511],[2979.1,3.35667542]],[[2980.5,0.002],[2980.7,2.5331],[2980.8,0.444],[2980.9,3.35473029],[2981.0,9.7460545]]]
["bitfinex","ETHUSD",1766189054318,[[2980.0,0.444],[2979.7,3.35601716],[2979.6,9.7450545],[2979.5,3.35725511],[2979.1,3.35667542]],[[2980.5,0.002],[2980.7,2.5331],[2980.8,0.444],[2980.9,3.35473029],[2981.0,9.7460545]]]
["bitfinex","ETHUSD",1766189054507,[[2980.0,0.444],[2979.7,3.35601716],[2979.6,9.7450545],[2979.5,3.35725511],[2979.1,3.35667542]],[[2980.5,0.002],[2980.7,2.5331],[2980.8,0.444],[2980.9,3.3547138],[2981.0,9.7460545]]]
["bitfinex","ETHUSD",1766189055894,[[2980.0,0.444],[2979.6,9.7450545],[2979.5,0.001],[2719.3,0.0362],[2718.8,5.35984848]],[[2980.5,0.002],[2980.8,0.444],[2981.0,9.7460545],[2981.3,3.35429077],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189056094,[[2980.0,0.444],[2979.6,9.7450545],[2979.5,0.001],[2963.1,13.22552549],[2719.3,0.0362]],[[2980.5,0.002],[2980.6,2.5331],[2980.8,3.79885134],[2981.0,13.1006481],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189056289,[[2980.0,0.444],[2979.7,3.35603168],[2979.6,9.7450545],[2979.5,3.35726476],[2979.1,3.35668285]],[[2980.5,0.002],[2980.6,2.5331],[2980.8,3.79885134],[2981.0,13.1006481],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189056290,[[2980.0,0.444],[2979.7,3.35603168],[2979.6,9.7450545],[2979.5,3.35726476],[2979.1,3.35668285]],[[2980.5,0.002],[2980.6,2.5331],[2980.8,0.444],[2980.9,3.35472773],[2981.0,9.7460545]]]
["bitfinex","ETHUSD",1766189057914,[[2980.0,0.444],[2979.6,9.7450545],[2979.5,0.001]],[[2980.5,0.002],[2980.8,0.444],[2981.0,9.7460545]]]
["bitfinex","ETHUSD",1766189057915,[[2980.0,0.444],[2979.6,9.7450545],[2979.5,0.001],[2978.7,3.35711444],[2719.3,0.0362]],[[2980.5,0.002],[2980.8,0.444],[2981.0,9.7460545],[2981.5,0.04352557],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766189058122,[[2980.0,0.444],[2979.7,3.35603012],[2979.6,9.7450545],[2979.5,3.35726203],[2979.1,3.3566848]],[[2980.5,2.5351],[2980.8,3.79886877],[2981.0,13.10066126],[2981.3,3.3542948],[2981.5,0.04352557]]]
["bitfinex","ETHUSD",1766189058420,[[2980.0,0.444],[2979.7,3.35603012],[2979.6,9.7450545],[2979.5,3.35726203],[2979.1,3.3566848]],[[2980.5,2.5351],[2980.8,3.79886877],[2981.0,13.10066126],[2981.5,3.39761654],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766189058721,[[2980.0,0.444],[2979.7,3.35603012],[2979.6,9.7450545],[2979.5,3.35726203],[2979.1,3.3566848]],[[2980.5,2.5351],[2980.8,3.79886877],[2981.0,13.10066126],[2981.4,9.71617236],[2981.5,0.04352557]]]
["bitfinex","ETHUSD",1766189058924,[[2979.6,0.001],[2979.5,0.001],[2979.4,0.443],[2978.9,0.001],[2978.8,9.7440545]],[[2980.5,2.5351],[2980.8,3.79886877],[2981.0,13.10066126],[2981.4,9.71617236],[2981.5,0.04352557]]]
["bitfinex","ETHUSD",1766189058925,[[2979.6,0.001],[2979.5,0.001],[2979.4,0.443],[2978.9,0.001],[2978.8,9.7440545]],[[2980.0,2.5331],[2980.2,9.7440545],[2980.4,0.47655044],[2980.5,0.25551],[2980.6,6.7102521]]]
["bitfinex","ETHUSD",1766189059125,[[2979.6,0.001],[2979.5,0.001],[2979.4,0.443],[2978.9,0.001],[2978.8,9.7450545]],[[2980.0,2.5331],[2980.2,9.7440545],[2980.4,0.443],[2980.5,0.25551],[2980.6,6.7102521]]]
["bitfinex","ETHUSD",1766189059422,[[2979.6,0.001],[2979.5,0.001],[2979.4,0.443],[2979.1,3.35664661],[2979.0,9.7440545]],[[2980.0,2.5331],[2980.2,9.7440545],[2980.4,0.443],[2980.5,0.25551],[2980.6,6.7102521]]]
["bitfinex","ETHUSD",1766189059627,[[2979.6,0.001],[2979.5,0.001],[2979.4,0.443],[2979.1,3.35664661],[2979.0,9.7440545]],[[2980.0,2.5331],[2980.4,10.1870545],[2980.5,0.25551],[2980.6,6.7102521],[2981.7,1.05199503]]]
["bitfinex","ETHUSD",1766189059824,[[2979.6,0.001],[2979.5,0.001],[2979.4,0.443],[2979.1,3.35664661],[2979.0,9.7440545]],[[2980.0,2.5331],[2980.3,0.03355044],[2980.4,10.1870545],[2980.5,0.25551],[2980.6,6.7102521]]]
["bitfinex","ETHUSD",1766189060327,[[2979.6,0.001],[2979.5,0.001],[2979.4,0.443],[2979.0,9.7440545],[2978.9,0.001]],[[2980.0,2.5331],[2980.4,10.1870545],[2980.5,3.61065584],[2981.7,3.39734508],[2982.5,0.72018988]]]
["bitfinex","ETHUSD",1766189060731,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2979.0,3.35675656],[2978.9,0.001]],[[2980.2,13.09954986],[2980.3,0.03355044],[2980.4,3.79831979],[2980.5,0.25551],[2980.7,3.39850061]]]
["bitfinex","ETHUSD",1766189060908,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2979.0,13.10081106],[2978.9,0.001]],[[2980.0,0.6306],[2980.1,1.9025],[2980.2,3.35549536],[2980.4,3.79831979],[2980.5,0.25551]]]
["bitfinex","ETHUSD",1766189061225,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970879],[2979.0,9.7440545],[2978.9,3.35793968]],[[2980.0,0.6306],[2980.1,1.9025],[2980.3,3.35540837],[2980.4,10.1870545],[2980.5,3.61067433]]]
["bitfinex","ETHUSD",1766189062226,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970879],[2979.0,9.74834466],[2978.9,3.35793968]],[[2980.0,0.6306],[2980.1,1.9025],[2980.3,3.35540837],[2980.4,10.19134466],[2980.5,3.61067433]]]
["bitfinex","ETHUSD",1766189063512,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2979.0,3.35682588],[2978.9,0.001]],[[2979.9,2.5331],[2980.2,13.10383866],[2980.3,0.03355044],[2980.4,3.79825527],[2980.5,0.25551]]]
["bitfinex","ETHUSD",1766189063808,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2979.0,3.35682588],[2978.9,0.001]],[[2980.2,13.10383866],[2980.4,3.79825527],[2980.5,0.25551],[2987.0,19.3921036],[2990.0,16.81602222]]]
["bitfinex","ETHUSD",1766189064009,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2979.0,3.35682588],[2978.9,0.001]],[[2979.9,2.5331],[2980.1,1.31038387],[2980.2,13.10383866],[2980.4,3.79825527],[2980.5,0.25551]]]
["bitfinex","ETHUSD",1766189065308,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970485],[2979.0,9.74834466],[2978.9,3.35794342]],[[2979.9,2.5331],[2980.1,1.31038387],[2980.4,3.79825527],[2980.5,0.25551]]]
["bitfinex","ETHUSD",1766189065309,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970485],[2979.0,9.74834466],[2978.9,3.35794342]],[[2979.9,2.5331],[2980.1,1.31038387],[2980.3,3.35538765],[2980.4,0.443],[2980.5,13.35900386]]]
["bitfinex","ETHUSD",1766189065509,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970485],[2979.0,9.74834466],[2978.9,3.35794342]],[[2979.9,2.5331],[2980.3,3.35538765],[2980.4,0.443],[2980.5,13.35900386],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766189065709,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970485],[2979.0,9.74834466],[2978.9,3.35794342]],[[2980.3,3.35538765],[2980.4,0.443],[2980.5,13.35900386],[2988.1,21.0165502],[2994.1,14.4113487]]]
["bitfinex","ETHUSD",1766189065914,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970485],[2979.0,9.74834466],[2978.9,3.35794342]],[[2980.2,1.9025],[2980.3,3.35538765],[2980.4,0.443],[2980.5,13.35900386],[2980.9,0.04352557]]]
["bitfinex","ETHUSD",1766189066228,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970485],[2979.0,9.74834466],[2978.9,3.35794342]],[[2980.1,2.5331],[2980.3,3.35538765],[2980.4,0.443],[2980.5,13.35900386],[2980.9,3.39826052]]]
["bitfinex","ETHUSD",1766189066408,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970485],[2979.0,9.74834466],[2978.9,3.35794342]],[[2980.2,2.5331],[2980.3,3.35538765],[2980.4,0.443],[2980.5,13.35900386],[2980.9,3.39826052]]]
["bitfinex","ETHUSD",1766189066720,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970485],[2979.0,9.74834466],[2978.9,3.35794342]],[[2980.2,0.63314876],[2980.3,3.35538765],[2980.4,0.443],[2980.5,13.35900386],[2980.9,3.39826052]]]
["bitfinex","ETHUSD",1766189066927,[[2979.6,0.001],[2979.5,0.001],[2979.1,3.79970485],[2979.0,9.74834466],[2978.9,3.35794342]],[[2980.1,2.5331],[2980.2,0.63314876],[2980.3,3.35538765],[2980.4,0.443],[2980.5,13.35900386]]]
["bitfinex","ETHUSD",1766189067238,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2978.9,0.001],[2978.6,3.35717985]],[[2980.1,2.5331],[2980.2,0.63314876],[2980.4,0.443],[2980.5,13.35900386]]]
["bitfinex","ETHUSD",1766189067239,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2978.9,0.001],[2978.6,3.35717985]],[[2980.1,6.71118418],[2980.2,10.38149342],[2980.4,0.443],[2980.5,0.25551],[2980.8,9.74834466]]]
["bitfinex","ETHUSD",1766189067436,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2978.9,0.001],[2978.8,3.3580094]],[[2979.9,2.6327],[2980.0,9.74834466],[2980.1,3.38914253],[2980.2,3.98863933],[2980.4,0.443]]]
["bitfinex","ETHUSD",1766189067597,[[2979.6,0.001],[2979.5,0.001],[2978.9,3.35792976],[2978.8,0.001],[2978.7,3.35716694]],[[2980.0,9.74834466],[2980.1,3.35559209],[2980.2,0.63314876],[2980.3,3.35538718],[2980.4,0.443]]]
["bitfinex","ETHUSD",1766189067801,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2978.9,3.35792976],[2978.8,0.001]],[[2979.9,2.6327],[2980.0,11.12205321],[2980.1,3.35559209],[2980.2,0.63314876],[2980.3,3.35538718]]]
["bitfinex","ETHUSD",1766189069038,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2979.0,3.35682345],[2978.9,0.001]],[[2979.9,2.6327],[2980.0,11.12205321],[2980.1,3.35559209],[2980.2,0.63314876],[2980.3,3.35538718]]]
["bitfinex","ETHUSD",1766189069632,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2979.0,3.35682345],[2978.9,0.001]],[[2979.9,2.6327],[2980.0,1.37370855],[2980.2,13.7370157],[2980.3,3.35538718],[2981.1,5.59452557]]]
["bitfinex","ETHUSD",1766189070317,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2978.9,3.35789882],[2976.7,3.3594136]],[[2979.9,2.6327],[2980.0,1.37370855],[2980.1,3.35561695],[2980.2,10.38149342],[2980.3,3.35538718]]]
["bitfinex","ETHUSD",1766189071217,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2978.9,3.35789882],[2978.1,9.79187023]],[[2979.9,2.6327],[2980.0,1.37370855],[2980.1,3.35561695],[2980.2,10.38149342],[2980.3,3.35538718]]]
["bitfinex","ETHUSD",1766189071747,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2978.9,3.35789882],[2978.8,0.001]],[[2979.9,2.6327],[2980.0,1.37370855],[2980.1,3.35561695],[2980.2,10.38149342],[2980.3,3.35538718]]]
["bitfinex","ETHUSD",1766189072333,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2979.0,3.35681229],[2978.9,0.001]],[[2979.9,2.6327],[2980.0,1.37370855],[2980.1,3.35561695],[2980.2,10.38149342],[2980.3,3.35538718]]]
["bitfinex","ETHUSD",1766189072818,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2978.9,3.35790644],[2978.8,0.001]],[[2980.0,1.37370855],[2980.1,3.35561695],[2980.2,10.38149342],[2980.3,3.35538718],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766189073133,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2978.9,3.35790644],[2978.8,0.001]],[[2979.9,2.6327],[2980.0,1.37370855],[2980.1,3.35561695],[2980.2,10.38149342],[2980.3,3.35538718]]]
["bitfinex","ETHUSD",1766189073709,[[2979.6,0.001],[2979.5,0.001],[2979.1,0.443],[2978.9,3.35790644],[2978.8,0.001]],[[2979.9,2.6327],[2980.0,1.37370855],[2980.1,3.35561695],[2980.2,0.63314876],[2980.3,13.10373184]]]
["bitfinex","ETHUSD",1766189073909,[[2979.6,0.001],[2979.5,0.001],[2978.9,3.35790644],[2978.8,0.001],[2976.0,0.04352557]],[[2979.9,2.6327],[2980.1,3.35561695],[2980.2,0.63314876],[2980.3,13.10373184],[2994.2,14.4113487]]]
["bitfinex","ETHUSD",1766189074110,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,3.35797945]],[[2979.8,1.9856],[2979.9,0.5666],[2980.1,3.35561695],[2980.2,3.98865579],[2980.3,9.74834466]]]
["bitfinex","ETHUSD",1766189074335,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,3.35797945]],[[2979.8,2.5522],[2980.1,3.35561695],[2980.2,3.98865579],[2980.3,9.74834466],[2990.6,0.071]]]
["bitfinex","ETHUSD",1766189074836,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,3.35797945]],[[2979.8,2.5522],[2980.1,3.35561695],[2980.2,3.98865579],[2980.3,9.74834466],[2981.5,1.45755327]]]
["bitfinex","ETHUSD",1766189075058,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,3.35797945]],[[2979.8,2.5522],[2980.1,3.35561695],[2980.2,3.98865579],[2980.3,9.74834466],[2981.5,0.44902957]]]
["bitfinex","ETHUSD",1766189075337,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,3.35793414],[2978.8,0.001]],[[2979.8,2.5522],[2980.0,0.002],[2980.1,3.35561695],[2980.2,3.98865579],[2980.3,9.74834466]]]
["bitfinex","ETHUSD",1766189075937,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,3.35801861]],[[2979.8,2.5522],[2980.0,0.002],[2980.1,3.35561695],[2980.2,3.98865579],[2980.3,9.74834466]]]
["bitfinex","ETHUSD",1766189076440,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,13.10636327]],[[2979.8,2.5522],[2980.0,3.35774047],[2980.2,3.98865579],[2980.3,9.74834466],[2982.2,1.64426681]]]
["bitfinex","ETHUSD",1766189077711,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,3.35794064],[2978.8,9.74934466]],[[2979.8,2.5522],[2980.0,0.002],[2980.1,3.3555976],[2980.2,0.63314876],[2980.3,9.74834466]]]
["bitfinex","ETHUSD",1766189077935,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,3.35794064],[2978.8,9.74934466]],[[2979.8,2.5522],[2980.0,3.35772723],[2980.2,3.98864185],[2980.3,9.74834466],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766189078124,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,3.35794064],[2978.8,9.74934466]],[[2979.8,2.5522],[2980.0,3.35772723],[2980.2,3.98864185],[2980.3,9.74834466],[2988.0,21.0165502]]]
["bitfinex","ETHUSD",1766189078328,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,13.10637816]],[[2979.8,2.5522],[2980.0,3.35772723],[2980.2,3.98864185],[2980.3,9.74834466],[2982.2,1.64426681]]]
["bitfinex","ETHUSD",1766189080639,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,13.10637816]],[[2980.0,3.35772723],[2980.2,3.98864185],[2980.3,9.74834466],[2981.1,6.00002957],[2982.2,1.64426681]]]
["bitfinex","ETHUSD",1766189080823,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,13.10637816]],[[2979.9,0.33577272],[2980.0,5.90992723],[2980.2,3.98864185],[2980.3,9.74834466],[2981.1,6.00002957]]]
["bitfinex","ETHUSD",1766189081135,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,9.74934466]],[[2979.9,2.88797272],[2980.0,0.002],[2980.2,0.63314876],[2980.9,0.04352557],[2981.1,6.00002957]]]
["bitfinex","ETHUSD",1766189081326,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,3.3579034],[2978.8,9.74934466]],[[2979.9,2.88797272],[2980.0,0.002],[2980.5,10.00385466],[2980.9,0.07707601],[2981.0,6.89163765]]]
["bitfinex","ETHUSD",1766189081511,[[2979.6,0.001],[2979.5,0.001],[2979.0,13.54815459],[2978.9,0.001],[2978.8,0.001]],[[2979.9,2.88797272],[2980.0,0.002],[2980.1,3.35565651],[2980.3,3.35545799],[2980.5,10.00385466]]]
["bitfinex","ETHUSD",1766189081711,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,3.35790813],[2978.8,0.001]],[[2979.9,2.88797272],[2980.0,0.002],[2980.1,3.35565651],[2980.3,3.35545799],[2980.5,10.00385466]]]
["bitfinex","ETHUSD",1766189082945,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,0.001],[2978.8,3.35795922]],[[2979.9,2.88797272],[2980.0,3.35770496],[2980.2,3.35552216],[2980.5,10.00385466],[2980.6,3.35510187]]]
["bitfinex","ETHUSD",1766189083106,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,3.35793069],[2978.8,0.001]],[[2979.9,2.88797272],[2980.0,3.35770496],[2980.2,3.35552216],[2980.5,10.00385466],[2980.6,3.35510187]]]
["bitfinex","ETHUSD",1766189083540,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,3.35793069],[2978.8,0.001]],[[2979.9,2.88797272],[2980.0,0.002],[2980.1,3.35562926],[2980.3,3.35537784],[2980.5,10.00385466]]]
["bitfinex","ETHUSD",1766189086240,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,3.35793069],[2978.8,0.001]],[[2979.9,0.33577272],[2980.0,3.3577185],[2980.2,3.35548854],[2980.5,10.00385466],[2987.8,21.0165502]]]
["bitfinex","ETHUSD",1766189086444,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,3.35793069],[2978.8,0.001]],[[2979.9,2.88797272],[2980.0,3.3577185],[2980.2,3.35548854],[2980.5,10.00385466],[2987.8,21.0165502]]]
["bitfinex","ETHUSD",1766189087312,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,0.001],[2978.8,3.35801591]],[[2979.9,2.88797272],[2980.0,3.3577185],[2980.2,3.35548854],[2980.5,10.00385466],[2982.2,1.64426681]]]
["bitfinex","ETHUSD",1766189087807,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,0.001],[2978.8,3.35801591]],[[2979.9,2.88797272],[2980.0,3.3577185],[2980.2,3.35548854],[2980.5,10.00385466],[2981.6,0.002]]]
["bitfinex","ETHUSD",1766189088242,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,0.001],[2978.8,3.35801591]],[[2979.9,2.88797272],[2980.0,3.3577185],[2980.2,3.35548854],[2980.5,10.00385466],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189088625,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,0.001],[2978.8,3.35801591]],[[2979.9,3.89649642],[2980.0,3.3577185],[2980.2,3.35548854],[2980.5,10.00385466],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189089444,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,0.001],[2978.8,3.35801591]],[[2979.9,7.25231875],[2980.0,0.002],[2980.2,3.35548854],[2980.5,10.00385466],[2981.4,6.362]]]
["bitfinex","ETHUSD",1766189089624,[[2979.6,0.001],[2979.5,0.001],[2979.0,10.19134466],[2978.9,0.001],[2978.8,0.001]],[[2979.8,2.5522],[2979.9,4.70011875],[2980.0,0.002],[2980.1,3.35559572],[2980.5,13.35906856]]]
["bitfinex","ETHUSD",1766189091146,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,9.92986579],[2978.8,0.001]],[[2979.8,2.5522],[2979.9,4.70011875],[2980.0,0.002],[2980.1,3.35559572],[2980.5,13.53958969]]]
["bitfinex","ETHUSD",1766189092543,[[2979.6,0.001],[2979.5,0.001],[2979.0,0.443],[2978.9,9.92986579],[2978.8,3.35805629]],[[2979.8,2.5522],[2979.9,4.70011875],[2980.0,0.002],[2980.1,3.35559572],[2980.5,13.53958969]]]
["bitfinex","ETHUSD",1766189092740,[[2979.5,0.001],[2979.0,0.443],[2978.9,0.001],[2978.8,13.28692208],[2976.6,10.15352557]],[[2979.8,2.5522],[2979.9,4.70011875],[2980.0,0.002],[2980.1,3.35559572],[2980.5,13.53958969]]]
["bitfinex","ETHUSD",1766189093046,[[2979.0,0.443],[2978.9,0.001],[2978.8,13.28692208],[2978.5,3.35838741],[2978.4,0.001]],[[2979.8,2.5522],[2979.9,4.70011875],[2980.0,0.002],[2980.1,3.35559572],[2980.5,13.53958969]]]
["bitfinex","ETHUSD",1766189093047,[[2979.0,0.443],[2978.9,0.001],[2978.8,13.28692208],[2978.5,3.35838741],[2978.4,0.001]],[[2979.8,2.5522],[2979.9,3.69159505],[2980.0,0.002],[2980.1,3.35559572],[2980.5,13.53958969]]]
["bitfinex","ETHUSD",1766189093230,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,9.92986579],[2978.7,3.35714437],[2978.6,0.443]],[[2979.8,1.9856],[2979.9,3.69159505],[2980.0,0.002],[2980.1,3.35559572],[2980.5,13.53958969]]]
["bitfinex","ETHUSD",1766189093436,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,9.92986579],[2978.7,3.35714437],[2978.6,0.443]],[[2979.7,2.5522],[2979.9,3.79882233],[2980.0,0.002],[2980.1,3.35559572],[2980.5,13.53958969]]]
["bitfinex","ETHUSD",1766189093835,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,9.92986579],[2978.7,3.35714437],[2978.6,0.443]],[[2979.7,2.5522],[2979.9,3.79882233],[2980.0,0.002],[2980.1,3.35559572],[2980.5,15.55758969]]]
["bitfinex","ETHUSD",1766189094030,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,9.92986579],[2978.7,3.35714437],[2978.6,0.443]],[[2979.7,2.5522],[2979.9,3.79882233],[2980.0,0.002],[2980.1,3.35559572],[2980.5,13.53958969]]]
["bitfinex","ETHUSD",1766189095147,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,9.92986579],[2978.7,3.35714437],[2978.6,0.443]],[[2979.7,2.5522],[2979.9,3.79882233],[2980.0,0.445],[2980.1,3.35559572],[2980.5,13.53958969]]]
["bitfinex","ETHUSD",1766189095642,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,13.28687902],[2978.6,3.80026049],[2978.5,0.001]],[[2979.7,2.5522],[2979.9,3.79882233],[2980.0,0.445],[2980.5,13.53958969]]]
["bitfinex","ETHUSD",1766189095643,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,13.28687902],[2978.6,3.80026049],[2978.5,0.001]],[[2979.7,2.5522],[2979.9,0.443],[2980.0,3.80075361],[2980.2,3.35549601],[2980.5,3.6107239]]]
["bitfinex","ETHUSD",1766189096220,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,13.28687902],[2978.6,3.80026049],[2978.5,0.001]],[[2979.9,2.9952],[2980.0,3.80075361],[2980.2,3.35549601],[2980.5,3.6107239]]]
["bitfinex","ETHUSD",1766189096221,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,13.28687902],[2978.6,3.80026049],[2978.5,0.001]],[[2979.9,2.9952],[2980.0,3.80075361],[2980.2,3.35549601],[2980.5,3.6107239],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766189096420,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,13.28687902],[2978.6,3.80026049],[2978.5,0.001]],[[2979.9,2.9952],[2980.0,3.80075361],[2980.2,3.35549601],[2980.5,3.6107239],[2990.7,0.071]]]
["bitfinex","ETHUSD",1766189096845,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,13.28687902],[2978.6,3.80026049],[2978.5,0.001]],[[2979.9,6.35103618],[2980.0,0.445],[2980.1,3.35560573],[2980.5,3.6107239],[2984.6,10.0]]]
["bitfinex","ETHUSD",1766189097016,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,9.92986579],[2978.7,3.35712454],[2978.5,3.35837037]],[[2979.9,3.79883618],[2980.0,3.80070484],[2980.4,3.35528632],[2980.5,0.25551],[2981.0,13.46586579]]]
["bitfinex","ETHUSD",1766189097220,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,9.92986579],[2978.6,3.35725287],[2978.5,0.001]],[[2979.7,1.9856],[2979.8,3.35599448],[2979.9,1.2029541],[2980.0,3.80072592],[2980.3,9.92886579]]]
["bitfinex","ETHUSD",1766189097442,[[2979.0,1.81609221],[2978.9,0.001],[2978.8,9.92986579],[2978.7,3.35716711],[2978.5,0.001]],[[2979.6,2.5522],[2979.8,3.35599448],[2979.9,1.2029541],[2980.0,3.80072592],[2980.3,9.92886579]]]
["bitfinex","ETHUSD",1766189098449,[[2979.0,1.81709221],[2978.9,0.001],[2978.8,9.92986579],[2978.7,3.35716711],[2978.5,0.001]],[[2979.6,2.5522],[2979.8,3.35599448],[2979.9,1.2029541],[2980.0,3.80072592],[2980.3,9.92886579]]]
["bitfinex","ETHUSD",1766189098616,[[2979.0,1.81709221],[2978.9,0.001],[2978.8,9.92986579],[2978.7,3.35716711],[2978.5,0.001]],[[2979.6,2.5522],[2979.8,3.35799448],[2979.9,1.2029541],[2980.0,3.80072592],[2980.3,9.92886579]]]
["bitfinex","ETHUSD",1766189099352,[[2979.0,1.81709221],[2978.9,0.001],[2978.8,9.92986579],[2978.7,3.35716711],[2978.5,3.3583879]],[[2979.6,2.5522],[2979.8,3.35799448],[2979.9,1.2029541],[2980.0,3.80072592],[2980.3,9.92886579]]]
["bitfinex","ETHUSD",1766189099956,[[2979.0,1.81709221],[2978.9,0.001],[2978.8,9.92986579],[2978.5,0.001],[2978.1,0.04352557]],[[2979.7,3.35605807],[2979.8,0.002],[2979.9,4.55878163],[2980.0,3.80072592],[2980.3,9.92886579]]]
["bitfinex","ETHUSD",1766189099957,[[2979.0,1.81709221],[2978.9,0.001],[2978.8,9.92986579],[2978.5,0.001],[2978.1,0.04352557]],[[2979.7,3.35605807],[2979.8,0.002],[2979.9,4.55878163],[2980.0,0.445],[2980.3,13.28427411]]]
["bitfinex","ETHUSD",1766189100162,[[2979.0,1.81709221],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35720676],[2978.5,9.92986579]],[[2979.8,0.002],[2979.9,4.55878163],[2980.0,0.445],[2980.3,13.28427411]]]
["bitfinex","ETHUSD",1766189100163,[[2979.0,1.81709221],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35720676],[2978.5,9.92986579]],[[2979.5,2.5522],[2979.8,3.35796937],[2979.9,0.7599541],[2980.0,3.80078782],[2980.3,13.28427411]]]
["bitfinex","ETHUSD",1766189100448,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35720676],[2978.5,9.92986579]],[[2979.5,2.5522],[2979.8,4.36658462],[2979.9,0.7599541],[2980.0,3.80078782],[2980.3,13.28427411]]]
["bitfinex","ETHUSD",1766189100823,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35720676],[2978.5,9.92986579]],[[2979.5,2.5522],[2979.8,3.35796937],[2979.9,0.7599541],[2980.0,3.80078782],[2980.3,13.28427411]]]
["bitfinex","ETHUSD",1766189101023,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35720676],[2978.5,9.92986579]],[[2979.5,2.5522],[2979.7,0.444],[2979.8,3.35796937],[2979.9,0.7599541],[2980.0,3.80078782]]]
["bitfinex","ETHUSD",1766189101527,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.5,13.28723478],[2978.4,0.445]],[[2979.5,2.5522],[2979.7,0.444],[2979.8,3.35796937],[2979.9,0.7599541],[2980.0,3.80078782]]]
["bitfinex","ETHUSD",1766189102055,[[2979.4,9.92886579],[2979.0,3.80083115],[2978.9,0.001],[2978.8,9.92986579],[2978.6,0.48417399]],[[2980.0,3.80078782]]]
["bitfinex","ETHUSD",1766189102056,[[2979.4,9.92886579],[2979.0,3.80083115],[2978.9,0.001],[2978.8,9.92986579],[2978.6,0.48417399]],[[2980.0,0.002],[2980.2,5.90768653],[2980.9,9.92886579],[2981.0,0.002],[2981.1,0.04352557]]]
["bitfinex","ETHUSD",1766189102271,[[2979.4,9.92886579],[2979.0,3.80083115],[2978.9,0.445],[2978.8,3.35796094],[2978.6,0.48417399]],[[2980.0,0.002],[2980.1,0.443],[2980.2,3.79948653],[2980.4,3.35526768],[2980.8,3.35483903]]]
["bitfinex","ETHUSD",1766189102562,[[2979.0,10.37286579],[2978.9,3.8019135],[2978.8,0.001],[2978.7,3.35708372],[2978.5,0.001]],[[2980.0,0.002],[2980.1,0.443]]]
["bitfinex","ETHUSD",1766189102563,[[2979.0,10.37286579],[2978.9,3.8019135],[2978.8,0.001],[2978.7,3.35708372],[2978.5,0.001]],[[2980.0,2.5542],[2980.1,3.83219254],[2980.3,3.35536887],[2980.6,9.92886579],[2980.7,3.3549858]]]
["bitfinex","ETHUSD",1766189102770,[[2979.1,1.41747793],[2979.0,10.37286579],[2978.9,3.8019135],[2978.8,0.001],[2978.7,3.35708372]],[[2980.0,2.5542],[2980.1,3.83219254],[2980.3,3.35536887],[2980.4,1.00847624],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189102923,[[2979.1,1.41747793],[2979.0,10.37286579],[2978.9,0.445],[2978.8,3.35801277],[2978.7,3.35708372]],[[2980.0,3.35772659],[2980.1,0.47655044],[2980.2,3.35549323],[2980.4,1.00847624],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189103122,[[2979.1,1.41747793],[2979.0,10.37286579],[2978.9,0.445],[2978.8,3.35801277],[2978.7,3.35708372]],[[2979.9,2.5522],[2980.0,3.35772659],[2980.1,0.47655044],[2980.2,3.35549323],[2980.4,1.00847624]]]
["bitfinex","ETHUSD",1766189103345,[[2979.1,1.41747793],[2979.0,10.37286579],[2978.9,3.80192001],[2978.8,0.001],[2978.7,3.35708372]],[[2979.9,2.5522],[2980.0,3.35772659],[2980.1,0.47655044],[2980.2,3.35549323],[2980.4,1.00847624]]]
["bitfinex","ETHUSD",1766189103547,[[2979.1,1.41747793],[2979.0,10.37286579],[2978.9,3.80192001],[2978.8,0.001],[2978.7,3.35708372]],[[2979.9,2.5522],[2980.0,0.002],[2980.1,3.83217514],[2980.3,3.35539136],[2980.4,1.00847624]]]
["bitfinex","ETHUSD",1766189103752,[[2979.1,1.41747793],[2979.0,10.37286579],[2978.9,3.80192001],[2978.8,0.001],[2978.7,3.35708372]],[[2979.9,2.5522],[2980.0,0.002],[2980.1,3.7986247],[2980.3,3.35539136],[2980.4,1.00847624]]]
["bitfinex","ETHUSD",1766189104063,[[2979.1,1.41747793],[2979.0,13.72969461],[2978.9,0.445],[2978.8,0.001],[2978.7,3.35708372]],[[2979.9,2.5522],[2980.0,0.002],[2980.1,3.7986247],[2980.3,3.35539136],[2980.4,1.00847624]]]
["bitfinex","ETHUSD",1766189104265,[[2979.1,1.41747793],[2979.0,13.72969461],[2978.9,0.445],[2978.8,3.35805515],[2718.2,0.20776109]],[[2979.9,2.5522],[2980.0,0.002],[2980.1,3.7986247],[2980.3,3.35539136],[2980.4,1.00847624]]]
["bitfinex","ETHUSD",1766189104560,[[2979.1,1.41747793],[2979.0,13.72969461],[2978.9,0.445],[2978.8,3.35805515],[2978.4,3.35846536]],[[2979.9,2.5522],[2980.0,0.002],[2980.1,3.7986247],[2980.3,3.35539136],[2980.4,1.00847624]]]
["bitfinex","ETHUSD",1766189105260,[[2979.1,1.41747793],[2979.0,13.72969461],[2978.9,0.445],[2978.8,3.35805515],[2978.4,3.35846536]],[[2979.8,0.002],[2979.9,2.5522],[2980.0,0.002],[2980.1,0.443],[2980.2,3.35552333]]]
["bitfinex","ETHUSD",1766189106262,[[2979.3,9.92886579],[2979.1,8.13083187],[2979.0,0.444],[2978.9,0.001],[2978.8,9.92986579]],[[2980.0,0.002],[2980.2,2.5965],[2980.3,0.443],[2980.4,4.36376619],[2980.6,3.35505582]]]
["bitfinex","ETHUSD",1766189106562,[[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,4.7741134],[2979.0,1.4524559],[2978.9,3.3578443]],[[2980.0,0.002],[2980.2,2.5965],[2980.3,0.443],[2980.4,4.36376619]]]
["bitfinex","ETHUSD",1766189106563,[[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,4.7741134],[2979.0,1.4524559],[2978.9,3.3578443]],[[2980.0,0.002],[2980.2,2.5965],[2980.3,3.79838132],[2980.4,1.00847624],[2980.5,3.35714717]]]
["bitfinex","ETHUSD",1766189107157,[[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,4.7741134],[2979.0,4.80928453],[2978.9,0.001]],[[2980.0,0.002],[2980.2,2.5965],[2980.3,3.79838132],[2980.4,1.00847624],[2980.5,3.35714717]]]
["bitfinex","ETHUSD",1766189107370,[[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,4.7741134],[2979.0,1.4524559],[2978.9,3.35793145]],[[2980.0,0.002],[2980.1,2.5965],[2980.2,3.35549999],[2980.3,0.443],[2980.4,4.36374273]]]
["bitfinex","ETHUSD",1766189107524,[[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,1.41747793],[2979.0,4.80920834],[2978.9,0.001]],[[2980.0,0.002],[2980.2,3.35549999],[2980.3,0.47655044],[2980.4,4.36374273],[2982.4,1.60205458]]]
["bitfinex","ETHUSD",1766189107730,[[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,1.41747793],[2979.0,4.80920834],[2978.9,0.001]],[[2980.0,2.5985],[2980.2,3.35549999],[2980.3,0.47655044],[2980.4,4.36374273],[2981.1,0.04352557]]]
["bitfinex","ETHUSD",1766189108579,[[2979.4,0.443],[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,1.41747793],[2979.0,4.36620834]],[[2980.0,2.5985],[2980.2,3.35549999],[2980.3,0.47655044],[2980.4,4.36374273],[2981.1,0.04352557]]]
["bitfinex","ETHUSD",1766189109292,[[2979.4,0.443],[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,4.7741923],[2979.0,1.0094559]],[[2980.0,2.5985],[2980.2,3.35549999],[2980.3,0.47655044],[2980.4,4.36374273],[2981.1,0.04352557]]]
["bitfinex","ETHUSD",1766189110084,[[2979.4,0.443],[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,4.7741923],[2979.0,1.0094559]],[[2980.0,2.5985],[2980.1,0.03355044],[2980.2,3.35549999],[2980.3,0.443],[2980.4,4.36374273]]]
["bitfinex","ETHUSD",1766189110248,[[2979.4,0.443],[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,1.41747793],[2979.0,4.36624844]],[[2980.0,2.5985],[2980.1,0.03355044],[2980.2,3.35549999],[2980.3,0.443],[2980.4,4.36374273]]]
["bitfinex","ETHUSD",1766189111089,[[2979.4,0.443],[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,4.77419567],[2979.0,1.0094559]],[[2980.0,2.5985],[2980.1,0.03355044],[2980.3,3.79841363],[2980.4,1.00847624],[2980.5,3.35715047]]]
["bitfinex","ETHUSD",1766189111246,[[2979.4,0.443],[2979.3,9.92886579],[2979.2,1.51471725],[2979.1,4.77419567],[2979.0,1.0094559]],[[2980.0,2.5985],[2980.3,3.83196407],[2980.4,1.00847624],[2980.5,3.35715047],[3010.1,44.66458156]]]
["bitfinex","ETHUSD",1766189111446,[[2979.4,0.443],[2979.2,1.51471725],[2979.1,4.77419567],[2979.0,10.93567754],[2977.7,23.25783817]],[[2980.0,2.5985],[2980.3,3.83196407],[2980.4,1.00847624],[2980.5,3.35715047],[2981.1,9.96974721]]]
["bitfinex","ETHUSD",1766189111749,[[2979.4,0.443],[2979.2,1.51471725],[2979.1,1.41747793],[2979.0,14.29241175],[2978.9,0.001]],[[2980.0,2.5985],[2980.2,3.35550202],[2980.3,0.47655044],[2980.4,4.36374499],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189111968,[[2979.2,1.51471725],[2979.1,1.41747793],[2979.0,9.92722164],[2978.9,3.35790076],[2978.5,0.04452557]],[[2979.9,2.5965],[2980.0,0.002],[2980.1,3.35560589],[2980.3,3.79837261],[2980.4,1.00847624]]]
["bitfinex","ETHUSD",1766189112153,[[2979.2,1.51471725],[2979.0,0.001],[2978.9,0.444],[2978.8,0.001],[2978.6,9.92622164]],[[2979.7,0.523],[2979.9,0.443],[2980.0,0.03555044],[2980.2,6.71095898],[2980.7,13.28120208]]]
["bitfinex","ETHUSD",1766189112353,[[2979.0,0.001],[2978.9,0.444],[2978.8,0.001],[2978.6,9.92622164]],[[2979.7,0.523],[2979.9,0.443],[2980.0,0.03555044],[2980.2,6.71095898],[2980.7,13.28120208]]]
["bitfinex","ETHUSD",1766189112354,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.6,10.93478603],[2976.8,8.30041565]],[[2979.5,2.5965],[2979.9,0.443],[2980.0,0.03555044],[2980.1,1.00856439],[2980.2,6.71095898]]]
["bitfinex","ETHUSD",1766189112553,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,9.92622164],[2977.8,0.48517399]],[[2979.5,2.5965],[2979.9,0.443],[2980.0,0.03555044],[2980.1,1.00856439],[2980.2,6.71095898]]]
["bitfinex","ETHUSD",1766189112757,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,0.13447525],[2978.6,9.92622164]],[[2979.5,2.5965],[2979.9,0.443],[2980.0,0.03555044],[2980.2,6.71095898],[2983.2,1.04052669]]]
["bitfinex","ETHUSD",1766189112973,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,0.13447525],[2978.6,9.92622164]],[[2979.5,2.5965],[2979.9,0.443],[2980.0,0.03555044],[2980.1,0.444],[2980.2,6.71095898]]]
["bitfinex","ETHUSD",1766189113485,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.49162984],[2978.6,9.92622164]],[[2979.5,2.5965],[2979.8,3.35593093],[2979.9,0.443],[2980.0,0.03555044],[2980.1,3.79969763]]]
["bitfinex","ETHUSD",1766189114162,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.49162984],[2978.6,9.92622164]],[[2979.5,2.5965],[2979.9,3.7988583],[2980.0,0.002],[2980.1,3.79969763],[2980.9,3.57852557]]]
["bitfinex","ETHUSD",1766189114858,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.49162984],[2978.6,9.92622164]],[[2979.5,2.5965],[2979.8,3.35596546],[2979.9,0.443],[2980.0,3.35773215],[2980.1,0.444]]]
["bitfinex","ETHUSD",1766189115275,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,0.13447525],[2978.6,13.283467]],[[2979.5,2.5965],[2979.8,3.35596546],[2979.9,0.443],[2980.0,3.35773215],[2980.1,0.444]]]
["bitfinex","ETHUSD",1766189116280,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,0.13447525],[2978.6,13.283467]],[[2979.5,2.5965],[2979.8,3.35596546],[2979.9,0.47655044],[2980.0,3.35773215],[2980.9,3.98402957]]]
["bitfinex","ETHUSD",1766189116579,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,0.13447525],[2978.6,13.283467]],[[2979.5,2.5965],[2979.8,3.35596546],[2979.9,0.92055044],[2980.0,3.35773215],[2980.9,3.98402957]]]
["bitfinex","ETHUSD",1766189116778,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,13.283467],[2714.3,5.42527548]],[[2979.5,2.5965],[2979.8,3.35596546],[2979.9,0.887],[2980.0,3.35773215],[2980.9,3.98402957]]]
["bitfinex","ETHUSD",1766189116981,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,13.727467],[2973.7,22.531]],[[2979.5,2.5965],[2979.8,3.35596546],[2979.9,0.887],[2980.0,3.35773215],[2980.9,3.98402957]]]
["bitfinex","ETHUSD",1766189117371,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35715068],[2978.6,10.37022164]],[[2979.5,2.5965],[2979.8,3.35596546],[2979.9,0.887],[2980.0,3.35773215],[2980.9,3.98402957]]]
["bitfinex","ETHUSD",1766189117574,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35715068],[2978.6,10.37022164]],[[2979.5,2.5965],[2979.9,3.79883795],[2980.0,0.002],[2980.1,3.35560462],[2980.9,3.98402957]]]
["bitfinex","ETHUSD",1766189117769,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35715068],[2978.6,10.37022164]],[[2979.5,2.5965],[2979.9,3.79883795],[2980.0,0.446],[2980.1,3.35560462],[2980.9,3.98402957]]]
["bitfinex","ETHUSD",1766189118480,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35715068],[2978.6,10.37022164]],[[2979.5,2.5965],[2979.8,3.3559305],[2979.9,0.443],[2980.0,0.446],[2980.1,3.35560462]]]
["bitfinex","ETHUSD",1766189118680,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,13.72745593],[2978.5,0.001]],[[2979.5,2.5965],[2979.8,3.3559305],[2979.9,0.443],[2980.0,3.35771574],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766189118882,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,13.72745593],[2978.5,0.001]],[[2979.5,2.5965],[2979.8,3.3559305],[2979.9,0.887],[2980.0,3.35771574],[2984.6,10.0]]]
["bitfinex","ETHUSD",1766189119063,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,13.72745593],[2978.5,0.001]],[[2979.5,2.5965],[2979.8,3.3559305],[2979.9,0.889],[2980.0,3.35771574],[2984.6,10.0]]]
["bitfinex","ETHUSD",1766189119481,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35715886],[2978.6,10.37022164]],[[2979.5,2.5965],[2979.8,3.3559305],[2979.9,0.889],[2980.0,3.35771574],[2984.6,10.0]]]
["bitfinex","ETHUSD",1766189119680,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35715886],[2978.6,10.37022164]],[[2979.5,2.5965],[2979.8,3.3559305],[2979.9,0.889],[2980.0,3.35771574],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766189119878,[[2979.0,0.444],[2978.9,0.001],[2978.8,3.35804905],[2978.6,10.37022164],[2962.3,13.22552549]],[[2979.9,3.80085019],[2980.0,0.002],[2980.1,3.35561685],[2981.1,0.04552557],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766189120100,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35709809],[2978.6,10.37022164]],[[2979.8,2.5965],[2979.9,3.80085019],[2980.0,0.002],[2980.1,3.35561685],[2981.1,0.04552557]]]
["bitfinex","ETHUSD",1766189120383,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.80126463],[2978.5,0.001]],[[2979.9,3.80085019],[2980.0,3.80173289],[2980.3,9.92622164],[2980.7,3.35498044],[2981.0,11.94622164]]]
["bitfinex","ETHUSD",1766189120554,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.80126463],[2978.5,0.001]],[[2979.6,0.523],[2979.8,4.11622222],[2979.9,0.445],[2980.0,3.35773289],[2980.3,9.92622164]]]
["bitfinex","ETHUSD",1766189120881,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.80126463],[2978.5,0.001]],[[2979.5,2.5965],[2979.8,4.11622222],[2979.9,0.889],[2980.0,3.35773289],[2980.3,9.92622164]]]
["bitfinex","ETHUSD",1766189126455,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.80126463],[2978.5,0.001]],[[2979.8,4.11622222],[2979.9,0.889],[2980.0,3.35773289],[2980.3,9.92622164],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766189126660,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.80126463],[2978.5,0.001]],[[2979.7,2.5965],[2979.8,4.11622222],[2979.9,0.889],[2980.0,3.35773289],[2980.3,9.92622164]]]
["bitfinex","ETHUSD",1766189127886,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.80126463],[2978.5,0.001]],[[2979.6,0.5012],[2979.8,4.11822222],[2979.9,0.889],[2980.0,3.35773289],[2980.3,9.92622164]]]
["bitfinex","ETHUSD",1766189128061,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.80126463],[2978.5,0.001]],[[2979.4,2.6711],[2979.8,4.11822222],[2979.9,0.889],[2980.0,3.35773289],[2980.3,9.92622164]]]
["bitfinex","ETHUSD",1766189128578,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35716645],[2978.6,0.444]],[[2979.4,2.6711],[2979.8,4.11822222],[2979.9,0.889],[2980.0,3.35773289],[2980.4,13.28153013]]]
["bitfinex","ETHUSD",1766189129593,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,0.444],[2978.5,0.001]],[[2979.4,2.6711],[2979.8,4.11822222],[2979.9,0.889],[2980.0,3.35772051],[2980.3,3.35547697]]]
["bitfinex","ETHUSD",1766189130073,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.80121601],[2978.5,0.001]],[[2979.4,2.6711],[2979.8,4.11822222],[2979.9,0.889],[2980.0,3.35772051],[2980.3,13.28699949]]]
["bitfinex","ETHUSD",1766189135197,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35714897],[2978.6,0.444]],[[2979.4,2.6711],[2979.8,4.11822222],[2979.9,0.889],[2980.0,3.35772051],[2980.3,9.93152252]]]
["bitfinex","ETHUSD",1766189135399,[[2979.0,3.80077194],[2978.9,3.35791619],[2978.8,0.001],[2978.6,10.40909533],[2978.5,3.35833893]],[[2979.8,0.002],[2979.9,0.446],[2980.0,0.002],[2980.1,2.6382],[2980.4,3.35526716]]]
["bitfinex","ETHUSD",1766189135699,[[2979.1,0.71586881],[2979.0,17.08912561],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35713107]],[[2980.3,0.442],[2980.4,6.43749757],[2980.6,3.35512083],[2981.0,3.35662857],[2981.2,10.13352252]]]
["bitfinex","ETHUSD",1766189135896,[[2979.1,0.71586881],[2979.0,17.08912561],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35713107]],[[2980.3,0.442],[2980.4,6.43749757],[2980.6,3.35512083],[2980.9,0.04352557],[2981.0,3.35662857]]]
["bitfinex","ETHUSD",1766189136201,[[2979.1,1.15986881],[2979.0,17.08912561],[2978.9,0.001],[2978.8,0.001],[2978.5,3.84249368]],[[2980.3,3.0802],[2980.4,3.83284801],[2980.5,3.35715958],[2980.9,3.39826128],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189136393,[[2979.1,1.15986881],[2979.0,17.08912561],[2978.9,0.001],[2978.8,0.001],[2978.5,3.84249368]],[[2980.3,3.0802],[2980.4,3.79929757],[2980.5,3.35715958],[2980.9,3.39826128],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189137501,[[2979.1,4.07251767],[2979.0,13.73229446],[2978.9,0.001],[2978.8,0.001],[2978.5,3.84249368]],[[2980.3,6.43558108],[2980.4,0.444],[2980.5,3.35715958],[2980.9,3.39826128],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189137699,[[2979.2,1.78048121],[2979.1,4.07251767],[2979.0,14.7407368],[2978.9,0.001],[2978.8,0.001]],[[2980.3,6.43558108],[2980.4,0.444],[2980.5,3.35715958],[2980.9,3.39826128],[2981.0,0.002]]]
["bitfinex","ETHUSD",1766189138601,[[2979.2,1.78048121],[2979.1,4.07251767],[2979.0,14.7407368],[2978.9,0.001],[2978.8,0.001]],[[2980.3,3.0802],[2980.4,3.79928629],[2980.5,0.002],[2980.6,3.35505225],[2980.9,3.39826128]]]
["bitfinex","ETHUSD",1766189138998,[[2979.2,1.78048121],[2979.1,0.71586881],[2979.0,4.80923422],[2978.9,3.35785175],[2978.8,0.001]],[[2980.2,2.67175044],[2980.3,3.79743147],[2980.4,0.444],[2980.5,0.002],[2980.8,3.35485134]]]
["bitfinex","ETHUSD",1766189139215,[[2979.1,4.0725794],[2979.0,1.45244234],[2978.9,3.35785175],[2978.8,9.93252252],[2977.1,3.40240378]],[[2980.1,2.6382],[2980.2,0.03355044],[2980.3,3.79743147],[2980.4,3.79927522],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189139983,[[2979.1,4.0725794],[2979.0,1.45244234],[2978.9,3.35785175],[2978.8,9.93252252],[2977.1,3.40240378]],[[2980.1,2.6382],[2980.3,3.79743147],[2980.4,3.79927522],[2980.5,0.002],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766189140181,[[2979.1,4.0725794],[2979.0,1.45244234],[2978.9,3.35785175],[2978.8,9.93252252],[2977.1,3.40240378]],[[2980.1,2.6382],[2980.3,3.79743147],[2980.4,3.79927522],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189140182,[[2979.1,0.71586881],[2979.0,4.80922899],[2978.9,3.35785175],[2978.8,9.93252252],[2977.8,6.8941423]],[[2980.1,2.6382],[2980.2,3.38904546],[2980.3,0.442],[2980.4,3.79927522],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189140480,[[2979.1,4.07257831],[2979.0,1.45244234],[2978.9,3.35785175],[2978.8,9.93252252],[2978.5,3.84252507]],[[2980.1,2.6382],[2980.2,0.03355044],[2980.3,3.79740508],[2980.4,0.444],[2980.5,3.35715598]]]
["bitfinex","ETHUSD",1766189140902,[[2979.1,4.07257831],[2979.0,1.45244234],[2978.9,3.35785175],[2978.8,9.93252252],[2978.5,3.84252507]],[[2980.1,2.6382],[2980.2,3.38904949],[2980.3,0.442],[2980.4,3.79926479],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189141798,[[2979.1,0.71586881],[2979.0,4.80922672],[2978.9,3.35785175],[2978.8,9.93252252],[2978.5,3.84252507]],[[2980.1,2.6382],[2980.2,3.38904949],[2980.3,0.442],[2980.4,3.79926479],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189141982,[[2979.2,0.55250955],[2979.1,0.71586881],[2979.0,3.80078438],[2978.9,0.001],[2978.8,13.28955134]],[[2980.2,3.35549905],[2980.3,0.442],[2980.4,3.79926479],[2980.5,0.002],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766189142300,[[2979.2,0.55250955],[2979.0,3.80078438],[2978.9,1.00948302],[2978.8,13.28955134],[2977.9,3.91452557]],[[2980.0,2.6382],[2980.2,3.35549905],[2980.3,0.444],[2980.4,3.79926479],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189144104,[[2979.2,0.55250955],[2979.1,3.35670189],[2979.0,0.444],[2978.9,4.3664173],[2978.8,9.93252252]],[[2980.0,2.6382],[2980.2,3.35549905],[2980.3,0.444],[2980.4,3.79926479],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189144605,[[2979.2,0.55250955],[2979.0,0.444],[2978.9,1.00948302],[2978.8,9.93252252],[2978.6,3.35724269]],[[2980.0,2.6382],[2980.3,3.79937539],[2980.4,0.444],[2980.5,3.35714346],[2982.5,0.72018988]]]
["bitfinex","ETHUSD",1766189144774,[[2979.1,3.3566877],[2979.0,0.444],[2978.9,4.36640275],[2978.8,9.93252252],[2978.6,3.35724269]],[[2980.0,2.6382],[2980.3,3.79937539],[2980.4,0.444],[2980.5,3.35714346],[2980.7,2.06152557]]]
["bitfinex","ETHUSD",1766189145076,[[2979.1,3.3566877],[2979.0,0.444],[2978.9,4.36640275],[2978.8,9.93252252],[2978.6,3.35724269]],[[2980.0,2.6382],[2980.3,3.79937539],[2980.4,0.444],[2980.5,3.35714346],[2980.7,0.04352557]]]
["bitfinex","ETHUSD",1766189145601,[[2979.1,3.3566877],[2979.0,0.444],[2978.9,4.36640275],[2978.8,9.93252252],[2978.6,3.35724269]],[[2980.0,2.6382],[2980.2,3.35548088],[2980.3,0.444],[2980.4,0.444],[2980.5,3.35714346]]]
["bitfinex","ETHUSD",1766189145795,[[2979.0,3.8008214],[2978.9,1.00948302],[2978.8,13.289579],[2978.4,3.35843832],[2976.9,4.23306]],[[2980.0,2.6382],[2980.1,3.35559479],[2980.3,0.444],[2980.5,0.002],[2981.1,6.93905762]]]
["bitfinex","ETHUSD",1766189146102,[[2979.0,3.8008214],[2978.9,1.00948302],[2978.8,13.289579],[2978.4,3.35843832],[2976.9,4.23306]],[[2979.9,2.6382],[2980.2,3.35552555],[2980.3,4.80785632],[2980.5,0.002],[2980.9,0.04352557]]]
["bitfinex","ETHUSD",1766189146285,[[2979.0,3.8008214],[2978.9,1.00948302],[2978.8,13.289579],[2978.4,3.35843832],[2976.9,4.23306]],[[2979.9,2.6382],[2980.2,3.35552555],[2980.3,4.80785632],[2980.5,0.002],[2980.9,9.97504809]]]
["bitfinex","ETHUSD",1766189147399,[[2979.0,0.444],[2978.9,4.36638629],[2978.8,9.93252252],[2978.7,3.35715488],[2978.4,3.35843832]],[[2979.9,2.6382],[2980.1,3.3556311],[2980.2,0.03355044],[2980.3,4.80785632],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189147603,[[2979.0,0.444],[2978.9,4.36638629],[2978.8,9.93252252],[2978.7,3.35715488],[2978.4,3.35843832]],[[2980.1,3.3556311],[2980.2,0.03355044],[2980.3,4.80785632],[2980.5,0.002],[2982.6,4.03404102]]]
["bitfinex","ETHUSD",1766189147799,[[2979.1,0.48103863],[2979.0,0.444],[2978.9,4.36638629],[2978.8,9.93252252],[2978.7,3.35715488]],[[2980.0,2.1082],[2980.1,4.17533489],[2980.2,3.38903618],[2980.3,1.45248302],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189147982,[[2979.1,0.48103863],[2979.0,0.444],[2978.9,4.36638629],[2978.8,9.93252252],[2978.7,3.35715488]],[[2979.8,2.1082],[2980.1,4.17533489],[2980.2,3.35548574],[2980.3,1.45248302],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189148289,[[2979.1,0.48103863],[2979.0,0.444],[2978.9,4.36638629],[2978.8,9.93252252],[2978.7,3.35715488]],[[2979.7,2.6382],[2980.1,4.20888533],[2980.2,3.35548574],[2980.3,1.45248302],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189148489,[[2979.1,0.48103863],[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35706594]],[[2979.8,2.1082],[2980.0,3.35570469],[2980.1,4.17531224],[2980.3,0.444],[2980.5,13.28870583]]]
["bitfinex","ETHUSD",1766189148690,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,1.00857117],[2978.5,0.001]],[[2979.5,0.53],[2980.0,6.71140938],[2980.1,1.82827496],[2980.3,0.444],[2980.4,3.3552985]]]
["bitfinex","ETHUSD",1766189149007,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.5,0.001],[2976.6,4.27758557]],[[2979.5,0.53],[2979.6,2.1082],[2980.0,6.71140938],[2980.1,0.81970379],[2980.3,0.444]]]
["bitfinex","ETHUSD",1766189149203,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.5,0.445],[2976.6,4.27758557]],[[2979.5,0.53],[2979.6,2.1082],[2980.0,6.71140938],[2980.1,0.81970379],[2980.2,0.444]]]
["bitfinex","ETHUSD",1766189149385,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35721],[2978.5,0.445]],[[2979.5,0.53],[2979.6,2.1082],[2980.0,6.71140938],[2980.1,0.81970379],[2980.2,0.444]]]
["bitfinex","ETHUSD",1766189149793,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35721],[2978.5,0.445]],[[2979.9,0.442],[2980.0,6.71140938],[2980.1,0.81970379],[2980.2,0.444],[2980.3,0.04552557]]]
["bitfinex","ETHUSD",1766189150009,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35721],[2978.5,0.445]],[[2979.8,2.6382],[2979.9,0.442],[2980.0,6.71140938],[2980.1,0.81970379],[2980.2,0.444]]]
["bitfinex","ETHUSD",1766189150307,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35721],[2978.5,0.445]],[[2979.8,3.35600983],[2979.9,0.442],[2980.0,3.35570469],[2980.1,0.81970379],[2980.2,0.444]]]
["bitfinex","ETHUSD",1766189150502,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35721],[2978.5,0.445]],[[2979.7,2.6382],[2979.8,3.35600983],[2979.9,0.442],[2980.0,3.35770469],[2980.1,0.81970379]]]
["bitfinex","ETHUSD",1766189150721,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35721],[2978.5,0.445]],[[2979.8,3.35600983],[2979.9,0.442],[2980.0,3.35770469],[2980.1,0.81970379],[2987.7,21.0165502]]]
["bitfinex","ETHUSD",1766189150882,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35721],[2978.5,0.445]],[[2979.5,2.1082],[2979.6,0.53],[2979.8,4.07158128],[2979.9,0.442],[2980.0,3.35770469]]]
["bitfinex","ETHUSD",1766189151192,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35721],[2978.5,0.445]],[[2979.5,2.6382],[2979.8,4.07158128],[2979.9,0.442],[2980.0,3.35770469],[2990.3,0.071]]]
["bitfinex","ETHUSD",1766189151505,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35721],[2978.5,0.445]],[[2979.5,2.6382],[2979.8,4.07158128],[2979.9,0.442],[2980.0,3.35770469],[2982.7,10.19]]]
["bitfinex","ETHUSD",1766189151911,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.5,0.445]],[[2979.5,2.6382],[2979.8,4.07158128],[2979.9,0.442],[2980.0,3.35770469],[2982.7,10.19]]]
["bitfinex","ETHUSD",1766189151912,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35716064],[2978.5,3.80238273]],[[2979.5,2.6382],[2979.8,4.07158128],[2979.9,0.442],[2980.0,3.35770469],[2982.7,10.19]]]
["bitfinex","ETHUSD",1766189152291,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35716064],[2978.5,3.80238273]],[[2979.5,2.6382],[2979.8,3.35600983],[2979.9,0.442],[2980.0,3.35770469],[2982.7,10.19]]]
["bitfinex","ETHUSD",1766189153415,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35724313],[2978.5,3.80238273]],[[2979.5,2.6382],[2979.8,3.35600983],[2979.9,0.442],[2980.0,3.35770469],[2982.7,10.19]]]
["bitfinex","ETHUSD",1766189154313,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.6,3.35724313],[2978.5,0.445]],[[2979.5,2.6382],[2979.8,3.35595996],[2979.9,0.442],[2980.0,3.35772435],[2982.7,10.19]]]
["bitfinex","ETHUSD",1766189154609,[[2979.0,0.444],[2978.9,0.001],[2978.8,0.001],[2978.5,0.445],[2978.4,9.93252252]],[[2979.9,0.442],[2980.0,3.35771094],[2980.2,3.79948894],[2980.3,0.002],[2980.5,0.04552557]]]
["bitfinex","ETHUSD",1766189154813,[[2979.0,0.444],[2978.9,0.001],[2978.8,3.35802085],[2978.6,3.35725757],[2978.5,0.445]],[[2979.8,2.6382],[2979.9,0.442],[2980.0,3.35771094],[2980.2,3.79948894],[2980.3,0.002]]]
["bitfinex","ETHUSD",1766189154985,[[2979.0,0.444],[2978.9,0.001],[2978.8,3.35802085],[2978.6,3.35725757],[2978.5,0.445]],[[2979.8,2.6382],[2979.9,0.442],[2980.0,0.002],[2980.1,3.35561007],[2980.2,0.444]]]
["bitfinex","ETHUSD",1766189155324,[[2979.0,0.444],[2978.9,3.35788973],[2978.8,0.001],[2978.7,9.93152252],[2978.5,0.445]],[[2979.8,2.6382],[2979.9,0.442],[2980.0,0.002],[2980.2,3.79948619],[2980.3,0.002]]]
["bitfinex","ETHUSD",1766189155489,[[2979.0,13.73234427],[2978.9,0.001],[2978.8,0.001],[2978.5,0.92917399],[2978.3,0.001]],[[2980.0,0.002],[2980.1,0.442],[2980.2,3.0822],[2980.3,3.35744105],[2980.5,3.35715305]]]
["bitfinex","ETHUSD",1766189155690,[[2979.1,1.84890161],[2979.0,13.28934427],[2978.9,3.35790252],[2978.8,0.001],[2978.5,3.84250688]],[[2980.0,0.002],[2980.1,0.442],[2980.3,3.35744105],[2980.5,3.35715305],[2990.8,0.071]]]
["bitfinex","ETHUSD",1766189155884,[[2979.1,1.84890161],[2979.0,13.28934427],[2978.9,3.35790252],[2978.8,0.001],[2978.5,4.85106449]],[[2980.0,0.002],[2980.1,3.0802],[2980.3,4.36599866],[2980.5,3.35715305],[2981.0,0.407504]]]
["bitfinex","ETHUSD",1766189156099,[[2979.1,1.81533443],[2979.0,13.28934427],[2978.9,3.35790252],[2978.8,0.001],[2978.5,4.85106449]],[[2980.0,0.002],[2980.1,3.0802],[2980.3,3.35744105],[2980.5,3.35715305],[2981.0,0.407504]]]
["bitfinex","ETHUSD",1766189156303,[[2979.2,3.3566058],[2979.1,1.81533443],[2979.0,13.28934427],[2978.9,0.001],[2978.8,0.001]],[[2980.0,0.002],[2980.1,3.0802],[2980.3,0.002],[2980.4,3.35529364],[2980.5,1.0104898]]]
["bitfinex","ETHUSD",1766189156799,[[2979.2,3.3566058],[2979.1,1.81533443],[2979.0,13.28934427],[2978.9,0.001],[2978.8,0.001]],[[2980.0,0.002],[2980.1,3.0802],[2980.3,3.35737593],[2980.5,4.36563269],[2985.9,16.81324016]]]
["bitfinex","ETHUSD",1766189157123,[[2979.1,1.37333443],[2979.0,13.28932195],[2978.9,0.001],[2978.8,3.35803826],[2978.6,0.442]],[[2980.0,2.6402],[2980.1,0.442],[2980.2,3.4325648],[2980.3,0.002],[2980.4,3.35534101]]]
["bitfinex","ETHUSD",1766189157418,[[2979.1,1.37333443],[2979.0,13.28932195],[2978.9,0.001],[2978.8,3.35803826],[2978.6,0.442]],[[2979.9,2.6382],[2980.0,0.002],[2980.1,0.442],[2980.2,3.4325648],[2980.3,0.002]]]
["bitfinex","ETHUSD",1766189157582,[[2979.2,1.46626564],[2979.1,0.442],[2979.0,13.28932195],[2978.9,0.001],[2978.8,3.35803826]],[[2979.9,2.6382],[2980.0,0.002],[2980.1,0.442],[2980.2,3.4325648],[2980.3,0.002]]]
["bitfinex","ETHUSD",1766189158184,[[2979.2,1.46626564],[2979.1,0.442],[2979.0,9.93252252],[2978.9,3.35790024],[2978.8,3.35803826]],[[2979.9,2.6382],[2980.0,0.002],[2980.1,3.79761056],[2980.2,0.07707601],[2980.3,3.35737183]]]
["bitfinex","ETHUSD",1766189158408,[[2979.2,1.46626564],[2979.1,0.442],[2979.0,9.93252252],[2978.9,3.35790024],[2978.8,3.35803826]],[[2980.0,0.04552557],[2980.1,3.79761056],[2980.2,0.07707601],[2980.3,3.35737183],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766189158610,[[2979.2,1.46626564],[2979.1,0.442],[2979.0,0.001],[2978.9,3.35790024],[2978.8,0.001]],[[2980.0,0.04552557],[2980.1,3.79761056],[2980.2,0.04352557],[2980.3,3.35737183],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189158816,[[2979.1,0.442],[2979.0,0.001],[2978.9,3.35790024],[2978.8,0.001],[2978.5,1.00955761]],[[2979.7,2.1082],[2979.8,0.53],[2980.0,0.04552557],[2980.1,3.79761056],[2980.2,0.04352557]]]
["bitfinex","ETHUSD",1766189159117,[[2979.1,0.442],[2979.0,0.001],[2978.9,0.001],[2978.8,3.35804936],[2978.5,4.36684582]],[[2980.0,0.04552557],[2980.1,3.79761056],[2980.2,0.04352557]]]
["bitfinex","ETHUSD",1766189159118,[[2979.1,0.442],[2979.0,0.001],[2978.9,0.001],[2978.8,3.35804936],[2978.5,4.36684582]],[[2979.6,2.6382],[2980.0,3.40124064],[2980.1,0.442],[2980.2,3.39904607],[2980.3,1.01055761]]]
["bitfinex","ETHUSD",1766189159418,[[2979.1,0.442],[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35715662]],[[2979.7,2.1082],[2979.8,0.04352557],[2980.0,3.43479108],[2980.1,3.79762771],[2980.2,0.04352557]]]
["bitfinex","ETHUSD",1766189159614,[[2979.1,0.442],[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35715662]],[[2979.5,2.1082],[2979.6,0.53],[2979.8,0.07707601],[2980.0,3.40124064],[2980.1,3.79762771]]]
["bitfinex","ETHUSD",1766189159809,[[2979.1,0.442],[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,3.35715662]],[[2979.5,2.6382],[2979.8,0.07707601],[2980.0,3.40124064],[2980.1,3.79762771],[2980.2,0.48552557]]]
["bitfinex","ETHUSD",1766189160182,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.5,0.443],[2977.8,3.35915157]],[[2979.7,0.442],[2979.8,0.07707601],[2980.0,6.75695571],[2980.2,0.48552557],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766189160390,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,0.442],[2978.5,3.35836108]],[[2979.3,2.6382],[2979.6,0.07707601],[2979.7,3.79812352],[2979.8,0.04352557],[2979.9,3.35588485]]]
["bitfinex","ETHUSD",1766189160583,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,0.442],[2978.5,3.35836108]],[[2979.3,2.6382],[2979.6,0.07707601],[2979.7,3.79812352],[2979.8,0.04352557],[2979.9,3.4903714]]]
["bitfinex","ETHUSD",1766189160788,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,0.442],[2978.5,3.35836108]],[[2979.3,2.6382],[2979.6,0.04352557],[2979.7,3.79812352],[2979.8,0.07707601],[2979.9,3.4903714]]]
["bitfinex","ETHUSD",1766189161021,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,0.442],[2978.6,3.35725767]],[[2979.3,2.6382],[2979.6,0.04352557],[2979.7,0.442],[2979.8,3.39949322],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189161623,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,3.79906863],[2978.5,3.3583849]],[[2979.5,2.6382],[2979.7,0.442],[2979.8,0.04352557],[2979.9,3.49037783],[2980.0,0.04552557]]]
["bitfinex","ETHUSD",1766189162319,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,0.442],[2978.6,3.35724888]],[[2979.6,2.6382],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655],[2980.0,3.40124517]]]
["bitfinex","ETHUSD",1766189162483,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,0.442],[2978.6,3.35724888]],[[2979.5,2.1082],[2979.6,0.64796838],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189162691,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,0.442],[2978.6,3.35724888]],[[2979.4,2.6382],[2979.6,0.64796838],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189166121,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,3.79916508],[2720.0,0.137]],[[2979.4,2.6382],[2979.6,0.64796838],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189166323,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,3.79916508],[2976.6,3.40404249]],[[2979.4,2.6382],[2979.6,0.64796838],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189167121,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,3.79916508],[2976.6,3.40304249]],[[2979.4,2.6382],[2979.6,0.64796838],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189167721,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,0.442],[2978.6,3.35724576]],[[2979.4,2.6382],[2979.6,0.64796838],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189168994,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,3.79916703],[2720.0,0.137]],[[2979.4,2.6382],[2979.6,0.64796838],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189169324,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,3.79916703],[2957.9,14.44087728]],[[2979.4,2.6382],[2979.6,0.64796838],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189170523,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,3.79916703],[2977.4,4.07]],[[2979.4,2.6382],[2979.6,0.64796838],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189170725,[[2979.0,0.001],[2978.9,0.001],[2978.8,0.001],[2978.7,0.442],[2978.6,3.35726594]],[[2979.4,2.6382],[2979.6,0.64796838],[2979.7,0.442],[2979.8,3.39948383],[2979.9,0.13448655]]]
["bitfinex","ETHUSD",1766189171925,[[2978.4,0.001],[2978.3,0.13548655],[2977.7,0.001],[2977.6,0.001],[2977.4,3.55857626]],[[2979.6,7.36027874],[2979.8,0.04352557],[2979.9,0.13448655],[2980.0,0.04552557],[2981.3,0.04352557]]]
["bitfinex","ETHUSD",1766189172112,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,0.442],[2977.2,9.93152252]],[[2978.5,2.2104],[2978.9,0.04352557],[2979.1,0.04352557],[2979.2,9.93152252],[2979.3,0.48552557]]]
["bitfinex","ETHUSD",1766189172318,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,0.442],[2977.3,3.35972278]],[[2978.4,2.6645],[2978.7,0.442],[2978.9,0.04352557],[2979.1,0.04352557],[2979.2,9.93152252]]]
["bitfinex","ETHUSD",1766189172900,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,0.442],[2977.3,3.35972278]],[[2978.4,2.6645],[2978.5,3.35741684],[2978.7,3.93370634],[2978.9,0.04352557],[2979.1,3.40027155]]]
["bitfinex","ETHUSD",1766189173244,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,3.80061561],[2977.3,0.001]],[[2978.4,2.6645],[2978.6,3.35730559],[2978.7,0.442],[2978.8,3.35706603],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766189173427,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.5,9.93831497],[2977.4,3.80061561]],[[2978.4,2.6645],[2978.6,3.35730559],[2978.7,0.48552557],[2978.8,3.35706603],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766189173628,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.5,9.93831497],[2977.4,3.80061561]],[[2978.4,2.6645],[2978.6,3.49183466],[2978.7,0.48552557],[2978.8,3.35706603],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766189174119,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2971.8,14.44228294]],[[2978.4,2.6645],[2978.6,3.49183466],[2978.7,0.48552557],[2978.8,3.35706603],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766189174524,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2973.6,4.40808872]],[[2978.4,2.6645],[2978.6,3.49183466],[2978.7,0.48552557],[2978.8,3.35706603],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766189174708,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2974.0,7.82214534]],[[2978.4,2.6645],[2978.5,3.35740073],[2978.6,0.13452907],[2978.7,0.48552557],[2978.8,3.35706603]]]
["bitfinex","ETHUSD",1766189175228,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2974.6,3.87]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2991.6,17.84368747]]]
["bitfinex","ETHUSD",1766189175397,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2974.6,3.91352557]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2991.6,17.84368747]]]
["bitfinex","ETHUSD",1766189175822,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2974.6,3.91352557]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2985.6,19.2167155]]]
["bitfinex","ETHUSD",1766189176028,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2975.2,0.04652557]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2985.6,19.2167155]]]
["bitfinex","ETHUSD",1766189176225,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2976.1,0.66697455]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2980.4,0.72156166]]]
["bitfinex","ETHUSD",1766189176397,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2980.4,0.72156166]]]
["bitfinex","ETHUSD",1766189176398,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2973.3,9.67171419]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2980.4,0.72156166]]]
["bitfinex","ETHUSD",1766189176830,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2974.4,6.09075414]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2980.4,0.72156166]]]
["bitfinex","ETHUSD",1766189177024,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2974.7,10.11]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2980.4,0.72156166]]]
["bitfinex","ETHUSD",1766189177229,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2975.9,3.91352557]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2980.4,0.72156166]]]
["bitfinex","ETHUSD",1766189177230,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2975.9,3.91352557]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2980.1,6.36]]]
["bitfinex","ETHUSD",1766189177527,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2976.3,6.89884238]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2980.1,6.36]]]
["bitfinex","ETHUSD",1766189177731,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2976.5,0.17544895]],[[2978.4,2.6645],[2978.6,3.49185303],[2978.7,0.48552557],[2978.8,3.35706603],[2980.1,6.36]]]
["bitfinex","ETHUSD",1766189179801,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,13.73893058],[2976.9,3.35913762]],[[2978.4,2.6645],[2978.6,0.13452907],[2978.7,0.48552557],[2979.1,9.98184054],[2980.1,6.36]]]
["bitfinex","ETHUSD",1766189179997,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.4,3.80061561],[2976.9,3.35913762]],[[2978.6,0.13452907],[2978.7,0.48552557],[2979.1,9.98184054],[2980.1,6.36],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766189180313,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.5,9.93831497],[2977.4,3.80061561]],[[2978.5,2.7595],[2978.6,0.13452907],[2978.7,0.48552557],[2979.1,9.98184054],[2980.1,6.36]]]
["bitfinex","ETHUSD",1766189181232,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.5,9.93831497],[2977.4,3.80061561]],[[2978.5,2.7595],[2978.6,3.49182282],[2978.7,0.48552557],[2978.8,3.35714312],[2979.1,9.98184054]]]
["bitfinex","ETHUSD",1766189182901,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.5,13.29679886],[2977.4,0.442]],[[2978.5,2.7595],[2978.6,0.13452907],[2978.7,0.48552557],[2979.1,9.98184054],[2979.4,3.35644012]]]
["bitfinex","ETHUSD",1766189183135,[[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.5,13.29679886],[2977.4,0.442]],[[2978.6,0.13452907],[2978.7,3.2015],[2978.8,3.35710392],[2979.0,3.40037309],[2979.1,9.93831497]]]
["bitfinex","ETHUSD",1766189183439,[[2977.8,9.93931497],[2977.7,0.001],[2977.6,0.001],[2977.5,6.71700614],[2977.4,0.442]],[[2978.9,2.7595],[2979.0,3.35690246],[2979.2,3.35663159],[2979.5,10.67434284],[2979.6,4.04770536]]]
["bitfinex","ETHUSD",1766189183616,[[2978.0,0.9940315],[2977.8,9.93931497],[2977.7,0.001],[2977.6,0.001],[2977.5,6.71700614]],[[2978.8,0.443],[2978.9,2.7595],[2979.0,3.4914175],[2979.1,0.04352557],[2979.2,3.35663159]]]
["bitfinex","ETHUSD",1766189183928,[[2978.0,0.9940315],[2977.9,0.444],[2977.8,9.93931497],[2977.7,0.001],[2977.6,0.001]],[[2978.8,0.443],[2978.9,2.7595],[2979.0,3.4914175],[2979.1,0.04352557],[2979.2,3.35663159]]]
["bitfinex","ETHUSD",1766189184303,[[2978.0,0.9940315],[2977.9,0.444],[2977.8,9.93931497],[2977.7,0.001],[2977.6,0.001]],[[2978.8,0.443],[2978.9,6.11646071],[2979.0,0.13451504],[2979.1,0.07707601],[2979.6,0.69149395]]]
["bitfinex","ETHUSD",1766189184498,[[2978.0,0.9940315],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001]],[[2978.8,0.443],[2978.9,6.11646071],[2979.0,0.13451504],[2979.1,0.07707601],[2979.6,0.69149395]]]
["bitfinex","ETHUSD",1766189184499,[[2978.0,0.9940315],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001]],[[2978.4,2.7595],[2978.8,0.48652557],[2978.9,6.71392142],[2979.0,0.13451504],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766189184732,[[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2964.8,18.20249685]],[[2978.4,2.7595],[2978.8,0.48652557],[2978.9,6.71392142],[2979.0,0.13451504],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766189184935,[[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2975.2,0.04652557]],[[2978.4,2.7595],[2978.8,0.48652557],[2978.9,6.71392142],[2979.0,0.13451504],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766189185107,[[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2975.2,0.04652557]],[[2978.4,2.7595],[2978.7,3.35721337],[2978.8,0.48652557],[2978.9,3.35696071],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766189185307,[[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.3,3.80364323]],[[2978.4,2.7595],[2978.7,3.35721337],[2978.8,0.48652557],[2978.9,3.80096071],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766189185537,[[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35940518],[2977.5,9.93831497]],[[2978.4,2.7595],[2978.7,3.35721337],[2978.8,0.48652557],[2978.9,3.80096071],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766189185737,[[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001],[2977.5,13.29679015]],[[2978.4,2.7595],[2978.7,3.35721337],[2978.8,0.48652557],[2978.9,3.80096071],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766189186140,[[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939182],[2977.5,9.93831497]],[[2978.4,2.7595],[2978.7,3.35721337],[2978.8,0.48652557],[2978.9,3.80096071],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766189186317,[[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939182],[2977.5,9.93831497]],[[2978.7,3.35721337],[2978.8,0.48652557],[2978.9,3.80096071],[2979.1,0.04352557],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766189186512,[[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939182],[2977.5,9.93831497]],[[2978.6,2.695],[2978.8,3.84362881],[2978.9,3.80096071],[2979.1,0.04352557],[2989.2,32.26]]]
["bitfinex","ETHUSD",1766189186734,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939182]],[[2978.6,2.695],[2978.8,3.84362881],[2978.9,3.80096071],[2979.1,0.04352557],[2989.2,32.26]]]
["bitfinex","ETHUSD",1766189187116,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939182]],[[2978.6,2.695],[2978.8,3.84362881],[2978.9,3.80096071],[2979.1,0.04352557],[2987.0,53.2419383]]]
["bitfinex","ETHUSD",1766189188010,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939182]],[[2978.6,2.695],[2978.8,3.84362881],[2978.9,3.80096071],[2979.1,0.04352557],[2985.8,19.2167155]]]
["bitfinex","ETHUSD",1766189188211,[[2978.0,0.001],[2977.9,0.444],[2977.8,9.93931497],[2977.7,3.35928996],[2977.6,0.001]],[[2978.6,2.695],[2978.8,0.443],[2978.9,3.80099048],[2979.0,3.35683551],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766189188411,[[2978.0,0.001],[2977.9,0.444],[2977.8,9.93931497],[2977.7,3.35928996],[2977.6,0.001]],[[2978.6,2.695],[2978.8,0.443],[2978.9,3.84451605],[2979.0,3.35683551],[2979.1,0.04352557]]]
["bitfinex","ETHUSD",1766189189336,[[2978.0,0.001],[2977.9,0.444],[2977.8,9.93931497],[2977.7,3.35928996],[2977.6,0.001]],[[2978.6,2.695],[2978.8,0.443],[2978.9,3.84451605],[2979.1,3.40025637],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766189189644,[[2978.0,0.001],[2977.9,0.444],[2977.8,9.93931497],[2977.7,3.35928996],[2977.6,0.001]],[[2978.6,2.695],[2978.8,0.443],[2978.9,3.84451605],[2979.1,3.40025637],[2981.1,0.04552557]]]
["bitfinex","ETHUSD",1766189189804,[[2978.0,0.001],[2977.9,0.444],[2977.8,9.93931497],[2977.7,3.35928996],[2977.6,0.001]],[[2978.8,3.138],[2978.9,3.84451605],[2979.1,3.40025637],[2981.1,0.04552557],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766189190007,[[2978.0,1.0394315],[2977.9,0.444],[2977.8,0.001],[2977.7,9.93931497],[2977.6,0.001]],[[2978.7,2.695],[2978.8,0.443],[2978.9,0.444],[2979.1,0.04352557],[2981.1,0.04552557]]]
["bitfinex","ETHUSD",1766189190209,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,13.2975443],[2977.6,0.001]],[[2978.7,2.695],[2978.8,0.443],[2978.9,3.80094513],[2979.1,3.40024892],[2981.1,0.04552557]]]
["bitfinex","ETHUSD",1766189191917,[[2978.0,0.001],[2977.9,0.444],[2977.8,3.35915461],[2977.7,9.93931497],[2977.6,3.35938793]],[[2978.7,2.695],[2978.8,0.443],[2978.9,3.80094513],[2979.1,3.40024892],[2981.1,0.04552557]]]
["bitfinex","ETHUSD",1766189194740,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,9.93931497]],[[2978.4,0.4697],[2978.8,0.48652557],[2978.9,0.444],[2979.1,0.04352557],[2979.4,3.35648112]]]
["bitfinex","ETHUSD",1766189194924,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,9.93931497]],[[2978.4,2.7905],[2978.8,0.48652557],[2978.9,0.444],[2979.1,0.04352557],[2979.4,3.35648112]]]
["bitfinex","ETHUSD",1766189195123,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,9.93931497]],[[2978.4,2.7905],[2978.7,0.002],[2978.8,0.48652557],[2979.1,0.04352557],[2979.4,3.35648112]]]
["bitfinex","ETHUSD",1766189195437,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,9.93931497]],[[2978.7,3.35926006],[2978.8,4.28766951],[2979.1,0.04352557],[2979.2,3.3566421],[2979.4,3.35648112]]]
["bitfinex","ETHUSD",1766189195645,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,9.93931497]],[[2978.6,2.7905],[2978.7,3.35926006],[2978.8,4.28766951],[2979.1,0.04352557],[2979.2,3.3566421]]]
["bitfinex","ETHUSD",1766189196013,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,9.93931497]],[[2978.6,2.7905],[2978.7,6.71652012],[2978.8,0.93052557],[2979.1,3.40027906],[3008.9,19.1710657]]]
["bitfinex","ETHUSD",1766189196212,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,9.93931497]],[[2978.6,3.83425457],[2978.7,6.71652012],[2978.8,0.93052557],[2979.1,3.40027906],[3008.9,19.1710657]]]
["bitfinex","ETHUSD",1766189196442,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,9.93931497]],[[2978.5,2.7905],[2978.6,1.04375457],[2978.7,3.35926006],[2978.8,0.93052557],[2978.9,3.35697531]]]
["bitfinex","ETHUSD",1766189197239,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,3.35920535],[2977.6,9.93931497]],[[2978.7,2.7925],[2978.8,0.443],[2979.3,9.98184054],[2979.5,4.09236128],[2980.2,0.61579198]]]
["bitfinex","ETHUSD",1766189197544,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,3.35920535],[2977.6,9.93931497]],[[2978.7,2.7925],[2978.8,0.443],[2978.9,3.80098511],[2979.1,3.4002441],[2979.3,9.98184054]]]
["bitfinex","ETHUSD",1766189197715,[[2978.0,0.001],[2977.9,0.444],[2977.8,9.93711477],[2977.7,3.35920535],[2977.6,0.001]],[[2978.7,2.7925],[2978.8,0.443],[2978.9,3.80098511],[2979.1,3.4002441],[2979.3,9.97964034]]]
["bitfinex","ETHUSD",1766189198043,[[2978.0,0.001],[2977.9,0.444],[2977.8,13.29529773],[2977.7,0.001],[2977.6,0.001]],[[2978.7,0.002],[2978.8,0.443],[2978.9,6.59148511],[2979.1,3.4002441],[2979.3,0.04352557]]]
["bitfinex","ETHUSD",1766189198343,[[2978.0,1.37502977],[2977.9,0.444],[2977.8,13.29529773],[2977.7,0.001],[2977.6,3.35939052]],[[2978.7,0.002],[2978.8,0.443],[2978.9,6.59148511],[2979.1,3.4002441],[2979.3,0.04352557]]]
["bitfinex","ETHUSD",1766189198922,[[2978.0,1.37502977],[2977.9,0.444],[2977.8,9.93711477],[2977.7,3.35925327],[2977.6,0.001]],[[2978.7,0.002],[2978.8,3.2335],[2978.9,3.80098511],[2979.1,3.4002441],[2979.3,0.04352557]]]
["bitfinex","ETHUSD",1766189199121,[[2978.0,1.37502977],[2977.9,0.444],[2977.8,9.93711477],[2977.7,3.35925327],[2977.6,0.001]],[[2978.9,3.80098511],[2979.3,0.04352557]]]
["bitfinex","ETHUSD",1766189199122,[[2978.0,1.37502977],[2977.9,0.444],[2977.8,0.001],[2977.7,9.93711477],[2977.6,0.001]],[[2978.9,0.444],[2979.4,0.04352557],[2979.5,0.73602787],[2979.8,0.04352557],[2979.9,0.002]]]
["bitfinex","ETHUSD",1766189199444,[[2978.0,1.37502977],[2977.9,0.444],[2977.8,0.001],[2977.7,9.93711477],[2977.6,0.001]],[[2978.9,0.444],[2979.4,0.04352557],[2979.8,0.04352557],[2979.9,0.002]]]
["bitfinex","ETHUSD",1766189199445,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001]],[[2978.9,0.444],[2979.0,0.04352557],[2979.2,9.97964034],[2979.4,0.04352557],[2979.6,0.04352557]]]
["bitfinex","ETHUSD",1766189199754,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.5,2.7905],[2978.6,0.04352557],[2978.8,0.04352557],[2978.9,13.73606813],[2979.0,3.4004426]]]
["bitfinex","ETHUSD",1766189200064,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.5,2.7905],[2978.6,0.04352557],[2978.8,0.04352557],[2978.9,4.24395336],[2979.0,3.4004426]]]
["bitfinex","ETHUSD",1766189200220,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.5,2.7905],[2978.8,0.04352557],[2978.9,4.24395336],[2979.0,13.33655737],[2979.6,3.39972064]]]
["bitfinex","ETHUSD",1766189200653,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.4,0.4697],[2978.8,0.04352557],[2978.9,4.24395336],[2979.0,13.33655737],[2979.6,3.39972064]]]
["bitfinex","ETHUSD",1766189200819,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.4,2.7905],[2978.8,0.04352557],[2978.9,4.24395336],[2979.0,13.33655737],[2979.6,3.39972064]]]
["bitfinex","ETHUSD",1766189201934,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.4,2.7905],[2978.7,0.002],[2978.8,3.40063846],[2978.9,0.887],[2979.0,13.33655737]]]
["bitfinex","ETHUSD",1766189203150,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.4,2.7905],[2978.7,3.35918118],[2978.8,0.04352557],[2978.9,4.24394427],[2979.0,9.97964034]]]
["bitfinex","ETHUSD",1766189203320,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.6,2.7905],[2978.7,3.35918118],[2978.8,0.04352557],[2978.9,4.24394427],[2979.0,9.97964034]]]
["bitfinex","ETHUSD",1766189203521,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.5,0.4697],[2978.7,3.35918118],[2978.8,0.04352557],[2978.9,4.24394427],[2979.0,9.97964034]]]
["bitfinex","ETHUSD",1766189203723,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.5,2.7905],[2978.7,3.35918118],[2978.8,0.04352557],[2978.9,4.24394427],[2979.0,9.97964034]]]
["bitfinex","ETHUSD",1766189204049,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.5,2.7905],[2978.7,0.002],[2978.8,3.40062781],[2978.9,0.887],[2979.0,13.33649517]]]
["bitfinex","ETHUSD",1766189204258,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,3.35939021]],[[2978.5,2.7905],[2978.7,0.002],[2978.8,3.40062781],[2978.9,0.887],[2979.0,3.4003804]]]
["bitfinex","ETHUSD",1766189205317,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001]],[[2978.5,2.7905],[2978.7,0.002],[2978.8,3.40062781],[2978.9,0.887],[2979.0,3.4003804]]]
["bitfinex","ETHUSD",1766189205318,[[2978.0,0.001],[2977.9,0.444],[2977.8,0.001],[2977.7,0.001],[2977.6,0.001]],[[2978.3,2.3208],[2978.5,0.27925],[2978.6,3.35736196],[2978.7,0.03555044],[2978.8,13.33670544]]]
["bitfinex","ETHUSD",1766189205633,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.0,3.80300643],[2976.8,3.36030638]],[[2978.0,0.4697],[2978.2,0.07707601],[2978.4,6.71501476],[2978.5,0.76577557],[2978.7,0.446]]]
["bitfinex","ETHUSD",1766189205835,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,0.443],[2977.0,3.35900643]],[[2977.9,2.7905],[2978.2,0.07707601],[2978.3,9.93611477],[2978.4,6.71501476],[2978.5,0.48652557]]]
["bitfinex","ETHUSD",1766189206034,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,0.443],[2977.0,13.2951212]],[[2977.9,2.7905],[2978.2,0.17807953],[2978.3,3.35771566],[2978.4,3.35750738],[2978.5,0.48652557]]]
["bitfinex","ETHUSD",1766189206639,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,3.80194984],[2977.0,9.93611477]],[[2977.9,2.7905],[2978.2,0.17807953],[2978.3,3.35771566],[2978.5,3.84393239],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766189206848,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,3.80194984],[2977.0,13.29519117]],[[2977.9,2.7905],[2978.2,0.13455396],[2978.3,3.35771566],[2978.5,3.84393239],[2978.8,0.04352557]]]
["bitfinex","ETHUSD",1766189207049,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,3.80194984],[2977.0,13.29519117]],[[2978.3,3.35771566],[2978.5,3.84393239],[2978.8,0.04352557]]]
["bitfinex","ETHUSD",1766189207050,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,3.80194984],[2977.0,13.29519117]],[[2978.1,2.7905],[2978.3,3.35771566],[2978.5,3.84393239],[2978.8,0.04352557],[2980.4,0.71782264]]]
["bitfinex","ETHUSD",1766189207253,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,3.80194984],[2977.0,13.29519117]],[[2978.1,2.7905],[2978.2,0.13455396],[2978.3,3.35771566],[2978.5,3.84393239],[2978.8,0.04352557]]]
["bitfinex","ETHUSD",1766189207953,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,3.80194984],[2977.0,9.93611477]],[[2978.1,2.7905],[2978.2,0.13455396],[2978.3,3.35771566],[2978.5,3.84393239],[2978.8,0.04352557]]]
["bitfinex","ETHUSD",1766189208154,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,3.80194984],[2977.0,9.93611477]],[[2978.1,2.7905],[2978.2,0.13455396],[2978.3,3.35771566],[2978.4,0.002],[2978.5,3.84393239]]]
["bitfinex","ETHUSD",1766189208517,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,3.80194984],[2977.0,9.93611477]],[[2978.1,2.7905],[2978.3,3.35771566],[2978.4,0.002],[2978.5,3.84393239],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766189208738,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,3.80194984],[2977.0,9.93611477]],[[2978.1,2.7905],[2978.3,3.49226962],[2978.4,0.002],[2978.5,3.84393239],[2979.6,3.40172064]]]
["bitfinex","ETHUSD",1766189209255,[[2977.7,0.001],[2977.6,0.001],[2977.3,0.001],[2977.1,0.443],[2977.0,13.2951552]],[[2978.1,2.7905],[2978.2,3.35775374],[2978.3,0.13455396],[2978.4,3.35951854],[2978.5,0.48652557]]]
["bitfinex","ETHUSD",1766189209438,[[2977.3,0.001],[2977.0,0.443],[2976.7,0.001],[2976.4,0.003],[2976.2,3.36291816]],[[2977.8,0.4697],[2978.0,0.03355044],[2978.1,3.40138063],[2978.3,13.47183316],[2978.4,0.002]]]
["bitfinex","ETHUSD",1766189209644,[[2977.3,0.001],[2977.0,0.443],[2976.8,3.36023771],[2976.7,0.001],[2976.6,13.43018154]],[[2977.8,2.7905],[2978.0,0.03355044],[2978.1,3.84438063],[2978.3,13.47183316],[2978.4,0.002]]]
["bitfinex","ETHUSD",1766189209841,[[2977.3,0.001],[2977.0,0.443],[2976.8,3.36023771],[2976.7,0.001],[2976.6,13.29562758]],[[2977.8,2.7905],[2978.0,0.03355044],[2978.1,3.84438063],[2978.3,13.47183316],[2978.4,0.002]]]
["bitfinex","ETHUSD",1766189210070,[[2977.3,0.001],[2977.0,0.443],[2976.8,3.36023771],[2976.7,0.001],[2976.6,13.29562758]],[[2977.8,2.7905],[2978.0,0.03355044],[2978.1,3.84438063],[2978.3,13.3372792],[2978.4,0.002]]]
["bitfinex","ETHUSD",1766189210226,[[2977.3,0.001],[2977.0,0.443],[2976.8,3.36023771],[2976.7,0.001],[2976.6,13.29562758]],[[2977.8,2.7905],[2978.1,3.84438063],[2978.2,0.03355044],[2978.3,13.3372792],[2978.4,0.002]]]
["bitfinex","ETHUSD",1766189210563,[[2977.3,0.001],[2977.0,0.443],[2976.9,13.29529546],[2976.8,0.001],[2976.7,3.36042244]],[[2977.8,2.7905],[2978.0,0.03355044],[2978.1,3.84438063],[2978.3,13.3372792],[2978.4,0.002]]]
["bitfinex","ETHUSD",1766189210925,[[2977.3,0.001],[2977.0,3.80208272],[2976.9,9.93611477],[2976.8,0.001],[2976.7,3.36042244]],[[2977.8,2.7905],[2978.0,0.03355044],[2978.1,0.443],[2978.2,3.35776849],[2978.3,9.97964034]]]
["bitfinex","ETHUSD",1766189211118,[[2977.3,0.001],[2977.0,3.80208272],[2976.9,9.93611477],[2976.8,0.001],[2976.7,3.36042244]],[[2977.8,2.7905],[2978.1,0.443],[2978.2,3.35776849],[2978.3,9.97964034],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766189211330,[[2977.3,0.001],[2977.0,3.80208272],[2976.9,9.93611477],[2976.8,0.001],[2976.7,3.36042244]],[[2977.8,2.7905],[2978.1,0.443],[2978.2,3.39131893],[2978.3,0.04352557],[2978.6,9.93611477]]]
["bitfinex","ETHUSD",1766189211552,[[2977.3,0.001],[2977.0,3.80208272],[2976.9,9.93611477],[2976.8,3.3603021],[2976.7,0.001]],[[2977.8,2.7905],[2978.1,0.443],[2978.2,3.39131893],[2978.3,0.04352557],[2978.6,9.93611477]]]
["bitfinex","ETHUSD",1766189212459,[[2977.3,0.001],[2977.0,0.443],[2976.9,13.29526912],[2976.8,3.3603021],[2976.7,0.001]],[[2977.8,2.7905],[2978.1,3.80084583],[2978.2,0.03355044],[2978.3,0.04352557],[2978.6,9.93611477]]]
["bitfinex","ETHUSD",1766189212959,[[2977.3,0.001],[2977.0,13.73815595],[2976.9,3.35915435],[2976.8,0.001],[2976.7,0.001]],[[2978.0,3.2335],[2978.3,3.40118014],[2978.4,0.002],[2978.5,4.41017292],[2978.6,9.93611477]]]
["bitfinex","ETHUSD",1766189213127,[[2977.3,0.001],[2977.0,13.73815595],[2976.9,3.35915435],[2976.8,0.001],[2976.7,0.001]],[[2978.0,2.7905],[2978.3,3.40118014],[2978.4,0.002],[2978.5,4.41017292],[2978.6,9.93611477]]]
["bitfinex","ETHUSD",1766189213454,[[2977.3,0.001],[2977.0,13.73815595],[2976.9,3.35915435],[2976.8,0.001],[2976.7,0.001]],[[2978.0,2.7905],[2978.1,0.443],[2978.3,3.40118014],[2978.4,0.002],[2978.5,4.41017292]]]
["bitfinex","ETHUSD",1766189214654,[[2977.3,0.001],[2977.0,13.73815595],[2976.9,3.35915435],[2976.8,0.001],[2976.7,0.001]],[[2978.0,2.7905],[2978.1,0.443],[2978.2,3.35773929],[2978.3,0.04352557],[2978.4,0.002]]]
["bitfinex","ETHUSD",1766189214824,[[2977.3,0.001],[2977.0,13.73815595],[2976.9,3.35915435],[2976.8,0.001],[2976.7,0.001]],[[2977.9,0.4697],[2978.0,2.3208],[2978.1,0.443],[2978.2,3.35773929],[2978.3,0.04352557]]]
["bitfinex","ETHUSD",1766189215033,[[2977.3,0.001],[2977.0,13.73815595],[2976.8,3.36029191],[2976.7,0.001],[2975.8,3.87]],[[2977.9,2.7905],[2978.1,0.443],[2978.2,3.35773929],[2978.3,0.04352557],[2978.4,3.35953617]]]
["bitfinex","ETHUSD",1766189215654,[[2977.3,0.001],[2977.0,10.37911477],[2976.9,3.35916134],[2976.8,0.001],[2976.7,3.36039933]],[[2977.9,2.7905],[2978.1,3.80086403],[2978.3,3.40115172],[2978.4,0.002],[2978.5,0.04352557]]]
["bitfinex","ETHUSD",1766189215955,[[2977.3,0.001],[2977.0,10.37911477],[2976.9,3.35916134],[2976.8,0.001],[2976.7,3.36039933]],[[2977.8,2.7905],[2978.1,3.80086403],[2978.3,3.40115172],[2978.4,0.002],[2978.5,0.04352557]]]
["bitfinex","ETHUSD",1766189216157,[[2977.3,0.001],[2977.0,10.37911477],[2976.9,3.35916134],[2976.8,0.001],[2976.7,3.36039933]],[[2977.8,2.7905],[2978.1,3.80086403],[2978.3,3.40115172],[2978.4,1.01118526],[2978.5,0.04352557]]]
["bitfinex","ETHUSD",1766189216658,[[2977.3,0.001],[2977.0,13.73818969],[2976.8,3.36031151],[2976.7,0.001],[2974.7,6.25524738]],[[2977.8,2.7905],[2978.1,0.443],[2978.2,3.35777733],[2978.3,3.40115172],[2978.4,1.01118526]]]
["bitfinex","ETHUSD",1766189216958,[[2977.3,0.001],[2977.0,13.73818969],[2976.8,3.36031151],[2976.7,0.001],[2974.7,6.25524738]],[[2977.8,2.7905],[2978.1,3.80084682],[2978.3,3.40115172],[2978.4,1.01118526],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189217358,[[2977.3,0.001],[2977.0,10.37911477],[2976.9,3.35917179],[2976.8,0.001],[2976.7,3.36040734]],[[2977.8,2.7905],[2978.1,3.80084682],[2978.3,3.40115172],[2978.4,1.01118526],[2980.3,5.00534338]]]
["bitfinex","ETHUSD",1766189217548,[[2977.3,0.001],[2977.0,10.37911477],[2976.9,3.35917179],[2976.8,0.001],[2976.7,3.36040734]],[[2977.8,2.3208],[2978.1,3.80084682],[2978.3,3.40115172],[2978.4,1.01118526],[2980.3,5.00534338]]]
["bitfinex","ETHUSD",1766189217851,[[2977.3,0.001],[2977.0,10.37911477],[2976.9,3.35917179],[2976.8,0.001],[2976.7,3.36040734]],[[2977.7,2.7905],[2978.1,3.35784682],[2978.3,3.40115172],[2978.4,1.01118526],[2980.3,5.00534338]]]
["bitfinex","ETHUSD",1766189218054,[[2977.3,0.001],[2977.0,10.37911477],[2976.9,3.35917179],[2976.8,0.001],[2976.7,3.36040734]],[[2977.7,2.7905],[2978.0,0.443],[2978.1,3.35784682],[2978.3,3.40115172],[2978.4,1.01118526]]]
["bitfinex","ETHUSD",1766189218357,[[2977.3,0.001],[2977.0,10.37911477],[2976.9,3.35917179],[2976.8,0.001],[2976.7,3.36040734]],[[2977.7,2.7905],[2978.0,0.443],[2978.1,3.35784682],[2978.2,0.03355044],[2978.3,3.40115172]]]
["bitfinex","ETHUSD",1766189218552,[[2977.3,0.001],[2977.0,0.443],[2976.9,13.29528656],[2976.8,0.001],[2976.7,3.36040734]],[[2977.7,2.7905],[2978.0,0.443],[2978.1,3.35784682],[2978.2,0.03355044],[2978.3,3.40115172]]]
["bitfinex","ETHUSD",1766189221386,[[2977.3,0.001],[2977.2,9.93611477],[2977.0,3.80207582],[2976.8,0.001],[2976.7,0.001]],[[2978.2,2.35435044],[2978.7,0.002],[2979.0,6.40352557],[2979.2,0.04352557],[2979.5,3.72854625]]]
["bitfinex","ETHUSD",1766189221582,[[2977.7,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.0,6.71816214],[2976.8,3.36021947]],[[2978.4,0.9147],[2978.6,5.67812402],[2978.7,0.002],[2979.0,6.40352557],[2979.1,6.89578007]]]
["bitfinex","ETHUSD",1766189221875,[[2977.7,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.0,6.71816214],[2976.8,3.36021947]],[[2978.3,2.7905],[2978.4,0.445],[2978.6,3.35732402],[2978.7,1.01112076],[2978.8,3.4005932]]]
["bitfinex","ETHUSD",1766189222242,[[2977.7,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.0,6.71816214],[2976.8,3.36021947]],[[2978.3,2.7905],[2978.4,0.445],[2978.6,3.35732402],[2978.7,0.002],[2978.8,3.4005932]]]
["bitfinex","ETHUSD",1766189222443,[[2977.4,11.37282625],[2977.3,0.001],[2977.0,6.71816214],[2976.8,3.36021947],[2976.6,10.9451982]],[[2978.3,2.7905],[2978.4,0.445],[2978.5,3.35746659],[2978.7,3.35919187],[2978.8,0.04352557]]]
["bitfinex","ETHUSD",1766189222647,[[2977.4,11.37282625],[2977.3,0.001],[2977.0,6.71816214],[2976.8,3.36021947],[2976.6,10.9451982]],[[2978.3,2.7905],[2978.4,0.445],[2978.5,3.35746659],[2978.6,0.04352557],[2978.7,3.35919187]]]
["bitfinex","ETHUSD",1766189222946,[[2977.4,11.37282625],[2977.3,0.001],[2977.0,6.71816214],[2976.8,3.36021947],[2976.6,10.9451982]],[[2978.2,0.4697],[2978.3,2.3208],[2978.4,0.48852557],[2978.5,3.35746659],[2978.6,0.04352557]]]
["bitfinex","ETHUSD",1766189223146,[[2977.4,11.37282625],[2977.3,0.001],[2977.2,3.35876867],[2977.0,3.35907582],[2976.8,3.36021947]],[[2978.1,0.4697],[2978.2,2.3208],[2978.4,0.48852557],[2978.5,3.35746659],[2978.6,0.04352557]]]
["bitfinex","ETHUSD",1766189223459,[[2977.5,1.13738262],[2977.4,11.37282625],[2977.3,3.35969846],[2976.8,3.36021947],[2714.3,5.42527548]],[[2978.1,2.7905],[2978.4,0.48852557],[2978.5,3.35746659],[2978.6,0.04352557],[2983.9,19.32]]]
["bitfinex","ETHUSD",1766189223665,[[2977.5,1.13738262],[2977.4,11.37282625],[2977.3,3.35969846],[2976.8,3.36021947],[2976.1,3.74210976]],[[2978.1,2.7905],[2978.4,0.48852557],[2978.5,3.35746659],[2978.6,0.04352557],[2983.9,19.32]]]
["bitfinex","ETHUSD",1766189223876,[[2977.5,1.13738262],[2977.4,11.37282625],[2977.3,3.35969846],[2977.1,3.35893016],[2976.8,3.36021947]],[[2978.1,2.7905],[2978.4,0.48852557],[2978.5,3.35746659],[2978.6,0.04352557],[2983.4,10.0]]]
["bitfinex","ETHUSD",1766189225282,[[2977.5,1.13738262],[2977.4,11.37282625],[2977.3,3.35969846],[2977.1,3.35893016],[2976.8,3.36021947]],[[2978.1,2.7905],[2978.4,0.445],[2978.5,3.35746659],[2978.6,0.04352557],[2983.4,10.0]]]
["bitfinex","ETHUSD",1766189226180,[[2977.5,11.07349739],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479],[2976.8,3.36021947]],[[2978.4,0.445],[2978.6,0.04352557],[2983.4,10.0]]]
["bitfinex","ETHUSD",1766189226181,[[2977.5,11.07349739],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479],[2977.0,3.35906133]],[[2978.3,2.684],[2978.4,3.83608582],[2978.6,3.40082452],[2978.7,0.002],[2979.0,19.69651217]]]
["bitfinex","ETHUSD",1766189226478,[[2977.5,11.07349739],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479],[2977.0,3.35906133]],[[2978.3,2.2694],[2978.4,3.83608582],[2978.6,3.40082452],[2978.7,0.002],[2979.0,19.69651217]]]
["bitfinex","ETHUSD",1766189226658,[[2977.5,11.07349739],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479],[2977.0,3.35906133]],[[2978.2,2.684],[2978.4,3.83608582],[2978.6,3.40082452],[2978.7,0.002],[2979.0,19.69651217]]]
["bitfinex","ETHUSD",1766189226855,[[2977.5,11.07349739],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479],[2977.0,3.35906133]],[[2978.1,0.4146],[2978.2,2.2694],[2978.4,3.83608582],[2978.6,3.40082452],[2978.7,0.002]]]
["bitfinex","ETHUSD",1766189227062,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479]],[[2978.1,0.4146],[2978.2,2.2694],[2978.4,3.83608582],[2978.6,3.40082452],[2978.7,0.002]]]
["bitfinex","ETHUSD",1766189227379,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479]],[[2978.1,2.684],[2978.4,3.83608582],[2978.6,3.40082452],[2978.7,0.002],[2984.2,16.81324016]]]
["bitfinex","ETHUSD",1766189227694,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479]],[[2978.1,2.684],[2978.4,3.83608582],[2978.6,3.40082452],[2978.7,0.002],[2980.6,1.70519203]]]
["bitfinex","ETHUSD",1766189227885,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479]],[[2978.0,2.684],[2978.4,3.83608582],[2978.6,3.40082452],[2978.7,0.002],[2978.8,0.04352557]]]
["bitfinex","ETHUSD",1766189228082,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479]],[[2978.0,2.684],[2978.4,3.83608582],[2978.6,3.40082452],[2978.7,1.01111737],[2978.8,0.04352557]]]
["bitfinex","ETHUSD",1766189228272,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479]],[[2978.0,2.684],[2978.4,3.80253538],[2978.6,3.40082452],[2978.7,1.01111737],[2978.8,0.04352557]]]
["bitfinex","ETHUSD",1766189229182,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479]],[[2978.0,2.684],[2978.1,0.002],[2978.4,3.80253538],[2978.6,3.40082452],[2978.7,1.01111737]]]
["bitfinex","ETHUSD",1766189229968,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.2,3.35882479]],[[2978.0,2.684],[2978.1,0.002],[2978.3,3.35762583],[2978.4,0.445],[2978.6,3.40082452]]]
["bitfinex","ETHUSD",1766189230487,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,1.43671148],[2977.3,0.001],[2977.1,3.35892617]],[[2978.0,2.684],[2978.1,0.002],[2978.3,3.35762583],[2978.4,0.445],[2978.5,3.35741462]]]
["bitfinex","ETHUSD",1766189230685,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,0.443],[2977.3,0.001],[2977.1,3.35892617]],[[2978.0,2.684],[2978.1,0.002],[2978.3,3.35762583],[2978.4,0.48852557],[2978.5,3.35741462]]]
["bitfinex","ETHUSD",1766189231067,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,0.443],[2977.3,0.001],[2977.2,3.35884809]],[[2978.0,2.684],[2978.1,0.002],[2978.3,3.35762583],[2978.4,0.48852557],[2978.5,3.35741462]]]
["bitfinex","ETHUSD",1766189231786,[[2977.6,1.25102089],[2977.5,9.93611477],[2977.4,0.443],[2977.3,0.001],[2977.2,3.35885221]],[[2978.1,0.002],[2978.4,0.002],[2978.7,3.69511737],[2979.0,6.36],[2979.1,3.35673854]]]
["bitfinex","ETHUSD",1766189231967,[[2977.8,9.93611477],[2977.6,1.25102089],[2977.4,3.80160756],[2977.3,0.001],[2977.2,3.35884109]],[[2978.4,0.002],[2978.5,0.443],[2978.6,3.35732762],[2978.7,0.002],[2978.8,3.35707041]]]
["bitfinex","ETHUSD",1766189232171,[[2977.9,0.99361148],[2977.8,9.93611477],[2977.6,1.25102089],[2977.4,3.80160756],[2977.3,0.001]],[[2978.4,0.002],[2978.5,3.127],[2978.6,3.35732762],[2978.7,0.002],[2978.8,4.36613687]]]
["bitfinex","ETHUSD",1766189232665,[[2977.9,0.99361148],[2977.8,9.93611477],[2977.6,1.25102089],[2977.4,3.80160756],[2977.3,0.001]],[[2978.4,0.002],[2978.5,0.443],[2978.6,3.35732762],[2978.7,0.002],[2978.8,4.36613687]]]
["bitfinex","ETHUSD",1766189232861,[[2977.9,0.99361148],[2977.8,9.93611477],[2977.6,1.25102089],[2977.4,3.80160756],[2977.3,0.001]],[[2978.4,0.002],[2978.5,3.127],[2978.6,3.35732762],[2978.7,0.002],[2978.8,4.36613687]]]
["bitfinex","ETHUSD",1766189233267,[[2977.8,9.93611477],[2977.6,1.25102089],[2977.4,3.80160756],[2977.3,0.001],[2718.2,0.20776109]],[[2978.4,2.686],[2978.5,0.443],[2978.6,3.35732762],[2978.7,0.002],[2978.8,4.36613687]]]
["bitfinex","ETHUSD",1766189233466,[[2977.8,9.93611477],[2977.6,1.25102089],[2977.4,3.80160756],[2977.3,0.001],[2916.8,29.93600033]],[[2978.4,2.686],[2978.5,0.443],[2978.6,3.35732762],[2978.7,0.002],[2978.8,4.36613687]]]
["bitfinex","ETHUSD",1766189233682,[[2977.8,9.93611477],[2977.6,1.25102089],[2977.5,3.35849096],[2977.4,0.443],[2977.3,3.35972448]],[[2978.4,2.686],[2978.5,0.443],[2978.7,3.35921616],[2978.8,1.00906646],[2978.9,3.35697091]]]
["bitfinex","ETHUSD",1766189233869,[[2977.8,9.93611477],[2977.6,1.25102089],[2977.5,3.35849096],[2977.4,0.443],[2977.3,3.35972448]],[[2978.4,2.686],[2978.5,0.443],[2978.7,3.35921616],[2978.8,1.05259203],[2978.9,3.35697091]]]
["bitfinex","ETHUSD",1766189234390,[[2977.8,9.93611477],[2977.6,1.25102089],[2977.5,3.35849096],[2977.4,0.443],[2977.3,3.35972448]],[[2978.4,2.686],[2978.5,0.443],[2978.6,3.35729249],[2978.7,0.002],[2978.8,4.4096514]]]
["bitfinex","ETHUSD",1766189235083,[[2977.8,9.93611477],[2977.6,1.25102089],[2977.4,3.80159131],[2977.3,3.35972448],[2973.5,14.02686688]],[[2978.4,2.686],[2978.5,0.443],[2978.6,3.35729249],[2978.7,0.002],[2978.8,4.4096514]]]
["bitfinex","ETHUSD",1766189235289,[[2977.8,9.93611477],[2977.6,1.25102089],[2977.4,3.80159131],[2977.3,0.001],[2977.2,3.35884819]],[[2978.4,2.686],[2978.5,0.443],[2978.6,3.35729249],[2978.7,0.002],[2978.8,4.4096514]]]
["bitfinex","ETHUSD",1766189235472,[[2977.6,1.25102089],[2977.4,13.73873811],[2977.3,0.001],[2977.2,3.35884819],[2976.6,10.94621326]],[[2978.4,2.686],[2978.5,0.443],[2978.6,3.35729249],[2978.7,0.002],[2978.8,4.4096514]]]
["bitfinex","ETHUSD",1766189235673,[[2977.6,1.25102089],[2977.5,3.35848741],[2977.4,10.3801468],[2977.3,3.35972063],[2976.6,10.94621326]],[[2978.4,2.686],[2978.6,3.35731228],[2978.7,0.002],[2978.8,4.4096514],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766189235969,[[2977.6,1.25102089],[2977.5,3.35848741],[2977.4,10.3801468],[2977.3,3.35972063],[2976.6,10.94621326]],[[2978.4,2.686],[2978.5,0.443],[2978.6,3.35731228],[2978.7,0.002],[2978.8,4.4096514]]]
["bitfinex","ETHUSD",1766189236168,[[2977.6,1.25102089],[2977.4,13.7387384],[2977.3,0.001],[2977.2,3.3588403],[2976.6,10.94621326]],[[2978.4,2.686],[2978.5,0.443],[2978.6,3.35731228],[2978.7,0.002],[2978.8,4.4096514]]]
["bitfinex","ETHUSD",1766189236970,[[2977.6,1.25102089],[2977.5,0.001],[2977.4,13.7387384],[2977.3,0.001],[2977.2,3.3588403]],[[2978.4,2.686],[2978.5,0.443],[2978.6,3.35731228],[2978.7,0.002],[2978.8,4.4096514]]]
["bitfinex","ETHUSD",1766189238480,[[2977.6,1.25102089],[2977.5,0.001],[2977.4,13.7387384],[2977.3,0.001],[2977.2,3.3588403]],[[2978.3,0.4146],[2978.4,0.002],[2978.5,0.443],[2978.6,3.35731228],[2978.7,0.002]]]
["bitfinex","ETHUSD",1766189238778,[[2977.6,1.25102089],[2977.5,0.001],[2977.4,13.7387384],[2977.3,0.001],[2977.2,3.3588403]],[[2978.3,2.684],[2978.4,0.002],[2978.5,0.443],[2978.6,3.35731228],[2978.7,0.002]]]
["bitfinex","ETHUSD",1766189240089,[[2977.6,1.25102089],[2977.5,3.35951692],[2977.4,10.3801468],[2977.3,0.001],[2977.2,3.3588403]],[[2978.3,2.684],[2978.4,0.002],[2978.5,0.443],[2978.6,3.35731228],[2978.7,0.002]]]
["bitfinex","ETHUSD",1766189240897,[[2977.6,1.25102089],[2977.5,3.35951692],[2977.4,10.3801468],[2977.3,3.35973227],[2975.3,5.92144136]],[[2978.4,0.002],[2978.7,3.35925562],[2978.8,1.05259203],[2978.9,3.3569683],[2979.5,3.76178384]]]
["bitfinex","ETHUSD",1766189241070,[[2977.7,0.46105378],[2977.6,1.25102089],[2977.5,0.001],[2977.4,10.3801468],[2977.3,3.35973227]],[[2978.4,0.002],[2978.7,3.35925562],[2978.8,1.49559203],[2978.9,3.3569683],[2979.5,10.3426508]]]
["bitfinex","ETHUSD",1766189241270,[[2977.8,0.443],[2977.6,1.25102089],[2977.5,0.001],[2977.4,9.9371468],[2977.3,3.35973227]],[[2978.4,0.002],[2978.6,2.684],[2978.7,3.35925562],[2978.8,1.49559203],[2978.9,3.3569683]]]
["bitfinex","ETHUSD",1766189241991,[[2977.8,0.443],[2977.6,1.25102089],[2977.5,3.35941957],[2977.4,9.9371468],[2977.3,3.35973227]],[[2978.4,0.002],[2978.6,2.684],[2978.7,3.35925562],[2978.8,1.49559203],[2978.9,3.3569683]]]
["bitfinex","ETHUSD",1766189242194,[[2977.8,0.443],[2977.7,9.9371468],[2977.6,4.60940518],[2977.5,3.35950906],[2977.3,0.001]],[[2978.4,0.002],[2978.6,2.684],[2978.7,0.002],[2978.8,0.443],[2979.0,6.36]]]
["bitfinex","ETHUSD",1766189242367,[[2977.8,0.443],[2977.7,9.9371468],[2977.6,4.60940518],[2977.5,3.35950906],[2977.3,0.001]],[[2978.7,0.002],[2978.8,0.443],[2978.9,7.05003913],[2979.0,6.36],[2985.2,0.17541649]]]
["bitfinex","ETHUSD",1766189242567,[[2977.8,0.443],[2977.7,9.9371468],[2977.6,4.60940518],[2977.5,3.35950906],[2977.3,0.001]],[[2978.7,0.002],[2978.8,3.127],[2978.9,4.36603913],[2979.0,6.36],[2985.2,0.17541649]]]
["bitfinex","ETHUSD",1766189242867,[[2977.8,0.443],[2977.7,9.9371468],[2977.6,4.60940518],[2977.5,3.35950906],[2977.3,0.001]],[[2978.7,2.686],[2978.8,3.127],[2978.9,4.36603913],[2979.0,6.36],[2985.2,0.17541649]]]
["bitfinex","ETHUSD",1766189242868,[[2977.8,0.443],[2977.7,9.9371468],[2977.6,4.60940518],[2977.5,3.35950906],[2977.3,0.001]],[[2978.7,2.686],[2978.8,0.443],[2978.9,3.35702358],[2979.0,6.36],[2979.8,13.33660791]]]
["bitfinex","ETHUSD",1766189243195,[[2977.8,0.443],[2977.7,9.9371468],[2977.6,4.60940518],[2977.5,3.35950906],[2977.3,0.001]],[[2978.7,2.686],[2978.8,0.443],[2978.9,3.35702358],[2979.0,7.36901555],[2979.8,13.33660791]]]
["bitfinex","ETHUSD",1766189243400,[[2977.8,0.443],[2977.6,1.25102089],[2977.5,0.001],[2977.3,0.001],[2976.9,17.16627656]],[[2978.4,2.684],[2978.7,0.002],[2978.8,0.443],[2978.9,0.04352557],[2979.0,7.36901555]]]
["bitfinex","ETHUSD",1766189243596,[[2977.8,0.443],[2977.5,0.001],[2977.4,3.3585684],[2977.3,0.001],[2977.2,13.29599488]],[[2978.3,2.684],[2978.6,0.04352557],[2978.7,3.39274911],[2978.8,3.80007248],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766189243813,[[2977.8,0.443],[2977.5,3.35950583],[2977.3,3.35974001],[2977.2,9.9371468],[2975.4,0.003]],[[2978.6,0.04352557],[2978.7,3.39274911],[2978.8,3.80007248],[2978.9,0.04352557],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766189243963,[[2977.8,0.443],[2977.5,3.35950583],[2977.3,3.35974001],[2977.2,9.9371468],[2975.4,0.003]],[[2978.5,2.2694],[2978.6,0.76716029],[2978.7,3.39274911],[2978.8,3.80007248],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766189244170,[[2977.8,0.443],[2977.5,3.35950583],[2977.3,3.35974001],[2977.2,9.9371468],[2975.4,0.003]],[[2978.4,2.684],[2978.6,0.76716029],[2978.7,3.39274911],[2978.8,3.80005966],[2978.9,0.04352557]]]
["bitfinex","ETHUSD",1766189244699,[[2977.8,0.443],[2977.5,3.35950583],[2977.3,3.35974001],[2977.2,9.9371468],[2975.4,0.003]],[[2978.3,0.002],[2978.4,2.684],[2978.6,0.76716029],[2978.7,3.39274911],[2978.8,3.80005966]]]
["bitfinex","ETHUSD",1766189245100,[[2977.8,0.443],[2977.5,3.35950583],[2977.3,3.35974001],[2977.2,9.9371468],[2975.4,0.003]],[[2978.3,0.002],[2978.4,2.684],[2978.6,0.76716029],[2978.7,3.39274911],[2978.8,0.443]]]
["bitfinex","ETHUSD",1766189245300,[[2977.8,0.443],[2977.5,3.35950583],[2977.3,3.35974001],[2977.2,9.9371468],[2976.6,13.29663223]],[[2978.3,0.002],[2978.4,2.684],[2978.6,0.76716029],[2978.7,3.39274911],[2978.8,0.443]]]
["bitfinex","ETHUSD",1766189246098,[[2977.8,0.443],[2977.7,3.3582886],[2977.5,13.29665373],[2977.3,0.001],[2977.1,3.3589317]],[[2978.7,2.6256],[2978.8,3.35710226],[2978.9,0.443],[2979.0,10.72587749],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766189246301,[[2977.8,0.443],[2977.6,3.35832696],[2977.5,9.9381468],[2977.4,3.35863324],[2977.3,0.001]],[[2978.7,2.6256],[2978.8,3.35710226],[2978.9,0.443],[2979.0,10.72587749],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766189247285,[[2977.8,0.443],[2977.7,3.35829648],[2977.5,9.9381468],[2977.4,3.35863324],[2977.3,0.001]],[[2978.7,2.6256],[2978.8,3.35710226],[2978.9,0.443],[2979.0,10.72587749],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766189248308,[[2977.8,0.443],[2977.7,3.35829648],[2977.5,13.2966552],[2977.3,0.001],[2714.3,5.42527548]],[[2978.7,2.6256],[2978.8,3.35710226],[2978.9,0.443],[2979.0,10.72587749],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766189248607,[[2977.8,0.443],[2977.6,3.35833983],[2977.5,0.001],[2977.4,3.35861044],[2977.3,0.001]],[[2978.7,2.6256],[2978.8,3.35710226],[2978.9,0.48652557],[2979.0,10.72587749],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766189248785,[[2977.8,0.443],[2977.6,3.35833983],[2977.5,0.001],[2977.4,13.29575724],[2977.3,0.001]],[[2978.7,2.6256],[2978.8,3.35710226],[2978.9,0.48652557],[2979.0,10.72587749],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766189248980,[[2977.8,0.443],[2977.6,3.35833983],[2977.5,0.001],[2977.4,13.29575724],[2977.3,0.001]],[[2978.6,2.6236],[2978.7,0.002],[2978.8,3.35710226],[2978.9,0.48652557],[2979.0,10.72587749]]]
["bitfinex","ETHUSD",1766189249187,[[2977.8,0.82313398],[2977.6,3.35833983],[2977.5,0.001],[2977.4,13.29575724],[2977.3,0.001]],[[2978.6,2.6236],[2978.7,0.002],[2978.8,3.35710226],[2978.9,0.48652557],[2979.0,10.72587749]]]
["bitfinex","ETHUSD",1766189249498,[[2977.8,0.82313398],[2977.6,3.35833983],[2977.5,0.001],[2977.4,13.29575724],[2977.3,0.001]],[[2978.6,2.2127],[2978.7,0.002],[2978.8,3.35710226],[2978.9,0.48652557],[2979.0,10.72587749]]]
["bitfinex","ETHUSD",1766189249704,[[2977.8,0.82313398],[2977.6,3.35833983],[2977.5,0.001],[2977.4,13.29575724],[2977.3,0.001]],[[2978.5,2.6236],[2978.7,0.002],[2978.8,3.35710226],[2978.9,0.48652557],[2979.0,10.72587749]]]
["bitfinex","ETHUSD",1766189249906,[[2977.8,0.82313398],[2977.6,3.35833983],[2977.5,0.001],[2977.4,13.29575724],[2977.3,0.001]],[[2978.5,2.6236],[2978.7,3.35917077],[2978.9,0.48652557],[2979.0,10.72587749],[2989.3,0.071]]]
["bitfinex","ETHUSD",1766189250076,[[2977.8,0.82313398],[2977.6,3.35833983],[2977.5,0.001],[2977.4,13.29575724],[2977.3,0.001]],[[2978.5,2.6236],[2978.7,3.35917077],[2978.9,3.84347107],[2979.0,7.36901555],[2989.3,0.071]]]
["bitfinex","ETHUSD",1766189251308,[[2977.8,0.82313398],[2977.6,3.35833983],[2977.5,0.001],[2977.4,13.29575724],[2977.3,0.001]],[[2978.5,2.6236],[2978.7,3.35917077],[2978.9,3.84347107],[2979.0,7.36901555],[2979.3,13.29569288]]]
["bitfinex","ETHUSD",1766189251807,[[2977.8,0.82313398],[2977.6,3.35833983],[2977.5,0.001],[2977.4,13.29575724],[2977.3,0.001]],[[2978.4,0.4109],[2978.7,3.35917077],[2978.9,3.84347107],[2979.0,7.36901555],[2979.3,13.29569288]]]
["bitfinex","ETHUSD",1766189251992,[[2977.8,0.82313398],[2977.5,3.35947973],[2977.4,9.9371468],[2977.3,3.35971929],[2972.7,23.57915526]],[[2978.4,2.2127],[2978.7,3.35917077],[2978.9,3.84347107],[2979.0,7.36901555],[2979.3,13.29569288]]]
["bitfinex","ETHUSD",1766189252201,[[2977.7,0.443],[2977.5,0.001],[2977.3,0.001],[2977.2,3.35878688],[2977.0,3.35906031]],[[2978.1,2.6236],[2978.3,0.03355044],[2978.5,3.3574028],[2978.6,3.40082062],[2978.7,0.002]]]
["bitfinex","ETHUSD",1766189252388,[[2977.7,0.443],[2977.5,0.001],[2977.3,0.001],[2977.2,3.35878688],[2977.0,3.35906031]],[[2978.1,2.6236],[2978.3,0.03355044],[2978.5,3.8004028],[2978.6,3.40082062],[2978.7,0.002]]]
["bitfinex","ETHUSD",1766189252908,[[2977.7,0.443],[2977.5,0.001],[2977.3,0.001],[2977.2,3.35878688],[2977.0,3.35906031]],[[2978.1,2.6236],[2978.3,0.03355044],[2978.5,3.8004028],[2978.6,3.40082062],[2978.7,0.445]]]
["bitfinex","ETHUSD",1766189253108,[[2977.7,0.443],[2977.5,0.001],[2977.3,0.001],[2977.2,3.35878688],[2977.0,3.35906031]],[[2978.1,2.6236],[2978.3,0.03355044],[2978.5,3.8024028],[2978.6,3.40082062],[2978.7,0.445]]]
["bitfinex","ETHUSD",1766189253289,[[2977.7,0.443],[2977.5,0.001],[2977.3,0.001],[2977.2,3.35878688],[2977.0,3.35906031]],[[2978.0,0.03355044],[2978.1,2.6236],[2978.4,3.35752272],[2978.5,0.445],[2978.6,3.40082062]]]
["bitfinex","ETHUSD",1766189253701,[[2977.7,0.443],[2977.5,0.001],[2977.3,0.001],[2977.1,3.35893298],[2976.9,3.35917305]],[[2978.0,2.65715044],[2978.3,3.35762862],[2978.5,3.80239536],[2978.6,0.04352557],[2978.7,0.002]]]
["bitfinex","ETHUSD",1766189254405,[[2977.5,0.001],[2977.4,0.443],[2977.3,0.001],[2977.0,3.3590163],[2976.8,7.23028416]],[[2977.8,2.7855],[2978.0,0.03355044],[2978.2,3.35777102],[2978.4,3.40111904],[2978.5,0.445]]]
["bitfinex","ETHUSD",1766189254575,[[2977.5,0.001],[2977.4,0.443],[2977.3,0.001],[2976.9,3.35915614],[2976.8,7.23028416]],[[2977.8,2.7855],[2978.1,3.39141987],[2978.3,3.35763236],[2978.4,0.04352557],[2978.5,0.445]]]
["bitfinex","ETHUSD",1766189254776,[[2977.5,0.001],[2977.4,0.443],[2977.3,0.001],[2976.9,3.35915614],[2976.8,3.871]],[[2977.8,2.7855],[2978.1,3.39141987],[2978.3,3.35763236],[2978.4,0.04352557],[2978.5,0.445]]]
["bitfinex","ETHUSD",1766189255005,[[2977.5,0.001],[2977.4,0.443],[2977.3,0.001],[2977.0,3.35907245],[2976.8,7.23030962]],[[2977.8,2.7855],[2978.2,3.39132255],[2978.4,3.84406062],[2978.5,0.445],[2978.7,3.35921797]]]
["bitfinex","ETHUSD",1766189255222,[[2977.5,0.001],[2977.4,0.443],[2977.3,0.001],[2977.0,3.35907245],[2976.8,7.23030962]],[[2977.8,2.7855],[2978.2,3.39132255],[2978.4,3.84406062],[2978.5,0.445],[2978.7,13.29636477]]]
["bitfinex","ETHUSD",1766189255514,[[2977.5,0.001],[2977.4,0.443],[2977.3,0.001],[2977.0,3.35907245],[2976.8,7.23030962]],[[2977.8,2.7855],[2978.2,3.35777211],[2978.4,3.84406062],[2978.5,0.445],[2978.7,13.29636477]]]
["bitfinex","ETHUSD",1766189255912,[[2977.5,0.001],[2977.4,0.443],[2977.3,0.001],[2977.0,3.35907245],[2976.8,3.36030962]],[[2977.8,2.7855],[2978.2,3.35777211],[2978.4,3.84406062],[2978.5,0.445],[2978.7,13.29636477]]]
["bitfinex","ETHUSD",1766189256112,[[2977.3,0.001],[2976.8,0.001],[2976.5,3.53600081],[2976.4,0.447],[2976.2,3.36291252]],[[2977.6,2.3785],[2977.7,0.44055044],[2977.8,0.27855],[2977.9,3.35808995],[2978.1,3.84437843]]]
["bitfinex","ETHUSD",1766189256284,[[2976.8,0.001],[2976.7,0.444],[2976.5,0.001],[2976.4,0.004],[2976.2,0.003]],[[2977.4,2.7855],[2977.8,0.27855],[2978.0,0.03355044],[2978.1,0.48652557],[2978.4,0.04352557]]]
["bitfinex","ETHUSD",1766189256484,[[2976.8,0.001],[2976.7,0.444],[2976.5,0.001],[2976.4,0.004],[2976.3,3.36080821]],[[2977.8,0.27855],[2978.0,0.03355044],[2978.1,0.48652557],[2978.4,0.04352557]]]
["bitfinex","ETHUSD",1766189256485,[[2976.8,0.001],[2976.7,0.444],[2976.5,0.001],[2976.4,0.004],[2976.3,3.36080821]],[[2977.3,0.44055044],[2977.8,6.71640712],[2977.9,0.04352557],[2978.0,9.9371468],[2978.1,0.48652557]]]
["bitfinex","ETHUSD",1766189256809,[[2976.8,0.001],[2976.7,0.444],[2976.5,0.001],[2976.4,0.004],[2976.3,0.001]],[[2977.2,2.7855],[2977.7,0.52007601],[2977.8,6.71640712],[2977.9,0.04352557],[2978.0,9.9371468]]]
["bitfinex","ETHUSD",1766189257012,[[2976.8,0.001],[2976.7,0.444],[2976.5,0.001],[2976.4,0.004],[2976.3,0.001]],[[2976.9,0.407],[2977.6,0.03355044],[2977.7,0.48652557],[2977.8,6.71640712],[2977.9,0.04352557]]]
["bitfinex","ETHUSD",1766189257182,[[2976.7,0.001],[2976.5,0.001],[2976.4,0.004],[2976.3,0.001],[2976.1,0.001]],[[2976.9,0.407],[2977.5,0.04352557],[2977.6,9.97069724],[2977.7,0.48752557],[2977.8,13.61361068]]]
["bitfinex","ETHUSD",1766189257382,[[2976.5,0.001],[2976.4,0.004],[2976.3,0.001],[2976.1,0.444],[2975.4,0.003]],[[2976.7,2.7855],[2977.3,0.48652557],[2977.5,0.07707601],[2977.6,9.9371468],[2977.7,0.48752557]]]
["bitfinex","ETHUSD",1766189257610,[[2976.5,0.001],[2976.4,0.004],[2976.3,0.001],[2976.1,0.444],[2975.9,3.36030811]],[[2976.7,2.7855],[2977.1,3.35898727],[2977.2,0.03355044],[2977.3,0.48652557],[2977.4,3.35872244]]]
["bitfinex","ETHUSD",1766189257914,[[2976.5,0.001],[2976.4,0.004],[2976.3,0.001],[2976.1,0.444],[2976.0,3.36021047]],[[2976.7,2.7855],[2977.2,3.39244339],[2977.3,0.62113205],[2977.4,3.35872244],[2980.4,0.04352557]]]
["bitfinex","ETHUSD",1766189258111,[[2976.5,0.001],[2976.4,0.004],[2976.3,0.001],[2976.1,0.444],[2976.0,3.36021047]],[[2976.7,2.7855],[2977.1,0.04352557],[2977.2,3.39244339],[2977.3,0.62113205],[2977.4,3.35872244]]]
["bitfinex","ETHUSD",1766189258310,[[2976.5,0.001],[2976.4,0.004],[2976.3,0.001],[2976.1,0.444],[2975.9,3.36028573]],[[2976.7,2.7855],[2977.0,0.03355044],[2977.1,3.40254106],[2977.3,3.97990327],[2977.7,3.40189445]]]
["bitfinex","ETHUSD",1766189258512,[[2976.5,0.001],[2976.4,0.004],[2976.3,0.001],[2976.1,0.444],[2975.6,0.001]],[[2976.7,3.06405],[2976.9,3.35923456],[2977.0,0.03355044],[2977.1,3.40254106],[2977.3,0.62113205]]]
["bitfinex","ETHUSD",1766189258678,[[2976.4,0.004],[2976.3,0.001],[2976.1,0.444],[2975.6,0.001],[2717.0,0.017]],[[2976.6,0.03355044],[2976.7,0.27855],[2976.8,3.35933631],[2977.0,3.35909202],[2977.1,0.04352557]]]
["bitfinex","ETHUSD",1766189258978,[[2976.1,0.444],[2975.6,3.36166273],[2975.4,13.30100452],[2975.2,0.31308652],[2974.9,3.36138853]],[[2976.4,2.3785],[2976.6,0.03355044],[2976.7,0.27855],[2976.8,3.35933631],[2976.9,0.48652557]]]
["bitfinex","ETHUSD",1766189259186,[[2976.1,0.444],[2975.6,3.36166273],[2975.4,13.30100452],[2975.2,0.1784746]],[[2976.4,2.3785],[2976.6,0.03355044],[2976.7,0.27855],[2976.8,3.35933631],[2976.9,0.48652557]]]
["bitfinex","ETHUSD",1766189259187,[[2976.1,0.444],[2975.6,3.36166273],[2975.4,13.30100452],[2975.2,0.1784746],[2975.0,3.56129541]],[[2976.4,2.7855],[2976.6,0.03355044],[2976.7,0.27855],[2976.8,3.35933631],[2976.9,0.48652557]]]
["bitfinex","ETHUSD",1766189259608,[[2976.1,0.001],[2975.6,3.36166273],[2975.4,13.30100452],[2975.2,0.1784746],[2975.0,4.57089501]],[[2976.4,2.7855],[2976.7,0.27855],[2976.8,3.39288675],[2976.9,0.48652557],[2978.8,0.65727381]]]
["bitfinex","ETHUSD",1766189259791,[[2976.1,0.001],[2975.8,0.443],[2975.6,3.36166273],[2975.4,13.30100452],[2975.2,0.1784746]],[[2976.4,2.7855],[2976.7,0.27855],[2976.8,3.39288675],[2976.9,0.48652557],[2978.8,0.65727381]]]
["bitfinex","ETHUSD",1766189259991,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36054729],[2975.6,0.001],[2975.4,3.36385772]],[[2976.7,0.27855],[2976.8,0.03355044],[2976.9,3.84574855],[2977.1,3.40250202],[2978.8,0.65727381]]]
["bitfinex","ETHUSD",1766189260217,[[2976.1,0.001],[2975.8,0.443],[2975.6,0.001],[2975.5,13.29792022],[2975.4,0.003]],[[2976.7,3.06405],[2976.9,3.83577342],[2977.1,3.40250202],[2977.3,0.17813205],[2977.6,9.9371468]]]
["bitfinex","ETHUSD",1766189260401,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36055193],[2975.6,0.001],[2975.5,13.29792022]],[[2976.7,3.06405],[2976.9,3.83577342],[2977.1,3.40250202],[2977.3,0.17813205],[2977.6,13.2956202]]]
["bitfinex","ETHUSD",1766189260606,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36055193],[2975.6,0.001],[2975.5,13.29792022]],[[2976.7,3.06405],[2976.9,0.47655044],[2977.0,3.35912874],[2977.1,0.04352557],[2977.2,3.35888222]]]
["bitfinex","ETHUSD",1766189261123,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36055193],[2975.6,0.001],[2975.5,13.29792022]],[[2976.7,0.27855],[2976.9,0.47655044],[2977.1,0.04352557]]]
["bitfinex","ETHUSD",1766189261124,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36055193],[2975.6,0.001],[2975.5,13.29792022]],[[2976.7,0.27855],[2976.9,3.83578002],[2977.1,3.40250862],[3322.6,0.172633],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766189261282,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36055193],[2975.6,0.001],[2975.5,13.29792022]],[[2976.7,0.27855],[2976.9,3.83578002],[2977.1,3.40250862],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766189261283,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36055193],[2975.6,0.001],[2975.5,13.29792022]],[[2976.6,2.7855],[2976.7,0.27855],[2976.9,3.83578002],[2977.1,3.40250862],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766189261478,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36055193],[2975.6,0.001],[2975.5,13.29792022]],[[2976.6,2.7855],[2976.7,0.27855],[2976.9,3.83578002],[2977.1,3.40250862],[2978.4,0.04552557]]]
["bitfinex","ETHUSD",1766189261913,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36055193],[2975.6,0.001],[2975.5,13.29792022]],[[2976.6,2.7855],[2976.7,0.27855],[2976.9,3.83578002],[2977.1,3.40250862],[2978.1,6.94041103]]]
["bitfinex","ETHUSD",1766189262226,[[2976.1,0.001],[2975.8,3.80342185],[2975.6,0.001],[2975.5,13.29792022],[2975.0,1.2105996]],[[2976.6,2.7855],[2976.7,0.27855],[2976.9,0.47655044],[2977.0,3.35912757],[2977.1,0.04352557]]]
["bitfinex","ETHUSD",1766189262614,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36051684],[2975.6,0.001],[2975.5,13.29792022]],[[2976.6,2.7855],[2976.7,0.27855],[2976.9,0.47655044],[2977.0,3.35912757],[2977.1,0.04352557]]]
["bitfinex","ETHUSD",1766189263617,[[2976.1,0.001],[2975.8,0.443],[2975.7,3.36051684],[2975.6,0.001],[2975.5,13.29792022]],[[2976.6,2.7855],[2976.7,0.27855],[2976.9,3.83575696],[2977.1,3.4025112],[2983.9,19.32]]]
["bitfinex","ETHUSD",1766189263817,[[2976.1,0.001],[2975.8,0.443],[2975.6,0.001],[2975.2,3.53953571],[2974.5,0.04352557]],[[2976.6,0.306405],[2976.7,0.27855],[2976.9,0.03355044],[2977.3,0.13460648],[2977.8,0.405504]]]
["bitfinex","ETHUSD",1766189264021,[[2976.1,0.001],[2975.8,0.443],[2975.7,9.9371468],[2975.6,0.001],[2975.3,0.03361005]],[[2977.0,0.443],[2977.3,0.13460648],[2977.8,0.405504],[2977.9,9.98067237],[2978.2,2.018]]]
["bitfinex","ETHUSD",1766189264319,[[2976.1,0.001],[2975.8,0.443],[2975.7,9.9371468],[2975.6,0.001],[2975.1,0.306405]],[[2976.9,2.7855],[2977.0,0.443],[2977.3,0.13460648],[2977.7,0.07707601],[2977.9,9.98067237]]]
["bitfinex","ETHUSD",1766189264487,[[2976.1,0.001],[2975.8,0.443],[2975.7,9.9371468],[2975.6,0.001],[2975.1,0.306405]],[[2976.9,2.7855],[2977.0,0.443],[2977.3,0.13460648],[2977.5,0.04352557],[2977.7,0.07707601]]]
["bitfinex","ETHUSD",1766189264910,[[2976.1,0.001],[2975.8,7.16387526],[2975.7,9.9371468],[2975.6,0.001],[2975.4,3.36382805]],[[2976.9,2.7855],[2977.0,0.443],[2977.2,3.35894312],[2977.3,0.13460648],[2977.4,3.35865715]]]
["bitfinex","ETHUSD",1766189265083,[[2976.1,0.001],[2975.8,7.16387526],[2975.7,9.9371468],[2975.6,0.001],[2975.4,3.36382805]],[[2976.9,2.7855],[2977.0,0.443],[2977.2,3.35894312],[2977.3,0.17813205],[2977.4,3.35865715]]]
["bitfinex","ETHUSD",1766189265288,[[2976.1,0.001],[2975.8,7.16387526],[2975.7,9.9371468],[2975.6,0.001],[2975.4,3.36382805]],[[2976.8,0.407],[2977.0,0.443],[2977.1,3.35897827],[2977.3,0.17813205],[2977.4,3.35865715]]]
["bitfinex","ETHUSD",1766189265489,[[2976.1,0.001],[2975.8,3.80343438],[2975.7,13.29769136],[2975.6,0.001],[2975.4,3.36382805]],[[2976.7,0.407],[2977.0,0.443],[2977.1,3.35897827],[2977.3,3.53689093],[2987.6,0.071]]]
["bitfinex","ETHUSD",1766189265830,[[2976.1,0.001],[2975.8,3.80343438],[2975.7,13.29769136],[2975.6,0.001],[2975.4,3.36382805]],[[2976.7,2.7855],[2977.1,3.35897827],[2977.3,3.53689093],[2977.7,3.40186372],[2980.2,0.04352557]]]
["bitfinex","ETHUSD",1766189266033,[[2976.1,0.001],[2975.8,3.80343438],[2975.7,13.29769136],[2975.6,0.001],[2975.4,3.36382805]],[[2976.7,2.7855],[2977.1,3.80197827],[2977.3,3.53689093],[2977.7,3.40186372],[2980.2,1.25452557]]]
["bitfinex","ETHUSD",1766189266331,[[2976.1,0.001],[2975.8,3.80343438],[2975.7,13.30891295],[2975.6,0.001],[2975.4,3.36382805]],[[2977.1,3.80197827],[2977.3,3.53689093],[2977.7,3.40186372],[2980.2,1.25452557]]]
["bitfinex","ETHUSD",1766189266332,[[2976.1,0.001],[2975.8,3.80343438],[2975.7,13.30891295],[2975.6,0.001],[2975.4,3.36382805]],[[2976.9,0.407],[2977.1,3.80197827],[2977.3,3.53689093],[2977.7,3.40186372],[2977.8,9.94836839]]]
["bitfinex","ETHUSD",1766189266630,[[2976.1,0.001],[2975.8,3.80343438],[2975.7,9.94836839],[2975.6,3.36164979],[2975.4,0.003]],[[2976.9,2.3785],[2977.1,3.83552871],[2977.2,3.35887388],[2977.3,0.17813205],[2977.6,3.35845657]]]
["bitfinex","ETHUSD",1766189266802,[[2976.1,0.001],[2975.8,3.80343438],[2975.7,9.94836839],[2975.6,3.36164979],[2975.4,0.003]],[[2976.8,2.7855],[2977.0,0.04352557],[2977.1,3.83552871],[2977.2,3.35887388],[2977.3,0.17813205]]]
["bitfinex","ETHUSD",1766189267008,[[2976.1,0.001],[2975.8,3.80343438],[2975.7,9.94836839],[2975.6,3.36164979],[2975.4,0.003]],[[2976.8,2.7855],[2977.0,0.76296583],[2977.1,3.83552871],[2977.2,3.35887388],[2977.3,0.17813205]]]
["bitfinex","ETHUSD",1766189267202,[[2976.1,0.001],[2975.6,0.001],[2975.4,0.003],[2975.2,1.18801985],[2975.0,9.94936839]],[[2976.5,0.407],[2976.7,0.07707601],[2976.9,9.94836839],[2977.0,0.76296583],[2977.1,7.16095654]]]
["bitfinex","ETHUSD",1766189267400,[[2976.1,0.001],[2975.6,0.444],[2975.4,3.36381963],[2975.2,3.53949332],[2975.0,9.94936839]],[[2976.7,0.07707601],[2976.9,9.94836839],[2977.0,0.76296583],[2977.1,7.16095654]]]
["bitfinex","ETHUSD",1766189267401,[[2976.1,0.001],[2975.6,0.444],[2975.4,3.36381963],[2975.2,3.53949332],[2975.0,9.94936839]],[[2976.3,2.7855],[2976.4,0.03355044],[2976.7,0.48652557],[2976.9,13.48736839],[2977.0,0.76296583]]]
["bitfinex","ETHUSD",1766189267604,[[2975.6,0.444],[2975.4,3.36381963],[2975.2,3.53949332],[2975.0,9.94936839],[2974.9,0.13462506]],[[2976.2,2.7855],[2976.6,0.03355044],[2976.7,0.48652557],[2976.9,9.94836839],[2977.0,1.77265378]]]
["bitfinex","ETHUSD",1766189267819,[[2975.6,0.82478196],[2975.4,3.36381963],[2975.2,3.53949332],[2975.0,9.94936839],[2974.9,0.13462506]],[[2976.2,2.7855],[2976.6,0.03355044],[2976.7,0.48652557],[2976.9,9.94836839],[2977.0,1.77265378]]]
["bitfinex","ETHUSD",1766189268014,[[2975.6,0.82478196],[2975.5,3.36076835],[2975.4,0.003],[2975.2,3.53949332],[2975.0,9.94936839]],[[2976.2,2.7855],[2976.7,3.87954745],[2976.9,13.30760133],[2977.0,1.77265378],[2981.7,10.0]]]
["bitfinex","ETHUSD",1766189268322,[[2975.6,0.82478196],[2975.5,3.36076835],[2975.4,0.003],[2975.3,3.36099311],[2975.2,0.1784746]],[[2976.2,2.7855],[2976.7,3.87954745],[2976.9,13.30760133],[2977.0,1.77265378],[2981.7,10.0]]]
["bitfinex","ETHUSD",1766189268494,[[2975.6,0.82478196],[2975.4,0.003],[2975.2,0.003],[2975.0,0.001],[2974.9,10.08299345]],[[2976.2,2.7855],[2976.7,0.52007601],[2976.9,9.94836839],[2977.0,0.76296583],[2977.1,3.35901315]]]
["bitfinex","ETHUSD",1766189268694,[[2976.0,0.001],[2975.6,0.444],[2975.4,0.003],[2975.3,3.36090527],[2975.2,0.003]],[[2976.2,2.7855],[2976.5,3.35965847],[2976.7,3.84596869],[2976.9,10.95809372],[2977.0,0.76296583]]]
["bitfinex","ETHUSD",1766189269015,[[2976.0,0.001],[2975.6,0.444],[2975.4,0.003],[2975.2,0.003],[2974.9,10.12384902]],[[2976.2,2.7855],[2976.7,0.48652557],[2976.9,10.95809372],[2977.0,0.76296583],[2977.8,3.946504]]]
["bitfinex","ETHUSD",1766189269216,[[2976.0,0.001],[2975.6,0.444],[2975.4,0.003],[2975.2,0.003],[2974.9,10.12484902]],[[2976.2,2.7855],[2976.7,0.48652557],[2976.9,9.94836839],[2977.0,0.76296583],[2977.8,3.946504]]]
["bitfinex","ETHUSD",1766189269396,[[2976.0,0.001],[2975.6,0.444],[2975.4,0.003],[2975.2,3.36411812],[2974.9,10.12484902]],[[2976.2,2.7855],[2976.6,3.35956467],[2976.7,0.48652557],[2976.8,3.80332616],[2976.9,9.94836839]]]
["bitfinex","ETHUSD",1766189269792,[[2976.0,0.001],[2975.6,0.444],[2975.5,3.36077958],[2975.4,0.003],[2975.2,3.36411812]],[[2976.2,2.7855],[2976.6,3.35956467],[2976.7,0.48652557],[2976.8,3.80332616],[2976.9,9.94836839]]]
["bitfinex","ETHUSD",1766189270517,[[2976.0,0.001],[2975.6,0.444],[2975.4,3.36386201],[2975.2,3.36411812],[2973.7,0.70888407]],[[2976.2,2.7855],[2976.6,3.35956467],[2976.7,0.48652557],[2976.8,3.80332616],[2976.9,9.94836839]]]
["bitfinex","ETHUSD",1766189270892,[[2976.0,0.001],[2975.6,0.444],[2975.4,3.36386201],[2975.2,3.36411812],[2974.8,3.36452989]],[[2976.2,2.7855],[2976.6,3.35956467],[2976.7,0.48652557],[2976.8,3.35932616],[2976.9,9.94836839]]]
["bitfinex","ETHUSD",1766189271089,[[2976.0,0.001],[2975.6,0.444],[2975.4,3.36386201],[2975.2,3.36411812],[2975.0,1.01072533]],[[2976.2,2.7855],[2976.6,4.36929],[2976.7,0.48652557],[2976.8,3.35932616],[2976.9,9.94836839]]]
["bitfinex","ETHUSD",1766189271290,[[2976.0,0.001],[2975.6,0.444],[2975.5,3.36077509],[2975.4,0.003],[2975.2,3.36411812]],[[2976.2,2.7855],[2976.6,4.36929],[2976.7,0.48652557],[2976.8,3.35932616],[2976.9,9.94836839]]]
["bitfinex","ETHUSD",1766189271519,[[2975.6,0.001],[2975.4,0.003],[2975.3,0.443],[2975.2,0.003],[2975.0,0.001]],[[2976.2,2.7855],[2976.7,0.443],[2976.8,0.04352557],[2977.4,0.405504],[2977.5,3.58252557]]]
["bitfinex","ETHUSD",1766189271720,[[2975.6,0.001],[2975.4,0.003],[2975.3,0.443],[2975.2,0.003],[2975.0,0.001]],[[2976.4,1.00979331],[2976.8,0.04352557],[2977.0,0.04352557],[2977.2,9.94836839],[2977.3,0.07707601]]]
["bitfinex","ETHUSD",1766189271927,[[2975.6,0.001],[2975.4,0.003],[2975.3,10.39136839],[2975.2,0.003],[2975.0,3.36229211]],[[2976.4,1.00979331],[2976.6,0.443],[2976.8,0.04352557],[2977.0,0.04352557],[2977.3,3.40234423]]]
["bitfinex","ETHUSD",1766189272125,[[2975.6,0.001],[2975.5,3.36070089],[2975.4,0.003],[2975.3,13.75234729],[2975.2,0.003]],[[2976.5,2.7855],[2976.6,0.443],[2976.7,3.35943364],[2976.8,0.04352557],[2976.9,3.35921049]]]
["bitfinex","ETHUSD",1766189272326,[[2975.6,0.001],[2975.5,3.36070089],[2975.4,0.003],[2975.3,13.75234729],[2975.2,0.003]],[[2976.4,0.407],[2976.6,0.443],[2976.7,3.80243364],[2976.8,0.04352557],[2976.9,3.35921049]]]
["bitfinex","ETHUSD",1766189272621,[[2975.7,0.33617009],[2975.6,0.001],[2975.5,3.36070089],[2975.4,0.003],[2975.3,13.75234729]],[[2976.4,2.7855],[2976.6,0.443],[2976.7,3.80243364],[2976.8,0.04352557],[2976.9,3.35921049]]]
["bitfinex","ETHUSD",1766189273020,[[2975.7,0.33617009],[2975.6,0.001],[2975.5,3.36070089],[2975.4,0.003],[2975.3,13.75234729]],[[2976.3,2.7855],[2976.6,0.443],[2976.7,3.80243364],[2976.8,0.04352557],[2976.9,3.35921049]]]
["bitfinex","ETHUSD",1766189273232,[[2975.7,0.33617009],[2975.6,0.001],[2975.4,3.36388674],[2975.3,0.443],[2975.2,3.36408638]],[[2976.3,2.7855],[2976.6,3.80260689],[2976.7,0.443],[2976.8,3.40285962],[2977.2,3.35894383]]]
["bitfinex","ETHUSD",1766189273412,[[2975.6,0.001],[2975.4,3.36388674],[2975.3,0.443],[2975.2,3.36408638]],[[2976.3,2.7855],[2976.6,3.80260689],[2976.7,0.443],[2976.8,3.40285962],[2977.2,3.35894383]]]
["bitfinex","ETHUSD",1766189273413,[[2975.6,0.001],[2975.4,3.36388674],[2975.3,0.443],[2975.2,3.36408638],[2974.9,10.12484902]],[[2976.2,2.7855],[2976.6,3.83615733],[2976.7,0.443],[2976.8,3.40285962],[2977.2,3.35894383]]]
["bitfinex","ETHUSD",1766189273602,[[2975.6,0.001],[2975.4,3.36388674],[2975.3,0.443],[2975.2,3.36408638],[2974.9,10.12484902]],[[2976.2,2.7855],[2976.6,0.443],[2976.7,0.443],[2976.8,0.04352557],[2977.1,3.35901352]]]
["bitfinex","ETHUSD",1766189273802,[[2975.6,0.001],[2975.4,3.36388674],[2975.3,0.443],[2975.2,3.36408638],[2974.9,11.13464233]],[[2976.2,2.7855],[2976.6,0.443],[2976.8,0.04352557],[2977.0,0.07707601],[2977.1,3.35901352]]]
["bitfinex","ETHUSD",1766189274126,[[2975.6,0.001],[2975.4,3.36388674],[2975.3,0.443],[2975.2,3.36408638],[2974.9,11.13464233]],[[2976.2,2.7855],[2976.5,1.00979331],[2976.6,3.8025658],[2976.8,3.40285518],[2977.0,0.07707601]]]
["bitfinex","ETHUSD",1766189274326,[[2975.6,0.001],[2975.4,3.36388674],[2975.3,0.443],[2975.2,3.36408638],[2974.9,11.13464233]],[[2976.2,2.7855],[2976.5,1.00979331],[2976.6,3.8025658],[2976.8,3.40285518],[2977.0,0.04352557]]]
["bitfinex","ETHUSD",1766189274708,[[2975.6,0.001],[2975.5,3.36076825],[2975.4,0.003],[2975.3,3.80400413],[2975.2,0.003]],[[2976.2,2.7855],[2976.5,1.00979331],[2976.6,3.8025658],[2976.8,3.40285518],[2977.0,0.04352557]]]
["bitfinex","ETHUSD",1766189275314,[[2975.6,0.001],[2975.4,3.36389265],[2975.3,3.80400413],[2975.2,0.003],[2972.7,4.23306]],[[2976.2,2.7855],[2976.5,1.00979331],[2976.6,3.8025658],[2976.8,3.40285518],[2977.0,0.04352557]]]
["bitfinex","ETHUSD",1766189276234,[[2975.6,0.001],[2975.4,3.36389265],[2975.3,3.80400413],[2975.2,0.003],[2974.9,14.49604846]],[[2976.2,2.7855],[2976.5,1.00979331],[2976.6,0.443],[2976.7,3.35947019],[2976.8,3.40285518]]]
["bitfinex","ETHUSD",1766189276536,[[2975.6,0.001],[2975.4,3.36389265],[2975.3,0.443],[2975.2,3.36409521],[2974.9,14.49604846]],[[2976.2,2.7855],[2976.5,1.00979331],[2976.6,0.443],[2976.8,3.40285518],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766189276834,[[2975.6,0.001],[2975.5,0.001],[2975.4,3.36389265],[2975.3,3.80399773],[2975.2,0.003]],[[2976.2,2.7855],[2976.5,1.00979331],[2976.6,3.80255762],[2976.8,3.40285518],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766189277220,[[2975.6,0.001],[2975.5,0.001],[2975.4,3.36389265],[2975.3,3.80399773],[2975.2,0.003]],[[2976.2,2.7855],[2976.6,0.443],[2976.7,3.40298388],[2977.6,3.35845657],[2977.7,3.58252557]]]
["bitfinex","ETHUSD",1766189277423,[[2975.6,0.001],[2975.5,0.001],[2975.4,3.36389265],[2975.3,3.80399773],[2975.2,0.003]],[[2976.2,2.7855],[2976.6,0.443],[2976.7,3.40298388],[2977.1,0.03355044],[2977.6,3.35845657]]]
["bitfinex","ETHUSD",1766189277624,[[2975.6,0.001],[2975.5,0.001],[2975.4,3.36389265],[2975.3,3.80399773],[2975.2,0.003]],[[2976.2,2.7855],[2976.6,1.45272873],[2976.7,3.40298388],[2977.1,0.03355044],[2977.6,3.35845657]]]
["bitfinex","ETHUSD",1766189277825,[[2975.6,0.001],[2975.5,0.001],[2975.4,3.36389265],[2975.3,3.80399773],[2975.2,0.003]],[[2976.2,2.7855],[2976.6,1.45272873],[2976.7,3.40298388],[2977.6,3.35845657],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766189278015,[[2975.6,0.001],[2975.5,0.001],[2975.4,3.36389265],[2975.3,3.80399773],[2975.2,0.003]],[[2976.2,2.7855],[2976.6,1.45272873],[2976.7,3.40298388],[2977.6,3.35845657],[2981.2,10.19]]]
["bitfinex","ETHUSD",1766189278218,[[2975.6,0.001],[2975.5,0.001],[2975.4,3.36389265],[2975.3,3.80399773],[2975.2,0.003]],[[2976.2,2.7855],[2976.6,1.45272873],[2976.7,3.40298388],[2976.9,3.3592238],[2977.6,3.35845657]]]
["bitfinex","ETHUSD",1766189278536,[[2975.6,0.001],[2975.5,0.001],[2975.4,3.36389265],[2975.3,3.80399773],[2975.2,9.95136839]],[[2976.2,2.7855],[2976.6,1.45272873],[2976.7,3.40298388],[2976.9,3.3592238],[2977.6,3.35845657]]]
["bitfinex","ETHUSD",1766189278939,[[2975.6,0.001],[2975.5,0.001],[2975.4,6.7247853],[2975.3,0.443],[2975.2,9.95136839]],[[2976.2,2.7855],[2976.6,1.45272873],[2976.7,0.04352557],[2976.8,3.35932661],[2977.0,3.40261851]]]
["bitfinex","ETHUSD",1766189279537,[[2975.7,0.443],[2975.6,0.001],[2975.5,3.36167886],[2975.4,3.36389265],[2975.2,9.95136839]],[[2976.2,2.7855],[2976.6,1.45272873],[2976.7,0.04352557],[2976.8,3.35932661],[2977.0,3.40261851]]]
["bitfinex","ETHUSD",1766189280237,[[2975.7,0.443],[2975.6,3.36162853],[2975.5,0.001],[2975.4,3.36389265],[2975.2,9.95136839]],[[2976.2,2.7855],[2976.6,1.45272873],[2976.7,0.04352557],[2976.8,3.35932661],[2977.0,3.40261851]]]
["bitfinex","ETHUSD",1766189280411,[[2975.7,0.443],[2975.6,0.001],[2975.5,3.36173883],[2975.4,0.003],[2975.2,9.95136839]],[[2976.2,2.7855],[2976.6,1.45272873],[2976.7,0.04352557],[2977.0,0.04352557],[2977.4,0.405504]]]
["bitfinex","ETHUSD",1766189280611,[[2975.7,0.443],[2975.6,0.001],[2975.5,0.001],[2975.4,3.36382126],[2975.2,13.31245989]],[[2976.2,2.7855],[2976.6,4.81227013],[2976.7,0.04352557],[2976.8,3.3593212],[2977.0,0.04352557]]]
["bitfinex","ETHUSD",1766189281830,[[2975.7,0.443],[2975.6,0.001],[2975.5,0.001],[2975.4,0.003],[2975.3,3.36090801]],[[2976.2,2.7855],[2976.5,3.35966534],[2976.6,1.45272873],[2976.7,3.40295848],[2977.0,0.04352557]]]
["bitfinex","ETHUSD",1766189282147,[[2975.7,0.443],[2975.6,0.001],[2975.5,0.001],[2975.4,3.36387007],[2970.6,25.12475983]],[[2976.2,2.7855],[2976.5,3.35966534],[2976.6,1.45272873],[2976.7,3.40295848],[2977.0,0.04352557]]]
["bitfinex","ETHUSD",1766189282310,[[2975.7,0.443],[2975.6,0.001],[2975.5,0.001],[2975.4,0.003],[2975.3,3.36097214]],[[2976.2,2.7855],[2976.5,3.35966534],[2976.6,1.45272873],[2976.7,3.40295848],[2977.0,0.04352557]]]
["bitfinex","ETHUSD",1766189282713,[[2975.7,0.443],[2975.6,0.001],[2975.5,0.001],[2975.4,3.36387206],[2975.2,13.31247264]],[[2976.2,2.7855],[2976.5,3.35966534],[2976.6,1.45272873],[2976.7,3.40295848],[2977.0,0.04352557]]]
["bitfinex","ETHUSD",1766189283239,[[2975.7,0.443],[2975.6,0.001],[2975.5,3.36174005],[2975.4,0.003],[2975.2,9.95136839]],[[2976.3,2.3785],[2976.6,1.45272873],[2976.7,3.35945889],[2976.9,3.35922681],[2977.0,0.04352557]]]
["bitfinex","ETHUSD",1766189283440,[[2975.7,0.443],[2975.6,0.001],[2975.5,3.36174005],[2975.4,0.003],[2975.3,3.36098447]],[[2976.2,2.7855],[2976.6,1.45272873],[2976.7,3.35945889],[2976.8,0.04352557],[2976.9,3.35922681]]]
["bitfinex","ETHUSD",1766189283624,[[2975.6,0.444],[2975.5,0.001],[2975.4,3.36382566],[2975.2,3.36411723],[2975.0,9.94936839]],[[2976.0,2.3785],[2976.6,4.88941706],[2976.8,3.40284645],[2977.2,19.66732243],[2977.3,0.04352557]]]
["bitfinex","ETHUSD",1766189283819,[[2975.6,0.444],[2975.5,3.36176427],[2975.4,0.003],[2975.3,3.36099851],[2975.2,0.003]],[[2976.0,2.3785],[2976.1,0.407],[2976.6,4.85586662],[2976.8,3.40284645],[2977.2,19.66732243]]]
["bitfinex","ETHUSD",1766189284010,[[2975.6,0.444],[2975.5,3.36176427],[2975.4,0.003],[2975.3,3.36099851],[2975.2,0.003]],[[2976.0,2.3785],[2976.1,0.407],[2976.6,1.4962543],[2976.7,3.35945818],[2976.8,0.04352557]]]
["bitfinex","ETHUSD",1766189284216,[[2975.7,0.38057643],[2975.6,0.444],[2975.5,3.36176427],[2975.4,0.003],[2975.3,3.36099851]],[[2976.0,2.3785],[2976.1,0.407],[2976.6,1.52980474],[2976.7,3.35945818],[2976.8,0.04352557]]]
["bitfinex","ETHUSD",1766189284441,[[2975.7,0.38057643],[2975.6,0.444],[2975.5,3.36176427],[2975.4,0.003],[2975.3,3.36099851]],[[2976.2,2.1938],[2976.3,0.372],[2976.6,1.52980474],[2976.7,3.35945818],[2976.8,0.04352557]]]
["bitfinex","ETHUSD",1766189284642,[[2975.7,0.38057643],[2975.6,3.80461584],[2975.5,3.36176427],[2975.4,0.003],[2975.0,13.31064283]],[[2976.2,2.5658],[2976.6,0.443],[2976.8,3.4028712],[2977.0,3.40263708],[2977.2,16.30836839]]]
["bitfinex","ETHUSD",1766189284843,[[2975.7,0.38057643],[2975.6,3.80461584],[2975.5,0.001],[2975.4,3.3638752],[2975.3,9.94836839]],[[2976.2,2.5658],[2976.6,0.443],[2976.8,3.4028712],[2977.0,3.40263708],[2977.2,16.30836839]]]
["bitfinex","ETHUSD",1766189285029,[[2975.7,10.32894482],[2975.6,3.80461584],[2975.5,0.001],[2975.4,0.003],[2975.0,0.001]],[[2976.6,2.5638],[2976.7,1.00972873],[2976.9,3.35924509],[2977.1,3.35898612],[2977.2,6.36]]]
["bitfinex","ETHUSD",1766189285228,[[2975.7,10.32894482],[2975.6,3.80461584],[2975.5,3.36175517],[2975.4,0.003],[2975.2,3.3640723]],[[2976.6,2.5638],[2976.8,0.443],[2976.9,3.35924509],[2977.1,3.40251169],[2977.2,6.36]]]
["bitfinex","ETHUSD",1766189285430,[[2975.7,10.32894482],[2975.6,3.80461584],[2975.5,3.36175517],[2975.4,0.003],[2975.2,3.3640723]],[[2976.6,2.1918],[2976.8,1.45269815],[2976.9,3.35924509],[2977.1,3.40251169],[2977.2,6.36]]]
["bitfinex","ETHUSD",1766189285744,[[2975.8,1.41335607],[2975.7,10.32894482],[2975.6,3.80461584],[2975.5,3.36175517],[2975.4,0.003]],[[2976.5,0.372],[2976.6,2.1918],[2976.8,1.45269815],[2976.9,3.35924509],[2977.1,3.40251169]]]
["bitfinex","ETHUSD",1766189286048,[[2975.8,1.41335607],[2975.7,10.32894482],[2975.6,3.80461584],[2975.5,3.36175517],[2975.4,0.003]],[[2976.5,2.5638],[2976.8,1.45269815],[2976.9,3.35924509],[2977.1,3.40251169],[2981.5,0.87746017]]]
["bitfinex","ETHUSD",1766189286546,[[2975.2,0.003],[2974.9,0.17648063],[2974.5,0.68985612],[2974.4,0.001],[2974.1,4.07]],[[2976.4,0.372],[2976.8,1.49622372],[2977.1,0.04352557],[2977.4,10.35587239],[2977.8,3.741]]]
["bitfinex","ETHUSD",1766189286720,[[2975.2,0.003],[2974.9,0.444],[2974.8,3.36453349],[2974.6,3.36177081],[2974.5,0.001]],[[2976.4,0.372],[2976.8,1.49622372],[2977.1,0.04352557],[2977.4,10.35587239],[2977.8,3.741]]]
["bitfinex","ETHUSD",1766189286721,[[2975.2,0.003],[2974.9,0.444],[2974.8,3.36453349],[2974.6,3.36177081],[2974.5,0.001]],[[2975.6,2.1918],[2975.7,0.372],[2976.1,0.04352557],[2976.3,0.52007601],[2976.4,9.94836839]]]
["bitfinex","ETHUSD",1766189286924,[[2975.2,0.003],[2974.9,0.444],[2974.8,3.36453349],[2974.6,3.36177081],[2974.5,0.444]],[[2975.6,2.5638],[2976.1,0.04352557],[2976.3,0.96307601],[2976.4,9.94836839],[2977.0,0.405504]]]
["bitfinex","ETHUSD",1766189287249,[[2975.2,0.003],[2974.9,0.444],[2974.8,3.36453349],[2974.6,3.36177081],[2974.5,0.444]],[[2975.6,2.5638],[2976.1,0.07707601],[2976.3,0.92952557],[2977.0,0.405504],[2977.4,5.759]]]
["bitfinex","ETHUSD",1766189287445,[[2975.2,0.003],[2974.9,0.444],[2974.8,3.36453349],[2974.6,3.36177081],[2974.5,0.444]],[[2975.6,2.5638],[2976.1,0.07707601],[2976.3,0.92952557],[2976.6,13.35149748],[2977.0,0.405504]]]
["bitfinex","ETHUSD",1766189287610,[[2975.2,0.003],[2974.9,0.444],[2974.8,3.36453349],[2974.6,3.36177081],[2974.5,0.444]],[[2975.6,2.5638],[2976.1,0.07707601],[2976.2,3.539],[2976.3,0.92952557],[2976.6,13.35149748]]]
["bitfinex","ETHUSD",1766189287811,[[2975.2,0.003],[2974.9,0.444],[2974.8,0.003],[2974.7,3.36166343],[2974.5,3.8059016]],[[2975.6,2.5638],[2976.1,0.07707601],[2976.3,0.92952557],[2976.5,10.07898559],[2976.6,9.99189396]]]
["bitfinex","ETHUSD",1766189288016,[[2975.2,0.003],[2974.9,0.444],[2974.8,0.003],[2974.7,3.36166343],[2974.5,3.3629016]],[[2975.6,2.5638],[2976.1,0.04352557],[2976.3,0.48652557],[2976.5,10.07898559],[2976.6,9.99189396]]]
["bitfinex","ETHUSD",1766189288334,[[2975.2,0.003],[2974.9,0.444],[2974.8,0.003],[2974.7,3.36166343],[2974.5,3.3629016]],[[2975.6,2.5638],[2975.9,0.444],[2976.1,0.04352557],[2976.3,0.48652557],[2976.4,0.03355044]]]
["bitfinex","ETHUSD",1766189288529,[[2975.2,0.003],[2974.9,0.001],[2974.8,0.003],[2974.5,6.72481116],[2973.1,3.3634761]],[[2975.6,2.1918],[2975.9,0.887],[2976.0,3.36029518],[2976.1,0.04352557],[2976.2,3.36005712]]]
["bitfinex","ETHUSD",1766189288730,[[2974.9,0.001],[2974.8,0.446],[2974.5,3.3629016],[2974.4,0.001],[2973.1,3.3634761]],[[2975.3,2.5638],[2975.6,0.21918],[2975.8,0.04352557],[2975.9,0.887],[2976.1,0.04352557]]]
["bitfinex","ETHUSD",1766189288934,[[2974.9,0.001],[2974.8,0.446],[2974.5,3.3629016],[2974.4,0.001],[2974.3,10.56789501]],[[2975.3,2.5638],[2975.8,0.04352557],[2975.9,0.887],[2976.1,0.04352557],[2976.3,0.07707601]]]
["bitfinex","ETHUSD",1766189289235,[[2974.9,0.001],[2974.8,0.446],[2974.7,9.94836839],[2974.6,0.03361796],[2974.5,6.72481116]],[[2975.7,0.372],[2975.8,2.1918],[2975.9,0.887],[2976.3,0.04352557],[2976.4,3.35977471]]]
["bitfinex","ETHUSD",1766189289439,[[2974.9,0.001],[2974.8,0.446],[2974.7,9.94836839],[2974.5,6.72481116],[2974.3,3.98160967]],[[2975.7,2.5638],[2975.9,0.887],[2976.3,0.04352557],[2976.4,3.35977471],[2976.5,0.03355044]]]
["bitfinex","ETHUSD",1766189289837,[[2974.9,0.001],[2974.8,0.446],[2974.7,9.94836839],[2974.5,6.72481116],[2974.3,3.98160967]],[[2975.6,0.372],[2975.7,2.1918],[2975.9,0.444],[2976.2,3.36002646],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189290148,[[2974.8,0.398],[2974.7,9.94836839],[2974.5,6.72481116],[2974.3,3.98160967],[2971.8,6.04722857]],[[2975.6,0.372],[2975.7,2.1918],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189290149,[[2974.8,0.398],[2974.7,9.94836839],[2974.5,6.72481116],[2974.3,3.98160967],[2971.8,6.04722857]],[[2975.6,0.372],[2975.7,2.1918],[2976.0,0.443],[2976.1,3.43718144],[2976.3,3.40342624]]]
["bitfinex","ETHUSD",1766189290330,[[2974.9,1.03463684],[2974.8,0.398],[2974.7,9.94836839],[2974.5,6.72481116],[2974.3,3.98160967]],[[2975.6,2.5638],[2976.0,0.889],[2976.1,3.43718144],[2976.3,3.40342624],[2977.2,8.9159599]]]
["bitfinex","ETHUSD",1766189290647,[[2974.9,1.03463684],[2974.8,0.398],[2974.5,6.72481116],[2974.4,9.94936839],[2974.3,3.98160967]],[[2975.6,2.5638],[2975.9,0.04352557],[2976.0,0.889],[2976.1,3.403631],[2976.3,3.40342624]]]
["bitfinex","ETHUSD",1766189290847,[[2974.8,3.75955947],[2974.5,3.3629016],[2974.4,9.94936839],[2974.3,3.98160967],[2971.1,7.86567091]],[[2975.6,2.5638],[2975.9,0.04352557],[2976.0,0.889],[2976.1,3.403631],[2976.3,3.40342624]]]
["bitfinex","ETHUSD",1766189291046,[[2974.8,3.75955947],[2974.6,3.36176955],[2974.5,0.001],[2974.4,9.94936839],[2974.3,3.98160967]],[[2975.6,2.5638],[2975.9,0.04352557],[2976.0,0.889],[2976.1,3.403631],[2976.3,3.40342624]]]
["bitfinex","ETHUSD",1766189291245,[[2974.8,7.12112999],[2974.5,0.001],[2974.4,9.94936839],[2974.3,3.98160967],[2973.9,0.37524432]],[[2975.9,2.1918],[2976.0,0.889],[2976.1,0.04352557],[2976.2,3.35999018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189291423,[[2974.8,7.12112999],[2974.5,0.001],[2974.4,9.94936839],[2974.3,3.98160967],[2973.9,0.37524432]],[[2975.8,2.5638],[2976.0,0.889],[2976.1,0.04352557],[2976.2,3.35999018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189291623,[[2974.8,3.75955947],[2974.7,3.36166573],[2974.5,0.001],[2974.4,9.94936839],[2974.3,3.98160967]],[[2976.0,0.889],[2976.1,0.04352557],[2976.2,3.35999018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189291624,[[2974.8,3.75955947],[2974.7,3.36166573],[2974.5,0.001],[2974.4,9.94936839],[2974.3,3.98160967]],[[2975.7,2.5638],[2976.0,0.889],[2976.1,0.04352557],[2976.2,3.35999018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189291925,[[2974.8,13.70792786],[2974.7,3.36166573],[2974.5,0.001],[2974.4,0.001],[2974.3,3.98160967]],[[2975.7,2.5638],[2976.0,0.889],[2976.1,0.04352557],[2976.2,3.35999018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189292124,[[2974.9,1.70695936],[2974.8,13.70792786],[2974.7,3.36166573],[2974.5,0.001],[2974.4,0.001]],[[2975.7,2.5638],[2976.0,0.889],[2976.1,0.04352557],[2976.2,3.35999018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189292545,[[2974.9,1.70695936],[2974.8,17.06949838],[2974.5,0.001],[2974.4,0.001],[2972.7,5.04113175]],[[2975.7,2.5638],[2976.0,0.889],[2976.1,0.04352557],[2976.2,3.35999018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189292734,[[2974.9,1.70695936],[2974.8,17.06949838],[2974.5,0.001],[2974.4,0.001],[2972.7,3.36393823]],[[2975.7,2.5638],[2976.0,0.889],[2976.1,0.04352557],[2976.2,3.35999018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189292939,[[2975.0,0.001],[2974.9,5.06837728],[2974.8,10.34636839],[2974.7,3.36166766],[2974.5,0.001]],[[2975.7,2.5638],[2976.0,0.889],[2976.1,0.04352557],[2976.2,3.35999018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189293135,[[2975.0,0.001],[2974.9,5.06837728],[2974.8,10.34636839],[2974.7,3.36166766],[2974.5,0.001]],[[2975.7,2.5638],[2976.0,0.889],[2976.1,0.04352557],[2976.2,3.36199018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189293455,[[2975.0,0.001],[2974.9,5.06837728],[2974.8,10.34636839],[2974.7,3.36166766],[2974.5,0.001]],[[2975.7,2.5638],[2976.0,0.443],[2976.1,0.04352557],[2976.2,3.36199018],[2976.3,0.04352557]]]
["bitfinex","ETHUSD",1766189293832,[[2975.0,0.001],[2974.9,5.06837728],[2974.8,10.34636839],[2974.7,3.36166766],[2974.5,0.001]],[[2975.7,2.5638],[2975.9,1.00998708],[2976.0,0.443],[2976.1,0.04352557],[2976.2,3.36199018]]]
["bitfinex","ETHUSD",1766189294056,[[2975.0,0.001],[2974.9,5.06837728],[2974.8,13.70792985],[2974.5,0.001],[2972.7,5.04113175]],[[2975.7,2.5638],[2975.9,1.00998708],[2976.0,0.443],[2976.1,0.04352557],[2976.2,3.36199018]]]
["bitfinex","ETHUSD",1766189294441,[[2975.3,9.94836839],[2975.0,0.03461344],[2974.9,8.4298348],[2974.8,0.398],[2974.5,0.001]],[[2975.9,1.00998708],[2976.0,2.5638],[2976.2,0.002],[2976.6,3.40315529],[2976.8,0.04352557]]]
["bitfinex","ETHUSD",1766189294640,[[2975.2,0.443],[2975.0,0.001],[2974.9,18.37820319],[2974.6,3.36174681],[2974.5,0.001]],[[2976.0,2.5638],[2976.2,0.002],[2976.6,3.40315529],[2976.8,0.04352557]]]
["bitfinex","ETHUSD",1766189294641,[[2975.2,0.443],[2975.0,0.001],[2974.9,18.37820319],[2974.6,3.36174681],[2974.5,0.001]],[[2976.0,2.1918],[2976.2,0.445],[2976.5,3.35967473],[2976.6,0.04352557],[2976.8,0.04352557]]]
["bitfinex","ETHUSD",1766189294841,[[2975.2,0.443],[2975.0,3.36229726],[2974.9,11.65532775],[2974.8,3.36155083],[2974.7,1.0098375]],[[2975.8,2.1918],[2976.2,0.445],[2976.3,1.0098375],[2976.4,0.07707601],[2976.5,3.35967473]]]
["bitfinex","ETHUSD",1766189295149,[[2975.2,0.443],[2975.0,3.36229726],[2974.9,11.65532775],[2974.8,3.36155083],[2972.8,3.91352557]],[[2975.7,2.5638],[2976.1,0.03355044],[2976.2,3.84851708],[2976.4,3.40328998],[2976.8,3.4028816]]]
["bitfinex","ETHUSD",1766189295351,[[2975.1,0.443],[2975.0,3.36229726],[2974.9,1.70695936],[2974.8,3.36155083],[2974.6,1.00990208]],[[2975.7,2.5638],[2976.2,4.85841916],[2976.4,3.40328998],[2976.8,3.4028816],[2977.1,13.53089396]]]
["bitfinex","ETHUSD",1766189295550,[[2975.1,0.443],[2975.0,3.36229726],[2974.8,3.36155083],[2974.6,1.00990208],[2970.6,9.62818862]],[[2975.7,2.5638],[2976.2,3.84851708],[2976.4,3.40328998],[2976.8,3.4028816],[2977.0,2.423504]]]
["bitfinex","ETHUSD",1766189295754,[[2975.1,0.443],[2975.0,3.36229726],[2974.8,3.36155083],[2971.2,7.82214534],[2971.1,0.04352557]],[[2975.7,2.5638],[2976.1,1.00994628],[2976.2,3.84851708],[2976.4,3.40328998],[2976.8,3.4028816]]]
["bitfinex","ETHUSD",1766189296258,[[2975.1,0.443],[2975.0,3.36229726],[2974.8,3.36155083],[2974.5,1.01094628],[2972.6,1.67009447]],[[2975.6,0.372],[2976.1,1.00994628],[2976.2,3.84851708],[2976.4,3.40328998],[2976.8,3.4028816]]]
["bitfinex","ETHUSD",1766189296457,[[2975.1,0.82352973],[2975.0,3.36229726],[2974.8,3.36155083],[2974.5,1.01094628],[2972.8,0.04352557]],[[2975.6,2.5638],[2976.1,1.00994628],[2976.2,3.84851708],[2976.4,3.40328998],[2976.8,3.4028816]]]
["bitfinex","ETHUSD",1766189297136,[[2975.1,0.82352973],[2975.0,3.36229726],[2974.8,3.36155083],[2974.5,1.01094628],[2972.8,3.91352557]],[[2975.6,2.5638],[2976.1,1.00994628],[2976.2,3.84851708],[2976.4,3.40328998],[2976.8,3.4028816]]]
["bitfinex","ETHUSD",1766189297333,[[2975.1,0.82352973],[2975.0,13.31704597],[2974.8,3.36155083],[2974.5,1.01094628],[2974.4,3.36297005]],[[2975.6,2.5638],[2976.1,1.00994628],[2976.2,3.84851708],[2976.4,3.40328998],[2976.6,9.99827428]]]
["bitfinex","ETHUSD",1766189297543,[[2975.1,0.82352973],[2975.0,13.31704597],[2974.8,3.36155083],[2974.5,1.01094628],[2974.4,13.31771876]],[[2975.6,2.5638],[2976.1,1.00994628],[2976.2,3.84851708],[2976.4,3.40328998],[2976.6,9.99827428]]]
["bitfinex","ETHUSD",1766189297746,[[2975.1,0.443],[2975.0,3.36229726],[2974.9,9.95474871],[2974.8,3.36155083],[2974.5,1.01094628]],[[2975.5,2.5638],[2976.0,0.04352557],[2976.1,1.00994628],[2976.2,3.84851708],[2976.4,3.40328998]]]
["bitfinex","ETHUSD",1766189298138,[[2975.1,0.443],[2975.0,0.001],[2974.9,13.31618006],[2974.7,3.36167242],[2974.5,1.01094628]],[[2975.5,2.5638],[2976.0,0.04352557],[2976.1,4.37007176],[2976.2,0.48852557],[2976.3,3.35988452]]]
["bitfinex","ETHUSD",1766189298859,[[2975.1,0.443],[2975.0,3.36233039],[2974.9,9.95474871],[2974.7,3.36167242],[2974.5,1.01094628]],[[2975.5,2.5638],[2976.0,0.04352557],[2976.1,1.00994628],[2976.2,3.84855599],[2976.3,3.35988452]]]
["bitfinex","ETHUSD",1766189299158,[[2975.1,0.443],[2975.0,0.001],[2974.9,9.95474871],[2974.5,1.01094628],[2973.1,6.90247547]],[[2975.5,2.5638],[2976.0,0.04352557],[2976.1,1.00994628],[2976.2,3.84854767],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766189299959,[[2975.1,0.443],[2975.0,3.36227592],[2974.9,9.95474871],[2974.8,3.36155884],[2974.5,1.01094628]],[[2975.5,2.5638],[2976.0,0.04352557],[2976.1,1.00994628],[2976.2,3.84854767],[2976.4,3.4033079]]]
["bitfinex","ETHUSD",1766189300459,[[2975.1,0.443],[2975.0,0.001],[2974.9,13.31616659],[2974.7,3.36165693],[2974.5,1.01094628]],[[2975.5,2.5638],[2976.0,0.04352557],[2976.1,4.37005398],[2976.2,0.48852557],[2976.3,3.35988635]]]
["bitfinex","ETHUSD",1766189300838,[[2975.1,0.443],[2975.0,0.001],[2974.9,13.31616659],[2974.7,3.36165693],[2974.5,0.001]],[[2975.5,2.5638],[2976.0,0.04352557],[2976.1,4.37005398],[2976.2,0.48852557],[2976.3,3.35988635]]]
["bitfinex","ETHUSD",1766189301862,[[2975.1,0.443],[2975.0,0.001],[2974.9,13.31616659],[2974.7,3.36165693],[2974.5,0.001]],[[2975.5,2.5638],[2976.0,0.04352557],[2976.1,3.3601077],[2976.2,0.48852557],[2976.3,3.35988635]]]
["bitfinex","ETHUSD",1766189302531,[[2975.1,0.443],[2975.0,0.001],[2974.9,13.31616659],[2974.7,3.36165693],[2974.5,0.001]],[[2975.5,2.5638],[2976.0,1.05352626],[2976.1,3.3601077],[2976.2,0.48852557],[2976.3,3.35988635]]]
["bitfinex","ETHUSD",1766189304164,[[2975.0,0.001],[2974.9,13.31616659],[2974.7,3.36165693],[2974.5,0.001],[2972.0,0.3368]],[[2975.5,2.5638],[2976.0,1.05352626],[2976.1,3.3601077],[2976.2,0.48852557],[2976.3,3.35988635]]]
["bitfinex","ETHUSD",1766189304354,[[2975.0,3.80532311],[2974.9,9.95474871],[2974.8,3.36155904],[2974.5,0.001],[2973.8,0.37624432]],[[2975.5,2.5638],[2976.0,1.05352626],[2976.1,3.3601077],[2976.2,0.48852557],[2976.3,3.35988635]]]
["bitfinex","ETHUSD",1766189304662,[[2975.0,0.444],[2974.9,13.31617168],[2974.7,3.36165891],[2974.5,0.001],[2973.8,0.37624432]],[[2975.5,2.5638],[2976.0,1.05352626],[2976.1,3.3601077],[2976.2,0.48852557],[2976.3,3.35988635]]]
["bitfinex","ETHUSD",1766189305267,[[2975.0,3.80534147],[2974.9,9.95474871],[2974.7,3.36165891],[2974.5,0.001],[2973.8,0.37624432]],[[2975.5,2.5638],[2976.0,1.05352626],[2976.2,3.8485418],[2976.4,3.40330685],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766189305459,[[2975.0,5.18135049],[2974.9,9.95474871],[2974.7,3.36165891],[2974.5,0.001],[2973.8,0.37624432]],[[2975.5,2.5638],[2976.0,1.05352626],[2976.2,3.8485418],[2976.4,3.40330685],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766189305663,[[2975.0,5.18135049],[2974.9,9.95474871],[2974.8,3.36156557],[2974.5,0.001],[2973.8,0.37624432]],[[2975.5,2.5638],[2976.0,1.05352626],[2976.2,3.8485418],[2976.4,3.40330685],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766189305965,[[2975.0,5.18135049],[2974.9,9.95474871],[2974.8,3.36156557],[2974.5,0.001],[2973.8,0.37624432]],[[2975.5,2.5638],[2976.0,1.05352626],[2976.2,3.8485418],[2976.4,3.40330685],[2981.8,16.81324016]]]
["bitfinex","ETHUSD",1766189306260,[[2975.0,0.444],[2974.7,9.95474871],[2974.6,3.36171021],[2974.5,0.001],[2974.4,0.001]],[[2975.4,2.5638],[2976.0,0.04352557],[2976.1,3.36012977],[2976.2,0.48852557],[2976.3,9.95474871]]]
["bitfinex","ETHUSD",1766189306437,[[2975.0,0.444],[2974.7,13.31638754],[2974.5,3.36288362],[2974.4,0.001],[2972.5,3.87]],[[2975.4,2.5638],[2975.8,0.443],[2975.9,4.37038488],[2976.0,0.04352557],[2976.1,3.36012977]]]
["bitfinex","ETHUSD",1766189306836,[[2974.4,0.001],[2974.3,1.01001769],[2973.8,0.001],[2973.7,9.95474871],[2972.5,3.40760581]],[[2974.8,2.1918],[2974.9,0.372],[2975.3,0.47655044],[2975.4,9.95474871],[2975.5,6.7215594]]]
["bitfinex","ETHUSD",1766189307064,[[2974.4,0.001],[2974.3,10.9647664],[2973.8,0.04452557],[2973.7,0.443],[2973.6,0.04352557]],[[2974.8,2.5638],[2975.3,1.01027279],[2975.5,6.7215594],[2976.0,0.405504],[2976.2,5.38005157]]]
["bitfinex","ETHUSD",1766189307362,[[2974.4,0.001],[2974.3,9.95474871],[2974.2,0.443],[2974.0,3.36238926],[2973.8,3.40720648]],[[2974.8,2.5638],[2975.0,0.443],[2975.3,1.04382323],[2975.5,6.7215594],[2975.8,3.36049437]]]
["bitfinex","ETHUSD",1766189307561,[[2974.4,0.001],[2974.3,9.95474871],[2974.2,0.443],[2974.0,3.36238926],[2973.8,3.40720648]],[[2974.8,2.5638],[2975.0,0.47655044],[2975.3,1.01027279],[2975.5,6.7215594],[2975.8,3.36049437]]]
["bitfinex","ETHUSD",1766189307797,[[2974.4,0.001],[2974.3,9.95474871],[2974.2,0.443],[2974.1,3.36235497],[2973.8,3.36368091]],[[2974.8,2.5638],[2975.0,0.47655044],[2975.3,1.01027279],[2975.5,6.7215594],[2976.0,3.76578038]]]
["bitfinex","ETHUSD",1766189307969,[[2974.4,0.001],[2974.3,9.95474871],[2974.2,0.443],[2974.0,3.36245711],[2973.8,3.36364972]],[[2974.8,2.5638],[2975.0,0.443],[2975.5,6.72156382],[2975.9,13.31512717],[2976.0,0.405504]]]
["bitfinex","ETHUSD",1766189308165,[[2974.4,0.001],[2973.8,3.36364972]],[[2976.0,0.405504]]]
["bitfinex","ETHUSD",1766189308166,[[2974.4,0.001],[2973.8,0.001],[2973.4,0.04352557],[2973.3,0.17558351],[2973.0,0.04352557]],[[2976.2,0.002],[2976.3,2.06152557],[2976.6,0.57426641],[2976.9,3.40272621],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766189308468,[[2974.4,9.95574871],[2974.2,3.80522428],[2974.0,3.36245249],[2973.8,0.001],[2973.6,3.36289001]],[[2975.9,2.8118],[2976.0,9.95474871],[2976.1,10.7632755],[2976.2,2.02],[2976.3,0.405504]]]
["bitfinex","ETHUSD",1766189308642,[[2974.4,9.95574871],[2974.2,3.80522428],[2974.0,3.36245249],[2973.8,0.001],[2973.6,3.36289001]],[[2975.5,0.4395],[2975.8,0.03355044],[2976.0,9.95474871],[2976.1,10.72972506],[2976.2,2.02]]]
["bitfinex","ETHUSD",1766189308837,[[2974.4,9.95574871],[2974.3,3.36212993],[2974.2,0.443],[2974.0,3.36245249],[2973.9,0.13568625]],[[2975.1,0.4395],[2975.4,0.47655044],[2976.0,9.95474871],[2976.1,10.42141131],[2976.2,2.02]]]
["bitfinex","ETHUSD",1766189309065,[[2974.7,9.95474871],[2974.4,0.001],[2974.3,3.36212993],[2974.2,0.443],[2973.9,0.13568625]],[[2975.2,2.3723],[2975.3,0.4395],[2975.4,0.443],[2976.1,6.92655684],[2976.2,2.02]]]
["bitfinex","ETHUSD",1766189309266,[[2975.0,9.95474871],[2974.6,0.443],[2974.4,0.001],[2974.3,6.72426555],[2973.9,0.001]],[[2975.5,2.3723],[2975.6,0.4395],[2976.1,6.92655684],[2976.2,0.002],[2976.3,0.405504]]]
["bitfinex","ETHUSD",1766189309458,[[2975.0,9.95474871],[2974.6,0.443],[2974.4,0.001],[2974.3,6.72426555],[2974.2,1.01005169]],[[2975.5,2.3723],[2975.7,0.443],[2976.1,6.92655684],[2976.2,0.002],[2976.3,0.405504]]]
["bitfinex","ETHUSD",1766189309762,[[2975.0,9.95474871],[2974.6,0.443],[2974.4,0.001],[2974.3,6.72426555],[2974.2,1.01005169]],[[2975.5,2.8118],[2975.6,1.01011291],[2975.7,0.443],[2976.1,6.92655684],[2976.2,0.002]]]
["bitfinex","ETHUSD",1766189310064,[[2975.0,9.95474871],[2974.6,0.443],[2974.4,0.001],[2974.3,6.72426555],[2974.2,1.01005169]],[[2975.4,0.4395],[2975.7,0.443],[2976.1,6.92655684],[2976.2,0.002],[2976.4,9.95474871]]]
["bitfinex","ETHUSD",1766189310269,[[2975.0,9.95474871],[2974.7,3.36165457],[2974.6,0.443],[2974.5,3.3619013],[2974.4,0.001]],[[2975.4,2.8118],[2975.7,0.443],[2975.8,1.01003469],[2976.0,3.36032614],[2976.1,3.5664547]]]
["bitfinex","ETHUSD",1766189310567,[[2975.3,9.95474871],[2975.0,4.79981672],[2974.8,3.36149975],[2974.4,13.31769302],[2974.2,0.04352557]],[[2975.8,2.8118],[2976.1,0.64935256],[2976.3,3.35998758],[2976.5,3.3596844],[2976.6,0.002]]]
["bitfinex","ETHUSD",1766189310863,[[2975.3,9.95474871],[2975.0,4.79981672],[2974.8,3.36149975],[2974.5,1.00994628],[2974.4,13.31769302]],[[2975.8,2.8118],[2976.1,0.64935256],[2976.3,3.35998758],[2976.5,3.3596844],[2976.6,0.002]]]
["bitfinex","ETHUSD",1766189310864,[[2975.3,9.95474871],[2975.0,4.79981672],[2974.8,3.36149975],[2974.5,1.00994628],[2974.4,13.31769302]],[[2975.8,2.8118],[2976.1,1.65929884],[2976.3,3.35998758],[2976.5,3.3596844],[2976.6,0.002]]]
["bitfinex","ETHUSD",1766189311247,[[2975.3,9.95474871],[2975.0,1.43847487],[2974.7,3.3616817],[2974.5,1.00994628],[2974.4,13.31769302]],[[2975.8,2.8118],[2976.1,1.65929884],[2976.2,3.36202494],[2976.4,3.3597757],[2976.6,0.002]]]
["bitfinex","ETHUSD",1766189312050,[[2975.3,9.95474871],[2975.0,4.79981797],[2974.7,3.3616817],[2974.5,1.00994628],[2974.4,13.31769302]],[[2975.8,2.8118],[2976.1,1.65929884],[2976.2,3.36202494],[2976.4,3.3597757],[2976.6,0.002]]]
["bitfinex","ETHUSD",1766189312251,[[2975.3,9.95474871],[2975.2,3.36104851],[2975.0,4.79981797],[2974.5,1.00994628],[2974.4,9.95574871]],[[2976.1,3.46115256],[2976.2,0.002],[2976.6,0.002],[2977.0,13.25810675],[2977.1,9.99827428]]]
["bitfinex","ETHUSD",1766189312563,[[2975.3,9.95474871],[2975.0,4.79981797],[2974.5,1.00994628],[2974.4,9.95574871]],[[2976.1,3.46115256],[2976.2,0.002],[2976.6,0.002],[2977.0,13.25810675],[2977.1,9.99827428]]]
["bitfinex","ETHUSD",1766189312564,[[2975.3,9.95474871],[2975.0,1.43847487],[2974.6,3.36174238],[2974.5,1.00994628],[2974.4,9.95574871]],[[2975.9,2.8118],[2976.1,0.64935256],[2976.2,0.002],[2976.4,3.35978962],[2976.6,3.36162898]]]
["bitfinex","ETHUSD",1766189312777,[[2975.3,9.95474871],[2975.1,3.36119038],[2975.0,1.43847487],[2974.9,3.3614392],[2974.6,3.36174238]],[[2975.9,2.8118],[2976.1,0.20635256],[2976.2,0.002],[2976.3,3.35988336],[2976.4,1.00986809]]]
["bitfinex","ETHUSD",1766189312966,[[2975.3,9.95474871],[2975.1,3.36119038],[2975.0,1.43847487],[2974.9,3.3614392],[2974.6,3.36174238]],[[2975.8,0.4395],[2975.9,2.3723],[2976.1,0.20635256],[2976.2,0.445],[2976.3,3.35988336]]]
["bitfinex","ETHUSD",1766189313268,[[2975.2,9.95474871],[2975.1,3.36119038],[2975.0,1.43847487],[2974.9,3.3614392],[2974.6,3.36174238]],[[2975.8,2.8118],[2976.1,0.20635256],[2976.2,0.445],[2976.3,3.35988336],[2977.2,3.739]]]
["bitfinex","ETHUSD",1766189313570,[[2975.2,11.43019011],[2975.1,3.36119038],[2975.0,1.43847487],[2974.9,3.3614392],[2974.6,3.36174238]],[[2975.8,2.8118],[2976.1,0.20635256],[2976.2,0.445],[2976.3,3.35988336],[2976.5,3.35965446]]]
["bitfinex","ETHUSD",1766189314265,[[2975.5,9.95474871],[2975.2,4.83646406],[2975.1,3.36119038],[2975.0,1.43847487],[2974.6,3.36174238]],[[2976.2,0.002],[2978.4,3.40311587],[2978.7,1.61328445],[2979.0,0.002],[2979.3,5.25191523]]]
["bitfinex","ETHUSD",1766189314467,[[2975.9,9.95474871],[2975.4,0.443],[2975.2,8.19758264],[2975.0,0.99547487],[2974.9,3.3613649]],[[2976.4,2.8099],[2976.8,3.35933192],[2977.0,6.36],[2977.1,3.35908538],[2977.3,0.04352557]]]
["bitfinex","ETHUSD",1766189314674,[[2976.0,9.95474871],[2975.8,0.443],[2975.5,9.95474871],[2975.2,8.19758264],[2975.0,0.99547487]],[[2977.0,9.1699],[2977.2,3.35888054],[2977.4,0.002],[2977.6,3.55843992],[2977.7,9.99827428]]]
["bitfinex","ETHUSD",1766189314836,[[2976.0,9.95474871],[2975.8,0.443],[2975.2,8.19758264],[2975.1,1.00971514],[2975.0,0.99547487]],[[2976.8,1.00971514],[2976.9,0.443],[2977.0,6.36],[2977.4,9.95674871],[2977.5,3.40209441]]]
["bitfinex","ETHUSD",1766189315149,[[2976.0,9.95474871],[2975.8,0.443],[2975.2,8.19758264],[2975.1,1.00971514],[2975.0,0.99547487]],[[2976.6,2.8119],[2976.8,1.00971514],[2976.9,0.443],[2977.0,6.36],[2977.3,0.04352557]]]
["bitfinex","ETHUSD",1766189315341,[[2976.0,9.95474871],[2975.8,0.443],[2975.2,8.19758264],[2975.1,1.00971514],[2975.0,0.99547487]],[[2976.5,0.28119],[2976.6,2.8119],[2976.8,1.00971514],[2976.9,0.443],[2977.0,6.36]]]
["bitfinex","ETHUSD",1766189315543,[[2976.0,9.95474871],[2975.8,0.443],[2975.2,8.19758264],[2975.1,1.00971514],[2975.0,0.99547487]],[[2976.5,0.28119],[2976.6,2.8119],[2976.7,3.35942963],[2976.8,1.00971514],[2976.9,0.443]]]
["bitfinex","ETHUSD",1766189315971,[[2976.0,9.95474871],[2975.8,0.443],[2975.2,8.19758264],[2975.1,1.00971514],[2975.0,4.35676012]],[[2976.5,0.28119],[2976.6,2.8119],[2976.8,1.00971514],[2976.9,0.443],[2977.0,6.362]]]
["bitfinex","ETHUSD",1766189316270,[[2976.0,9.95474871],[2975.8,0.443],[2975.6,3.36066623],[2975.3,3.36091201],[2975.2,1.4754414]],[[2976.5,0.28119],[2976.6,2.8119],[2976.8,4.36904038],[2976.9,0.443],[2977.0,3.36109618]]]
["bitfinex","ETHUSD",1766189316443,[[2976.0,9.95474871],[2975.8,0.443],[2975.5,9.95474871],[2975.2,1.4754414],[2975.0,0.99547487]],[[2976.6,2.8119],[2976.9,0.443],[2977.0,0.002],[2977.4,0.002],[2977.5,0.04352557]]]
["bitfinex","ETHUSD",1766189316648,[[2976.0,9.95474871],[2975.8,3.80340758],[2975.6,3.36057165],[2975.5,9.95474871],[2975.2,4.83651373]],[[2976.6,2.8119],[2976.9,0.443],[2977.0,0.002],[2977.1,4.36869667],[2977.3,3.35883782]]]
["bitfinex","ETHUSD",1766189316867,[[2976.0,9.95474871],[2975.8,3.80340758],[2975.6,3.36057165],[2975.5,9.95474871],[2975.2,4.83651373]],[[2976.6,2.8119],[2976.9,0.443],[2977.0,3.36109295],[2977.1,1.0096132],[2977.2,3.35886242]]]
["bitfinex","ETHUSD",1766189317090,[[2976.3,9.95474871],[2975.8,0.443],[2975.5,9.95474871],[2975.3,0.04352557],[2975.2,4.83651373]],[[2977.0,2.8119],[2977.1,1.0096132],[2977.9,6.36],[2978.8,0.04352557],[2979.2,0.04352557]]]
["bitfinex","ETHUSD",1766189317398,[[2976.4,9.95474871],[2976.3,0.443],[2976.0,3.36015024],[2975.5,9.95474871],[2975.3,0.04352557]],[[2977.2,2.8099],[2977.3,1.45255883],[2977.8,0.03555044],[2977.9,9.71812754],[2978.1,9.99827428]]]
["bitfinex","ETHUSD",1766189317586,[[2976.4,9.95474871],[2976.3,0.443],[2976.0,6.72036529],[2975.7,1.00954525],[2975.5,13.31548243]],[[2977.1,0.42624588],[2977.2,2.8099],[2977.3,1.45255883],[2977.4,3.36064547],[2977.6,3.35845501]]]
["bitfinex","ETHUSD",1766189317870,[[2976.4,9.95474871],[2976.3,0.443],[2976.0,3.36015024],[2975.9,3.36031653],[2975.7,1.00954525]],[[2977.1,0.42624588],[2977.2,2.8099],[2977.3,1.45255883],[2977.4,3.36067303],[2977.6,3.35845501]]]
["bitfinex","ETHUSD",1766189318036,[[2976.4,9.95474871],[2976.3,0.443],[2976.0,3.36015024],[2975.9,3.36031653],[2975.7,1.00954525]],[[2977.1,0.42624588],[2977.2,2.8099],[2977.3,0.443],[2977.4,3.36067303],[2977.6,3.35845501]]]
["bitfinex","ETHUSD",1766189318239,[[2976.4,9.95474871],[2976.3,0.443],[2976.0,3.36015024],[2975.9,3.36031653],[2975.7,1.00954525]],[[2977.1,0.42624588],[2977.2,2.8099],[2977.3,3.80179278],[2977.4,0.002],[2977.5,3.35853366]]]
["bitfinex","ETHUSD",1766189318434,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36006521],[2975.9,3.36031653],[2975.7,1.00954525]],[[2977.1,0.42624588],[2977.2,2.8099],[2977.3,3.80179278],[2977.4,1.01153845],[2977.5,3.35853366]]]
["bitfinex","ETHUSD",1766189318639,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36006521],[2975.9,3.36031653],[2975.7,1.00954525]],[[2977.1,0.42624588],[2977.3,3.80179278],[2977.4,1.01153845],[2977.5,3.35853366],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766189318840,[[2976.4,9.95474871],[2976.3,0.443],[2975.9,3.36031147],[2975.7,1.00954525],[2975.6,3.36060394]],[[2977.1,3.23614588],[2977.3,0.443],[2977.4,1.01153845],[2977.9,6.36],[2978.0,4.10183834]]]
["bitfinex","ETHUSD",1766189319067,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36006644],[2975.9,3.36031147],[2975.7,1.00954525]],[[2977.1,3.23614588],[2977.3,3.80183673],[2977.4,1.01153845],[2977.5,3.35854511],[2977.9,9.71811541]]]
["bitfinex","ETHUSD",1766189319244,[[2976.4,9.95474871],[2976.3,0.443],[2975.9,3.36031147],[2975.7,1.00954525],[2975.5,13.31547786]],[[2977.1,3.23614588],[2977.3,0.443],[2977.4,1.01153845],[2977.6,3.3584228],[2977.9,9.71811541]]]
["bitfinex","ETHUSD",1766189319641,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36002428],[2975.9,3.36031147],[2975.7,1.00954525]],[[2977.1,3.23614588],[2977.3,0.443],[2977.4,4.37020417],[2977.6,3.3584228],[2977.9,9.71811541]]]
["bitfinex","ETHUSD",1766189319842,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36002428],[2975.9,3.36031147],[2975.7,1.00954525]],[[2977.1,3.23614588],[2977.3,3.80178002],[2977.4,1.01153845],[2977.5,3.35853601],[2977.9,9.71811541]]]
["bitfinex","ETHUSD",1766189320554,[[2976.4,9.95474871],[2976.3,0.443],[2976.2,3.35998734],[2975.9,3.36031147],[2975.7,1.00954525]],[[2977.1,3.23614588],[2977.3,0.443],[2977.4,4.37021287],[2977.6,3.3584311],[2977.9,9.71811541]]]
["bitfinex","ETHUSD",1766189320945,[[2976.4,9.95474871],[2976.3,0.443],[2976.2,3.35998734],[2976.0,3.36015601],[2975.6,3.36059211]],[[2977.1,3.23614588],[2977.3,0.443],[2977.4,3.36067442],[2977.6,3.3584311],[2977.9,3.35811541]]]
["bitfinex","ETHUSD",1766189321241,[[2976.4,9.95474871],[2976.3,0.443],[2976.2,3.35998734],[2976.0,3.36015601],[2975.9,1.00946372]],[[2977.1,3.23614588],[2977.3,0.443],[2977.4,3.36067442],[2977.5,1.04301416],[2977.6,3.3584311]]]
["bitfinex","ETHUSD",1766189321458,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36009565],[2975.9,1.00946372],[2975.8,3.36033791]],[[2977.1,3.23614588],[2977.2,0.03355044],[2977.3,3.80178814],[2977.4,0.002],[2977.5,4.3680097]]]
["bitfinex","ETHUSD",1766189321768,[[2976.4,9.95474871],[2976.3,0.443],[2976.0,3.36019136],[2975.9,1.00946372],[2975.8,3.36033791]],[[2977.1,3.23614588],[2977.2,3.39243426],[2977.3,0.443],[2977.4,3.36064166],[2977.5,1.00946372]]]
["bitfinex","ETHUSD",1766189323272,[[2976.4,9.95474871],[2976.3,0.443],[2976.0,3.36019136],[2975.9,1.00946372],[2975.8,3.36033791]],[[2977.0,0.03355044],[2977.1,3.23614588],[2977.2,3.35888382],[2977.3,0.443],[2977.4,3.36064166]]]
["bitfinex","ETHUSD",1766189323769,[[2976.4,9.95474871],[2976.3,0.443],[2976.0,3.36019136],[2975.9,1.00946372],[2975.8,3.36033791]],[[2977.1,3.23614588],[2977.2,3.39243426],[2977.3,0.443],[2977.4,3.36064166],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189324075,[[2976.4,9.95474871],[2976.3,0.443],[2976.0,3.36019136],[2975.9,1.00946372],[2975.8,3.36033791]],[[2977.1,2.8099],[2977.2,3.39243426],[2977.3,0.443],[2977.4,3.36064166],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189324267,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36004026],[2975.9,4.36977747]],[[2977.1,2.8099],[2977.3,0.443],[2977.4,3.36064166],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189324268,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36004026],[2975.9,4.36977747],[2975.5,13.3154647]],[[2977.0,0.03355044],[2977.1,2.8119],[2977.3,3.8017652],[2977.4,0.002],[2977.5,4.36798745]]]
["bitfinex","ETHUSD",1766189324576,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36004026],[2975.9,4.36977747],[2975.5,13.3154647]],[[2977.1,2.8119],[2977.2,0.03355044],[2977.3,3.8017652],[2977.4,0.002],[2977.5,4.36798745]]]
["bitfinex","ETHUSD",1766189324950,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36004026],[2975.9,4.36977747],[2975.6,3.87]],[[2977.1,2.8119],[2977.2,0.03355044],[2977.3,3.8017652],[2977.4,0.002],[2977.5,4.36798745]]]
["bitfinex","ETHUSD",1766189325150,[[2976.4,9.95474871],[2976.3,0.443],[2975.9,4.36976931],[2975.6,3.87],[2973.4,0.04352557]],[[2977.1,2.8119],[2977.2,0.03355044],[2977.3,0.443],[2977.4,0.002],[2977.5,4.36798745]]]
["bitfinex","ETHUSD",1766189325344,[[2976.4,9.95474871],[2976.3,0.443],[2975.9,4.36976931],[2975.6,3.87],[2973.4,0.04352557]],[[2977.1,2.8119],[2977.3,3.80175913],[2977.4,0.03555044],[2977.5,4.36798745],[2977.6,0.74379768]]]
["bitfinex","ETHUSD",1766189325542,[[2976.4,9.95474871],[2976.3,0.443],[2976.2,3.35998843],[2975.9,4.36976931],[2975.6,3.87]],[[2977.1,2.8119],[2977.3,0.443],[2977.4,3.39422161],[2977.5,1.00946372],[2977.6,4.10222728]]]
["bitfinex","ETHUSD",1766189326578,[[2976.4,9.95474871],[2976.3,0.443],[2976.2,3.35998843],[2976.0,3.36018713],[2975.9,1.00946372]],[[2977.1,2.8119],[2977.3,0.443],[2977.4,3.39422161],[2977.5,1.00946372],[2977.6,4.10222728]]]
["bitfinex","ETHUSD",1766189326779,[[2976.4,9.95474871],[2976.3,0.443],[2976.2,3.35998843],[2976.0,3.36018713],[2975.9,1.00946372]],[[2977.1,2.8119],[2977.3,0.443],[2977.4,3.39422161],[2977.6,4.10222728],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766189326967,[[2976.4,9.95474871],[2976.3,0.443],[2976.2,3.35998843],[2976.0,3.36018713],[2975.9,1.00946372]],[[2977.1,2.8119],[2977.3,0.443],[2977.4,3.39422161],[2977.6,5.111691],[2978.8,9.99827428]]]
["bitfinex","ETHUSD",1766189327164,[[2976.4,9.95474871],[2976.3,0.443],[2976.2,3.35998843],[2976.0,3.36018713],[2975.9,1.00946372]],[[2977.1,2.8119],[2977.3,0.443],[2977.4,3.39422161],[2977.6,5.111691],[2978.4,5.62107887]]]
["bitfinex","ETHUSD",1766189327368,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36007644],[2975.9,4.36978185],[2944.8,19.23712798]],[[2977.1,2.8119],[2977.3,3.80176907],[2977.4,0.03555044],[2977.5,3.3585275],[2977.6,1.7532614]]]
["bitfinex","ETHUSD",1766189327561,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36007644],[2975.9,4.36978185],[2970.0,14.44228294]],[[2977.1,2.8119],[2977.3,3.80176907],[2977.4,0.03555044],[2977.5,3.3585275],[2977.6,1.7532614]]]
["bitfinex","ETHUSD",1766189327965,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36007644],[2975.9,4.36978185],[2971.6,11.68971419]],[[2977.1,2.8119],[2977.3,3.80176907],[2977.4,0.03555044],[2977.5,3.3585275],[2977.6,1.7532614]]]
["bitfinex","ETHUSD",1766189328570,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36007644],[2975.9,4.36978185],[2972.3,19.21352557]],[[2977.1,2.8119],[2977.3,3.80176907],[2977.4,0.03555044],[2977.5,3.3585275],[2977.6,1.7532614]]]
["bitfinex","ETHUSD",1766189328782,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36007644],[2975.9,4.36978185],[2972.3,19.21352557]],[[2977.1,2.8119],[2977.3,3.80176907],[2977.4,0.03555044],[2977.5,3.3585275],[2977.6,0.74379768]]]
["bitfinex","ETHUSD",1766189328982,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36007644],[2975.9,4.36978185],[2972.3,19.21352557]],[[2977.1,2.8119],[2977.3,3.80176907],[2977.4,0.03555044],[2977.5,3.3585275],[2977.6,1.7532614]]]
["bitfinex","ETHUSD",1766189329184,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36007644],[2975.9,4.36978185],[2972.3,19.21352557]],[[2977.1,2.8119],[2977.2,0.03355044],[2977.3,3.80176907],[2977.4,0.002],[2977.5,3.3585275]]]
["bitfinex","ETHUSD",1766189329781,[[2976.4,9.95474871],[2976.3,0.443],[2976.1,3.36007644],[2975.9,4.36978185],[2972.8,4.63312524]],[[2977.1,2.8119],[2977.2,0.03355044],[2977.3,3.80176907],[2977.4,0.002],[2977.5,3.3585275]]]
["bitfinex","ETHUSD",1766189329983,[[2976.2,9.95474871],[2976.0,3.3601221],[2975.9,1.00946372],[2975.8,3.36041885],[2975.6,3.87]],[[2976.9,2.3823],[2977.0,0.03355044],[2977.1,0.002],[2977.3,0.443],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766189330170,[[2976.3,0.443],[2976.0,9.95474871],[2975.9,3.36031702],[2975.6,3.87],[2975.5,9.95474871]],[[2976.8,0.4276],[2976.9,2.3823],[2977.1,3.36099213],[2977.3,3.80175569],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766189330378,[[2976.3,0.443],[2976.0,9.95474871],[2975.9,3.36031702],[2975.7,1.00954185],[2975.6,3.87]],[[2976.8,2.8099],[2977.1,3.36099213],[2977.2,0.03355044],[2977.3,3.80175569],[2977.4,1.01153845]]]
["bitfinex","ETHUSD",1766189330568,[[2976.2,0.443],[2975.9,9.95474871],[2975.8,3.36040064],[2975.7,1.00954185],[2975.6,3.87]],[[2976.7,2.8099],[2977.1,3.36099213],[2977.2,3.39243118],[2977.3,0.443],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766189330767,[[2976.2,0.443],[2975.9,9.95474871],[2975.8,3.36040064],[2975.7,1.00954185],[2975.6,3.87]],[[2976.7,2.8099],[2977.1,3.36099213],[2977.2,3.35888074],[2977.3,1.45258601],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766189330972,[[2976.2,0.443],[2975.9,9.95474871],[2975.8,3.36040064],[2975.7,1.00954185],[2975.1,3.87]],[[2976.7,2.8099],[2977.1,3.36099213],[2977.2,3.35888074],[2977.3,1.45258601],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766189331170,[[2976.2,0.443],[2975.9,9.95474871],[2975.8,3.36040064],[2975.6,3.36066025],[2975.1,3.87]],[[2976.7,2.8099],[2977.1,3.36099213],[2977.2,3.35888074],[2977.3,1.45258601],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766189331370,[[2976.2,0.443],[2975.9,13.31507267],[2975.7,3.36054597],[2975.6,1.00958601],[2975.3,3.36093323]],[[2976.7,2.8099],[2977.1,3.36099213],[2977.3,4.81134154],[2977.4,0.002],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766189331880,[[2976.2,0.443],[2976.0,0.001],[2975.9,13.31507267],[2975.7,3.36054597],[2975.6,1.00958601]],[[2976.7,2.8099],[2977.1,3.36099213],[2977.3,4.81134154],[2977.4,0.002],[2981.9,29.32]]]
["bitfinex","ETHUSD",1766189332087,[[2976.2,0.443],[2976.0,0.001],[2975.9,13.31507267],[2975.7,3.36054597],[2975.6,1.00958601]],[[2976.7,2.8099],[2977.0,0.002],[2977.1,3.36099213],[2977.3,4.81134154],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766189334387,[[2976.2,0.443],[2976.0,9.94897516],[2975.9,3.36032396],[2975.7,3.36054597],[2975.6,1.00958601]],[[2976.7,2.8099],[2977.0,0.002],[2977.1,3.36099213],[2977.3,4.81134154],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766189334578,[[2976.2,1.48219752],[2976.0,9.94897516],[2975.9,3.36032396],[2975.7,3.36054597],[2975.6,1.00958601]],[[2976.7,2.8099],[2977.0,0.002],[2977.1,3.36099213],[2977.3,4.81134154],[2977.4,0.002]]]
["bitfinex","ETHUSD",1766189337087,[[2976.2,1.48219752],[2976.0,9.94897516],[2975.9,3.36032396],[2975.7,3.36054597],[2975.6,1.00958601]],[[2976.7,2.8099],[2977.0,3.36111696],[2977.1,0.002],[2977.2,3.35888427],[2977.3,1.45258601]]]
["bitfinex","ETHUSD",1766189337886,[[2976.2,1.48219752],[2976.0,13.30917806],[2975.8,3.36043569],[2975.6,1.00958601],[2975.5,9.94797516]],[[2977.0,0.002],[2977.1,3.36101797],[2977.2,2.8099],[2977.3,4.81135183],[2977.6,0.74379768]]]
["bitfinex","ETHUSD",1766189338071,[[2976.2,1.48219752],[2976.0,13.30917806],[2975.8,3.36043569],[2975.6,1.00958601],[2975.5,9.94797516]],[[2977.0,2.8119],[2977.1,0.002],[2977.2,3.35890808],[2977.3,1.45258601],[2977.4,3.36066391]]]
["bitfinex","ETHUSD",1766189340583,[[2976.2,1.48219752],[2976.1,0.001],[2976.0,13.30917806],[2975.8,3.36043569],[2975.6,1.00958601]],[[2977.0,2.8119],[2977.1,0.002],[2977.2,3.35890808],[2977.3,1.45258601],[2977.4,3.36066391]]]
["bitfinex","ETHUSD",1766189341296,[[2976.2,1.48219752],[2976.1,3.36108985],[2976.0,9.94897516],[2975.9,3.36032229],[2975.6,1.00958601]],[[2977.0,2.8119],[2977.1,0.002],[2977.2,3.35890808],[2977.3,1.45258601],[2977.4,3.36066391]]]
["bitfinex","ETHUSD",1766189341516,[[2976.7,9.94797516],[2976.2,4.84217676],[2976.1,0.001],[2976.0,0.001],[2975.5,9.94797516]],[[2977.1,0.002],[2977.3,1.00958601],[2977.4,0.002],[2977.5,2.8099],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189341670,[[2977.0,9.94797516],[2976.8,1.09156592],[2976.2,11.11915524],[2976.1,0.04452557],[2976.0,0.001]],[[2977.4,0.002],[2977.8,2.8119],[2978.0,4.10185529],[2978.2,3.35974476],[2978.3,0.002]]]
["bitfinex","ETHUSD",1766189341864,[[2977.3,9.94797516],[2977.0,0.443],[2976.8,0.64856592],[2976.6,9.94797516],[2976.3,1.00928033]],[[2977.8,2.8119],[2978.0,4.10185529],[2978.2,3.35974476],[2978.3,0.002]]]
["bitfinex","ETHUSD",1766189341865,[[2977.3,9.94797516],[2977.0,0.443],[2976.8,0.64856592],[2976.6,9.94797516],[2976.3,1.00928033]],[[2977.8,0.002],[2978.0,1.18679768],[2978.1,2.8099],[2978.2,1.01128033],[2978.3,0.002]]]
["bitfinex","ETHUSD",1766189342199,[[2977.4,0.443],[2977.3,9.94797516],[2976.8,0.64856592],[2976.6,9.94797516],[2976.3,0.04352557]],[[2978.0,0.74379768],[2978.1,2.8099],[2978.2,0.002],[2978.3,0.002],[2978.4,0.445]]]
["bitfinex","ETHUSD",1766189342385,[[2977.4,0.443],[2977.3,9.94797516],[2976.8,0.64856592],[2976.6,9.94797516],[2976.3,0.04352557]],[[2978.0,0.74379768],[2978.2,0.002],[2978.3,0.002],[2978.4,3.2549],[2978.6,4.36845352]]]
["bitfinex","ETHUSD",1766189342591,[[2977.4,3.80163488],[2977.3,9.94797516],[2977.1,3.35887822],[2976.8,0.64856592],[2976.7,3.35931468]],[[2978.0,0.74379768],[2978.2,0.002],[2978.3,0.002],[2978.4,3.2549],[2978.6,3.35929881]]]
["bitfinex","ETHUSD",1766189342796,[[2977.4,0.443],[2977.3,13.30670044],[2977.1,3.35887822],[2976.8,1.65772063],[2976.7,3.35931468]],[[2978.0,0.74379768],[2978.2,0.002],[2978.3,2.8119],[2978.4,0.445],[2978.5,3.35941277]]]
["bitfinex","ETHUSD",1766189342987,[[2977.5,0.99547487],[2977.4,0.443],[2977.3,13.30672196],[2977.1,3.35893122],[2976.8,0.64856592]],[[2978.0,0.74379768],[2978.2,0.002],[2978.3,2.8119],[2978.4,0.445],[2978.5,3.35943251]]]
["bitfinex","ETHUSD",1766189343195,[[2977.5,0.99547487],[2977.4,0.443],[2977.3,13.30672196],[2977.1,3.35893122],[2977.0,1.00915471]],[[2978.0,0.74379768],[2978.2,0.002],[2978.3,2.8119],[2978.4,0.445],[2978.5,3.35943251]]]
["bitfinex","ETHUSD",1766189344301,[[2977.5,0.99547487],[2977.4,0.443],[2977.3,9.94797516],[2977.2,3.35882584],[2977.0,4.36822352]],[[2978.0,0.74379768],[2978.2,0.002],[2978.3,2.8119],[2978.4,3.80251461],[2978.5,0.002]]]
["bitfinex","ETHUSD",1766189344797,[[2977.5,0.99547487],[2977.4,0.443],[2977.2,13.306801],[2977.0,4.36822352],[2976.2,4.39917676]],[[2978.0,0.74379768],[2978.2,0.002],[2978.3,2.8119],[2978.4,3.80251461],[2978.5,0.002]]]
["bitfinex","ETHUSD",1766189345094,[[2977.4,0.443],[2977.2,13.306801],[2977.0,4.36822352],[2976.2,4.39917676],[2719.3,0.0362]],[[2978.0,0.74379768],[2978.2,0.002],[2978.3,2.8119],[2978.4,3.80251461],[2978.5,0.002]]]
["bitfinex","ETHUSD",1766189345393,[[2977.4,0.443],[2977.2,13.306801],[2977.0,4.36822352],[2976.2,4.39917676],[2974.8,0.001]],[[2978.0,0.74379768],[2978.2,0.002],[2978.3,2.8119],[2978.4,3.80251461],[2978.5,0.002]]]
["bitfinex","ETHUSD",1766189345598,[[2977.4,0.443],[2977.0,1.00915471],[2976.2,4.39917676],[2975.3,6.41352557],[2974.8,0.001]],[[2978.0,0.74379768],[2978.2,0.002],[2978.3,2.8119],[2978.4,0.445],[2978.5,0.002]]]
["bitfinex","ETHUSD",1766189345787,[[2977.4,0.443],[2977.0,14.31614125],[2976.8,3.35929794],[2976.5,3.35961623],[2976.2,1.03919752]],[[2977.9,2.7586],[2978.0,0.74379768],[2978.2,3.35973288],[2978.3,0.03555044],[2978.4,0.445]]]
["bitfinex","ETHUSD",1766189345968,[[2977.4,0.443],[2977.0,14.31614125],[2976.8,3.35929794],[2976.5,3.35961623],[2976.2,1.03919752]],[[2977.9,2.7586],[2978.0,0.74379768],[2978.2,3.35973288],[2978.3,0.03555044],[2978.4,3.80251002]]]
["bitfinex","ETHUSD",1766189346694,[[2977.4,0.443],[2977.1,3.35896644],[2977.0,10.95712987],[2976.9,3.35917449],[2976.5,3.35961623]],[[2977.9,2.7586],[2978.0,0.74379768],[2978.2,0.002],[2978.3,0.03555044],[2978.4,3.80251002]]]
["bitfinex","ETHUSD",1766189346695,[[2977.4,0.443],[2977.1,3.35896644],[2977.0,10.95712987],[2976.9,3.35917449],[2976.5,3.35961623]],[[2977.9,2.7586],[2978.0,0.74379768],[2978.2,0.002],[2978.3,3.3932091],[2978.4,0.445]]]
["bitfinex","ETHUSD",1766189348105,[[2977.4,0.443],[2977.1,3.35896644],[2977.0,10.95712987],[2976.9,3.35917449],[2976.5,3.35961623]],[[2977.9,2.7586],[2978.0,0.74579768],[2978.2,0.002],[2978.3,3.3932091],[2978.4,0.445]]]
["bitfinex","ETHUSD",1766189349207,[[2977.4,0.443],[2977.0,14.31618715],[2976.8,3.35929679],[2976.5,3.35961623],[2722.7,0.58828976]],[[2977.9,2.7586],[2978.0,0.74579768],[2978.2,3.35976269],[2978.3,0.03555044],[2978.4,3.80252329]]]
["bitfinex","ETHUSD",1766189349498,[[2977.4,0.443],[2977.0,14.31618715],[2976.8,3.35929679],[2976.4,3.35972313],[2974.5,4.27658557]],[[2977.9,2.7586],[2978.0,0.74579768],[2978.2,3.35976295],[2978.3,0.03555044],[2978.4,3.80252329]]]
["bitfinex","ETHUSD",1766189350002,[[2977.4,0.443],[2977.1,3.35895533],[2977.0,10.95712987],[2976.9,3.35919346],[2976.5,3.35959929]],[[2978.0,0.74579768],[2978.2,0.002],[2978.3,3.39319389],[2978.4,2.7606],[2978.5,3.35940543]]]
["bitfinex","ETHUSD",1766189350304,[[2977.4,0.443],[2977.1,3.35895533],[2977.0,10.95712987],[2976.9,3.35919346],[2976.5,3.35959929]],[[2978.0,0.74579768],[2978.1,2.7586],[2978.2,0.002],[2978.3,3.39319389],[2978.4,0.445]]]
["bitfinex","ETHUSD",1766189350492,[[2977.4,0.443],[2977.1,3.35895533],[2977.0,10.95712987],[2976.9,3.35919346],[2976.6,9.94797516]],[[2978.0,0.74579768],[2978.1,2.7586],[2978.2,0.002],[2978.3,3.39319389],[2978.4,0.445]]]
["bitfinex","ETHUSD",1766189351184,[[2977.4,0.443],[2977.2,3.35885536],[2977.0,10.95712987],[2976.9,3.35919346],[2976.6,9.94797516]],[[2978.0,0.74579768],[2978.1,2.7586],[2978.2,0.002],[2978.3,3.39319389],[2978.4,0.445]]]
["bitfinex","ETHUSD",1766189351807,[[2977.4,0.443],[2977.1,3.35894895],[2977.0,10.95712987],[2976.9,3.35919346],[2976.6,9.94797516]],[[2978.0,0.74579768],[2978.1,2.7586],[2978.2,0.002],[2978.3,3.39319389],[2978.4,0.445]]]
["bitfinex","ETHUSD",1766189352004,[[2976.6,9.94797516]],[[2978.0,0.74579768],[2978.1,2.7586],[2978.2,0.002],[2978.3,3.39319389],[2978.4,0.445]]]
["bitfinex","ETHUSD",1766189352005,[[2976.3,0.001],[2976.2,1.03919752],[2976.1,9.94897516],[2976.0,0.001],[2975.8,3.87]],[[2977.8,2.3164],[2977.9,0.47655044],[2978.0,10.69377284],[2978.2,0.04552557],[2978.3,0.002]]]
["bitfinex","ETHUSD",1766189352302,[[2976.4,10.39097516],[2976.3,0.001],[2976.2,1.03919752],[2976.1,0.001],[2976.0,0.001]],[[2977.5,2.3164],[2977.7,0.27929504],[2977.8,3.35818389],[2977.9,0.443],[2978.0,11.70316184]]]
["bitfinex","ETHUSD",1766189352473,[[2976.4,10.39097516],[2976.3,0.001],[2976.2,1.03919752],[2976.1,0.001],[2976.0,0.001]],[[2977.4,2.7586],[2977.7,0.27929504],[2977.8,3.35818389],[2977.9,0.443],[2978.0,11.70316184]]]
["bitfinex","ETHUSD",1766189352674,[[2976.4,10.39097516],[2976.3,1.010389],[2976.2,1.03919752],[2976.1,0.001],[2976.0,0.001]],[[2977.4,2.7586],[2977.7,0.27929504],[2977.8,3.35818389],[2977.9,0.443],[2978.0,11.70316184]]]
["bitfinex","ETHUSD",1766189353403,[[2976.4,13.75072071],[2976.3,1.010389],[2976.2,4.39918181],[2976.1,0.001],[2976.0,0.001]],[[2977.4,2.7586],[2977.7,0.27929504],[2977.8,6.71636778],[2977.9,0.443],[2978.0,11.70316184]]]
["bitfinex","ETHUSD",1766189353607,[[2976.4,13.75072071],[2976.3,1.010389],[2976.2,4.39918181],[2976.1,0.001],[2976.0,0.001]],[[2977.4,2.7586],[2977.6,3.35845271],[2977.7,0.27929504],[2977.8,3.35818389],[2977.9,0.443]]]
["bitfinex","ETHUSD",1766189356387,[[2976.4,13.75172071],[2976.3,1.010389],[2976.2,4.39918181],[2976.1,0.001],[2976.0,0.001]],[[2977.4,2.7586],[2977.6,3.35845271],[2977.7,0.27929504],[2977.8,3.35818389],[2977.9,0.443]]]
["bitfinex","ETHUSD",1766189356601,[[2976.5,1.47621097],[2976.4,13.75172071],[2976.3,1.010389],[2976.2,4.39918181],[2976.1,0.001]],[[2977.4,2.7586],[2977.6,3.35845271],[2977.7,0.27929504],[2977.8,3.35818389],[2977.9,0.443]]]
["bitfinex","ETHUSD",1766189358381,[[2976.5,1.47621097],[2976.4,0.444],[2976.3,4.37025124],[2976.2,10.98717268],[2976.1,3.36110099]],[[2977.3,2.3164],[2977.5,3.35860588],[2977.7,13.58560219],[2977.9,0.443],[2978.0,1.75518668]]]
["bitfinex","ETHUSD",1766189358619,[[2976.4,0.444],[2976.3,4.37025124],[2976.2,10.98717268],[2976.1,3.36110099],[2718.8,5.35984848]],[[2977.2,0.4422],[2977.4,2.3164],[2977.5,3.35860588],[2977.6,0.03355044],[2977.7,13.30630715]]]
["bitfinex","ETHUSD",1766189358819,[[2976.5,0.443],[2976.4,0.001],[2976.3,0.001],[2976.2,14.34711707],[2976.1,0.001]],[[2977.1,2.7586],[2977.4,3.35865324],[2977.6,3.35841459],[2977.7,9.94797516],[2978.0,4.10380081]]]
["bitfinex","ETHUSD",1766189358998,[[2976.5,0.443],[2976.4,0.001],[2976.3,0.001],[2976.2,14.34711707],[2976.1,1.01045353]],[[2977.1,2.7586],[2977.4,3.35865324],[2977.6,3.35841459],[2977.7,9.94797516],[2978.0,4.10380081]]]
["bitfinex","ETHUSD",1766189359203,[[2976.5,0.443],[2976.4,0.001],[2976.3,0.001],[2976.2,14.34711707],[2976.1,0.001]],[[2977.1,2.7586],[2977.4,3.35865324],[2977.6,3.35841459],[2977.7,9.94797516],[2977.8,1.00945353]]]
["bitfinex","ETHUSD",1766189359404,[[2976.5,0.443],[2976.4,0.001],[2976.3,0.001],[2976.2,4.84214191],[2976.1,0.001]],[[2977.1,2.7586],[2977.4,3.35865324],[2977.6,3.35841459],[2977.8,1.00945353],[2978.1,9.94622808]]]
["bitfinex","ETHUSD",1766189359608,[[2976.5,0.443],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,0.001]],[[2977.1,2.7586],[2977.4,3.35865324],[2977.6,3.35841459],[2977.8,1.00945353],[2978.1,9.94622808]]]
["bitfinex","ETHUSD",1766189359932,[[2976.5,0.443],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,3.36109052]],[[2977.1,2.7586],[2977.5,3.35856066],[2977.7,3.35832201],[2977.8,1.00945353],[2978.1,9.94622808]]]
["bitfinex","ETHUSD",1766189360589,[[2976.5,0.443],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,3.36109052]],[[2977.1,2.7586],[2977.4,3.35863891],[2977.7,3.35832201],[2977.8,1.00945353],[2978.1,9.94622808]]]
["bitfinex","ETHUSD",1766189360785,[[2976.5,0.443],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,3.36109052]],[[2977.1,2.7586],[2977.4,3.35863891],[2977.6,3.35841507],[2977.8,1.00945353],[2978.1,9.94622808]]]
["bitfinex","ETHUSD",1766189361003,[[2976.5,0.443],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,3.36109052]],[[2977.3,2.7586],[2977.4,3.35863891],[2977.6,3.35841507],[2977.8,1.00945353],[2978.1,9.94622808]]]
["bitfinex","ETHUSD",1766189361324,[[2976.5,0.443],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,3.36109052]],[[2977.3,3.37032389],[2977.4,3.35863891],[2977.6,3.35841507],[2977.8,1.00945353],[2978.1,9.94622808]]]
["bitfinex","ETHUSD",1766189361620,[[2976.5,0.443],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,3.36109052]],[[2977.3,0.61172389],[2977.4,3.35863891],[2977.6,3.35841507],[2977.8,1.00945353],[2978.1,9.94622808]]]
["bitfinex","ETHUSD",1766189361814,[[2976.5,0.443],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,3.36109052]],[[2977.2,2.7586],[2977.3,0.61172389],[2977.4,3.35863891],[2977.6,3.35841507],[2977.8,1.00945353]]]
["bitfinex","ETHUSD",1766189364409,[[2976.5,0.443],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,3.36109052]],[[2977.1,0.4422],[2977.2,2.3164],[2977.3,0.61172389],[2977.4,3.35863891],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189364608,[[2976.5,0.444],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,3.36109052]],[[2977.1,2.7586],[2977.3,0.61172389],[2977.4,3.35863891],[2977.6,3.35841507],[2983.3,16.81324016]]]
["bitfinex","ETHUSD",1766189365420,[[2976.5,0.444],[2976.4,0.001],[2976.3,3.36086446],[2976.2,1.48219752],[2976.1,3.36109052]],[[2977.1,2.7586],[2977.3,0.61172389],[2977.4,3.35863891],[2977.5,0.443],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189365591,[[2976.5,0.444],[2976.4,0.001],[2976.3,0.001],[2976.2,4.84216395],[2976.1,0.001]],[[2977.1,2.7586],[2977.3,0.61172389],[2977.4,3.35863891],[2977.5,0.443],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189366107,[[2976.5,0.444],[2976.4,0.001],[2976.3,0.001],[2976.2,4.84216395],[2976.1,0.001]],[[2977.1,2.7586],[2977.3,0.61172389],[2977.4,3.39218935],[2977.5,0.443],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189366611,[[2976.5,0.444],[2976.4,0.001],[2976.3,0.001],[2976.2,4.84216395],[2976.1,0.001]],[[2977.0,0.4422],[2977.3,0.61172389],[2977.4,3.39218935],[2977.5,0.443],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189366820,[[2976.5,0.444],[2976.4,0.001],[2976.3,0.001],[2976.2,4.84216395],[2976.1,0.001]],[[2977.0,2.7586],[2977.3,0.61172389],[2977.4,3.39218935],[2977.5,0.443],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189368034,[[2976.5,0.444],[2976.4,0.001],[2976.3,0.001],[2976.2,4.39916395],[2976.1,0.001]],[[2977.0,2.7586],[2977.3,0.61172389],[2977.4,3.39218935],[2977.5,0.443],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189368214,[[2976.5,0.444],[2976.4,0.001],[2976.3,0.001],[2976.2,4.39916395],[2976.1,0.445]],[[2977.0,2.7586],[2977.3,0.61172389],[2977.4,3.39218935],[2977.5,0.443],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189370030,[[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.2,4.39916395],[2976.1,0.445]],[[2977.0,2.7586],[2977.3,0.61172389],[2977.4,3.39218935],[2977.5,0.443],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189370330,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.2,4.39916395]],[[2977.0,2.7586],[2977.3,0.61172389],[2977.4,3.39218935],[2977.5,0.443],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189370715,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.2,4.53375775]],[[2977.0,2.7586],[2977.3,0.61172389],[2977.4,3.39218935],[2977.5,0.443],[2977.6,3.35841507]]]
["bitfinex","ETHUSD",1766189373445,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.2,1.17379132]],[[2977.0,2.7586],[2977.3,3.97050694],[2977.4,0.03355044],[2977.5,3.80154807],[2977.9,3.35812285]]]
["bitfinex","ETHUSD",1766189373612,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.2,1.17379132]],[[2977.0,2.7586],[2977.3,3.97050694],[2977.4,0.03355044],[2977.5,3.80154807],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189374012,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.2,1.17379132]],[[2977.0,2.3164],[2977.3,3.97050694],[2977.4,0.03355044],[2977.5,3.80154807],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189374322,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.2,4.53376807]],[[2976.9,0.4827],[2977.0,2.2702],[2977.3,3.97050694],[2977.4,0.03355044],[2977.5,3.80154807]]]
["bitfinex","ETHUSD",1766189375538,[[2976.5,0.001],[2976.4,0.444],[2976.3,0.001],[2976.0,0.001],[2975.9,3.36024313]],[[2976.8,2.2702],[2976.9,0.27529],[2977.3,3.97050694],[2977.5,3.80154807]]]
["bitfinex","ETHUSD",1766189375539,[[2976.5,0.001],[2976.4,0.444],[2976.3,0.001],[2976.0,0.001],[2975.9,3.36024313]],[[2976.8,2.2702],[2976.9,0.27529],[2977.1,3.35908593],[2977.2,0.03355044],[2977.3,3.97057526]]]
["bitfinex","ETHUSD",1766189375842,[[2976.5,0.001],[2976.4,0.444],[2976.3,0.001],[2976.0,0.001],[2975.9,3.80324313]],[[2976.7,0.4827],[2976.8,2.2702],[2977.1,3.35908593],[2977.2,0.03355044],[2977.3,3.97057526]]]
["bitfinex","ETHUSD",1766189378726,[[2976.5,0.001],[2976.4,0.444],[2976.3,0.001],[2976.0,0.001],[2975.9,3.80324313]],[[2976.7,0.4827],[2976.8,2.2702],[2977.0,0.03355044],[2977.1,3.35908593],[2977.3,3.97057526]]]
["bitfinex","ETHUSD",1766189379645,[[2976.4,0.001],[2976.3,0.001],[2976.0,0.001],[2975.9,3.80324313],[2974.8,0.001]],[[2976.7,0.4827],[2976.8,2.2702],[2977.0,0.03355044],[2977.1,3.35908593],[2977.3,3.97057526]]]
["bitfinex","ETHUSD",1766189379850,[[2976.4,0.001],[2976.3,0.001],[2976.2,0.443],[2976.0,0.001],[2975.9,3.80324313]],[[2976.7,2.78645044],[2977.1,3.35908593],[2977.3,3.97057526],[2979.2,1.72441478],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766189380017,[[2976.4,0.001],[2976.3,0.001],[2976.2,0.443],[2976.0,0.001],[2975.9,3.36024313]],[[2976.7,2.78645044],[2977.1,3.35908593],[2977.3,3.97057526],[2979.2,0.04552557],[2979.3,1.6162577]]]
["bitfinex","ETHUSD",1766189380216,[[2976.4,0.001],[2976.3,0.001],[2976.2,0.443],[2976.0,0.001],[2975.9,3.80324313]],[[2976.7,2.78645044],[2977.1,3.35908593],[2977.3,3.97057526],[2979.2,0.04552557],[2979.3,1.6162577]]]
["bitfinex","ETHUSD",1766189380938,[[2976.4,0.001],[2976.3,0.001],[2976.2,0.443],[2976.0,0.001],[2975.9,3.80324313]],[[2976.7,2.7529],[2977.0,0.03355044],[2977.1,3.35908593],[2977.3,3.97057526],[2979.2,0.04552557]]]
["bitfinex","ETHUSD",1766189381140,[[2976.4,0.001],[2976.3,0.001],[2976.2,0.443],[2976.0,9.94722808],[2975.9,0.443]],[[2977.3,3.80762389],[2977.5,0.443],[2977.8,0.002],[2978.0,10.73555133],[2978.6,3.35934578]]]
["bitfinex","ETHUSD",1766189381338,[[2976.4,0.001],[2976.3,0.001],[2976.2,3.80298305],[2976.0,9.94722808],[2975.5,3.91352557]],[[2977.2,0.38076239],[2977.3,2.7529],[2977.5,0.443],[2977.8,0.03555044],[2978.0,0.74579768]]]
["bitfinex","ETHUSD",1766189381513,[[2976.4,0.001],[2976.3,9.94722808],[2976.2,7.60597229],[2976.1,0.03460102],[2976.0,0.001]],[[2977.5,3.6389],[2977.8,0.002],[2977.9,3.35809151],[2978.0,0.74579768],[2978.3,3.95969209]]]
["bitfinex","ETHUSD",1766189381728,[[2976.4,0.001],[2976.3,9.94722808],[2976.2,7.60597229],[2976.1,0.001],[2976.0,0.001]],[[2977.5,3.1959],[2977.7,3.35834083],[2977.8,0.002],[2977.9,3.35809549],[2978.0,0.74579768]]]
["bitfinex","ETHUSD",1766189381918,[[2976.5,0.001],[2976.4,0.001],[2976.3,9.94722808],[2976.2,7.60597229],[2976.1,0.001]],[[2977.5,3.1959],[2977.7,3.35834083],[2977.8,0.002],[2977.9,4.36748449],[2978.0,0.74579768]]]
["bitfinex","ETHUSD",1766189382118,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,9.94722808],[2976.2,7.16297229]],[[2977.4,2.7529],[2977.5,0.443],[2977.7,3.35834083],[2977.8,0.002],[2977.9,4.36748449]]]
["bitfinex","ETHUSD",1766189382518,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,9.94722808],[2976.2,6.71997229]],[[2977.4,2.7529],[2977.5,0.443],[2977.7,3.35834083],[2977.8,0.002],[2977.9,4.36748449]]]
["bitfinex","ETHUSD",1766189382741,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,10.39022808],[2976.2,6.71997229]],[[2977.4,2.7529],[2977.5,0.443],[2977.7,3.35834083],[2977.8,0.002],[2977.9,4.36748449]]]
["bitfinex","ETHUSD",1766189383115,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.36069666],[2976.3,10.39022808],[2976.2,3.35998305]],[[2977.4,2.7529],[2977.5,0.443],[2977.6,3.35843525],[2977.8,3.36019835],[2977.9,1.009389]]]
["bitfinex","ETHUSD",1766189383752,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.36069666],[2976.3,9.94722808],[2976.2,3.35998305]],[[2977.4,2.7529],[2977.5,0.443],[2977.6,3.35843525],[2977.8,3.36019835],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189383954,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.36069666],[2976.3,9.94722808],[2976.2,3.35998305]],[[2977.4,2.7529],[2977.5,0.443],[2977.6,3.35843525],[2977.8,4.36958735],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189384549,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.36069666],[2976.3,9.94722808],[2976.2,3.35998305]],[[2977.4,2.7529],[2977.5,0.443],[2977.6,3.35843525],[2977.8,4.36958735],[2979.9,10.69546423]]]
["bitfinex","ETHUSD",1766189384920,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.36069666],[2976.3,9.94722808],[2976.2,3.35998305]],[[2977.4,2.7529],[2977.5,0.443],[2977.6,3.35843525],[2977.8,4.36958735],[2979.9,12.35829261]]]
["bitfinex","ETHUSD",1766189385246,[[2976.6,0.443],[2976.5,3.36061784],[2976.4,0.001],[2976.3,13.30708293],[2967.8,21.06166262]],[[2977.4,2.7529],[2977.5,0.443],[2977.7,3.35833488],[2977.8,1.011389],[2977.9,3.35809798]]]
["bitfinex","ETHUSD",1766189385448,[[2976.6,0.443],[2976.5,3.36061784],[2976.4,0.001],[2976.3,13.30708293],[2967.8,21.06166262]],[[2977.4,2.7529],[2977.5,0.443],[2977.8,1.011389],[2977.9,3.35809798],[2978.4,2.622]]]
["bitfinex","ETHUSD",1766189385751,[[2976.6,0.443],[2976.5,3.36061784],[2976.4,0.001],[2976.3,13.30708293],[2967.8,21.06166262]],[[2977.4,2.7529],[2977.5,0.443],[2977.7,3.35837173],[2977.8,1.011389],[2977.9,3.35809798]]]
["bitfinex","ETHUSD",1766189386045,[[2976.6,0.443],[2976.5,3.36061784],[2976.4,0.001],[2976.3,13.30708293],[2974.6,9.73179027]],[[2977.4,2.7529],[2977.5,0.443],[2977.7,3.35837173],[2977.8,1.011389],[2977.9,3.35809798]]]
["bitfinex","ETHUSD",1766189387251,[[2976.6,0.443],[2976.5,3.36061784],[2976.4,0.001],[2976.3,13.30708293],[2975.8,3.87]],[[2977.4,2.7529],[2977.5,0.443],[2977.7,3.35837173],[2977.8,1.011389],[2977.9,3.35809798]]]
["bitfinex","ETHUSD",1766189388665,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,9.94722808],[2976.1,0.001]],[[2977.5,2.2702],[2977.6,0.4827],[2977.7,0.443],[2977.8,3.36024104],[2978.1,0.04352557]]]
["bitfinex","ETHUSD",1766189388964,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,10.95654236],[2976.1,0.001]],[[2977.5,2.7529],[2977.7,0.443],[2977.8,3.36024104],[2977.9,0.03355044],[2978.0,1.75511196]]]
["bitfinex","ETHUSD",1766189389269,[[2976.6,0.443],[2976.5,0.001],[2976.4,0.001],[2976.3,10.95654236],[2976.1,0.001]],[[2977.5,2.7529],[2977.7,0.443],[2977.8,6.71848208],[2977.9,0.03355044],[2978.0,0.74579768]]]
["bitfinex","ETHUSD",1766189389453,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.36071793],[2976.3,10.95654236],[2976.2,3.35997144]],[[2977.5,2.7529],[2977.6,3.35848963],[2977.7,0.443],[2977.8,3.36024104],[2977.9,0.443]]]
["bitfinex","ETHUSD",1766189390757,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.36071793],[2976.3,10.95654236],[2976.2,3.35997144]],[[2977.4,0.4827],[2977.5,2.2702],[2977.6,3.35848963],[2977.7,0.443],[2977.8,3.36024104]]]
["bitfinex","ETHUSD",1766189391147,[[2976.5,0.001],[2976.4,0.001],[2976.3,1.01031428],[2975.8,3.87],[2975.4,0.001]],[[2977.1,2.2702],[2977.3,9.97977852],[2977.5,10.11917176],[2977.7,0.48652557],[2977.8,3.36025917]]]
["bitfinex","ETHUSD",1766189391332,[[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.0,0.444],[2975.8,3.87]],[[2976.7,2.2702],[2976.9,3.35931076],[2977.1,3.35907035],[2977.2,0.04352557],[2977.3,10.38922808]]]
["bitfinex","ETHUSD",1766189391539,[[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.0,0.444],[2975.8,3.87]],[[2976.6,0.51625044],[2976.7,2.2702],[2976.8,3.35934556],[2977.0,3.35910514],[2977.2,0.04352557]]]
["bitfinex","ETHUSD",1766189391724,[[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.0,0.444],[2975.4,4.37149531]],[[2976.6,0.4827],[2976.7,2.30375044],[2976.8,3.35934556],[2977.0,3.35910514],[2977.2,1.05313537]]]
["bitfinex","ETHUSD",1766189391923,[[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.0,0.444],[2975.4,4.37149531]],[[2976.6,0.4827],[2976.7,2.2702],[2976.8,3.35934556],[2976.9,0.03355044],[2977.0,3.35910514]]]
["bitfinex","ETHUSD",1766189392561,[[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.0,0.444],[2975.4,3.36188551]],[[2976.6,0.4827],[2976.7,2.2702],[2976.8,3.35934556],[2976.9,0.03355044],[2977.0,3.35910514]]]
["bitfinex","ETHUSD",1766189393139,[[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.0,0.444],[2975.4,3.36188551]],[[2976.6,0.4827],[2976.8,3.35934556],[2976.9,0.03355044],[2977.0,3.35910514],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766189393340,[[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.0,0.444],[2975.4,3.36188551]],[[2976.6,0.4827],[2976.7,2.2702],[2976.8,3.35934556],[2976.9,0.03355044],[2977.0,3.35910514]]]
["bitfinex","ETHUSD",1766189393638,[[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.0,0.444],[2975.4,3.36188551]],[[2976.6,2.7529],[2976.8,3.35934556],[2976.9,0.03355044],[2977.0,3.35910514],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766189393836,[[2976.5,0.001],[2976.4,0.001],[2976.3,0.001],[2976.0,0.444],[2975.4,3.36188551]],[[2976.6,2.7529],[2976.8,3.35934556],[2976.9,0.03355044],[2977.0,3.35910514],[2977.7,0.04352557]]]
["bitfinex","ETHUSD",1766189395744,[[2976.0,0.444],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179],[2975.1,0.001]],[[2976.3,2.7529],[2976.6,3.97076228],[2976.7,0.03355044],[2976.8,3.35932026],[2976.9,0.443]]]
["bitfinex","ETHUSD",1766189395956,[[2976.0,0.444],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179],[2975.1,0.001]],[[2976.3,2.7529],[2976.5,0.03355044],[2976.6,3.97076228],[2976.8,3.35932026],[2976.9,0.443]]]
["bitfinex","ETHUSD",1766189396325,[[2976.0,0.444],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179],[2975.1,0.001]],[[2976.3,2.7529],[2976.5,0.03355044],[2976.6,0.61122456],[2976.7,3.35945958],[2976.9,3.80221483]]]
["bitfinex","ETHUSD",1766189396526,[[2976.0,0.444],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179],[2975.1,0.001]],[[2976.3,2.7529],[2976.6,0.61122456],[2976.7,3.35945958],[2976.8,0.03355044],[2976.9,3.80221483]]]
["bitfinex","ETHUSD",1766189397356,[[2976.0,0.444],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179],[2975.1,0.001]],[[2976.3,2.7529],[2976.6,0.644775],[2976.7,3.35945958],[2976.9,3.80221483],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766189397552,[[2976.0,0.001],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179],[2975.1,0.001]],[[2976.3,2.7529],[2976.6,0.644775],[2976.7,3.35945958],[2976.9,3.80221483],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766189397879,[[2976.0,0.001],[2975.6,0.443],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179]],[[2976.3,2.7529],[2976.6,0.644775],[2976.7,3.35945958],[2976.9,3.80221483],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766189398054,[[2976.0,0.001],[2975.6,0.443],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179]],[[2976.3,2.75187964],[2976.6,4.00431456],[2976.9,3.80221483],[3319.0,0.00590023],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766189398261,[[2976.0,0.001],[2975.6,0.443],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179]],[[2976.3,2.75187964],[2976.6,4.00431456],[2976.9,3.80221483],[2980.2,1.213],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766189398760,[[2976.0,0.001],[2975.6,0.443],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179]],[[2976.3,2.75187964],[2976.6,4.00431456],[2976.9,3.80221483],[2977.5,0.04352557],[2980.2,1.213]]]
["bitfinex","ETHUSD",1766189398961,[[2976.0,0.001],[2975.6,0.443],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179]],[[2976.3,2.75187964],[2976.6,4.00431456],[2976.9,3.80221483],[2977.4,1.00963018],[2977.5,0.04352557]]]
["bitfinex","ETHUSD",1766189399757,[[2976.0,0.001],[2975.6,0.443],[2975.4,3.36188551],[2975.3,0.001],[2975.2,3.36203179]],[[2976.3,2.75187964],[2976.6,4.00431456],[2976.8,3.35934428],[2976.9,0.443],[2977.4,1.00963018]]]
["bitfinex","ETHUSD",1766189400160,[[2975.6,0.443],[2975.4,0.001],[2975.3,0.001],[2975.2,3.36204086],[2975.0,13.30851383]],[[2976.2,0.4827],[2976.4,3.35977967],[2976.6,0.644775],[2976.7,3.35944141],[2976.9,0.443]]]
["bitfinex","ETHUSD",1766189400357,[[2975.6,0.443],[2975.4,0.001],[2975.3,0.001],[2975.2,3.36204086],[2975.0,13.30851383]],[[2976.1,2.2702],[2976.2,0.4827],[2976.5,3.76012362],[2976.6,0.61122456],[2976.7,3.35944141]]]
["bitfinex","ETHUSD",1766189400561,[[2975.6,0.443],[2975.4,0.001],[2975.3,3.36199074],[2975.2,0.001],[2975.0,9.94722808]],[[2976.2,0.4827],[2976.5,3.76012362],[2976.6,0.61122456],[2976.7,3.35944141],[2977.2,1.05327809]]]
["bitfinex","ETHUSD",1766189400743,[[2975.6,0.443],[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.0,9.94722808]],[[2976.3,2.7529],[2976.5,0.40043146],[2976.6,3.97080529],[2976.8,3.35933583],[2977.2,1.05327809]]]
["bitfinex","ETHUSD",1766189400944,[[2975.6,0.443],[2975.4,3.36181196],[2975.3,0.001],[2975.2,3.36210967],[2975.0,9.94722808]],[[2976.3,2.7529],[2976.5,0.40043146],[2976.6,3.97080529],[2976.8,3.35933583],[2977.2,4.41218747]]]
["bitfinex","ETHUSD",1766189401140,[[2975.6,0.443],[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.0,9.94722808]],[[2976.3,2.7529],[2976.5,0.40043146],[2976.6,3.97080529],[2976.8,3.35933583],[2977.2,4.41218747]]]
["bitfinex","ETHUSD",1766189401344,[[2975.6,0.443],[2975.4,0.001],[2975.3,3.36196806],[2975.2,0.001],[2975.1,3.36221308]],[[2976.3,2.7529],[2976.5,3.76010924],[2976.6,0.61122456],[2976.7,3.35943288],[2977.2,4.41218747]]]
["bitfinex","ETHUSD",1766189401555,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,3.36221308],[2975.0,0.001]],[[2976.2,2.2702],[2976.3,3.35993727],[2976.5,4.20310924],[2976.6,0.61122456],[2976.9,13.30548191]]]
["bitfinex","ETHUSD",1766189401758,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.444],[2975.1,0.001],[2975.0,0.001]],[[2975.7,2.7529],[2976.1,0.50231],[2976.2,0.03355044],[2976.3,6.71987454],[2976.5,10.78965954]]]
["bitfinex","ETHUSD",1766189401954,[[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.8,0.001]],[[2975.6,0.4827],[2976.1,0.94531],[2976.2,0.04352557],[2976.3,6.71987454],[2976.4,3.40334175]]]
["bitfinex","ETHUSD",1766189402261,[[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.8,0.444]],[[2975.6,0.4827],[2976.1,0.94531],[2976.2,0.04352557],[2976.4,3.40334175]]]
["bitfinex","ETHUSD",1766189402262,[[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.8,0.444]],[[2975.6,2.7529],[2975.9,3.36036733],[2976.1,4.33904954],[2976.2,0.04352557],[2976.4,3.40334175]]]
["bitfinex","ETHUSD",1766189402430,[[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.8,0.444]],[[2975.6,2.7529],[2975.9,3.39391777],[2976.1,4.3054991],[2976.2,0.04352557],[2976.4,3.40334175]]]
["bitfinex","ETHUSD",1766189402767,[[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.8,0.444]],[[2975.6,2.7529],[2975.9,3.39391777],[2976.1,4.3054991],[2976.2,0.04352557],[2976.4,0.04352557]]]
["bitfinex","ETHUSD",1766189403134,[[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.8,0.444]],[[2976.0,2.7529],[2976.1,0.94531],[2976.4,0.04352557],[2977.7,10.00055805],[2978.2,6.362]]]
["bitfinex","ETHUSD",1766189403334,[[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.8,0.444]],[[2975.9,2.7529],[2976.1,0.94531],[2976.4,0.04352557],[2977.7,10.00055805],[2978.2,6.362]]]
["bitfinex","ETHUSD",1766189403832,[[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.8,0.444]],[[2975.9,2.7529],[2976.1,0.94531],[2976.5,0.44395703],[2976.8,10.00055805],[2977.3,7.30333477]]]
["bitfinex","ETHUSD",1766189404438,[[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001],[2974.9,3.36145752]],[[2975.9,2.7529],[2976.1,4.30544676],[2976.3,3.35988935],[2976.5,0.44395703],[2976.8,10.00055805]]]
["bitfinex","ETHUSD",1766189404961,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.9,2.7529],[2976.1,4.30544676],[2976.3,3.35988935],[2976.5,0.44395703],[2976.8,10.00055805]]]
["bitfinex","ETHUSD",1766189405164,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.9,2.7529],[2976.1,4.30544676],[2976.3,3.35988935],[2976.5,0.44395703],[2976.6,0.7458759]]]
["bitfinex","ETHUSD",1766189406839,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.8,2.8552],[2976.1,0.94531],[2976.2,3.36003342],[2976.4,3.35978069],[2976.5,0.44395703]]]
["bitfinex","ETHUSD",1766189407046,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.8,2.8552],[2976.1,4.30542978],[2976.3,3.35987919],[2976.5,0.44395703],[2977.1,5.37902962]]]
["bitfinex","ETHUSD",1766189407251,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.8,2.8552],[2976.1,4.30542978],[2976.3,3.35987919],[2976.5,0.44395703],[2976.7,3.35946434]]]
["bitfinex","ETHUSD",1766189407442,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.8,2.8552],[2976.1,0.94531],[2976.2,3.36007614],[2976.4,3.35978643],[2976.5,0.44395703]]]
["bitfinex","ETHUSD",1766189408150,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.8,2.8552],[2976.1,4.30542294],[2976.3,3.35987911],[2976.5,0.44395703],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766189408867,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.8,2.8552],[2976.1,4.30542294],[2976.3,3.35987911],[2976.5,0.40043146],[2976.6,0.78940147]]]
["bitfinex","ETHUSD",1766189409349,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2976.1,3.36011294],[2976.2,0.443],[2976.3,6.21507911],[2976.5,0.40043146],[2976.6,0.7458759]]]
["bitfinex","ETHUSD",1766189409549,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2976.0,2.8552],[2976.1,3.36011294],[2976.2,0.443],[2976.3,3.35987911],[2976.5,0.40043146]]]
["bitfinex","ETHUSD",1766189409954,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.9,0.4697],[2976.0,2.3855],[2976.1,3.36011294],[2976.2,0.443],[2976.3,3.35987911]]]
["bitfinex","ETHUSD",1766189410149,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.9,2.8552],[2976.1,3.36011294],[2976.2,0.443],[2976.3,3.35987911],[2986.7,0.071]]]
["bitfinex","ETHUSD",1766189410465,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.8,0.4697],[2976.0,3.36022447],[2976.2,0.443],[2976.3,3.35987911],[2976.6,0.78940147]]]
["bitfinex","ETHUSD",1766189410668,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2975.8,0.4697],[2975.9,2.3855],[2976.0,3.36022447],[2976.2,0.443],[2976.3,3.35987911]]]
["bitfinex","ETHUSD",1766189410864,[[2975.4,0.001],[2975.3,0.001],[2975.2,0.001],[2975.1,0.001],[2975.0,0.001]],[[2976.0,3.36022447],[2976.3,3.35987911],[2978.3,0.64552557],[2978.5,1.70057509],[2979.4,0.04352557]]]
["bitfinex","ETHUSD",1766189411076,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,0.001],[2975.0,0.001]],[[2976.3,2.8552],[2976.6,0.61122456],[2977.0,0.04352557],[2977.4,9.71871294],[2977.5,10.00255805]]]
["bitfinex","ETHUSD",1766189411375,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,0.001],[2975.0,0.001]],[[2976.1,2.8552],[2976.5,0.4339819],[2976.6,0.443],[2977.0,0.04352557],[2977.4,9.71871294]]]
["bitfinex","ETHUSD",1766189411743,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,0.001],[2975.0,0.001]],[[2976.1,2.8552],[2976.5,0.4339819],[2976.6,0.443],[2977.0,0.17815969],[2977.4,9.71871294]]]
["bitfinex","ETHUSD",1766189412168,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,0.001],[2975.0,0.001]],[[2976.4,2.8552],[2976.5,0.4339819],[2976.7,0.443],[2977.0,3.49376241],[2977.4,13.25771294]]]
["bitfinex","ETHUSD",1766189412351,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,0.001],[2975.0,0.001]],[[2976.3,2.8552],[2976.5,0.40043146],[2976.7,0.443],[2977.0,3.49376241],[2977.4,13.25771294]]]
["bitfinex","ETHUSD",1766189412555,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,0.001],[2975.0,0.001]],[[2976.2,2.8552],[2976.5,0.40043146],[2976.7,0.443],[2977.0,3.49376241],[2977.4,13.25771294]]]
["bitfinex","ETHUSD",1766189412955,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,0.001],[2975.0,0.001]],[[2976.2,2.8552],[2976.5,3.79366971],[2976.7,0.443],[2977.0,3.49376241],[2977.4,13.25771294]]]
["bitfinex","ETHUSD",1766189413266,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,3.36219217],[2975.0,0.001]],[[2976.5,3.79366971],[2976.7,0.443],[2977.0,3.49376241],[2977.4,13.25771294]]]
["bitfinex","ETHUSD",1766189413267,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,3.36219217],[2975.0,0.001]],[[2976.1,0.4697],[2976.5,7.15335752],[2976.7,0.443],[2976.9,3.35925577],[2977.0,0.13463412]]]
["bitfinex","ETHUSD",1766189413456,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,3.36219217],[2975.0,0.001]],[[2976.0,2.8552],[2976.1,0.03355044],[2976.5,7.11980708],[2976.7,0.443],[2976.9,3.40278134]]]
["bitfinex","ETHUSD",1766189413663,[[2975.4,0.444],[2975.3,0.001],[2975.2,9.95803248],[2975.1,3.36219217],[2975.0,0.001]],[[2976.0,2.8552],[2976.5,7.11980708],[2976.7,0.443],[2976.9,3.40278134],[2986.9,0.071]]]
["bitfinex","ETHUSD",1766189413868,[[2975.4,0.444],[2975.3,0.001],[2975.2,13.31914184],[2975.1,0.001],[2975.0,0.001]],[[2976.5,6.61531927],[2976.9,0.04352557],[2977.1,13.31602704],[2978.5,3.40293166],[2978.8,1.74458155]]]
["bitfinex","ETHUSD",1766189414074,[[2975.4,0.444],[2975.3,3.36192965],[2975.2,9.95803248],[2975.1,3.36220977],[2975.0,0.001]],[[2976.3,2.8552],[2976.5,3.76011927],[2976.6,0.443],[2976.7,3.35944396],[2976.9,0.04352557]]]
["bitfinex","ETHUSD",1766189414374,[[2975.5,0.38059297],[2975.4,0.444],[2975.3,3.36192965],[2975.2,9.95803248],[2975.1,3.36220977]],[[2976.2,2.8552],[2976.4,3.3597712],[2976.5,0.40043146],[2976.6,0.443],[2976.7,3.35944396]]]
["bitfinex","ETHUSD",1766189414752,[[2975.5,0.38059297],[2975.4,0.444],[2975.3,0.001],[2975.2,13.31910498],[2975.1,3.36220977]],[[2976.2,2.8552],[2976.4,3.3597712],[2976.5,0.40043146],[2976.6,0.443],[2976.7,3.35944396]]]
["bitfinex","ETHUSD",1766189414956,[[2975.4,0.444],[2975.3,0.001],[2975.2,13.31910498],[2975.1,3.36220977],[2958.5,0.00357892]],[[2976.2,2.8552],[2976.4,3.3597712],[2976.5,0.40043146],[2976.6,3.80253988],[2981.3,10.0]]]
["bitfinex","ETHUSD",1766189415276,[[2975.4,0.444],[2975.3,0.001],[2975.2,13.31910498],[2975.1,0.001],[2975.0,3.36232174]],[[2976.2,2.8552],[2976.4,3.3597712],[2976.5,0.40043146],[2976.6,3.80253988],[2977.0,3.49376035]]]
["bitfinex","ETHUSD",1766189415981,[[2975.4,0.444],[2975.3,3.36200204],[2975.2,9.95803248],[2975.1,0.001],[2975.0,3.36232174]],[[2976.2,2.8552],[2976.4,3.3597712],[2976.5,0.40043146],[2976.6,3.80253988],[2977.0,3.49376035]]]
["bitfinex","ETHUSD",1766189416278,[[2975.4,3.80489083],[2975.3,0.001],[2975.2,9.95803248],[2975.1,0.001],[2975.0,0.001]],[[2976.5,3.25563146],[2976.7,0.443],[2977.0,0.13463412],[2977.2,3.4024594],[2977.4,19.85603248]]]
["bitfinex","ETHUSD",1766189416458,[[2975.4,3.80489083],[2975.3,0.001],[2975.2,9.95803248],[2975.1,0.001],[2975.0,0.001]],[[2976.4,2.8552],[2976.5,0.40043146],[2976.7,0.443],[2977.0,0.13463412],[2977.1,0.03355044]]]
["bitfinex","ETHUSD",1766189417189,[[2975.4,3.80489083],[2975.3,0.001],[2975.2,13.31913964],[2975.1,0.001],[2975.0,0.001]],[[2976.4,2.8552],[2976.5,0.40043146],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513]]]
["bitfinex","ETHUSD",1766189418453,[[2975.4,3.80489083],[2975.3,0.001],[2975.2,13.31913964],[2975.1,0.001],[2975.0,0.001]],[[2976.4,2.8552],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189418975,[[2975.4,3.80489083],[2975.3,0.001],[2975.2,13.31913964],[2975.1,0.001],[2975.0,0.001]],[[2976.4,2.8572],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189419182,[[2975.4,3.80489083],[2975.3,0.001],[2975.2,13.31913964],[2975.1,0.001],[2975.0,0.001]],[[2976.4,2.8572],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513],[2977.6,3.56043736]]]
["bitfinex","ETHUSD",1766189419482,[[2975.6,9.95055599],[2975.4,3.80489083],[2975.3,0.001],[2975.2,3.36210716],[2975.1,0.001]],[[2976.4,2.8572],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513],[2977.6,3.56043736]]]
["bitfinex","ETHUSD",1766189419483,[[2975.6,9.95055599],[2975.4,3.80489083],[2975.3,0.001],[2975.2,3.36210716],[2975.1,0.001]],[[2976.4,2.8572],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513],[2977.2,13.35301539]]]
["bitfinex","ETHUSD",1766189419773,[[2975.6,11.32610067],[2975.4,3.80489083],[2975.3,0.001],[2975.2,3.36210716],[2975.1,0.001]],[[2976.4,2.8572],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513],[2977.2,13.35301539]]]
["bitfinex","ETHUSD",1766189420581,[[2975.6,11.32610067],[2975.5,3.36077467],[2975.4,0.444],[2975.3,0.001],[2975.2,3.36210716]],[[2976.4,2.8572],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513],[2977.2,13.35301539]]]
["bitfinex","ETHUSD",1766189421074,[[2975.6,11.32610067],[2975.5,3.36077467],[2975.4,0.444],[2975.3,3.36200132],[2975.2,0.001]],[[2976.4,2.8572],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513],[2977.2,13.35301539]]]
["bitfinex","ETHUSD",1766189421382,[[2975.6,11.32610067],[2975.4,3.80485744],[2975.3,0.001],[2975.2,3.36209362],[2956.4,12.0340644]],[[2976.4,2.8572],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513],[2977.2,13.35301539]]]
["bitfinex","ETHUSD",1766189421560,[[2975.6,11.32610067],[2975.4,3.80485744],[2975.3,0.001],[2975.2,3.36209362],[2972.3,25.26075414]],[[2976.4,2.8572],[2976.6,3.35960537],[2976.7,0.443],[2976.8,3.35932513],[2977.2,13.35301539]]]
["bitfinex","ETHUSD",1766189421761,[[2975.6,11.32610067],[2975.5,3.36075599],[2975.4,0.444],[2975.3,3.36199216],[2975.2,0.001]],[[2976.4,2.8572],[2976.7,3.80247149],[2976.8,3.35932513],[2977.2,13.35301539],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189422577,[[2975.9,9.95055599],[2975.6,4.73619285],[2975.5,3.36076036],[2975.4,0.444],[2975.3,0.001]],[[2976.4,0.002],[2976.6,2.8552],[2976.9,3.35930438],[2977.1,3.35907151],[2977.4,19.66926842]]]
["bitfinex","ETHUSD",1766189422772,[[2975.9,9.95055599],[2975.8,0.443],[2975.6,4.73619285],[2975.5,3.36076036],[2975.4,0.001]],[[2976.4,0.002],[2976.6,2.8552],[2976.8,0.443],[2976.9,3.35930438],[2977.1,3.35907151]]]
["bitfinex","ETHUSD",1766189422978,[[2976.2,9.95055599],[2975.8,0.443],[2975.6,8.0968596],[2975.5,9.95055599],[2975.4,0.001]],[[2976.9,2.3855],[2977.0,3.35912946],[2977.3,4.3685458],[2977.4,6.36],[2977.6,6.89948585]]]
["bitfinex","ETHUSD",1766189423155,[[2976.2,9.95055599],[2975.8,0.443],[2975.6,8.0968596],[2975.4,0.001],[2975.0,3.91452557]],[[2976.8,2.8552],[2977.0,3.80212946],[2977.4,6.36],[2977.6,6.89948585],[2980.1,1.211]]]
["bitfinex","ETHUSD",1766189423353,[[2975.9,9.95055599],[2975.8,0.443],[2975.6,8.0968596],[2975.4,0.001],[2975.0,3.91452557]],[[2976.8,2.3855],[2977.0,3.80212946],[2977.2,3.35895081],[2977.4,7.36966756],[2977.6,6.89948585]]]
["bitfinex","ETHUSD",1766189423566,[[2976.0,1.0393556],[2975.9,9.95055599],[2975.8,0.443],[2975.6,8.0968596],[2975.4,0.001]],[[2976.7,2.8552],[2977.0,3.80212946],[2977.1,3.35898622],[2977.4,7.36966756],[2977.5,3.80959106]]]
["bitfinex","ETHUSD",1766189425365,[[2976.0,4.39957056],[2975.9,9.95055599],[2975.8,3.80342295],[2975.6,1.37554468],[2975.5,9.95055599]],[[2977.2,3.35895066],[2977.4,10.72839274],[2977.5,0.45102957],[2977.7,5.42182721],[2977.9,0.24352557]]]
["bitfinex","ETHUSD",1766189425566,[[2976.2,9.95055599],[2976.0,4.39957056],[2975.9,3.36032477],[2975.8,0.443],[2975.6,1.37554468]],[[2976.9,2.8552],[2977.4,9.71872518],[2977.5,0.002],[2977.6,0.002],[2977.7,9.99408156]]]
["bitfinex","ETHUSD",1766189425767,[[2976.2,10.39355599],[2976.0,4.39957056],[2975.9,3.36032477],[2975.6,1.37554468],[2975.5,13.31129561]],[[2976.9,2.8552],[2977.4,9.71872518],[2977.5,0.002],[2977.6,0.002],[2977.7,9.99408156]]]
["bitfinex","ETHUSD",1766189425768,[[2976.2,10.39355599],[2976.0,4.39957056],[2975.9,3.36032477],[2975.6,1.37554468],[2975.5,13.31129561]],[[2976.9,2.8552],[2977.1,0.443],[2977.3,3.35877771],[2977.4,6.36],[2977.5,3.36053892]]]
["bitfinex","ETHUSD",1766189425964,[[2976.2,11.87286865],[2976.0,4.39957056],[2975.9,3.36032477],[2975.5,13.31129561],[2719.3,0.0362]],[[2976.9,2.8552],[2977.1,0.443],[2977.3,3.35875098],[2977.4,6.36],[2977.5,3.36053892]]]
["bitfinex","ETHUSD",1766189426273,[[2976.2,1.92231266],[2976.0,1.0393556],[2975.9,13.31087045],[2975.3,3.36194304],[2975.1,0.001]],[[2976.8,2.2781],[2977.1,0.443],[2977.2,3.35887683],[2977.3,3.35875976],[2977.4,6.36]]]
["bitfinex","ETHUSD",1766189426454,[[2976.2,0.443],[2976.0,1.0393556],[2975.9,13.31087045],[2975.3,3.36194304],[2975.2,1.05407761]],[[2976.7,2.7577],[2977.1,0.443],[2977.2,3.35887683],[2977.3,3.35875976],[2977.4,6.36]]]
["bitfinex","ETHUSD",1766189426875,[[2976.2,0.443],[2976.0,1.0393556],[2975.9,13.31087045],[2975.3,3.36194304],[2975.2,1.05407761]],[[2976.7,2.7597],[2977.1,0.443],[2977.2,3.35887683],[2977.3,3.35875976],[2977.4,6.36]]]
["bitfinex","ETHUSD",1766189427278,[[2976.2,0.443],[2976.0,4.39953817],[2975.9,9.95055599],[2975.5,9.95055599],[2975.4,3.36184711]],[[2976.7,2.7597],[2977.1,0.443],[2977.2,3.35887683],[2977.4,9.71864628],[2977.7,14.36200183]]]
["bitfinex","ETHUSD",1766189428386,[[2976.2,0.443],[2976.0,4.39953817],[2975.9,9.95055599],[2975.8,3.36041935],[2975.5,9.95055599]],[[2976.7,2.7597],[2977.1,0.443],[2977.2,3.35887683],[2977.4,9.71864628],[2977.7,14.36200183]]]
["bitfinex","ETHUSD",1766189428590,[[2976.2,0.443],[2976.0,4.39953817],[2975.9,9.95055599],[2975.8,3.36041935],[2975.5,9.95055599]],[[2976.7,2.7597],[2977.1,3.80197497],[2977.4,9.71864628],[2977.7,14.36200183],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766189429267,[[2976.2,0.443],[2976.0,4.39953817],[2975.9,9.95055599],[2975.8,3.36041935],[2975.5,9.95055599]],[[2976.7,2.7597],[2977.1,3.80197497],[2977.4,9.71864628],[2977.7,14.36200183],[2984.7,21.0165502]]]
["bitfinex","ETHUSD",1766189429695,[[2976.2,0.443],[2976.0,1.0393556],[2975.9,13.31085044],[2975.7,3.36053013],[2975.5,9.95055599]],[[2976.7,2.7597],[2977.1,3.80197497],[2977.4,9.71864628],[2977.7,14.36200183],[2984.7,21.0165502]]]
["bitfinex","ETHUSD",1766189429696,[[2976.2,0.443],[2976.0,1.0393556],[2975.9,13.31085044],[2975.7,3.36053013],[2975.5,9.95055599]],[[2976.7,2.7597],[2977.1,3.80197497],[2977.3,3.35876538],[2977.4,6.36],[2977.7,14.36200183]]]
["bitfinex","ETHUSD",1766189429988,[[2976.2,0.443],[2976.0,4.39956768],[2975.9,9.95055599],[2975.8,3.36043644],[2975.5,9.95055599]],[[2976.7,2.7597],[2977.1,0.443],[2977.2,3.35890271],[2977.3,3.35876538],[2977.4,6.36]]]
["bitfinex","ETHUSD",1766189430282,[[2976.2,0.443],[2976.0,4.39956768],[2975.9,9.95055599],[2975.8,3.36043644],[2975.5,9.95055599]],[[2976.7,0.002],[2977.0,2.7577],[2977.1,0.443],[2977.2,3.35890271],[2977.3,3.35876538]]]
["bitfinex","ETHUSD",1766189430485,[[2976.2,0.443],[2976.0,4.39956768],[2975.9,9.95055599],[2975.8,3.36043644],[2975.5,9.95055599]],[[2976.7,0.002],[2976.9,2.7577],[2977.1,0.443],[2977.2,3.35890271],[2977.3,3.35876538]]]
["bitfinex","ETHUSD",1766189430993,[[2976.2,0.443],[2976.0,4.39956768],[2975.9,9.95055599],[2975.8,3.36043644],[2975.5,9.95055599]],[[2976.7,0.002],[2976.8,2.7577],[2977.1,0.443],[2977.2,3.35890271],[2977.3,3.35876538]]]
["bitfinex","ETHUSD",1766189431179,[[2976.2,0.443],[2976.0,4.39956768],[2975.9,9.95055599],[2975.8,3.36043644],[2975.5,9.95055599]],[[2976.7,0.002],[2976.8,2.7577],[2977.1,3.80198102],[2977.3,3.35876538],[2982.7,16.81324016]]]
["bitfinex","ETHUSD",1766189431359,[[2976.3,9.95055599],[2976.2,0.443],[2976.0,1.0393556],[2975.5,9.95055599],[2974.6,0.24352557]],[[2977.1,3.2007],[2977.7,1.00955204],[2977.9,13.35420867],[2978.1,2.46902957],[2978.7,3.40273021]]]
["bitfinex","ETHUSD",1766189431689,[[2976.3,9.95055599],[2976.2,0.443],[2976.1,3.36002104],[2976.0,1.0393556],[2975.9,3.36030004]],[[2977.1,3.2007],[2977.3,3.3587573],[2977.5,3.36053924],[2977.7,1.00955204],[2977.9,13.35420867]]]
["bitfinex","ETHUSD",1766189431902,[[2976.3,9.95055599],[2976.2,0.443],[2976.1,3.36002104],[2976.0,1.0393556],[2975.9,3.36030004]],[[2977.1,0.443],[2977.3,3.3587573],[2977.5,3.36053924],[2977.7,1.00955204],[2977.9,13.35420867]]]
["bitfinex","ETHUSD",1766189432081,[[2976.4,1.0393556],[2976.3,9.95055599],[2976.2,0.443],[2976.1,3.36002104],[2976.0,1.0393556]],[[2977.0,2.7577],[2977.1,0.443],[2977.3,3.3587573],[2977.5,3.36053924],[2977.7,1.00955204]]]
["bitfinex","ETHUSD",1766189432282,[[2976.4,1.0393556],[2976.3,9.95055599],[2976.2,0.443],[2976.0,1.0393556],[2975.7,3.36048445]],[[2977.2,2.7577],[2977.5,3.36053924]]]
["bitfinex","ETHUSD",1766189432283,[[2976.4,1.0393556],[2976.3,9.95055599],[2976.2,0.443],[2976.0,1.0393556],[2975.7,3.36048445]],[[2977.2,2.7577],[2977.5,3.36056596],[2977.9,0.002],[2978.0,11.29635367],[2978.1,3.80692839]]]
["bitfinex","ETHUSD",1766189432578,[[2976.4,1.0393556],[2976.3,13.31035984],[2976.2,0.443],[2976.1,3.36004946],[2975.7,3.36048445]],[[2977.1,0.4796],[2977.2,2.2781],[2977.5,3.80356596],[2977.7,3.35831785],[2977.9,0.002]]]
["bitfinex","ETHUSD",1766189432780,[[2976.4,1.0393556],[2976.3,13.31035984],[2976.2,0.443],[2976.1,3.36004946],[2975.7,3.36048445]],[[2977.1,2.7577],[2977.5,3.80356596],[2977.7,3.35831785],[2977.9,0.002],[2988.0,0.071]]]
["bitfinex","ETHUSD",1766189433095,[[2976.5,1.43497154],[2976.3,13.31035984],[2976.2,0.443],[2976.1,3.36004946],[2975.7,3.36048445]],[[2977.1,2.7577],[2977.5,0.445],[2977.6,3.36045126],[2977.8,3.36020916],[2977.9,0.002]]]
["bitfinex","ETHUSD",1766189433096,[[2976.5,1.43497154],[2976.3,13.31035984],[2976.2,0.443],[2976.1,3.36004946],[2975.7,3.36048445]],[[2977.1,2.7577],[2977.5,0.445],[2977.6,3.36045126],[2977.8,3.36020916],[2977.9,0.04552557]]]
["bitfinex","ETHUSD",1766189433589,[[2976.5,1.43497154],[2976.3,13.31035984],[2976.2,0.443],[2976.1,3.36004946],[2975.7,3.36048445]],[[2977.1,2.7577],[2977.5,3.80355271],[2977.6,0.002],[2977.7,3.3583106],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189433986,[[2976.5,1.43497154],[2976.4,3.3597524],[2976.3,9.95055599],[2976.2,3.80297647],[2975.7,3.36048445]],[[2977.1,2.7577],[2977.5,0.445],[2977.6,3.36042982],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189433987,[[2976.5,1.43497154],[2976.4,3.3597524],[2976.3,9.95055599],[2976.2,3.80297647],[2975.7,3.36048445]],[[2977.1,2.7577],[2977.5,0.445],[2977.6,3.36042982],[2977.8,3.36018772],[2978.3,0.64552557]]]
["bitfinex","ETHUSD",1766189434304,[[2976.6,10.39355599],[2976.5,1.43497154],[2974.6,0.04352557],[2974.5,4.03757643],[2974.2,5.05976001]],[[2977.3,0.5203],[2977.4,2.4305],[2977.5,0.445],[2977.6,0.002],[2977.7,3.35834019]]]
["bitfinex","ETHUSD",1766189434466,[[2976.6,10.39355599],[2976.5,4.79458064],[2976.3,3.3598513],[2975.9,3.36028626],[2975.6,0.04352557]],[[2977.3,0.5203],[2977.4,2.4305],[2977.5,0.445],[2977.6,0.002],[2977.7,3.35834019]]]
["bitfinex","ETHUSD",1766189434667,[[2976.6,10.39355599],[2976.5,4.79458064],[2976.3,3.3598513],[2975.9,3.36028626],[2975.6,1.05296891]],[[2977.3,0.5203],[2977.4,2.4305],[2977.5,0.445],[2977.6,0.002],[2977.7,3.35834019]]]
["bitfinex","ETHUSD",1766189435300,[[2976.6,10.39355599],[2976.5,1.43497154],[2976.4,3.35973093],[2976.2,3.35997267],[2975.9,3.36028626]],[[2977.3,2.9508],[2977.5,0.445],[2977.6,3.36041084],[2979.0,3.40244184],[2979.3,0.002]]]
["bitfinex","ETHUSD",1766189436099,[[2976.6,10.39355599],[2976.5,1.43497154],[2976.4,3.35973093],[2976.2,3.35997267],[2975.9,3.36028626]],[[2977.3,2.9508],[2977.5,0.445],[2977.6,3.36041084],[2977.8,3.36018733],[2977.9,0.04552557]]]
["bitfinex","ETHUSD",1766189436302,[[2976.6,10.39355599],[2976.5,1.43497154],[2976.4,3.35973093],[2976.2,3.35997267],[2975.9,3.36028626]],[[2977.5,0.002],[2977.6,3.36041084],[2977.8,3.36018733],[2977.9,0.04552557],[2979.9,2.31853896]]]
["bitfinex","ETHUSD",1766189436469,[[2976.6,10.39355599],[2976.5,4.79453694],[2976.3,3.35985755],[2975.9,3.36028626],[2975.5,13.82155599]],[[2977.4,2.9508],[2977.5,0.002],[2977.6,0.002],[2977.7,3.35833689],[2977.8,0.445]]]
["bitfinex","ETHUSD",1766189436670,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.5,4.79453694],[2976.3,3.35985755],[2975.9,3.36028626]],[[2977.3,0.5203],[2977.4,2.4305],[2977.5,0.002],[2977.6,0.002],[2977.7,3.35833689]]]
["bitfinex","ETHUSD",1766189439697,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.5,4.79453694],[2976.3,3.35985755],[2975.9,3.36028626]],[[2977.3,0.5203],[2977.4,2.4305],[2977.5,0.002],[2977.6,3.36041113],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766189439868,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.5,1.43497154],[2976.4,3.35971893],[2976.2,3.35997073]],[[2977.3,0.5203],[2977.4,2.4305],[2977.5,0.002],[2977.6,3.36041113],[2977.8,3.80318981]]]
["bitfinex","ETHUSD",1766189440069,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.4,3.35971893],[2976.2,3.35997073],[2720.0,0.137]],[[2977.3,0.5203],[2977.5,0.002],[2977.6,3.36041113],[2977.8,3.80318981]]]
["bitfinex","ETHUSD",1766189440070,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.4,3.35971893],[2976.2,3.35997073],[2720.0,0.137]],[[2977.3,2.9508],[2977.5,0.002],[2977.6,3.36041113],[2977.8,3.80318981],[2978.1,1.00941617]]]
["bitfinex","ETHUSD",1766189440399,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.4,3.35971893],[2976.2,3.35997073],[2974.2,0.001]],[[2977.3,2.4305],[2977.5,0.002],[2977.6,3.36041113],[2977.8,3.80318981],[2978.1,1.00941617]]]
["bitfinex","ETHUSD",1766189440584,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.4,3.35971893],[2976.2,3.35997073],[2974.2,0.001]],[[2977.2,0.5203],[2977.5,0.002],[2977.6,3.36041113],[2977.8,3.80318981],[2978.1,1.00941617]]]
["bitfinex","ETHUSD",1766189440779,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.4,3.35971893],[2976.2,3.35997073],[2974.2,0.001]],[[2977.2,2.9508],[2977.5,0.002],[2977.6,3.36041113],[2977.8,3.80318981],[2978.1,1.05294174]]]
["bitfinex","ETHUSD",1766189440979,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.4,3.35971893],[2976.2,3.35997073],[2974.2,0.001]],[[2977.2,2.9508],[2977.5,0.002],[2977.6,3.36041113],[2977.8,3.80318981],[2978.1,0.04352557]]]
["bitfinex","ETHUSD",1766189441290,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.4,3.35971893],[2976.2,3.35997073],[2974.2,0.001]],[[2977.2,2.9508],[2977.5,0.002],[2977.6,3.36041113],[2977.8,3.80318981],[2978.1,1.05294174]]]
["bitfinex","ETHUSD",1766189441586,[[2976.7,1.51880929],[2976.6,10.39355599],[2976.4,3.35971893],[2976.2,3.35997073],[2974.5,3.36181547]],[[2977.2,2.9508],[2977.5,0.002],[2977.6,3.36041113],[2977.8,3.80318981],[2977.9,9.95255599]]]
["bitfinex","ETHUSD",1766189441984,[[2976.6,0.443],[2975.6,10.95999933],[2975.5,3.871],[2975.4,0.04452557],[2975.2,0.04452557]],[[2976.9,0.5203],[2977.1,0.03355044],[2977.3,9.95055599],[2977.4,0.443],[2977.5,0.002]]]
["bitfinex","ETHUSD",1766189442172,[[2976.2,0.443],[2975.9,3.36025363],[2975.7,3.36044203],[2975.6,9.95055599],[2975.5,0.001]],[[2976.7,2.9508],[2977.1,0.03355044],[2977.2,3.35889893],[2977.3,13.30933793],[2977.4,0.443]]]
["bitfinex","ETHUSD",1766189442374,[[2975.9,3.36025363],[2975.7,3.36044203],[2975.6,9.95055599],[2975.5,0.001],[2975.3,8.24151618]],[[2976.7,2.9508],[2977.0,0.443],[2977.1,0.03355044],[2977.2,3.35889893],[2977.3,13.30933793]]]
["bitfinex","ETHUSD",1766189442576,[[2976.0,0.77902536],[2975.9,3.36025363],[2975.7,3.36044203],[2975.6,9.95055599],[2975.5,0.001]],[[2976.7,2.9508],[2977.0,0.443],[2977.1,0.03355044],[2977.2,3.35889893],[2977.3,13.30933793]]]
["bitfinex","ETHUSD",1766189443104,[[2976.0,4.13922779],[2975.9,9.95055599],[2975.8,3.36043877],[2975.5,0.001],[2975.4,3.40537645]],[[2976.7,2.9508],[2977.0,0.443],[2977.1,0.03355044],[2977.2,3.35889893],[2977.3,9.95055599]]]
["bitfinex","ETHUSD",1766189443404,[[2976.0,4.13922779],[2975.9,9.95055599],[2975.8,3.36043877],[2975.5,0.001],[2975.4,3.40537645]],[[2976.7,2.9508],[2977.0,0.443],[2977.2,3.35889893],[2977.3,9.95055599],[2983.1,16.81324016]]]
["bitfinex","ETHUSD",1766189444371,[[2976.0,4.13922779],[2975.9,9.95055599],[2975.8,3.36043877],[2975.5,0.001],[2975.4,3.40537645]],[[2976.7,2.9528],[2977.0,0.443],[2977.2,3.35889893],[2977.3,9.95055599],[2983.1,16.81324016]]]
["bitfinex","ETHUSD",1766189445301,[[2976.0,4.13922779],[2975.9,9.95055599],[2975.8,3.36043877],[2975.5,0.001],[2975.4,3.40537645]],[[2976.7,2.9528],[2977.0,0.443],[2977.2,3.35889893],[2977.3,9.95055599],[2978.2,0.94214033]]]
["bitfinex","ETHUSD",1766189445603,[[2976.0,0.77902536],[2975.9,13.31083857],[2975.8,3.36043877],[2975.5,0.001],[2975.4,3.40537645]],[[2976.7,2.9528],[2977.0,0.443],[2977.2,3.35889893],[2977.3,9.95055599],[2978.2,0.94214033]]]
["bitfinex","ETHUSD",1766189445899,[[2976.0,4.13922456],[2975.9,9.95055599],[2975.8,3.36043877],[2975.5,0.001],[2975.4,3.40537645]],[[2976.7,2.9528],[2977.0,0.443],[2977.2,3.35889893],[2977.4,13.30921743],[2978.2,0.94214033]]]
["bitfinex","ETHUSD",1766189446102,[[2976.1,1.40897806],[2976.0,4.13922456],[2975.9,9.95055599],[2975.8,3.36043877],[2975.5,0.001]],[[2976.7,2.9528],[2977.0,0.443],[2977.2,3.35889893],[2977.4,13.30921743],[2978.2,0.94214033]]]
["bitfinex","ETHUSD",1766189447509,[[2976.1,1.40897806],[2976.0,4.13922456],[2975.9,9.95055599],[2975.8,3.36043877],[2975.5,0.001]],[[2976.7,2.9528],[2977.0,0.443],[2977.2,3.35889893],[2977.4,13.30921743],[2978.0,4.141]]]
["bitfinex","ETHUSD",1766189448382,[[2976.1,1.40897806],[2976.0,4.13922456],[2975.9,9.95055599],[2975.8,3.36043877],[2975.5,0.001]],[[2976.7,2.9528],[2977.0,0.443],[2977.2,3.35889893],[2977.4,13.30921743],[2978.0,4.144]]]
["bitfinex","ETHUSD",1766189451317,[[2976.1,1.40897806],[2976.0,4.13922456],[2975.9,9.95055599],[2975.8,3.36043877],[2975.5,0.001]],[[2976.7,2.9528],[2977.0,0.443],[2977.2,3.35889893],[2977.4,13.30921743],[2977.9,3.36014456]]]
["bitfinex","ETHUSD",1766189451813,[[2976.1,1.40897806],[2976.0,4.13922456],[2975.9,9.95055599],[2975.8,3.36043877],[2975.5,9.95155599]],[[2976.7,0.002],[2977.0,2.9508],[2977.2,3.35889893],[2977.4,13.30921743],[2977.9,3.36014456]]]
["bitfinex","ETHUSD",1766189452016,[[2976.1,4.76907077],[2976.0,0.77902536],[2975.9,13.31086711],[2975.5,13.31229467],[2975.4,0.04452557]],[[2976.7,0.002],[2977.0,2.9508],[2977.2,0.443],[2977.3,3.35878477],[2977.4,9.95055599]]]
["bitfinex","ETHUSD",1766189452318,[[2976.1,4.76907077],[2976.0,0.78002536],[2975.9,13.31086711],[2975.5,13.31229467],[2975.4,0.04452557]],[[2976.7,0.002],[2976.9,2.9508],[2977.2,0.443],[2977.3,3.35878477],[2977.4,9.95055599]]]
["bitfinex","ETHUSD",1766189452533,[[2976.1,4.76907077],[2976.0,0.78002536],[2975.9,13.31086711],[2975.5,13.31229467],[2975.4,0.04452557]],[[2976.7,0.002],[2976.9,2.9508],[2977.2,0.443],[2977.3,3.36078477],[2977.4,9.95055599]]]
["bitfinex","ETHUSD",1766189454919,[[2976.1,4.76907077],[2976.0,0.78002536],[2975.9,13.31086711],[2975.5,3.36173868],[2975.4,0.04452557]],[[2976.7,0.002],[2976.9,2.9508],[2977.2,0.443],[2977.3,3.36078477],[2977.4,9.95055599]]]
["bitfinex","ETHUSD",1766189456112,[[2976.1,4.76907077],[2976.0,0.78002536],[2975.9,13.31086711],[2975.5,13.31229467],[2975.4,0.04452557]],[[2976.7,0.002],[2976.9,2.9508],[2977.2,0.443],[2977.3,3.36078477],[2977.4,9.95055599]]]
["bitfinex","ETHUSD",1766189457619,[[2976.1,4.76907077],[2976.0,0.78002536],[2975.5,13.31229467],[2975.4,0.04452557]],[[2976.7,0.002],[2976.9,2.9508],[2977.2,0.443],[2977.3,3.36078477],[2977.4,9.95055599]]]
["bitfinex","ETHUSD",1766189457620,[[2976.1,1.40897806],[2976.0,4.14016914],[2975.8,3.36035078],[2975.7,9.95055599],[2975.5,3.36173868]],[[2976.7,2.9528],[2977.2,3.80192734],[2977.3,0.002],[2977.4,13.30919768],[2977.5,0.002]]]
["bitfinex","ETHUSD",1766189457820,[[2976.0,4.14016914],[2975.8,3.36035078],[2975.7,9.95055599],[2975.5,3.36173868],[2973.7,18.42470123]],[[2976.6,2.9508],[2976.7,0.002],[2977.2,3.80192734],[2977.3,0.002],[2977.4,13.30919768]]]
["bitfinex","ETHUSD",1766189458323,[[2976.0,4.14016914],[2975.8,3.36035078],[2975.7,9.95055599],[2975.5,3.36173868],[2973.7,20.04789644]],[[2976.6,2.9508],[2976.7,0.002],[2977.2,3.80192734],[2977.3,0.002],[2977.4,13.30919768]]]
["bitfinex","ETHUSD",1766189458523,[[2976.0,4.14016914],[2975.8,3.36035078],[2975.7,9.95055599],[2975.5,3.36173868],[2974.4,16.36508156]],[[2976.6,2.9508],[2976.7,0.002],[2977.2,3.80192734],[2977.3,0.002],[2977.4,13.30919768]]]
["bitfinex","ETHUSD",1766189459794,[[2976.0,14.09072513],[2975.6,3.36063233],[2975.5,0.001],[2975.3,3.871],[2974.9,3.71273095]],[[2976.7,0.002],[2977.0,2.9508],[2977.2,0.443],[2977.3,0.002],[2977.6,9.95255599]]]
["bitfinex","ETHUSD",1766189459998,[[2976.0,17.45094018],[2975.6,3.36063233],[2975.5,9.95155599],[2975.3,3.871],[2974.9,3.71273095]],[[2976.7,0.002],[2977.0,2.9508],[2977.2,0.443],[2977.3,0.002],[2977.4,3.35870698]]]
["bitfinex","ETHUSD",1766189460196,[[2976.0,17.45094018],[2975.6,3.36063233],[2975.5,9.95155599],[2975.4,1.05406742],[2975.3,3.871]],[[2976.7,0.002],[2977.0,2.9508],[2977.2,0.443],[2977.3,0.002],[2977.4,3.35870698]]]
["bitfinex","ETHUSD",1766189460597,[[2976.0,17.45094018],[2975.6,3.36063233],[2975.5,9.95155599],[2975.4,1.05406742],[2975.3,3.871]],[[2976.7,0.002],[2977.0,2.9508],[2977.2,0.443],[2977.3,3.36076328],[2977.5,3.36052979]]]
["bitfinex","ETHUSD",1766189460820,[[2976.0,14.09072513],[2975.9,3.36030488],[2975.6,3.36063233],[2975.5,9.95155599],[2975.4,1.05406742]],[[2976.7,0.002],[2976.9,2.9508],[2977.2,0.443],[2977.3,3.36076328],[2977.5,3.36052979]]]
["bitfinex","ETHUSD",1766189460994,[[2976.0,14.09072513],[2975.9,3.36030488],[2975.6,3.36063233],[2975.5,0.001],[2975.4,1.05406742]],[[2976.7,0.002],[2976.9,2.9508],[2977.1,0.002],[2977.2,0.443],[2977.3,3.36076328]]]
["bitfinex","ETHUSD",1766189461201,[[2976.0,14.09072513],[2975.9,3.36030488],[2975.6,3.36063233],[2975.5,0.001],[2975.4,1.05406742]],[[2976.7,0.002],[2976.8,2.9508],[2977.1,0.002],[2977.2,0.443],[2977.3,3.36076328]]]
["bitfinex","ETHUSD",1766189461819,[[2976.0,4.14016914],[2975.9,13.31086087],[2975.5,3.36173962],[2975.4,1.05406742],[2973.7,20.04789644]],[[2976.7,2.9528],[2977.1,0.002],[2977.2,0.443],[2977.3,3.36079453],[2977.4,3.35864552]]]
["bitfinex","ETHUSD",1766189462036,[[2976.1,1.745103],[2976.0,4.14016914],[2975.9,13.31086087],[2975.5,3.36173962],[2975.4,1.05406742]],[[2976.7,2.4325],[2977.1,0.002],[2977.2,0.443],[2977.3,3.36079453],[2977.5,3.36055002]]]
["bitfinex","ETHUSD",1766189462203,[[2976.1,1.745103],[2976.0,4.14016914],[2975.9,13.31086087],[2975.5,3.36173962],[2975.4,1.05406742]],[[2976.6,2.9508],[2976.7,0.002],[2977.1,0.002],[2977.2,0.443],[2977.3,3.36079453]]]
["bitfinex","ETHUSD",1766189462403,[[2976.1,1.745103],[2976.0,4.14016914],[2975.9,13.31086087],[2975.5,3.36173962],[2975.4,1.05406742]],[[2976.7,0.002],[2977.1,0.002],[2977.2,0.443],[2977.3,3.36079453],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766189462603,[[2976.1,1.745103],[2976.0,4.14016914],[2975.9,13.31086087],[2975.5,3.36173962],[2975.4,1.05406742]],[[2976.7,0.002],[2976.8,2.9508],[2977.1,0.002],[2977.2,0.443],[2977.3,3.36079453]]]
["bitfinex","ETHUSD",1766189464734,[[2976.1,5.10519474],[2976.0,0.78002536],[2975.9,13.31086087],[2975.5,3.36173962],[2975.4,1.05406742]],[[2976.7,0.002],[2976.8,2.9508],[2977.1,0.002],[2977.2,0.443],[2977.3,0.002]]]
["bitfinex","ETHUSD",1766189465034,[[2976.1,5.10519474],[2976.0,0.78002536],[2975.9,13.31086087],[2975.5,3.36173962],[2975.4,1.05406742]],[[2976.7,0.002],[2976.8,2.9508],[2977.1,0.002],[2977.2,0.443],[2977.3,3.36081156]]]
["bitfinex","ETHUSD",1766189465532,[[2976.4,9.95055599],[2976.1,5.10519474],[2976.0,4.14014885],[2975.6,3.36059824],[2975.5,9.95155599]],[[2977.0,2.9128],[2977.1,0.002],[2977.3,0.002],[2977.4,3.3922138],[2977.5,0.002]]]
["bitfinex","ETHUSD",1766189465832,[[2976.5,0.443],[2976.4,10.94561159],[2976.1,8.46529688],[2976.0,0.33702536],[2975.7,3.360513]],[[2977.1,0.002],[2977.2,3.3558],[2977.3,0.002],[2977.4,0.03355044],[2977.5,3.3605992]]]
["bitfinex","ETHUSD",1766189466199,[[2976.5,0.443],[2976.4,10.94561159],[2976.1,8.46529688],[2976.0,0.33702536],[2975.7,3.360513]],[[2977.1,0.002],[2977.2,0.443],[2977.3,0.002],[2977.4,0.03355044],[2977.5,3.3605992]]]
["bitfinex","ETHUSD",1766189466405,[[2976.5,0.443],[2976.4,10.94561159],[2976.1,8.46529688],[2976.0,0.33702536],[2975.7,3.360513]],[[2977.1,2.9148],[2977.3,0.002],[2977.4,0.03355044],[2977.5,3.8035992],[2978.5,0.407504]]]
["bitfinex","ETHUSD",1766189466604,[[2976.5,0.443],[2976.4,10.94561159],[2976.1,8.46529688],[2976.0,0.33702536],[2975.7,3.360513]],[[2977.1,2.9148],[2977.3,0.002],[2977.4,0.03355044],[2977.5,3.8035992],[2978.0,3.96001039]]]
["bitfinex","ETHUSD",1766189466842,[[2976.5,7.16230118],[2976.4,0.9950556],[2976.1,2.09868065],[2976.0,0.33702536],[2975.8,4.08254782]],[[2977.8,2.9148],[2977.9,0.002],[2978.0,1.61143654],[2978.2,0.602],[2978.3,0.602]]]
["bitfinex","ETHUSD",1766189467014,[[2976.6,9.95055599],[2976.5,7.16230118],[2976.4,0.9950556],[2976.3,3.35979068],[2976.1,1.745103]],[[2977.5,2.9128],[2977.8,0.002],[2977.9,0.002],[2978.0,0.602],[2978.2,10.55255599]]]
["bitfinex","ETHUSD",1766189467341,[[2976.6,9.95055599],[2976.5,7.16230118],[2976.4,2.004285],[2976.3,3.35979068],[2976.1,1.745103]],[[2977.5,2.9128],[2977.8,0.002],[2977.9,0.002],[2978.0,0.602],[2978.1,3.35791544]]]
["bitfinex","ETHUSD",1766189467642,[[2976.6,9.95055599],[2976.5,7.16230118],[2976.4,2.004285],[2976.3,3.35979068],[2976.1,1.745103]],[[2977.5,2.9128],[2977.8,0.002],[2977.9,0.002],[2978.0,3.95997641],[2978.2,13.91029228]]]
["bitfinex","ETHUSD",1766189467818,[[2976.6,9.95055599],[2976.5,6.71930118],[2976.4,2.004285],[2976.1,5.10516524],[2975.1,3.871]],[[2977.5,2.3924],[2977.8,0.002],[2977.9,3.36007979],[2978.0,0.602],[2978.1,3.80087044]]]
["bitfinex","ETHUSD",1766189468014,[[2976.7,1.08249575],[2976.5,3.35965059],[2976.4,0.9950556],[2976.3,9.95055599],[2976.1,3.36006224]],[[2977.8,0.002],[2977.9,3.36007979],[2978.0,0.602],[2978.1,3.80087044]]]
["bitfinex","ETHUSD",1766189468015,[[2976.7,1.08249575],[2976.5,3.35965059],[2976.4,0.9950556],[2976.3,9.95055599],[2976.1,3.36006224]],[[2977.4,2.9128],[2977.8,3.36021188],[2977.9,9.95255599],[2978.0,3.95997174],[2978.1,0.443]]]
["bitfinex","ETHUSD",1766189468337,[[2976.8,0.443],[2976.5,3.35965059],[2976.4,4.35479299],[2976.0,3.36114032],[2974.4,4.27758557]],[[2977.1,2.3924],[2977.8,3.36021188],[2977.9,9.95255599],[2978.0,3.95997174],[2978.1,0.48652557]]]
["bitfinex","ETHUSD",1766189468509,[[2976.8,0.443],[2976.5,3.35965059],[2976.4,4.35479299],[2976.2,9.95055599],[2976.0,3.36114032]],[[2977.1,2.9128],[2977.8,3.36021188],[2977.9,9.95255599],[2978.0,3.95997174],[2978.1,0.48652557]]]
["bitfinex","ETHUSD",1766189468705,[[2976.4,0.9950556],[2976.2,1.00930749],[2976.0,9.95155599],[2975.6,0.38993079],[2975.5,0.001]],[[2977.1,2.3924],[2977.6,13.31106331],[2977.7,0.443],[2977.8,0.002],[2977.9,0.04552557]]]
["bitfinex","ETHUSD",1766189468910,[[2976.5,0.443],[2976.0,9.95155599],[2975.5,0.001],[2975.2,0.87200359],[2975.0,0.24452557]],[[2976.9,2.9128],[2977.6,13.31106331],[2977.7,0.443],[2977.8,0.002],[2977.9,0.04552557]]]
["bitfinex","ETHUSD",1766189469110,[[2976.5,0.443],[2976.2,3.3599208],[2976.0,13.3117544],[2975.8,1.00943654],[2975.7,3.36052641]],[[2976.9,2.9128],[2977.4,3.3586389],[2977.6,13.31106331],[2977.7,0.443],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189469339,[[2976.5,0.443],[2976.2,3.3599208],[2976.0,13.3117544],[2975.8,1.00943654],[2975.7,3.36052641]],[[2976.9,2.9128],[2977.1,0.002],[2977.4,3.3586389],[2977.6,13.31106331],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189469836,[[2976.5,0.443],[2976.1,3.36009288],[2976.0,9.95155599],[2975.8,4.36978805],[2975.5,3.36171088]],[[2976.8,0.5204],[2977.1,0.002],[2977.3,3.35877233],[2977.5,3.35853216],[2977.6,9.95255599]]]
["bitfinex","ETHUSD",1766189470034,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,9.95155599],[2975.8,1.00943654],[2975.5,3.36171088]],[[2976.8,2.9128],[2977.1,0.002],[2977.4,3.35865709],[2977.6,13.31097291],[2979.4,5.02880991]]]
["bitfinex","ETHUSD",1766189470238,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.8,1.00943654],[2975.5,3.36171088]],[[2976.8,2.9128],[2977.1,0.002],[2977.4,3.35865709],[2977.6,13.31097291],[2979.4,5.02880991]]]
["bitfinex","ETHUSD",1766189470239,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2976.8,2.9128],[2977.1,0.002],[2977.4,3.35865709],[2977.5,9.94814019],[2977.6,3.36041692]]]
["bitfinex","ETHUSD",1766189472442,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2976.8,2.9128],[2977.1,0.002],[2977.5,13.3067082],[2977.6,3.36041692],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766189472611,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2976.8,2.9128],[2977.1,0.002],[2977.5,13.3067082],[2977.6,3.36041692],[2989.0,15.61229443]]]
["bitfinex","ETHUSD",1766189472812,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2976.8,2.9128],[2977.1,0.002],[2977.4,3.35863638],[2977.5,9.94814019],[2977.6,3.36041692]]]
["bitfinex","ETHUSD",1766189473013,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2977.0,2.9128],[2977.1,0.002],[2977.4,3.35863638],[2977.5,9.94814019],[2977.6,3.36041692]]]
["bitfinex","ETHUSD",1766189474817,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2977.0,2.3924],[2977.1,0.002],[2977.4,3.35863638],[2977.5,9.94814019],[2977.6,3.36041692]]]
["bitfinex","ETHUSD",1766189475025,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2976.9,2.9128],[2977.1,0.002],[2977.4,3.35863638],[2977.5,9.94814019],[2977.6,3.36041692]]]
["bitfinex","ETHUSD",1766189476442,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2976.9,2.9128],[2977.1,0.002],[2977.4,3.35863638],[2977.6,13.30855711],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766189476637,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2976.9,2.9128],[2977.1,0.002],[2977.4,3.35863638],[2977.6,13.30855711],[2985.9,18.01586921]]]
["bitfinex","ETHUSD",1766189476940,[[2976.5,0.443],[2976.2,3.35996323],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2976.9,2.9128],[2977.1,0.002],[2977.4,3.35863638],[2977.5,0.002],[2977.6,13.30855711]]]
["bitfinex","ETHUSD",1766189477442,[[2976.5,0.443],[2976.3,3.3598721],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2976.9,2.9128],[2977.1,0.002],[2977.5,3.36056197],[2977.6,13.30855711],[2979.4,5.02880991]]]
["bitfinex","ETHUSD",1766189478344,[[2976.5,0.443],[2976.2,3.35994851],[2976.0,3.36120351],[2975.9,9.94814019],[2975.8,1.00943654]],[[2976.9,2.9128],[2977.1,0.002],[2977.4,3.35864174],[2977.5,0.002],[2977.6,13.30855711]]]
["bitfinex","ETHUSD",1766189481347,[[2976.0,3.36120351],[2975.8,1.00943654]],[[2976.9,2.9128],[2977.1,0.002],[2977.4,3.35864174],[2977.5,0.002],[2977.6,13.30855711]]]
["bitfinex","ETHUSD",1766189481348,[[2976.0,0.001],[2975.8,1.00943654],[2975.4,3.36183785],[2975.3,0.001],[2975.2,0.001]],[[2976.7,2.3924],[2976.9,0.29148],[2977.1,0.002],[2977.3,10.39114019],[2977.5,0.04552557]]]
["bitfinex","ETHUSD",1766189481519,[[2976.1,0.443],[2976.0,0.001],[2975.5,0.001],[2975.4,3.36183785],[2975.3,9.95188374]],[[2976.6,2.9128],[2976.9,0.29148],[2977.1,0.002],[2977.3,0.443],[2977.4,9.95088374]]]
["bitfinex","ETHUSD",1766189481721,[[2976.2,0.443],[2976.0,0.001],[2975.6,1.00954185],[2975.5,0.001],[2975.4,3.36183785]],[[2976.6,2.9128],[2977.1,0.002],[2977.3,0.443],[2977.4,9.95088374],[2977.9,1.05506742]]]
["bitfinex","ETHUSD",1766189482245,[[2976.2,0.443],[2976.0,3.36119626],[2975.8,3.36038786],[2975.5,0.001],[2975.4,3.36183785]],[[2976.6,2.9128],[2977.1,0.002],[2977.2,3.3589046],[2977.3,0.443],[2977.4,13.30954239]]]
["bitfinex","ETHUSD",1766189482550,[[2976.2,0.443],[2976.0,0.001],[2975.9,9.95088374],[2975.5,1.05406742],[2975.4,0.001]],[[2977.1,0.002],[2977.3,0.443],[2977.5,0.002],[2977.6,2.9148]]]
["bitfinex","ETHUSD",1766189482551,[[2976.2,0.443],[2976.0,0.001],[2975.9,9.95088374],[2975.5,1.05406742],[2975.4,0.001]],[[2977.1,0.002],[2977.3,0.443],[2977.5,0.002],[2977.6,2.9148],[2977.9,1.01154185]]]
["bitfinex","ETHUSD",1766189482857,[[2976.5,9.95088374],[2976.4,3.35971855],[2976.2,3.80296328],[2976.0,0.001],[2975.9,3.360254]],[[2977.1,0.002],[2977.4,2.9128],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189483153,[[2976.6,0.443],[2976.5,3.35963179],[2976.2,9.95088374],[2976.1,3.36005966],[2976.0,0.444]],[[2977.1,0.002],[2977.4,2.9128],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189483329,[[2976.7,0.38026318],[2976.6,0.443],[2976.5,3.35963179],[2976.4,3.35973896],[2976.2,9.95088374]],[[2977.1,0.002],[2977.4,2.9128],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189483519,[[2976.7,0.38026318],[2976.6,3.80249804],[2976.4,3.35973896],[2976.2,9.95088374],[2976.1,4.36941469]],[[2977.1,0.002],[2977.4,2.9128],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189484743,[[2976.7,0.38026318],[2976.6,3.80249804],[2976.4,3.35973896],[2976.2,9.95088374],[2976.1,1.00935503]],[[2977.1,0.002],[2977.4,2.9128],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189485859,[[2976.7,0.38026318],[2976.6,0.443],[2976.5,3.35961032],[2976.3,3.3598519],[2976.2,9.95088374]],[[2977.1,0.002],[2977.4,2.9128],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80130608]]]
["bitfinex","ETHUSD",1766189486028,[[2976.7,0.38026318],[2976.6,0.443],[2976.2,9.95088374],[2974.4,0.04452557],[2974.1,9.91911545]],[[2977.1,0.002],[2977.5,0.002],[2977.6,3.36044646],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189486029,[[2976.7,0.38026318],[2976.6,0.443],[2976.2,9.95088374],[2974.4,0.04452557],[2974.1,9.91911545]],[[2977.1,0.002],[2977.5,0.002],[2977.6,3.36044646],[2977.7,0.443],[2977.8,3.36020806]]]
["bitfinex","ETHUSD",1766189486228,[[2976.6,0.443],[2976.2,9.95088374],[2975.5,3.40522143],[2975.4,0.001],[2974.4,9.99540931]],[[2977.1,0.002],[2977.2,2.7167],[2977.5,0.002],[2977.6,3.36044646],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189487133,[[2976.6,0.443],[2976.2,9.95088374],[2975.5,3.40522143],[2975.4,0.001],[2974.4,9.99540931]],[[2977.1,2.7187],[2977.5,0.002],[2977.6,3.36044646],[2977.7,0.443],[2979.7,1.69037515]]]
["bitfinex","ETHUSD",1766189487458,[[2976.6,0.443],[2976.4,3.35973237],[2976.2,13.31085461],[2975.5,3.40522143],[2975.4,0.001]],[[2977.1,2.7187],[2977.5,0.002],[2977.6,3.36044646],[2977.7,0.443],[2978.2,20.27066205]]]
["bitfinex","ETHUSD",1766189488158,[[2976.6,0.443],[2976.4,3.35973237],[2976.2,13.31085461],[2975.5,3.40522143],[2975.4,0.39093079]],[[2977.1,2.7187],[2977.5,0.002],[2977.6,3.36044646],[2977.7,0.443],[2978.2,20.27066205]]]
["bitfinex","ETHUSD",1766189489157,[[2976.6,0.443],[2976.5,3.35964146],[2976.2,13.31085461],[2975.5,3.40522143],[2975.4,0.39093079]],[[2977.1,2.7187],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80131872],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189489557,[[2976.6,0.443],[2976.5,3.35964146],[2976.3,3.35984817],[2976.2,9.95088374],[2975.5,3.40522143]],[[2977.1,2.7187],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80131872],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189489853,[[2976.6,0.443],[2976.5,3.35964146],[2976.3,3.35984817],[2976.2,9.95088374],[2975.5,3.40522143]],[[2977.1,0.002],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80131872],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189490060,[[2976.6,0.443],[2976.5,3.35964146],[2976.3,3.35984817],[2976.2,9.95088374],[2975.5,3.40522143]],[[2977.1,0.002],[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80131872]]]
["bitfinex","ETHUSD",1766189490558,[[2976.6,0.443],[2976.5,3.35964146],[2976.3,3.35984817],[2976.2,9.95088374],[2976.1,1.00935503]],[[2977.1,0.002],[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80131872]]]
["bitfinex","ETHUSD",1766189490752,[[2976.6,0.443],[2976.5,3.35964146],[2976.3,3.35984817],[2976.2,9.95088374],[2976.1,1.00935503]],[[2977.1,0.002],[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189490955,[[2976.6,0.443],[2976.5,3.35964146],[2976.3,3.35984817],[2976.2,9.95088374],[2976.1,1.00935503]],[[2977.1,0.002],[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,3.801302]]]
["bitfinex","ETHUSD",1766189491155,[[2976.6,0.443],[2976.5,3.35964146],[2976.3,3.35984817],[2976.2,9.95088374],[2976.1,1.00935503]],[[2977.1,0.002],[2977.5,0.002],[2977.6,0.002],[2977.7,3.801302],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766189491355,[[2976.6,0.443],[2976.5,3.35964146],[2976.3,3.35984817],[2976.2,9.95088374],[2976.1,1.00935503]],[[2977.1,0.002],[2977.2,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,3.801302]]]
["bitfinex","ETHUSD",1766189491534,[[2976.6,3.80252417],[2976.4,3.35976123],[2975.6,0.2],[2974.4,0.04452557],[2974.2,5.929676]],[[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.36027934],[2977.9,0.002]]]
["bitfinex","ETHUSD",1766189491741,[[2976.6,3.80252417],[2976.4,3.35976123],[2976.1,10.96023877],[2976.0,3.36115661],[2975.9,3.87]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.36027934]]]
["bitfinex","ETHUSD",1766189491945,[[2976.7,0.38025242],[2976.6,3.80252417],[2976.4,3.35976123],[2976.1,10.96023877],[2976.0,3.36115661]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.36027934]]]
["bitfinex","ETHUSD",1766189493157,[[2976.7,0.38025242],[2976.6,3.80252417],[2976.5,0.001],[2976.4,3.35976123],[2976.1,10.96023877]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189493361,[[2976.7,0.38025242],[2976.6,3.80252417],[2976.5,0.001],[2976.4,3.35976123],[2976.1,1.00935503]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189493561,[[2976.7,0.38025242],[2976.6,3.80252417],[2976.5,0.001],[2976.4,3.35976123],[2976.1,10.96023877]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189493962,[[2976.7,0.38025242],[2976.6,3.80252417],[2976.5,0.001],[2976.4,3.35976123],[2976.1,10.96023877]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.36020707]]]
["bitfinex","ETHUSD",1766189494634,[[2976.7,0.38025242],[2976.6,0.443],[2976.5,3.36061306],[2976.3,3.35985076],[2976.1,10.96023877]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80130892],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189494955,[[2976.7,0.38025242],[2976.6,0.443],[2976.5,3.36061306],[2976.3,3.35985076],[2976.1,10.96023877]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189495163,[[2976.7,0.38025242],[2976.6,3.80250256],[2976.5,0.001],[2976.4,3.35974025],[2976.1,10.96023877]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189495665,[[2976.7,0.38025242],[2976.6,0.443],[2976.5,3.36060452],[2976.4,3.35974025],[2976.1,10.96023877]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189495854,[[2976.7,0.38025242],[2976.6,3.80253765],[2976.5,0.001],[2976.4,3.35974025],[2976.1,10.96023877]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189496865,[[2976.7,0.38025242],[2976.6,0.443],[2976.5,0.001],[2976.4,3.35974025],[2976.1,10.96023877]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189497035,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.35974025],[2976.1,10.96023877],[2974.2,5.929676]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189497237,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.35974025],[2976.1,9.95088374],[2974.3,1.68898709]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189497436,[[2976.6,3.80249914],[2976.5,0.001],[2976.4,3.35974025],[2976.1,10.96023877],[2974.2,5.929676]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189497937,[[2976.6,3.80249914],[2976.5,0.001],[2976.4,3.35974025],[2976.1,10.96023877],[2974.3,1.68898709]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189499956,[[2976.6,3.80249914],[2976.5,0.001],[2976.4,3.35974025],[2976.1,10.96023877],[2975.7,7.23050365]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189501742,[[2976.6,3.80249914],[2976.5,0.001],[2976.4,3.35974025],[2976.1,10.96023877],[2975.7,3.36050365]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.360216]]]
["bitfinex","ETHUSD",1766189502137,[[2976.6,3.80249914],[2976.5,3.36063865],[2976.1,14.32029908],[2976.0,0.001],[2975.7,3.36050365]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189502665,[[2976.6,3.80249914],[2976.5,3.36063865],[2976.1,14.32029908],[2976.0,0.001],[2975.7,3.36050365]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.36019501]]]
["bitfinex","ETHUSD",1766189503171,[[2976.6,3.80249914],[2976.5,0.001],[2976.4,3.35973354],[2976.1,14.32029908],[2976.0,0.001]],[[2977.3,2.7167],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,3.36019501]]]
["bitfinex","ETHUSD",1766189504143,[[2976.6,0.443],[2976.5,0.001],[2976.1,1.00935503],[2976.0,0.001],[2975.9,3.36028323]],[[2977.2,0.5021],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189504470,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.35968843],[2976.2,3.35995409],[2976.0,0.5031]],[[2977.1,2.9017],[2977.5,0.002],[2977.6,3.36049065],[2977.7,0.443],[2977.8,3.36028924]]]
["bitfinex","ETHUSD",1766189506375,[[2976.6,0.443],[2976.5,0.001],[2976.3,3.35980432],[2976.2,3.35995409],[2976.0,0.5031]],[[2977.1,2.9017],[2977.5,3.36053318],[2977.6,0.002],[2977.7,3.80130074],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189507074,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.35971835],[2976.2,3.35995409],[2976.0,0.5031]],[[2977.1,2.9017],[2977.5,0.002],[2977.6,3.36042407],[2977.7,0.443],[2977.8,3.36019163]]]
["bitfinex","ETHUSD",1766189508369,[[2976.6,0.443],[2976.5,0.001],[2976.4,3.35971835],[2976.2,3.35995409],[2976.0,0.5031]],[[2977.4,2.9017],[2977.5,0.002],[2977.6,3.36042407],[2977.7,0.443],[2977.8,3.36019163]]]
["bitfinex","ETHUSD",1766189508576,[[2976.6,0.443],[2976.5,3.36063633],[2976.3,3.35986835],[2976.0,0.5031],[2975.9,13.3111735]],[[2977.3,0.002],[2977.4,3.52811241],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80134454]]]
["bitfinex","ETHUSD",1766189508872,[[2976.6,0.443],[2976.5,3.36063633],[2976.3,3.35986835],[2976.0,0.001],[2975.9,13.3111735]],[[2977.3,0.002],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80134454],[2978.8,13.50802247]]]
["bitfinex","ETHUSD",1766189509057,[[2976.6,0.443],[2976.5,3.36063633],[2976.3,3.35986835],[2976.1,1.00935503],[2976.0,0.001]],[[2977.3,0.002],[2977.4,2.9017],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80134454]]]
["bitfinex","ETHUSD",1766189509768,[[2976.6,0.443],[2976.5,3.36063633],[2976.3,13.31075209],[2976.1,1.00935503],[2976.0,0.001]],[[2977.3,0.002],[2977.4,2.9017],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80134454]]]
["bitfinex","ETHUSD",1766189512500,[[2976.6,3.80252505],[2976.5,0.001],[2976.4,3.35975674],[2976.3,9.95088374],[2976.1,1.00935503]],[[2977.3,0.002],[2977.4,2.9017],[2977.5,0.002],[2977.6,0.002],[2977.7,3.80134454]]]
["bitfinex","ETHUSD",1766189512501,[[2976.6,3.80252505],[2976.5,0.001],[2976.4,3.35975674],[2976.3,9.95088374],[2976.1,1.00935503]],[[2977.3,0.002],[2977.4,2.9017],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189514180,[[2976.6,3.80252505],[2976.5,0.001],[2976.4,3.35975674],[2976.3,9.95088374],[2718.2,0.20776109]],[[2977.3,0.002],[2977.4,2.9017],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189514386,[[2976.6,3.80252505],[2976.5,1.01035503],[2976.4,3.35975674],[2976.3,9.95088374],[2974.3,5.92204709]],[[2977.3,0.002],[2977.4,2.9017],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189515056,[[2976.6,3.80252505],[2976.5,1.01035503],[2976.4,3.35975674],[2976.3,9.95088374],[2975.7,3.36048428]],[[2977.3,0.002],[2977.4,2.9017],[2977.5,0.002],[2977.6,0.002],[2977.7,0.443]]]
["bitfinex","ETHUSD",1766189516196,[[2976.6,7.16206277],[2976.5,1.01035503],[2976.3,13.31070167],[2976.1,3.36006868],[2976.0,0.001]],[[2977.3,0.002],[2977.5,0.002],[2977.6,0.002],[2977.7,3.3447],[2977.8,0.002]]]
["bitfinex","ETHUSD",1766189516357,[[2976.7,9.95088374],[2976.6,7.16206277],[2976.5,0.001],[2976.1,3.36006868],[2976.0,0.001]],[[2977.6,0.002],[2977.8,0.002],[2977.9,3.3467],[2978.3,0.002],[2978.4,1.611226]]]
["bitfinex","ETHUSD",1766189516556,[[2976.7,10.96010974],[2976.6,7.16206277],[2976.5,0.001],[2976.1,3.36006868],[2976.0,0.001]],[[2977.6,0.002],[2977.8,0.002],[2977.9,3.3467],[2978.3,0.002],[2978.4,1.611226]]]
["bitfinex","ETHUSD",1766189516758,[[2976.9,6.71839832],[2976.8,1.81221725],[2976.7,9.95088374],[2976.6,3.80252505],[2976.5,0.001]],[[2977.8,0.002],[2977.9,2.9037],[2978.1,0.443],[2978.3,3.35965016],[2978.4,1.611226]]]
["bitfinex","ETHUSD",1766189517053,[[2977.0,0.443],[2976.9,6.71839832],[2976.8,2.82144325],[2976.7,9.95088374],[2976.6,3.35952505]],[[2977.8,0.002],[2977.9,2.9037],[2978.1,0.443],[2978.3,3.35965016],[2978.4,0.602]]]
["bitfinex","ETHUSD",1766189517276,[[2977.0,0.443],[2976.9,6.71839832],[2976.8,1.81221725],[2976.7,9.95088374],[2976.6,3.35952505]],[[2977.8,0.002],[2977.9,2.9037],[2978.1,0.443],[2978.3,3.35965016],[2978.4,0.602]]]
["bitfinex","ETHUSD",1766189517665,[[2977.0,0.443],[2976.9,7.72762432],[2976.8,1.81221725],[2976.7,9.95088374],[2976.6,3.35952505]],[[2977.8,0.002],[2977.9,2.9037],[2978.1,0.443],[2978.3,3.35965016],[2978.4,0.602]]]
["bitfinex","ETHUSD",1766189517887,[[2977.1,3.35897349],[2977.0,0.443],[2976.9,4.36842516],[2976.8,1.81221725],[2976.7,9.95088374]],[[2977.8,0.002],[2977.9,2.9037],[2978.1,0.443],[2978.3,3.35965016],[2978.4,0.602]]]
["bitfinex","ETHUSD",1766189518294,[[2977.1,3.35897349],[2977.0,3.80207055],[2976.9,1.009226],[2976.8,1.81221725],[2976.7,9.95088374]],[[2977.8,0.002],[2977.9,2.9037],[2978.1,0.443],[2978.3,0.002],[2978.4,3.95954801]]]
["bitfinex","ETHUSD",1766189518457,[[2977.1,3.35897349],[2977.0,0.443],[2976.9,4.36840386],[2976.8,1.81221725],[2976.7,9.95088374]],[[2977.8,0.002],[2977.9,2.9037],[2978.1,0.443],[2978.3,3.35963735],[2978.4,0.602]]]
["bitfinex","ETHUSD",1766189518786,[[2977.1,13.30985723],[2977.0,0.443],[2976.9,1.009226],[2976.8,1.81221725],[2976.7,3.35938568]],[[2977.8,0.002],[2977.9,2.9037],[2978.3,3.35963735],[2978.4,0.602]]]
["bitfinex","ETHUSD",1766189518787,[[2977.1,13.30985723],[2977.0,0.443],[2976.9,1.009226],[2976.8,1.81221725],[2976.7,3.35938568]],[[2977.8,0.002],[2977.9,0.002],[2978.2,1.045],[2978.3,0.002],[2978.4,0.602]]]
["bitfinex","ETHUSD",1766189518965,[[2977.1,13.30985723],[2977.0,0.443],[2976.9,1.009226],[2976.8,1.81221725],[2976.7,3.35938568]],[[2977.8,0.002],[2977.9,0.002],[2978.1,2.9017],[2978.2,1.045],[2978.3,0.002]]]
["bitfinex","ETHUSD",1766189519165,[[2977.1,13.30985723],[2977.0,0.443],[2976.8,1.81221725],[2976.7,3.35938568],[2722.7,0.58828976]],[[2977.8,0.002],[2977.9,0.002],[2978.1,2.9017],[2978.2,0.602],[2978.3,0.002]]]
["bitfinex","ETHUSD",1766189519367,[[2977.1,13.30985723],[2977.0,0.443],[2976.8,1.81221725],[2976.7,3.35938568],[2969.5,19.26298998]],[[2977.8,0.002],[2977.9,0.002],[2978.1,2.9017],[2978.2,0.602],[2978.3,0.002]]]
["bitfinex","ETHUSD",1766189519571,[[2977.1,16.66883072],[2977.0,0.443],[2976.8,1.81221725],[2976.7,3.35938568],[2973.6,7.82214534]],[[2977.8,0.002],[2977.9,0.002],[2978.1,2.9017],[2978.2,0.602],[2978.3,0.002]]]
["bitfinex","ETHUSD",1766189519770,[[2977.2,1.71118307],[2977.1,16.66883072],[2977.0,0.443],[2976.8,1.81221725],[2976.7,3.35938568]],[[2977.8,0.002],[2977.9,0.002],[2978.1,2.9017],[2978.2,0.602],[2978.3,0.002]]]
["bitfinex","ETHUSD",1766189519969,[[2977.2,2.31318307],[2977.1,16.66883072],[2977.0,0.443],[2976.8,1.81221725],[2976.7,3.35938568]],[[2977.8,0.002],[2977.9,0.002],[2978.1,2.9017],[2978.2,0.602],[2978.3,0.002]]]
["bitfinex","ETHUSD",1766189520587,[[2977.3,3.35874785],[2977.2,5.67202929],[2977.1,9.95088374],[2977.0,0.443],[2976.8,5.17149111]],[[2977.8,0.002],[2977.9,0.002],[2978.2,0.602],[2978.3,2.9037],[2978.5,0.445]]]
["bitfinex","ETHUSD",1766189520790,[[2977.4,0.443],[2977.3,3.35874785],[2977.2,5.67202929],[2977.1,9.95088374],[2976.8,5.17149111]],[[2977.8,0.002],[2977.9,0.002],[2978.2,0.602],[2978.3,2.9037],[2978.5,0.445]]]
["bitfinex","ETHUSD",1766189521454,[[2977.4,0.443],[2977.3,6.7174957],[2977.2,2.31318307],[2977.1,13.30981963],[2976.8,1.81221725]],[[2978.2,0.602],[2978.3,2.9037],[2978.5,0.445]]]
["bitfinex","ETHUSD",1766189521455,[[2977.4,0.443],[2977.3,6.7174957],[2977.2,2.31318307],[2977.1,13.30981963],[2976.8,1.81221725]],[[2978.2,0.602],[2978.3,0.002],[2978.5,0.445],[2978.6,0.002],[2978.9,3.35702418]]]
["bitfinex","ETHUSD",1766189521661,[[2978.1,9.95088374],[2977.5,0.63527939],[2977.4,0.47658635],[2977.3,10.07624355],[2977.2,2.31318307]],[[2978.7,0.002],[2979.1,3.5017],[2979.3,3.3564959],[2979.9,2.02],[2980.0,0.04352557]]]
["bitfinex","ETHUSD",1766189521863,[[2978.2,0.443],[2978.1,9.95088374],[2977.5,0.63527939],[2977.3,10.07624355],[2977.2,2.31318307]],[[2979.1,3.5017],[2979.3,0.443],[2979.5,0.602],[2980.0,0.04352557],[2981.8,2.78017859]]]
["bitfinex","ETHUSD",1766189522066,[[2978.2,0.443],[2978.1,9.95088374],[2977.5,0.63527939],[2977.3,10.07624355],[2977.2,1.71118307]],[[2979.0,3.5037],[2979.1,0.6],[2979.3,0.443],[2979.5,0.602],[2979.6,3.35617781]]]
["bitfinex","ETHUSD",1766189522264,[[2978.2,0.443],[2978.1,9.95088374],[2978.0,1.00886964],[2977.5,0.63527939],[2977.3,10.07624355]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,3.79950556],[2979.5,3.95828004]]]
["bitfinex","ETHUSD",1766189522694,[[2978.2,0.443],[2978.1,9.95088374],[2978.0,1.00886964],[2977.5,0.63527939],[2977.4,3.35855633]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,3.79950556],[2979.5,3.95828004]]]
["bitfinex","ETHUSD",1766189522892,[[2978.2,0.443],[2978.1,13.30865824],[2978.0,1.00886964],[2977.9,3.35805423],[2977.5,3.99374059]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,0.443],[2979.4,3.35642223]]]
["bitfinex","ETHUSD",1766189523097,[[2978.2,5.27676562],[2978.1,9.95088374],[2978.0,4.36682012],[2977.5,3.99374059],[2977.2,0.04352557]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,0.443],[2979.4,3.35642223]]]
["bitfinex","ETHUSD",1766189523275,[[2978.2,1.91905279],[2978.0,1.00886964],[2977.9,3.35805458],[2977.5,3.99374059],[2977.2,0.04352557]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,0.443],[2979.4,3.35642223]]]
["bitfinex","ETHUSD",1766189523475,[[2978.2,3.80072776],[2978.0,4.3668214],[2977.9,9.95088374],[2977.5,3.99374059],[2977.2,0.04352557]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,0.443],[2979.4,3.35642223]]]
["bitfinex","ETHUSD",1766189523698,[[2978.2,3.80072776],[2978.0,4.3668214],[2977.9,9.95088374],[2977.6,3.35833978],[2977.5,0.63527939]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,0.443],[2979.5,3.35630073]]]
["bitfinex","ETHUSD",1766189524009,[[2978.2,3.80072776],[2978.0,4.3668214],[2977.9,9.95088374],[2977.6,3.35833978],[2977.5,0.63527939]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,0.443],[2979.4,3.35638474]]]
["bitfinex","ETHUSD",1766189524370,[[2978.2,3.80072776],[2978.1,3.35782625],[2978.0,1.00886964],[2977.9,9.95088374],[2977.7,3.35823059]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,0.443],[2979.7,0.002]]]
["bitfinex","ETHUSD",1766189524610,[[2978.2,3.80072776],[2978.1,3.35782625],[2978.0,1.00886964],[2977.9,9.95088374],[2977.7,3.35823059]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,0.443],[2979.7,1.01082893]]]
["bitfinex","ETHUSD",1766189525474,[[2978.2,3.80072776],[2978.1,3.35782625],[2978.0,1.00886964],[2977.9,9.95088374],[2977.7,3.35823059]],[[2978.9,2.9017],[2979.0,0.602],[2979.1,0.6],[2979.3,0.443],[2979.5,3.35630246]]]
["bitfinex","ETHUSD",1766189526100,[[2978.2,17.10934435],[2978.0,1.00886964],[2977.9,9.95088374],[2977.8,3.35813126],[2977.5,3.99372431]],[[2979.0,0.602],[2979.1,0.6],[2979.2,2.913],[2979.7,3.35806821],[2979.9,3.35582204]]]
["bitfinex","ETHUSD",1766189526397,[[2978.5,9.95088374],[2978.2,7.15846061],[2978.1,3.35784117],[2977.9,9.95088374],[2977.6,0.04352557]],[[2979.7,3.35806821]]]
["bitfinex","ETHUSD",1766189526398,[[2978.5,9.95088374],[2978.2,7.15846061],[2978.1,3.35784117],[2977.9,9.95088374],[2977.6,0.04352557]],[[2979.5,2.913],[2979.7,0.002],[2979.8,0.443],[2980.0,1.00870342],[2980.4,9.99440931]]]
["bitfinex","ETHUSD",1766189526569,[[2978.6,0.443],[2978.5,9.95088374],[2978.3,1.00870342],[2978.2,6.71546061],[2978.1,3.35784117]],[[2979.5,2.913],[2979.7,0.002],[2979.8,0.443],[2980.0,1.00870342],[2980.4,9.99440931]]]
["bitfinex","ETHUSD",1766189527078,[[2978.6,0.443],[2978.5,9.95088374],[2978.3,1.00870342],[2978.2,6.71546061],[2978.1,3.35777294]],[[2979.7,0.002],[2979.8,0.443],[2980.0,3.35577964],[2980.2,3.40101451],[2980.4,9.99440931]]]
["bitfinex","ETHUSD",1766189527282,[[2978.7,1.03938837],[2978.6,0.443],[2978.5,9.95088374],[2978.3,1.00870342],[2978.2,10.07319346]],[[2979.5,2.913],[2979.7,0.002],[2979.8,0.443],[2979.9,3.3558249],[2980.1,1.00869325]]]
["bitfinex","ETHUSD",1766189527485,[[2978.7,1.03938837],[2978.6,0.443],[2978.5,9.95088374],[2978.3,1.00870342],[2978.2,6.71546061]],[[2979.5,2.913],[2979.7,0.002],[2979.8,0.443],[2979.9,3.3558249],[2980.1,4.36431062]]]
["bitfinex","ETHUSD",1766189527697,[[2978.7,1.03938837],[2978.6,0.443],[2978.5,9.95088374],[2978.3,1.00870342],[2978.2,6.71546061]],[[2979.5,2.913],[2979.7,0.002],[2979.8,0.443],[2980.0,3.35574252],[2980.1,1.00869325]]]
["bitfinex","ETHUSD",1766189527898,[[2978.7,1.03938837],[2978.6,0.443],[2978.5,9.95088374],[2978.2,6.71546061],[2977.5,1.42843261]],[[2979.7,0.002],[2979.8,0.443],[2980.0,3.35574252],[2980.9,6.89677912],[2981.0,2.02]]]
["bitfinex","ETHUSD",1766189528106,[[2978.8,3.35705653],[2978.7,1.03938837],[2978.6,4.80891826],[2978.5,9.95088374],[2978.2,3.35772776]],[[2979.7,2.915],[2979.8,0.443],[2980.0,3.35574252],[2980.2,4.40967714],[2980.4,0.04352557]]]
["bitfinex","ETHUSD",1766189528469,[[2978.8,3.35705653],[2978.7,1.03938837],[2978.6,4.80891826],[2978.5,9.95088374]],[[2979.7,2.915],[2979.8,0.443],[2980.0,3.35574252],[2980.2,4.40967714],[2980.4,0.04352557]]]
["bitfinex","ETHUSD",1766189528470,[[2978.8,3.35705653],[2978.7,1.03938837],[2978.6,4.80892815],[2978.5,9.95088374],[2978.3,3.35755902]],[[2979.7,2.915],[2980.0,0.443],[2980.1,3.35567148],[2980.2,0.002],[2980.3,3.35538832]]]
["bitfinex","ETHUSD",1766189528804,[[2978.7,1.03938837],[2978.6,1.45165594],[2978.5,9.95088374],[2978.3,3.35761583],[2977.9,9.95088374]],[[2979.6,2.3829],[2979.7,0.002],[2980.0,0.443],[2980.2,0.002],[2980.4,1.00854065]]]
["bitfinex","ETHUSD",1766189528966,[[2978.7,1.03938837],[2978.6,1.45165594],[2978.5,9.95088374],[2977.9,9.95088374]],[[2979.7,0.002],[2980.0,0.443],[2980.2,0.002],[2980.4,1.00854065]]]
["bitfinex","ETHUSD",1766189528967,[[2978.7,1.03938837],[2978.6,1.45165594],[2978.5,9.95088374],[2978.0,3.35791616],[2977.9,9.95088374]],[[2979.5,2.913],[2979.7,0.002],[2980.0,3.79872513],[2980.2,0.04552557],[2980.4,4.40739303]]]
["bitfinex","ETHUSD",1766189529163,[[2978.7,1.03938837],[2978.6,1.45165594],[2978.5,9.95088374],[2978.0,3.35791616],[2977.9,9.95088374]],[[2979.5,2.913],[2979.7,0.002],[2979.9,3.35582655],[2980.0,0.443],[2980.2,3.40110522]]]
["bitfinex","ETHUSD",1766189529396,[[2978.7,4.39655677],[2978.6,1.45165594],[2978.5,13.30826634],[2978.0,3.35791616],[2977.9,9.95088374]],[[2979.5,2.913],[2979.7,0.002],[2979.9,3.35582655],[2980.0,0.443],[2980.2,3.40110522]]]
["bitfinex","ETHUSD",1766189529603,[[2978.7,4.39655677],[2978.6,1.45165594],[2978.5,13.30826634],[2978.1,3.35779316],[2977.9,9.95088374]],[[2979.5,2.913],[2979.7,0.002],[2980.0,3.79874087],[2980.2,3.40101954],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766189529982,[[2978.7,4.39655677],[2978.6,1.45165594],[2978.5,13.30826634],[2978.1,3.35779316],[2977.9,9.95088374]],[[2979.5,2.913],[2979.7,0.002],[2980.0,3.79874087],[2980.2,3.40101954],[2985.9,16.81324016]]]
["bitfinex","ETHUSD",1766189530180,[[2978.7,4.39655677],[2978.6,1.45165594],[2978.5,13.30826634],[2978.1,3.35779316],[2977.9,9.95088374]],[[2979.5,2.913],[2979.7,0.002],[2979.9,3.35582167],[2980.0,0.443],[2980.2,3.40101954]]]
["bitfinex","ETHUSD",1766189530671,[[2978.7,4.39655677],[2978.6,1.45165594],[2978.5,13.30826634],[2978.1,3.35779316],[2977.9,9.95088374]],[[2979.5,2.915],[2979.7,0.002],[2979.9,3.35582167],[2980.0,0.443],[2980.1,3.35562662]]]
["bitfinex","ETHUSD",1766189531283,[[2978.8,0.58482127],[2978.7,4.39655677],[2978.6,1.45165594],[2978.5,13.30826634],[2978.1,3.35779316]],[[2979.5,2.915],[2979.7,0.002],[2979.9,3.35582167],[2980.0,0.443],[2980.1,3.35562662]]]
["bitfinex","ETHUSD",1766189531684,[[2978.8,0.58482127],[2978.7,4.39655677],[2978.6,0.443],[2978.5,13.30826634],[2978.1,3.35779316]],[[2979.5,2.915],[2979.7,0.002],[2979.9,3.35582167],[2980.0,0.443],[2980.1,3.35562662]]]
["bitfinex","ETHUSD",1766189531983,[[2978.8,1.59340939],[2978.7,1.03938837],[2978.6,3.80024385],[2978.5,9.95088374],[2978.4,3.35748721]],[[2979.5,2.915],[2979.7,0.002],[2979.9,3.35582167],[2980.0,0.443],[2980.1,3.35562662]]]
["bitfinex","ETHUSD",1766189532185,[[2978.8,0.58482127],[2978.7,1.03938837],[2978.6,3.80024385],[2978.5,9.95088374],[2978.4,3.35748721]],[[2979.5,2.915],[2979.7,0.002],[2979.9,3.35582167],[2980.0,0.443],[2980.1,3.35562662]]]
["bitfinex","ETHUSD",1766189532703,[[2978.8,0.58482127],[2978.7,5.40514066],[2978.6,0.443],[2978.5,9.95088374],[2978.4,3.35748721]],[[2979.5,2.915],[2979.7,0.002],[2979.9,3.35582167],[2980.0,0.443],[2980.1,3.35562662]]]
["bitfinex","ETHUSD",1766189533487,[[2978.8,0.58482127],[2978.7,5.40514066],[2978.6,0.443],[2978.5,9.95088374],[2973.7,33.37018862]],[[2979.5,2.915],[2979.7,0.002],[2979.9,3.35582167],[2980.0,0.443],[2980.1,3.35562662]]]
["bitfinex","ETHUSD",1766189533697,[[2978.8,0.58482127],[2978.7,5.40514066],[2978.6,0.443],[2978.5,13.30825038],[2973.7,33.37018862]],[[2979.5,2.915],[2979.7,0.002],[2980.0,3.79874208],[2980.2,3.40102442],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766189533900,[[2978.8,0.58482127],[2978.7,5.40514066],[2978.6,0.443],[2978.5,13.30825038],[2973.7,33.37018862]],[[2979.5,2.915],[2979.7,0.002],[2980.0,3.79874208],[2980.2,3.40102442],[2981.5,0.65656736]]]
["bitfinex","ETHUSD",1766189534105,[[2978.8,0.58482127],[2978.7,5.40514066],[2978.6,0.443],[2978.5,13.30825038],[2974.4,0.04452557]],[[2979.5,2.915],[2979.7,0.002],[2980.0,3.79874208],[2980.2,3.40102442],[2981.5,0.65656736]]]
["bitfinex","ETHUSD",1766189534805,[[2978.8,3.94187239],[2978.7,2.04797649],[2978.6,0.443],[2978.5,13.30825038],[2974.4,0.04452557]],[[2979.5,2.915],[2979.7,0.002],[2980.0,3.79874208],[2980.2,3.40102442],[2981.5,0.65656736]]]
["bitfinex","ETHUSD",1766189535107,[[2978.8,3.94187239],[2978.7,2.04797649],[2978.6,3.80026274],[2978.5,9.95088374],[2974.4,0.04452557]],[[2979.5,2.915],[2979.7,0.002],[2980.0,3.79874208],[2980.2,3.40102442],[2981.5,0.65656736]]]
["bitfinex","ETHUSD",1766189535306,[[2978.8,3.94187239],[2978.7,2.04797649],[2978.6,3.80026274],[2978.5,9.95088374],[2974.4,7.86667091]],[[2979.5,2.915],[2979.7,0.002],[2980.0,3.79874208],[2980.2,3.40102442],[2981.5,0.65656736]]]
["bitfinex","ETHUSD",1766189535607,[[2978.8,3.94187239],[2978.7,2.04797649],[2978.6,3.80026274],[2978.5,9.95088374],[2976.7,8.03799402]],[[2979.5,2.915],[2979.7,0.002],[2980.0,3.79874208],[2980.2,3.40102442],[2981.5,0.65656736]]]
["bitfinex","ETHUSD",1766189536505,[[2978.8,3.94186505],[2978.7,2.04797649],[2978.6,0.443],[2978.5,9.95088374],[2978.0,3.35793514]],[[2979.5,0.002],[2979.7,0.002],[2980.0,0.443],[2980.2,0.002],[2980.7,0.04552557]]]
["bitfinex","ETHUSD",1766189536708,[[2978.9,10.54986789],[2978.8,6.71410031],[2978.7,1.03938837],[2978.6,0.47657281],[2978.1,0.82747802]],[[2979.7,0.002],[2979.8,2.913],[2980.0,0.443],[2980.2,0.002],[2980.7,0.04552557]]]
["bitfinex","ETHUSD",1766189536898,[[2979.0,3.79883115],[2978.9,10.99286789],[2978.8,3.35704378],[2978.7,1.03938837],[2978.4,3.3574371]],[[2979.7,0.002],[2979.8,2.913],[2980.0,0.443],[2980.2,3.35748477],[2980.3,0.443]]]
["bitfinex","ETHUSD",1766189537776,[[2979.0,3.79883115],[2978.9,10.99286789],[2978.8,3.35704378],[2978.7,1.03938837],[2978.4,3.3574371]],[[2979.7,0.002],[2980.2,3.35748477],[2980.3,0.443],[3333.0,0.5],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766189537980,[[2979.0,3.79883115],[2978.9,10.99286789],[2978.8,3.35704378],[2978.7,1.03938837],[2978.4,3.3574371]],[[2979.7,0.002],[2980.0,2.913],[2980.2,3.35748477],[2980.3,0.885],[2986.3,16.98874294]]]
["bitfinex","ETHUSD",1766189538183,[[2979.0,3.79883115],[2978.9,10.99286789],[2978.8,3.35704378],[2978.7,1.03938837],[2978.4,3.3574371]],[[2979.7,0.002],[2980.2,3.35748477],[2980.3,0.885],[2986.3,16.98874294],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766189538394,[[2979.1,0.03356718],[2979.0,3.79883115],[2978.9,14.32531964],[2978.7,1.03938837],[2978.5,3.35735754]],[[2979.7,0.002],[2979.9,2.913],[2980.2,0.002],[2980.3,3.79740861],[2986.3,16.98874294]]]
["bitfinex","ETHUSD",1766189538395,[[2979.1,0.03356718],[2979.0,3.79883115],[2978.9,14.32531964],[2978.7,1.03938837],[2978.5,3.35735754]],[[2979.7,0.002],[2979.9,2.913],[2980.2,0.002],[2980.3,3.79740861],[2980.5,3.35524056]]]
["bitfinex","ETHUSD",1766189538596,[[2979.0,3.79883115],[2978.9,14.32531964],[2978.7,1.03938837],[2978.5,3.35735754],[2977.0,7.39418487]],[[2979.7,0.002],[2979.9,2.913],[2980.2,0.002],[2980.3,3.79740861],[2980.5,3.35524056]]]
["bitfinex","ETHUSD",1766189539113,[[2979.0,3.79883115],[2978.9,14.32531964],[2978.7,1.03938837],[2978.5,3.35735754],[2977.0,7.39418487]],[[2979.7,0.002],[2979.9,2.913],[2980.2,0.002],[2980.3,3.79740861],[2980.4,1.00855422]]]
["bitfinex","ETHUSD",1766189539292,[[2979.0,0.442],[2978.9,4.39884176],[2978.8,13.2834575],[2978.7,1.03938837],[2978.3,3.35754895]],[[2979.7,0.002],[2979.9,2.913],[2980.1,3.35560765],[2980.2,0.002],[2980.3,3.79737208]]]
["bitfinex","ETHUSD",1766189539494,[[2979.1,0.48408418],[2979.0,0.442],[2978.9,4.39884176],[2978.8,13.2834575],[2978.7,1.03938837]],[[2979.7,0.002],[2979.9,2.913],[2980.1,3.35560765],[2980.2,0.002],[2980.3,3.79737208]]]
["bitfinex","ETHUSD",1766189539907,[[2979.1,0.48408418],[2979.0,3.79882924],[2978.9,1.04198415],[2978.8,13.2834575],[2978.7,1.03938837]],[[2979.7,0.002],[2979.9,2.913],[2980.1,3.35560765],[2980.2,0.002],[2980.3,3.79737208]]]
["bitfinex","ETHUSD",1766189540615,[[2979.1,0.48408418],[2979.0,3.79882924],[2978.9,1.04198415],[2978.8,13.2834575],[2978.7,1.03938837]],[[2979.7,0.002],[2979.9,2.913],[2980.2,3.35751117],[2980.3,0.442],[2980.4,4.3638305]]]
["bitfinex","ETHUSD",1766189541218,[[2979.1,3.84078618],[2979.0,0.442],[2978.9,4.3989205],[2978.8,9.92640544],[2978.7,1.03938837]],[[2979.7,0.002],[2979.9,2.913],[2980.2,0.002],[2980.3,3.7974116],[2980.4,1.00855422]]]
["bitfinex","ETHUSD",1766189542529,[[2979.1,3.84078618],[2979.0,0.442],[2978.9,4.3989205],[2978.8,9.92640544],[2978.7,1.03938837]],[[2979.7,0.002],[2980.2,3.35749029],[2980.3,0.442],[2980.4,4.36381084],[2982.4,1.64358015]]]
["bitfinex","ETHUSD",1766189542715,[[2979.1,0.48408418],[2979.0,3.79881083],[2978.9,1.04198415],[2978.8,13.28345004],[2978.7,1.03938837]],[[2979.7,2.8852],[2980.2,3.35749029],[2980.3,0.442],[2980.4,4.36381084],[2981.1,3.542]]]
["bitfinex","ETHUSD",1766189557328,[[2979.2,0.442],[2979.1,4.87440445],[2979.0,13.80314054],[2978.9,1.00955422],[2978.6,3.35719498]],[[2979.7,0.002],[2979.8,2.6775],[2980.2,0.444],[2980.3,0.002],[2980.4,4.36385042]]]
["bitfinex","ETHUSD",1766189589863,[[2980.4,4.86067679],[2980.3,13.28452491],[2980.2,1.77047554],[2979.9,13.28493078],[2979.6,3.35608989]],[[2981.2,2.683],[2981.4,0.002],[2981.7,3.79583624],[2981.9,3.35358087],[2982.0,9.92916331]]]
["bitfinex","ETHUSD",1766189605885,[[2980.3,0.001],[2979.9,0.48062061],[2979.8,3.79789651],[2979.7,1.00830337],[2979.6,3.35613821]],[[2980.9,0.82165039],[2981.0,3.35458273],[2981.2,3.35436492],[2981.4,0.04352557],[2981.5,9.92326835]]]
["bitfinex","ETHUSD",1766189644643,[[2981.1,0.442],[2980.7,1.00791718],[2980.6,3.35499387],[2980.5,0.001],[2980.4,3.35523014]],[[2981.3,2.7504],[2981.7,0.002],[2981.8,3.35370205],[2982.0,3.35346589],[2982.1,0.002]]]
["bitfinex","ETHUSD",1766189662203,[[2979.8,0.442],[2979.5,0.001],[2979.4,3.35733769],[2979.3,0.001],[2979.2,4.36492946]],[[2980.6,0.36083366],[2980.7,3.35491663],[2980.8,0.25342],[2980.9,3.35478049],[2981.5,2.06352557]]]
["bitfinex","ETHUSD",1766189682541,[[2979.8,0.82291175],[2979.7,3.35603774],[2979.5,3.35725466],[2979.4,10.9342393],[2979.3,0.001]],[[2980.5,0.002],[2980.9,3.79673708],[2981.0,10.36695287],[2981.1,3.35447455],[2982.9,3.39607204]]]
["bitfinex","ETHUSD",1766189725483,[[2980.9,13.27954131],[2980.7,0.442],[2980.6,0.56933833],[2980.5,1.1550177],[2980.4,1.18322417]],[[2981.7,0.002],[2981.8,3.0537],[2982.1,0.002],[2982.2,0.002],[2983.1,2.06152557]]]
["bitfinex","ETHUSD",1766189750221,[[2981.3,0.42141178],[2981.2,0.41769641],[2981.1,0.442],[2981.0,13.26977561],[2980.5,3.35606465]],[[2982.1,0.002],[2982.2,0.002],[2982.4,6.70806756],[2982.5,0.442],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766189782089,[[2980.4,0.442],[2980.3,0.373525],[2980.2,3.35547949],[2980.1,0.37977047],[2980.0,3.35570419]],[[2980.9,2.2643],[2981.0,0.6057],[2981.4,3.79614477],[2981.6,3.40089837],[2981.8,0.04352557]]]
["bitfinex","ETHUSD",1766189801327,[[2979.9,0.001],[2979.8,0.443],[2979.6,3.35712152],[2979.4,3.35635477],[2977.4,1.70132614]],[[2980.3,2.7936],[2981.0,3.74660218],[2981.3,1.05734212],[2981.4,2.018]]]
["bitfinex","ETHUSD",1766189824890,[[2979.4,0.442],[2979.3,0.71648777],[2979.2,3.3566058],[2979.1,3.77481178],[2979.0,0.001]],[[2980.1,0.6312],[2980.5,3.79716072],[2980.7,3.35692476],[2981.0,0.04897435],[2981.1,4.36290337]]]
["bitfinex","ETHUSD",1766189867297,[[2979.5,0.001],[2979.2,3.35651523],[2979.0,3.79980313],[2978.9,9.92503556],[2977.1,0.04697435]],[[2980.0,0.31077],[2980.2,0.442],[2980.4,3.35527209],[2980.5,0.04697435],[2980.6,3.35704217]]]
["bitfinex","ETHUSD",1766189894075,[[2979.3,0.442],[2979.2,0.71564369],[2979.1,7.22768218],[2979.0,0.001],[2978.9,3.35791603]],[[2979.8,2.7706],[2980.3,0.002],[2980.4,3.35527177],[2980.5,3.79715556],[2980.6,0.002]]]
["bitfinex","ETHUSD",1766189936626,[[2978.7,0.001],[2978.6,0.001],[2978.4,0.001],[2978.3,3.80060222],[2978.2,0.001]],[[2979.0,2.7471],[2979.1,0.31891],[2979.3,0.442],[2979.5,0.002],[2993.1,14.4113487]]]
["bitfinex","ETHUSD",1766189969411,[[2979.5,0.58923967],[2979.2,1.77089052],[2979.0,9.92583421],[2978.9,1.008422],[2978.6,3.35725159]],[[2980.0,2.7839],[2980.1,0.442],[2980.2,0.002],[2980.3,0.002],[2980.4,3.35525696]]]
["bitfinex","ETHUSD",1766189992269,[[2978.5,0.001],[2978.4,0.001],[2978.1,3.79981906],[2978.0,0.001],[2977.9,3.35905526]],[[2978.6,0.4955],[2978.7,2.2741],[2979.0,0.26546203],[2979.1,0.442],[2979.4,0.04697435]]]
["bitfinex","ETHUSD",1766190035232,[[2979.3,9.92713568],[2979.1,1.0084559],[2979.0,3.35673918],[2978.9,0.442]],[[2979.9,0.002],[2980.0,2.7059],[2980.2,0.444],[2980.3,0.002],[2980.6,3.35703214]]]
["bitfinex","ETHUSD",1766190058815,[[2978.8,0.001],[2978.7,1.45057795],[2978.6,13.28441371],[2978.4,3.35850073],[2977.6,0.39122069]],[[2979.3,2.7039],[2979.6,0.442],[2979.8,3.35595248],[2980.0,13.32981918],[2980.3,1.05756586]]]
["bitfinex","ETHUSD",1766190115868,[[2980.5,0.13440656],[2980.4,3.35525432],[2980.3,4.46837653],[2980.0,13.27758638],[2979.9,0.001]],[[2981.1,0.002],[2981.2,2.8929],[2981.5,0.04697435],[2981.7,3.40077528],[2981.9,3.53496589]]]
["bitfinex","ETHUSD",1766190121501,[[2980.5,3.35514175],[2980.4,3.79724793],[2980.3,1.80209125],[2980.1,11.3099799],[2980.0,3.3556355]],[[2981.3,2.4489],[2981.5,0.442],[2981.6,0.002],[2981.8,3.40269597],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766190142429,[[2979.2,7.15518658],[2979.1,0.001],[2979.0,0.001],[2978.9,9.92293423],[2978.8,3.35798693]],[[2979.8,0.002],[2979.9,2.6734],[2980.0,0.442],[2980.4,0.04697435],[2980.5,3.35515526]]]
["bitfinex","ETHUSD",1766190190220,[[2980.3,1.84528252],[2980.2,3.79746409],[2980.1,13.28296499],[2979.8,3.35587844],[2979.6,3.87]],[[2980.9,0.002],[2981.0,2.8081],[2981.4,0.49097435],[2981.5,3.35405016],[2982.0,1.05707443]]]
["bitfinex","ETHUSD",1766190223399,[[2980.4,0.443],[2980.3,4.02762236],[2980.1,3.35656552],[2979.7,3.35597281],[2979.5,0.001]],[[2980.8,2.8899],[2981.0,0.002],[2981.4,0.002],[2981.5,3.84299357],[2981.6,0.002]]]
["bitfinex","ETHUSD",1766190291464,[[2981.5,0.441],[2981.4,3.35411969],[2981.3,0.001],[2981.2,4.36207681],[2981.0,9.91410281]],[[2982.0,0.002],[2982.2,2.9016],[2982.4,0.441],[2982.6,13.2659185],[2982.7,1.05461732]]]
["bitfinex","ETHUSD",1766190300372,[[2981.5,0.001],[2981.3,0.442],[2981.0,4.36330092],[2980.8,3.35477475],[2980.0,7.22563101]],[[2982.0,0.002],[2982.2,3.35329536],[2982.3,9.91310281],[2982.4,3.79401503],[2988.9,19.2167155]]]
["bitfinex","ETHUSD",1766190362231,[[2979.5,1.37335878],[2979.3,10.36611483],[2979.2,0.001],[2979.1,0.001],[2979.0,1.00933726]],[[2980.1,2.6888],[2980.3,0.444],[2980.5,1.00833726],[2981.2,0.04697435],[2982.7,1.70854003]]]
["bitfinex","ETHUSD",1766190403585,[[2980.4,3.35525063],[2980.3,0.442],[2980.2,13.27310238],[2980.1,1.00805943],[2979.9,9.91762601]],[[2980.8,2.437],[2981.2,0.444],[2981.6,3.35392676],[2981.8,13.2713088],[2982.0,1.01005943]]]
["bitfinex","ETHUSD",1766190409913,[[2980.3,3.79733483],[2980.2,9.91762601],[2980.1,3.79957364],[2979.3,3.86406969],[2978.8,13.45662601]],[[2980.6,2.437],[2980.8,0.002],[2981.2,0.444],[2981.5,3.35403967],[2981.7,13.27142698]]]
["bitfinex","ETHUSD",1766190499822,[[2981.7,3.35379146],[2981.6,1.43224271],[2981.5,13.26642645],[2981.3,0.001],[2981.2,3.35435395]],[[2982.3,2.4599],[2982.4,0.002],[2982.5,0.002],[2982.7,0.443],[2982.8,0.002]]]
["bitfinex","ETHUSD",1766190514443,[[2982.1,0.71479147],[2982.0,3.79434823],[2981.9,3.35356651],[2981.7,1.80523399],[2981.5,9.91242712]],[[2982.4,0.002],[2982.5,2.2981],[2982.7,0.002],[2982.9,0.441],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766190570435,[[2982.6,3.35377945],[2982.5,0.442],[2982.4,3.35300283],[2982.3,0.442],[2982.2,9.90562503]],[[2983.0,2.3808],[2983.1,0.33881317],[2983.2,0.442],[2983.5,0.444],[2983.7,9.95259938]]]
["bitfinex","ETHUSD",1766190606765,[[2982.6,0.001],[2982.5,3.79588742],[2982.4,1.00733846],[2982.3,3.35310192],[2981.9,3.35451313]],[[2983.0,0.002],[2983.1,0.002],[2983.3,2.3528],[2983.4,1.00733169],[2983.5,0.444]]]
["bitfinex","ETHUSD",1766190661641,[[2981.8,1.66232815],[2981.7,13.25740118],[2981.6,3.35488029],[2981.5,0.001],[2981.4,0.442]],[[2982.5,0.441],[2982.6,2.0165],[2982.9,0.04697435],[2983.1,3.39920364],[2983.2,9.90261576]]]
["bitfinex","ETHUSD",1766190688322,[[2982.6,10.34361576],[2982.3,0.99026158],[2982.1,9.90261576],[2982.0,0.40798441],[2981.9,19.4296993]],[[2983.4,0.441],[2983.5,0.04897435],[2983.7,9.76056155]]]
["bitfinex","ETHUSD",1766190712866,[[2982.8,0.84719939],[2982.7,4.67822095],[2982.6,3.79377296],[2982.5,9.90247195],[2982.3,3.35307077]],[[2983.4,0.002],[2983.5,0.443],[2983.6,2.5371],[2983.7,0.002],[2983.9,0.04697435]]]
["bitfinex","ETHUSD",1766190758021,[[2980.0,4.17450412],[2979.9,1.0354472],[2979.8,3.79784245],[2979.7,9.90247195],[2979.6,0.37993725]],[[2980.6,2.2656],[2980.7,0.002],[2980.9,0.442],[2981.2,0.002],[2981.3,4.40943673]]]
["bitfinex","ETHUSD",1766190783383,[[2979.5,9.92154633],[2978.9,0.443],[2978.8,11.58644473],[2978.7,10.07250769],[2978.6,0.40344274]],[[2979.9,0.002],[2980.2,2.7086],[2980.4,0.04697435],[2980.8,3.35481121],[2981.1,13.27811227]]]
["bitfinex","ETHUSD",1766190824936,[[2979.5,9.92154633],[2979.4,4.03045087],[2979.3,3.79848321],[2979.1,2.48738434],[2979.0,0.001]],[[2980.3,0.8029],[2980.6,0.04897435],[2980.7,0.002],[2981.0,10.92995138],[2981.1,0.04897435]]]
["bitfinex","ETHUSD",1766190847321,[[2980.2,8.41852124],[2980.1,11.37255881],[2979.9,0.88617444],[2979.8,3.35588931],[2979.1,3.87]],[[2980.9,0.002],[2981.0,1.8121],[2981.1,0.002],[2981.2,0.002],[2981.4,0.49097435]]]
["bitfinex","ETHUSD",1766190873073,[[2980.5,0.001],[2980.3,1.3185],[2980.2,0.442],[2980.1,3.3565508],[2980.0,0.001]],[[2980.7,0.3512],[2980.8,1.2729],[2981.1,0.002],[2981.2,0.49097435],[2981.4,0.04897435]]]
["bitfinex","ETHUSD",1766190900788,[[2982.1,1.7189],[2982.0,13.25972332],[2981.7,3.35378994],[2981.5,0.443],[2981.3,3.35418724]],[[2982.8,0.3534],[2982.9,1.2756],[2983.1,0.04697435],[2983.2,0.442],[2983.4,3.40088761]]]
["bitfinex","ETHUSD",1766190920169,[[2981.7,0.442],[2981.5,3.35497928],[2981.4,1.1411],[2981.3,13.26278245],[2981.1,3.87]],[[2982.0,1.5386],[2982.5,0.002],[2982.6,0.442],[2982.7,0.04697435],[2982.9,9.95553335]]]
["bitfinex","ETHUSD",1766190961908,[[2980.3,0.001],[2980.2,1.1547],[2980.1,4.06558006],[2980.0,0.444],[2979.9,13.27617997]],[[2980.8,1.49],[2981.1,0.04697435],[2981.2,0.442],[2981.3,0.04697435],[2981.7,3.40079209]]]
["bitfinex","ETHUSD",1766190992332,[[2981.3,4.36194023],[2981.2,9.91823967],[2981.1,3.35443708],[2979.4,0.201],[2976.7,0.87635915]],[[2981.8,1.367],[2981.9,0.002],[2982.1,0.442],[2982.3,0.002],[2982.5,0.04897435]]]
["bitfinex","ETHUSD",1766191010981,[[2980.6,5.13491861],[2980.5,0.001],[2980.4,3.35620907],[2980.1,9.91923967],[2980.0,3.35665413]],[[2981.3,1.3679],[2981.4,0.002],[2981.5,0.04697435],[2981.7,0.48897435],[2981.9,0.04897435]]]
["bitfinex","ETHUSD",1766191044011,[[2979.6,0.3466],[2979.5,11.38521329],[2979.4,3.35729546],[2979.2,0.001],[2979.0,3.35778608]],[[2980.2,1.3311],[2980.5,0.442],[2980.8,0.04697435],[2980.9,3.35669527],[2981.0,9.97198764]]]
["bitfinex","ETHUSD",1766191083890,[[2979.0,0.001],[2978.9,4.74594268],[2978.8,3.35801879],[2978.7,0.442],[2978.6,3.49273494]],[[2979.8,0.04697435],[2979.9,0.442],[2980.0,0.04697435],[2980.2,3.40246327]]]
["bitfinex","ETHUSD",1766191121789,[[2979.0,0.001],[2978.9,0.001],[2978.8,1.3134],[2978.6,1.45165255],[2978.5,3.35737559]],[[2979.3,1.46166],[2979.5,0.442],[2979.8,0.002],[2979.9,3.40479773],[2980.1,3.40258013]]]
["bitfinex","ETHUSD",1766191152754,[[2978.8,13.29332136],[2978.7,4.78636589],[2978.6,0.442],[2978.5,0.99743375],[2723.3,5.29442149]],[[2979.3,0.002],[2979.5,1.3529],[2979.6,0.442],[2979.7,0.002],[2979.8,0.002]]]
["bitfinex","ETHUSD",1766191177583,[[2979.6,4.62805332],[2979.5,10.92168939],[2979.4,0.442],[2979.3,3.35649082],[2979.1,1.50582282]],[[2980.2,0.6345],[2980.3,0.444],[2980.4,0.002],[2980.5,0.002],[2980.6,0.04697435]]]
["bitfinex","ETHUSD",1766191226020,[[2979.8,0.9994],[2979.7,0.35],[2979.5,3.35626654],[2979.4,3.57494638],[2979.3,9.92967272]],[[2980.3,0.002],[2980.4,0.1935],[2980.5,0.22057435],[2980.6,0.442],[2980.8,0.04897435]]]
["bitfinex","ETHUSD",1766191251205,[[2979.8,1.2788],[2979.5,3.93267558],[2979.4,3.35737675],[2979.3,0.001],[2719.3,0.0362]],[[2980.3,0.1965],[2980.4,0.002],[2980.5,0.002],[2980.6,0.57644948],[2980.8,3.40377951]]]
["bitfinex","ETHUSD",1766191296120,[[2979.8,0.9177],[2979.7,3.73431399],[2979.6,9.92552668],[2979.4,0.001],[2979.3,0.443]],[[2980.3,0.002],[2980.4,0.444],[2980.5,0.002],[2980.6,0.49497435],[2980.8,0.04897435]]]
["bitfinex","ETHUSD",1766191336796,[[2979.2,6.7132116],[2979.0,1.2934],[2978.9,3.35691098],[2978.8,0.84595866],[2974.2,34.56623578]],[[2979.8,0.002],[2980.0,0.04697435],[2980.1,0.442],[2980.3,0.04897435],[2989.4,16.81602222]]]
["bitfinex","ETHUSD",1766191370929,[[2979.3,3.35749313],[2979.2,3.84555347],[2979.0,0.001],[2978.9,0.442],[2976.6,6.9130263]],[[2979.8,0.002],[2980.0,0.04697435],[2980.2,0.9779487],[2980.3,0.002],[2980.6,9.97700938]]]
["bitfinex","ETHUSD",1766191431398,[[2978.8,6.71411306],[2978.7,1.90804728],[2978.6,0.001],[2977.7,13.68991205],[2976.3,4.08177377]],[[2979.3,0.002],[2979.4,1.00873734],[2979.6,0.002],[2979.8,0.49097435],[2980.0,9.97318327]]]
["bitfinex","ETHUSD",1766191454516,[[2979.5,6.21792051],[2979.4,3.35629956],[2979.0,3.35679487],[2978.9,0.86221603],[2978.7,7.66909125]],[[2979.8,0.002],[2980.0,0.442],[2980.5,0.49297435],[2980.8,3.40378551],[2981.0,13.33240573]]]
["bitfinex","ETHUSD",1766191528289,[[2979.1,1.6341],[2979.0,3.35682499],[2978.9,1.0086356],[2978.8,3.3580421],[2978.5,13.73202223]],[[2979.6,0.442],[2979.8,0.002],[2980.1,0.04697435],[2980.2,3.35551101],[2980.3,9.98064829]]]
["bitfinex","ETHUSD",1766191535818,[[2979.2,0.85372523],[2979.1,3.79770139],[2979.0,0.87909114],[2978.9,3.35693392],[2978.8,2.1119]],[[2979.6,0.002],[2979.8,0.002],[2979.9,0.441],[2980.2,0.48797435],[2980.3,13.28904122]]]
["bitfinex","ETHUSD",1766191587595,[[2978.9,5.0121436],[2978.7,0.442],[2978.6,3.35728015],[2978.4,0.443],[2978.2,3.35869181]],[[2979.4,0.442],[2979.5,0.002],[2979.6,0.002],[2979.8,0.002],[2979.9,0.04697435]]]
["bitfinex","ETHUSD",1766191630731,[[2979.6,0.002],[2979.4,4.36475479],[2979.3,5.47908897],[2979.0,9.92762179],[2719.3,0.0362]],[[2980.5,0.04697435],[2980.6,13.28265516],[2980.7,0.49197435],[2980.8,3.35682933],[2980.9,0.04697435]]]
["bitfinex","ETHUSD",1766191643356,[[2978.7,1.6816],[2978.6,3.35727082],[2978.5,0.002],[2978.4,0.001],[2978.3,3.79959219]],[[2979.5,1.43376218],[2979.6,9.92762179],[2979.8,4.41160951],[2980.0,3.40270299],[2980.5,3.35518174]]]
["bitfinex","ETHUSD",1766191697095,[[2980.8,1.6879],[2980.7,0.16879],[2980.6,3.3550152],[2980.4,13.2766078],[2980.3,0.442]],[[2981.1,0.442],[2981.5,0.002],[2981.7,0.002],[2981.8,3.40065705],[2982.0,3.8424494]]]
["bitfinex","ETHUSD",1766191706000,[[2981.5,0.4942],[2981.3,1.2086],[2981.2,9.92139326],[2981.1,6.74242758],[2981.0,0.442]],[[2982.3,0.002],[2982.6,3.35279386],[2982.8,3.39953923],[2982.9,0.2],[2983.2,13.32055058]]]
["bitfinex","ETHUSD",1766191757480,[[2980.2,1.679],[2980.0,3.7976958],[2979.9,0.001],[2979.8,9.92218876],[2979.7,3.35595394]],[[2981.3,3.35424143],[2981.4,3.40114445],[2981.5,10.36418876],[2981.6,0.48897435],[2981.8,3.35375554]]]
["bitfinex","ETHUSD",1766191807604,[[2981.0,0.23656],[2980.8,3.79678071],[2980.6,13.27838543],[2980.1,3.57344555],[2722.7,0.58828976]],[[2981.8,0.442],[2981.9,0.002],[2982.0,0.04897435],[2982.1,3.35337978],[2982.3,13.32546302]]]
["bitfinex","ETHUSD",1766191838230,[[2980.5,0.442],[2980.4,1.00803233],[2980.3,1.7345],[2980.1,0.2179],[2979.9,0.001]],[[2981.5,0.48797435],[2981.6,0.34028094],[2981.7,9.96249643],[2981.8,0.002],[2981.9,0.04897435]]]
["bitfinex","ETHUSD",1766191866460,[[2980.1,0.001],[2980.0,0.001],[2979.9,1.7355],[2979.8,0.001],[2979.7,3.79695586]],[[2980.8,0.442],[2980.9,3.35469583],[2981.0,0.04697435],[2981.1,0.99665645],[2981.2,3.40135159]]]
["bitfinex","ETHUSD",1766191892318,[[2980.5,2.1328],[2980.4,3.355236],[2980.3,0.442],[2980.2,13.27931449],[2980.1,0.001]],[[2981.2,0.441],[2981.3,0.002],[2981.4,1.0101204],[2981.5,0.002],[2981.6,3.74118692]]]
["bitfinex","ETHUSD",1766191947691,[[2979.1,0.001],[2979.0,0.001],[2978.9,3.35792993],[2978.7,3.35816802],[2978.6,0.57548429]],[[2980.0,0.18145864],[2980.1,3.79661773],[2980.2,0.04897435],[2980.3,3.35537975],[2980.4,9.97021399]]]
["bitfinex","ETHUSD",1766191972328,[[2978.7,0.001],[2978.6,3.35728194],[2978.5,5.06849083],[2978.4,0.001],[2978.3,0.001]],[[2979.5,0.42861349],[2979.7,0.442],[2979.8,4.41168389],[2979.9,0.39981794],[2980.1,3.35567198]]]
["bitfinex","ETHUSD",1766192004984,[[2977.6,1.6334],[2977.5,0.001],[2977.3,3.35874476],[2977.2,13.73644359],[2977.1,0.94133308]],[[2978.1,0.442],[2978.5,0.04697435],[2978.6,3.3573003],[2978.7,1.05611888],[2978.8,13.2926514]]]
["bitfinex","ETHUSD",1766192011994,[[2977.5,0.001],[2977.0,4.93925782],[2976.9,10.37859207],[2976.8,3.35929266],[2976.6,2.20924977]],[[2978.1,0.82403018],[2978.2,3.35774526],[2978.3,0.04697435],[2978.4,3.35751052],[2978.5,9.98256642]]]
["bitfinex","ETHUSD",1766192037972,[[2975.3,1.5831],[2975.1,3.36123155],[2975.0,0.49445997],[2974.9,3.3624334],[2974.8,9.93559207]],[[2976.3,4.28849714],[2976.6,14.30504348],[2977.0,3.81160734],[2977.9,0.04697435],[2978.4,1.61585598]]]
["bitfinex","ETHUSD",1766192064815,[[2977.4,1.7469],[2977.3,0.51056843],[2977.2,3.35878726],[2977.0,3.49366269],[2976.9,0.001]],[[2977.6,0.002],[2978.0,0.443],[2978.3,0.002],[2978.5,3.40439533],[2978.7,3.40423611]]]
["bitfinex","ETHUSD",1766192087530,[[2976.3,1.7726],[2976.2,3.35998886],[2975.9,3.36130212],[2975.8,0.001],[2975.3,0.443]],[[2977.1,0.04697435],[2977.2,0.443],[2977.3,0.04697435],[2977.4,3.35865986],[2977.5,0.04697435]]]
["bitfinex","ETHUSD",1766192133407,[[2976.7,0.33595308],[2976.6,3.35952128],[2976.5,0.001],[2976.4,3.3607478],[2719.3,0.0362]],[[2977.2,0.445],[2977.3,0.002],[2977.7,0.04697435],[2977.8,3.35823096],[2977.9,9.99242655]]]
["bitfinex","ETHUSD",1766192159042,[[2977.4,0.001],[2977.2,0.84509577],[2976.9,1.21899922],[2976.6,17.61791241],[2976.5,0.001]],[[2977.7,0.002],[2978.0,0.002],[2978.1,10.3874522],[2978.3,3.40667943],[2978.4,0.002]]]
["bitfinex","ETHUSD",1766192201685,[[2979.2,5.19278936],[2978.9,3.35692833],[2978.5,3.3573212],[2978.3,9.93075421],[2963.1,14.44228294]],[[2979.4,0.002],[2979.5,0.445],[2979.6,0.002],[2979.7,0.002],[2979.9,0.04897435]]]
["bitfinex","ETHUSD",1766192256132,[[2978.6,1.62566307],[2978.5,9.92888648],[2978.4,7.29774433],[2978.2,1.11378877],[2978.1,3.3587894]],[[2979.3,4.145512],[2979.7,0.002],[2979.9,0.002],[2980.0,3.4027772],[2980.1,9.92888648]]]
["bitfinex","ETHUSD",1766192286399,[[2978.4,1.7153],[2978.1,3.35881709],[2978.0,9.93909558],[2977.9,3.80005279],[2975.8,0.21615065]],[[2979.1,0.89627606],[2979.2,0.37524864],[2979.3,7.06201352],[2979.4,0.04697435],[2979.5,9.93809558]]]
["bitfinex","ETHUSD",1766192329815,[[2978.4,1.8669],[2978.1,3.35780284],[2977.9,3.35805869],[2977.8,9.93636576],[2977.7,0.442]],[[2979.0,0.444],[2979.1,0.002],[2979.3,7.06200611],[2979.6,3.40515804],[2979.7,0.002]]]
["bitfinex","ETHUSD",1766192389726,[[2977.9,3.35806654],[2977.7,13.73475863],[2977.4,1.0090427],[2977.3,3.35870864],[2967.3,0.071]],[[2978.8,0.442],[2978.9,0.002],[2979.0,0.002],[2979.1,14.30226909],[2979.2,0.04697435]]]
["bitfinex","ETHUSD",1766192411150,[[2978.1,1.9053],[2977.7,3.35827311],[2977.6,9.93720269],[2977.5,0.001],[2977.4,0.442]],[[2978.6,0.442],[2978.8,0.002],[2978.9,0.444],[2979.0,0.04897435],[2979.1,3.35872592]]]
["bitfinex","ETHUSD",1766192455890,[[2979.2,2.09438],[2979.0,0.442],[2978.9,3.49338862],[2978.7,13.29293461],[2977.9,1.43002342]],[[2979.6,0.002],[2979.7,0.002],[2979.8,0.002],[2979.9,0.444],[2980.0,0.13849243]]]
["bitfinex","ETHUSD",1766192496541,[[2979.0,0.001],[2978.6,1.8415],[2978.5,0.443],[2978.4,0.001],[2978.3,3.35759213]],[[2979.4,1.0263878],[2979.5,4.39318495],[2979.6,3.35620251],[2979.7,9.92673982],[2981.5,1.72488073]]]
["bitfinex","ETHUSD",1766192504949,[[2978.5,0.001],[2978.4,0.001],[2978.2,1.8415],[2978.1,3.35780537],[2978.0,0.443]],[[2979.1,9.92673982],[2979.3,5.12311904],[2979.4,1.0283878],[2979.5,3.7992721],[2979.6,0.04697435]]]
["bitfinex","ETHUSD",1766192560700,[[2976.9,1.7872],[2976.8,0.001],[2976.7,3.35939693],[2976.6,0.443],[2976.5,3.36063562]],[[2977.9,5.84702114],[2978.0,9.98547899],[2978.1,3.79989749],[2978.2,1.14645639],[2978.4,0.04697435]]]
["bitfinex","ETHUSD",1766192581232,[[2977.7,1.7862],[2977.6,0.51447024],[2977.5,3.3585194],[2977.3,4.09258613],[2977.2,0.17872]],[[2978.1,0.002],[2978.4,0.442],[2978.5,1.00923279],[2978.6,3.35728315],[2978.7,0.04697435]]]
["bitfinex","ETHUSD",1766192631859,[[2978.9,3.79893873],[2978.8,0.001],[2978.7,3.35715842],[2978.3,14.29924882],[2968.2,0.071]],[[2979.9,10.27577832],[2980.0,0.444],[2980.1,3.40457314],[2980.2,3.35749564],[2980.3,1.00874752]]]
["bitfinex","ETHUSD",1766192640210,[[2979.8,1.3145],[2979.7,1.1247421],[2979.6,3.35615447],[2979.5,9.93292101],[2979.4,0.38623125]],[[2980.0,0.002],[2980.1,0.002],[2980.2,0.002],[2980.5,0.444],[2980.6,0.002]]]
["bitfinex","ETHUSD",1766192674132,[[2980.9,0.3885],[2980.8,1.3196],[2980.1,0.03355592],[2980.0,9.92300963],[2979.9,0.001]],[[2981.1,0.002],[2981.2,0.002],[2981.3,0.002],[2981.4,0.002],[2981.6,3.35390394]]]
["bitfinex","ETHUSD",1766192722482,[[2980.0,0.001],[2979.9,0.001],[2979.8,1.6704],[2979.5,0.001],[2976.1,7.86911969]],[[2980.6,5.1019836],[2980.8,14.09386504],[2981.0,1.46293764],[2981.1,4.02800786],[2982.7,5.05930958]]]
["bitfinex","ETHUSD",1766192750712,[[2979.5,1.5524],[2979.1,9.92869283],[2979.0,3.84882636],[2978.8,3.35804042],[2978.4,3.80408111]],[[2980.3,3.35538169],[2980.4,3.35725584],[2980.5,0.84569217],[2980.6,0.002],[2980.7,10.98424174]]]
["bitfinex","ETHUSD",1766192824107,[[2980.6,0.13442915],[2980.4,1.5319],[2980.2,9.96390405],[2979.4,3.40328502],[2979.2,0.41610772]],[[2981.0,0.002],[2981.1,0.002],[2981.2,0.002],[2981.4,0.002],[2981.5,0.1364287]]]
["bitfinex","ETHUSD",1766192833811,[[2980.0,1.4937],[2979.7,3.35593299],[2979.6,3.87],[2979.3,14.95125296],[2979.0,0.04797435]],[[2980.9,0.002],[2981.0,0.002],[2981.1,0.002],[2981.2,0.002],[2981.3,9.93234926]]]
["bitfinex","ETHUSD",1766192912189,[[2980.5,1.4358],[2980.3,0.001],[2980.1,3.35554831],[2979.9,14.28607235],[2979.5,8.46562982]],[[2981.2,0.002],[2981.4,6.70838154],[2981.5,10.92926387],[2981.7,0.04697435],[2981.8,3.35571242]]]
["bitfinex","ETHUSD",1766192927807,[[2979.9,0.001],[2979.8,0.001],[2979.7,1.4639],[2979.5,3.35623859],[2979.4,0.001]],[[2980.7,3.35491663],[2980.8,1.75502221],[2980.9,3.53617833],[2981.0,10.65960227],[2981.1,0.04897435]]]
["bitfinex","ETHUSD",1766192962045,[[2981.5,1.4835],[2981.1,3.35446155],[2981.0,0.001],[2980.9,3.388228],[2980.5,13.27342167]],[[2981.8,0.002],[2982.1,0.002],[2982.2,3.35526377],[2982.3,0.002],[2982.4,3.35503089]]]
["bitfinex","ETHUSD",1766192992899,[[2982.4,2.49788641],[2982.3,0.99080583],[2982.2,3.35322654],[2982.1,9.90805828],[2977.9,0.17538631]],[[2983.0,0.002],[2983.3,0.002],[2983.4,0.002],[2983.6,6.70331142],[2983.7,9.90805828]]]
["bitfinex","ETHUSD",1766193003326,[[2981.3,1.408],[2981.1,0.001],[2980.9,0.001],[2980.8,13.26385281],[2980.6,0.13438263]],[[2982.4,1.66136172],[2982.5,9.90805828],[2982.6,6.83994153],[2982.7,0.04697435],[2983.3,3.40100286]]]
["bitfinex","ETHUSD",1766193048968,[[2982.0,0.001],[2981.7,3.3537452],[2981.5,3.35399863],[2981.4,1.00760912],[2978.7,6.2637111]],[[2982.9,0.6706435],[2983.0,0.002],[2983.1,6.70443498],[2983.2,0.04897435],[2983.3,0.002]]]
["bitfinex","ETHUSD",1766193067777,[[2982.1,1.3868],[2982.0,0.001],[2981.9,3.35349819],[2981.4,4.36173805],[2979.4,0.04797435]],[[2982.9,0.002],[2983.0,0.002],[2983.2,0.002],[2983.3,6.7059855],[2983.4,0.04897435]]]
["bitfinex","ETHUSD",1766193117653,[[2983.0,1.3886],[2982.5,0.001],[2982.4,10.04246391],[2982.3,3.35307132],[2982.1,3.35331556]],[[2983.2,0.002],[2983.3,0.002],[2983.4,0.002],[2983.7,6.7031132],[3003.1,14.41269537]]]
["bitfinex","ETHUSD",1766193165908,[[2982.8,0.001],[2982.7,1.4456],[2982.5,0.001],[2982.4,1.00751437],[2982.3,3.35310954]],[[2983.4,0.002],[2983.5,4.35933046],[2983.7,3.35158412],[2983.8,0.04697435],[2983.9,9.90656077]]]
["bitfinex","ETHUSD",1766193219951,[[2983.8,1.3953],[2983.7,1.00711526],[2983.2,4.02251841],[2983.0,3.35231006],[2981.7,3.871]],[[2984.4,0.002],[2984.6,0.002],[2984.9,16.60109911],[2985.0,3.35012688],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766193249892,[[2983.1,0.001],[2983.0,0.001],[2982.9,1.3718],[2982.8,0.001],[2982.5,3.35388386]],[[2983.8,3.35151496],[2983.9,13.25143055],[2984.1,0.13431855],[2984.2,3.35303825],[2984.3,9.90008721]]]
["bitfinex","ETHUSD",1766193298536,[[2982.7,0.30427152],[2982.5,0.001],[2982.3,3.48740457],[2980.0,4.25982517],[2972.0,0.071]],[[2983.5,5.02660738],[2983.6,0.13633434],[2983.7,13.26012094],[2984.3,15.46056832],[2986.1,2.7329804]]]
["bitfinex","ETHUSD",1766193333652,[[2983.5,0.001],[2983.3,3.35189378],[2983.0,9.90856832],[2982.9,3.39936615],[2982.8,0.19988332]],[[2985.4,9.91056832],[2985.6,0.405504],[2985.7,10.04789733],[2985.9,0.04697435]]]
["bitfinex","ETHUSD",1766193348884,[[2984.3,1.266],[2984.1,3.35106193],[2983.9,13.24326134],[2983.5,3.39970259],[2983.3,0.04697435]],[[2985.4,0.002],[2985.5,9.89096174],[2985.7,6.69859664],[2986.0,3.39798348],[2986.1,0.405504]]]
["bitfinex","ETHUSD",1766193375802,[[2986.0,0.3632],[2985.9,1.91720449],[2985.5,3.34948075],[2985.3,3.3497325],[2985.2,9.89369742]],[[2986.9,10.88306716],[2987.1,1.05334636],[2987.2,6.69730412],[2987.3,0.04697435],[2987.5,0.04897435]]]
["bitfinex","ETHUSD",1766193381915,[[2986.3,1.51764842],[2985.5,9.89369742],[2985.3,3.34968116],[2985.1,0.0411788],[2984.6,3.55149342]],[[2987.2,9.89569742],[2987.4,6.69481462],[2987.5,0.002],[2987.6,9.89369742],[2987.8,1.04632804]]]
["bitfinex","ETHUSD",1766193403556,[[2986.3,1.3564],[2986.0,1.49324066],[2985.9,3.34905873],[2985.8,0.47058082],[2984.9,0.26845585]],[[2987.0,0.002],[2987.2,3.34961649],[2987.3,4.35376581],[2987.4,9.8842703],[2987.6,3.38739495]]]
["bitfinex","ETHUSD",1766193436731,[[2984.9,0.001],[2984.0,4.65681487],[2983.9,0.001],[2983.8,3.35142529],[2983.7,1.00793611]],[[2985.3,0.0401788],[2985.5,8.09378515],[2985.6,6.36],[2985.7,3.79503164],[2985.9,0.0401788]]]
["bitfinex","ETHUSD",1766193464791,[[2983.0,0.001],[2982.9,0.001],[2982.8,0.001],[2982.7,0.001],[2982.6,3.35274348]],[[2983.9,5.05540805],[2984.1,13.28761734],[2984.3,0.0401788],[2984.4,3.35080383],[2990.4,19.2167155]]]
["bitfinex","ETHUSD",1766193498857,[[2980.6,9.92259002],[2980.5,0.001],[2979.3,0.0411788],[2978.4,9.23696521],[2978.2,0.0401788]],[[2981.5,0.002],[2982.0,3.39367311],[2982.2,3.353251],[2982.4,0.0401788],[2982.6,3.39301278]]]
["bitfinex","ETHUSD",1766193537986,[[2981.9,1.2879],[2981.3,0.03454241],[2981.2,3.35432349],[2981.0,3.35456109],[2980.7,3.35485688]],[[2982.5,3.35292708],[2982.6,3.39296562],[2982.7,0.002],[2982.8,0.0401788],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766193564723,[[2981.9,0.4667977],[2981.5,0.001],[2981.3,0.001],[2980.7,0.40960258],[2980.5,7.25459516]],[[2982.7,0.002],[2982.8,0.0401788],[2982.9,6.70503214],[2983.1,0.17403223],[2983.4,17.28097749]]]
["bitfinex","ETHUSD",1766193622480,[[2981.9,1.3245],[2981.5,0.001],[2981.3,3.3551551],[2981.1,13.26673715],[2979.1,9.26096832]],[[2982.5,4.34452023],[2982.6,0.0421788],[2982.7,13.26694828],[2982.8,0.0401788],[2983.1,3.52631445]]]
["bitfinex","ETHUSD",1766193653990,[[2981.6,0.9741],[2981.5,3.35394149],[2981.4,1.00775467],[2981.2,3.35425568],[2981.0,9.92125574]],[[2982.4,0.002],[2982.6,0.002],[2982.7,0.002],[2982.8,4.40051553],[2982.9,3.35247029]]]
["bitfinex","ETHUSD",1766193676112,[[2981.8,3.35367898],[2981.7,4.8889373],[2981.3,3.35520168],[2981.1,3.87],[2718.8,5.35984848]],[[2982.4,0.002],[2983.1,4.35996805],[2983.2,1.01158601],[2983.3,9.71207208],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766193725340,[[2981.3,1.337],[2981.0,4.36348983],[2980.8,3.3557776],[2980.7,0.001],[2980.6,9.91812696]],[[2982.2,9.91712696],[2982.3,2.04405704],[2982.4,6.70620398],[2982.5,0.0421788],[2982.7,0.0401788]]]
["bitfinex","ETHUSD",1766193746709,[[2980.5,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,1.2853],[2980.0,0.13443909]],[[2980.8,0.13443909],[2981.1,4.78244317],[2981.2,9.91712696],[2981.3,3.35424711],[2981.7,3.75933955]]]
["bitfinex","ETHUSD",1766193814003,[[2982.1,1.36],[2982.0,0.001],[2981.6,3.35489533],[2981.5,1.00775467],[2981.4,3.35412614]],[[2982.2,0.002],[2982.5,0.002],[2982.8,3.35262576],[2982.9,4.36222109],[2983.0,9.91510695]]]
["bitfinex","ETHUSD",1766193853716,[[2982.0,0.9149],[2981.9,0.33547819],[2981.8,0.001],[2981.7,3.35378186],[2981.5,3.38755598]],[[2982.5,0.002],[2982.9,0.002],[2983.0,10.92281796],[2983.1,0.002],[2983.5,3.39202191]]]
["bitfinex","ETHUSD",1766193880489,[[2983.6,1.3454],[2983.2,0.28179055],[2983.1,0.001],[2983.0,1.47250549],[2982.9,3.35242825]],[[2983.8,0.002],[2983.9,0.002],[2984.1,0.002],[2984.3,6.7017391],[2984.4,0.30825659]]]
["bitfinex","ETHUSD",1766193889779,[[2983.7,1.3454],[2983.2,3.68740169],[2983.1,0.001],[2983.0,3.35232312],[2980.5,4.25402962]],[[2984.1,0.002],[2984.4,0.17395562],[2984.6,3.35255547],[2984.7,9.91504637],[2989.2,10.0]]]
["bitfinex","ETHUSD",1766193908274,[[2983.6,0.001],[2983.4,1.287],[2983.1,1.00828096],[2982.9,3.35235955],[2981.4,0.67666713]],[[2984.3,6.7017391],[2984.4,1.00728096],[2984.5,9.90101844],[2984.6,0.002],[2984.7,3.35043638]]]
["bitfinex","ETHUSD",1766193969753,[[2983.7,1.2737],[2983.6,0.001],[2983.5,1.00817951],[2983.4,0.43603093],[2981.2,0.0411788]],[[2984.5,0.002],[2984.6,0.002],[2984.7,6.70084094],[2984.8,9.90033248],[2985.0,0.17706322]]]
["bitfinex","ETHUSD",1766193988598,[[2984.3,1.2828],[2983.9,0.03451318],[2983.7,4.35865678],[2983.6,0.001],[2983.5,3.35276413]],[[2984.5,0.002],[2984.6,0.002],[2984.9,3.35021693],[2985.0,3.52717311],[2985.1,9.90233248]]]
["bitfinex","ETHUSD",1766194036243,[[2985.2,1.2607],[2985.0,0.001],[2984.7,3.35036594],[2984.5,4.35733292],[2984.3,9.89099284]],[[2985.7,0.002],[2985.9,3.34907398],[2986.0,1.00671309],[2986.1,3.52395545],[2986.5,13.23944318]]]
["bitfinex","ETHUSD",1766194043915,[[2985.1,0.001],[2985.0,0.001],[2984.6,4.3572021],[2984.4,3.35074211],[2723.3,5.29442149]],[[2985.7,0.002],[2986.0,6.69792364],[2986.1,1.18179999],[2986.4,3.38873171],[2986.5,9.89099284]]]
["bitfinex","ETHUSD",1766194144142,[[2984.5,1.2706],[2984.2,1.00688203],[2984.0,3.35214325],[2983.8,3.35241721],[2983.7,0.001]],[[2985.3,5.19809459],[2985.5,4.20750121],[2985.6,0.002],[2985.7,9.89610259],[2985.8,3.34923084]]]
["bitfinex","ETHUSD",1766194165700,[[2983.6,1.2816],[2983.5,0.001],[2983.3,0.001],[2983.1,3.35321094],[2983.0,1.00825728]],[[2984.1,1.00725728],[2984.2,3.35100194],[2984.4,3.39094929],[2984.6,0.0401788],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766194179003,[[2983.5,0.001],[2983.3,1.3111],[2983.1,0.001],[2983.0,0.001],[2982.9,3.3524068]],[[2984.0,1.00727758],[2984.1,3.39132087],[2984.2,3.52616948],[2984.3,0.002],[2984.4,0.0401788]]]
["bitfinex","ETHUSD",1766194270073,[[2983.3,1.2783],[2983.1,0.001],[2983.0,0.001],[2982.9,1.00732154],[2718.2,0.20776109]],[[2983.9,0.002],[2984.0,0.002],[2984.1,6.74244572],[2984.2,1.18250662],[2984.3,0.002]]]
["bitfinex","ETHUSD",1766194301716,[[2983.1,1.3288],[2983.0,0.001],[2982.7,0.001],[2982.6,0.001],[2982.5,3.48817304]],[[2983.6,0.17650683],[2983.7,3.35155581],[2983.8,0.21539847],[2983.9,3.69285826],[2984.1,0.0401788]]]
["bitfinex","ETHUSD",1766194338764,[[2981.3,0.001],[2981.2,0.001],[2981.0,1.3251],[2980.9,0.1354016],[2980.1,0.17531361]],[[2981.8,0.0401788],[2981.9,9.91159471],[2982.0,2.04740298],[2982.2,0.0401788],[2982.4,0.0401788]]]
["bitfinex","ETHUSD",1766194373970,[[2980.7,1.3293],[2980.6,1.12418947],[2980.5,9.91159471],[2980.4,1.00910008],[2979.9,13.26834003]],[[2981.7,4.36189448],[2981.8,0.0401788],[2982.0,0.0401788],[2982.2,0.0401788],[2982.3,9.91159471]]]
["bitfinex","ETHUSD",1766194426951,[[2982.4,0.9788],[2982.3,0.3591],[2982.0,0.03353454],[2981.9,9.9184793],[2981.7,10.06135542]],[[2983.0,0.002],[2983.2,0.002],[2983.3,0.002],[2983.5,0.17526429],[2983.8,0.0421788]]]
["bitfinex","ETHUSD",1766194451581,[[2982.9,1.2867],[2982.6,0.001],[2982.3,13.26072385],[2982.1,3.35331242],[2982.0,1.99941306]],[[2983.2,0.002],[2983.3,0.002],[2983.5,3.35176805],[2983.6,3.52820468],[2983.8,0.0421788]]]
["bitfinex","ETHUSD",1766194482314,[[2982.6,0.922],[2982.5,0.3458],[2982.1,0.001],[2982.0,3.35337942],[2981.9,0.03353566]],[[2983.2,3.39432745],[2983.3,0.46935672],[2983.4,3.39208556],[2983.5,9.90764192],[2983.6,0.39920655]]]
["bitfinex","ETHUSD",1766194529775,[[2982.6,0.001],[2982.4,1.3155],[2981.8,3.35463086],[2981.7,0.3355932],[2981.6,3.35488024]],[[2983.0,3.38782515],[2983.2,4.39997457],[2983.6,3.35371239],[2983.7,6.4001788],[2991.5,18.01586921]]]
["bitfinex","ETHUSD",1766194567432,[[2981.8,0.001],[2981.6,0.001],[2981.5,3.35494079],[2981.4,9.91036167],[2981.3,3.3542266]],[[2982.6,0.0401788],[2982.7,3.35270761],[2982.8,0.0401788],[2982.9,3.3524586],[2983.2,13.30172137]]]
["bitfinex","ETHUSD",1766194617087,[[2981.8,1.3096],[2981.6,0.001],[2981.5,0.001],[2981.3,3.35523565],[2979.0,8.24422398]],[[2982.4,0.0401788],[2982.5,3.3529382],[2982.6,0.0401788],[2982.7,3.48905815],[2982.8,9.94908049]]]
["bitfinex","ETHUSD",1766194662582,[[2982.0,3.69001897],[2981.8,3.38820192],[2981.7,0.1343569],[2981.4,13.26734047],[2981.0,13.26777809]],[[2983.0,0.21745863],[2983.2,0.1745357],[2983.3,9.7120175],[2983.7,13.26385403],[2983.9,0.0421788]]]
["bitfinex","ETHUSD",1766194682205,[[2982.4,1.3314],[2982.0,0.001],[2981.8,0.001],[2981.6,3.48923704],[2971.0,16.85511623]],[[2982.9,3.39265444],[2983.0,3.48871337],[2983.1,0.0401788],[2983.4,3.39409692],[2983.5,9.91225553]]]
["bitfinex","ETHUSD",1766194730853,[[2981.9,0.9621],[2981.8,0.3497],[2981.5,3.35401064],[2981.4,0.03454128],[2981.3,3.35422737]],[[2982.1,0.002],[2982.4,0.0401788],[2982.6,0.0401788],[2982.7,10.72059521],[2982.8,9.91898485]]]
["bitfinex","ETHUSD",1766194754088,[[2981.1,1.3279],[2981.0,0.001],[2980.7,3.3548249],[2980.5,3.35605832],[2980.4,1.00911702]],[[2981.8,0.77956824],[2981.9,3.3536329],[2982.0,0.0401788],[2982.1,3.35337261],[2982.5,3.35296569]]]
["bitfinex","ETHUSD",1766194780193,[[2981.6,0.9122],[2981.5,0.3456],[2981.0,0.33993275],[2980.9,3.35468552],[2980.8,0.03354804]],[[2981.8,0.002],[2982.0,3.39364019],[2982.2,4.38214137],[2982.6,3.39299109],[2995.3,14.4113487]]]
["bitfinex","ETHUSD",1766194826746,[[2981.2,1.2717],[2981.1,0.001],[2981.0,0.001],[2980.6,9.91725168],[2980.5,3.35612132]],[[2981.7,4.14446552],[2981.8,0.37896058],[2981.9,3.39377264],[2982.9,3.80017828],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766194876611,[[2980.3,0.001],[2980.2,0.001],[2980.0,1.2766],[2979.9,0.13545852],[2979.6,0.001]],[[2980.5,0.9969],[2980.6,0.3445],[2980.7,3.48940975],[2980.8,0.0401788],[2980.9,3.92187303]]]
["bitfinex","ETHUSD",1766194903448,[[2980.4,1.0083881],[2980.1,0.0196],[2979.9,1.09651432],[2979.8,3.35590917],[2979.7,9.92312119]],[[2980.8,0.002],[2980.9,0.0401788],[2981.0,3.35468012],[2981.2,0.0401788]]]
["bitfinex","ETHUSD",1766194930404,[[2979.9,0.9156],[2979.8,1.2576],[2979.5,3.3562628],[2979.4,0.001],[2979.3,0.001]],[[2980.6,0.54931732],[2980.7,3.39510474],[2980.8,0.77286851],[2980.9,4.3631779],[2982.6,5.04259436]]]
["bitfinex","ETHUSD",1766194955314,[[2979.5,0.1949],[2979.4,0.001],[2979.3,0.001],[2979.2,0.001],[2979.1,0.13648926]],[[2979.8,0.0421788],[2980.0,0.17566806],[2980.2,13.3241153],[2982.1,0.7262201],[2982.2,1.64226681]]]
["bitfinex","ETHUSD",1766195027779,[[2978.4,0.001],[2978.2,3.49316415],[2978.1,0.001],[2978.0,0.001],[2977.9,0.17538404]],[[2979.2,0.0401788],[2979.4,0.17469837],[2979.5,1.2778],[2979.6,0.0401788],[2979.7,3.3560543]]]
["bitfinex","ETHUSD",1766195053221,[[2978.8,0.001],[2978.7,0.13450961],[2978.6,3.35825754],[2978.4,13.28759112],[2971.0,19.26958995]],[[2979.4,0.0401788],[2979.6,0.17668841],[2979.8,4.70433368],[2980.0,3.39590344],[2980.7,3.5781788]]]
["bitfinex","ETHUSD",1766195119361,[[2981.3,0.17532595],[2980.5,10.06542525],[2980.3,0.001],[2980.1,3.35558036],[2980.0,9.92087075]],[[2982.1,0.0401788],[2982.3,0.0401788],[2982.4,9.95640881],[2982.5,0.0401788],[2982.6,0.51059559]]]
["bitfinex","ETHUSD",1766195129157,[[2981.8,4.36134905],[2981.6,3.35388101],[2981.4,0.001],[2981.2,3.35431182],[2981.1,9.91443351]],[[2982.2,0.002],[2982.7,1.2884],[2982.8,0.0401788],[2982.9,0.002],[2983.0,0.0401788]]]
["bitfinex","ETHUSD",1766195149608,[[2982.3,1.00765989],[2982.2,0.43620906],[2982.0,3.35444716],[2981.8,13.26810727],[2981.0,9.91443351]],[[2983.1,1.3102],[2983.2,0.0401788],[2983.3,3.35206661],[2983.4,0.002],[2983.5,3.39195555]]]
["bitfinex","ETHUSD",1766195191956,[[2981.4,0.001],[2980.9,0.001],[2980.8,1.00903911],[2980.5,3.35511356],[2980.4,9.91726203]],[[2981.9,0.68158234],[2982.0,4.99178876],[2982.1,0.0401788],[2982.2,9.91726203],[2982.3,0.0401788]]]
["bitfinex","ETHUSD",1766195222400,[[2980.3,10.91354371],[2980.2,0.001],[2980.0,3.35566979],[2979.9,0.001],[2979.8,3.35582447]],[[2980.8,0.002],[2981.1,1.4578788],[2981.3,3.52891119],[2981.5,3.39422416],[2987.7,19.2167155]]]
["bitfinex","ETHUSD",1766195275467,[[2982.3,0.99094335],[2982.2,9.90943352],[2981.9,4.36122051],[2981.8,0.001],[2981.7,3.35376626]],[[2982.9,1.435],[2983.1,3.39439839],[2983.2,0.002],[2983.3,0.0421788],[2983.4,3.35388208]]]
["bitfinex","ETHUSD",1766195304801,[[2981.8,0.001],[2981.6,10.9187678],[2981.3,3.35416473],[2981.1,3.35445102],[2981.0,9.91089464]],[[2982.1,1.4842],[2982.3,0.0401788],[2982.5,0.0401788],[2982.6,3.83606513],[2987.0,10.0]]]
["bitfinex","ETHUSD",1766195338391,[[2980.7,0.001],[2980.6,9.91362394],[2980.5,1.00921527],[2980.4,3.35524086],[2980.3,0.001]],[[2981.3,1.4049],[2981.5,0.33940989],[2981.6,3.39409891],[2981.7,1.00821527],[2981.8,3.39386181]]]
["bitfinex","ETHUSD",1766195346632,[[2980.7,0.001],[2980.6,0.001],[2980.5,0.001],[2980.4,0.1344287],[2980.3,0.001]],[[2981.0,1.4568],[2981.3,0.33942937],[2981.4,3.39432052],[2981.5,0.03353806],[2981.6,4.40231481]]]
["bitfinex","ETHUSD",1766195408817,[[2981.3,0.001],[2981.1,0.34999475],[2980.8,3.35472741],[2980.7,0.001],[2980.6,3.35601794]],[[2981.6,1.4572],[2981.8,0.56387643],[2982.0,0.0421788],[2982.1,3.70441407],[2982.2,3.39543649]]]
["bitfinex","ETHUSD",1766195462780,[[2981.3,0.001],[2981.1,0.34999475],[2981.0,9.91557064],[2980.9,3.79567631],[2980.0,6.8936415]],[[2981.8,0.3694],[2981.9,1.0884],[2982.0,0.0421788],[2982.1,3.79638459],[2982.2,0.0421788]]]
["bitfinex","ETHUSD",1766195473268,[[2981.3,0.001],[2981.1,0.34999475],[2981.0,9.91541632],[2980.9,3.7956915],[2980.7,3.35591645]],[[2981.9,1.5429788],[2982.0,0.443],[2982.1,3.35538419],[2982.2,0.4831788],[2984.2,0.0401788]]]
["bitfinex","ETHUSD",1766195559684,[[2980.3,0.001],[2980.2,9.92195847],[2980.1,1.45034404],[2980.0,0.001],[2979.9,3.35677207]],[[2980.7,0.002],[2981.1,3.39666159],[2981.2,0.441],[2981.3,4.40277476],[2983.3,1.64241405]]]
["bitfinex","ETHUSD",1766195590792,[[2980.3,0.442],[2980.2,1.0093576],[2980.1,0.001],[2980.0,13.27764972],[2979.9,0.001]],[[2980.8,1.5053],[2980.9,0.002],[2981.0,0.002],[2981.1,0.0421788],[2981.2,3.79639884]]]
["bitfinex","ETHUSD",1766195718598,[[2980.3,0.001],[2980.2,0.442],[2980.1,0.001],[2980.0,0.001],[2979.9,10.36487691]],[[2980.5,0.442],[2980.6,1.5496],[2980.9,3.39490022],[2981.0,0.002],[2981.1,0.443]]]
["bitfinex","ETHUSD",1766195777018,[[2979.8,0.441],[2979.7,0.442],[2979.6,0.001],[2979.2,13.28139324]],[[2980.1,0.3516],[2980.2,1.2353],[2980.5,0.0401788],[2980.6,3.79608059],[2980.7,0.0421788]]]
["bitfinex","ETHUSD",1766195846181,[[2980.1,1.44943895],[2980.0,9.9241007],[2979.9,1.37220987],[2979.8,0.001],[2979.7,3.35695406]],[[2980.4,0.002],[2980.6,1.5099],[2980.7,0.002],[2980.9,4.8443094],[2981.0,0.17740043]]]
["bitfinex","ETHUSD",1766195879040,[[2980.6,1.00821188],[2980.5,0.001],[2980.4,0.441],[2980.2,3.35543302],[2980.0,7.22667648]],[[2980.9,1.1435],[2981.4,3.8373465],[2981.5,0.03553806],[2981.6,3.39609377],[2983.5,1.69459358]]]
["bitfinex","ETHUSD",1766195905813,[[2980.5,0.53263546],[2980.4,5.32635458],[2980.3,3.35536619],[2980.2,0.85584023],[2980.1,9.91781067]],[[2981.1,1.5891],[2981.4,0.002],[2981.5,1.01019494],[2981.6,0.4831788],[2981.7,3.3558293]]]
["bitfinex","ETHUSD",1766195978598,[[2980.0,0.001],[2979.9,1.00839827],[2979.8,3.35688587],[2979.7,0.442],[2977.0,0.0401788]],[[2980.5,0.002],[2980.7,1.6555],[2980.8,0.441],[2980.9,1.00839827],[2981.0,3.35457991]]]
["bitfinex","ETHUSD",1766196023370,[[2980.5,1.93074033],[2980.3,3.3553335],[2980.1,13.659247],[2980.0,3.871],[2977.3,1.209]],[[2981.0,1.6553],[2981.1,0.002],[2981.4,0.443],[2981.5,4.3642657],[2981.6,0.0421788]]]
["bitfinex","ETHUSD",1766196049085,[[2979.8,0.001],[2979.7,0.001],[2979.5,0.441],[2979.4,0.001],[2979.3,9.92294369]],[[2980.2,1.3339],[2980.3,0.3425],[2980.5,0.441],[2980.7,0.13446033],[2980.8,9.96412249]]]
["bitfinex","ETHUSD",1766196081950,[[2978.9,0.001],[2978.8,0.001],[2978.6,0.001],[2978.5,9.93302735],[2978.2,0.001]],[[2979.2,0.26793611],[2979.3,1.6706],[2979.4,1.00876109],[2979.5,0.441],[2979.7,0.002]]]
["bitfinex","ETHUSD",1766196102970,[[2979.4,3.35638047],[2979.3,14.27463368],[2979.2,0.441],[2979.0,1.37320832],[2978.9,4.36636623]],[[2980.3,0.441],[2980.4,1.6377],[2980.5,0.002],[2980.8,4.54071407],[2980.9,0.002]]]
["bitfinex","ETHUSD",1766196144320,[[2980.5,0.001],[2980.4,0.441],[2980.3,3.35532345],[2980.1,3.35556921],[2975.5,31.20523578]],[[2981.1,1.7428],[2981.3,0.443],[2981.4,0.002],[2981.5,3.3560262],[2983.7,0.0401788]]]
["bitfinex","ETHUSD",1766196166148,[[2980.5,0.001],[2980.4,0.441],[2980.0,3.35566032],[2979.9,13.27375603],[2979.5,3.87]],[[2980.8,1.6763],[2981.1,0.002],[2981.2,0.39263447],[2981.3,3.79528312],[2981.4,9.91995018]]]
["bitfinex","ETHUSD",1766196190678,[[2979.5,0.41362239],[2979.4,0.77886058],[2979.3,0.001],[2979.2,3.3565854],[2979.1,9.91895018]],[[2980.1,0.36640835],[2980.2,0.441],[2980.5,3.35517393],[2980.7,3.35493072],[2980.8,9.91795018]]]
["bitfinex","ETHUSD",1766196221332,[[2977.9,0.3874493],[2977.8,0.0732],[2977.7,0.443],[2977.5,3.35848495],[2977.4,0.001]],[[2978.4,1.745],[2978.9,4.51453713],[2979.1,3.35680834],[2979.2,0.443],[2979.7,3.55607418]]]
["bitfinex","ETHUSD",1766196238459,[[2978.5,0.03357394],[2978.4,4.1084481],[2978.3,3.35761825],[2978.0,0.001],[2977.9,3.80000996]],[[2979.0,1.3704],[2979.1,0.3746],[2979.2,0.442],[2979.7,3.35607178],[2979.8,0.17747472]]]
["bitfinex","ETHUSD",1766196284224,[[2979.1,0.0702],[2979.0,3.73821688],[2978.9,3.35689733],[2978.8,9.92993756],[2978.7,0.442]],[[2979.8,1.6945],[2980.2,0.002],[2980.3,4.36410482],[2980.9,3.5791788],[2981.2,0.605504]]]
["bitfinex","ETHUSD",1766196315177,[[2979.3,0.0682],[2979.2,3.35658891],[2979.1,0.443],[2979.0,3.77190833],[2978.8,9.93093756]],[[2979.7,0.002],[2979.8,1.7858],[2979.9,0.3445],[2980.3,0.17543742],[2980.5,13.28712674]]]
["bitfinex","ETHUSD",1766196348799,[[2979.6,0.37533073],[2979.5,0.33574667],[2979.4,3.41756064],[2979.3,1.4494559],[2979.2,3.35659731]],[[2979.9,1.7347],[2980.5,0.443],[2980.6,0.03353806],[2980.7,3.35501106],[2980.8,1.0104559]]]
["bitfinex","ETHUSD",1766196406387,[[2979.9,0.0657],[2979.7,0.882],[2979.6,3.35615494],[2979.5,0.001],[2979.4,3.35735828]],[[2980.5,0.002],[2980.7,2.1724],[2980.8,0.002],[2980.9,10.10269552],[2981.3,0.0421788]]]
["bitfinex","ETHUSD",1766196441920,[[2979.4,0.442],[2979.2,1.00853387],[2979.1,3.3577142],[2978.9,3.35693082],[2978.8,0.001]],[[2980.1,1.4345],[2980.2,11.37534968],[2980.5,3.35722427],[2980.7,3.35493784],[2982.3,4.07476912]]]
["bitfinex","ETHUSD",1766196525393,[[2979.5,0.001],[2979.4,0.442],[2979.3,4.36490409],[2979.1,3.35769828],[2978.8,7.44693138]],[[2980.2,1.6874],[2980.3,0.002],[2980.5,0.38179345],[2980.6,7.47946944],[2980.7,4.80439699]]]
["bitfinex","ETHUSD",1766196545340,[[2979.5,0.001],[2979.4,0.442],[2979.3,1.00843556],[2979.1,3.35768394],[2978.9,3.35691647]],[[2980.2,0.3827],[2980.3,1.3635],[2980.4,0.03353806],[2980.5,3.35716423],[2980.6,7.88693138]]]
["bitfinex","ETHUSD",1766196576673,[[2979.5,0.883],[2979.4,0.442],[2979.2,3.35660045],[2979.1,0.001],[2977.2,4.25302962]],[[2980.0,1.6761],[2980.3,0.884],[2980.4,0.443],[2980.5,7.48791552],[2980.6,3.35507612]]]
["bitfinex","ETHUSD",1766196639530,[[2979.1,0.441],[2979.0,0.001],[2978.8,0.001],[2978.7,1.00962881],[2978.6,0.001]],[[2979.7,1.617],[2979.9,0.002],[2980.0,1.00862542],[2980.1,0.441],[2980.3,3.53242045]]]
["bitfinex","ETHUSD",1766196672256,[[2979.1,0.441],[2979.0,0.001],[2978.8,0.001],[2978.7,0.442],[2978.6,3.35823957]],[[2979.5,1.5721],[2979.7,0.91507432],[2979.8,0.03353806],[2979.9,7.88960511],[2980.0,3.35573657]]]
["bitfinex","ETHUSD",1766196741923,[[2979.9,0.13646123],[2979.8,0.442],[2979.5,3.35624682],[2979.3,3.35648036],[2979.1,7.44590048]],[[2980.3,0.002],[2980.4,0.002],[2980.5,0.002],[2980.6,0.13445536],[2980.7,1.563]]]
["bitfinex","ETHUSD",1766196760739,[[2980.0,0.39353844],[2979.9,0.001],[2979.8,11.24203943],[2979.2,0.0401788]],[[2981.1,1.4832]]]
["bitfinex","ETHUSD",1766196854156,[[2980.6,0.001],[2980.5,0.001],[2980.4,0.442],[2980.1,3.35555145],[2980.0,3.74923708]],[[2981.0,0.002],[2981.1,0.002],[2981.2,1.401],[2981.3,0.442],[2981.4,3.79514602]]]
["bitfinex","ETHUSD",1766196885599,[[2980.6,0.001],[2980.5,0.001],[2980.4,0.442],[2980.0,0.39353844],[2979.9,3.35677891]],[[2981.0,0.002],[2981.1,0.002],[2981.2,3.83190465],[2981.4,3.7951316],[2982.1,7.48245218]]]
["bitfinex","ETHUSD",1766196908294,[[2980.5,0.441],[2980.4,3.35523927],[2980.1,7.44318638],[2980.0,0.42122596],[2979.9,0.38090424]],[[2981.2,1.3554],[2981.5,0.002],[2981.7,3.35380566],[2981.8,7.44318638],[2982.2,3.39548075]]]
["bitfinex","ETHUSD",1766196965661,[[2982.2,0.46508208],[2982.1,3.79433375],[2982.0,1.86386659],[2981.9,3.35355967],[2981.5,3.39414533]],[[2982.8,0.002],[2983.0,0.002],[2983.2,1.3302],[2983.3,1.00748392],[2983.4,3.38546179]]]
["bitfinex","ETHUSD",1766196978682,[[2982.3,0.42592873],[2982.2,3.81828725],[2982.1,0.441],[2982.0,4.36192121],[2981.6,3.3548586]],[[2982.8,0.002],[2983.0,0.002],[2983.2,1.3302],[2983.4,1.00748392],[2983.5,3.79480539]]]
["bitfinex","ETHUSD",1766197000272,[[2983.5,1.72135136],[2983.4,14.13578965],[2983.3,0.441],[2983.2,3.35203866],[2983.1,4.06673565]],[[2985.1,0.9804],[2985.2,3.34987528],[2985.3,4.35663439],[2985.6,0.4811788],[2985.8,10.82143951]]]
["bitfinex","ETHUSD",1766197034607,[[2984.0,0.42407095],[2983.9,0.441],[2983.8,3.79970945],[2983.6,3.35162729],[2983.4,7.42575776]],[[2984.4,0.002],[2984.7,1.2914],[2985.0,1.00698005],[2985.2,7.42475776]]]
["bitfinex","ETHUSD",1766197081464,[[2983.7,0.441],[2983.6,0.001],[2983.5,0.001],[2983.4,3.35280442],[2983.3,0.001]],[[2984.2,0.002],[2984.4,1.2956],[2984.6,3.35054255],[2984.8,3.35030901],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766197116209,[[2983.8,0.441],[2983.6,0.001],[2983.5,0.001],[2983.4,0.001],[2983.3,0.001]],[[2984.0,1.3349],[2984.2,0.002],[2984.4,3.35079175],[2984.5,0.03353806],[2985.1,0.04358686]]]
["bitfinex","ETHUSD",1766197129335,[[2983.9,0.441],[2983.8,0.001],[2983.6,0.001],[2983.5,0.001],[2983.4,0.001]],[[2984.4,1.3349],[2984.5,0.002],[2984.6,3.38407521],[2984.7,0.443],[2984.8,3.35032352]]]
["bitfinex","ETHUSD",1766197204057,[[2983.6,0.37938584],[2983.5,0.441],[2983.4,3.35285841],[2983.3,0.34420634],[2982.0,7.2949405]],[[2984.0,0.441],[2984.2,1.252],[2984.3,0.002],[2984.5,0.443],[2984.6,3.35054207]]]
["bitfinex","ETHUSD",1766197233179,[[2983.3,0.442],[2983.2,0.48462854],[2983.1,3.35217681],[2983.0,1.49407314],[2982.9,3.35343338]],[[2984.0,1.2795],[2984.2,0.441],[2984.3,3.35287879],[2984.5,3.35264552],[2986.4,0.0401788]]]
["bitfinex","ETHUSD",1766197284179,[[2983.5,1.44909498],[2983.3,0.001],[2983.1,3.3521354],[2982.9,3.35341399],[2982.8,0.001]],[[2983.9,1.343],[2984.0,0.002],[2984.3,10.77744261],[2984.4,0.441],[2984.5,3.42977959]]]
["bitfinex","ETHUSD",1766197316721,[[2983.5,0.001],[2983.4,0.882],[2983.3,0.001],[2982.9,10.77793684],[2982.6,0.001]],[[2984.0,0.002],[2984.1,1.2709],[2984.3,3.35286955],[2984.4,1.44815246],[2984.5,10.77718277]]]
["bitfinex","ETHUSD",1766197344357,[[2983.3,1.928128],[2983.2,3.35209851],[2983.0,3.74520703],[2982.9,3.871],[2982.7,0.001]],[[2984.3,0.443],[2984.4,4.35789692],[2984.5,0.002],[2984.6,3.35055974],[2985.4,3.35172869]]]
["bitfinex","ETHUSD",1766197413671,[[2983.9,0.41717792],[2983.8,0.3793521],[2983.7,4.23349821],[2983.6,0.001],[2983.3,7.42465312]],[[2984.5,0.002],[2984.6,1.7756],[2984.7,0.002],[2984.9,3.79120958],[2985.1,10.77363134]]]
["bitfinex","ETHUSD",1766197438173,[[2983.6,0.001],[2983.5,0.001],[2983.4,0.882],[2983.3,0.001],[2983.2,3.35203592]],[[2983.9,1.3088],[2984.2,0.441],[2984.3,0.441],[2984.4,11.85856482],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766197477634,[[2982.9,0.001],[2982.8,0.001],[2982.7,0.442],[2982.6,3.35375592],[2982.5,0.001]],[[2983.2,2.2595],[2983.7,0.441],[2983.8,3.35152636],[2983.9,7.42530481],[2984.0,3.3512316]]]
["bitfinex","ETHUSD",1766197505951,[[2981.7,0.001],[2981.6,0.13535465],[2981.5,0.001],[2981.4,7.14925401],[2981.3,7.43662993]],[[2982.3,0.13435465],[2982.4,0.002],[2982.6,1.7044],[2983.1,7.61287993],[2983.4,3.56753806]]]
["bitfinex","ETHUSD",1766197540904,[[2981.8,0.39421229],[2981.7,3.79576828],[2981.6,0.13535465],[2981.5,3.35499809],[2714.3,5.42527548]],[[2982.4,0.13735465],[2982.6,1.2646],[2982.7,0.441],[2982.9,10.78626994],[2983.1,3.52949619]]]
["bitfinex","ETHUSD",1766197603585,[[2981.8,0.001],[2981.7,0.001],[2981.6,0.001],[2981.5,7.1499968],[2981.2,10.78764002]],[[2982.5,0.441],[2982.6,0.002],[2982.7,0.002],[2983.3,0.002]]]
["bitfinex","ETHUSD",1766197637323,[[2981.3,0.001],[2981.2,0.441],[2981.1,0.001],[2981.0,3.48893569],[2980.8,3.35478969]],[[2982.2,3.35330344],[2982.3,11.22922164],[2982.6,0.002],[2982.7,3.35472666],[2983.7,0.24358686]]]
["bitfinex","ETHUSD",1766197700594,[[2981.7,3.35379146],[2981.6,1.0077242],[2981.5,4.69226566],[2981.2,0.03354353],[2981.1,3.35543134]],[[2982.5,0.441],[2982.6,0.002],[2982.7,1.2697],[2982.8,0.002],[2982.9,3.3524642]]]
["bitfinex","ETHUSD",1766197736012,[[2982.4,0.71472713],[2982.3,3.79406525],[2982.2,0.13433164],[2982.1,3.35332262],[2981.9,0.001]],[[2982.6,0.002],[2982.7,0.002],[2982.8,0.002],[2983.1,0.13433164],[2983.2,1.7225]]]
["bitfinex","ETHUSD",1766197753529,[[2981.5,0.001],[2981.4,0.441],[2981.3,0.001],[2981.1,7.43506918],[2980.7,3.35586642]],[[2982.1,1.2888],[2982.3,0.882],[2982.6,0.002],[2982.7,0.002],[2982.8,7.43606918]]]
["bitfinex","ETHUSD",1766197819216,[[2981.3,4.36299546],[2981.1,3.79644542],[2981.0,0.001],[2980.9,7.43592584],[2980.1,0.89711131]],[[2982.0,1.3562],[2982.2,1.00783931],[2982.4,3.35300636],[2982.6,3.35478351],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766197842853,[[2981.5,3.86620231],[2981.4,1.00769712],[2981.3,0.001],[2981.2,0.441],[2981.1,7.43692584]],[[2982.3,1.00769712],[2982.4,0.441],[2982.6,0.002],[2982.7,0.002],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766197924429,[[2982.2,0.441],[2981.9,3.35352184],[2981.8,4.36111993],[2981.6,0.001],[2981.5,0.001]],[[2982.7,0.914],[2983.0,1.44845347],[2983.1,3.35222905],[2983.2,0.002],[2983.3,10.78499722]]]
["bitfinex","ETHUSD",1766197942287,[[2982.1,3.81104476],[2982.0,1.21346864],[2981.9,4.36110795],[2981.6,3.871],[2981.5,3.35494335]],[[2982.7,1.3169],[2982.8,0.002],[2983.0,0.441],[2983.1,1.00754144],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766197998745,[[2982.1,0.001],[2982.0,4.28795369],[2981.9,0.441],[2981.8,3.35365429],[2981.6,0.001]],[[2982.4,1.3027],[2982.7,0.002],[2982.8,0.9365],[2983.0,0.441],[2983.1,7.4331256]]]
["bitfinex","ETHUSD",1766198045162,[[2983.4,1.44809836],[2983.3,3.35192186],[2983.2,3.35209056],[2983.1,0.90006302],[2983.0,7.4331256]],[[2984.0,1.2507],[2984.2,0.002],[2984.4,0.47453806],[2984.5,4.35976151],[2984.7,10.78555039]]]
["bitfinex","ETHUSD",1766198068641,[[2984.9,0.47841004],[2984.8,4.78410036],[2984.6,4.27236632],[2984.2,3.35093076],[2983.8,10.81931956]],[[2985.4,1.3128],[2985.8,1.00668607],[2985.9,0.441],[2986.0,10.77337711],[2986.2,3.34876364]]]
["bitfinex","ETHUSD",1766198107956,[[2985.3,2.6225928],[2985.2,1.11033663],[2985.0,7.42437825]],[[2986.3,1.2935],[2986.4,0.002],[2986.5,0.441],[2987.0,3.34785479],[2987.8,3.536]]]
["bitfinex","ETHUSD",1766198114995,[[2985.9,3.79005247],[2985.7,4.35550954],[2985.4,7.4134274],[2985.2,4.46013112],[2984.8,0.46701336]],[[2986.5,1.2935],[2986.9,0.002],[2987.1,11.20215708],[2987.2,0.04358686],[2987.3,3.34751059]]]
["bitfinex","ETHUSD",1766198165753,[[2986.2,3.79073308],[2986.0,0.001],[2985.9,11.7683431],[2985.6,8.42926753],[2984.0,9.89470142]],[[2986.8,0.002],[2986.9,1.3438],[2987.4,3.34741957],[2987.5,0.442],[2987.6,10.76035764]]]
["bitfinex","ETHUSD",1766198188672,[[2987.0,1.44677819],[2986.9,1.40780495],[2986.8,10.5236647],[2986.4,0.04358686],[2986.2,1.16290475]],[[2987.3,0.002],[2988.0,0.443],[2988.1,1.2584],[2988.5,3.34823699],[2988.7,3.34596423]]]
["bitfinex","ETHUSD",1766198199612,[[2987.2,4.18446351],[2987.1,4.57997294],[2987.0,0.441],[2986.9,8.22628001],[2984.4,0.04458686]],[[2988.0,1.6963],[2988.5,3.34819903],[2988.6,3.34606425],[2988.8,1.00577819],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766198250828,[[2986.7,7.41190443],[2986.6,4.46840801],[2986.4,3.78951064],[2986.3,1.55680536],[2986.1,4.8759873]],[[2987.5,1.3473],[2987.6,0.443],[2987.8,3.34697051],[2987.9,1.0059873],[2988.0,3.34873871]]]
["bitfinex","ETHUSD",1766198279590,[[2986.5,0.001],[2986.4,0.441],[2986.2,8.22467807],[2986.1,7.40958044],[2986.0,3.34994325]],[[2986.9,1.2718],[2987.2,0.002],[2987.3,3.34751007],[2987.5,4.35327327],[2987.6,0.443]]]
["bitfinex","ETHUSD",1766198322250,[[2985.4,4.88977164],[2985.3,0.441],[2985.2,4.89692868],[2985.1,7.41489516],[2985.0,4.2946178]],[[2986.0,0.002],[2986.4,0.441],[2986.6,4.27942218],[2986.8,3.35008571],[2987.6,13.23825547]]]
["bitfinex","ETHUSD",1766198349807,[[2985.1,0.441],[2985.0,3.77465355],[2984.9,1.00754421],[2984.8,3.35128705],[2984.7,7.41577599]],[[2985.7,1.3349],[2985.9,0.002],[2986.0,0.443],[2986.2,3.3487813],[2986.3,4.35517815]]]
["bitfinex","ETHUSD",1766198394038,[[2985.4,0.441],[2985.1,10.76618268],[2985.0,1.00643953],[2984.9,4.57223202],[2977.8,19.26298998]],[[2985.8,1.2651],[2985.9,0.002],[2986.1,0.002],[2986.3,0.03350083],[2986.4,1.00643953]]]
["bitfinex","ETHUSD",1766198413039,[[2984.8,0.441],[2984.4,3.35072283],[2984.3,7.41624397],[2984.2,3.35195929],[2983.3,6.88191309]],[[2985.2,0.9784],[2985.6,3.34941261],[2985.7,0.7761199],[2985.8,3.34919896],[2985.9,0.002]]]
["bitfinex","ETHUSD",1766198428271,[[2985.0,0.441],[2984.8,0.001],[2984.4,6.70149436],[2984.3,7.41887309],[2983.6,0.001]],[[2985.3,1.2708],[2985.6,0.002],[2985.8,3.34925191],[2985.9,0.002],[2986.0,3.34905881]]]
["bitfinex","ETHUSD",1766198494131,[[2985.0,11.59411625],[2984.9,3.35109875],[2984.8,0.82125288],[2984.7,0.13418923],[2984.6,3.87]],[[2985.6,0.002],[2985.9,1.2802],[2986.1,0.002],[2986.2,0.03550083],[2986.3,3.78965202]]]
["bitfinex","ETHUSD",1766198559498,[[2985.9,7.41561352],[2985.5,10.48955665],[2985.4,0.001],[2985.2,3.39336852],[2985.1,0.001]],[[2986.8,0.002],[2987.1,0.443],[2987.4,3.34743016],[2987.6,3.34719611],[2987.9,3.34689582]]]
["bitfinex","ETHUSD",1766198598951,[[2986.9,0.44],[2986.6,1.00587936],[2986.5,3.349386],[2986.3,3.34862353],[2986.2,7.41005971]],[[2987.1,0.002],[2987.3,1.266],[2987.7,3.34706141],[2987.9,3.78884256],[2988.3,4.35432034]]]
["bitfinex","ETHUSD",1766198615370,[[2988.7,9.73292608],[2988.5,3.38972371],[2988.3,0.04358686],[2988.2,3.34646739],[2988.0,0.04358686]],[[2989.3,1.3285],[2989.7,0.90811169],[2989.8,3.34473449],[2990.0,5.34451704],[2990.2,1.00525918]]]
["bitfinex","ETHUSD",1766198638723,[[2989.0,0.441],[2988.9,3.345645],[2988.7,3.3459259],[2988.6,7.40285544],[2988.4,0.04358686]],[[2989.8,0.989],[2989.9,0.2],[2990.0,2.441],[2990.1,3.34437005],[2990.4,7.40385544]]]
["bitfinex","ETHUSD",1766198685860,[[2988.9,4.50105209],[2988.6,0.001],[2988.5,3.34612463],[2988.4,0.04358686],[2988.3,8.40331768]],[[2989.4,1.3521],[2990.0,2.0],[2990.1,0.441],[2990.2,3.34426673],[2990.3,0.002]]]
["bitfinex","ETHUSD",1766198697760,[[2992.4,4.24469922],[2992.3,7.74331577],[2992.0,3.38576918],[2991.9,1.4386],[2991.8,0.45684564]],[[2992.9,0.441],[2993.0,1.3501],[2993.7,0.002],[2993.9,3.3401333],[2994.0,0.03350083]]]
["bitfinex","ETHUSD",1766198714267,[[2989.4,3.34515287],[2989.3,0.9603],[2989.2,1.30609772],[2989.1,3.3454886],[2988.9,0.71435161]],[[2989.9,1.6239],[2990.0,0.441],[2990.7,3.34373382],[2990.8,0.03350083],[2991.3,3.34303311]]]
["bitfinex","ETHUSD",1766198742008,[[2989.0,1.3153],[2988.9,0.001],[2988.8,6.69163342],[2988.6,0.001],[2988.5,10.74325075]],[[2989.4,0.441],[2989.6,0.6184],[2989.7,0.9577],[2989.9,0.002],[2990.4,7.39712941]]]
["bitfinex","ETHUSD",1766198766460,[[2988.5,4.00772743],[2988.4,0.6384],[2988.3,3.34638365],[2988.0,10.74379236],[2987.9,0.001]],[[2988.9,0.441],[2989.0,1.5761],[2989.3,0.002],[2989.5,0.002],[2989.7,0.03350083]]]
["bitfinex","ETHUSD",1766198801995,[[2989.6,3.95981854],[2989.5,0.6374],[2989.4,3.34515216],[2989.3,0.441],[2989.0,3.34555931]],[[2990.2,1.5276],[2990.3,0.441],[2990.5,0.002],[2990.7,3.34573035],[2990.9,3.34349684]]]
["bitfinex","ETHUSD",1766198818297,[[2990.0,0.58488559],[2989.8,3.34462551],[2989.7,1.0132],[2989.6,3.98224275],[2989.4,0.001]],[[2990.3,1.5256],[2990.4,0.002],[2990.5,0.002],[2990.7,0.442],[2991.0,3.34343746]]]
["bitfinex","ETHUSD",1766198846122,[[2988.6,1.35842711],[2988.5,7.69858647],[2988.4,7.65722731],[2988.3,7.39454915],[2988.1,0.04458686]],[[2989.5,0.443],[2989.6,1.4161],[2990.1,3.34441762],[2990.3,3.34615136],[2990.5,0.002]]]
["bitfinex","ETHUSD",1766198871165,[[2990.5,1.543],[2990.0,10.7378852],[2989.7,0.82050289],[2989.6,1.51423712],[2989.5,3.34599911]],[[2990.7,0.002],[2990.8,0.44],[2991.1,1.373],[2991.4,0.002],[2991.6,0.07708769]]]
["bitfinex","ETHUSD",1766198882370,[[2990.2,1.543],[2990.0,3.34443723],[2989.7,0.82050289],[2989.0,4.01305808],[2987.8,3.529]],[[2990.6,0.442],[2990.7,0.002],[2990.8,1.3489],[2991.1,0.002],[2991.4,7.39542109]]]
["bitfinex","ETHUSD",1766198925026,[[2990.5,3.34488415],[2990.4,0.44],[2990.1,7.39206213]],[[2991.3,0.002],[2991.4,1.6959],[2991.8,3.34447785],[2991.9,0.002]]]
["bitfinex","ETHUSD",1766198948741,[[2989.7,0.9617],[2989.6,0.4567],[2989.4,0.001],[2989.3,1.00610425],[2989.2,3.34536448]],[[2990.1,0.44],[2990.2,0.3701],[2990.4,3.34405482],[2990.6,3.38740171],[2990.7,7.3911515]]]
["bitfinex","ETHUSD",1766198969874,[[2989.1,0.9273],[2989.0,0.467],[2988.9,0.18463],[2988.8,0.441],[2988.7,3.34591709]],[[2989.7,0.7609],[2990.1,3.34439584],[2990.3,10.74551769],[2992.5,0.04558686]]]
["bitfinex","ETHUSD",1766199013483,[[2989.2,1.4066],[2988.7,1.00531981],[2988.6,3.34601582],[2988.5,7.39876841],[2988.4,3.78625275]],[[2989.4,0.002],[2989.6,0.44],[2989.8,4.35004525],[2990.0,3.34448862],[2990.9,10.92576841]]]
["bitfinex","ETHUSD",1766199040513,[[2988.9,1.4404],[2988.8,1.58449344],[2988.5,3.3471163],[2988.4,0.44],[2988.3,3.34736554]],[[2989.5,0.442],[2989.7,3.34482272],[2989.8,1.00531981],[2989.9,3.34460438],[2990.2,0.04358686]]]
["bitfinex","ETHUSD",1766199102061,[[2988.0,0.001],[2987.9,0.001],[2987.8,0.001],[2987.7,1.3726],[2987.6,0.001]],[[2988.6,1.44562985],[2988.7,0.19286003],[2988.9,0.48301765],[2989.0,7.4040492],[2989.3,3.38888752]]]
["bitfinex","ETHUSD",1766199106233,[[2987.8,0.001],[2987.6,6.72880433],[2987.5,7.4040492],[2987.4,0.441],[2987.3,0.001]],[[2988.4,0.13409431],[2988.6,0.002],[2988.7,0.19286003],[2988.9,3.34572973],[2989.2,0.002]]]
["bitfinex","ETHUSD",1766199162700,[[2989.1,1.3687],[2988.7,1.00537035],[2988.6,3.34600268],[2988.5,7.17483661],[2988.4,3.34625836]],[[2989.2,0.002],[2989.5,0.442],[2989.6,1.00537035],[2989.7,3.39544255],[2989.8,0.002]]]
["bitfinex","ETHUSD",1766199174727,[[2989.2,1.3687],[2988.9,0.67867],[2988.7,7.17483661],[2988.6,3.34704147],[2988.2,3.34645964]],[[2989.5,0.002],[2989.6,0.44],[2989.7,0.4978],[2989.8,0.002],[2989.9,3.40804088]]]
["bitfinex","ETHUSD",1766199242074,[[2987.9,1.3695],[2987.8,0.001],[2987.6,3.34812829],[2987.5,7.17650758],[2987.4,3.78836727]],[[2988.2,1.00569727],[2988.3,0.002],[2988.4,0.44],[2988.8,10.52135624],[2999.0,0.071]]]
["bitfinex","ETHUSD",1766199273633,[[2988.1,0.3399],[2988.0,1.0872],[2987.9,0.001],[2987.8,4.79352085],[2985.5,1.70480429]],[[2988.7,1.44557928],[2988.9,3.34571251],[2989.1,3.3454886],[2989.2,7.69835721],[2989.4,3.34719785]]]
["bitfinex","ETHUSD",1766199287841,[[2986.6,1.4397],[2986.3,0.001],[2986.0,3.34892861],[2985.9,1.44713237],[2985.8,4.15818482]],[[2986.9,1.00613237],[2987.0,0.441],[2987.2,3.34963297],[2987.4,3.34740193],[2987.8,3.39060619]]]
["bitfinex","ETHUSD",1766199335897,[[2986.4,0.001],[2986.1,1.5665],[2985.7,7.18935185],[2985.6,3.34937735],[2985.5,5.31822686]],[[2986.8,0.441],[2986.9,3.34795272],[2987.0,5.02900851],[2987.1,7.18835185],[2987.2,1.04981372]]]
["bitfinex","ETHUSD",1766199347537,[[2986.3,0.001],[2986.0,1.5718],[2985.9,0.441],[2985.8,3.34918044],[2985.7,0.001]],[[2986.7,0.002],[2986.8,0.441],[2987.1,7.1873465],[2987.4,0.04358686],[2987.5,3.34734443]]]
["bitfinex","ETHUSD",1766199415513,[[2985.8,0.98592946],[2985.6,3.3504076],[2985.5,0.001],[2985.4,0.441]],[[2986.5,0.002],[2986.7,0.002],[2986.8,0.48458686],[2986.9,3.78897959],[2987.0,0.04358686]]]
["bitfinex","ETHUSD",1766199444868,[[2986.3,1.7909],[2985.9,3.38251633],[2985.8,7.63025181],[2985.7,3.79019895],[2985.5,3.871]],[[2986.5,0.002],[2986.7,0.002],[2986.8,0.443],[2987.1,3.78877776],[2987.6,0.04358686]]]
["bitfinex","ETHUSD",1766199490627,[[2986.0,1.69399573],[2985.8,3.34918237],[2985.6,3.3503914],[2985.5,0.442],[2985.4,8.19526991]],[[2986.5,1.44732475],[2986.9,0.57113389],[2987.0,3.39146555],[2987.1,7.18894516],[2989.7,1.88018145]]]
["bitfinex","ETHUSD",1766199529056,[[2986.4,1.792],[2986.1,0.33834358],[2986.0,3.34994511],[2985.9,0.441],[2985.8,3.34917699]],[[2986.6,0.002],[2986.8,0.441],[2986.9,1.00824036],[2987.1,3.34773518],[2987.2,0.04358686]]]
["bitfinex","ETHUSD",1766199556109,[[2986.2,1.7994],[2986.1,0.22414],[2986.0,0.001],[2985.9,3.79006316],[2725.1,0.025]],[[2986.6,1.00626736],[2986.7,0.002],[2986.8,0.441],[2987.0,0.002],[2987.1,3.34779613]]]
["bitfinex","ETHUSD",1766199607864,[[2986.5,1.8396],[2986.3,0.17981],[2986.1,10.53584681],[2986.0,0.001],[2985.9,4.23004411]],[[2986.6,0.22414],[2986.7,0.002],[2987.0,0.002],[2987.1,0.44],[2987.3,3.34953283]]]
["bitfinex","ETHUSD",1766199636764,[[2986.3,0.441],[2986.2,4.35483965],[2986.0,3.34995472],[2985.9,7.18586641],[2718.2,0.20776109]],[[2987.0,0.446],[2987.3,0.442],[2987.4,10.57688676],[2987.6,3.39077967],[2988.2,0.90902529]]]
["bitfinex","ETHUSD",1766199682729,[[2986.3,3.48274671],[2986.2,0.03348737],[2986.1,10.96695082],[2986.0,0.001],[2985.9,0.44]],[[2987.1,0.442],[2987.3,0.002],[2987.7,3.34907702],[2987.8,0.04558686],[2987.9,0.002]]]
["bitfinex","ETHUSD",1766199720700,[[2986.6,1.942],[2986.5,0.001],[2986.4,1.446102],[2986.3,11.82713863],[2985.9,3.34903273]],[[2987.1,0.002],[2987.2,1.006102],[2987.3,0.442],[2987.6,3.39085154],[2987.7,0.002]]]
["bitfinex","ETHUSD",1766199747033,[[2986.6,1.00598055],[2986.5,5.32562534],[2986.4,0.44],[2986.3,10.53350795],[2986.0,3.34988452]],[[2987.3,0.002],[2987.6,0.04358686],[2987.7,4.79504641],[2987.8,7.23049878],[2987.9,0.002]]]
["bitfinex","ETHUSD",1766199770879,[[2988.0,2.0035],[2987.8,0.13408173],[2987.7,3.69515806],[2987.6,7.61970053],[2987.4,1.05320499]],[[2988.5,0.002],[2989.0,0.44],[2989.1,0.04358686],[2989.2,0.002],[2989.3,7.22328739]]]
["bitfinex","ETHUSD",1766199814529,[[2987.4,1.9421],[2987.3,0.57407045],[2987.2,3.78758096],[2987.0,4.35366055],[2984.4,6.06854875]],[[2988.0,1.44584901],[2988.1,0.002],[2988.3,0.04358686],[2988.4,0.002],[2988.5,0.04558686]]]
["bitfinex","ETHUSD",1766199864950,[[2987.8,0.92215226],[2987.7,9.22152256],[2987.5,3.34727487],[2987.4,3.55134154],[2987.3,0.44]],[[2988.1,0.002],[2988.4,0.002],[2988.5,0.442],[2988.6,0.13409431],[2988.7,3.34600049]]]
["bitfinex","ETHUSD",1766199888967,[[2987.7,2.4229],[2987.5,3.34727238],[2987.4,0.20396],[2987.3,3.34847906],[2987.2,7.6198193]],[[2988.6,0.44],[2988.7,4.35165446],[2988.8,0.04358686],[2988.9,3.34572237],[2989.0,7.22540616]]]
["bitfinex","ETHUSD",1766199918421,[[2987.8,1.9182],[2987.6,3.34716526],[2987.4,4.99699717],[2987.3,7.1808193],[2985.4,4.05650212]],[[2988.5,1.44767704],[2988.6,0.4417146],[2988.8,3.38945551],[2989.0,10.57101696],[3004.2,13.18010766]]]
["bitfinex","ETHUSD",1766199962160,[[2987.9,0.52113137],[2987.8,0.441],[2987.7,1.8633],[2987.6,3.78714272],[2987.4,3.55133417]],[[2988.5,0.002],[2988.6,0.442],[2988.7,0.44],[2988.8,3.34589473],[2989.0,3.3476085]]]
["bitfinex","ETHUSD",1766199994094,[[2988.2,1.7612],[2988.1,1.05259912],[2988.0,7.17816758],[2987.9,3.34782365],[2987.8,0.441]],[[2988.9,0.44],[2989.0,0.002],[2989.1,4.22751677],[2989.2,0.002],[2989.3,3.39086968]]]
["bitfinex","ETHUSD",1766200025989,[[2988.0,1.8553],[2987.6,3.347156],[2987.5,7.179325],[2987.4,3.78739121],[2987.3,0.13508757]],[[2988.6,0.44],[2988.8,3.34784152],[2988.9,0.002],[2989.2,0.002],[2991.7,0.04358686]]]
["bitfinex","ETHUSD",1766200063469,[[2988.5,1.7002],[2988.1,1.34359697],[2988.0,3.34765223],[2987.8,10.96625497],[2987.5,3.34822443]],[[2988.6,0.002],[2988.8,1.00748492],[2988.9,0.002],[2989.0,0.442],[2989.1,3.34548961]]]
["bitfinex","ETHUSD",1766200079260,[[2989.0,0.442],[2988.8,1.7002],[2988.6,10.9613758],[2988.4,3.34626754],[2988.1,7.21653786]],[[2989.6,0.002],[2989.7,1.00724233],[2989.8,0.002],[2989.9,7.21892851],[2990.0,0.002]]]
["bitfinex","ETHUSD",1766200118338,[[2989.2,1.7408],[2989.1,0.001],[2989.0,4.79168526],[2988.8,3.34581238],[2988.7,7.17490264]],[[2990.0,0.002],[2990.1,7.17490264],[2990.2,3.91832144],[2990.3,0.04358686],[2990.4,3.34405593]]]
["bitfinex","ETHUSD",1766200153465,[[2988.7,0.44],[2988.6,0.001],[2988.5,1.7908],[2988.4,0.44],[2988.3,3.34633925]],[[2989.4,3.78515716],[2989.5,0.4589862],[2989.7,4.58971706],[2989.8,7.1729936],[2991.9,7.63347476]]]
["bitfinex","ETHUSD",1766200177700,[[2987.4,1.7986],[2987.3,7.17916467],[2987.1,6.6954477],[2987.0,0.441],[2986.9,0.001]],[[2988.2,0.44],[2988.6,3.34611489],[2988.8,3.38950336],[2989.0,0.04358686],[2989.1,7.9951274]]]
["bitfinex","ETHUSD",1766200226052,[[2987.9,1.659],[2987.7,7.18042514],[2987.4,4.22836835],[2987.3,0.001],[2987.2,10.52802186]],[[2988.2,0.002],[2988.3,0.002],[2988.4,0.44],[2988.5,3.78620026],[2988.9,7.18242514]]]
["bitfinex","ETHUSD",1766200275854,[[2988.2,1.7238],[2988.0,3.78770492],[2987.8,4.61283364],[2987.4,7.21834087],[2987.3,0.001]],[[2989.1,0.04358686],[2989.2,5.11701456],[2989.3,0.04358686],[2989.4,10.96292919],[2989.5,0.04558686]]]
["bitfinex","ETHUSD",1766200293082,[[2988.8,1.7248],[2988.4,0.44],[2988.3,3.51884519],[2988.1,10.52335544],[2987.6,0.001]],[[2989.4,4.35251462],[2989.5,0.442],[2989.6,3.3469299],[2989.8,0.04558686],[2991.7,3.71447661]]]
["bitfinex","ETHUSD",1766200317548,[[2987.5,0.001],[2987.3,0.001],[2987.2,1.7734],[2986.9,3.78887479],[2986.7,10.53223876]],[[2988.0,1.00583552],[2988.1,10.5297196],[2988.2,0.44],[2988.3,4.19605185],[2988.5,0.76483066]]]
["bitfinex","ETHUSD",1766200378313,[[2987.0,0.001],[2986.9,0.001],[2986.8,1.7172],[2986.7,3.34915838],[2986.6,8.62986178]],[[2987.8,3.78794964],[2987.9,7.18292171],[2988.0,3.83033742],[2988.2,0.04558686],[2989.9,0.65831561]]]
["bitfinex","ETHUSD",1766200391138,[[2986.5,0.13613793],[2986.4,0.001],[2986.3,0.001],[2986.2,0.001],[2985.9,0.001]],[[2987.4,7.18358042],[2987.5,0.04358686],[2987.6,7.57548036],[2987.7,0.71686111],[2987.8,0.04558686]]]
["bitfinex","ETHUSD",1766200413272,[[2986.2,0.001],[2986.1,1.6236],[2985.9,3.3500086],[2985.8,0.001],[2720.0,0.137]],[[2986.8,0.44],[2986.9,0.002],[2987.0,3.34784277],[2987.1,1.00619986],[2987.2,3.34762372]]]
["bitfinex","ETHUSD",1766200464080,[[2986.2,1.6396],[2986.0,7.18871607],[2985.9,0.001],[2985.8,3.35014569],[2985.7,0.44]],[[2986.7,0.002],[2986.8,0.002],[2986.9,0.442],[2987.0,3.48402397],[2987.2,3.34762145]]]
["bitfinex","ETHUSD",1766200494530,[[2986.0,1.7045],[2985.9,7.18971607],[2985.8,0.001],[2985.5,3.34949887],[2985.4,0.44]],[[2986.3,0.44],[2986.4,0.13417888],[2986.7,4.79100083],[2986.8,0.002],[2986.9,3.34995571]]]
["bitfinex","ETHUSD",1766200563735,[[2987.0,2.69008454],[2986.9,0.001],[2986.8,7.49068847],[2986.7,3.34813925],[2986.5,3.34937623]],[[2987.4,0.002],[2987.6,0.002],[2987.7,0.44],[2987.8,4.22896314],[2987.9,0.002]]]
["bitfinex","ETHUSD",1766200573655,[[2987.0,2.15128454],[2986.9,0.001],[2986.8,10.83818134],[2986.6,3.78826379],[2986.4,3.87]],[[2987.6,0.002],[2987.7,0.44],[2987.8,0.882],[2987.9,3.34885609],[2988.0,0.04558686]]]
["bitfinex","ETHUSD",1766200652745,[[2988.4,0.001],[2988.3,1.4205],[2988.1,0.44],[2987.9,4.35231148],[2987.7,3.34702793]],[[2988.8,0.002],[2989.1,3.78551934],[2989.2,3.7893786],[2989.3,0.04358686],[2989.4,7.179112]]]
["bitfinex","ETHUSD",1766200681548,[[2988.5,0.62421],[2988.4,0.001],[2988.3,1.4011],[2988.2,1.00540067],[2987.8,3.34683248]],[[2989.2,0.002],[2989.4,0.44],[2989.5,3.34504878],[2989.8,7.22469886]]]
["bitfinex","ETHUSD",1766200693684,[[2988.2,1.4185],[2988.1,0.41556049],[2988.0,0.441],[2987.9,7.17848309],[2987.8,4.3524235]],[[2989.0,3.78564354],[2989.1,8.18400845],[2989.2,3.34737917],[2989.4,0.04358686],[2989.6,10.56704487]]]
["bitfinex","ETHUSD",1766200769931,[[2988.7,1.2834],[2988.4,0.37984696],[2988.3,0.001],[2988.2,3.78646959],[2988.1,0.16852579]],[[2989.0,0.002],[2989.2,0.13605971],[2989.3,3.78527099],[2989.5,3.3886456],[3039.5,27.02127882]]]
["bitfinex","ETHUSD",1766200794353,[[2988.9,1.3015],[2988.5,0.001],[2988.4,0.001],[2988.3,3.78734654],[2988.2,0.44]],[[2989.2,0.002],[2989.4,4.14296231],[2989.6,3.34493152],[2989.7,0.04358686],[2989.9,7.21941394]]]
["bitfinex","ETHUSD",1766200870218,[[2989.7,1.2925],[2989.5,1.00506721],[2989.2,3.34536641],[2989.1,0.76249863],[2989.0,10.95808749]],[[2990.0,0.002],[2990.2,1.44706721],[2990.3,3.34418558],[2990.4,0.002],[2990.7,0.04558686]]]
["bitfinex","ETHUSD",1766200897462,[[2990.2,0.9256],[2989.9,0.001],[2989.8,0.67556268],[2989.7,3.34479647],[2979.2,0.071]],[[2990.7,1.44692917],[2990.8,3.34562485],[2991.0,3.34538036],[2991.3,7.21507645],[2993.2,5.25216108]]]
["bitfinex","ETHUSD",1766200951885,[[2990.4,1.2645],[2990.1,1.44100204],[2990.0,0.001],[2989.9,3.34557698],[2989.8,0.70900973]],[[2990.7,0.002],[2990.8,7.17159789],[2990.9,0.44],[2991.0,1.00689214],[2991.1,3.34327756]]]
["bitfinex","ETHUSD",1766200979106,[[2990.4,0.001],[2990.2,0.439],[2990.1,3.37877457],[2990.0,0.001],[2989.9,4.35037462]],[[2990.9,7.1689127],[2991.0,0.002],[2991.1,0.439],[2991.3,4.34787292],[2991.4,0.002]]]
["bitfinex","ETHUSD",1766200986010,[[2991.2,1.0165],[2991.1,1.37184803],[2990.7,3.34359865],[2990.5,0.04358686],[2988.8,5.40232018]],[[2991.7,1.4163],[2991.8,7.6089127],[2992.1,3.34414882],[2992.4,3.34180094],[3022.3,19.1710657]]]
["bitfinex","ETHUSD",1766201045942,[[2991.0,0.45772729],[2990.9,4.56627286],[2990.8,0.3035],[2990.7,10.5062328],[2990.4,1.0055052]],[[2991.4,0.4435],[2991.5,1.1823],[2991.6,0.44],[2992.1,3.34413606],[2992.2,3.34203853]]]
["bitfinex","ETHUSD",1766201073297,[[2991.1,1.2326],[2991.0,0.001],[2990.9,10.50572654],[2990.7,3.3436927],[2990.1,0.001]],[[2991.5,0.44],[2991.6,1.7157],[2991.7,0.002],[2992.1,3.34417257],[2992.4,3.34190015]]]
["bitfinex","ETHUSD",1766201110220,[[2993.5,1.2053],[2993.3,0.6052],[2993.2,3.34089575],[2993.0,11.26655595],[2992.6,3.34152097]],[[2993.9,1.0049],[2994.1,0.4594],[2994.3,3.33971942],[2994.6,7.16226395],[2995.8,13.716]]]
["bitfinex","ETHUSD",1766201133089,[[2993.6,1.3087],[2993.5,0.5812],[2993.4,7.15275977],[2993.3,0.001],[2993.2,3.34090106]],[[2993.8,0.44],[2994.0,0.5637],[2994.1,0.3541],[2994.2,0.5669],[2994.3,3.33971493]]]
["bitfinex","ETHUSD",1766201157513,[[2993.1,1.2841],[2992.9,0.23182],[2992.8,0.441],[2992.7,7.15275977],[2992.6,0.04358686]],[[2993.6,0.5886],[2993.8,3.78031644],[2994.0,3.34203072],[2994.4,3.34163301],[2994.8,1.00390015]]]
["bitfinex","ETHUSD",1766201202653,[[2992.7,1.3491],[2992.6,0.5783],[2992.5,0.001],[2992.4,0.001],[2992.3,7.15722391]],[[2993.1,0.562],[2993.2,0.442],[2993.3,3.34083487],[2993.4,0.71618504],[2993.5,3.34060273]]]
["bitfinex","ETHUSD",1766201222006,[[2993.2,1.9274],[2992.9,7.15722391],[2992.6,3.34149477],[2992.5,0.441],[2991.9,1.00491358]],[[2993.4,0.002],[2993.6,0.562],[2993.7,0.442],[2993.8,3.34027728],[2993.9,0.002]]]
["bitfinex","ETHUSD",1766201254146,[[2993.4,2.10132],[2993.3,0.001],[2993.0,7.15254302],[2992.9,3.78219101],[2992.7,3.34145359]],[[2993.7,0.002],[2993.8,0.4858],[2993.9,0.002],[2994.0,0.002],[2994.1,3.78194382]]]
["bitfinex","ETHUSD",1766201300391,[[2993.7,1.3732],[2993.6,0.4963],[2993.3,0.001],[2993.2,7.15371719],[2993.0,3.78111166]],[[2993.9,0.002],[2994.0,0.44],[2994.1,0.002],[2994.2,4.23749755],[2995.8,13.913]]]
["bitfinex","ETHUSD",1766201335408,[[2993.8,0.001],[2993.7,1.2501],[2993.6,0.4689],[2993.5,1.00368183],[2993.4,0.441]],[[2994.1,0.002],[2994.2,3.77201929],[2994.3,0.439],[2994.4,0.8712],[2994.9,0.04558686]]]
["bitfinex","ETHUSD",1766201388792,[[2993.8,0.441],[2993.5,1.7436],[2993.4,0.391],[2993.1,3.3410069],[2725.1,0.025]],[[2994.2,3.75769872],[2994.4,3.78057127],[2994.6,0.443],[3345.0,0.2],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766201404502,[[2994.7,1.3046],[2994.6,0.39],[2994.2,0.439],[2994.0,3.77899607],[2993.9,7.15253242]],[[2994.9,0.441],[2995.1,4.34431768],[2995.2,0.4179],[2995.3,0.002],[2995.4,3.34049907]]]
["bitfinex","ETHUSD",1766201454754,[[2994.8,0.3634],[2994.6,0.001],[2994.5,0.442],[2994.3,7.14684209],[2994.2,3.33975113]],[[2995.1,0.002],[2995.2,0.441],[2995.3,0.3423],[2995.4,3.34047621],[2995.5,0.441]]]
["bitfinex","ETHUSD",1766201473479,[[2994.4,1.5906],[2994.0,0.001],[2993.9,7.14684209],[2993.8,4.53327169],[2993.7,1.44244012]],[[2994.7,1.00352739],[2994.9,0.8088],[2995.0,3.33892169],[2995.2,3.34068549],[2997.6,0.16843725]]]
["bitfinex","ETHUSD",1766201495266,[[2994.2,1.2655],[2994.1,0.3566],[2994.0,0.001],[2993.7,3.77933452],[2993.6,1.00457439]],[[2994.6,0.3419],[2994.7,1.44457439],[2994.9,3.34105338],[2995.0,3.33892154],[2995.2,7.15139613]]]
["bitfinex","ETHUSD",1766201525731,[[2995.8,1.1685],[2995.7,1.00302747],[2995.6,0.3546],[2995.5,0.001],[2995.4,3.33840617]],[[2996.0,0.002],[2996.1,0.002],[2996.2,0.3384],[2996.3,1.2232],[2996.4,0.002]]]
["bitfinex","ETHUSD",1766201545229,[[2996.9,0.439],[2996.8,1.3832],[2996.6,7.13801008],[2996.5,3.61982229],[2996.3,3.33741469]],[[2997.4,1.14482188],[2997.5,0.002],[2997.6,0.005],[2997.7,0.006],[2997.8,0.04658686]]]
["bitfinex","ETHUSD",1766201588791,[[2996.5,0.001],[2996.4,2.64174196],[2996.3,0.3605],[2996.1,7.13751234],[2996.0,3.33774589]],[[2996.9,1.1858],[2997.2,3.3800345],[2997.3,0.439],[2997.4,3.33623799],[2997.5,7.1810992]]]
["bitfinex","ETHUSD",1766201599039,[[2995.9,1.5606],[2995.8,1.00388328],[2995.6,7.13851234],[2995.5,3.871],[2995.1,3.33874001]],[[2996.5,1.556],[2996.8,7.13751234],[2996.9,1.14495819],[2997.0,6.675402],[2997.1,0.53749995]]]
["bitfinex","ETHUSD",1766201644341,[[2996.6,1.6579],[2996.5,0.2314534],[2996.4,0.439],[2996.3,1.86453395],[2996.1,10.66015388]],[[2997.2,1.6572],[2997.3,3.77535975],[2997.5,3.33612871],[2997.8,1.00769222],[2998.4,3.33515757]]]
["bitfinex","ETHUSD",1766201671258,[[2994.9,1.00422872],[2994.8,0.001],[2994.7,2.0773],[2994.5,3.34045326],[2994.4,0.001]],[[2995.2,0.3675],[2995.3,1.2375],[2995.6,3.77722987],[2995.8,3.33801271],[2995.9,7.14644294]]]
["bitfinex","ETHUSD",1766201682584,[[2995.1,1.37869731],[2995.0,8.87324294],[2994.9,1.02265717],[2994.8,0.001],[2994.7,3.77923204]],[[2995.6,0.439],[2995.8,0.3734],[2995.9,0.002],[2996.0,1.3478],[2996.3,0.04358686]]]
["bitfinex","ETHUSD",1766201725861,[[2994.5,0.001],[2994.3,1.7736],[2994.2,0.001],[2994.1,0.44],[2994.0,10.48795541]],[[2994.9,0.0474],[2995.1,0.439],[2995.2,7.14700672],[2995.3,3.67242175]]]
["bitfinex","ETHUSD",1766201732856,[[2995.0,1.7736],[2994.8,1.00439314],[2994.5,0.001],[2994.4,3.34055665],[2994.3,7.14638958]],[[2995.2,0.002],[2995.4,0.46252152],[2995.5,0.8479],[2995.6,3.77731522],[2995.7,3.33813471]]]
["bitfinex","ETHUSD",1766201791736,[[2996.1,0.4096],[2996.0,7.14366749],[2995.5,1.00298723],[2995.4,3.77736139],[2995.3,3.33852334]],[[2996.4,0.002],[2996.5,0.002],[2996.7,3.33902834],[2996.8,0.002],[2996.9,3.33679641]]]
["bitfinex","ETHUSD",1766201802147,[[2996.4,1.7673],[2996.3,7.14366749],[2995.8,0.439],[2995.4,3.33839888],[2995.3,0.001]],[[2996.7,0.002],[2996.8,0.002],[2997.0,0.002],[2997.1,0.2735],[2997.5,0.04358686]]]
["bitfinex","ETHUSD",1766201821853,[[2996.8,1.7673],[2996.6,0.65963],[2996.4,7.14366749],[2996.3,3.3374467],[2996.2,0.439]],[[2997.0,0.002],[2997.1,0.441],[2997.4,0.04358686],[2997.5,3.33615595],[2997.6,0.04558686]]]
["bitfinex","ETHUSD",1766201887229,[[2996.8,1.8019],[2996.5,0.001],[2996.4,0.441],[2996.3,0.439],[2996.2,10.47434727]],[[2997.0,0.002],[2997.1,0.002],[2997.3,4.08794231],[2997.6,3.33802681],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766201900016,[[2996.8,1.8079],[2996.5,0.001],[2996.4,0.439],[2996.3,0.439],[2996.2,7.13689117]],[[2997.0,0.002],[2997.1,0.002],[2997.2,0.439],[2997.4,0.3158],[2997.5,3.37974446]]]
["bitfinex","ETHUSD",1766201959608,[[2997.9,1.809],[2997.7,0.441],[2997.6,0.309257],[2997.5,7.4171837],[2997.3,3.33629004]],[[2998.1,0.002],[2998.2,0.002],[2998.3,0.439],[2998.5,3.67401923],[2998.6,0.439]]]
["bitfinex","ETHUSD",1766201979543,[[2996.3,0.001],[2995.9,0.001],[2995.6,3.33814378],[2995.5,0.001],[2995.4,3.33938348]],[[2997.2,7.61170793],[2997.3,7.1554759],[2997.4,3.33628423],[2997.5,7.17748044],[2997.6,0.90941994]]]
["bitfinex","ETHUSD",1766202007021,[[2996.8,1.9398],[2996.6,1.00277601],[2996.5,0.439],[2996.3,0.001],[2996.2,10.47999899]],[[2997.0,0.002],[2997.3,0.04358686],[2997.4,4.02222094],[2997.5,0.48258686],[2997.6,3.33610973]]]
["bitfinex","ETHUSD",1766202022916,[[2996.9,2.11508],[2996.6,1.44171568],[2996.4,7.14244249],[2996.3,3.57530625],[2996.1,10.48110406]],[[2997.0,0.002],[2997.5,4.5327185],[2997.6,0.04358686],[2997.7,4.33862944],[2997.8,0.04358686]]]
["bitfinex","ETHUSD",1766202046856,[[2997.2,1.8922],[2997.0,0.439],[2996.9,7.13622767],[2996.7,3.33697776],[2996.5,3.33720706]],[[2997.5,0.002],[2997.8,4.22628433],[2997.9,0.441],[2998.0,3.3811547],[2998.1,0.002]]]
["bitfinex","ETHUSD",1766202090070,[[2996.3,8.49530472],[2996.2,3.33756016],[2996.1,1.006],[2996.0,10.47736907],[2995.8,0.001]],[[2996.8,0.002],[2997.1,0.002],[2997.2,0.439],[2997.3,0.95],[2997.4,3.3798883]]]
["bitfinex","ETHUSD",1766202109832,[[2997.0,0.19675],[2996.8,0.439],[2996.7,10.67584857],[2996.5,3.337226],[2996.4,1.15294667]],[[2997.5,0.002],[2997.6,0.04358686],[2997.7,0.439],[2997.8,1.02818686],[2997.9,3.33770902]]]
["bitfinex","ETHUSD",1766202174693,[[2995.6,0.001],[2995.5,1.9793],[2995.4,7.27658347],[2995.3,0.001],[2995.2,0.001]],[[2996.1,0.002],[2996.2,0.439],[2996.3,1.4863],[2996.4,0.04358686],[2996.5,3.3372375]]]
["bitfinex","ETHUSD",1766202209270,[[2996.2,2.0161],[2995.8,10.47919696],[2995.6,0.001],[2995.5,0.44],[2995.4,0.001]],[[2996.6,0.439],[2996.7,1.511],[2997.3,0.002],[2997.4,7.18478735],[2997.6,3.37964957]]]
["bitfinex","ETHUSD",1766202239859,[[2996.1,0.001],[2996.0,0.001],[2995.9,2.5316],[2995.8,0.001],[2995.7,3.33804837]],[[2996.5,1.5217],[2996.6,0.002],[2996.8,0.48458686],[2997.0,3.38034059],[2997.9,3.33774404]]]
["bitfinex","ETHUSD",1766202290571,[[2994.9,0.001],[2994.8,0.9138],[2994.7,7.14316317],[2994.5,3.34044154],[2994.3,4.34302244]],[[2995.5,1.5246],[2995.6,3.33823265],[2995.7,0.67409397],[2995.8,3.77701125],[2995.9,0.04358686]]]
["bitfinex","ETHUSD",1766202317400,[[2995.5,0.4671],[2995.4,1.6626],[2995.2,7.58116317],[2995.1,1.00321195],[2995.0,3.33888068]],[[2995.9,1.6114],[2996.0,0.8561],[2996.2,3.33960319],[2996.3,4.3842619],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766202356834,[[2995.6,1.6215],[2995.5,0.4778],[2995.3,7.3538596],[2995.2,0.439],[2995.1,3.77875149]],[[2995.8,0.002],[2996.0,0.002],[2996.2,2.0327],[2996.3,3.33752443],[2996.4,0.439]]]
["bitfinex","ETHUSD",1766202407217,[[2995.2,2.0389],[2995.1,0.001],[2995.0,7.14391611],[2994.9,1.19848296],[2994.7,3.34023198]],[[2995.7,2.1899],[2995.8,3.34003248],[2996.0,4.34304916],[3027.3,44.50748749],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766202427726,[[2994.7,0.001],[2994.6,0.9246],[2994.5,0.001],[2994.4,1.5455],[2994.3,11.48696599]],[[2995.0,2.0354],[2995.4,3.33846262],[2995.5,0.38427193],[2995.6,10.52573291],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766202473188,[[2994.2,0.001],[2994.1,0.001],[2994.0,0.44],[2993.9,2.0556],[2993.8,3.34119018]],[[2994.4,1.6176],[2994.5,0.4837],[2994.8,0.879],[2994.9,0.04358686],[2995.0,3.33898206]]]
["bitfinex","ETHUSD",1766202499920,[[2994.9,2.0456],[2994.6,1.00334615],[2994.5,4.97141653],[2994.4,7.14927099],[2994.3,3.33967273]],[[2995.2,0.002],[2995.3,0.439],[2995.4,1.6144],[2995.5,0.4813],[2995.7,4.38708395]]]
["bitfinex","ETHUSD",1766202544114,[[2994.8,0.001],[2994.7,3.12166629],[2994.6,0.001],[2994.5,0.439],[2994.4,10.48692974]],[[2995.2,2.1918],[2995.4,0.002],[2995.5,0.48458686],[2995.6,3.82286351],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766202606563,[[2994.2,0.001],[2994.1,2.1078],[2994.0,0.001],[2993.9,0.44],[2993.8,3.34123287]],[[2994.7,1.00357104],[2994.9,2.5894],[2995.0,3.33893547],[2995.1,0.69179838],[2995.2,3.34069745]]]
["bitfinex","ETHUSD",1766202641186,[[2994.3,2.121],[2994.2,0.001],[2994.1,1.0045039],[2994.0,0.44],[2993.9,0.001]],[[2994.8,2.66464041],[2995.0,3.77794443],[2995.1,1.0055039],[2997.2,0.70893857],[3005.6,0.071]]]
["bitfinex","ETHUSD",1766202691526,[[2994.1,0.001],[2994.0,0.001],[2993.9,2.1019],[2993.7,1.44367176],[2993.6,0.001]],[[2994.3,0.5151],[2994.4,1.5679],[2994.5,0.38998843],[2994.6,4.72346616],[2994.7,0.441]]]
["bitfinex","ETHUSD",1766202712479,[[2993.2,0.001],[2993.1,0.001],[2993.0,0.001],[2992.9,2.0154],[2992.8,0.44]],[[2993.4,2.115],[2993.6,0.44],[2993.7,3.77939173],[2993.8,0.22488462],[2993.9,3.34013999]]]
["bitfinex","ETHUSD",1766202788959,[[2993.5,1.4846],[2993.3,7.15360489],[2993.0,3.34206194],[2992.9,1.44385312],[2992.8,10.49392704]],[[2993.7,0.002],[2993.8,0.002],[2993.9,1.44485312],[2994.0,0.5325],[2994.1,1.5979]]]
["bitfinex","ETHUSD",1766202804097,[[2992.8,1.9722],[2992.6,7.15260489],[2992.5,3.78166933],[2992.3,3.34190382],[2990.4,3.34392335]],[[2993.2,1.00399086],[2993.3,0.5325],[2993.4,1.5979],[2993.6,3.77947226],[2993.8,3.38382473]]]
["bitfinex","ETHUSD",1766202816284,[[2992.1,1.3448],[2992.0,0.4297],[2991.9,7.59546495],[2991.7,3.78355501],[2991.5,3.34279331]],[[2992.7,2.10025436],[2992.8,1.44324964],[2992.9,3.341294],[2993.0,0.24844909],[2993.2,7.15546495]]]
["bitfinex","ETHUSD",1766202859950,[[2992.7,0.405504],[2992.6,1.7618],[2992.5,1.00504126],[2992.3,0.439],[2992.2,10.50084811]],[[2993.1,1.7135],[2993.2,0.441],[2993.3,3.34079807],[2993.4,0.002],[2993.5,3.34258401]]]
["bitfinex","ETHUSD",1766202871028,[[2992.5,0.001],[2992.3,0.8726],[2992.2,1.0041925],[2992.0,3.34316116],[2991.9,7.15982703]],[[2992.9,1.7227],[2993.0,0.191567],[2993.1,3.34102257],[2993.2,0.441],[2993.4,3.38635494]]]
["bitfinex","ETHUSD",1766202937206,[[2992.9,1.536],[2992.8,0.53937213],[2992.7,0.439],[2992.5,7.15673862],[2992.4,3.34177494]],[[2993.3,0.002],[2993.4,1.5322],[2993.6,3.34246916],[2993.7,0.439],[2995.7,3.38180172]]]
["bitfinex","ETHUSD",1766202957634,[[2992.9,0.001],[2992.8,1.1121],[2992.7,0.847],[2992.5,1.41056878],[2992.3,3.34186702]],[[2993.3,2.06358938],[2993.4,3.3426938],[2993.5,0.439],[2993.6,3.34246302],[2993.7,1.00406478]]]
["bitfinex","ETHUSD",1766203035475,[[2992.6,1.3941],[2992.5,0.001],[2992.2,8.13385854],[2992.1,0.439],[2992.0,3.74873876]],[[2993.0,1.00622275],[2993.1,3.78203792],[2993.2,0.59627784],[2993.3,4.14863267],[2993.4,0.40348686]]]
["bitfinex","ETHUSD",1766203086735,[[2992.6,0.001],[2992.5,1.3799],[2992.4,0.9786],[2992.3,0.439],[2992.2,3.34200961]],[[2993.0,1.3341],[2993.1,0.04358686],[2993.2,1.4431488],[2993.3,3.34285685],[2993.4,0.04358686]]]
["bitfinex","ETHUSD",1766203101642,[[2992.5,0.001],[2992.0,1.3381],[2991.8,0.001],[2991.5,7.15553364],[2991.4,0.001]],[[2993.0,0.002],[2993.3,1.3708],[2993.4,0.04358686],[2993.5,3.34261213]]]
["bitfinex","ETHUSD",1766203165280,[[2993.1,0.7046],[2992.7,7.59526727],[2992.6,0.001],[2992.5,3.34164859],[2989.5,0.04358686]],[[2993.5,0.002],[2993.6,0.002],[2993.7,3.38397938],[2993.8,0.441],[2994.0,7.15626727]]]
["bitfinex","ETHUSD",1766203179791,[[2993.1,1.3223],[2993.0,0.001],[2992.7,7.59526727],[2992.6,0.001],[2982.3,5.5435139]],[[2993.4,0.002],[2993.5,0.002],[2993.6,0.002],[2993.7,3.3839685],[2993.8,1.6983]]]
["bitfinex","ETHUSD",1766203241242,[[2993.1,1.2701],[2993.0,0.001],[2992.4,7.15355196],[2992.1,0.001],[2992.0,0.001]],[[2993.6,1.3237],[2993.8,0.04558686],[2993.9,0.002],[2994.1,7.19913882],[2994.2,0.441]]]
["bitfinex","ETHUSD",1766203257285,[[2994.0,1.2691],[2993.8,7.15355196],[2993.7,0.13382648],[2993.4,0.439],[2993.3,3.3407799]],[[2994.2,0.002],[2994.3,0.002],[2994.5,0.9831],[2994.6,0.82518686],[2994.7,0.002]]]
["bitfinex","ETHUSD",1766203269983,[[2994.4,1.3453],[2994.3,1.9937822],[2994.2,0.65147476],[2994.1,7.14894726],[2993.8,3.34019391]],[[2994.9,1.32859279],[2995.0,3.34092442],[2995.1,0.439],[2995.2,3.38227395],[3002.9,21.05986999]]]
["bitfinex","ETHUSD",1766203321074,[[2992.9,1.3122],[2992.6,0.001],[2992.5,7.15058298],[2992.4,3.78177972],[2991.9,7.21331686]],[[2993.3,0.9436],[2993.4,0.464],[2993.5,0.439],[2993.6,3.34046371],[2993.8,10.53341441]]]
["bitfinex","ETHUSD",1766203359962,[[2993.5,1.3452],[2993.4,0.001],[2993.3,0.001],[2993.2,1.44278258],[2993.0,10.49320866]],[[2994.0,0.9248],[2994.1,0.1513],[2994.2,3.78080033],[2994.4,3.38315662],[2994.6,0.04358686]]]
["bitfinex","ETHUSD",1766203416323,[[2992.9,0.001],[2992.8,0.3686],[2992.7,0.9603],[2992.6,7.59383659],[2992.5,0.001]],[[2993.3,0.974],[2993.4,0.15],[2993.5,0.439],[2993.6,3.34050121],[2993.8,3.38384897]]]
["bitfinex","ETHUSD",1766203444475,[[2992.5,1.3173],[2992.4,0.001],[2992.3,0.001],[2992.2,0.44],[2992.1,3.34312444]],[[2993.0,0.42577604],[2993.1,1.3768],[2993.2,0.62562861],[2993.3,3.34286302],[2993.4,0.04558686]]]
["bitfinex","ETHUSD",1766203488821,[[2993.3,1.2817],[2992.9,0.84371611],[2992.8,0.001],[2992.7,3.34142179],[2992.6,0.439]],[[2993.7,0.439],[2993.8,4.42114722],[2993.9,1.00601774],[2994.1,3.38549398],[2994.8,9.92658686]]]
["bitfinex","ETHUSD",1766203507617,[[2992.8,0.3438],[2992.7,0.9685],[2992.5,3.34267974],[2992.4,8.16136538],[2992.3,3.78190802]],[[2993.2,0.439],[2993.3,0.9769],[2993.4,0.1557],[2993.6,3.34049504],[2993.7,8.20595224]]]
["bitfinex","ETHUSD",1766203537269,[[2992.4,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.9695],[2992.0,0.3743]],[[2992.6,0.9494],[2992.7,0.1527],[2992.9,11.28685158],[2993.0,0.04358686],[2993.1,3.34104359]]]
["bitfinex","ETHUSD",1766203579129,[[2990.6,1.3059],[2990.5,0.001],[2990.4,0.439],[2990.2,3.34421278],[2990.0,4.52493719]],[[2991.1,1.2806],[2991.3,1.22539089],[2991.4,3.78196349],[2991.6,3.38628044],[2999.3,21.05986999]]]
["bitfinex","ETHUSD",1766203607363,[[2991.0,1.35],[2990.9,0.001],[2990.8,0.439],[2990.6,3.51939723],[2990.5,0.001]],[[2991.3,0.002],[2991.5,2.29800368],[2991.7,3.3425973],[2991.8,0.75600882],[2994.9,1.207]]]
["bitfinex","ETHUSD",1766203637081,[[2990.9,1.3032],[2990.7,7.16350039],[2990.6,0.001],[2990.5,0.001],[2718.2,0.20776109]],[[2991.3,0.002],[2991.4,0.9201],[2991.5,0.5866],[2991.6,4.32709552],[2991.8,3.65848408]]]
["bitfinex","ETHUSD",1766203674815,[[2986.1,0.960025],[2986.0,4.32545115],[2985.9,0.3615],[2985.8,0.001],[2985.7,3.39283833]],[[2986.5,0.159577],[2986.7,0.88960998],[2986.8,0.3602],[2986.9,1.59116664],[2987.5,11.50156552]]]
["bitfinex","ETHUSD",1766203688898,[[2988.2,0.449],[2988.1,4.35222794],[2988.0,3.53083584],[2987.9,3.34682882],[2987.8,0.50982245]],[[2988.6,2e-08],[2988.7,1.9369],[2988.8,2.6201],[2989.1,3.07179627],[2989.5,13.69940903]]]
["bitfinex","ETHUSD",1766203726974,[[2988.1,4.614],[2988.0,3.79571914],[2987.8,0.001],[2987.7,3.34703743],[2987.5,0.001]],[[2988.5,0.46975791],[2988.6,2e-08],[2988.7,4.6083],[2989.1,7.26516557],[2989.4,6.807]]]
["bitfinex","ETHUSD",1766203742566,[[2987.7,2.4439],[2987.6,2.1701],[2987.5,3.79428033],[2987.3,3.34750016],[2987.0,0.0334784]],[[2987.9,6.36],[2988.3,9.6083],[2988.7,7.17952557],[2989.0,5.80166825],[2989.2,3.3454621]]]
["bitfinex","ETHUSD",1766203765123,[[2987.3,0.445],[2987.0,4.6362],[2986.9,3.34790365],[2986.8,0.001],[2986.7,3.34815809]],[[2987.4,3.59572173],[2987.5,2.624],[2987.6,8.3959],[2987.8,7.18377191],[2988.1,0.35975168]]]
["bitfinex","ETHUSD",1766203808149,[[2987.4,0.444],[2987.3,0.001],[2987.1,3.34771973],[2986.9,10.53172222],[2983.8,7.67371276]],[[2987.6,0.002],[2987.8,4.8737],[2988.2,0.002],[2988.4,7.18377191],[2989.1,4.09644407]]]
["bitfinex","ETHUSD",1766203832985,[[2987.0,0.001],[2986.9,0.443],[2986.6,4.35420002],[2986.4,3.34949711],[2986.3,0.74479768]],[[2987.5,0.002],[2987.6,0.002],[2988.0,3.34672884],[2988.1,8.22622536],[2992.5,14.3401244]]]
["bitfinex","ETHUSD",1766203878458,[[2986.5,0.001],[2986.4,0.001],[2986.3,1.00711213],[2986.2,0.443],[2986.1,10.53570273]],[[2986.7,2.6118],[2987.0,0.002],[2987.1,3.82],[2987.2,0.002],[2987.5,10.53521697]]]
["bitfinex","ETHUSD",1766203914024,[[2986.5,0.443],[2986.4,0.001],[2986.3,0.001],[2986.2,0.443],[2986.1,3.48589968]],[[2986.7,4.9471],[2986.8,0.002],[2987.0,0.002],[2987.2,0.444],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766203953134,[[2986.2,1.00713912],[2986.1,3.92790022],[2985.9,3.35004615],[2985.8,0.001],[2985.7,7.18838501]],[[2986.5,5.0],[2986.7,4.8718],[2986.8,0.002],[2987.0,0.002],[2987.2,1.45013912]]]
["bitfinex","ETHUSD",1766204015411,[[2987.1,0.576115],[2987.0,3.34781975],[2986.9,0.7187233],[2986.8,10.53529043],[2986.4,7.18723302]],[[2987.2,0.002],[2987.6,2.3382],[2987.7,2.4465],[2987.9,0.002],[2988.0,6.938115]]]
["bitfinex","ETHUSD",1766204036319,[[2987.5,0.442],[2987.4,13.87574875],[2987.0,3.3487753],[2986.7,0.03683488],[2718.2,0.20776109]],[[2987.9,0.002],[2988.0,0.002],[2988.2,2.3382],[2988.3,2.4445],[2988.4,0.002]]]
["bitfinex","ETHUSD",1766204085679,[[2984.8,2.4911],[2984.7,1.1014945],[2984.5,3.35164495],[2984.3,3.35086275],[2984.2,2.49423752]],[[2985.3,4.8127],[2985.6,1.00664216],[2985.9,3.34910084],[2988.1,0.16197472],[3066.6,35.89441675]]]
["bitfinex","ETHUSD",1766204096785,[[2985.1,0.442],[2985.0,2.5523],[2984.9,0.44675056],[2984.7,3.98167018],[2984.5,3.35161477]],[[2985.3,0.002],[2985.5,4.8107],[2985.8,1.00657798],[2986.0,10.53818505],[2986.6,3.38518247]]]
["bitfinex","ETHUSD",1766204161659,[[2985.1,2.8412],[2985.0,4.36083987],[2984.9,0.001],[2984.8,3.35029243],[2984.5,7.19240709]],[[2985.6,0.002],[2985.7,4.9045],[2985.8,0.002],[2985.9,7.19340709],[2986.3,9.7086746]]]
["bitfinex","ETHUSD",1766204189979,[[2985.5,3.4424],[2985.4,4.11937148],[2985.0,0.001],[2984.9,10.54084007],[2984.6,0.03683488]],[[2986.4,0.49195],[2986.5,0.002],[2986.6,7.18968427],[2986.8,6.362],[2987.0,0.002]]]
["bitfinex","ETHUSD",1766204201789,[[2986.1,0.442],[2985.9,0.001],[2985.8,2.5359],[2985.7,1.4056],[2985.6,4.48471161]],[[2986.3,4.9048],[2986.4,0.002],[2986.5,0.002],[2986.8,6.362],[2986.9,10.53767662]]]
["bitfinex","ETHUSD",1766204270472,[[2985.9,0.001],[2985.7,6.69859427],[2985.6,4.05967749],[2985.5,1.7621],[2985.3,10.53356757]],[[2986.1,5.012],[2986.4,1.00622349],[2986.8,0.441],[2987.1,0.002],[2987.2,10.53152442]]]
["bitfinex","ETHUSD",1766204283177,[[2985.9,9.31154796],[2985.8,1.7154],[2985.7,1.00626399],[2985.6,0.441],[2983.8,5.86053105]],[[2986.4,5.012],[2986.5,1.00826399],[2986.6,0.441],[2986.7,7.18386224],[2987.2,7.18386224]]]
["bitfinex","ETHUSD",1766204337125,[[2985.5,4.55987294],[2985.4,3.0109],[2985.3,3.349742],[2985.2,1.00636863],[2985.0,7.18953074]],[[2986.2,0.443],[2986.4,1.00636863],[2986.7,7.19053074],[2986.8,3.35010905],[2990.5,12.3451332]]]
["bitfinex","ETHUSD",1766204372582,[[2985.8,0.001],[2985.7,2.4901],[2985.6,5.71678812],[2985.5,7.19053174],[2985.4,3.79061139]],[[2986.2,4.8214],[2986.3,0.441],[2986.6,1.00637538],[2986.7,0.002],[2986.8,3.35007667]]]
["bitfinex","ETHUSD",1766204409519,[[2984.7,0.001],[2984.6,0.001],[2984.5,6.29691861],[2984.4,9.47483174],[2984.3,3.35185116]],[[2985.3,4.8785],[2985.4,0.76325317],[2985.5,0.441],[2985.6,8.19827862],[2985.7,3.34933241]]]
["bitfinex","ETHUSD",1766204412996,[[2984.6,0.001],[2984.5,3.35163981],[2984.4,2.9453],[2984.3,12.82660889],[2984.1,0.001]],[[2984.9,2.3182],[2985.0,2.5603],[2985.5,8.63734619],[2985.6,0.002],[2985.7,5.36338503]]]
["bitfinex","ETHUSD",1766204464628,[[2984.9,2.4296],[2984.8,5.90077716],[2984.7,10.54014434],[2984.6,1.00769282],[2984.5,0.442]],[[2985.4,2.4634],[2985.5,2.2731],[2985.9,0.002],[2986.0,2.014],[2996.2,0.071]]]
["bitfinex","ETHUSD",1766204486574,[[2985.0,0.001],[2984.9,13.08788528],[2984.8,3.35029651],[2984.6,0.001],[2984.5,0.001]],[[2985.5,1.8311],[2985.8,0.002],[2985.9,0.002],[2986.0,0.441],[2986.1,0.002]]]
["bitfinex","ETHUSD",1766204514213,[[2985.4,7.19211178],[2985.3,3.3497365],[2985.2,0.36435741],[2985.1,0.001],[2985.0,0.001]],[[2985.6,0.002],[2985.7,0.002],[2985.8,0.002],[2985.9,2.4665],[2986.1,0.002]]]
["bitfinex","ETHUSD",1766204560459,[[2986.2,1.00623024],[2986.1,4.8839],[2986.0,3.34892256],[2985.9,3.79007273],[2985.5,3.35047823]],[[2986.6,0.002],[2986.7,8.7972],[2986.8,1.843],[2986.9,0.002],[2987.2,4.35385473]]]
["bitfinex","ETHUSD",1766204586992,[[2986.8,2.21292404],[2986.6,15.3953476],[2986.5,0.442],[2986.4,3.34851079],[2986.0,0.03683488]],[[2987.1,4.2802],[2987.3,0.002],[2987.4,2.243],[2987.7,3.34710214],[2987.8,7.36799742]]]
["bitfinex","ETHUSD",1766204617549,[[2986.9,6.63525634],[2986.8,3.34904666],[2986.7,8.19101018],[2986.6,3.78827827],[2986.5,0.001]],[[2987.3,0.002],[2987.4,4.06],[2987.5,0.0184],[2987.8,0.002],[2987.9,3.94690426]]]
["bitfinex","ETHUSD",1766204687707,[[2987.3,5.2892],[2987.1,3.78870583],[2987.0,0.001],[2986.9,4.35475132],[2986.8,7.1831972]],[[2987.8,2.98353],[2987.9,0.6184],[2988.0,0.442],[2988.1,1.00581528],[2988.3,0.6]]]
["bitfinex","ETHUSD",1766204719744,[[2987.3,0.001],[2987.2,1.00579505],[2987.1,8.8781922],[2987.0,0.001],[2986.9,3.34893117]],[[2987.9,2.5186],[2988.2,0.44],[2988.3,1.00579505],[2988.4,7.5039001],[2990.7,7.80084118]]]
["bitfinex","ETHUSD",1766204750450,[[2988.6,4.64963319],[2988.5,0.441],[2988.4,4.35161563],[2988.3,7.1808751],[2988.0,3.76852981]],[[2989.0,2.6682],[2989.1,1.00530297],[2989.4,0.47985055],[2989.6,7.1808751],[2989.7,0.442]]]
["bitfinex","ETHUSD",1766204772412,[[2988.6,5.91140208],[2988.5,7.13329981],[2988.4,7.1808751],[2988.3,1.00536698],[2988.1,3.34657654]],[[2989.0,1.00737372],[2989.2,2.7229],[2989.4,0.47985055],[2989.7,7.6228751],[2989.9,3.34464176]]]
["bitfinex","ETHUSD",1766204796017,[[2988.7,8.49645409],[2988.6,0.441],[2988.5,3.34707683],[2988.4,8.18071816],[2987.9,0.47118696]],[[2989.2,1.4626],[2989.4,0.47985055],[2989.5,0.44],[2989.7,1.00730634],[2990.4,3.34409781]]]
["bitfinex","ETHUSD",1766204834290,[[2987.7,5.3719],[2987.6,3.34815077],[2987.5,0.001],[2987.4,3.34836571],[2987.3,7.17641182]],[[2988.2,1.5409],[2988.5,1.00568716],[2988.6,0.442],[2988.8,3.34586213],[2988.9,13.53541182]]]
["bitfinex","ETHUSD",1766204880155,[[2988.2,5.0844],[2988.1,10.52581531],[2988.0,0.001],[2987.9,3.34780619],[2985.6,4.5318027]],[[2988.6,0.002],[2988.7,0.44],[2988.8,1.6617],[2988.9,6.36],[2989.2,1.20210783]]]
["bitfinex","ETHUSD",1766204906348,[[2988.6,5.2536],[2988.5,3.34614727],[2988.4,7.61925046],[2988.3,3.34737817],[2988.0,7.18025046]],[[2988.9,0.002],[2989.1,1.426],[2989.2,1.1846],[2989.4,0.002],[2989.6,5.79893348]]]
["bitfinex","ETHUSD",1766204948601,[[2988.7,2.8446],[2988.6,0.44],[2988.5,5.87595316],[2988.3,3.34738371],[2987.2,7.64970958]],[[2988.9,0.002],[2989.2,0.7446],[2989.4,2.014],[2989.5,0.44],[2989.6,3.34693074]]]
["bitfinex","ETHUSD",1766204982445,[[2989.4,4.09170764],[2989.3,7.61022855],[2989.2,5.85275859],[2988.8,10.51598017],[2988.2,0.88088009]],[[2990.0,0.7426],[2990.1,0.7466],[2990.2,0.44],[2990.4,0.002],[2990.6,3.34381392]]]
["bitfinex","ETHUSD",1766205025995,[[2989.1,5.4072],[2989.0,8.17895199],[2988.9,3.78567348],[2988.7,3.34589597],[2987.3,3.90783488]],[[2989.6,1.7368],[2989.7,0.002],[2989.8,3.01732655],[2989.9,0.44],[2990.1,9.70641371]]]
["bitfinex","ETHUSD",1766205045760,[[2989.4,3.012],[2989.3,2.5834],[2989.2,3.78534326],[2989.1,1.00617834],[2989.0,3.34658615]],[[2990.0,1.7368],[2990.1,6.362],[2990.2,3.45717834],[2990.4,3.34607626],[2991.9,0.6667311]]]
["bitfinex","ETHUSD",1766205112737,[[2990.2,1.00485849],[2990.1,5.3217],[2990.0,0.001],[2989.5,3.34494661],[2989.1,3.34641932]],[[2990.7,1.7368],[2990.8,0.002],[2990.9,0.25682203],[2991.0,0.44],[2991.1,2.011]]]
["bitfinex","ETHUSD",1766205130285,[[2990.1,0.001],[2990.0,0.001],[2989.9,4.34949944],[2989.8,0.001],[2989.7,3.78480993]],[[2990.6,0.44],[2990.8,7.17165451],[2990.9,1.96592203],[2991.0,3.05275395],[2991.1,9.70329496]]]
["bitfinex","ETHUSD",1766205170480,[[2990.4,5.179],[2990.3,0.001],[2990.1,0.001],[2990.0,4.35038777],[2989.9,0.44]],[[2990.7,0.44],[2990.8,0.002],[2990.9,1.26174784],[2991.0,3.6257],[2991.1,13.52942032]]]
["bitfinex","ETHUSD",1766205252413,[[2989.8,0.001],[2989.7,3.7778268],[2989.6,2.4319],[2989.5,3.34497322],[2989.4,0.001]],[[2990.3,1.0070268],[2990.4,7.60773545],[2990.6,5.35481204],[2990.8,3.34559757],[2990.9,0.29365691]]]
["bitfinex","ETHUSD",1766205280975,[[2990.0,5.3156],[2989.9,0.33456942],[2989.8,3.34569416],[2989.6,4.34991533],[2989.5,0.44]],[[2990.3,0.002],[2990.5,0.44],[2990.6,1.472],[2990.7,3.0159864],[2990.8,6.362]]]
["bitfinex","ETHUSD",1766205337814,[[2990.2,5.1868],[2989.9,3.34453518],[2989.8,3.34463662],[2989.7,7.17232136],[2989.6,0.47244929]],[[2990.5,0.439],[2990.8,1.4018],[2990.9,0.25682203],[2991.0,7.17232136],[2991.2,3.34523124]]]
["bitfinex","ETHUSD",1766205346535,[[2990.0,0.001],[2989.8,5.1868],[2989.7,3.34479913],[2989.5,3.78503334],[2989.4,1.0059561]],[[2990.3,1.3911],[2990.4,7.17232136],[2990.5,0.20648822],[2990.6,1.4439561],[2990.7,0.2267822]]]
["bitfinex","ETHUSD",1766205396972,[[2990.4,0.001],[2990.3,5.2171],[2990.2,3.34424118],[2990.1,0.44],[2990.0,3.34547069]],[[2990.8,5.5497],[2990.9,7.42518329],[2991.2,0.47783488],[2991.3,5.35606296],[2991.5,3.34483352]]]
["bitfinex","ETHUSD",1766205441328,[[2989.7,5.656],[2989.6,3.34589329],[2989.5,0.001],[2989.4,4.35112312],[2989.3,0.001]],[[2990.3,5.357],[2990.6,7.16872119],[2990.7,1.0005822],[2990.8,3.38246476],[2991.4,9.73978817]]]
["bitfinex","ETHUSD",1766205465434,[[2990.2,3.72257442],[2990.1,7.60687225],[2990.0,3.78346542],[2722.7,0.58828976],[2721.0,0.00840924]],[[2990.8,0.002],[2990.9,0.25682203],[2991.2,5.7721],[2991.3,2.452],[2991.4,16.90767052]]]
["bitfinex","ETHUSD",1766205563416,[[2989.6,0.001],[2989.5,0.001],[2989.4,2.0756],[2989.3,2.8138],[2989.2,3.34636416]],[[2989.9,5.0516],[2990.0,0.439],[2990.2,0.96554424],[2990.3,7.84311393],[2992.2,0.03883488]]]
["bitfinex","ETHUSD",1766205576544,[[2990.1,1.9104],[2990.0,2.9481],[2989.7,3.3447889],[2989.6,0.001],[2989.5,3.7860239]],[[2990.4,1.4450268],[2990.5,2.7713],[2990.6,1.902],[2990.7,2.011],[2990.8,7.20482084]]]
["bitfinex","ETHUSD",1766205622762,[[2989.4,0.001],[2989.3,8.17815987],[2989.2,0.43526786],[2989.1,7.5738687],[2988.0,7.21666586]],[[2989.7,4.4276],[2989.8,0.44],[2989.9,0.002],[2990.2,0.03883488],[2990.4,5.39191115]]]
["bitfinex","ETHUSD",1766205664543,[[2989.4,4.0891],[2989.1,7.17326796],[2989.0,3.78757642],[2988.9,0.44],[2988.8,10.5180749]],[[2989.7,0.002],[2989.8,0.442],[2989.9,2.363],[2990.0,0.4029],[2990.1,0.442]]]
["bitfinex","ETHUSD",1766205728139,[[2989.0,11.76596007],[2988.9,0.001],[2988.8,3.34577986],[2988.7,0.001],[2988.6,3.78703225]],[[2989.5,2.1193],[2989.6,0.068],[2989.7,0.002],[2989.8,1.00730634],[2989.9,0.002]]]
["bitfinex","ETHUSD",1766205763124,[[2989.2,11.67770381],[2989.1,0.001],[2989.0,3.34658392],[2988.9,0.001],[2988.8,10.51908769]],[[2989.6,0.002],[2989.7,2.5459],[2989.8,0.002],[2989.9,1.00722886],[2990.3,6.36]]]
["bitfinex","ETHUSD",1766205782758,[[2989.3,3.3359],[2989.1,0.001],[2989.0,10.51905461],[2988.9,0.001],[2988.8,3.34579833]],[[2989.6,0.002],[2989.7,0.442],[2989.8,2.0844],[2989.9,0.002],[2990.2,3.38313636]]]
["bitfinex","ETHUSD",1766205884594,[[2989.6,3.066],[2989.5,7.17163782],[2989.4,0.444],[2989.3,3.34625451],[2989.1,3.34648367]],[[2990.1,0.441],[2990.2,2.81592445],[2990.3,6.36],[2990.4,0.03683488],[2991.2,0.002]]]
["bitfinex","ETHUSD",1766205920849,[[2989.1,0.001],[2989.0,1.1386],[2988.9,2.85410634],[2988.7,10.95686586],[2988.6,0.001]],[[2989.6,2.31305527],[2989.7,1.44628949],[2989.8,0.22528],[2989.9,3.38145054],[2990.1,3.38322105]]]
["bitfinex","ETHUSD",1766205973292,[[2988.9,0.444],[2988.8,9.88837286],[2988.6,3.34600564],[2988.5,0.441],[2988.4,3.34624709]],[[2989.3,0.002],[2989.4,0.44],[2989.5,0.444],[2989.6,0.002],[2989.7,0.002]]]
["bitfinex","ETHUSD",1766205995110,[[2988.5,0.001],[2988.4,2.7825],[2988.3,10.52291232],[2988.2,0.441],[2988.1,3.34759579]],[[2989.2,0.444],[2989.3,0.002],[2989.4,0.44],[2989.5,10.5574874],[2989.6,0.002]]]
["bitfinex","ETHUSD",1766206085317,[[2988.8,2.6129],[2988.7,7.17596993],[2988.6,0.441656],[2988.5,3.34712533],[2988.3,3.3463596]],[[2989.0,0.002],[2989.1,0.002],[2989.2,0.441656],[2989.3,0.002],[2989.5,6.8]]]
["bitfinex","ETHUSD",1766206146425,[[2988.6,0.441656],[2988.5,3.34715772],[2988.3,3.34638248],[2988.1,7.17648338],[2987.9,3.38359838]],[[2989.0,0.002],[2989.1,0.002],[2989.2,0.001656],[2989.3,0.443656],[2989.5,6.36]]]
["bitfinex","ETHUSD",1766206182357,[[2987.7,2.7717],[2987.6,3.34712024],[2987.5,0.001],[2987.4,3.34836906],[2985.0,0.001]],[[2988.2,0.002],[2988.6,0.74177512],[2988.8,3.34583206],[2988.9,8.372],[3008.0,14.41269537]]]
["bitfinex","ETHUSD",1766206263283,[[2989.2,3.34537668],[2989.1,1.00519855],[2989.0,6.05816959],[2988.9,0.44],[2988.6,3.34600961]],[[2990.3,0.96543276],[2990.4,0.002],[2990.5,12.97427296],[2990.7,9.70369918],[2991.3,0.2]]]
["bitfinex","ETHUSD",1766206296508,[[2989.4,2.6156],[2989.3,3.34526477],[2989.1,3.34647792],[2988.1,0.03683488],[2988.0,11.06289362]],[[2990.0,0.44],[2990.3,0.96543276],[2990.4,0.002],[2990.5,5.35594128],[2990.6,7.17390919]]]
["bitfinex","ETHUSD",1766206337052,[[2989.3,0.001],[2989.1,0.001],[2989.0,3.34552524],[2988.9,2.5825],[2988.8,3.78581638]],[[2989.8,0.76148188],[2989.9,0.002],[2990.0,7.61281879],[2990.2,3.3443223],[2990.3,0.002]]]
["bitfinex","ETHUSD",1766206373814,[[2986.4,0.001],[2986.2,3.1591],[2986.1,3.34880371],[2985.9,10.96685042],[2985.6,7.17779238]],[[2987.1,0.44],[2987.2,7.17779238],[2987.3,4.35386539],[2987.5,5.35928665],[2988.3,3.34644766]]]
["bitfinex","ETHUSD",1766206407350,[[2987.0,2.544],[2986.8,0.2544],[2986.5,7.18791768],[2985.3,3.871]],[[2987.4,0.002],[2987.9,7.36810538],[2988.1,2.012],[2988.2,0.202]]]
["bitfinex","ETHUSD",1766206485318,[[2987.6,2.5531],[2987.5,7.18344472],[2987.4,3.34734928],[2987.2,3.34758388],[2987.1,0.44]],[[2987.9,6.362],[2988.1,0.44],[2988.2,0.002],[2988.3,2.014],[2988.5,4.3520908]]]
["bitfinex","ETHUSD",1766206519578,[[2987.5,2.3903],[2987.4,0.001],[2987.3,3.34750013],[2987.2,7.18154068],[2987.1,3.78770454]],[[2987.9,0.002],[2988.2,0.442],[2988.3,6.804],[2988.5,5.35819842],[2988.6,0.002]]]
["bitfinex","ETHUSD",1766206568730,[[2987.4,0.001],[2987.3,0.442],[2987.2,2.3682],[2987.1,3.34869135],[2987.0,7.18364994]],[[2987.8,0.884],[2987.9,0.002],[2988.2,0.002],[2988.3,11.72140873],[3003.2,13.18010766]]]
["bitfinex","ETHUSD",1766206629448,[[2987.0,0.001],[2986.9,1.00607839],[2986.8,3.34803286],[2986.6,10.53104732],[2986.4,0.44]],[[2987.4,0.002],[2987.6,6.8],[2987.8,0.002],[2987.9,4.35492773],[2988.0,2.013]]]
["bitfinex","ETHUSD",1766206683828,[[2987.5,1.00680517],[2987.3,12.40084656],[2987.1,3.34872232],[2986.2,4.25555256],[2984.8,0.21179672]],[[2988.2,0.002],[2988.3,0.442],[2988.4,9.70628213],[2988.6,5.80305288],[2989.0,3.38447058]]]
["bitfinex","ETHUSD",1766206776356,[[2987.9,2.0622],[2987.8,0.001],[2987.7,1.0058018],[2987.5,3.34824688],[2987.4,7.17988891]],[[2988.2,0.002],[2988.3,0.442],[2988.4,6.36],[2988.5,1.00580854],[2988.6,0.002]]]
["bitfinex","ETHUSD",1766206797869,[[2988.0,3.38091754],[2987.9,0.20742],[2987.8,0.001],[2987.7,10.96689737],[2987.5,3.34826088]],[[2988.6,0.002],[2988.7,1.44571413],[2988.8,0.002],[2988.9,5.35873256],[2989.0,6.31307574]]]
["bitfinex","ETHUSD",1766206834607,[[2988.0,0.001],[2987.9,0.001],[2987.8,0.001],[2987.6,3.34712813],[2987.5,7.18153918]],[[2988.3,0.13610241],[2988.4,0.44],[2988.6,1.3001867],[2988.8,12.54141247],[2989.0,9.65870254]]]
["bitfinex","ETHUSD",1766206903466,[[2987.2,1.7621],[2987.0,7.18704951],[2986.9,3.34790928],[2986.8,3.3490596],[2986.7,1.44705139]],[[2987.7,6.75107574],[2987.8,0.002],[2987.9,1.0060379],[2988.0,2.013],[2988.1,3.34662668]]]
["bitfinex","ETHUSD",1766206948005,[[2987.1,0.001],[2987.0,0.001],[2986.8,3.34902137],[2986.7,3.28202103],[2986.6,3.34928226]],[[2987.7,0.002],[2987.8,0.442],[2987.9,1.00602103],[2988.0,12.54168499],[2988.2,9.65958605]]]
["bitfinex","ETHUSD",1766207020381,[[2987.9,0.001],[2987.7,3.78697933],[2987.5,3.34728026],[2987.4,7.17892232],[2987.2,1.00573436]],[[2988.7,1.0056939],[2988.9,5.7987507],[2989.0,0.002],[2989.1,10.56326176],[2989.2,0.002]]]
["bitfinex","ETHUSD",1766207023461,[[2987.9,0.001],[2987.8,1.8833],[2987.7,3.78705049],[2987.5,3.34728024],[2982.3,10.0]],[[2988.4,1.00573436],[2988.5,0.44],[2988.9,5.39558705],[2989.0,7.18266641],[2989.1,3.3843482]]]
["bitfinex","ETHUSD",1766207100619,[[2988.4,1.7588],[2988.2,0.17598],[2988.1,7.17932094],[2988.0,3.34768923],[2987.9,0.441]],[[2988.7,0.002],[2988.9,0.44],[2989.0,1.00766693],[2989.1,2.015],[2989.2,3.34745828]]]
["bitfinex","ETHUSD",1766207117465,[[2988.0,0.001],[2987.9,0.001],[2987.7,2.26],[2987.5,3.34719401],[2987.3,10.52734291]],[[2988.7,2.455],[2988.8,3.34584797],[2988.9,3.78574224],[2989.0,0.03883488],[2989.1,7.18191999]]]
["bitfinex","ETHUSD",1766207170616,[[2988.2,1.832],[2988.0,7.36160343],[2987.9,0.001],[2987.8,3.34685856],[2987.7,1.00573773]],[[2988.5,1.00573773],[2988.7,0.442],[2988.8,2.013],[2989.0,3.34763023],[2989.1,0.002]]]
["bitfinex","ETHUSD",1766207253988,[[2987.5,1.5521],[2987.2,3.34760249],[2987.1,10.5285547],[2987.0,0.001],[2986.9,0.441]],[[2987.9,0.13412579],[2988.1,0.44],[2988.3,2.013],[2988.4,0.002],[2988.5,3.34817283]]]
["bitfinex","ETHUSD",1766207265201,[[2988.1,2.58987145],[2987.9,7.17984367],[2987.7,0.44],[2987.6,6.69430891],[2985.5,1.82114981]],[[2988.4,0.002],[2988.5,0.002],[2988.7,2.455],[2988.9,1.00577145],[2989.0,3.34763744]]]
["bitfinex","ETHUSD",1766207300855,[[2986.7,1.5877],[2986.5,0.001],[2986.4,7.62617557],[2986.3,3.34959378],[2986.2,1.201]],[[2987.4,0.44],[2987.6,5.3601779],[2987.7,10.53224916],[2987.8,6.31107574],[2987.9,0.03012552]]]
["bitfinex","ETHUSD",1766207348707,[[2986.1,1.5834],[2986.0,7.18572544],[2985.9,3.3500522],[2985.8,0.6],[2985.7,3.35028962]],[[2986.7,0.44],[2986.8,0.6],[2986.9,0.002],[2987.1,5.36074752],[2987.3,16.84331139]]]
["bitfinex","ETHUSD",1766207384901,[[2987.6,0.5714],[2987.5,0.9808],[2987.4,7.18800569],[2987.3,1.00587599],[2987.2,3.34760023]],[[2987.9,0.602],[2988.1,0.002],[2988.2,6.31107574],[2988.3,0.442],[2988.4,5.36127372]]]
["bitfinex","ETHUSD",1766207408903,[[2987.6,0.001],[2987.5,1.5981],[2987.4,0.441],[2987.3,3.34750116],[2987.1,3.34771748]],[[2988.1,0.002],[2988.2,0.44],[2988.3,0.002],[2988.4,0.002],[2988.5,13.1889768]]]
["bitfinex","ETHUSD",1766207425547,[[2988.1,1.5971],[2988.0,3.34671972],[2987.8,7.62132333],[2987.7,4.35267314],[2980.0,24.10940853]],[[2988.5,6.13616805],[2988.6,0.002],[2988.9,0.44],[2989.0,0.602],[2989.1,0.63212552]]]
["bitfinex","ETHUSD",1766207491692,[[2986.5,1.8029],[2986.4,4.35565198],[2986.3,0.441],[2986.2,3.34973254],[2986.1,0.001]],[[2987.4,0.48235307],[2987.5,1.44613912],[2987.6,3.37739162],[2987.7,7.57583014],[2987.8,3.37709684]]]
["bitfinex","ETHUSD",1766207512328,[[2987.0,1.00605477],[2986.9,0.001],[2986.8,1.7086],[2986.7,0.44],[2986.6,3.3482856]],[[2987.7,0.98881908],[2987.8,5.73985548],[2987.9,3.81697129],[2988.1,14.53043813],[2988.3,3.3765484]]]
["bitfinex","ETHUSD",1766207552770,[[2987.2,1.8117],[2987.1,0.441],[2987.0,3.34782661],[2986.9,7.62631767],[2986.8,3.34805838]],[[2987.8,0.002],[2988.0,0.44],[2988.1,6.31107574],[2988.2,5.36050861],[2988.3,7.21544319]]]
["bitfinex","ETHUSD",1766207588915,[[2987.8,0.001],[2987.7,1.8254],[2987.6,0.001],[2987.5,1.0058254],[2987.4,0.44]],[[2988.3,7.1812851],[2988.5,3.34817885],[2988.6,7.79119276],[2988.7,3.37607261],[2988.8,7.1832851]]]
["bitfinex","ETHUSD",1766207668590,[[2988.7,1.3116],[2988.6,0.6191],[2988.5,0.001],[2988.2,0.57408442],[2988.1,10.52462654]],[[2989.0,0.002],[2989.1,0.57608442],[2989.2,2.6339],[2989.3,3.34730151],[2989.4,0.002]]]
["bitfinex","ETHUSD",1766207696543,[[2988.7,2.13399],[2988.6,0.001],[2988.5,4.42115242],[2988.3,10.523442],[2988.0,7.17806304]],[[2989.2,0.002],[2989.3,0.636],[2989.4,3.088],[2989.5,0.03012552],[2989.6,1.2]]]
["bitfinex","ETHUSD",1766207725724,[[2988.9,0.001],[2988.7,2.36342873],[2988.6,0.6709],[2988.5,3.34713031],[2988.4,0.44]],[[2989.3,0.6468],[2989.4,1.47765425],[2989.5,2.012],[2989.6,0.63012552],[2989.7,3.34486541]]]
["bitfinex","ETHUSD",1766207769153,[[2989.6,2.1329],[2989.2,1.00531644],[2989.1,3.34644863],[2989.0,0.44],[2983.8,12.04436895]],[[2990.0,0.44],[2990.1,3.69151644],[2990.2,0.002],[2990.3,4.5461683],[2990.4,0.602]]]
["bitfinex","ETHUSD",1766207773874,[[2989.3,2.5121593],[2989.2,1.00530297],[2989.1,0.65439],[2989.0,3.34557174],[2988.8,3.34580882]],[[2989.9,0.6742],[2990.0,0.8326],[2990.1,2.012],[2990.2,3.78629412],[2990.3,1.6833]]]
["bitfinex","ETHUSD",1766207804805,[[2990.1,0.27024],[2990.0,1.1379],[2989.9,1.00503017],[2989.8,3.34467138],[2989.7,7.16874886]],[[2990.5,1.00703017],[2990.6,0.7055],[2990.7,1.2764],[2990.8,0.602],[2990.9,0.002]]]
["bitfinex","ETHUSD",1766207845674,[[2990.6,0.26579],[2990.5,2.6579],[2990.3,3.34413235],[2990.2,1.00483829],[2990.1,3.34536737]],[[2990.8,0.002],[2991.0,1.4224],[2991.3,0.03212552],[2991.4,0.44],[2991.5,10.54062248]]]
["bitfinex","ETHUSD",1766207872114,[[2989.6,0.001],[2989.5,2.7087],[2989.3,3.34624923],[2989.1,4.35166487],[2986.7,4.91353267]],[[2990.1,2.3071],[2990.3,0.30079355],[2990.4,0.67071],[2990.5,3.37609446],[2990.6,10.1848403]]]
["bitfinex","ETHUSD",1766207924482,[[2990.6,0.8566],[2990.5,1.4859],[2990.2,0.44],[2990.1,7.17078821],[2990.0,3.34542317]],[[2991.1,2.785],[2991.2,3.34315602],[2991.3,10.2198934],[2991.4,3.54292224],[2991.5,0.03012552]]]
["bitfinex","ETHUSD",1766207949799,[[2990.5,2.33],[2990.4,0.001],[2990.3,3.34410393],[2990.2,7.61078821],[2990.1,3.344345]],[[2991.1,2.3647],[2991.3,0.442],[2991.5,5.35481868],[2991.6,7.20291373],[2991.7,3.34458881]]]
["bitfinex","ETHUSD",1766207978323,[[2990.2,2.355],[2990.1,0.33465569],[2990.0,0.001],[2989.9,0.001],[2989.8,3.78369976]],[[2990.8,2.2942],[2990.9,3.34348553],[2991.0,0.44],[2991.1,3.34533569],[2991.3,9.1834133]]]
["bitfinex","ETHUSD",1766208014478,[[2990.1,0.3797582],[2990.0,3.34547779],[2989.9,0.441],[2989.8,4.34969424],[2989.7,7.1694133]],[[2990.8,2.8163],[2990.9,0.002],[2991.0,2.04212552],[2991.1,4.35029259],[2991.2,0.03012552]]]
["bitfinex","ETHUSD",1766208062943,[[2991.0,2.7083],[2990.8,3.34355008],[2990.6,10.51267078],[2990.2,3.3442205],[2989.8,3.34464998]],[[2991.6,2.2994],[2991.9,7.16896266],[2992.0,0.002],[2992.1,0.03012552],[2992.2,3.78111329]]]
["bitfinex","ETHUSD",1766208078681,[[2992.1,1.4013],[2992.0,1.00443121],[2991.9,10.51128295],[2991.8,0.44],[2991.7,3.34256417]],[[2992.7,0.44],[2992.9,1.00443121],[2993.0,2.2149],[2993.1,3.77666897],[2993.2,7.17096266]]]
["bitfinex","ETHUSD",1766208104906,[[2992.0,2.1214],[2991.8,1.00441776],[2991.7,0.44],[2991.6,0.21334],[2722.9,7.24431864]],[[2992.5,2.1529],[2992.6,4.34601603],[2992.7,0.44],[2992.8,5.35136047],[2993.1,0.002]]]
["bitfinex","ETHUSD",1766208121939,[[2989.9,0.001],[2989.8,1.00507394],[2989.4,0.001],[2989.3,0.001],[2989.2,7.1638326]],[[2990.5,0.8256],[2990.7,8.60790654],[2991.0,2.01],[2991.2,7.1628326],[2991.4,0.03012552]]]
["bitfinex","ETHUSD",1766208152341,[[2989.1,1.3405],[2989.0,1.801],[2988.9,10.96079057],[2988.8,0.001],[2988.7,3.34692838]],[[2989.6,2.2133],[2989.7,0.44],[2989.9,2.012],[2990.1,3.34439824],[2990.2,1.27619511]]]
["bitfinex","ETHUSD",1766208190457,[[2988.2,0.001],[2988.1,0.001],[2988.0,0.44],[2987.9,2.2389],[2987.8,10.52384073]],[[2988.4,2.1603],[2988.9,2.42916096],[2989.0,3.34764345],[2989.1,8.5355256],[2989.2,3.34539625]]]
["bitfinex","ETHUSD",1766208222641,[[2987.7,1.3446],[2987.5,0.001],[2987.4,7.18093991],[2987.3,0.001],[2987.2,3.78760003]],[[2988.0,0.44],[2988.3,2.01],[2988.4,1.3061],[2988.5,3.5594152],[2988.6,0.002]]]
["bitfinex","ETHUSD",1766208233156,[[2988.4,2.2126],[2988.0,10.96965653],[2987.8,3.34693212],[2985.7,1.88643534],[2985.6,0.001]],[[2988.9,0.441],[2989.0,1.3081],[2989.1,2.01],[2991.2,0.03012552],[2991.3,1.67183903]]]
["bitfinex","ETHUSD",1766208257166,[[2988.8,2.2032],[2988.6,0.44],[2988.5,4.35161965],[2988.4,7.17453732],[2988.3,3.34738322]],[[2988.9,0.002],[2989.4,1.3694],[2989.5,0.442],[2989.6,1.00547144],[2989.7,3.34485372]]]
["bitfinex","ETHUSD",1766208304380,[[2990.7,2.2962],[2990.6,7.17138656],[2990.3,3.78508151],[2990.2,1.00489214],[2990.1,3.34427206]],[[2991.0,0.602],[2991.1,0.442],[2991.2,2.2523],[2991.3,1.00689214],[2991.4,2.012]]]
["bitfinex","ETHUSD",1766208321415,[[2991.1,0.9872],[2991.0,1.2948],[2990.8,3.3435442],[2990.7,7.16275836],[2990.6,3.34379018]],[[2991.5,1.3477],[2991.6,1.4257],[2991.7,0.002],[2992.0,9.17275836],[2992.1,4.34890677]]]
["bitfinex","ETHUSD",1766208388109,[[2992.0,0.001],[2991.9,1.406],[2991.8,0.44],[2991.7,0.9547],[2991.6,3.34268108]],[[2992.3,1.308],[2992.5,0.002],[2992.7,0.44],[2992.8,3.3413847],[2992.9,0.002]]]
["bitfinex","ETHUSD",1766208394512,[[2992.0,0.001],[2991.8,2.8007],[2991.5,3.34276237],[2991.4,8.16584701],[2991.3,3.34299755]],[[2992.3,2.3309],[2992.5,0.002],[2992.7,10.94294138],[2992.9,3.34326643],[2993.0,0.03012552]]]
["bitfinex","ETHUSD",1766208462620,[[2991.0,2.4532],[2990.8,0.001],[2990.7,1.00468686],[2990.5,7.16475866],[2989.9,0.001]],[[2991.6,2.4816],[2991.8,2.012],[2992.0,1.60793576],[2992.1,4.02254525],[2992.2,0.03012552]]]
["bitfinex","ETHUSD",1766208485453,[[2991.2,0.44],[2991.0,3.34434696],[2990.9,8.16834795],[2990.8,3.34458349],[2718.2,0.20776109]],[[2991.8,0.002],[2991.9,2.4816],[2992.1,2.012],[2992.2,4.34665392],[2992.3,3.78392053]]]
["bitfinex","ETHUSD",1766208539200,[[2992.0,1.44443121],[2991.9,2.3083],[2991.6,7.16277516],[2991.5,3.34275912],[2990.9,3.34343174]],[[2992.3,1.0433],[2992.4,1.4244],[2992.5,0.002],[2992.7,2.01]]]
["bitfinex","ETHUSD",1766208558707,[[2992.0,0.001],[2991.8,3.89265811],[2991.5,10.50557767],[2991.3,3.34402641],[2990.9,3.344437]],[[2992.3,0.002],[2992.4,2.4237],[2992.5,0.002],[2992.6,2.01],[2992.7,4.34596662]]]
["bitfinex","ETHUSD",1766208570750,[[2992.0,0.001],[2991.7,1.00445811],[2991.6,1.0786],[2990.9,0.001],[2990.7,3.34361992]],[[2992.2,2.4423],[2992.3,0.002],[2992.5,5.35370875],[2992.6,1.00445811],[2992.7,10.50425518]]]
["bitfinex","ETHUSD",1766208630085,[[2990.5,0.001],[2990.4,0.001],[2990.3,2.4948],[2990.2,10.94566917],[2990.1,0.001]],[[2990.9,1.4281],[2991.2,0.44],[2991.3,0.13398472],[2991.4,5.35299618],[2991.6,3.34270971]]]
["bitfinex","ETHUSD",1766208648231,[[2990.4,2.5595],[2990.1,0.001],[2990.0,3.34547893],[2989.9,0.441],[2989.8,0.001]],[[2990.8,1.44702344],[2990.9,4.574],[2991.1,3.65725462],[2991.3,3.37316089],[2991.4,6.36]]]
["bitfinex","ETHUSD",1766208689678,[[2990.7,0.70537373],[2990.6,3.75403733],[2990.4,7.16752803],[2990.3,3.34506358],[2987.9,4.41765701]],[[2991.2,2.5834],[2991.5,3.78480899],[2991.6,0.002],[2991.7,3.37273722],[2991.8,9.17852803]]]
["bitfinex","ETHUSD",1766208718795,[[2991.1,2.6622],[2990.9,0.001],[2990.6,3.34377053],[2990.5,1.00579117],[2990.4,10.50969645]],[[2991.5,0.442],[2991.6,1.1882],[2991.7,1.4314],[2991.8,4.34726165],[2992.0,9.70425136]]]
["bitfinex","ETHUSD",1766208767147,[[2991.5,0.001],[2991.4,2.11129511],[2991.3,11.97103439],[2991.1,3.34323844],[2989.1,0.001]],[[2992.1,2.6285],[2992.2,0.44],[2992.3,0.002],[2992.4,0.002],[2992.5,5.35468816]]]
["bitfinex","ETHUSD",1766208787886,[[2992.9,2.7211],[2992.7,7.16305266],[2992.4,3.34176521],[2992.2,3.78100069],[2989.6,4.92825503]],[[2993.0,0.002],[2993.3,0.439],[2993.4,0.002],[2993.5,2.622],[2993.7,6.35555576]]]
["bitfinex","ETHUSD",1766208803080,[[2993.1,2.6613],[2992.9,0.439],[2992.8,10.49713485],[2992.7,1.0040043],[2992.2,3.34198374]],[[2993.6,2.7418],[2993.7,0.002],[2993.9,0.441],[2994.0,3.3400389],[2994.1,9.16678429]]]
["bitfinex","ETHUSD",1766208828046,[[2993.3,0.439],[2993.1,3.34101326],[2993.0,1.00391023],[2992.9,3.34122514],[2990.6,1.70831256]],[[2993.7,0.002],[2993.9,0.002],[2994.1,3.1277],[2994.2,0.002],[2994.3,2.011]]]
["bitfinex","ETHUSD",1766208847847,[[2992.6,0.001],[2992.4,0.44],[2992.3,2.6337],[2992.2,1.00423284],[2992.1,3.34213421]],[[2992.9,2.7305],[2993.3,3.78282707],[2993.4,9.16621112],[2993.5,3.34058053],[2993.6,1.00423284]]]
["bitfinex","ETHUSD",1766208871906,[[2991.8,0.001],[2991.6,0.001],[2991.5,3.78378643],[2991.4,7.16019353]],[[2992.5,0.002],[2992.6,0.44],[2992.7,3.37167062],[2992.9,3.3713841],[2993.0,7.16019353]]]
["bitfinex","ETHUSD",1766208919927,[[2992.0,2.6534],[2991.7,7.16227162],[2991.6,3.34264345],[2991.4,3.34290751],[2991.3,0.441]],[[2992.3,0.44],[2992.5,0.002],[2992.7,0.03012552],[2992.8,5.35243078],[2993.0,10.50350796]]]
["bitfinex","ETHUSD",1766208936988,[[2992.0,1.1997],[2991.9,0.44],[2991.8,10.50175648],[2991.6,3.34268074],[2991.2,11.50678388]],[[2992.5,1.1691],[2992.9,2.6972082],[2993.0,0.44],[2993.1,3.37317972],[2993.2,7.15928963]]]
["bitfinex","ETHUSD",1766208976417,[[2991.4,0.001],[2991.2,2.7493],[2991.1,3.78415635],[2991.0,0.001],[2990.9,10.50337466]],[[2991.7,2.5921],[2991.9,0.30993226],[2992.1,2.04012552],[2992.2,0.44],[2992.3,3.37206865]]]
["bitfinex","ETHUSD",1766208997040,[[2991.8,2.6752],[2991.7,1.00451865],[2991.5,0.44],[2991.4,3.34389676],[2989.0,1.83012552]],[[2992.3,2.7338],[2992.4,2.01],[2992.5,0.44],[2992.6,3.37370484],[2992.8,9.73150838]]]
["bitfinex","ETHUSD",1766209028362,[[2991.9,0.44],[2991.8,2.7734],[2991.7,7.16244601],[2991.6,3.34260887],[2991.5,0.001]],[[2992.3,2.6518],[2992.6,0.442],[2992.8,3.34137449],[2992.9,7.16444601],[2993.0,5.38325992]]]
["bitfinex","ETHUSD",1766209068584,[[2991.5,3.1477],[2991.4,0.001],[2991.3,1.00556911],[2991.2,3.34310978],[2991.1,0.001]],[[2992.1,1.4957],[2992.2,0.27487793],[2992.3,2.30877933],[2992.4,3.78182894],[2992.5,1.24110718]]]
["bitfinex","ETHUSD",1766209094033,[[2990.5,0.001],[2990.3,0.13698786],[2990.2,2.7645],[2990.1,0.001],[2990.0,3.34541362]],[[2990.6,0.47012552],[2990.7,2.7075],[2990.8,0.03012552],[2991.0,0.03212552],[2991.1,2.01]]]
["bitfinex","ETHUSD",1766209122768,[[2990.4,0.001],[2990.3,2.8131],[2990.2,1.00595947],[2990.1,3.34536395],[2990.0,0.441]],[[2990.8,2.83752552],[2990.9,0.002],[2991.0,0.47212552],[2991.1,2.01],[2991.2,0.03012552]]]
["bitfinex","ETHUSD",1766209171110,[[2990.5,2.7489],[2990.4,3.78403131],[2990.3,0.001],[2990.2,8.17507853],[2990.1,3.34534201]],[[2990.8,0.002],[2990.9,2.8675],[2991.0,0.002],[2991.2,0.47012552],[2991.4,2.04012552]]]
["bitfinex","ETHUSD",1766209197956,[[2990.1,0.001],[2990.0,0.001],[2989.9,2.8352],[2989.7,3.34481333],[2989.6,0.44]],[[2990.3,0.03012552],[2990.4,1.5138],[2990.5,1.23692552],[2990.7,2.7716108],[2990.8,7.16879019]]]
["bitfinex","ETHUSD",1766209229003,[[2988.9,2.7597],[2988.7,3.3458906],[2988.6,3.7860376],[2988.5,7.16879019],[2988.2,4.35290484]],[[2989.2,0.002],[2989.5,2.73282552],[2989.6,0.44],[2989.8,2.04012552],[2989.9,4.62512141]]]
["bitfinex","ETHUSD",1766209266639,[[2988.4,2.7771],[2988.3,0.441],[2988.2,10.52080465],[2988.0,3.34669152],[2987.9,1.00658265]],[[2988.9,2.7278],[2989.0,0.03012552],[2989.2,0.03012552],[2989.4,5.82530914],[2989.5,7.17538852]]]
["bitfinex","ETHUSD",1766209319917,[[2989.8,2.5455],[2989.7,0.441],[2989.6,7.16930113],[2988.9,0.001],[2988.8,7.16930113]],[[2990.3,0.002],[2990.7,0.6],[2990.9,0.82381],[2991.2,1.03719273]]]
["bitfinex","ETHUSD",1766209330026,[[2990.0,2.5406],[2989.7,3.78580526],[2989.6,7.16930113],[2989.5,3.34503688],[2989.3,1.00511772]],[[2990.3,0.002],[2990.5,2.4121],[2990.6,0.6],[2990.7,1.041],[2990.9,3.75643447]]]
["bitfinex","ETHUSD",1766209346936,[[2989.7,0.441],[2989.6,3.34489849],[2989.4,10.51486483],[2989.1,3.3454425],[2988.8,8.60890192]],[[2990.4,2.85588952],[2990.5,0.44],[2990.6,0.002],[2990.7,0.6],[2990.8,4.34878787]]]
["bitfinex","ETHUSD",1766209405752,[[2989.6,1.2996],[2989.5,8.24950905],[2989.4,0.001],[2989.2,3.34537616],[2989.1,0.44]],[[2990.0,0.002],[2990.1,2.93],[2990.4,3.34605026],[2990.5,7.39544196],[2990.6,3.34581914]]]
["bitfinex","ETHUSD",1766209435008,[[2989.4,0.001],[2989.1,7.61180584],[2989.0,0.001],[2988.9,3.34667086],[2721.0,0.00840924]],[[2989.8,0.9617],[2989.9,0.56722866],[2990.0,0.002],[2990.1,3.78438658],[2990.3,3.34415503]]]
["bitfinex","ETHUSD",1766209483630,[[2990.3,0.001],[2990.1,2.3736],[2989.9,10.95258107],[2989.7,4.27760798],[2989.3,3.34520681]],[[2990.7,1.5347],[2991.0,0.44],[2991.3,0.03012552],[2991.5,0.03212552],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766209489239,[[2990.3,0.67846],[2990.2,2.3736],[2990.0,3.34444388],[2989.9,7.16799471],[2989.8,3.34468117]],[[2990.8,1.5205],[2991.2,3.78314444],[2991.5,3.37494825],[2991.9,10.51041011],[2998.9,21.07646573]]]
["bitfinex","ETHUSD",1766209533518,[[2987.9,0.001],[2987.8,0.001],[2987.7,0.001],[2987.6,0.001],[2987.5,2.4046]],[[2988.1,0.5264],[2988.2,0.3035],[2988.5,0.71350959],[2988.6,13.86027746],[2988.7,0.443]]]
["bitfinex","ETHUSD",1766209560245,[[2987.6,2.3061],[2987.5,0.001],[2987.4,4.38836199],[2987.2,10.52781735],[2985.4,3.527]],[[2988.1,0.5043],[2988.2,0.3023],[2988.3,0.002],[2988.6,3.78707334],[2988.7,0.002]]]
["bitfinex","ETHUSD",1766209571939,[[2987.6,0.001],[2987.5,0.001],[2987.4,4.38834484],[2987.2,10.52786024],[2987.0,0.601]],[[2988.3,0.002],[2988.4,0.4941],[2988.5,0.2957],[2988.6,3.78706375],[2988.7,0.002]]]
["bitfinex","ETHUSD",1766209621438,[[2987.5,2.3592],[2987.3,7.18621816],[2987.2,0.23602],[2987.1,3.34772728],[2987.0,0.001]],[[2987.8,0.002],[2988.0,0.002],[2988.1,0.441],[2988.2,6.36],[2988.3,3.34845714]]]
["bitfinex","ETHUSD",1766209629239,[[2987.7,0.441],[2987.3,7.18621816],[2987.0,0.001],[2986.4,10.53566285],[2986.3,0.001]],[[2988.7,0.40808075],[2988.8,3.71483097],[2988.9,0.3439765],[2989.0,3.37773125],[2989.2,7.65934368]]]
["bitfinex","ETHUSD",1766209688130,[[2988.1,2.0666],[2987.9,0.001],[2987.8,3.34694081],[2987.7,1.44581528],[2987.6,3.34809642]],[[2988.6,0.002],[2988.7,0.44],[2988.9,4.35353255],[2989.0,0.002],[2989.2,10.55780165]]]
["bitfinex","ETHUSD",1766209721249,[[2988.7,1.9293],[2988.6,0.19293],[2988.5,0.44],[2988.3,0.13408667],[2988.2,3.34646123]],[[2988.9,0.002],[2989.0,0.002],[2989.2,0.002],[2989.3,0.73408757],[2989.4,3.34515646]]]
["bitfinex","ETHUSD",1766209768191,[[2988.7,1.9943],[2988.6,0.001],[2988.1,11.44785437],[2987.9,3.34780225],[2987.5,3.37834207]],[[2989.3,4.60209809],[2989.4,1.00556243],[2989.5,11.56253532],[2989.7,0.602],[2989.9,3.94663425]]]
["bitfinex","ETHUSD",1766209788414,[[2988.5,0.001],[2988.4,0.44],[2988.3,7.17548417],[2988.2,3.34646103],[2988.0,4.35232031]],[[2989.4,5.94431739],[2989.5,1.042],[2989.6,10.52043144],[2989.9,0.602],[2990.3,11.93212552]]]
["bitfinex","ETHUSD",1766209807146,[[2989.4,0.8937],[2988.8,7.17562505],[2988.7,6.69186335],[2988.6,0.44],[2988.5,0.001]],[[2989.7,0.002],[2989.8,1.042],[2989.9,0.602],[2990.4,7.17562505],[2990.7,3.37586322]]]
["bitfinex","ETHUSD",1766209850182,[[2989.6,0.44],[2989.5,1.9341],[2989.3,4.35044868],[2989.1,3.34547532],[2989.0,7.17290257]],[[2990.1,0.4917],[2990.3,0.03012552],[2990.4,0.4903],[2990.5,3.81609051],[2990.6,0.002]]]
["bitfinex","ETHUSD",1766209878047,[[2989.3,1.0297],[2989.2,1.3231],[2989.1,3.34648231],[2989.0,1.00531981],[2988.9,3.34570635]],[[2989.9,0.5023],[2990.0,7.17397557],[2990.1,1.44531981],[2990.2,0.03012552],[2990.3,3.34618618]]]
["bitfinex","ETHUSD",1766209917388,[[2988.9,0.001],[2988.8,2.3155],[2988.6,0.001],[2988.5,3.34712139],[2967.3,14.46816356]],[[2989.4,0.5117],[2989.5,0.76809756],[2989.6,0.03212552],[2989.7,11.72691267],[2989.8,0.03212552]]]
["bitfinex","ETHUSD",1766209936880,[[2988.9,1.8561],[2988.6,0.001],[2988.5,3.34711508],[2988.4,0.03446272],[2988.3,3.78629091]],[[2989.4,0.9698],[2989.5,0.946],[2989.6,0.002],[2989.7,3.34482254],[2989.9,16.88150934]]]
["bitfinex","ETHUSD",1766209963529,[[2987.5,1.8309],[2987.4,0.001],[2987.3,0.001],[2987.2,0.001],[2987.1,3.34762011]],[[2988.1,0.4857],[2988.2,0.03012552],[2988.4,0.03012552],[2988.5,1.15768286],[2988.6,7.20695408]]]
["bitfinex","ETHUSD",1766209998277,[[2988.2,1.9741],[2988.1,0.001],[2988.0,0.44],[2987.8,0.001],[2987.7,11.52961736]],[[2988.7,0.25512841],[2988.8,1.0504],[2988.9,1.06768413],[2989.0,0.03212552],[2989.1,7.17677847]]]
["bitfinex","ETHUSD",1766210020493,[[2988.4,2.3229],[2988.1,0.001],[2988.0,10.52442905],[2987.9,1.00574447],[2718.2,0.20776109]],[[2988.9,1.9129],[2989.0,2.31671995],[2989.2,10.14537724],[2989.3,7.17775631],[2989.4,3.37728078]]]
["bitfinex","ETHUSD",1766210076457,[[2987.9,2.2447],[2987.8,0.001],[2987.6,0.001],[2987.5,3.78821519],[2987.4,0.001]],[[2988.4,1.93384255],[2988.5,0.44],[2988.6,0.03012552],[2988.7,3.34793636],[2988.8,7.6199259]]]
["bitfinex","ETHUSD",1766210116878,[[2987.6,0.001],[2987.5,0.001],[2987.4,1.2757],[2987.3,1.0348],[2987.2,0.001]],[[2987.9,2.60815847],[2988.1,7.35838472],[2988.2,3.34650267],[2988.3,0.03212552],[2988.4,4.40684151]]]
["bitfinex","ETHUSD",1766210149063,[[2987.2,2.1369],[2987.1,1.0060379],[2987.0,0.001],[2986.9,3.34894241],[2986.8,7.1834559]],[[2987.7,1.659],[2987.9,1.00800754],[2988.1,10.73693454],[2988.8,14.36513062],[2992.1,10.0]]]
["bitfinex","ETHUSD",1766210200831,[[2986.8,0.7639],[2986.7,1.0022],[2986.6,0.001],[2986.5,1.2039],[2983.3,8.28459624]],[[2987.2,0.9745],[2987.3,1.21979428],[2987.4,0.002],[2987.5,3.99979139],[2987.6,0.002]]]
["bitfinex","ETHUSD",1766210229809,[[2987.1,1.6901],[2986.7,1.0012],[2986.6,0.001],[2986.4,3.34950407],[2985.4,3.34956697]],[[2987.2,0.002],[2987.4,1.4442],[2987.5,4.05391244],[2987.6,0.99],[2988.2,3.34856075]]]
["bitfinex","ETHUSD",1766210266187,[[2986.9,2.1514],[2986.8,0.441],[2986.6,0.001],[2986.5,10.53359466],[2986.4,0.001]],[[2987.3,0.7349],[2987.4,0.9866],[2987.6,1.00820661],[2987.7,10.97428773],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766210317530,[[2986.0,0.001],[2985.9,0.44],[2985.8,0.601],[2985.7,1.0074733],[2985.6,0.001]],[[2986.2,1.0982],[2986.4,1.0064733],[2986.6,0.60825119],[2986.7,3.79022423],[2986.9,10.53612499]]]
["bitfinex","ETHUSD",1766210348662,[[2985.5,1.1027],[2985.3,0.8307],[2985.2,1.00768607],[2985.1,3.3499627],[2984.9,3.79019328]],[[2986.0,1.78178607],[2986.1,0.7771],[2986.3,3.3486741],[2986.4,7.63014617],[2996.8,0.071]]]
["bitfinex","ETHUSD",1766210390509,[[2984.7,1.50110938],[2984.4,7.19172261],[2984.3,3.35086687],[2984.2,0.441],[2984.1,3.35107518]],[[2985.0,1.00696991],[2985.1,0.7628],[2985.2,0.7413],[2985.3,0.441],[2985.6,3.34944128]]]
["bitfinex","ETHUSD",1766210410133,[[2984.8,1.8744],[2984.7,0.441],[2984.5,3.35057338],[2984.4,0.001],[2984.3,10.54258771]],[[2985.6,1.137],[2985.7,7.42927261],[2985.8,3.79019985],[2985.9,3.35111604],[2986.0,0.002]]]
["bitfinex","ETHUSD",1766210462298,[[2985.1,1.9478],[2985.0,0.001],[2984.9,0.441],[2984.8,3.35028457],[2984.6,3.35051614]],[[2985.6,1.1364],[2985.7,0.8237],[2985.9,0.002],[2986.0,0.002],[2986.1,7.13873006]]]
["bitfinex","ETHUSD",1766210488330,[[2985.1,0.7845],[2985.0,1.2043],[2984.9,0.441],[2984.7,10.54366965],[2984.5,3.35063594]],[[2985.5,1.982],[2985.6,0.002],[2985.9,3.35111625],[2986.0,0.002],[2986.1,10.98316351]]]
["bitfinex","ETHUSD",1766210519697,[[2985.9,1.9537],[2985.7,1.20188382],[2985.6,7.63328619],[2985.5,3.34943836],[2985.3,3.34973483]],[[2986.2,0.002],[2986.4,2.4348],[2986.5,1.347],[2986.6,0.44],[2986.7,9.71021481]]]
["bitfinex","ETHUSD",1766210565581,[[2985.7,0.7479],[2985.6,1.2458],[2985.4,0.001],[2985.3,3.34968918],[2985.1,3.34994397]],[[2986.1,0.44],[2986.2,1.9431],[2986.3,1.00662189],[2986.4,1.202],[2986.5,9.70847281]]]
["bitfinex","ETHUSD",1766210603328,[[2987.1,0.44],[2987.0,0.44],[2986.9,3.34791482],[2986.8,7.18284291],[2986.7,3.34815023]],[[2987.5,2.0903],[2988.0,3.34872331],[2988.1,7.18284291],[2988.2,0.44],[2998.3,0.071]]]
["bitfinex","ETHUSD",1766210651303,[[2986.9,0.001],[2986.7,3.34817691],[2986.6,10.53172479],[2986.5,1.00604127],[2983.8,0.001]],[[2987.6,0.002],[2987.8,2.1336],[2987.9,0.002],[2988.0,3.78872148],[2988.1,7.18346444]]]
["bitfinex","ETHUSD",1766210662698,[[2987.1,0.44],[2987.0,0.001],[2986.9,0.001],[2986.7,3.34813879],[2986.6,0.44]],[[2987.6,2.1336],[2987.7,0.002],[2987.8,3.34695096],[2987.9,0.002],[2988.0,3.788722]]]
["bitfinex","ETHUSD",1766210736514,[[2987.1,0.44],[2987.0,3.34881519],[2986.9,0.001],[2986.8,10.53113877],[2986.7,0.44]],[[2987.5,0.002],[2987.7,0.002],[2987.9,2.5336],[2988.0,0.442],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766210783548,[[2987.4,0.001],[2987.3,0.13512984],[2987.1,0.441],[2987.0,0.001],[2986.9,0.001]],[[2987.6,2.1211],[2987.7,0.54719985],[2987.8,0.002],[2987.9,3.48400053],[2988.0,0.002]]]
["bitfinex","ETHUSD",1766210816867,[[2986.5,0.13712984],[2986.4,0.2555],[2986.2,3.34973465],[2986.1,0.44],[2986.0,3.3499143]],[[2986.9,2.0632],[2987.1,0.13712984],[2987.3,0.20632],[2987.4,10.97059475],[2987.6,3.5221245]]]
["bitfinex","ETHUSD",1766210923874,[[2987.3,0.001],[2987.1,0.44],[2986.9,0.001],[2986.8,4.1416314],[2986.6,3.34926303]],[[2987.5,1.9173],[2987.6,0.19213],[2987.7,0.002],[2987.8,0.002],[2987.9,0.002]]]
["bitfinex","ETHUSD",1766210930202,[[2987.1,0.7926],[2986.9,0.441],[2986.8,0.001],[2986.7,4.14105482],[2986.6,0.001]],[[2987.3,0.7248],[2987.4,0.19173],[2987.7,0.002],[2987.8,0.002],[2987.9,0.002]]]
["bitfinex","ETHUSD",1766211008666,[[2986.3,0.44],[2986.2,1.00629774],[2986.1,3.34883178],[2986.0,0.001],[2985.9,3.35006797]],[[2987.0,0.6922],[2987.2,0.44],[2987.3,0.002],[2987.4,7.38773953],[2987.5,1.00829774]]]
["bitfinex","ETHUSD",1766211046743,[[2986.7,0.6811],[2986.6,4.4928566],[2986.4,3.34848739],[2986.2,7.1869199],[2985.4,0.001]],[[2987.1,0.002],[2987.2,0.7046],[2987.3,0.002],[2987.5,0.442],[2987.7,6.5369882]]]
["bitfinex","ETHUSD",1766211112182,[[2986.0,0.001],[2985.8,4.5698711],[2985.7,0.001],[2985.6,10.97849174],[2985.5,0.001]],[[2986.3,1.7831],[2986.8,0.442],[2986.9,1.00648343],[2987.0,10.53697007],[2987.7,10.52193535]]]
["bitfinex","ETHUSD",1766211133383,[[2987.2,0.57413703],[2987.1,1.1663],[2986.9,3.34794496],[2986.8,7.18908501],[2718.0,1.125]],[[2987.6,0.6877],[2987.7,1.1596],[2987.8,0.002],[2987.9,0.002],[2988.1,7.62908501]]]
["bitfinex","ETHUSD",1766211155549,[[2987.5,0.001],[2987.3,0.44],[2987.1,1.0532],[2986.9,3.34793897],[2986.7,7.18148547]],[[2987.7,1.0443],[2987.8,0.6444],[2988.0,0.16887],[2988.3,8.18842217],[2988.4,0.002]]]
["bitfinex","ETHUSD",1766211211490,[[2987.5,0.001],[2987.3,0.7045],[2987.2,0.2038],[2987.1,3.34872091],[2986.9,3.78795079]],[[2987.8,1.7305],[2987.9,0.231957],[2988.0,1.61690453],[2988.1,7.18331852],[2988.2,3.346544]]]
["bitfinex","ETHUSD",1766211280853,[[2987.7,0.7061],[2987.5,0.001],[2987.4,3.34837237],[2987.3,0.001],[2987.2,3.34760201]],[[2988.0,0.002],[2988.2,0.44],[2988.3,1.5502],[2988.4,6.536949],[2988.6,3.34806981]]]
["bitfinex","ETHUSD",1766211348114,[[2987.2,0.5427],[2987.1,0.001],[2987.0,4.45332937],[2986.8,3.3480578],[2985.3,4.04495907]],[[2987.6,1.5228],[2987.7,1.00604465],[2987.9,7.18447163],[2988.0,0.002],[2990.2,1.69259447]]]
["bitfinex","ETHUSD",1766211380518,[[2986.8,0.5697],[2986.7,0.5243],[2986.6,0.441],[2986.5,3.3483989],[2986.4,0.001]],[[2987.1,0.002],[2987.3,1.95933361],[2987.4,0.5528],[2987.5,0.44],[2987.6,0.25488447]]]
["bitfinex","ETHUSD",1766211413370,[[2986.9,1.00715599],[2986.8,4.29275569],[2986.7,0.5129],[2986.6,3.34928551],[2986.2,10.53430372]],[[2988.0,0.002]]]
["bitfinex","ETHUSD",1766211475351,[[2987.0,0.9858],[2986.9,3.3489184],[2986.7,10.53197864],[2986.6,0.001],[2985.8,0.39784338]],[[2987.5,0.9775],[2987.6,0.5977],[2987.8,0.002],[2988.0,0.002],[2988.1,10.53150597]]]
["bitfinex","ETHUSD",1766211515479,[[2988.2,0.4437],[2988.1,0.13409341],[2988.0,3.78768418],[2987.8,10.52492974],[2987.5,3.34723156]],[[2988.4,0.002],[2988.6,0.002],[2988.7,0.002],[2988.8,0.9817],[2988.9,0.5581]]]
["bitfinex","ETHUSD",1766211571210,[[2988.5,0.44],[2988.4,0.5716],[2988.2,4.35202771],[2988.1,0.001],[2988.0,10.52572553]],[[2988.9,0.9374],[2989.0,0.5912],[2989.2,0.002],[2989.4,3.34522003],[2989.6,3.34695176]]]
["bitfinex","ETHUSD",1766211616855,[[2988.2,7.77210679],[2988.1,3.78758805],[2988.0,0.001],[2987.9,4.35249694],[2987.5,3.34723584]],[[2988.5,0.002],[2988.7,0.002],[2988.8,0.9213],[2988.9,0.002],[2989.0,0.002]]]
["bitfinex","ETHUSD",1766211661587,[[2988.5,0.5935],[2988.4,1.00563996],[2988.3,0.001],[2988.2,0.44],[2988.1,3.34760348]],[[2988.9,0.9626],[2989.0,0.5592],[2989.2,0.442],[2989.6,10.66956591],[2989.7,0.002]]]
["bitfinex","ETHUSD",1766211727257,[[2988.8,0.5841],[2988.7,7.17395843],[2988.6,3.34704652],[2988.5,0.441],[2988.4,3.34626451]],[[2989.3,1.12692],[2989.5,0.9391],[2989.6,0.5335],[2989.7,0.002],[2989.8,3.78675151]]]
["bitfinex","ETHUSD",1766211766202,[[2988.7,1.9743],[2988.6,3.34704781],[2988.5,0.001],[2988.3,3.34735869],[2988.2,7.17624198]],[[2989.1,0.9904],[2989.3,1.5106],[2989.6,0.002],[2989.7,3.34684335],[2989.8,0.46543135]]]
["bitfinex","ETHUSD",1766211798826,[[2989.0,0.5952],[2988.9,0.9796],[2988.8,0.001],[2988.7,10.96093251],[2988.6,0.001]],[[2989.5,0.9796],[2989.6,0.6153],[2989.7,0.5972],[2989.8,0.442],[2989.9,0.002]]]
["bitfinex","ETHUSD",1766211887553,[[2989.0,0.00042089],[2988.8,0.001],[2988.7,0.44],[2988.6,0.001],[2988.5,0.621]],[[2989.1,1.5239],[2989.2,0.44],[2989.4,0.002],[2989.6,0.44],[2989.7,7.17712053]]]
["bitfinex","ETHUSD",1766211901270,[[2989.0,0.00042089],[2988.8,0.001],[2988.6,0.001],[2988.5,0.441],[2988.4,0.75477723]],[[2989.1,1.5259],[2989.4,3.34718542],[2989.6,3.78495688],[2989.9,0.02543135],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766211971028,[[2988.0,0.441],[2987.9,0.5942],[2987.8,0.9894],[2987.6,0.001],[2987.5,10.70262484]],[[2988.3,0.994],[2988.4,0.6226],[2988.7,0.5942],[2988.8,3.34585416],[2989.0,10.52513212]]]
["bitfinex","ETHUSD",1766212014697,[[2988.0,0.441],[2987.9,0.001],[2987.8,1.0659],[2987.6,3.34812278],[2987.5,0.17586042]],[[2988.3,1.5783],[2988.4,0.002],[2988.7,1.00580854],[2988.8,3.34582837],[2989.0,3.34562336]]]
["bitfinex","ETHUSD",1766212048473,[[2987.9,0.441],[2987.8,0.001],[2987.6,0.6073],[2987.5,0.3951],[2987.4,0.001]],[[2988.1,1.5742],[2988.3,0.8351],[2988.6,10.525348],[2988.7,3.78794178],[2989.1,9.73095748]]]
["bitfinex","ETHUSD",1766212095681,[[2987.5,0.44],[2987.4,0.001],[2987.3,1.5823],[2987.1,3.34868535],[2987.0,8.18892692]],[[2987.8,1.00600079],[2987.9,1.5754],[2988.2,0.002],[2988.3,10.52838182],[2988.5,3.34617672]]]
["bitfinex","ETHUSD",1766212144354,[[2987.3,0.9398],[2987.2,1.4003],[2987.1,3.34870055],[2987.0,0.001],[2986.9,10.53029399]],[[2987.8,0.9649],[2987.9,0.5725],[2988.0,0.9388],[2988.1,0.44],[2988.2,0.002]]]
["bitfinex","ETHUSD",1766212236313,[[2987.5,0.9942],[2987.4,8.18659782],[2987.2,0.44],[2987.0,3.34779947],[2986.8,3.34904759]],[[2988.0,0.5248],[2988.2,3.34851657],[2988.3,0.44],[2988.4,3.34628217],[2989.3,0.02543135]]]
["bitfinex","ETHUSD",1766212250108,[[2987.3,0.9942],[2987.2,0.5025],[2987.1,7.91601872],[2987.0,3.34782988],[2986.9,1.00599067]],[[2987.6,1.00599067],[2987.9,0.5228],[2988.0,0.6837],[2988.1,0.002],[2988.2,0.002]]]
["bitfinex","ETHUSD",1766212345656,[[2987.9,0.4813],[2987.6,7.62152737],[2987.5,3.34826839],[2987.4,0.442],[2720.0,0.137]],[[2988.2,0.002],[2988.4,0.5038],[2988.5,0.44],[2988.6,6.36],[2988.7,3.79000746]]]
["bitfinex","ETHUSD",1766212369954,[[2987.6,0.001],[2987.5,0.001],[2987.4,1.3872],[2987.3,0.001],[2987.2,3.78758723]],[[2987.9,0.9897],[2988.1,0.71825274],[2988.2,0.442],[2988.3,7.18052737],[2989.8,4.99760283]]]
["bitfinex","ETHUSD",1766212472677,[[2987.6,0.001],[2987.5,1.8713],[2987.3,4.34189413],[2987.2,7.18049469],[2985.7,0.6]],[[2988.0,0.4717],[2988.1,0.9668],[2988.2,1.21661625],[2988.4,7.18049469],[2988.5,3.78620448]]]
["bitfinex","ETHUSD",1766212537446,[[2987.5,0.001],[2987.4,1.4035],[2987.3,0.001],[2987.0,4.79473907],[2986.8,3.34903552]],[[2987.8,1.00593333],[2987.9,0.66328],[2988.0,0.9089],[2988.1,0.442],[2988.2,3.34858475]]]
["bitfinex","ETHUSD",1766212600303,[[2986.8,3.02411367],[2986.7,3.34915689],[2986.6,7.18493957],[2986.4,0.441],[2984.2,1.63697227]],[[2987.3,0.8915],[2987.4,0.9314],[2987.7,1.00603453],[2987.8,3.60932494],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766212673845,[[2987.2,0.53453453],[2987.1,0.001],[2987.0,1.4364],[2986.9,0.001],[2986.8,0.001]],[[2987.3,0.002],[2987.6,1.4328],[2987.7,0.44],[2987.8,0.002],[2987.9,4.35291601]]]
["bitfinex","ETHUSD",1766212706264,[[2987.1,2.45294802],[2987.0,0.001],[2986.9,0.001],[2986.8,0.001],[2984.7,9.74377981]],[[2987.3,0.002],[2987.6,1.4157],[2987.7,0.44],[2987.8,0.002],[2987.9,4.3184739]]]
["bitfinex","ETHUSD",1766212867347,[[2987.1,1.00696368],[2987.0,9.69649566],[2986.9,3.78890482],[2986.8,3.34895936],[2986.7,0.001]],[[2987.7,0.002],[2987.8,1.00796368],[2988.0,0.5795],[2988.1,3.34861713],[2988.3,3.34639668]]]
["bitfinex","ETHUSD",1766212904917,[[2986.5,0.001],[2986.4,0.001],[2986.3,0.4611],[2986.2,0.977],[2986.1,0.57516088]],[[2986.9,1.00620999],[2987.0,0.48158517],[2987.1,0.002],[2987.2,3.7876451],[2987.4,3.34741591]]]
["bitfinex","ETHUSD",1766213058449,[[2986.1,0.001],[2986.0,0.5551],[2985.9,0.9729],[2985.8,0.001],[2985.7,0.9739]],[[2986.5,0.9729],[2986.6,0.43882592],[2986.7,0.44],[2986.8,3.35010722],[2986.9,3.34996915]]]
["bitfinex","ETHUSD",1766213108403,[[2986.1,0.001],[2986.0,0.001],[2985.9,0.001],[2985.8,1.5262],[2985.7,0.001]],[[2986.5,0.44],[2986.6,0.002],[2986.8,6.69813359],[2986.9,0.002],[2987.0,0.002]]]
["bitfinex","ETHUSD",1766213141617,[[2986.0,0.001],[2985.9,0.001],[2985.8,1.4698],[2985.7,0.001],[2985.5,4.22943635]],[[2986.3,0.002],[2986.4,0.44],[2986.6,0.442],[2986.7,3.34818615],[2986.8,0.002]]]
["bitfinex","ETHUSD",1766213211280,[[2984.9,1.539],[2984.8,0.001],[2984.6,0.13524418],[2984.5,9.71158604],[2984.4,3.35075031]],[[2985.5,0.99091524],[2985.6,4.07675244],[2985.8,3.34919606],[2985.9,9.71158604],[2986.1,3.37234331]]]
["bitfinex","ETHUSD",1766213243135,[[2985.1,1.91219958],[2985.0,0.5646],[2984.9,0.441],[2984.8,0.001],[2984.6,3.3515013]],[[2985.8,4.58029666],[2986.0,3.3489906],[2986.1,1.0267732],[2986.2,17.07647377],[2986.3,0.002]]]
["bitfinex","ETHUSD",1766213319025,[[2984.6,0.001],[2984.5,2.45623135],[2984.3,0.44],[2984.1,13.23936611],[2982.9,0.85773575]],[[2985.3,4.0641825],[2985.4,3.79166438],[2985.5,1.00883135],[2985.6,9.71323044],[2985.7,0.46002967]]]
["bitfinex","ETHUSD",1766213353959,[[2984.9,1.0067435],[2984.7,0.44],[2984.6,3.35053237],[2984.5,13.06575854],[2982.9,6.37]],[[2985.4,0.002],[2985.7,0.442],[2985.8,0.2823],[2985.9,3.3491003],[2986.1,3.34886168]]]
["bitfinex","ETHUSD",1766213373494,[[2985.6,1.478],[2985.5,0.44],[2985.2,1.00662864],[2985.1,13.0640613],[2984.9,3.35018097]],[[2986.1,1.00663202],[2986.2,0.137],[2986.3,3.3506529],[2986.5,3.79041758],[2994.7,18.06950996]]]
["bitfinex","ETHUSD",1766213428438,[[2985.8,1.409],[2985.5,0.001],[2985.4,10.14908923],[2985.3,0.001],[2985.1,3.34990718]],[[2986.0,0.002],[2986.2,0.002],[2986.3,0.3341],[2986.4,3.34852111],[2986.6,3.35029065]]]
["bitfinex","ETHUSD",1766213483991,[[2984.5,1.8812],[2984.4,0.001],[2984.3,0.001],[2984.1,4.35897495],[2983.9,3.35228961]],[[2985.2,0.3331],[2985.3,3.72029425],[2985.4,3.78964655],[2985.6,9.71515302],[2985.9,1.03031676]]]
["bitfinex","ETHUSD",1766213559828,[[2984.1,0.441],[2984.0,1.4428],[2983.9,0.442],[2983.7,13.06743605],[2977.0,16.87655705]],[[2984.7,0.3311],[2984.9,3.79124225],[2985.0,13.87573792],[2985.1,0.002],[2992.1,21.07646573]]]
["bitfinex","ETHUSD",1766213586849,[[2983.6,0.4538],[2983.5,0.001],[2983.4,10.31592092],[2983.3,0.001],[2983.2,4.35938945]],[[2984.1,0.44],[2984.3,0.3291],[2984.4,3.35080066],[2984.6,3.754391],[2984.8,9.71692092]]]
["bitfinex","ETHUSD",1766213615584,[[2983.9,1.3965],[2983.7,1.00715584],[2983.6,0.441],[2983.5,0.001],[2983.4,13.67037836]],[[2984.4,0.3291],[2984.5,1.00915584],[2984.6,3.79253568],[2984.7,0.002],[2984.8,3.35231056]]]
["bitfinex","ETHUSD",1766213675350,[[2984.9,0.4387],[2984.8,0.9843],[2984.5,0.001],[2984.4,1.1662],[2984.3,9.71310849]],[[2985.1,0.002],[2985.3,0.002],[2985.4,4.07588882],[2985.5,10.7164739],[2985.6,10.15510849]]]
["bitfinex","ETHUSD",1766213708993,[[2984.0,0.4677],[2983.9,0.44],[2983.7,0.001],[2983.6,0.001],[2983.5,10.72128863]],[[2984.5,0.7252],[2984.7,4.79758333],[2984.8,11.52544292],[2985.1,3.35201131],[2985.5,6.36]]]
["bitfinex","ETHUSD",1766213780068,[[2984.8,1.4253],[2984.5,0.44],[2984.4,0.976],[2984.2,9.71382004],[2984.1,3.35205609]],[[2985.1,0.002],[2985.2,1.4813],[2985.3,1.417],[2985.4,6.36],[2985.6,9.71582004]]]
["bitfinex","ETHUSD",1766213806990,[[2984.1,1.8785],[2984.0,0.001],[2983.8,1.00704765],[2983.7,0.001],[2983.6,0.001]],[[2984.5,2.43834765],[2984.6,0.002],[2984.7,13.06426785],[2984.9,3.35021665],[2985.2,3.3498932]]]
["bitfinex","ETHUSD",1766213863952,[[2983.8,0.44],[2983.7,0.4893],[2983.6,0.9286],[2983.5,0.001],[2983.2,0.001]],[[2984.2,2.43924755],[2984.3,3.93047546],[2984.4,0.002],[2984.5,3.3506569],[2984.6,0.002]]]
["bitfinex","ETHUSD",1766213927622,[[2985.0,1.4467],[2984.8,9.71865484],[2984.6,0.18867],[2984.5,0.44],[2984.4,3.35071487]],[[2985.2,0.002],[2985.3,0.002],[2985.5,1.881],[2985.6,3.35141513],[2985.9,0.002]]]
["bitfinex","ETHUSD",1766213952819,[[2984.7,1.4762],[2984.6,0.17360616],[2984.5,0.44],[2984.4,1.00786514],[2984.3,9.71965484]],[[2985.2,2.47246514],[2985.3,0.002],[2985.4,3.3496642],[2985.6,13.51008716],[2985.7,0.002]]]
["bitfinex","ETHUSD",1766213989271,[[2984.4,1.4565],[2984.3,0.441],[2983.9,0.001],[2983.8,4.3593709],[2983.7,0.001]],[[2984.8,0.443],[2984.9,1.429],[2985.0,3.35012799],[2985.1,0.002],[2985.2,3.79186617]]]
["bitfinex","ETHUSD",1766214054250,[[2985.2,0.44],[2985.1,0.4693],[2984.9,0.23018],[2984.8,13.06102664],[2984.6,3.35151066]],[[2986.0,1.506],[2986.1,3.34884967],[2986.2,3.34874548],[2986.3,10.15275209],[2986.7,9.70827495]]]
["bitfinex","ETHUSD",1766214057533,[[2985.0,1.3709],[2984.9,0.4701],[2984.8,1.00664553],[2984.7,3.35035236],[2984.5,3.35064467]],[[2985.9,9.71075209],[2986.3,0.442],[2986.7,6.36],[2987.1,12.19317574],[2988.0,1.65791914]]]
["bitfinex","ETHUSD",1766214109402,[[2983.4,0.001],[2983.3,0.441],[2983.2,0.9801],[2983.1,0.441],[2982.9,1.00826743]],[[2984.0,3.35120643],[2984.2,13.50277962],[2984.6,3.35063985],[2984.9,0.02343135],[2985.0,3.52523606]]]
["bitfinex","ETHUSD",1766214120723,[[2983.5,0.001],[2983.4,0.001],[2983.3,0.001],[2983.1,0.441],[2983.0,3.79430514]],[[2984.1,1.4246],[2984.2,3.35101667],[2984.3,0.441],[2984.4,4.35804951],[2984.5,9.71170427]]]
["bitfinex","ETHUSD",1766214181120,[[2982.3,0.001],[2982.2,0.001],[2982.0,0.001],[2981.7,0.441],[2981.3,13.07725273]],[[2982.5,11.12592234],[2983.3,0.441],[2983.4,11.46963668],[2983.5,10.68304875],[2983.6,6.36]]]
["bitfinex","ETHUSD",1766214191787,[[2982.5,1.44855498],[2982.3,0.001],[2982.2,3.35418925],[2982.0,13.07645786],[2979.1,10.76892688]],[[2983.0,1.4681],[2983.4,13.07397891],[2983.5,0.93660276],[2983.6,9.71167371],[2985.4,1.68333583]]]
["bitfinex","ETHUSD",1766214212105,[[2982.9,0.9855],[2982.5,3.35388753],[2982.4,0.442],[2982.3,0.001],[2982.2,13.07911094]],[[2983.4,0.4751],[2983.5,0.002],[2983.6,3.79266792],[2983.8,3.35151918],[2983.9,9.72498522]]]
["bitfinex","ETHUSD",1766214273264,[[2983.3,0.9438],[2983.2,0.441],[2983.0,1.00724037],[2982.9,13.07348774],[2982.8,0.001]],[[2983.8,1.4797],[2984.0,0.002],[2984.1,3.35311603],[2984.2,9.72112174],[2984.3,3.79388672]]]
["bitfinex","ETHUSD",1766214286475,[[2983.7,0.9572],[2983.4,1.3847],[2983.3,0.001],[2983.1,3.35220422],[2982.9,13.0735348]],[[2983.9,0.5438],[2984.0,0.9572],[2984.3,3.35093072],[2984.4,13.07189264],[2984.5,0.002]]]
["bitfinex","ETHUSD",1766214353924,[[2982.4,0.001],[2982.3,0.001],[2982.2,0.001],[2982.1,0.9336],[2982.0,0.001]],[[2982.6,0.5364],[2982.7,1.42346455],[2982.9,3.79344547],[2983.0,0.002],[2983.1,3.48658433]]]
["bitfinex","ETHUSD",1766214359720,[[2981.6,0.9336],[2981.5,0.001],[2981.3,0.13539031],[2981.2,3.35535011],[2981.0,3.35457502]],[[2982.1,0.19266],[2982.2,0.9774],[2982.3,4.30232172],[2982.5,0.13439031],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766214426926,[[2982.5,0.442],[2982.4,0.91],[2982.1,4.3608349],[2982.0,9.72269115],[2981.9,3.35454828]],[[2982.9,0.5041],[2983.0,0.9795],[2983.2,3.35210774],[2983.3,9.72269115],[2983.5,3.79278598]]]
["bitfinex","ETHUSD",1766214474755,[[2982.8,0.952],[2982.7,0.441],[2982.5,3.35386861],[2982.4,0.02343135],[2982.3,3.79409895]],[[2983.4,0.5474],[2983.5,0.9182],[2983.6,3.35365643],[2983.8,3.79244859],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766214516302,[[2982.5,0.9055],[2982.4,0.441],[2982.1,3.35330988],[2982.0,10.68741107],[2981.9,3.3545405]],[[2983.1,0.4964],[2983.3,3.35203655],[2983.4,10.16891107],[2983.5,3.83814548],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766214556540,[[2982.1,1.3511],[2981.9,0.001],[2981.8,0.001],[2981.6,3.35485732],[2981.5,4.36267978]],[[2982.5,1.0077479],[2982.6,0.4949],[2982.7,0.9777],[2982.8,3.66384169],[2982.9,9.91947107]]]
["bitfinex","ETHUSD",1766214597980,[[2982.0,0.001],[2981.9,0.442],[2981.8,0.9584],[2981.6,0.001],[2981.5,0.001]],[[2982.2,0.442],[2982.3,0.5333],[2982.4,0.9206],[2982.5,3.35289694],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766214629778,[[2979.0,0.001],[2978.9,3.35694383],[2978.8,3.82147505],[2978.7,9.73196632],[2978.3,3.35755933]],[[2979.9,2.46876099],[2980.0,0.441],[2980.3,3.35539768],[2980.4,0.2452761],[2980.5,3.35515357]]]
["bitfinex","ETHUSD",1766214650100,[[2979.5,0.001],[2979.1,17.90758512],[2979.0,0.001],[2978.8,3.35705398],[2978.6,3.38065005]],[[2980.0,0.441],[2980.5,14.10835787],[2981.7,13.7039211],[2982.4,0.02543135],[2982.5,5.00738654]]]
["bitfinex","ETHUSD",1766214680239,[[2980.0,0.7289],[2979.9,3.35579402],[2979.8,9.74457808],[2979.7,3.79803226],[2977.9,7.25240743]],[[2980.7,1.4268],[2980.8,1.01035421],[2981.1,3.35449166],[2981.2,9.74657808],[2984.8,12.04633997]]]
["bitfinex","ETHUSD",1766214701981,[[2980.5,7.15224853],[2980.3,0.02343135],[2980.2,13.09386257],[2980.1,1.03153482],[2980.0,0.001]],[[2981.3,0.002],[2981.5,1.2665],[2981.6,0.444],[2981.9,0.002],[2982.0,3.35548909]]]
["bitfinex","ETHUSD",1766214719994,[[2981.0,6.709158],[2980.9,0.441],[2980.8,9.73843338],[2980.7,3.37830022],[2980.6,1.00794766]],[[2981.9,0.002],[2982.0,1.2685],[2982.3,6.362],[2982.4,0.002],[2982.5,3.35490779]]]
["bitfinex","ETHUSD",1766214769342,[[2979.8,13.54056064],[2979.6,3.35614885],[2979.5,0.001],[2979.4,0.001],[2979.3,0.02443135]],[[2980.7,2.29672539],[2980.8,0.002],[2981.0,3.79562691],[2981.1,11.05233661],[2981.2,3.35437242]]]
["bitfinex","ETHUSD",1766214796156,[[2980.0,3.35668983],[2979.8,3.35690864],[2979.3,0.001],[2979.1,3.871],[2979.0,0.001]],[[2980.6,0.002],[2980.8,0.002],[2981.1,1.44932032],[2981.2,13.09701725],[2981.6,0.45643547]]]
["bitfinex","ETHUSD",1766214846712,[[2980.0,0.442],[2979.9,0.001],[2979.5,14.11179],[2979.4,0.001],[2979.3,3.35746517]],[[2980.1,0.9492],[2980.2,0.3543],[2980.6,0.002],[2980.7,3.35494571],[2981.4,4.5719042]]]
["bitfinex","ETHUSD",1766214873043,[[2979.5,0.001],[2979.4,0.001],[2979.3,3.79948182],[2979.2,9.74607803],[2979.1,0.001]],[[2980.1,0.002],[2980.2,0.002],[2980.3,1.2647],[2980.6,0.002],[2981.2,9.74807803]]]
["bitfinex","ETHUSD",1766214900841,[[2981.1,9.74344195],[2980.9,3.35461438],[2980.7,3.35483062],[2980.3,3.48975029],[2979.0,3.55783033]],[[2981.4,0.002],[2981.7,1.2788],[2981.8,0.002],[2981.9,7.3700662],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766214939803,[[2981.6,0.442],[2981.5,3.355009],[2981.4,9.74444195],[2981.3,3.3542383],[2981.0,1.00792734]],[[2981.9,1.2423],[2982.0,0.002],[2982.3,0.002],[2982.5,1.00792734],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766214986243,[[2980.6,0.442],[2980.5,3.35609744],[2980.4,3.3562347],[2980.2,10.74852042],[2980.0,3.35563202]],[[2981.2,0.3451],[2981.6,0.441],[2981.7,3.35380662],[2981.9,3.37700632],[2982.0,9.73940002]]]
["bitfinex","ETHUSD",1766215007244,[[2979.5,9.745575],[2979.4,7.1546925],[2979.3,0.001],[2979.2,3.35755413],[2979.1,0.006]],[[2980.8,1.51630987],[2980.9,9.744575],[2981.1,4.74244213],[2981.5,9.73748622],[2981.6,0.202]]]
["bitfinex","ETHUSD",1766215069214,[[2980.3,0.001],[2980.0,0.441],[2979.9,3.35581026],[2979.7,3.35601961],[2979.4,14.1094689]],[[2980.5,0.002],[2980.8,0.002],[2981.0,1.44940505],[2981.1,3.3564677],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766215100667,[[2980.5,6.7102835],[2980.4,0.441],[2980.3,9.73795012],[2980.1,4.3637376],[2980.0,0.001]],[[2981.1,0.002],[2981.3,1.3387],[2981.6,1.45119494],[2981.7,0.002],[2981.9,3.35561381]]]
["bitfinex","ETHUSD",1766215143220,[[2978.7,3.35713969],[2978.6,0.443],[2978.5,13.10091216],[2978.4,0.001],[2978.3,1.0088866]],[[2979.6,1.3048],[2979.7,1.11944195],[2979.8,0.442],[2979.9,10.75241954],[2980.1,3.3556488]]]
["bitfinex","ETHUSD",1766215166134,[[2979.8,0.442],[2979.7,3.35600184],[2979.6,13.10080858],[2979.5,1.00847624],[2979.2,3.35655893]],[[2980.4,1.3468],[2980.5,0.002],[2980.7,0.002],[2980.9,7.81047624],[2981.0,9.74665471]]]
["bitfinex","ETHUSD",1766215199611,[[2978.9,0.443],[2978.8,3.35697387],[2978.6,3.35820591],[2978.4,9.75146209],[2977.2,9.9258937]],[[2979.7,1.3631],[2979.8,0.38197053],[2980.0,4.80648331],[2980.1,0.48061327],[2980.3,9.75046209]]]
["bitfinex","ETHUSD",1766215212382,[[2978.9,3.79993544],[2978.8,3.35704279],[2978.7,9.75046209],[2978.6,0.001],[2978.4,3.35847316]],[[2979.7,1.2846],[2979.8,0.002],[2980.0,0.442],[2980.1,1.00873734],[2980.2,3.35552766]]]
["bitfinex","ETHUSD",1766215241119,[[2979.3,0.442],[2979.1,3.35671804],[2979.0,12.18452766],[2978.9,3.35792427],[2978.6,1.00968647]],[[2979.8,1.2912],[2980.2,0.442],[2980.3,4.36409025],[2980.5,3.38060176],[2986.4,19.27414396]]]
["bitfinex","ETHUSD",1766215316504,[[2979.3,0.001],[2979.2,4.80716938],[2979.0,3.35780589],[2978.9,12.1838238],[2721.0,0.00840924]],[[2979.6,1.3491],[2980.0,0.441],[2980.1,0.9957],[2980.4,3.35526611],[2980.5,0.002]]]
["bitfinex","ETHUSD",1766215324999,[[2979.1,3.35671847],[2979.0,4.36647413],[2978.9,0.001],[2978.8,12.6238238],[2978.6,3.35823969]],[[2979.8,1.3171],[2979.9,1.44965594],[2980.0,0.002],[2980.1,0.002],[2980.4,3.35532877]]]
["bitfinex","ETHUSD",1766215377710,[[2981.4,12.16947292],[2981.0,6.7091522],[2980.9,0.442],[2980.8,12.16947292],[2980.7,3.35488349]],[[2981.9,1.3049],[2982.0,0.002],[2982.1,1.00802895],[2982.5,3.35291431],[2982.7,19.05915698]]]
["bitfinex","ETHUSD",1766215401101,[[2981.9,12.16947292],[2981.8,0.441],[2981.7,3.35377069],[2981.5,3.35492284],[2981.2,1.00782238]],[[2982.7,1.00783253],[2982.8,0.443],[2983.8,3.91174653],[2985.9,1.609],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766215404230,[[2981.6,0.441],[2981.5,15.5244866],[2981.3,3.3542355],[2981.1,1.00782238],[2980.4,0.53735816]],[[2982.0,1.2807],[2982.6,0.48035043],[2982.7,4.36050428],[2982.8,0.443],[2982.9,15.52193814]]]
["bitfinex","ETHUSD",1766215494567,[[2981.7,4.80255967],[2981.6,12.16517978],[2981.5,3.35500845],[2980.9,0.02443135],[2980.8,12.55245905]],[[2982.2,0.002],[2982.3,1.2559],[2982.5,1.00778514],[2982.7,0.002],[2982.8,0.443]]]
["bitfinex","ETHUSD",1766215517172,[[2981.7,4.8025738],[2981.6,0.001],[2981.5,15.5186454],[2981.1,3.35443055],[2980.8,12.16363855]],[[2982.2,0.3421],[2982.3,0.9519],[2982.4,1.00978514],[2982.7,0.002],[2982.8,0.443]]]
["bitfinex","ETHUSD",1766215629639,[[2981.6,0.441],[2981.5,18.87419329],[2981.4,0.441],[2981.1,3.35440175],[2980.9,0.02443135]],[[2982.2,0.002],[2982.4,1.3492],[2982.5,1.44885623],[2982.7,0.002],[2987.6,10.0]]]
["bitfinex","ETHUSD",1766215644566,[[2982.2,1.00771405],[2982.1,12.16049888],[2981.9,3.43772836],[2981.8,0.441],[2981.7,3.35368981]],[[2982.4,0.002],[2982.6,1.3472],[2982.7,0.002],[2982.8,0.443],[2983.0,1.00766666]]]
["bitfinex","ETHUSD",1766215711934,[[2982.8,1.00743317],[2982.7,0.441],[2982.5,3.35283904],[2982.4,0.001],[2982.3,3.35411499]],[[2983.3,1.2903],[2983.4,0.002],[2983.6,0.002],[2983.7,4.29040971],[2983.8,0.441]]]
["bitfinex","ETHUSD",1766215726551,[[2983.6,19.8668038],[2983.5,0.441],[2983.3,3.35194816],[2982.9,3.35237903],[2982.8,0.3666126]],[[2984.5,0.002],[2984.6,0.002],[2984.7,1.2963],[2984.8,0.443],[2985.2,1.18212148]]]
["bitfinex","ETHUSD",1766215739756,[[2983.0,1.00720994],[2982.9,0.441],[2982.8,12.14743441],[2982.3,0.001],[2982.0,0.47152483]],[[2983.6,1.2963],[2984.2,1.92891869],[2984.3,15.93831064],[2984.5,0.002],[2984.6,0.002]]]
["bitfinex","ETHUSD",1766215787690,[[2984.0,12.1444621],[2983.9,3.38797614],[2983.8,0.882],[2983.7,3.35153365],[2982.8,0.001]],[[2984.5,1.3829],[2984.6,0.002],[2984.8,0.443],[2985.1,3.35198719],[2985.2,0.441]]]
["bitfinex","ETHUSD",1766215808014,[[2983.5,3.35175065],[2983.4,1.00814231],[2983.3,3.79298303],[2983.2,0.3891],[2983.1,12.6006355]],[[2983.8,1.3513],[2984.0,0.002],[2984.4,0.441],[2984.5,0.002],[2984.6,0.002]]]
["bitfinex","ETHUSD",1766215841059,[[2982.6,0.001],[2982.3,1.2882],[2982.2,0.442],[2982.1,12.15430395],[2981.9,0.0842]],[[2983.4,0.23867621],[2983.5,0.441],[2983.9,0.33532178],[2984.0,12.15530395]]]
["bitfinex","ETHUSD",1766215860896,[[2983.2,1.2882],[2983.1,12.15378974],[2983.0,3.35230663],[2982.8,3.35254547],[2982.6,12.59478974]],[[2983.7,0.441],[2983.8,0.9384],[2983.9,0.0092],[2984.0,0.002],[2984.2,3.35101465]]]
["bitfinex","ETHUSD",1766215909223,[[2986.0,0.4274],[2985.9,1.01789073],[2985.8,0.0743487],[2985.3,12.14905315],[2984.7,0.17508798]],[[2988.0,3.37025832],[2988.4,0.02343135],[2988.6,0.02343135]]]
["bitfinex","ETHUSD",1766215924149,[[2986.8,0.001],[2986.3,3.34861914],[2986.1,1.4118],[2986.0,3.79092917],[2985.8,0.0743487]],[[2987.2,0.9254],[2987.3,0.442],[2987.5,0.01673752],[2987.6,3.34718431],[2987.7,0.02343135]]]
["bitfinex","ETHUSD",1766215946771,[[2986.5,3.76795723],[2986.4,0.9968],[2986.3,3.7905994],[2986.2,0.9533],[2986.0,3.3489174]],[[2987.5,0.9533],[2987.6,0.442],[2987.7,4.31911722],[2987.9,3.36358577],[2989.6,2.31910816]]]
["bitfinex","ETHUSD",1766215981411,[[2985.8,0.00104621],[2985.7,0.442],[2985.6,1.415],[2985.4,12.93573127],[2985.3,0.001]],[[2986.6,3.79032418],[2986.7,0.01673752],[2986.8,12.93424083],[2986.9,6.37673752],[2987.2,12.93382047]]]
["bitfinex","ETHUSD",1766216006045,[[2986.5,3.34839986],[2986.4,9.58447708],[2986.3,1.5353],[2986.2,3.34872613],[2984.5,6.371]],[[2987.5,1.29535814],[2987.6,3.34716906],[2987.7,9.58447708],[2987.8,3.34696823],[2987.9,0.01673752]]]
["bitfinex","ETHUSD",1766216031889,[[2986.5,0.441],[2986.4,1.564],[2986.2,12.93000198],[2986.0,3.34987287],[2985.8,0.07539242]],[[2987.3,1.2933896],[2987.4,3.34741893],[2987.5,9.58331259],[2987.6,3.34718575],[2987.7,6.37673752]]]
["bitfinex","ETHUSD",1766216075766,[[2987.0,0.442],[2986.7,1.682],[2986.5,9.57782457],[2986.2,3.34869924],[2986.0,0.001]],[[2988.0,0.01673752],[2988.1,0.002],[2988.2,9.59456209],[2988.4,6.37673752],[2988.5,6.69433191]]]
["bitfinex","ETHUSD",1766216090969,[[2986.3,0.441],[2986.2,1.682],[2986.1,3.34878441],[2986.0,0.001],[2985.9,3.34904979]],[[2987.3,0.47448976],[2987.4,0.01673752],[2987.6,23.06550955],[2987.8,3.36369962],[2997.0,16.86121554]]]
["bitfinex","ETHUSD",1766216128827,[[2985.3,0.001],[2985.1,0.001],[2984.9,0.001],[2984.8,2.2926],[2984.7,0.001]],[[2985.7,1.75206909],[2985.8,3.48342691],[2985.9,14.03726398],[2986.0,0.01673752],[2986.1,0.441]]]
["bitfinex","ETHUSD",1766216156423,[[2984.9,2.2064],[2984.6,12.94460863],[2984.5,0.001],[2984.4,3.3517517],[2981.1,7.83107175]],[[2985.6,0.443],[2985.7,1.00671309],[2985.8,3.34922989],[2985.9,9.59308792],[2986.0,3.36571213]]]
["bitfinex","ETHUSD",1766216185084,[[2984.6,2.3375],[2984.5,0.001],[2984.4,3.35174047],[2984.2,12.94192442],[2981.9,1.7571282]],[[2985.5,0.37924494],[2985.6,3.79245534],[2985.8,9.72594391],[2985.9,14.12877431],[2986.5,5.36545184]]]
["bitfinex","ETHUSD",1766216257850,[[2984.6,1.925],[2984.5,10.03496029],[2984.4,3.35173653],[2984.2,4.35778871],[2984.0,9.59396029]],[[2985.4,0.002],[2985.5,1.44981783],[2985.6,3.36819402],[2985.8,3.36594755],[2992.9,21.07646573]]]
["bitfinex","ETHUSD",1766216291982,[[2984.5,1.5567],[2984.4,0.3817],[2984.2,13.82950058],[2984.1,0.001],[2984.0,3.35217954]],[[2984.9,1.00693611],[2985.1,0.441],[2985.2,0.51899579],[2985.4,3.36845044],[2985.6,0.01873752]]]
["bitfinex","ETHUSD",1766216350393,[[2984.0,2.88363075],[2983.8,9.59723028],[2983.7,3.35154089],[2983.6,0.442],[2981.2,1.67563154]],[[2984.7,0.441],[2984.8,1.00903075],[2984.9,3.35223775],[2985.0,0.002],[2985.1,12.96396354]]]
["bitfinex","ETHUSD",1766216397580,[[2983.6,12.46838123],[2983.5,3.35272338],[2983.4,0.001],[2983.3,3.35198702],[2976.1,19.29088475]],[[2984.4,1.00708822],[2984.5,0.48172554],[2984.7,3.81017728],[2984.8,0.002],[2984.9,3.36894098]]]
["bitfinex","ETHUSD",1766216424613,[[2984.0,1.98],[2983.8,9.59705352],[2983.7,4.7995939],[2983.6,0.001],[2981.5,8.26171229]],[[2984.5,1.00905779],[2984.6,0.002],[2984.7,0.443],[2984.8,3.35233062],[2984.9,0.002]]]
["bitfinex","ETHUSD",1766216501787,[[2984.8,0.3439],[2984.4,9.59650878],[2984.2,3.49123232],[2984.1,0.441],[2984.0,12.947711]],[[2984.9,0.14026085],[2985.1,0.441],[2985.2,6.36],[2985.3,0.01673752],[2985.4,3.35167713]]]
["bitfinex","ETHUSD",1766216538822,[[2986.1,1.00643953],[2986.0,0.001],[2985.7,3.34928155],[2985.6,10.02541037],[2985.5,3.34951254]],[[2986.6,0.443],[2986.8,3.3648094],[2986.9,0.002],[2987.0,4.37102141],[2987.4,3.36619833]]]
["bitfinex","ETHUSD",1766216613501,[[2985.6,1.4838],[2985.5,3.78947855],[2985.4,10.59278618],[2985.3,3.3497195],[2981.5,0.01673752]],[[2986.5,1.44217419],[2986.6,1.00843953],[2986.7,3.80493542],[2986.9,3.3499677],[2987.0,0.01673752]]]
["bitfinex","ETHUSD",1766216629495,[[2985.6,1.8955],[2985.5,0.001],[2985.3,0.44],[2985.1,13.9430095],[2985.0,0.001]],[[2986.3,4.81189361],[2986.5,12.95369988],[2986.6,0.002],[2988.2,1.61523746],[2991.5,0.3424743]]]
["bitfinex","ETHUSD",1766216702270,[[2984.1,1.8594],[2984.0,0.441],[2983.9,0.001],[2983.8,0.001],[2983.7,13.95588955]],[[2984.8,1.00695977],[2984.9,4.10343675],[2985.0,0.39198912],[2985.1,3.78999094],[2985.2,0.01673752]]]
["bitfinex","ETHUSD",1766216724583,[[2984.2,1.8331],[2984.1,0.44],[2984.0,1.00791921],[2983.9,12.94709881],[2983.8,0.001]],[[2984.8,0.002],[2984.9,1.00891921],[2985.1,3.79002072],[2985.2,9.61152816],[2985.3,3.34975763]]]
["bitfinex","ETHUSD",1766216768527,[[2984.0,0.001],[2983.9,0.001],[2983.8,3.29315977],[2983.7,0.001],[2983.6,9.59914201]],[[2984.7,0.44],[2984.8,5.1304195],[2984.9,3.35221013],[2985.0,0.01673752],[2985.1,9.59814201]]]
["bitfinex","ETHUSD",1766216834522,[[2985.1,1.7932],[2985.0,0.13422841],[2984.9,0.44],[2984.8,9.59621714],[2984.5,3.57726215]],[[2985.5,0.002],[2985.6,0.002],[2985.7,0.002],[2985.8,0.442],[2985.9,3.34910433]]]
["bitfinex","ETHUSD",1766216852301,[[2984.9,2.841e-05],[2984.6,3.34052661],[2984.5,12.94042884],[2984.3,3.35185322],[2983.5,4.29324152]],[[2985.5,0.002],[2985.6,0.002],[2985.7,0.01873752],[2985.8,3.79119989],[2985.9,12.95562482]]]
["bitfinex","ETHUSD",1766216943852,[[2985.5,0.001],[2985.1,2.0166],[2984.9,12.93881256],[2984.7,3.3504033],[2984.6,0.44]],[[2985.6,0.002],[2986.0,1.39298823],[2986.1,3.3676034],[2986.3,3.367371],[2986.4,6.36]]]
["bitfinex","ETHUSD",1766216953897,[[2985.8,1.942],[2985.7,0.1943],[2985.6,9.58635206],[2985.5,3.35049708],[2985.4,0.44]],[[2986.3,0.442],[2986.5,0.886],[2986.6,0.002],[2986.7,3.35020312],[2986.8,0.01873752]]]
["bitfinex","ETHUSD",1766217008722,[[2985.5,0.001],[2985.4,1.9199],[2985.3,10.02539884],[2985.1,3.34990711],[2984.9,4.3566555]],[[2986.1,0.47972384],[2986.2,1.00654083],[2986.3,3.79069761],[2986.5,3.35041833],[2986.6,9.60413636]]]
["bitfinex","ETHUSD",1766217090406,[[2986.1,12.43646071],[2986.0,0.001],[2985.8,0.44]],[[2986.7,0.002],[2986.8,0.002],[2986.9,1.00630449],[2987.0,0.44],[2987.1,3.34777563]]]
["bitfinex","ETHUSD",1766217097208,[[2986.7,1.8474],[2986.5,9.58275622],[2986.4,1.00622686],[2986.3,0.001],[2986.2,0.44]],[[2987.2,0.002],[2987.4,0.442],[2987.5,0.002],[2988.0,0.002],[2988.3,8.39173752]]]
["bitfinex","ETHUSD",1766217154384,[[2986.6,0.001],[2986.5,1.8693],[2986.3,0.001],[2986.1,3.34883414],[2986.0,0.001]],[[2986.8,1.00622349],[2986.9,0.002],[2987.0,0.44],[2987.3,3.34754726],[2987.7,10.06545511]]]
["bitfinex","ETHUSD",1766217184165,[[2986.6,9.58221936],[2986.5,4.35543134],[2986.3,3.78960416],[2985.9,3.34903879],[2720.0,0.137]],[[2987.7,4.79517135],[2987.8,9.70898081],[2987.9,0.002],[2988.0,0.01873752],[2988.1,0.002]]]
["bitfinex","ETHUSD",1766217240510,[[2985.6,0.001],[2985.5,0.001],[2985.4,1.9015],[2985.3,0.001],[2985.2,9.58687894]],[[2986.2,3.78874986],[2986.3,9.58687894],[2986.4,3.48271583],[2986.6,0.01673752],[2988.1,1.64617225]]]
["bitfinex","ETHUSD",1766217272335,[[2986.0,0.001],[2985.9,1.8947],[2985.6,0.001],[2985.5,9.58565416],[2985.4,3.79059568]],[[2986.5,0.47548976],[2986.6,3.35029513],[2986.7,1.00637538],[2986.8,3.34806666],[2987.1,6.36]]]
["bitfinex","ETHUSD",1766217361541,[[2986.1,2.0567],[2985.9,0.001],[2985.7,9.58600487],[2985.6,0.001],[2985.5,4.65162563]],[[2986.3,0.002],[2986.5,1.44844291],[2986.6,0.002],[2991.2,10.0],[2997.7,15.66024196]]]
["bitfinex","ETHUSD",1766217380017,[[2987.4,0.13413388],[2987.3,2.1199],[2987.2,0.44],[2987.1,9.8038657],[2986.9,3.34791211]],[[2987.7,0.002],[2987.8,0.002],[2987.9,0.002],[2988.0,0.13813388],[2988.1,3.78868531]]]
["bitfinex","ETHUSD",1766217410290,[[2986.6,2.1371],[2986.5,0.001],[2986.4,1.00717624],[2986.3,3.78861253],[2985.6,9.58089479]],[[2987.2,1.44617624],[2987.4,3.34741729],[2987.5,1.34225605],[2987.6,19.28708317],[2987.7,0.002]]]
["bitfinex","ETHUSD",1766217440997,[[2986.4,2.1373],[2986.0,0.44],[2985.9,0.001],[2985.8,3.34918055],[2985.7,1.00632475]],[[2986.8,1.00632475],[2986.9,1.1978],[2987.0,0.44],[2987.1,3.34776109],[2987.2,1.20150321]]]
["bitfinex","ETHUSD",1766217477188,[[2986.4,2.3233],[2986.1,10.02213009],[2985.9,4.3562501],[2985.7,3.34926905],[2975.3,16.87952416]],[[2986.8,0.002],[2986.9,2.76333361],[2987.0,0.866],[2987.1,3.34780517],[2989.4,0.67746314]]]
["bitfinex","ETHUSD",1766217499010,[[2987.7,2.85376133],[2987.4,3.34733866],[2987.3,10.02368658],[2987.2,3.34758942],[2986.8,3.34803538]],[[2988.2,0.4445],[2988.3,1.5601375],[2988.5,0.01673752],[2988.6,9.58268658],[2988.7,3.36468202]]]
["bitfinex","ETHUSD",1766217541646,[[2985.7,1.9876],[2985.6,0.442],[2985.5,0.001],[2985.4,3.35061456],[2985.3,0.001]],[[2986.2,0.4749],[2986.3,2.13496],[2986.4,1.02320069],[2986.6,3.36705758],[2987.2,0.25440752]]]
["bitfinex","ETHUSD",1766217566394,[[2986.1,1.9725],[2986.0,0.441],[2985.9,12.93249452],[2985.7,3.35029669],[2985.6,0.001]],[[2986.6,2.6042],[2986.7,0.000177],[2986.8,0.01673752],[2986.9,6.36],[2987.0,3.80561128]]]
["bitfinex","ETHUSD",1766217601017,[[2985.1,0.001],[2985.0,10.0321096],[2984.9,2.841e-05],[2984.8,0.001],[2984.6,3.35144482]],[[2985.7,0.442],[2985.8,6.3718512],[2986.0,3.34898299],[2986.2,9.5901096],[2989.9,12.0274963]]]
["bitfinex","ETHUSD",1766217615537,[[2986.4,9.8078096],[2986.3,3.78959458],[2986.2,3.34873629],[2985.7,4.35537953],[2985.0,3.35100034]],[[2986.7,0.000177],[2986.9,2.6112],[2987.1,0.441],[2987.4,0.002],[2987.5,4.35543719]]]
["bitfinex","ETHUSD",1766217630654,[[2987.1,1.44668716],[2986.9,9.57137315],[2986.8,3.37982115],[2986.7,0.2058],[2986.4,9.57137315]],[[2987.5,2.6346],[2988.0,0.441],[2988.2,9.57137315],[2988.3,0.002],[2988.4,6.7093181]]]
["bitfinex","ETHUSD",1766217671421,[[2987.4,0.001],[2987.2,0.44],[2987.0,0.2776],[2986.9,3.34788865],[2986.7,13.36278788]],[[2988.2,3.34654381],[2988.3,3.82295763],[2988.4,0.01673752],[2988.6,0.01873752],[2988.7,12.92163615]]]
["bitfinex","ETHUSD",1766217691936,[[2987.6,0.2278],[2987.4,0.001],[2987.2,4.22760856],[2987.1,9.57364818],[2987.0,3.34882308]],[[2988.1,2.7455],[2988.3,0.443],[2988.4,3.34631818],[2988.6,3.34807226],[2990.5,0.01873752]]]
["bitfinex","ETHUSD",1766217736386,[[2986.6,0.1615],[2986.5,0.001],[2986.4,9.57967626],[2986.3,3.92273498],[2986.2,0.001]],[[2987.0,0.002],[2987.1,2.6181],[2987.2,0.002],[2987.3,0.44],[2987.4,3.34940108]]]
["bitfinex","ETHUSD",1766217761647,[[2986.6,0.1361],[2986.5,0.001],[2986.4,3.3484948],[2986.3,9.58081832],[2986.2,3.789733]],[[2987.0,0.002],[2987.2,2.6416],[2987.4,0.442],[2987.5,3.34729609],[2987.7,3.78906222]]]
["bitfinex","ETHUSD",1766217783164,[[2989.1,9.57748688],[2989.0,3.21117908],[2988.8,9.57748688],[2988.5,0.74862077],[2988.3,0.01673752]],[[2990.1,2.6396],[2990.3,0.002],[2990.6,0.44],[2991.1,3.36005086]]]
["bitfinex","ETHUSD",1766217812588,[[2988.9,0.441],[2988.5,3.34614016],[2988.3,3.34638194],[2988.2,0.001],[2988.1,0.001]],[[2989.3,2.6701],[2989.6,1.29073426],[2989.7,9.56261219],[2989.8,3.34473044],[2989.9,0.01673752]]]
["bitfinex","ETHUSD",1766217827907,[[2988.2,9.56720483],[2988.1,0.441],[2988.0,0.001],[2987.6,6.69432528],[2987.5,0.001]],[[2988.7,0.002],[2989.0,0.441],[2989.1,2.6817],[2989.5,0.01673752],[2989.6,9.56720483]]]
["bitfinex","ETHUSD",1766217887002,[[2988.9,16.69652111],[2988.8,1.00519181],[2988.6,3.3469683],[2988.2,3.8115367],[2988.0,9.5651008]],[[2989.6,0.002],[2989.9,0.002],[2990.0,2.5877],[2990.1,0.44],[2990.3,3.34619888]]]
["bitfinex","ETHUSD",1766217900515,[[2990.2,9.5641008],[2990.1,3.7843684],[2989.8,0.16742818],[2989.7,9.5641008],[2989.6,0.001]],[[2990.8,0.002],[2990.9,0.002],[2991.1,0.002],[2991.4,0.44],[2991.5,0.002]]]
["bitfinex","ETHUSD",1766217913053,[[2989.7,0.44],[2989.6,3.34491322],[2989.5,1.005946],[2989.4,3.34515256],[2989.3,9.5641008]],[[2990.6,2.5726],[2990.8,4.01248524],[2990.9,0.002],[2991.0,3.34337628],[2991.1,0.442]]]
["bitfinex","ETHUSD",1766217941001,[[2990.0,9.56021062],[2989.7,7.69450635],[2989.6,0.44],[2989.3,3.34521561],[2989.0,3.34556206]],[[2990.8,2.4921],[2990.9,0.442],[2991.1,3.34531907],[2991.3,12.90325191],[2991.5,0.01873752]]]
["bitfinex","ETHUSD",1766217959426,[[2989.8,1.00486522],[2989.7,3.78479607],[2989.6,9.57236526],[2989.5,3.34503123],[2989.3,0.01773752]],[[2990.7,2.4901],[2990.9,3.34350908],[2991.0,9.55562774],[2991.1,3.67759119],[2991.2,0.44]]]
["bitfinex","ETHUSD",1766218007643,[[2989.8,0.44],[2989.6,1.0049763],[2989.5,3.34603304],[2989.3,3.34625774],[2989.2,9.56091627]],[[2990.1,0.002],[2990.2,0.002],[2990.4,2.3296],[2990.6,0.002],[2990.7,3.37923866]]]
["bitfinex","ETHUSD",1766218015561,[[2989.8,0.44],[2989.7,1.00494937],[2989.5,3.34601552],[2989.3,3.34624967],[2989.2,9.56091627]],[[2990.3,2.3296],[2990.6,3.37930244],[2990.7,0.002],[2990.9,13.34441932],[2992.5,1.69812778]]]
["bitfinex","ETHUSD",1766218072896,[[2989.3,0.001],[2989.1,0.441],[2988.8,3.34680052],[2988.4,0.001]],[[2989.7,2.3298],[2990.2,3.34627667],[2990.3,3.34615575],[2990.4,9.56342185]]]
["bitfinex","ETHUSD",1766218100665,[[2988.6,0.001],[2988.5,0.883],[2988.4,0.001],[2988.3,3.34734298],[2988.2,3.34749441]],[[2989.1,0.002],[2989.2,2.2242],[2989.3,9.5692445],[2989.5,3.78506965],[2989.7,3.34484048]]]
["bitfinex","ETHUSD",1766218110883,[[2989.1,0.44],[2988.9,4.3509032],[2988.7,3.34591018],[2988.6,0.001],[2988.4,12.91647794]],[[2989.7,2.1602],[2989.9,9.5692445],[2990.1,3.78439305],[2990.2,0.002],[2990.3,3.3461594]]]
["bitfinex","ETHUSD",1766218169857,[[2988.5,0.001],[2988.3,0.441],[2988.2,0.001],[2988.1,3.34756863],[2988.0,0.442]],[[2988.8,2.2491],[2988.9,0.002],[2989.1,1.04474638],[2989.3,13.79845774],[2989.5,3.34505275]]]
["bitfinex","ETHUSD",1766218185278,[[2988.6,9.56674502],[2988.5,0.001],[2988.3,8.13918507],[2988.2,0.001],[2988.1,0.001]],[[2989.3,0.002],[2989.6,2.6365],[2989.7,7.36542426],[2989.8,9.56874502],[2989.9,3.34462294]]]
["bitfinex","ETHUSD",1766218269076,[[2988.8,0.001],[2988.5,0.001],[2988.4,3.78626564],[2988.3,0.001],[2988.2,3.34749554]],[[2989.1,0.002],[2989.2,0.002],[2989.3,0.002],[2989.5,3.3450474],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766218301132,[[2988.5,0.001],[2988.3,0.001],[2988.2,1.00642089],[2988.1,3.34756186],[2988.0,0.001]],[[2988.8,2.1523],[2989.0,0.002],[2989.1,0.002],[2989.2,0.03548976],[2989.7,1.00544111]]]
["bitfinex","ETHUSD",1766218319258,[[2988.1,0.001],[2988.0,0.001],[2987.8,0.13407633],[2987.7,3.78700879],[2987.6,0.001]],[[2988.4,2.1523],[2988.5,9.57171387],[2988.9,3.78779081],[2989.0,0.002],[2989.1,3.48158068]]]
["bitfinex","ETHUSD",1766218386118,[[2987.6,0.13410151],[2987.5,0.01773752],[2987.3,0.01673752],[2987.1,0.01673752],[2987.0,3.34779824]],[[2988.0,0.57610151],[2988.3,3.34840116],[2988.4,0.30522422],[2988.5,3.3816528],[2988.6,9.57463701]]]
["bitfinex","ETHUSD",1766218444313,[[2987.5,0.441],[2987.4,3.34838901],[2987.1,12.92056334],[2986.3,7.43528313],[2983.5,7.79597679]],[[2988.3,3.50707329],[2988.4,9.57184747],[2988.5,0.002],[2988.6,3.34609437],[2988.7,3.34594961]]]
["bitfinex","ETHUSD",1766218476301,[[2987.1,0.001],[2986.4,0.001],[2986.3,0.001],[2985.9,0.001],[2985.6,3.34934381]],[[2987.7,1.7158],[2987.9,0.95747846],[2988.0,0.441],[2988.3,0.002],[2988.4,3.528]]]
["bitfinex","ETHUSD",1766218510130,[[2988.3,0.441],[2988.0,0.64433207],[2987.8,9.57636436],[2987.5,3.4812954],[2987.4,4.29663423]],[[2988.9,0.002],[2989.0,0.002],[2989.1,2.1374],[2989.2,0.002],[2989.4,0.441]]]
["bitfinex","ETHUSD",1766218561837,[[2988.4,0.44],[2988.3,0.001],[2988.1,3.34659894],[2987.9,3.34683148],[2987.7,9.57296179]],[[2988.7,2.2466],[2988.9,0.002],[2989.0,9.57496179],[2989.1,0.002],[2989.2,0.002]]]
["bitfinex","ETHUSD",1766218598489,[[2988.9,0.44],[2988.8,12.91484385],[2988.6,3.34603948],[2988.5,1.00527265],[2988.4,0.001]],[[2989.5,0.002],[2989.7,0.002],[2989.8,2.1515],[2989.9,3.34659434],[2990.0,1.44727265]]]
["bitfinex","ETHUSD",1766218640737,[[2987.9,4.16670153],[2987.8,12.91153866],[2987.4,4.35290008],[2987.2,9.58133443],[2987.0,3.871]],[[2988.8,2.1632],[2989.2,3.34537668],[2989.4,6.8],[2989.5,9.78094691],[2990.8,3.34559743]]]
["bitfinex","ETHUSD",1766218681356,[[2988.8,0.44],[2988.6,9.56650041],[2988.4,0.001],[2988.3,3.34635111],[2988.1,3.3465823]],[[2989.2,2.1452],[2989.4,9.70515701],[2989.5,1.22277089],[2989.6,0.002],[2989.7,3.78683756]]]
["bitfinex","ETHUSD",1766218703009,[[2988.5,0.001],[2988.4,10.00750041],[2988.0,9.56750041],[2987.9,0.001],[2987.4,0.01673752]],[[2989.2,2.1826],[2989.5,0.002],[2989.6,0.002],[2989.8,0.002],[2990.2,0.44728532]]]
["bitfinex","ETHUSD",1766218763437,[[2988.8,0.441],[2988.5,0.001],[2988.4,1.00636024],[2988.3,3.34635423],[2988.2,9.56667485]],[[2989.0,1.7134],[2989.1,0.5672],[2989.5,0.76951161],[2989.6,4.35038302],[2989.7,3.34483231]]]
["bitfinex","ETHUSD",1766218791426,[[2989.1,10.00295024],[2989.0,3.34658311],[2988.9,1.00512782],[2988.8,3.34680947],[2988.5,3.3471009]],[[2989.7,2.2562],[2989.9,0.002],[2990.0,0.002],[2990.1,0.002],[2990.2,3.78728464]]]
["bitfinex","ETHUSD",1766218835679,[[2990.0,0.44],[2989.7,6.68957851],[2989.6,9.5623981],[2989.5,0.56555468]],[[2990.5,0.002],[2990.7,2.3105],[2990.9,0.002],[2991.0,0.44],[2991.1,0.002]]]
["bitfinex","ETHUSD",1766218868231,[[2990.9,0.4788922],[2990.8,1.00455565],[2990.7,6.68739758],[2990.6,0.44],[2990.5,3.34387789]],[[2991.7,2.2077],[2991.9,0.44],[2992.2,3.34203147],[2992.3,0.01673752],[2992.4,3.3438056]]]
["bitfinex","ETHUSD",1766218880654,[[2991.3,3.34302516],[2991.1,3.34324129],[2991.0,1.44446484],[2990.7,12.90120444],[2990.4,9.55754493]],[[2991.9,0.44],[2992.3,0.01673752],[2992.4,0.002],[2992.5,13.4873135]]]
["bitfinex","ETHUSD",1766218905916,[[2991.0,0.001],[2990.7,6.68739758],[2990.6,0.44],[2990.5,1.00560948],[2990.4,3.34398583]],[[2991.4,2.3101],[2991.5,0.44],[2991.9,0.01873752],[2992.0,1.00460948],[2992.1,9.56620956]]]
["bitfinex","ETHUSD",1766218924125,[[2991.5,4.16108274],[2991.4,9.55174163],[2991.3,3.34293351],[2991.1,1.0044144],[2991.0,3.34432767]],[[2992.2,2.3101],[2992.4,0.442],[2992.6,0.01873752],[2992.7,12.89331205],[2992.8,0.01673752]]]
["bitfinex","ETHUSD",1766218942043,[[2991.5,16.67458667],[2991.3,1.00532025],[2991.1,3.34321493],[2990.4,13.40018453],[2978.4,15.5919535]],[[2992.2,0.002],[2992.3,2.2801],[2992.4,0.442],[2992.6,0.01873752],[2992.8,1.02105777]]]
["bitfinex","ETHUSD",1766218967566,[[2992.6,0.44],[2992.3,9.54041994],[2992.1,0.001],[2992.0,3.34218551],[2991.8,0.03342469]],[[2993.4,0.002],[2993.5,2.2202],[2993.7,9.98041994],[2994.0,0.002],[2994.3,3.33974582]]]
["bitfinex","ETHUSD",1766218980890,[[2992.5,0.441],[2992.4,3.34179823],[2992.1,3.34312029],[2991.9,9.54099417],[2991.5,0.001]],[[2993.2,0.5927],[2993.3,1.6275],[2993.4,0.01673752],[2993.5,0.441],[2993.6,3.58092292]]]
["bitfinex","ETHUSD",1766219010031,[[2992.0,3.78323401],[2991.9,3.34233491],[2991.8,0.001],[2991.6,9.54497288],[2991.5,3.34375331]],[[2992.8,0.002],[2993.0,2.3725],[2993.1,0.002],[2993.2,0.44],[2993.4,12.90241774]]]
["bitfinex","ETHUSD",1766219033423,[[2992.0,0.001],[2991.9,0.44],[2991.8,3.3434246],[2991.6,4.34696744],[2988.7,3.214]],[[2992.6,2.2172],[2992.7,0.002],[2992.8,0.002],[2992.9,0.44],[2993.0,3.3411457]]]
["bitfinex","ETHUSD",1766219051646,[[2992.0,0.001],[2991.9,0.44],[2991.8,0.001],[2991.6,3.78265409],[2991.5,3.34378658]],[[2992.5,1.23124109],[2992.6,0.44],[2992.7,9.54801092],[2992.8,3.34138946],[2993.0,3.35789446]]]
["bitfinex","ETHUSD",1766219080512,[[2991.0,0.001],[2990.8,3.34458394],[2990.7,4.34818304],[2990.6,9.55439813],[2990.5,0.441]],[[2991.6,0.44],[2991.7,2.59743011],[2991.9,0.99860109],[2992.0,9.55339813],[2992.2,3.34205373]]]
["bitfinex","ETHUSD",1766219114732,[[2991.1,1.00553884],[2991.0,3.34435659],[2990.9,0.44],[2990.8,12.89624],[2990.4,12.8956588]],[[2991.5,2.3291],[2991.7,0.002],[2991.9,0.44],[2992.2,3.34202561],[2992.3,0.01873752]]]
["bitfinex","ETHUSD",1766219182215,[[2991.9,0.001],[2991.8,9.54612163],[2991.6,3.34267882],[2991.5,0.44],[2991.4,4.34729676]],[[2992.2,2.1807],[2992.3,0.002],[2992.4,0.44],[2992.5,0.002],[2992.7,0.002]]]
["bitfinex","ETHUSD",1766219205464,[[2991.9,0.001],[2991.8,12.88856531],[2991.7,1.00437068],[2991.6,3.34267349],[2991.5,0.44]],[[2992.4,0.44],[2992.5,0.002],[2992.6,2.0995],[2992.7,1.00637068],[2992.8,0.002]]]
["bitfinex","ETHUSD",1766219242984,[[2991.1,4.95515087],[2990.9,3.34438642],[2990.8,9.54298659],[2990.7,0.441],[2990.5,12.88685835]],[[2991.7,0.5165],[2991.8,1.202],[2992.2,0.01673752],[2992.3,9.98198659],[2992.4,3.35860822]]]
["bitfinex","ETHUSD",1766219269848,[[2991.5,1.5998],[2991.2,4.34758198],[2991.0,12.89085094],[2990.8,0.001],[2990.6,3.34473521]],[[2992.1,0.9653],[2992.3,1.8144],[2992.4,3.34184088],[2994.2,10.19],[2994.3,1.6366883]]]
["bitfinex","ETHUSD",1766219282268,[[2992.0,1.5988],[2991.9,9.54749157],[2991.7,3.34255476],[2991.6,1.00437404],[2991.5,3.78378606]],[[2992.5,0.9633],[2992.6,1.3227],[2992.8,1.21082154],[2992.9,3.34124448],[2993.1,9.70102355]]]
["bitfinex","ETHUSD",1766219359921,[[2992.8,1.5616],[2992.5,12.88498175],[2992.3,3.78289676],[2992.1,9.54233448],[2990.0,0.01673752]],[[2993.2,0.4979],[2993.3,1.2536],[2993.4,0.442],[2993.5,0.002],[2993.6,6.8599]]]
["bitfinex","ETHUSD",1766219374354,[[2992.6,1.6212],[2992.5,0.001],[2992.3,3.3429109],[2992.2,3.34201584],[2991.4,0.001]],[[2993.0,0.4789],[2993.1,1.6458],[2993.2,0.002],[2993.3,0.442],[2993.4,0.002]]]
["bitfinex","ETHUSD",1766219432289,[[2992.0,0.001],[2991.9,1.5121],[2991.8,4.79827499],[2991.6,12.88713051],[2991.5,0.441]],[[2992.4,1.44549335],[2992.5,1.431],[2992.6,0.002],[2992.7,0.44],[2993.0,12.88566808]]]
["bitfinex","ETHUSD",1766219437318,[[2992.0,0.001],[2991.7,1.5121],[2991.6,1.45597404],[2991.5,0.441],[2991.4,12.89208659]],[[2992.1,0.4378],[2992.2,2.49647404],[2992.3,0.44],[2992.6,0.002],[2992.8,12.88956182]]]
["bitfinex","ETHUSD",1766219490175,[[2991.3,1.811],[2991.1,0.001],[2991.0,3.34336058],[2990.9,1.44563303],[2990.8,3.34457636]],[[2991.7,0.44],[2991.8,2.95293303],[2992.0,0.01673752],[2992.3,9.70193323],[2992.4,9.56318509]]]
["bitfinex","ETHUSD",1766219513884,[[2991.0,0.001],[2990.9,1.8386],[2990.8,0.001],[2990.7,0.13496183],[2990.6,3.7847914]],[[2991.4,2.1029168],[2991.5,0.57396183],[2991.8,3.70019294],[2991.9,0.002],[2992.0,3.35899649]]]
["bitfinex","ETHUSD",1766219522708,[[2991.0,1.8376],[2990.9,0.51942882],[2990.8,3.34456194],[2990.7,0.001],[2990.6,13.47276488]],[[2991.5,0.13396183],[2991.6,1.8831],[2991.7,0.44],[2991.8,0.34096706],[2991.9,0.002]]]
["bitfinex","ETHUSD",1766219583271,[[2991.0,1.4188],[2990.8,9.55451562],[2990.7,0.001],[2990.6,0.441],[2980.3,4.971]],[[2991.3,0.002],[2991.5,0.002],[2991.6,0.44],[2991.9,0.002],[2992.0,3.34228653]]]
["bitfinex","ETHUSD",1766219610025,[[2990.7,0.001],[2990.6,3.78480882],[2990.5,1.8031],[2990.3,3.78614181],[2987.9,5.68005489]],[[2991.1,1.8997],[2991.2,0.441],[2991.3,0.002],[2991.4,0.44],[2991.8,3.35253804]]]
["bitfinex","ETHUSD",1766219671048,[[2990.8,0.001],[2990.7,1.00568686],[2990.6,0.441],[2990.5,3.34487627],[2990.4,1.6464]],[[2991.1,1.1724],[2991.2,0.4432],[2991.3,0.002],[2991.5,1.00668686],[2991.6,0.44]]]
["bitfinex","ETHUSD",1766219686656,[[2990.9,0.44],[2990.8,1.5692],[2990.7,3.34468869],[2990.6,9.99463237],[2990.5,3.34491882]],[[2991.2,0.002],[2991.3,0.002],[2991.4,2.1035],[2991.5,0.002],[2991.6,1.00469022]]]
["bitfinex","ETHUSD",1766219718628,[[2991.0,1.5983],[2990.8,0.001],[2990.7,3.34467302],[2990.6,9.99543622],[2971.4,11.9938104]],[[2991.2,0.002],[2991.3,0.002],[2991.5,2.0226],[2991.9,0.002],[3008.9,12.0274963]]]
["bitfinex","ETHUSD",1766219756259,[[2990.6,1.5484],[2990.5,3.78391326],[2990.4,9.55091388],[2990.3,3.34512422],[2990.0,4.34925012]],[[2991.1,1.686108],[2991.5,0.441],[2991.6,0.01003109],[2991.7,3.34262577],[2991.8,0.01003076]]]
["bitfinex","ETHUSD",1766219773177,[[2991.6,0.3948],[2991.5,1.1602],[2991.2,3.34311153],[2991.1,10.99664194],[2991.0,3.34333114]],[[2991.9,0.002],[2992.0,0.439],[2992.1,1.1557],[2992.2,0.0259],[2992.3,1.01458641]]]
["bitfinex","ETHUSD",1766219810746,[[2990.6,1.603],[2990.5,0.001],[2990.3,12.89916356],[2990.2,0.439],[2990.1,3.34435247]],[[2991.1,1.0067306],[2991.3,0.439],[2991.5,3.34281536],[2991.6,0.01003109],[2991.7,12.89662655]]]
["bitfinex","ETHUSD",1766219828367,[[2991.0,1.2645],[2990.9,9.55404217],[2990.7,3.34368552],[2990.5,3.78487307],[2990.4,9.55404217]],[[2991.6,0.4955],[2991.8,1.00467004],[2992.0,3.35231877],[2992.2,12.90611628],[2992.4,0.01203109]]]
["bitfinex","ETHUSD",1766219860002,[[2992.1,1.91],[2991.7,13.70892021],[2991.6,3.34366674],[2991.2,12.89107797],[2991.0,0.001]],[[2992.3,0.002],[2992.4,0.002],[2992.5,0.002],[2992.6,1.8716],[2992.7,0.002]]]
["bitfinex","ETHUSD",1766219878918,[[2991.6,1.91],[2991.5,3.34279938],[2991.3,3.7830175],[2991.0,0.001],[2990.4,14.42393723]],[[2992.1,1.8696],[2992.2,0.442],[2992.3,0.002],[2992.4,0.002],[2992.5,9.5515262]]]
["bitfinex","ETHUSD",1766219899550,[[2991.9,1.8947],[2991.5,0.001],[2991.4,6.68583046],[2991.3,9.98869752],[2988.9,5.8200738]],[[2992.1,0.002],[2992.2,0.002],[2992.3,0.002],[2992.4,0.441],[2992.5,1.8668]]]
["bitfinex","ETHUSD",1766219948849,[[2991.3,1.9976],[2991.0,0.001],[2990.9,6.68688744],[2990.8,9.55218043],[2990.7,0.439]],[[2991.9,2.9484422],[2992.0,0.002],[2992.1,0.002],[2992.2,9.55418043],[2992.3,0.002]]]
["bitfinex","ETHUSD",1766219967120,[[2989.6,0.001],[2989.5,0.001],[2989.4,5.77172947],[2989.3,0.001],[2989.2,3.34536906]],[[2990.0,2.013],[2990.3,0.44],[2990.4,0.44],[2990.5,9.55320756],[2990.7,3.34374324]]]
["bitfinex","ETHUSD",1766219985630,[[2989.9,1.4777],[2989.8,3.7846685],[2989.6,3.92385962],[2989.5,10.5643568],[2988.4,0.31979851]],[[2990.8,0.44],[2991.0,0.002],[2991.2,9.55843436],[2991.3,0.2],[2991.4,0.01003428]]]
["bitfinex","ETHUSD",1766220020819,[[2989.6,7.13076845],[2989.5,0.001],[2989.4,1.00598304],[2989.3,9.56200475],[2989.2,3.34534087]],[[2990.3,0.5497],[2990.6,10.00100475],[2990.8,1.14230344],[2991.0,4.34839209],[2991.1,0.01003428]]]
["bitfinex","ETHUSD",1766220069673,[[2989.4,2.0412],[2989.3,3.34625924],[2989.1,10.00299189],[2989.0,4.35161996],[2981.4,19.1900967]],[[2989.9,2.0128],[2990.0,0.002],[2990.2,0.21047],[2990.3,0.44],[2990.5,12.90696286]]]
["bitfinex","ETHUSD",1766220121774,[[2989.9,0.001],[2989.6,1.00499987],[2989.5,0.44],[2989.4,13.45001324]],[[2990.3,2.0874],[2990.4,0.002],[2990.5,0.002],[2990.7,6.36]]]
["bitfinex","ETHUSD",1766220131889,[[2989.6,1.48277586],[2989.5,3.78603826],[2989.4,2.0347],[2989.3,3.34624811],[2989.2,9.56060643]],[[2989.9,0.5569],[2990.3,0.002],[2990.4,0.002],[2990.5,0.002],[2990.6,0.44]]]
["bitfinex","ETHUSD",1766220183632,[[2989.6,1.9761],[2989.5,0.001],[2989.4,3.34613936],[2989.3,0.13502108],[2989.2,13.34859625]],[[2989.9,0.002],[2990.1,0.9881],[2990.2,1.4642],[2990.3,0.13602108],[2990.5,0.002]]]
["bitfinex","ETHUSD",1766220247104,[[2989.5,0.001],[2989.4,1.9672],[2989.3,3.34623787],[2989.1,3.34546699],[2989.0,1.44621202]],[[2989.8,0.002],[2989.9,0.1305],[2990.0,1.843],[2990.2,0.002],[2990.3,0.002]]]
["bitfinex","ETHUSD",1766220279512,[[2989.4,0.001],[2989.3,0.001],[2989.1,6.35782875],[2989.0,0.441],[2988.8,9.56347831]],[[2989.7,1.3587],[2990.0,0.8697516],[2990.1,9.56547831],[2990.2,0.002],[2990.3,3.34616761]]]
["bitfinex","ETHUSD",1766220320261,[[2988.5,0.4978],[2988.4,0.001],[2988.3,5.86323077],[2988.2,0.441],[2988.1,3.34659804]],[[2989.0,1.3943],[2989.1,1.00544785],[2989.2,0.002],[2989.3,0.01003797],[2989.4,0.44]]]
["bitfinex","ETHUSD",1766220352098,[[2988.4,0.001],[2988.3,0.001],[2988.2,1.9549],[2988.1,0.13406645],[2988.0,0.44]],[[2988.7,1.4724],[2988.8,0.3408431],[2989.0,0.442],[2989.1,3.3455583],[2989.2,0.17687642]]]
["bitfinex","ETHUSD",1766220417659,[[2988.1,0.001],[2988.0,0.44],[2987.9,5.3262123],[2987.8,10.57389412],[2987.7,3.34704565]],[[2988.4,1.9704],[2988.7,0.442],[2988.8,0.44],[2988.9,0.17688863],[2989.0,0.002]]]
["bitfinex","ETHUSD",1766220440794,[[2988.5,2.0004],[2988.2,14.24033099],[2988.1,0.001],[2988.0,3.34770571],[2966.9,14.3925725]],[[2988.9,0.17688863],[2989.0,1.4736],[2989.2,0.882],[2989.4,3.34516192],[2989.6,12.92884322]]]
["bitfinex","ETHUSD",1766220450725,[[2988.4,2.0571],[2988.1,3.34757101],[2988.0,1.44651525],[2987.9,3.34680307],[2987.8,0.001]],[[2988.9,2.20571152],[2989.0,0.002],[2989.1,1.00551525],[2989.2,0.002],[2989.3,3.34528348]]]
["bitfinex","ETHUSD",1766220553226,[[2988.8,3.34581927],[2988.7,2.52111981],[2988.6,12.91341763],[2988.5,0.001],[2986.3,0.001]],[[2989.2,0.002],[2989.3,1.5335],[2989.4,0.2312],[2989.5,0.44],[2989.6,1.00731981]]]
["bitfinex","ETHUSD",1766220563863,[[2989.0,0.5793],[2988.9,1.5682],[2988.8,3.34582377],[2988.7,1.00531307],[2988.6,12.91342775]],[[2989.2,0.002],[2989.4,1.5335],[2989.5,0.2367],[2989.6,1.44731307],[2989.8,0.002]]]
["bitfinex","ETHUSD",1766220648437,[[2988.9,2.0629],[2988.8,3.34681338],[2988.6,4.79235511],[2988.2,3.34645908],[2722.7,0.58828976]],[[2989.1,0.002],[2989.2,0.002],[2989.4,2.47460971],[2989.5,0.2607],[2989.7,10.0078336]]]
["bitfinex","ETHUSD",1766220688212,[[2988.5,0.001],[2988.3,0.441],[2988.2,6.57281755],[2988.1,3.34759859],[2988.0,0.001]],[[2988.7,1.5735],[2988.8,1.25906807],[2989.1,0.002],[2989.2,0.442],[2989.4,12.91482839]]]
["bitfinex","ETHUSD",1766220723534,[[2987.2,0.001],[2987.1,5.4995461],[2987.0,3.78781607],[2986.7,1.00585912],[2986.5,12.92332002]],[[2987.7,1.7242],[2988.0,10.01496497],[2988.1,0.30278585],[2998.5,0.071],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766220750671,[[2987.0,2.1997],[2986.9,3.34790846],[2986.8,1.00689285],[2986.7,3.788157],[2986.6,9.57898541]],[[2987.5,1.7177],[2987.6,0.002],[2987.8,1.44589285],[2987.9,9.57798541],[2988.0,0.32851782]]]
["bitfinex","ETHUSD",1766220778223,[[2986.8,5.51185505],[2986.7,0.44],[2986.6,4.35524773],[2986.5,9.57962857],[2986.2,3.34968987]],[[2987.3,1.7195],[2987.6,1.18292138],[2987.7,9.57962857],[2987.8,0.44],[2987.9,3.35689222]]]
["bitfinex","ETHUSD",1766220843324,[[2986.7,3.72698546],[2986.6,0.44],[2986.5,3.34837814],[2986.4,10.02298018],[2980.7,0.00218]],[[2987.3,0.002],[2987.4,1.9293],[2987.5,0.2264],[2987.6,1.0080379],[2987.7,0.17497529]]]
["bitfinex","ETHUSD",1766220851202,[[2987.1,2.1215],[2986.8,3.34806076],[2986.7,9.96081892],[2986.6,3.78828769],[2721.0,0.00840924]],[[2987.3,0.002],[2987.6,2.96380416],[2987.7,0.40277529],[2987.9,3.34683273],[2988.1,3.35866988]]]
["bitfinex","ETHUSD",1766220923283,[[2986.0,0.001],[2985.7,2.5622],[2985.6,1.00735175],[2985.4,12.93176397],[2985.2,3.35076173]],[[2986.3,1.7924],[2986.6,3.34831078],[2986.7,0.44],[2986.8,13.93764968],[2986.9,0.01004621]]]
["bitfinex","ETHUSD",1766220960338,[[2985.7,2.0671],[2985.6,3.35039984],[2985.5,0.441],[2985.4,4.357002],[2985.3,0.601]],[[2986.1,0.03639764],[2986.3,1.9222],[2986.4,0.2218],[2986.5,1.00637201],[2986.7,12.93535809]]]
["bitfinex","ETHUSD",1766220992909,[[2985.8,2.0052],[2985.7,0.001],[2985.6,0.001],[2985.5,0.441],[2985.4,12.93647731]],[[2986.3,1.4928],[2986.4,1.21666526],[2986.5,3.78841668],[2986.7,3.35823486],[2986.8,9.76281399]]]
["bitfinex","ETHUSD",1766221064166,[[2986.4,1.4674],[2986.3,3.78861421],[2986.2,1.0061155],[2986.1,12.93050062],[2985.7,3.35024124]],[[2986.8,0.002],[2987.0,1.4573],[2987.1,1.6299155],[2987.2,0.17500624],[2987.3,0.002]]]
["bitfinex","ETHUSD",1766221085604,[[2986.8,0.5734],[2986.5,0.001],[2986.4,4.35450538],[2986.3,10.01886954],[2986.2,3.34871069]],[[2987.3,2.8717244],[2987.4,0.5429],[2987.5,3.34928953],[2987.6,0.17698448],[2987.7,3.35710713]]]
["bitfinex","ETHUSD",1766221143905,[[2986.5,0.0638],[2986.4,0.44],[2986.3,13.93468112],[2986.1,3.34883758],[2984.0,4.03428488]],[[2987.0,0.002],[2987.1,1.2689],[2987.2,1.138],[2987.3,0.442],[2987.5,0.002]]]
["bitfinex","ETHUSD",1766221162341,[[2986.5,0.001],[2986.4,1.00604802],[2986.1,3.43227081],[2985.9,3.35003062],[2985.6,0.001]],[[2987.1,1.2652],[2987.2,0.5754],[2987.3,3.78952959],[2987.5,3.34929442],[2987.6,0.1870317]]]
["bitfinex","ETHUSD",1766221200308,[[2986.5,0.001],[2986.4,0.44],[2986.3,1.11045477],[2986.1,3.34880763],[2986.0,3.34894105]],[[2987.0,1.1614],[2987.1,0.44],[2987.2,0.002],[2987.3,3.34951262],[2987.4,0.44]]]
["bitfinex","ETHUSD",1766221241196,[[2986.2,0.0728],[2986.1,0.44],[2986.0,0.001],[2985.9,3.7900322],[2985.8,9.5838949]],[[2986.5,1.00619311],[2986.7,1.7769],[2987.0,0.44],[2987.1,3.52276158],[2988.0,12.93167508]]]
["bitfinex","ETHUSD",1766221271434,[[2986.0,0.001],[2985.9,0.001],[2985.8,0.0479],[2985.7,3.92446505],[2722.7,0.58828976]],[[2986.4,1.21887168],[2986.5,0.74191608],[2986.7,0.002],[2986.8,0.44],[2986.9,12.93474977]]]
["bitfinex","ETHUSD",1766221306018,[[2986.0,0.001],[2985.9,0.001],[2985.8,0.001],[2985.7,0.441],[2985.6,0.001]],[[2986.1,0.13617168],[2986.2,0.002],[2986.4,1.7643],[2986.5,0.17661608],[2990.8,14.4329956]]]
["bitfinex","ETHUSD",1766221349377,[[2986.9,3.78367267],[2986.7,3.78816338],[2986.6,9.5823478],[2986.3,3.34858606],[2984.9,3.76666057]],[[2987.5,0.002],[2987.6,1.0078996],[2987.7,0.61696386],[2987.8,1.5697],[2987.9,0.002]]]
["bitfinex","ETHUSD",1766221392396,[[2987.1,3.82728463],[2987.0,0.001],[2986.9,4.79481785],[2986.5,12.92456882],[2984.6,0.77582813]],[[2987.7,2.79012973],[2987.8,9.57622941],[2987.9,0.002],[2988.0,0.44],[2988.2,9.70653401]]]
["bitfinex","ETHUSD",1766221414831,[[2988.2,0.44],[2988.1,0.38282619],[2988.0,4.35220432],[2987.8,3.346933],[2987.6,0.01004722]],[[2988.4,0.002],[2988.5,9.57218991],[2988.6,1.6726],[2989.0,1.2],[2989.1,10.71102842]]]
["bitfinex","ETHUSD",1766221433176,[[2988.6,1.00536361],[2988.5,0.8666452],[2988.4,3.34627225],[2988.3,3.34633602],[2988.1,0.01004722]],[[2989.1,1.6225231],[2989.3,1.6726],[2989.5,9.57164576],[2989.6,1.00736361],[2989.7,3.34482067]]]
["bitfinex","ETHUSD",1766221453648,[[2989.2,0.44],[2989.1,1.00513793],[2988.9,3.34564132],[2988.7,3.34582678],[2988.6,0.01004722]],[[2989.7,1.749],[2989.8,9.56570826],[2989.9,0.0020231],[2990.1,3.34638211],[2990.2,0.44]]]
["bitfinex","ETHUSD",1766221497240,[[2988.0,3.78769852],[2987.9,3.34682668],[2987.6,1.00547144],[2987.5,3.35828673],[2987.3,9.58065871]],[[2988.7,9.56961149],[2988.9,1.9469],[2989.0,0.44],[2989.3,4.3508447],[2989.4,0.002]]]
["bitfinex","ETHUSD",1766221519104,[[2987.3,0.001],[2987.2,6.69623298],[2987.1,1.44570064],[2987.0,0.001],[2986.9,12.93371097]],[[2988.2,10.01474823],[2988.4,0.002],[2988.6,3.34605488],[2988.8,13.92628287],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766221568102,[[2987.2,0.001],[2987.1,6.69634677],[2987.0,0.441],[2986.9,0.001],[2984.6,1.61905203]],[[2987.7,0.002],[2987.8,0.002],[2988.1,2.197],[2988.2,10.19363637],[2988.4,0.002]]]
["bitfinex","ETHUSD",1766221656518,[[2988.7,0.44],[2988.6,0.13404443],[2988.4,3.34623504],[2988.2,12.91662829],[2727.9,5.52899449]],[[2988.9,0.002],[2989.0,0.002],[2989.1,0.002],[2989.2,1.9426],[2989.3,0.002]]]
["bitfinex","ETHUSD",1766221686945,[[2987.8,0.001],[2987.6,3.34715824],[2987.5,0.44],[2987.4,4.3540602],[2722.9,7.24431864]],[[2988.2,1.9426],[2988.4,0.13408937],[2988.5,9.75601897],[2988.6,1.87118423],[2988.7,3.34594231]]]
["bitfinex","ETHUSD",1766221699069,[[2988.0,3.34672021],[2987.9,1.44552873],[2987.8,3.34792654],[2987.7,9.56896517],[2987.4,3.34832944]],[[2988.9,0.442],[2989.0,1.18186983],[2989.1,5.19771518],[2989.3,19.27624741],[2989.4,0.002]]]
["bitfinex","ETHUSD",1766221739133,[[2987.9,1.44651188],[2987.8,3.3479002],[2987.7,3.34703663],[2987.4,9.57172407],[2985.5,4.22883581]],[[2988.6,1.7355],[2988.7,1.21472407],[2988.8,0.37896458],[2988.9,10.01272407],[2989.0,4.35317116]]]
["bitfinex","ETHUSD",1766221840126,[[2987.5,6.69556066],[2987.4,1.00562648],[2987.3,9.57500806],[2987.1,3.34866624],[2987.0,0.001]],[[2988.6,0.002],[2988.7,0.002],[2988.9,3.34778518],[2989.0,3.52219997],[2989.1,10.58263454]]]
["bitfinex","ETHUSD",1766221849206,[[2987.5,6.69556066],[2987.4,1.00562648],[2987.2,9.57339807],[2987.1,3.34872856],[2987.0,0.001]],[[2988.5,0.33499398],[2988.6,9.57539807],[2988.7,0.002],[2988.8,3.34585603],[2989.7,0.452494]]]
["bitfinex","ETHUSD",1766221946386,[[2987.1,3.34872856],[2987.0,1.00679842],[2986.9,12.92562765],[2986.8,0.001],[2986.7,0.001]],[[2987.7,0.002],[2987.8,1.6334],[2987.9,0.002],[2988.1,0.002],[2988.2,1.18052356]]]
["bitfinex","ETHUSD",1766221968838,[[2987.1,4.35440006],[2987.0,0.001],[2986.9,3.34895272],[2986.8,0.001],[2718.2,0.20776109]],[[2987.7,0.002],[2987.9,1.6716],[2988.1,0.13610645],[2988.3,3.34838458],[2988.7,0.002]]]
["bitfinex","ETHUSD",1766222055983,[[2987.1,1.00680854],[2987.0,3.34881133],[2986.9,0.001],[2986.8,3.34904252],[2986.7,0.001]],[[2987.8,1.26817231],[2987.9,0.002],[2988.0,9.57790984],[2988.1,3.34863016],[3329.0,0.005885]]]
["bitfinex","ETHUSD",1766222094736,[[2987.5,12.92099335],[2987.4,0.001],[2987.1,3.3487285],[2987.0,0.001],[2986.9,0.001]],[[2987.9,0.002],[2988.1,0.002],[2988.2,1.7156],[2988.3,0.002],[2988.5,0.17492389]]]
["bitfinex","ETHUSD",1766222155742,[[2987.4,3.34836611],[2987.3,13.05429037],[2987.1,0.001],[2987.0,0.001],[2986.9,3.34887954]],[[2987.9,0.002],[2988.0,0.002],[2988.1,1.6439],[2988.3,0.002],[2988.5,1.18059756]]]
["bitfinex","ETHUSD",1766222216184,[[2988.3,0.136066],[2988.2,3.34648722],[2988.1,9.57355098],[2988.0,3.34770208],[2987.7,3.34701528]],[[2989.0,0.002],[2989.1,1.83228692],[2989.4,3.34516747],[2989.6,3.3449322],[2989.9,0.0020231]]]
["bitfinex","ETHUSD",1766222230521,[[2988.2,9.56668431],[2988.0,6.69442614],[2987.8,1.00550177],[2987.6,3.34713246],[2721.0,0.00840924]],[[2988.5,1.00550177],[2988.6,0.002],[2988.9,1.561],[2989.0,0.002],[2989.1,0.002]]]
["bitfinex","ETHUSD",1766222323505,[[2987.8,12.91867042],[2987.7,1.00561299],[2987.6,3.34715833],[2987.4,0.001],[2985.0,0.01104722]],[[2988.6,0.002],[2988.8,1.0055894],[2988.9,3.3457597],[2989.0,3.34763636],[2989.1,0.002]]]
["bitfinex","ETHUSD",1766222365760,[[2988.3,12.91559266],[2988.1,3.34758387],[2988.0,0.001],[2987.8,0.001],[2723.3,5.29442149]],[[2988.7,1.4542],[2988.8,0.002],[2989.0,0.002],[2989.1,0.002],[2989.2,0.002]]]
["bitfinex","ETHUSD",1766222426148,[[2987.9,12.91557072],[2987.8,3.3469259],[2987.4,4.35288631],[2987.3,3.87],[2987.2,9.5687385]],[[2988.5,1.4736],[2988.6,1.00553884],[2989.1,3.34550379],[2989.3,3.34726893],[2994.7,0.0065743]]]
["bitfinex","ETHUSD",1766222449066,[[2989.1,12.91420908],[2988.9,3.34570584],[2988.5,3.346123],[2988.4,1.00520191],[2988.3,0.01004722]],[[2990.1,0.86912236],[2990.2,1.0051716],[2990.3,4.18802167],[2990.5,3.34594932],[2991.7,0.01204722]]]
["bitfinex","ETHUSD",1766222469995,[[2989.3,12.90975692],[2989.1,3.34548112],[2988.8,9.56450698],[2988.7,3.34590091],[2988.6,1.00513793]],[[2989.9,1.486],[2990.3,1.17995992],[2990.4,3.34403992],[2990.5,0.002],[2990.6,3.34383816]]]
["bitfinex","ETHUSD",1766222504562,[[2988.6,12.91542024],[2988.5,0.001],[2988.4,3.34625829],[2988.3,1.00526928],[2988.1,0.4364863]],[[2989.4,1.3146],[2989.7,4.35007396],[2989.8,9.57944605],[2989.9,3.34659894],[2990.0,0.01004722]]]
["bitfinex","ETHUSD",1766222528523,[[2988.7,0.03345936],[2988.6,9.56744307],[2988.2,7.69837671],[2988.1,3.34756909],[2988.0,9.56844307]],[[2989.4,1.6363],[2989.6,0.002],[2989.7,1.00531981],[2989.8,0.01004722],[2989.9,0.17683301]]]
["bitfinex","ETHUSD",1766222575244,[[2988.4,0.001],[2988.3,0.001],[2988.2,3.34649621],[2988.1,12.9153194],[2988.0,0.001]],[[2989.0,1.681],[2989.5,3.34506091],[2989.6,0.01204722],[2989.7,3.34482808],[2989.8,0.01004722]]]
["bitfinex","ETHUSD",1766222620722,[[2988.5,9.5681637],[2988.4,0.001],[2988.3,3.34737489],[2988.1,3.78760558],[2986.1,0.01004722]],[[2989.0,2.2007],[2989.2,0.002],[2989.4,3.52003254],[2989.5,1.00544448],[2989.8,0.01004722]]]
["bitfinex","ETHUSD",1766222662968,[[2989.2,3.78536072],[2989.0,3.34559455],[2988.9,12.91265794],[2988.8,0.3489],[2988.5,3.34708637]],[[2989.6,1.755],[2989.9,0.002],[2990.1,0.002],[2990.2,0.442],[2990.3,0.17482835]]]
["bitfinex","ETHUSD",1766222724144,[[2989.1,3.34648839],[2989.0,0.44],[2988.9,3.34569075],[2988.8,10.56755598],[2988.5,3.34708859]],[[2989.6,0.3567],[2989.7,1.3893],[2989.8,0.002],[2989.9,0.002],[2990.1,9.56435743]]]
["bitfinex","ETHUSD",1766222754978,[[2987.9,0.442],[2987.8,1.3734],[2987.6,1.01792424],[2987.5,0.001],[2985.0,0.16745273]],[[2988.2,0.8944721],[2988.3,5.12754538],[2988.5,3.34618554],[2988.6,1.00570401],[2988.7,9.57335152]]]
["bitfinex","ETHUSD",1766222794611,[[2987.6,0.441],[2987.5,0.001],[2987.3,2.0646],[2987.2,0.001],[2986.7,3.34915562]],[[2987.7,0.21873211],[2987.8,1.9351],[2988.0,0.58711067],[2988.2,9.58798184],[2988.3,0.002]]]
["bitfinex","ETHUSD",1766222846800,[[2987.4,0.001],[2987.3,2.5539],[2987.2,0.001],[2987.1,0.001],[2986.1,3.87]],[[2987.9,0.002],[2988.1,0.17493493],[2988.2,0.45204722],[2988.4,0.18498215],[2988.5,9.57620549]]]
["bitfinex","ETHUSD",1766222939692,[[2988.0,0.44],[2987.9,9.57172464],[2987.8,0.5336],[2987.7,2.4164],[2987.5,3.3482475]],[[2988.4,0.0438],[2988.6,0.88],[2988.9,0.01004722],[2989.0,0.1749215],[2989.1,0.01204722]]]
["bitfinex","ETHUSD",1766223000974,[[2988.9,1.9771],[2988.8,0.5985],[2988.4,10.04552329],[2988.0,9.57206057],[2987.8,0.001]],[[2989.4,0.002],[2989.5,0.01204722],[2989.7,0.01004722],[2989.8,0.1301],[2989.9,6.37204722]]]
["bitfinex","ETHUSD",1766223020061,[[2989.8,1.884],[2989.7,0.6093],[2989.4,1.44530297],[2989.3,9.56198462],[2989.2,3.34537667]],[[2990.1,0.002],[2990.3,0.45004722],[2990.4,0.1748362],[2990.5,2.5789],[2990.6,0.01004722]]]
["bitfinex","ETHUSD",1766223061964,[[2989.6,2.6451],[2989.5,0.441],[2989.3,0.6638],[2989.1,9.56370809],[2989.0,3.34555135]],[[2989.9,0.002],[2990.1,0.002],[2990.3,2.41314722],[2990.4,0.1748362],[2990.5,1.00529286]]]
["bitfinex","ETHUSD",1766223114834,[[2989.7,0.44],[2989.5,11.1799712],[2989.2,3.34530561],[2989.1,3.3464779],[2987.2,4.03159939]],[[2990.1,0.002],[2990.2,2.8269],[2990.5,0.01204722],[2990.7,1.45520872],[2993.1,4.02055217]]]
["bitfinex","ETHUSD",1766223135336,[[2990.2,0.44],[2990.1,2.8689],[2990.0,1.00500997],[2989.8,9.55836529],[2989.7,3.34480648]],[[2990.6,0.6613],[2990.7,2.2144],[2990.8,0.002],[2991.0,0.01337636],[2991.1,0.002]]]
["bitfinex","ETHUSD",1766223176502,[[2989.1,1.00626928],[2989.0,0.441],[2988.9,9.56138326],[2988.7,2.8149],[2988.4,0.001]],[[2990.1,0.44],[2990.2,1.00526928],[2990.3,0.17483098],[2990.6,0.01537636],[2990.8,0.01537636]]]
["bitfinex","ETHUSD",1766223193524,[[2989.5,3.79789518],[2989.3,0.44],[2989.1,9.56343379],[2989.0,3.3465844],[2988.8,3.34581556]],[[2990.0,2.8844],[2990.1,0.44],[2990.3,0.17483098],[2990.4,0.01337636],[2990.9,9.57581015]]]
["bitfinex","ETHUSD",1766223245359,[[2989.6,10.56714897],[2989.5,2.9207],[2989.4,0.441],[2989.0,3.34555655],[2988.9,0.001]],[[2990.2,0.442],[2990.5,1.01856817],[2990.7,0.01537636],[2990.8,0.002],[2990.9,12.9188504]]]
["bitfinex","ETHUSD",1766223262486,[[2989.5,2.7053],[2989.4,10.56737195],[2989.3,0.44],[2989.1,3.34548776],[2988.9,3.34670523]],[[2990.2,0.442],[2990.3,1.00519181],[2990.5,0.01337636],[2990.7,0.01537636],[2990.8,0.002]]]
["bitfinex","ETHUSD",1766223301436,[[2989.8,9.5610075],[2989.6,12.31955679],[2989.5,0.44],[2989.1,3.34644334],[2989.0,3.3455812]],[[2990.4,0.17483654],[2990.5,0.01337636],[2990.6,0.442],[2990.8,0.002],[2991.2,3.34322428]]]
["bitfinex","ETHUSD",1766223363046,[[2989.1,12.29009473],[2989.0,0.001],[2988.9,0.001],[2988.8,0.44],[2988.6,0.001]],[[2989.9,0.01337636],[2990.0,0.44],[2990.1,0.62808401],[2990.3,9.57707109],[2990.4,3.34607874]]]
["bitfinex","ETHUSD",1766223391221,[[2989.4,2.8221],[2989.3,0.001],[2989.2,0.44],[2989.1,9.56247691],[2989.0,0.001]],[[2990.0,0.442],[2990.3,0.002],[2990.4,0.002],[2990.5,1.13570843],[2990.6,0.002]]]
["bitfinex","ETHUSD",1766223415158,[[2990.9,2.7991],[2990.7,1.00486185],[2990.5,0.44],[2990.3,3.34411732],[2990.2,9.55488775]],[[2991.6,1.00486185],[2991.7,0.01337636],[2991.8,0.44],[2991.9,9.57026411],[2992.1,3.35551247]]]
["bitfinex","ETHUSD",1766223421477,[[2991.0,0.44],[2990.9,0.44],[2990.8,2.8001],[2990.3,12.89901281],[2990.1,3.34435673]],[[2991.6,0.002],[2991.8,0.44],[2991.9,1.00677098],[2992.1,3.35552771],[2992.2,9.55488775]]]
["bitfinex","ETHUSD",1766223469365,[[2990.0,2.8654],[2989.7,0.44],[2989.6,0.001],[2989.5,9.55732829],[2989.4,0.001]],[[2990.6,0.44],[2990.7,1.00514466],[2990.9,9.90671348],[2991.1,3.35670642],[2992.7,1.66522446]]]
["bitfinex","ETHUSD",1766223491699,[[2990.4,2.8538],[2989.9,9.56027861],[2989.8,0.44],[2989.6,1.00604364],[2989.5,3.34599619]],[[2990.6,0.002],[2991.0,1.00504364],[2991.1,9.57365497],[2991.3,3.3450322],[2991.4,0.01337636]]]
["bitfinex","ETHUSD",1766223500086,[[2990.1,0.44],[2990.0,0.001],[2989.9,2.8538],[2989.6,10.56634245],[2989.5,3.34601211]],[[2990.8,0.9573655],[2990.9,9.56027861],[2991.0,0.01337636],[2991.1,1.00502344],[2991.2,0.45337636]]]
["bitfinex","ETHUSD",1766223592032,[[2990.3,0.3744],[2990.1,0.44],[2990.0,9.5611217],[2989.8,0.30803],[2989.6,9.5611217]],[[2990.7,0.002],[2990.8,0.002],[2990.9,0.13601345],[2991.2,0.002],[2991.3,0.442]]]
["bitfinex","ETHUSD",1766223609331,[[2989.8,0.001],[2989.7,3.1708],[2989.6,0.441],[2989.5,1.00616487],[2989.4,3.3461391]],[[2990.6,9.55650942],[2990.7,1.00516487],[2990.8,1.39785094],[2991.1,0.01337636],[2991.2,12.9016579]]]
["bitfinex","ETHUSD",1766223686954,[[2989.8,0.001],[2989.6,0.001],[2989.5,3.0978],[2989.4,0.441],[2989.3,3.34623571]],[[2990.4,0.44],[2990.5,10.56475126],[2990.8,0.002],[2990.9,0.18661414]]]
["bitfinex","ETHUSD",1766223724832,[[2989.8,0.001],[2989.6,0.001],[2989.5,3.34599949],[2989.4,0.57502737],[2989.3,12.91013041]],[[2990.3,0.002],[2990.4,0.57602737],[2990.5,0.002],[2990.7,9.56386646],[2990.8,0.002]]]
["bitfinex","ETHUSD",1766223806497,[[2990.2,3.3952],[2989.8,0.001],[2989.6,3.34592701],[2989.5,0.001],[2989.4,13.34397437]],[[2990.5,0.44],[2990.6,0.002],[2990.7,0.002],[2990.8,0.002],[2990.9,0.17336637]]]
["bitfinex","ETHUSD",1766223840444,[[2989.8,4.36605813],[2989.7,9.56159975],[2989.5,0.441],[2989.4,3.34615133],[2989.3,0.001]],[[2990.4,3.13396581],[2990.5,0.44],[2990.6,1.00715813],[2990.7,0.002],[2990.8,0.01537636]]]
["bitfinex","ETHUSD",1766223863560,[[2990.8,0.3521],[2990.7,2.9455],[2990.5,0.6300268],[2990.4,9.55873485],[2990.3,0.44]],[[2991.2,3.3339],[2991.3,0.002],[2991.4,0.002],[2991.5,0.01537636],[2991.6,0.002]]]
["bitfinex","ETHUSD",1766223926431,[[2990.1,0.001],[2990.0,0.001],[2989.8,0.3626],[2989.7,3.7865],[2989.6,0.001]],[[2990.6,3.1816],[2990.7,0.002],[2990.8,0.87674924],[2991.0,0.19084536],[2991.1,3.35864532]]]
["bitfinex","ETHUSD",1766223964084,[[2989.9,3.20824593],[2989.8,0.3504],[2989.7,1.00521876],[2989.6,10.00309685],[2989.5,0.001]],[[2990.3,4.27691876],[2990.4,0.442],[2990.6,0.002],[2990.7,0.002],[2991.0,9.75294221]]]
["bitfinex","ETHUSD",1766224020452,[[2988.9,2.92081098],[2988.7,0.001],[2988.6,9.55893392],[2988.5,3.78712173],[2988.4,0.001]],[[2989.4,0.13504803],[2989.5,3.9766],[2989.6,0.71786435],[2990.3,0.2],[3000.2,0.071]]]
["bitfinex","ETHUSD",1766224067194,[[2989.5,0.001],[2989.4,13.07929467],[2989.3,0.001],[2989.0,4.35093079],[2988.9,0.441]],[[2989.9,3.4789],[2990.0,0.7929],[2990.1,1.00536024],[2990.5,0.99211749],[2990.6,3.35918968]]]
["bitfinex","ETHUSD",1766224105345,[[2989.8,3.9265],[2989.7,0.44],[2989.6,0.34495496],[2989.5,12.90702572],[2722.9,7.24431864]],[[2990.3,3.3263],[2990.4,0.3569],[2990.5,0.44],[2990.6,0.17682752],[2990.7,6.362]]]
["bitfinex","ETHUSD",1766224184624,[[2989.3,0.001],[2989.0,3.6109],[2988.9,0.3558],[2986.4,0.02749381],[2985.7,1.37553858]],[[2989.5,3.8777],[2989.8,0.002],[2990.1,11.01160951],[2990.3,3.34616308],[2990.4,9.5642897]]]
["bitfinex","ETHUSD",1766224214678,[[2989.6,1.42335171],[2989.5,4.1817],[2989.3,3.3462619],[2989.2,9.56117129],[2978.8,0.071]],[[2990.0,3.9553],[2990.3,0.002],[2990.4,0.44],[2990.5,1.00518171],[2990.6,9.56317129]]]
["bitfinex","ETHUSD",1766224255146,[[2989.4,0.001],[2989.3,3.7937],[2988.9,3.78567273],[2988.8,4.35121449],[2988.7,0.001]],[[2989.8,3.7385],[2989.9,1.42314056],[2990.0,0.441],[2990.3,0.17685402],[2990.4,9.56534666]]]
["bitfinex","ETHUSD",1766224313610,[[2988.7,3.7714],[2988.5,0.81734],[2988.4,10.57775205],[2988.3,0.001],[2988.2,3.34743184]],[[2989.2,4.0723],[2989.3,1.00553547],[2989.4,0.17690425],[2989.8,12.91795631],[2990.0,3.34650735]]]
["bitfinex","ETHUSD",1766224333722,[[2989.0,3.7338],[2988.8,0.44],[2988.7,3.34592054],[2988.6,9.56448596],[2988.5,3.34715286]],[[2989.6,3.8522],[2989.7,0.44],[2989.8,0.002],[2989.9,9.56648596],[2990.0,1.00736361]]]
["bitfinex","ETHUSD",1766224411583,[[2989.1,0.001],[2989.0,1.80881752],[2988.8,0.001],[2988.7,12.91043618],[2725.1,0.025]],[[2989.6,3.663],[2989.7,0.002],[2989.8,0.002],[2989.9,1.44742426],[2990.0,0.002]]]
["bitfinex","ETHUSD",1766224474190,[[2989.0,0.001],[2988.9,0.2854],[2988.8,1.44648155],[2988.6,3.34701182],[2988.5,0.001]],[[2989.3,0.002],[2989.4,3.3546],[2989.7,1.00748155],[2989.8,0.002],[2991.7,1.67226611]]]
["bitfinex","ETHUSD",1766224560096,[[2988.9,4.86325122],[2988.8,0.001],[2988.6,0.441],[2988.5,0.001],[2988.3,0.001]],[[2989.3,0.002],[2989.5,4.86175122],[2989.7,0.002],[2989.9,9.57020588],[2990.1,3.34437076]]]
["bitfinex","ETHUSD",1766224638496,[[2988.2,0.001],[2988.1,0.001],[2988.0,0.441],[2987.9,3.2641],[2987.8,1.00669727]],[[2988.5,1.00569727],[2988.6,3.1658],[2988.7,0.44],[2988.8,0.45507661],[2989.0,9.57212371]]]
["bitfinex","ETHUSD",1766224689745,[[2987.5,3.0501],[2987.3,0.44],[2987.2,13.93014207],[2986.4,19.16557272],[2717.0,0.017]],[[2987.9,1.00594682],[2988.0,2.9991],[2988.1,0.32442087],[2988.2,0.002],[2988.3,0.442]]]
["bitfinex","ETHUSD",1766224727863,[[2987.4,0.001],[2987.2,3.64599863],[2987.1,9.57672218],[2987.0,1.641],[2986.9,3.34891638]],[[2987.7,3.37844486],[2987.8,0.002],[2987.9,1.44809863],[2988.1,0.002],[2988.3,3.34839866]]]
["bitfinex","ETHUSD",1766224762134,[[2987.3,2.6362],[2987.0,1.041],[2986.9,3.48303543],[2986.8,10.17724407],[2986.7,3.34817283]],[[2987.6,0.002],[2987.7,0.002],[2987.8,2.8396],[2987.9,0.442],[2988.0,0.13414648]]]
["bitfinex","ETHUSD",1766224844461,[[2986.6,0.6],[2986.5,5.39454977],[2986.4,0.3569],[2986.3,3.94960534],[2986.2,0.601]],[[2987.0,2.8477],[2987.5,0.44],[2987.6,11.64442127],[2987.7,0.002],[2987.8,3.34894638]]]
["bitfinex","ETHUSD",1766224856182,[[2986.6,0.6],[2986.5,0.601],[2986.4,0.44],[2986.3,7.93001913],[2986.2,0.601]],[[2986.8,2.8477],[2987.1,0.002],[2987.4,1.44623699],[2987.6,13.99067489],[2987.7,0.002]]]
["bitfinex","ETHUSD",1766224877012,[[2986.1,2.78],[2986.0,0.001],[2985.9,3.79006473],[2985.7,3.95028273],[2718.0,1.125]],[[2986.6,2.4191],[2986.8,0.73292348],[2987.0,10.02671209],[2987.1,0.002],[2987.8,3.5489849]]]
["bitfinex","ETHUSD",1766224942979,[[2986.9,1e-08],[2986.8,2.6462],[2986.6,0.001],[2986.5,0.441],[2986.4,13.93682745]],[[2987.2,0.38777201],[2987.3,0.002],[2987.4,1.00822011],[2987.5,2.4074],[2987.6,10.02314265]]]
["bitfinex","ETHUSD",1766224949201,[[2986.8,3.111],[2986.6,0.001],[2986.5,4.23039686],[2986.4,9.58214265],[2986.3,3.34860747]],[[2987.3,2.4094],[2987.4,1.46832011],[2987.6,10.02314265],[2987.7,0.002],[2987.8,3.34899293]]]
["bitfinex","ETHUSD",1766225002033,[[2986.9,2.4642],[2986.7,0.44],[2986.6,3.34821083],[2986.5,0.6251287],[2986.4,3.48366095]],[[2987.1,0.002],[2987.2,0.002],[2987.3,0.002],[2987.4,3.0465],[2987.6,0.57616268]]]
["bitfinex","ETHUSD",1766225016072,[[2986.8,0.001],[2986.5,0.001],[2986.4,2.3101],[2986.3,0.44],[2986.1,3.34883827]],[[2986.9,3.0936],[2987.1,0.44],[2987.2,10.02687335],[2987.3,0.002],[2987.6,9.7091922]]]
["bitfinex","ETHUSD",1766225107773,[[2986.6,2.4849],[2986.4,1.06405177],[2986.3,3.78962081],[2986.2,3.34871024],[2986.0,9.58454641]],[[2986.8,0.002],[2986.9,0.002],[2987.1,0.002],[2987.2,3.5745],[2987.6,0.002]]]
["bitfinex","ETHUSD",1766225133504,[[2986.5,0.001],[2986.4,3.78949206],[2986.3,1.00721674],[2986.2,3.34872756],[2986.1,2.2064]],[[2986.7,2.4539],[2987.1,1.00821674],[2987.2,0.002],[2987.3,0.002],[2987.5,0.44]]]
["bitfinex","ETHUSD",1766225157546,[[2986.6,2.0079],[2986.5,3.78938008],[2986.4,0.001],[2986.3,13.93678816],[2985.6,19.17593183]],[[2986.9,0.002],[2987.1,1.00821674],[2987.2,2.7672],[2987.3,0.002],[2987.6,9.58295268]]]
["bitfinex","ETHUSD",1766225225600,[[2986.6,0.001],[2986.5,1.93317749],[2986.4,1.3],[2986.3,3.34960426],[2986.0,0.001]],[[2987.0,2.5243],[2987.1,1.00827749],[2987.2,0.002],[2987.3,0.002],[2987.4,0.002]]]
["bitfinex","ETHUSD",1766225307589,[[2986.1,1.00643615],[2985.9,5.69915813],[2985.7,4.06299065],[2985.6,0.441],[2983.3,0.15630217]],[[2986.5,2.4038],[2986.7,1.44643615],[2986.9,9.58753657],[2987.0,0.002],[2987.1,3.34980975]]]
["bitfinex","ETHUSD",1766225389391,[[2985.6,0.001],[2985.5,0.001],[2985.4,7.20429512],[2985.3,1.0075611],[2985.2,3.3508435]],[[2985.9,2.2187],[2986.0,0.002],[2986.2,1.0085611],[2986.4,0.442],[2986.6,9.5863837]]]
["bitfinex","ETHUSD",1766225414793,[[2985.7,1.44652057],[2985.6,3.35037085],[2985.5,0.001],[2985.4,12.63385126],[2984.8,9.58705126]],[[2986.0,2.3769],[2986.2,0.002],[2986.5,0.44],[2986.7,9.58605126],[2987.4,6.7759765]]]
["bitfinex","ETHUSD",1766225453258,[[2986.8,2.1055],[2986.5,16.92720733],[2986.2,3.78869942],[2986.0,0.001],[2985.5,5.071]],[[2987.0,0.002],[2987.1,0.002],[2987.2,0.002],[2987.3,2.2942],[2987.4,0.57616763]]]
["bitfinex","ETHUSD",1766225469772,[[2987.1,3.7408713],[2987.0,1.9205],[2986.9,4.34955498],[2986.7,9.57786625],[2986.5,3.78934802]],[[2987.5,2.1941],[2987.6,0.44],[2987.8,0.002],[2987.9,1.00813237],[2988.3,0.01337636]]]
["bitfinex","ETHUSD",1766225504079,[[2986.9,3.3478928],[2986.8,1.05796847],[2986.7,6.78071492],[2986.5,0.001],[2986.4,9.57822626]],[[2987.2,1.8512],[2987.4,0.4053],[2987.5,0.002],[2987.7,1.00615937],[2987.8,0.442]]]
["bitfinex","ETHUSD",1766225552150,[[2987.0,5.7503206],[2986.9,0.44],[2986.8,12.92836098],[2986.6,1.00614249],[2722.9,7.24431864]],[[2987.4,0.002],[2987.5,2.377],[2987.7,0.44],[2987.8,0.002],[3017.0,19.2439941]]]
["bitfinex","ETHUSD",1766225576173,[[2986.7,2.4109],[2986.6,0.001],[2986.5,3.34939502],[2986.4,9.57839998],[2986.3,6.1886101]],[[2987.2,2.2717],[2987.3,0.44],[2987.4,0.002],[2987.5,1.00829774],[2987.6,9.57839998]]]
["bitfinex","ETHUSD",1766225635602,[[2987.1,2.0257],[2987.0,0.4753],[2986.9,3.34794718],[2986.7,0.44],[2986.6,12.92767282]],[[2987.5,1.9554],[2987.6,0.9055],[2987.8,0.002],[2987.9,6.362],[2988.1,3.34663876]]]
["bitfinex","ETHUSD",1766225665533,[[2987.2,2.3979],[2987.0,3.34882239],[2986.9,10.58625517],[2986.8,3.34805218],[2722.9,7.24431864]],[[2987.5,0.002],[2987.6,0.44],[2987.7,3.00138636],[2987.8,0.4531],[2987.9,0.002]]]
["bitfinex","ETHUSD",1766225705199,[[2987.0,3.41363575],[2986.9,9.57810001],[2986.8,3.34798972],[2986.7,0.44],[2986.6,3.34926663]],[[2987.5,2.4134],[2987.7,0.44],[2987.8,1.00813575],[2988.0,3.34672196],[2988.2,12.92661244]]]
["bitfinex","ETHUSD",1766225762243,[[2986.7,3.83986799],[2986.5,3.86439497],[2986.4,0.44],[2986.3,9.58091065],[2986.1,5.74881454]],[[2987.1,0.51699774],[2987.3,2.3507],[2987.4,0.44],[2987.5,0.002],[2987.8,0.002]]]
["bitfinex","ETHUSD",1766225798474,[[2985.6,0.358],[2985.5,0.441],[2985.4,3.35059464],[2985.3,1.00743615],[2985.2,3.35084933]],[[2985.8,9.58179527],[2986.4,1.00643615],[2986.5,9.58179527],[2986.6,2.5384],[2988.9,1.68205566]]]
["bitfinex","ETHUSD",1766225808009,[[2985.2,0.0025],[2985.1,0.441],[2985.0,3.35008375],[2984.9,0.01437636],[2984.8,3.35128133]],[[2985.5,9.58179527],[2985.7,0.13420094],[2986.0,0.002],[2986.2,0.44],[2986.3,2.0984]]]
["bitfinex","ETHUSD",1766225857860,[[2985.7,0.0118],[2985.6,0.001],[2985.3,0.03349747],[2985.2,0.44],[2985.1,0.001]],[[2985.9,0.13420094],[2986.0,0.442],[2986.5,11.67447022],[2986.7,1.2],[3001.8,13.230246]]]
["bitfinex","ETHUSD",1766225890459,[[2986.0,1.00636188],[2985.9,0.44],[2985.6,9.58486049],[2985.5,3.35052119],[2985.3,3.36312179]],[[2986.7,1.2],[2986.8,2.4586],[2986.9,11.19222237],[2987.1,0.002],[2989.2,5.7050316]]]
["bitfinex","ETHUSD",1766225967781,[[2984.9,0.001],[2984.8,0.001],[2984.7,0.001],[2984.5,0.001],[2984.2,0.44]],[[2985.2,2.25022796],[2985.5,9.59006395],[2985.6,0.44],[2986.1,3.6071277],[2986.3,3.76420188]]]
["bitfinex","ETHUSD",1766225992539,[[2984.0,0.001],[2983.9,0.001],[2983.8,0.13726265],[2983.3,0.01337636],[2718.2,0.20776109]],[[2984.5,0.13626265],[2984.7,9.59006395],[2984.8,0.442],[2985.3,3.34979206],[2985.5,13.79912763]]]
["bitfinex","ETHUSD",1766226021847,[[2984.1,0.441],[2984.0,0.001],[2983.9,0.001],[2983.8,0.001],[2983.7,9.60882191]],[[2984.9,0.002],[2985.0,9.59744555],[2985.1,2.1268],[2985.2,0.44],[2985.3,1.0068719]]]
["bitfinex","ETHUSD",1766226065918,[[2984.2,0.44],[2984.1,1.00785162],[2984.0,0.001],[2983.9,0.001],[2983.8,12.94746472]],[[2985.1,9.59704914],[2985.2,2.2039],[2985.4,1.44685162],[2985.6,9.59504914],[2987.3,1.65791085]]]
["bitfinex","ETHUSD",1766226086054,[[2983.3,0.01337636],[2983.2,0.13528744],[2983.0,0.01437636],[2982.9,0.441],[2982.8,3.36691262]],[[2984.2,2.71118744],[2984.3,9.59674949],[2984.5,0.47177919],[2984.6,1.18679185],[2984.9,3.35022453]]]
["bitfinex","ETHUSD",1766226140365,[[2983.2,0.001],[2983.1,1.33737636],[2983.0,0.01437636],[2982.9,3.35343376],[2982.8,0.01437636]],[[2984.0,9.60412783],[2984.1,1.8325],[2984.2,1.00720994],[2984.3,0.44],[2984.8,9.60212783]]]
["bitfinex","ETHUSD",1766226176226,[[2983.5,1.00707131],[2983.4,0.441],[2983.2,12.96782248],[2983.1,3.35319533],[2722.7,0.58828976]],[[2984.5,0.002],[2984.6,12.70904835],[2984.8,0.44],[2985.2,3.35186706],[2985.3,0.002]]]
["bitfinex","ETHUSD",1766226209142,[[2983.5,0.441],[2983.4,0.001],[2983.3,0.44],[2983.2,0.001],[2983.1,0.001]],[[2983.7,2.1342],[2984.2,10.65000068],[2984.3,0.442],[2984.5,0.002],[2990.6,20.4519941]]]
["bitfinex","ETHUSD",1766226266935,[[2982.3,0.0133],[2982.2,0.001],[2982.0,0.57533164],[2981.9,9.69287055],[2981.7,0.01437636]],[[2982.8,0.13433164],[2983.0,0.69944865],[2983.1,0.442],[2983.3,9.61067055],[2983.7,3.35154469]]]
["bitfinex","ETHUSD",1766226295473,[[2981.1,0.001],[2980.8,0.442],[2980.2,9.60374525],[2980.1,3.35557622],[2979.3,3.55639233]],[[2981.3,2.0394],[2981.4,1.00796798],[2981.7,9.60374525],[2981.9,0.45537636],[2982.2,0.01337636]]]
["bitfinex","ETHUSD",1766226323551,[[2981.9,0.442],[2981.6,0.252],[2981.1,3.35442072],[2981.0,0.002],[2980.9,12.97379263]],[[2982.2,2.213],[2982.6,9.605736],[2982.9,0.442],[2983.1,13.18255499],[2983.2,0.001]]]
["bitfinex","ETHUSD",1766226331063,[[2981.8,0.25],[2981.7,0.442],[2981.5,3.3540034],[2981.3,12.96699397],[2981.2,1.00758205]],[[2982.6,2.213],[2983.0,10.05479251],[2983.1,0.2112],[2983.3,0.01337636],[2983.4,1.00962604]]]
["bitfinex","ETHUSD",1766226397354,[[2982.8,0.442],[2982.7,9.60583338],[2982.5,0.001],[2982.0,3.35341463],[2720.0,0.137]],[[2982.9,0.002],[2983.2,2.2014],[2983.4,0.002],[2983.9,3.35233572],[2984.8,12.97157437]]]
["bitfinex","ETHUSD",1766226406868,[[2982.7,9.84656051],[2982.6,0.442],[2982.5,0.001],[2982.0,3.35343286],[2981.9,1.00739258]],[[2983.2,0.001],[2983.3,2.2701],[2983.4,0.002],[2983.8,0.443],[2983.9,0.001]]]
["bitfinex","ETHUSD",1766226455502,[[2980.1,10.0532725],[2980.0,0.002],[2979.8,3.35592284],[2979.6,4.36423889],[2979.2,12.98021023]],[[2981.0,2.1627],[2981.1,1.00809669],[2981.3,0.442],[2981.8,12.96398609],[2982.0,3.35346862]]]
["bitfinex","ETHUSD",1766226480327,[[2980.2,0.442],[2980.1,9.62133992],[2980.0,0.002],[2979.9,3.35579873],[2979.8,1.00813734]],[[2980.9,0.001],[2981.0,0.001],[2981.1,2.2368],[2981.2,1.00813734],[2981.4,0.442]]]
["bitfinex","ETHUSD",1766226484816,[[2980.3,9.62033992],[2980.2,0.442],[2980.1,0.001],[2980.0,0.002],[2979.8,4.36403106]],[[2980.9,0.001],[2981.0,0.001],[2981.1,2.2516],[2981.3,1.00812718],[2983.3,2.03137636]]]
["bitfinex","ETHUSD",1766226553577,[[2981.3,9.61828683],[2980.9,0.442],[2980.8,9.61828683],[2980.7,3.3549027],[2980.5,3.3551347]],[[2982.0,3.8966],[2982.1,0.001],[2982.5,3.57058468],[2982.9,0.002],[2983.2,9.61928683]]]
["bitfinex","ETHUSD",1766226588550,[[2981.0,0.443],[2980.8,0.2302],[2980.5,0.002],[2980.4,0.68457636],[2980.3,3.872]],[[2981.4,2.15],[2981.6,0.001],[2981.7,1.625],[2982.0,1.626],[2982.1,0.001]]]
["bitfinex","ETHUSD",1766226618789,[[2982.1,0.6682],[2981.9,9.60820414],[2981.8,0.002],[2981.4,3.36743893],[2980.8,9.6215805]],[[2982.6,2.1102],[2982.7,0.002],[2982.8,0.001],[2982.9,0.002],[2983.0,0.441]]]
["bitfinex","ETHUSD",1766226645097,[[2982.3,10.05033996],[2982.1,0.002],[2981.9,0.441],[2981.8,3.872],[2717.0,0.017]],[[2982.8,2.1793],[2983.1,0.442],[2983.2,0.442],[2983.3,0.001],[2983.5,12.9591531]]]
["bitfinex","ETHUSD",1766226687364,[[2981.9,0.3681],[2981.8,0.002],[2981.5,0.441],[2981.3,0.01337636],[2981.2,1.00770728]],[[2982.5,2.2559],[2982.6,0.26979],[2982.7,1.00770728],[2982.8,3.79466678],[2983.0,3.35334274]]]
["bitfinex","ETHUSD",1766226691001,[[2982.0,0.3731],[2981.8,0.002],[2981.7,9.61217713],[2981.5,0.441],[2981.4,0.441]],[[2982.7,1.853],[2982.8,0.8449],[2982.9,0.441],[2983.1,0.001],[2983.2,3.35314687]]]
["bitfinex","ETHUSD",1766226743323,[[2980.7,0.3992],[2980.6,10.06133997],[2980.5,0.002],[2980.3,0.002],[2980.2,0.01337636]],[[2981.2,2.1357],[2981.4,0.4435],[2981.8,0.442],[2981.9,12.97098397],[2982.0,0.001]]]
["bitfinex","ETHUSD",1766226800327,[[2980.1,0.001],[2980.0,0.8258],[2979.9,9.62064744],[2979.4,0.002],[2979.3,3.37182079]],[[2980.5,0.4452],[2980.8,0.001],[2980.9,0.001],[2981.0,0.13442779],[2981.1,9.61864744]]]
["bitfinex","ETHUSD",1766226823355,[[2979.8,0.002],[2979.5,0.555],[2979.3,0.002],[2979.1,9.63574805],[2978.8,0.002]],[[2980.1,1.8918],[2980.5,3.35621747],[2980.6,3.3550304],[2980.7,0.001],[2980.8,10.06437169]]]
["bitfinex","ETHUSD",1766226853872,[[2979.0,1.8914],[2978.8,0.442],[2978.6,9.62916975],[2978.5,0.002],[2978.3,0.01337636]],[[2979.7,0.8346],[2979.8,0.001],[2979.9,3.79781832],[2980.1,3.35659524],[2980.2,0.001]]]
["bitfinex","ETHUSD",1766226881934,[[2979.1,1.9044],[2978.6,0.442],[2978.5,9.63211991],[2978.3,0.01337636],[2973.6,12.05887891]],[[2979.5,1.00969325],[2979.6,0.442],[2979.7,0.001],[2979.8,0.001],[2979.9,3.35585822]]]
["bitfinex","ETHUSD",1766226910683,[[2979.0,0.002],[2978.9,1.9016],[2978.6,0.442],[2978.5,9.64549627],[2978.1,0.01337636]],[[2979.4,0.001],[2979.5,2.00729325],[2979.7,0.443],[2979.8,3.35697635],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766226954020,[[2979.5,2.0215],[2979.0,11.08239808],[2978.7,3.88337636],[2978.6,3.35723989],[2973.0,14.4728447]],[[2979.7,0.001],[2979.8,0.001],[2980.0,1.135],[2980.1,0.001],[2980.2,0.443]]]
["bitfinex","ETHUSD",1766226982969,[[2979.5,2.0154],[2979.4,0.002],[2979.2,0.442],[2979.0,0.002],[2978.9,0.442]],[[2979.7,0.001],[2979.8,0.001],[2980.0,1.5302],[2980.1,1.08781353],[2980.2,0.001]]]
["bitfinex","ETHUSD",1766227012407,[[2979.5,0.002],[2979.4,2.0965],[2979.2,0.442],[2979.0,0.002],[2978.9,10.63586935]],[[2979.8,0.001],[2980.1,1.6232],[2980.2,0.001],[2980.3,12.98278105],[2982.2,3.35324724]]]
["bitfinex","ETHUSD",1766227060071,[[2979.5,0.002],[2979.4,0.002],[2979.3,2.0191],[2979.2,1.00841183],[2979.0,0.444]],[[2979.8,1.1198],[2979.9,0.0783],[2980.1,1.04346911],[2980.2,4.36490584],[2980.3,9.62757466]]]
["bitfinex","ETHUSD",1766227096586,[[2979.5,0.002],[2979.4,0.002],[2979.1,2.0057],[2979.0,0.444],[2978.9,1.00849997]],[[2979.7,1.1945],[2979.8,0.442],[2979.9,9.62895793],[2980.1,3.35662406],[2980.2,0.443]]]
["bitfinex","ETHUSD",1766227148543,[[2979.2,2.3699],[2979.0,0.002],[2978.7,10.07183361],[2978.5,0.01537636],[2974.6,19.17]],[[2979.5,0.001],[2979.7,0.3535],[2979.8,2.52670675],[2979.9,9.63083361],[2980.0,3.35574314]]]
["bitfinex","ETHUSD",1766227189159,[[2979.7,0.13445174],[2979.4,1.9124],[2979.1,0.443],[2979.0,9.63210314],[2978.8,3.35704937]],[[2980.0,1.8884],[2980.1,0.001],[2980.2,0.001],[2980.3,0.57545174],[2980.5,3.35618495]]]
["bitfinex","ETHUSD",1766227202298,[[2979.1,1.9144],[2979.0,0.002],[2978.8,0.441],[2978.7,1.00857117],[2978.5,9.62872749]],[[2979.8,1.00857117],[2979.9,0.441],[2980.0,9.62772749],[2980.1,3.35663819],[2980.2,3.35650487]]]
["bitfinex","ETHUSD",1766227260748,[[2979.6,0.002],[2979.5,2.48188982],[2979.4,0.002],[2978.8,3.872],[2978.5,0.01537636]],[[2980.1,1.5897],[2980.4,10.26196362],[2980.5,0.001],[2980.6,1.042],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766227297610,[[2979.8,0.002],[2979.6,0.002],[2979.5,1.9047],[2979.4,0.443],[2723.3,5.29442149]],[[2980.0,1.7943],[2980.2,0.001],[2980.3,1.00839827],[2980.4,3.35532111],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766227347138,[[2980.0,1.01027626],[2979.8,1.4799],[2979.7,0.441],[2979.5,0.002],[2979.4,0.002]],[[2980.4,0.3662],[2980.6,9.62610972],[2980.7,3.35595848],[2980.8,0.001],[2980.9,3.79669269]]]
["bitfinex","ETHUSD",1766227372573,[[2980.0,1.7581],[2979.9,1.44921527],[2979.5,9.62507208],[2979.2,16.84965558],[2979.1,0.002]],[[2980.5,1.8293],[2980.6,0.001],[2980.7,0.001],[2980.8,3.35584527],[2980.9,10.06507208]]]
["bitfinex","ETHUSD",1766227395931,[[2980.7,0.3584],[2980.6,1.4524],[2980.5,9.61935773],[2980.4,0.441],[2980.2,1.00804588]],[[2981.2,1.7098],[2981.3,0.442],[2981.4,0.001],[2981.5,3.35404902],[2981.7,3.35381588]]]
["bitfinex","ETHUSD",1766227430364,[[2981.6,0.3644],[2981.5,1.4196],[2981.4,0.002],[2981.0,9.61557047],[2980.9,0.03354691]],[[2981.8,0.001],[2982.0,0.441],[2982.1,1.7943],[2982.2,3.35323709],[2982.3,1.00781222]]]
["bitfinex","ETHUSD",1766227454075,[[2983.8,1.00680094],[2983.7,10.05557047],[2983.4,3.35184768],[2983.2,12.9656593],[2983.1,0.01337636]],[[2984.8,0.3744],[2984.9,1.4166],[2985.0,0.37920063],[2985.1,3.79200632],[2985.3,3.34976192]]]
["bitfinex","ETHUSD",1766227516403,[[2982.5,0.441],[2982.4,0.001],[2982.3,0.001],[2982.1,9.60093387],[2980.7,0.18084197]],[[2983.0,1.7492],[2983.4,9.60093387],[2983.5,0.443],[2983.6,3.35171926],[2983.7,3.3515531]]]
["bitfinex","ETHUSD",1766227526743,[[2982.5,0.001],[2982.4,0.001],[2982.3,11.05023174],[2982.0,3.35345225],[2981.8,3.36803327]],[[2983.1,1.7535],[2983.3,0.441],[2983.5,0.002],[2983.6,3.3516881],[2983.7,9.60093387]]]
["bitfinex","ETHUSD",1766227604918,[[2982.0,0.442],[2981.9,9.60997642],[2981.8,1.00854483],[2981.6,0.002],[2981.4,3.35609452]],[[2982.3,1.7775],[2982.7,0.001],[2982.8,1.00754483],[2983.0,3.79335605],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766227613318,[[2981.6,0.002],[2981.5,0.442],[2981.4,10.90975631],[2981.3,0.001],[2981.2,0.001]],[[2981.9,1.7775],[2982.2,1.00764635],[2982.5,0.37948009],[2982.6,3.79380092],[2982.7,0.001]]]
["bitfinex","ETHUSD",1766227644673,[[2980.2,0.002],[2980.1,0.001],[2980.0,0.443],[2979.9,0.526],[2979.8,0.002]],[[2980.6,1.8012],[2980.8,0.13440205],[2980.9,9.61950023],[2981.4,0.441],[2981.6,9.61950023]]]
["bitfinex","ETHUSD",1766227699630,[[2980.1,0.001],[2980.0,0.443],[2979.9,1.3684],[2979.8,3.35792731],[2979.7,0.01337636]],[[2980.4,1.8826],[2980.5,0.001],[2980.7,0.001],[2980.8,0.13542147],[2980.9,0.441]]]
["bitfinex","ETHUSD",1766227709443,[[2980.4,0.866],[2980.3,9.62118292],[2980.2,1.00804588],[2980.1,0.45537636],[2980.0,16.33458464]],[[2981.1,1.7475],[2981.3,1.44904588],[2981.7,3.35485673],[2981.9,3.35458366],[2982.0,13.15818292]]]
["bitfinex","ETHUSD",1766227780898,[[2981.6,0.01337636],[2981.5,0.002],[2981.4,1.59377636],[2981.3,9.61295436],[2981.2,0.01337636]],[[2981.9,1.7867],[2982.0,0.001],[2982.3,0.001],[2982.4,0.001],[2982.5,0.441]]]
["bitfinex","ETHUSD",1766227814879,[[2981.2,0.16965764],[2981.1,0.002],[2981.0,1.69457636],[2980.8,1.02317842]],[[2981.5,1.7459],[2981.9,1.00879868],[2982.0,0.442],[2982.2,3.35323639],[2982.3,0.001]]]
["bitfinex","ETHUSD",1766227876414,[[2981.5,0.443],[2981.4,0.01537636],[2981.3,1.00765651],[2981.2,9.62332874],[2981.0,0.01537636]],[[2981.9,1.7878],[2982.3,1.44965651],[2982.4,0.001],[2982.6,3.35278515],[2982.7,9.61095238]]]
["bitfinex","ETHUSD",1766227911442,[[2982.1,0.4391],[2981.9,0.01337636],[2981.8,9.61127546],[2981.7,0.01337636],[2981.6,3.79689722]],[[2982.3,0.002],[2982.4,0.001],[2982.6,3.2518719],[2982.7,0.001],[2982.9,0.001]]]
["bitfinex","ETHUSD",1766227971950,[[2981.8,0.002],[2981.7,1.4636],[2981.6,0.46767636],[2981.5,0.002],[2981.4,14.42915951]],[[2982.1,1.8489],[2982.3,1.0075719],[2982.4,0.002],[2982.5,0.443],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766228012882,[[2981.1,0.002],[2981.0,1.41047636],[2980.9,0.6119718],[2980.8,0.45637636],[2980.7,12.96892709]],[[2981.5,0.4371],[2981.6,1.3951],[2981.7,1.44878852],[2981.8,0.001],[2982.1,9.61605508]]]
["bitfinex","ETHUSD",1766228043050,[[2981.0,1.8501],[2980.8,0.002],[2980.6,0.002],[2980.5,0.01537636],[2980.4,12.97398023]],[[2981.3,0.441],[2981.4,1.0079646],[2981.5,1.3812],[2981.6,0.4616],[2981.7,0.001]]]
["bitfinex","ETHUSD",1766228101437,[[2982.3,1.934],[2982.2,0.13432622],[2982.0,0.001],[2981.9,0.441],[2981.8,3.36802469]],[[2982.7,0.001],[2982.8,1.4027],[2982.9,9.90160809],[2983.0,0.001],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766228139249,[[2982.0,0.001],[2981.8,0.4779],[2981.7,1.4513],[2981.6,1.4485922],[2981.4,0.01337636]],[[2982.2,1.4909],[2982.3,0.2902],[2982.5,9.60917673],[2982.6,0.002],[2982.7,4.36126366]]]
["bitfinex","ETHUSD",1766228245170,[[2982.1,0.001],[2981.9,3.45701776],[2981.8,0.01537636],[2981.6,12.97524348],[2981.4,3.3675033]],[[2982.4,1.4086],[2982.6,0.31895178],[2982.7,1.00851776],[2982.8,0.441],[2982.9,3.35347302]]]
["bitfinex","ETHUSD",1766228259462,[[2981.8,0.002],[2981.7,0.464],[2981.6,2.5056922],[2981.5,0.441],[2981.4,3.3674653]],[[2982.2,1.7976],[2982.4,1.6287822],[2982.6,0.002],[2982.7,0.001],[2982.9,0.001]]]
["bitfinex","ETHUSD",1766228338879,[[2982.1,0.001],[2982.0,1.8142],[2981.9,0.442],[2981.8,0.002],[2981.7,3.35378014]],[[2982.5,1.5922],[2982.6,0.002],[2982.7,0.001],[2982.9,0.001],[2983.0,12.96244941]]]
["bitfinex","ETHUSD",1766228405371,[[2982.4,0.001],[2982.3,2.1864],[2982.1,0.001],[2982.0,0.442],[2721.0,0.00840924]],[[2982.7,0.4103],[2982.9,1.4077],[2983.0,1.44948392],[2983.1,3.35426314],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766228430504,[[2982.4,1.831],[2982.1,0.001],[2982.0,1.44847715],[2981.9,0.001],[2981.7,9.61997957]],[[2982.7,0.002],[2982.8,1.00747715],[2982.9,2.29911196],[2983.2,0.002],[2983.3,0.002]]]
["bitfinex","ETHUSD",1766228477430,[[2982.0,0.001],[2981.9,1.7119],[2981.6,9.7198847],[2981.5,3.80838564],[2980.4,0.35795788]],[[2982.3,0.13434292],[2982.4,2.0876],[2982.7,0.002],[2982.8,3.35259983],[2984.8,0.46956172]]]
["bitfinex","ETHUSD",1766228537971,[[2981.3,0.3682],[2981.2,1.4168],[2981.0,3.35557437],[2980.9,9.61064892],[2980.8,3.8111657]],[[2981.9,2.1823],[2982.3,3.35515773],[2982.4,0.002],[2982.5,3.35290361],[2982.6,9.60964892]]]
["bitfinex","ETHUSD",1766228561426,[[2981.7,1.00761589],[2981.5,0.001],[2981.4,1.4499],[2981.3,0.441],[2981.2,3.3553383]],[[2982.0,1.8633],[2982.2,0.441],[2982.4,1.00761589],[2982.5,3.35491951],[2982.7,3.35468446]]]
["bitfinex","ETHUSD",1766228621659,[[2981.3,1.4981],[2981.2,0.13536322],[2981.1,0.002],[2981.0,3.3555758],[2980.9,0.001]],[[2981.6,0.001],[2981.8,2.2419],[2982.0,0.13536322],[2982.2,9.61527027],[2982.3,3.35316347]]]
["bitfinex","ETHUSD",1766228669739,[[2980.7,0.001],[2980.6,0.1732],[2980.5,1.3212],[2980.4,0.002],[2980.3,3.35733727]],[[2981.2,1.7336],[2981.3,0.35874154],[2981.4,0.6152],[2981.5,3.35404463],[2981.7,3.35381453]]]
["bitfinex","ETHUSD",1766228710077,[[2980.7,0.001],[2980.6,0.002],[2980.5,0.9274],[2980.4,0.002],[2980.3,12.97706383]],[[2981.0,0.441],[2981.1,1.7035],[2981.4,0.13539573],[2981.5,3.35405483],[2981.6,9.6197033]]]
["bitfinex","ETHUSD",1766228769727,[[2980.3,1.1842],[2980.0,0.002],[2979.9,4.09908337],[2979.7,3.35802101],[2712.2,0.082]],[[2980.9,1.5334],[2981.3,4.36225147],[2981.4,3.79614881],[2981.5,9.61780599],[2991.7,0.071]]]
["bitfinex","ETHUSD",1766228811978,[[2980.3,0.002],[2980.0,0.6932],[2979.8,0.441],[2979.7,7.22804208],[2979.6,0.7054]],[[2980.5,1.5479],[2980.9,3.3557388],[2981.0,13.86074979],[2981.4,3.35517766],[2981.6,9.624155]]]
["bitfinex","ETHUSD",1766228915510,[[2979.9,3.79876727],[2979.7,16.8483615],[2979.5,0.002],[2977.7,0.01337636],[2977.5,4.04792381]],[[2980.7,0.001],[2980.8,2.9657662],[2980.9,0.001],[2981.0,0.001],[2981.1,3.35448136]]]
["bitfinex","ETHUSD",1766228983197,[[2980.0,9.6226657],[2979.9,3.79878865],[2979.8,3.35592686],[2979.7,0.002],[2979.3,3.87]],[[2980.7,0.444],[2980.9,0.001],[2981.0,1.9472],[2981.3,12.97493385],[2981.4,0.001]]]
["bitfinex","ETHUSD",1766228992272,[[2980.5,0.441],[2980.4,9.6206657],[2980.3,3.35531875],[2980.1,3.35556494],[2980.0,0.002]],[[2980.8,0.001],[2981.2,1.5052],[2981.4,0.001],[2981.5,3.79503801],[2982.4,12.97372616]]]
["bitfinex","ETHUSD",1766229036158,[[2979.7,0.002],[2979.6,0.002],[2979.5,0.2666],[2979.3,0.002],[2978.5,3.88537636]],[[2980.1,5.11141913],[2980.3,3.3553867],[2980.4,10.11939771],[2981.4,3.36854113],[2981.9,6.37437636]]]
["bitfinex","ETHUSD",1766229063699,[[2979.7,0.002],[2979.6,0.002],[2979.5,0.002],[2979.3,0.002],[2979.1,0.002]],[[2980.2,1.4895],[2980.5,0.001],[2980.6,9.62621184],[2980.9,3.35472638],[2981.3,3.35529693]]]
["bitfinex","ETHUSD",1766229139166,[[2980.1,1.00806959],[2980.0,0.441],[2979.8,0.01337636],[2979.7,3.35600029],[2979.6,0.01337636]],[[2980.9,3.79669545],[2981.0,3.3545855],[2981.1,1.00906959],[2981.2,9.62707805],[2981.4,3.35519192]]]
["bitfinex","ETHUSD",1766229144882,[[2979.7,0.2543],[2979.6,1.58969669],[2979.4,3.3697194],[2979.3,0.002],[2979.2,7.23995708]],[[2980.2,1.5511],[2980.4,0.001],[2980.5,0.441],[2980.6,13.99027713],[2980.8,3.35482225]]]
["bitfinex","ETHUSD",1766229208471,[[2980.0,9.62377117],[2979.9,3.35580122],[2979.7,7.66703965],[2979.3,3.35845843],[2979.1,0.3444939]],[[2980.8,0.001],[2980.9,0.001],[2981.0,5.26004334],[2981.1,0.001],[2981.2,13.19364936]]]
["bitfinex","ETHUSD",1766229210473,[[2980.3,0.3669],[2980.0,0.002],[2979.8,12.97766489],[2979.7,4.5266],[2979.6,3.36943621]],[[2980.8,1.0946],[2980.9,3.72650036],[2981.0,0.441],[2981.1,12.97724139],[2981.2,0.001]]]
["bitfinex","ETHUSD",1766229252213,[[2980.1,0.002],[2980.0,0.443],[2979.8,4.80518908],[2979.7,1.00804249],[2979.6,0.01337636]],[[2980.4,1.1112],[2980.5,0.1638],[2980.7,0.33567254],[2980.8,0.001],[2980.9,3.35572543]]]
["bitfinex","ETHUSD",1766229338234,[[2980.3,0.002],[2980.1,3.79857171],[2980.0,0.002],[2979.9,4.36384982],[2718.8,5.35984848]],[[2980.8,0.001],[2980.9,0.442],[2981.0,0.441],[2981.1,0.001],[2981.2,3.35538445]]]
["bitfinex","ETHUSD",1766229353534,[[2980.8,0.3742],[2980.6,9.62017631],[2980.5,0.441],[2980.3,3.35731829],[2980.1,3.35756295]],[[2981.1,1.00897476],[2981.2,0.001],[2981.4,0.442],[2981.5,3.35406119],[2981.6,0.001]]]
["bitfinex","ETHUSD",1766229458782,[[2980.9,1.34995962],[2980.7,1.1092],[2980.6,9.61919536],[2980.5,0.443],[2980.4,0.002]],[[2981.2,0.001],[2981.4,0.442],[2981.5,1.00785962],[2981.6,0.001],[2981.7,0.601]]]
["bitfinex","ETHUSD",1766229495402,[[2981.0,0.885],[2980.8,3.35480131],[2980.7,9.61412959],[2980.6,3.35701318],[2980.5,0.443]],[[2981.4,0.001],[2981.6,0.883],[2981.7,0.601],[2981.8,2.401],[2982.1,4.55336901]]]
["bitfinex","ETHUSD",1766229544616,[[2982.7,1.44824037],[2982.6,1.3857],[2982.5,0.001],[2982.4,3.35296158],[2980.5,0.01537636]],[[2983.1,1.0135],[2983.2,0.162],[2983.3,0.002],[2983.5,3.35179743],[2983.7,3.79256698]]]
["bitfinex","ETHUSD",1766229582695,[[2982.5,0.001],[2982.3,0.7837],[2982.2,14.17217477],[2982.0,4.36077932],[2981.6,16.82791577]],[[2982.9,0.161],[2983.1,0.002],[2983.3,3.79503531],[2983.4,0.442],[2984.6,13.54058329]]]
["bitfinex","ETHUSD",1766229594611,[[2982.7,0.3417],[2982.6,10.82026222],[2982.5,0.001],[2982.4,3.35296638],[2982.3,0.442]],[[2983.1,1.1705],[2983.3,0.604],[2983.4,0.442],[2983.5,3.35178666],[2983.7,3.35155785]]]
["bitfinex","ETHUSD",1766229702963,[[2982.9,9.60335658],[2982.6,0.001],[2982.5,1.6478],[2982.4,14.40455747],[2982.3,0.001]],[[2983.1,0.002],[2983.2,1.2918],[2983.3,1.45024037],[2983.4,0.154],[2983.5,3.35178695]]]
["bitfinex","ETHUSD",1766229728483,[[2984.1,0.441],[2983.7,3.69340573],[2983.6,1.29907636],[2981.7,7.39513143],[2981.4,2.65708291]],[[2984.6,0.790125],[2984.7,0.46144312],[2984.9,3.35223117],[2985.1,3.35197566],[2985.2,0.441]]]
["bitfinex","ETHUSD",1766229758861,[[2986.0,1.00605814],[2985.7,0.4086],[2985.6,1.3941],[2985.2,0.01337636],[2985.1,0.2]],[[2986.6,1.626682],[2986.7,1.00605814],[2986.8,0.65332],[2986.9,0.2703],[2987.0,0.002]]]
["bitfinex","ETHUSD",1766229780411,[[2985.8,1.8027],[2985.6,1.00617624],[2985.5,9.58475752],[2985.4,3.34958598],[2985.3,3.36310831]],[[2986.3,1.8393],[2986.4,1.30267624],[2986.6,3.57971127],[2986.8,3.34807462],[2997.1,0.071]]]
["bitfinex","ETHUSD",1766229804964,[[2987.9,0.4269],[2987.7,11.21955244],[2987.6,0.443],[2987.5,3.34722901],[2987.4,1.00549503]],[[2988.2,0.002],[2988.5,2.1621],[2988.6,3.346062],[2988.8,0.443],[2988.9,3.34571768]]]
["bitfinex","ETHUSD",1766229827084,[[2988.3,0.5604],[2988.1,3.34660552],[2987.8,4.39910418],[2987.4,3.36171027],[2986.2,3.88437636]],[[2989.0,1.6536],[2989.1,0.5687],[2989.2,3.3454033],[2989.4,3.34515827],[2989.9,3.34465954]]]
["bitfinex","ETHUSD",1766229841101,[[2989.5,0.1337],[2989.0,0.01337636],[2988.9,15.47939778]],[[2990.1,0.20986],[2990.3,1.6536],[2990.4,0.5687],[2990.6,6.68763042],[2991.0,3.34342322]]]
["bitfinex","ETHUSD",1766229862538,[[2990.5,3.34392242],[2990.4,3.34401499],[2990.3,0.01337636],[2990.1,16.03189736],[2990.0,0.447]],[[2991.7,0.447],[2991.8,3.34247914],[2992.1,3.34214492],[2992.5,3.35511709],[2993.3,6.86986953]]]
["bitfinex","ETHUSD",1766229876878,[[2991.9,0.01337636],[2991.7,0.01337636],[2991.4,1.55955586],[2991.1,3.35656846],[2989.8,3.87]],[[2992.7,3.13159],[2993.0,0.447],[2993.2,3.34092906],[2995.6,0.01337636],[2995.7,1.60821909]]]
["bitfinex","ETHUSD",1766229888397,[[2990.6,0.001],[2990.5,0.03443922],[2990.1,6.6887395],[2990.0,0.01337636],[2989.9,15.99902829]],[[2991.0,0.448],[2991.4,2.8469],[2991.5,0.28469],[2991.8,3.34249083],[2992.0,3.34228556]]]
["bitfinex","ETHUSD",1766229914779,[[2988.5,0.001],[2988.3,0.001],[2988.1,10.04082463],[2987.8,0.46037636],[2987.7,3.34800315]],[[2989.2,3.0784],[2989.3,0.447],[2989.9,3.34466118],[2990.1,3.34446788],[2990.4,3.34410419]]]
["bitfinex","ETHUSD",1766229933184,[[2990.5,3.34390701],[2990.2,3.79124852],[2990.1,12.13539391],[2989.9,3.35790305],[2988.4,1.67877565]],[[2991.4,1.0328],[2991.6,0.002],[2991.7,3.34261004],[2991.9,3.34236868],[2992.0,0.449]]]
["bitfinex","ETHUSD",1766229957926,[[2992.1,4.59669273],[2992.0,15.44290597],[2991.9,0.446],[2991.8,0.01337636],[2991.7,3.67689291]],[[2993.2,2.252],[2993.3,1.0455],[2993.5,3.34921396],[2993.6,0.446],[2993.7,3.34244072]]]
["bitfinex","ETHUSD",1766229972730,[[2991.9,3.78834313],[2991.8,0.001],[2991.7,3.67693601],[2991.4,0.01437636],[2991.3,15.44364574]],[[2992.7,3.86279],[2992.8,0.448],[2993.1,3.34104304],[2993.3,3.34080869],[2993.5,0.04404944]]]
["bitfinex","ETHUSD",1766229986794,[[2990.9,0.445],[2990.7,6.68739758],[2990.6,0.001],[2990.4,3.35736173],[2990.2,0.201]],[[2991.7,2.4084],[2991.8,0.39383],[2992.0,0.446],[2992.1,3.34221841],[2992.2,0.60948256]]]
["bitfinex","ETHUSD",1766230022338,[[2990.7,13.33860669],[2990.6,4.29922833],[2989.8,7.21466962],[2989.6,9.91486793],[2728.0,0.0275]],[[2991.4,0.002],[2991.7,0.445],[2991.8,3.6294],[2991.9,3.34237119],[2992.0,0.002]]]
["bitfinex","ETHUSD",1766230041878,[[2991.0,9.99304617],[2990.9,1.33485354],[2990.7,3.3436501],[2990.5,3.34390944],[2990.4,10.55341013]],[[2991.4,0.002],[2991.5,3.7251],[2991.7,0.445],[2991.9,3.34239652],[2992.0,0.002]]]
["bitfinex","ETHUSD",1766230096310,[[2991.0,1.00442112],[2990.9,0.001],[2990.8,9.99390445],[2990.6,3.34373836],[2990.4,12.8949125]],[[2991.3,3.6249],[2991.4,0.002],[2991.5,0.002],[2991.7,3.78958387],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766230121464,[[2990.9,0.001],[2990.7,1.44742448],[2990.6,3.34378094],[2990.4,12.89515072],[2988.5,1.62745864]],[[2991.3,3.6422],[2991.4,0.002],[2991.5,0.002],[2991.7,3.78965315],[2992.0,3.34435542]]]
["bitfinex","ETHUSD",1766230155017,[[2990.7,1.00447493],[2990.4,0.443],[2990.3,3.34410703],[2990.2,16.76691349],[2990.1,0.001]],[[2991.0,3.7202],[2991.4,0.002],[2991.5,3.34481086],[2992.2,0.01337636],[2993.8,1.64744317]]]
["bitfinex","ETHUSD",1766230210013,[[2990.5,1.00458257],[2990.4,0.442],[2990.3,1.05728127],[2990.1,9.55809889],[2990.0,3.34444538]],[[2990.6,3.7363],[2990.8,0.002],[2991.1,0.442],[2991.2,3.34318232],[2991.3,1.00458257]]]
["bitfinex","ETHUSD",1766230232336,[[2990.5,1.43439148],[2990.4,12.89622381],[2990.3,0.443],[2990.2,3.34424876],[2989.8,4.63616876]],[[2991.0,0.002],[2991.2,3.7759],[2991.4,0.444],[2991.5,3.34484624],[2991.6,1.00453211]]]
["bitfinex","ETHUSD",1766230288143,[[2990.8,0.442],[2990.6,10.55597798],[2990.5,4.46859517],[2990.3,7.21512428],[2980.0,31.961]],[[2991.1,0.9832],[2991.2,2.5396],[2991.4,0.002],[2991.5,0.002],[2991.6,3.34269487]]]
["bitfinex","ETHUSD",1766230296302,[[2990.3,0.001],[2990.2,1.44664312],[2990.0,3.34437512],[2989.9,9.55147614],[2989.8,7.99170642]],[[2990.6,3.6427],[2991.0,0.36784],[2991.1,3.78727969],[2991.2,9.55347614],[2991.3,3.34304762]]]
["bitfinex","ETHUSD",1766230314547,[[2989.6,0.001],[2989.4,0.001],[2989.3,0.001],[2989.2,7.34975942],[2989.1,9.56201427]],[[2989.8,3.6427],[2990.0,0.13398876],[2990.1,0.442],[2990.3,3.70842419],[2990.5,12.90694389]]]
["bitfinex","ETHUSD",1766230353791,[[2987.9,7.25430033],[2987.8,1.00533666],[2987.7,3.34803777],[2987.5,9.56527959],[2987.3,3.36084036]],[[2988.3,0.9736],[2988.5,2.6261],[2988.8,1.00536024],[2988.9,0.442],[2989.1,12.9108105]]]
["bitfinex","ETHUSD",1766230371320,[[2988.0,0.001],[2987.9,3.34778587],[2987.8,3.7043],[2987.7,4.79542859],[2987.5,9.56527959]],[[2988.4,3.8164],[2988.7,1.00540067],[2988.9,0.442],[2989.1,3.34553642],[2989.2,13.37114619]]]
["bitfinex","ETHUSD",1766230441440,[[2988.9,1.45249448],[2988.8,12.71972092],[2988.7,3.74916654],[2988.6,1.00606721],[2988.5,3.34614471]],[[2989.3,3.7846],[2989.5,0.441],[2989.6,0.002],[2989.7,0.03344944],[2989.8,3.34677057]]]
["bitfinex","ETHUSD",1766230455670,[[2988.8,9.56472092],[2988.7,2.8392],[2988.6,4.17521397],[2988.4,3.34724379],[2988.3,1.0051716]],[[2989.2,0.9424],[2989.3,0.002],[2989.5,0.441],[2989.6,0.002],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766230550757,[[2989.4,9.56092711],[2989.3,3.91020898],[2989.2,3.62367343],[2989.0,4.02793733],[2987.1,1.79983526]],[[2989.7,0.9093],[2989.8,2.7626],[2989.9,0.002],[2990.0,0.002],[2990.1,0.002]]]
["bitfinex","ETHUSD",1766230568065,[[2989.0,3.78757236],[2988.9,9.56092711],[2988.8,4.35082809],[2988.7,6.8293],[2988.6,0.2769]],[[2989.3,0.9577],[2989.4,2.96912],[2989.8,0.002],[2989.9,0.002],[2990.0,0.002]]]
["bitfinex","ETHUSD",1766230614169,[[2988.1,0.441],[2988.0,3.7235],[2987.8,12.91845407],[2987.7,0.001],[2987.6,3.34814372]],[[2989.0,1.00536361],[2989.1,7.13204715],[2989.2,0.17488331],[2989.5,3.72635563],[2989.6,9.57254451]]]
["bitfinex","ETHUSD",1766230637393,[[2989.3,3.8478],[2989.2,1.0050268],[2989.1,1.48643713],[2989.0,9.57054451],[2988.9,0.441]],[[2989.6,0.002],[2989.8,0.9376],[2989.9,3.2885],[2990.0,3.34652158],[2992.0,5.3542697]]]
["bitfinex","ETHUSD",1766230647323,[[2989.0,0.44],[2988.8,5.4642506],[2988.7,9.56186271],[2988.6,3.34702443],[2988.5,1.0050268]],[[2989.4,3.8364],[2989.6,0.002],[2989.7,3.34482857],[2989.8,0.002],[2992.1,1.62041295]]]
["bitfinex","ETHUSD",1766230743621,[[2989.3,0.001],[2989.0,3.34660003],[2988.9,0.57500806],[2988.8,9.56385063],[2988.7,3.34591264]],[[2989.8,0.002],[2989.9,0.442],[2990.0,0.002],[2990.1,3.34641802],[2990.4,0.9433]]]
["bitfinex","ETHUSD",1766230762959,[[2989.7,4.285],[2989.6,0.001],[2989.5,4.34992532],[2989.3,12.90340051],[2988.9,3.34667197]],[[2990.3,4.35224],[2990.5,0.002],[2990.6,3.68039351],[2990.7,1.44488541],[2990.8,3.34359534]]]
["bitfinex","ETHUSD",1766230816112,[[2990.5,0.9305],[2990.3,0.001],[2990.2,12.51005956],[2990.1,0.001],[2990.0,3.34446343]],[[2991.1,5.63239022],[2991.2,3.51792545],[2991.4,3.34294509],[2993.1,3.50675929],[2993.2,1.65216108]]]
["bitfinex","ETHUSD",1766230842726,[[2989.1,5.40023073],[2989.0,0.001],[2988.9,4.35170734],[2988.8,0.001],[2988.7,3.34593605]],[[2989.6,1.15530222],[2989.7,3.1067],[2990.0,3.34448758],[2990.2,0.44],[2990.3,3.34415766]]]
["bitfinex","ETHUSD",1766230865250,[[2989.4,3.8871],[2989.2,1.49444038],[2989.1,1.00504364],[2989.0,12.91072203],[2988.9,0.001]],[[2989.8,0.002],[2990.0,2.45504364],[2990.1,3.0658],[2990.7,13.66093287]]]
["bitfinex","ETHUSD",1766230924709,[[2989.4,13.65090034],[2989.3,0.44],[2989.2,1.00494264],[2989.1,3.34548045],[2989.0,0.001]],[[2989.7,0.002],[2989.9,4.0065],[2990.2,3.34428503],[2990.4,3.34404795],[2990.5,0.61475543]]]
["bitfinex","ETHUSD",1766230952628,[[2989.5,0.001],[2989.4,3.8905],[2989.3,0.44],[2989.2,9.56015138],[2989.0,3.34659576]],[[2989.9,0.9681],[2990.0,2.9794],[2990.1,3.78443749],[2990.5,0.17475543],[2990.7,4.53672019]]]
["bitfinex","ETHUSD",1766230994181,[[2988.2,0.441],[2988.1,0.001],[2987.9,0.001],[2987.8,3.34787009],[2987.6,3.3481486]],[[2988.7,0.9736],[2988.9,9.56406938],[2989.0,3.76744997],[2989.2,3.78537739],[2989.5,3.36050278]]]
["bitfinex","ETHUSD",1766231021989,[[2988.1,0.001],[2988.0,0.001],[2987.9,14.12100911],[2987.8,3.34790608],[2987.7,0.001]],[[2988.4,1.063],[2988.5,3.48479],[2988.7,0.44],[2988.8,0.441],[2988.9,3.34571325]]]
["bitfinex","ETHUSD",1766231060341,[[2988.2,2.9088],[2988.1,12.31576714],[2988.0,3.34769402],[2987.9,0.441],[2987.8,4.35330623]],[[2988.5,0.002],[2988.7,1.4929],[2988.9,2.8608],[2989.0,0.002],[2989.1,1.00538383]]]
["bitfinex","ETHUSD",1766231129410,[[2988.6,4.2777],[2988.4,0.4416],[2988.3,0.441],[2988.2,3.34645838],[2988.0,3.34670391]],[[2988.9,0.002],[2989.0,0.002],[2989.2,0.4416],[2989.3,0.8939],[2989.5,3.34704284]]]
["bitfinex","ETHUSD",1766231162558,[[2988.9,4.7675],[2988.8,9.56666202],[2988.7,0.442],[2988.6,0.441],[2984.7,8.66248337]],[[2989.3,0.442],[2989.5,0.4135],[2989.6,0.444],[2989.7,3.34689268],[2989.8,0.002]]]
["bitfinex","ETHUSD",1766231214785,[[2988.5,0.001],[2988.3,4.6798],[2988.2,3.3464849],[2988.1,0.44],[2988.0,12.91057693]],[[2989.0,0.0047],[2989.1,0.44],[2989.2,0.03344944],[2989.3,0.86306954],[2989.5,3.34706754]]]
["bitfinex","ETHUSD",1766231242829,[[2988.8,4.463],[2988.5,0.001],[2988.4,3.3462629],[2988.3,0.001],[2987.4,3.88437636]],[[2989.0,0.442],[2989.3,1.00529623],[2989.5,0.0142],[2989.6,3.3469583],[2989.7,0.002]]]
["bitfinex","ETHUSD",1766231270978,[[2988.8,3.2136],[2988.7,1.0716],[2988.6,11.00886187],[2988.5,0.001],[2988.4,3.34620037]],[[2989.3,0.4593],[2989.5,4.35222204],[2989.6,0.002],[2989.7,0.002],[2989.8,3.34671406]]]
["bitfinex","ETHUSD",1766231381137,[[2989.5,3.139],[2989.4,1.0157],[2988.9,10.31990111],[2988.8,3.34577984],[2978.7,5.071]],[[2989.7,0.002],[2989.8,0.002],[2989.9,0.62284006],[2990.0,0.442],[2990.1,3.34638679]]]
["bitfinex","ETHUSD",1766231414457,[[2989.0,0.001],[2988.8,4.6252],[2988.6,3.34698409],[2988.5,1.00618844],[2988.4,3.3462679]],[[2989.3,1.00518844],[2989.4,0.37849305],[2989.5,9.56524413],[2989.7,1.18629752],[2989.8,3.34674238]]]
["bitfinex","ETHUSD",1766231472148,[[2989.0,4.0423],[2988.9,0.001],[2988.8,3.34679149],[2988.6,4.79222719],[2988.5,0.001]],[[2989.2,0.002],[2989.4,1.00520528],[2989.6,0.44],[2989.7,0.002],[2989.8,0.002]]]
["bitfinex","ETHUSD",1766231530898,[[2990.3,3.7992],[2990.0,1.00476762],[2989.9,0.43841829],[2989.8,13.34246677],[2989.6,3.34490272]],[[2990.9,1.44377098],[2991.0,3.34344368],[2991.1,9.73139207],[2991.2,3.34514722],[2991.3,6.36]]]
["bitfinex","ETHUSD",1766231553543,[[2990.1,3.8013],[2990.0,1.00572724],[2989.9,0.43841829],[2989.8,3.78466895],[2989.7,9.55736377]],[[2990.8,1.00472724],[2990.9,1.64221327],[2991.0,12.90276756],[2991.1,0.17559745],[2991.2,3.78416476]]]
["bitfinex","ETHUSD",1766231640127,[[2990.2,3.538],[2990.0,0.001],[2989.9,0.001],[2989.8,3.78469189],[2989.7,0.13398068]],[[2990.4,0.13398068],[2990.7,0.002],[2990.8,0.002],[2990.9,13.34011046],[2991.1,3.34526351]]]
["bitfinex","ETHUSD",1766231677770,[[2989.5,0.001],[2989.3,3.1929],[2989.1,3.34544141],[2989.0,0.001],[2988.9,12.90737658]],[[2990.1,10.56561439],[2990.2,4.78177118],[2990.3,1.33624836],[2990.4,3.344068],[2990.5,0.439]]]
["bitfinex","ETHUSD",1766231764785,[[2989.5,2.7989],[2989.4,0.13599549],[2989.2,9.99962364],[2989.1,3.34545918],[2989.0,0.001]],[[2989.9,0.13599549],[2990.0,0.002],[2990.2,3.34625802],[2990.3,0.002],[2990.4,0.61292415]]]
["bitfinex","ETHUSD",1766231797711,[[2989.9,2.5642],[2989.6,10.00413725],[2989.5,3.78499377],[2986.4,6.37],[2727.9,5.52899449]],[[2990.2,0.441],[2990.3,0.002],[2990.4,0.17392415],[2990.6,3.34581092],[2990.8,3.34558901]]]
["bitfinex","ETHUSD",1766231814285,[[2989.9,0.7334],[2989.6,0.5176817],[2989.5,4.35093948],[2989.3,13.34490402],[2989.0,0.001]],[[2990.2,0.441],[2990.3,0.002],[2990.4,1.17884659],[2990.6,3.34581758],[2990.7,0.002]]]
["bitfinex","ETHUSD",1766231895421,[[2990.6,2.1949],[2990.2,10.56165969],[2990.0,0.95719129],[2989.9,3.78455993],[2989.8,0.001]],[[2990.8,0.441],[2991.0,1.00672724],[2991.1,3.34529426],[2991.2,0.17562543],[2992.0,9.57230881]]]
["bitfinex","ETHUSD",1766231929088,[[2990.9,2.0428],[2990.7,0.439],[2990.5,1.00561957],[2990.4,3.34498664],[2990.3,12.8980182]],[[2991.1,0.002],[2991.2,1.00661957],[2991.4,0.441],[2991.5,0.002],[2991.7,9.5538756]]]
["bitfinex","ETHUSD",1766232000057,[[2990.5,2.0666],[2990.4,0.001],[2990.3,10.12756944],[2990.1,0.001],[2990.0,0.001]],[[2990.9,0.002],[2991.1,3.4792327],[2991.2,0.002],[2991.3,3.34304341],[2991.4,0.03544944]]]
["bitfinex","ETHUSD",1766232007489,[[2990.5,0.001],[2990.1,9.5556103],[2990.0,0.44],[2989.9,0.001],[2989.1,3.35878783]],[[2990.6,1.00485512],[2990.9,0.35346821],[2991.1,0.441],[2991.2,0.002],[2991.4,12.89958917]]]
["bitfinex","ETHUSD",1766232040675,[[2990.5,0.001],[2990.3,0.439],[2990.2,11.6493113],[2990.1,0.001],[2989.9,3.34557616]],[[2990.8,1.7514],[2990.9,0.002],[2991.0,3.34336952],[2991.1,0.441],[2991.2,3.34515114]]]
["bitfinex","ETHUSD",1766232106018,[[2991.0,2.1035],[2990.9,0.439],[2990.8,0.001],[2990.6,4.34825424],[2986.8,7.79051706]],[[2991.4,0.002],[2991.5,0.002],[2991.6,0.002],[2992.4,0.002],[2992.6,12.89456246]]]
["bitfinex","ETHUSD",1766232117663,[[2990.8,0.44],[2990.6,0.439],[2990.5,3.34491163],[2989.6,9.55242218],[2989.4,0.66989596]],[[2991.3,0.439],[2991.4,0.002],[2991.5,0.002],[2991.6,3.34471638],[2991.7,0.439]]]
["bitfinex","ETHUSD",1766232177050,[[2989.7,2.2097],[2989.6,0.001],[2989.5,0.001],[2989.4,0.001],[2989.3,13.34762947]],[[2990.2,0.13399549],[2990.4,0.439],[2990.5,3.34394619],[2990.7,3.34371113],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766232200369,[[2990.3,2.2916],[2990.1,0.44],[2989.9,9.56136765],[2989.8,3.67924299],[2989.7,4.34958796]],[[2990.5,0.002],[2990.7,0.002],[2990.8,1.1896],[2991.0,4.78817904],[2991.2,3.343156]]]
["bitfinex","ETHUSD",1766232309276,[[2990.3,0.44],[2990.1,5.38055048],[2990.0,1.0046734],[2989.5,7.21599991],[2988.8,13.08873508]],[[2990.8,1.1105],[2990.9,1.0046734],[2991.0,0.21400229],[2991.2,3.34515838],[2991.3,0.441]]]
["bitfinex","ETHUSD",1766232343763,[[2990.4,0.44],[2990.3,0.4701],[2990.2,1.6471],[2990.1,3.34531698],[2989.9,3.34456571]],[[2990.9,1.1018],[2991.0,0.002],[2991.2,0.002],[2991.3,3.78406589],[2991.4,3.34492145]]]
["bitfinex","ETHUSD",1766232405917,[[2990.6,1.6748],[2990.5,0.4419],[2990.4,0.44],[2990.3,0.001],[2990.1,9.55425882]],[[2990.9,0.002],[2991.0,0.002],[2991.1,2.09697247],[2991.2,0.002],[2991.3,0.002]]]
["bitfinex","ETHUSD",1766232477387,[[2990.7,1.8854],[2990.5,3.34488253],[2990.4,1.00566331],[2990.3,3.34511556],[2988.4,4.92877565]],[[2991.0,1.00666331],[2991.2,0.441],[2991.3,1.375],[2991.4,0.002],[2991.7,0.002]]]
["bitfinex","ETHUSD",1766232500489,[[2990.8,1.9266],[2990.6,1.00462293],[2990.5,4.1144717],[2990.4,0.001],[2722.9,7.24431864]],[[2991.2,1.44565658],[2991.3,0.002],[2991.4,0.002],[2991.5,0.002],[2991.6,0.002]]]
["bitfinex","ETHUSD",1766232562580,[[2992.8,1.7741],[2992.4,13.33392931],[2992.2,3.7810175],[2992.1,9.55315076],[2991.8,3.34239809]],[[2993.1,0.441],[2993.3,0.439],[2993.4,0.2019],[2993.5,0.0086],[2993.6,0.002]]]
["bitfinex","ETHUSD",1766232576695,[[2994.5,1.4914],[2994.4,3.33953924],[2994.2,10.54359653],[2993.9,0.18597],[2993.8,3.34019282]],[[2995.6,0.01337636],[2995.7,0.2311],[2995.9,0.01337636],[2996.1,12.88694888],[2996.3,3.38431756]]]
["bitfinex","ETHUSD",1766232602425,[[2995.3,0.3776],[2995.2,1.4914],[2994.6,0.001],[2994.3,0.51779034],[2994.2,3.34978234]],[[2996.5,0.3715],[2996.7,6.70747678],[2996.8,0.441],[2996.9,0.01002155],[2997.1,15.41093098]]]
["bitfinex","ETHUSD",1766232620438,[[2994.1,2.2295],[2993.9,3.34008629],[2993.6,1.00238664],[2993.5,0.001],[2993.3,15.41926546]],[[2995.1,0.3889],[2995.2,3.33868075],[2995.3,0.03344944],[2995.4,3.33845867],[2995.6,0.441]]]
["bitfinex","ETHUSD",1766232636235,[[2994.0,2.44868065],[2993.9,3.72755685],[2993.7,3.3403264],[2993.6,1.00238664],[2992.3,0.01102155]],[[2994.7,0.3831],[2995.1,0.002],[2995.3,3.33861048],[2995.5,3.33835748],[3002.2,21.08134238]]]
["bitfinex","ETHUSD",1766232680400,[[2996.0,1.4517],[2995.9,0.8378],[2995.7,3.33811796],[2995.6,3.33819841],[2995.4,9.53245694]],[[2996.5,0.4068],[2996.9,0.44],[2997.1,9.53245694],[2997.2,3.34650575],[2997.3,0.17442448]]]
["bitfinex","ETHUSD",1766232694690,[[2996.7,1.9252],[2996.4,3.3372664],[2996.2,3.33754292],[2995.9,3.33783779],[2995.8,0.51779034]],[[2997.5,0.3807],[2997.6,9.51762694],[2997.8,3.77585942],[2997.9,0.04347099],[2998.0,3.3355642]]]
["bitfinex","ETHUSD",1766232727137,[[2995.1,1.4441],[2995.0,0.441],[2994.9,0.001],[2994.1,0.001],[2992.5,1.64298577]],[[2995.8,0.401],[2996.0,0.441],[2996.3,1.00318175],[2996.4,12.07508444],[2996.6,0.002]]]
["bitfinex","ETHUSD",1766232750073,[[2994.9,0.001],[2994.8,0.441],[2994.7,5.1575902],[2994.5,3.33944771],[2992.5,1.00429247]],[[2995.5,0.3794],[2995.6,10.51823087],[2995.8,0.002],[2996.0,14.30950324],[2996.2,3.33757507]]]
["bitfinex","ETHUSD",1766232766697,[[2996.1,1.4468],[2996.0,0.3716],[2995.8,0.22594],[2995.6,3.77922556],[2995.5,0.0333834]],[[2996.5,6.36],[2996.6,0.443],[2996.7,0.3618],[2996.8,9.52543288],[2996.9,0.01202155]]]
["bitfinex","ETHUSD",1766232812377,[[2995.1,0.441],[2995.0,3.33986541],[2994.9,0.001],[2994.8,3.33909552],[2994.5,3.33939171]],[[2995.8,0.3711],[2995.9,0.18293583],[2996.1,1.44415827],[2996.2,9.52573252],[2996.3,3.33746357]]]
["bitfinex","ETHUSD",1766232823472,[[2995.3,1.8539],[2995.1,0.001],[2995.0,3.33987349],[2994.9,0.441],[2994.8,3.33911967]],[[2995.8,0.002],[2995.9,0.002],[2996.0,0.35],[2996.2,0.01002155],[2996.3,3.33746861]]]
["bitfinex","ETHUSD",1766232838762,[[2994.4,0.001],[2994.2,1.9304],[2994.1,0.3645],[2994.0,3.34093276],[2993.9,0.001]],[[2994.7,1.35346697],[2995.2,9.97520321],[2995.3,3.33856853],[2995.4,0.01002155],[2995.5,3.3383719]]]
["bitfinex","ETHUSD",1766232891015,[[2994.5,0.001],[2994.4,0.001],[2994.3,2.3006],[2994.2,12.86903029],[2994.1,0.001]],[[2994.8,1.7912],[2995.0,0.002],[2995.1,1.00349047],[2995.3,0.44],[2995.4,0.01002155]]]
["bitfinex","ETHUSD",1766232920368,[[2994.5,0.001],[2994.4,0.001],[2994.2,3.33974851],[2994.1,0.441],[2993.6,12.86967514]],[[2994.8,1.5411],[2995.0,0.002],[2995.1,1.00344348],[2995.3,0.44],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766232957998,[[2993.7,0.001],[2993.6,1.3363],[2993.5,0.2441],[2993.4,3.34165526],[2993.3,0.001]],[[2994.0,1.3719087],[2994.1,1.3199],[2994.3,0.44],[2994.5,0.004],[2994.6,0.01002155]]]
["bitfinex","ETHUSD",1766232985232,[[2994.6,10.80810661],[2994.4,0.44],[2994.3,3.69514771],[2994.1,3.33987876],[2992.5,0.2]],[[2995.0,0.3478],[2995.1,1.2713],[2995.3,0.3555],[2995.4,0.44],[2995.5,3.3483688]]]
["bitfinex","ETHUSD",1766233036253,[[2994.3,1.109],[2994.2,3.77976555],[2994.0,4.00921569],[2993.9,0.001],[2990.3,5.0]],[[2994.8,0.356],[2994.9,2.21217033],[2995.2,0.45002155],[2995.3,3.338567],[2995.4,0.01202155]]]
["bitfinex","ETHUSD",1766233054321,[[2994.4,0.001],[2994.3,0.001],[2994.2,0.44],[2994.0,4.00918743],[2993.6,1.00449047]],[[2994.7,0.3698],[2994.9,0.002],[2995.0,1.00349047],[2995.2,3.78870558],[2995.4,12.88036998]]]
["bitfinex","ETHUSD",1766233080918,[[2994.0,0.001],[2993.9,1.4927],[2993.7,3.34034129],[2993.6,0.001],[2993.5,0.001]],[[2994.3,0.3642],[2994.4,1.0973],[2994.7,1.36338825],[2994.8,3.58586387],[2994.9,0.04547099]]]
["bitfinex","ETHUSD",1766233118768,[[2993.3,1.0798],[2993.0,0.441],[2992.9,0.001],[2992.8,9.53919153],[2992.1,3.3420906]],[[2993.7,0.3437],[2993.9,1.0792],[2994.1,16.21801515],[2994.2,0.01202171],[3018.5,16.8384949]]]
["bitfinex","ETHUSD",1766233140600,[[2993.6,0.44],[2993.4,0.95381915],[2993.3,9.53819153],[2993.1,3.3410111],[2992.9,3.34223614]],[[2994.1,1.4229],[2994.2,3.34180772],[2994.4,3.33956876],[2994.7,9.97819153],[2994.9,3.35107291]]]
["bitfinex","ETHUSD",1766233197833,[[2992.2,0.441],[2991.9,0.001],[2991.8,9.53962758],[2991.7,3.34357981],[2991.6,0.001]],[[2992.8,3.34138514],[2993.0,4.8961528],[2993.3,3.34083421],[2994.8,3.34115247],[2995.1,0.01202338]]]
["bitfinex","ETHUSD",1766233220955,[[2991.9,0.001],[2991.8,0.001],[2991.7,0.001],[2991.6,0.001],[2991.4,9.98720195]],[[2992.4,1.6071],[2992.5,6.8173088],[2992.7,9.54720195],[2992.8,3.34139832],[2992.9,0.442]]]
["bitfinex","ETHUSD",1766233277321,[[2991.7,0.47342581],[2991.6,9.54800479],[2991.5,6.68659539],[2991.3,14.52498612],[2991.2,2.62901774]],[[2993.1,3.34110952],[2993.2,1.00601774],[2993.3,3.34082085],[2993.5,8.0365],[2993.6,9.54900479]]]
["bitfinex","ETHUSD",1766233290735,[[2993.1,0.44],[2992.9,0.001],[2992.8,3.34132002],[2992.6,3.34147219],[2992.5,0.73960799]],[[2993.8,1.8208],[2994.1,0.002],[2994.2,0.002],[2994.3,17.23021352],[2994.4,0.442]]]
["bitfinex","ETHUSD",1766233297769,[[2993.3,0.4158988],[2993.2,3.71898796],[2993.1,0.44],[2993.0,12.88812221],[2992.9,0.001]],[[2994.1,0.002],[2994.2,0.002],[2994.4,3.34156817],[2994.5,3.18549454],[2994.6,3.33935103]]]
["bitfinex","ETHUSD",1766233349912,[[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.8,13.32583478],[2991.7,0.001]],[[2993.1,5.70013304],[2993.3,13.39611872],[2993.6,3.34052473],[2993.8,6.36],[2996.3,1.21402338]]]
["bitfinex","ETHUSD",1766233371684,[[2992.1,0.001],[2992.0,0.441],[2991.9,0.001],[2991.7,3.34355436],[2991.6,9.54437928]],[[2992.5,1.8947],[2992.7,0.002],[2992.8,4.33235841],[2992.9,10.85574333],[2993.0,3.78215504]]]
["bitfinex","ETHUSD",1766233469721,[[2992.2,0.44],[2992.1,0.001],[2992.0,0.001],[2991.9,0.001],[2991.7,3.34353562]],[[2992.6,1.9596],[2992.7,0.13588337],[2992.8,3.34339106],[2992.9,0.03544944],[2993.0,12.885333]]]
["bitfinex","ETHUSD",1766233533372,[[2992.4,1.00394382],[2992.3,0.37214096],[2992.2,3.34200813],[2992.1,0.001],[2989.3,0.01002774]],[[2992.9,1.9834],[2993.0,0.002],[2993.2,1.00394382],[2993.3,3.34084017],[2993.4,0.44]]]
["bitfinex","ETHUSD",1766233593454,[[2992.3,0.439],[2992.1,0.001],[2992.0,0.001],[2991.9,3.34332366],[2991.6,0.001]],[[2992.7,1.9219],[2992.8,9.54444475],[2992.9,0.03544944],[2993.0,0.002],[2993.1,3.34104454]]]
["bitfinex","ETHUSD",1766233640609,[[2992.4,1.44399758],[2992.2,3.34201803],[2992.1,0.001],[2992.0,0.001],[2991.9,12.88497829]],[[2993.0,1.6415],[2993.2,0.002],[2993.3,3.34084106],[2993.4,1.00399758],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766233704780,[[2992.5,0.001],[2992.4,0.44],[2992.3,10.54423688],[2992.1,3.3430846],[2991.5,0.01102774]],[[2993.0,2.0125],[2993.2,3.34298143],[2993.3,1.00391358],[2993.4,3.3406933],[2993.8,19.24260248]]]
["bitfinex","ETHUSD",1766233773435,[[2992.2,1.00408159],[2992.1,0.44],[2992.0,0.001],[2991.9,3.34331517],[2991.8,9.54444404]],[[2992.8,2.1012],[2993.0,1.00608159],[2993.1,3.34103376],[2993.2,3.78190676],[2993.6,3.34049559]]]
["bitfinex","ETHUSD",1766233821388,[[2992.2,0.439],[2992.1,1.00408495],[2992.0,0.001],[2991.9,9.54442412],[2991.8,3.34243003]],[[2992.6,1.9516],[2992.9,4.34532935],[2993.0,0.002],[2993.1,3.78001854],[2993.3,9.54342412]]]
["bitfinex","ETHUSD",1766233871406,[[2992.0,0.001],[2991.9,1.00515216],[2991.7,0.44],[2991.6,0.001],[2991.5,9.54429407]],[[2992.2,1.9558],[2992.3,0.20236],[2992.5,3.78170016],[2992.6,0.439],[2992.7,3.34346998]]]
["bitfinex","ETHUSD",1766233939831,[[2991.3,0.001],[2991.2,0.001],[2991.1,0.13492461],[2991.0,3.78330346],[2990.9,3.3444356]],[[2991.5,0.002],[2991.6,0.13692461],[2991.7,1.8671],[2992.0,0.441],[2992.1,6.36]]]
["bitfinex","ETHUSD",1766233980241,[[2991.0,0.13592819],[2990.9,0.001],[2990.8,0.001],[2990.7,3.78369879],[2990.6,9.55088348]],[[2991.2,1.7661],[2991.4,0.002],[2991.5,0.13692819],[2991.6,0.441],[2991.8,0.03344944]]]
["bitfinex","ETHUSD",1766234046347,[[2991.4,1.00436396],[2991.3,0.439],[2991.2,9.54687838],[2991.0,3.34331865],[2990.9,0.001]],[[2991.6,1.6598],[2991.9,0.002],[2992.0,0.002],[2992.1,4.78555341],[2992.2,0.002]]]
["bitfinex","ETHUSD",1766234111003,[[2991.4,0.001],[2991.3,0.439],[2991.2,4.3474554],[2991.0,3.34336012],[2990.9,0.001]],[[2991.8,0.002],[2991.9,1.5834],[2992.0,0.002],[2992.2,0.002],[2992.3,3.3419521]]]
["bitfinex","ETHUSD",1766234185091,[[2991.2,5.11099943],[2991.1,4.34756608],[2991.0,9.98807451],[2990.9,0.001],[2990.8,0.001]],[[2991.7,1.00436732],[2991.8,1.6406],[2991.9,0.002],[2992.0,0.002],[2992.8,9.55007451]]]
["bitfinex","ETHUSD",1766234229227,[[2991.4,1.37211135],[2991.2,12.89412828],[2991.1,0.439],[2991.0,3.34433796],[2987.2,10.53220713]],[[2991.7,0.002],[2991.8,1.6488],[2991.9,0.002],[2992.0,0.002],[2992.2,0.441]]]
["bitfinex","ETHUSD",1766234311812,[[2991.7,0.439],[2991.6,0.001],[2991.5,0.001],[2991.3,3.34301032],[2991.1,12.89213618]],[[2991.9,1.5629],[2992.0,0.002],[2992.2,0.002],[2992.3,0.002]]]
["bitfinex","ETHUSD",1766234355373,[[2991.5,1.33300239],[2991.4,12.88928766],[2991.3,1.00528663],[2991.2,4.29813551],[2991.1,0.44]],[[2992.0,0.002],[2992.2,1.9933],[2992.3,0.002],[2992.5,3.34170189],[2992.6,6.36]]]
["bitfinex","ETHUSD",1766234407113,[[2991.6,0.439],[2991.5,0.44],[2991.4,0.001],[2991.3,0.001],[2991.1,3.34424088]],[[2992.1,1.534],[2992.2,0.002],[2992.3,0.002],[2992.4,3.34184493],[2992.6,0.439]]]
["bitfinex","ETHUSD",1766234429056,[[2990.8,0.001],[2990.7,0.001],[2990.6,0.439],[2989.8,5.495],[2989.7,1.63503126]],[[2991.1,1.5644],[2991.5,0.47146871],[2991.6,3.34270071],[2991.7,1.3719864],[2991.8,3.78153457]]]
["bitfinex","ETHUSD",1766234511249,[[2991.0,0.439],[2990.8,3.34354393],[2990.6,3.34378369],[2990.5,9.55328923],[2990.3,3.871]],[[2991.7,1.5093],[2991.8,0.002],[2991.9,3.3423834],[2992.1,3.78315169],[2992.2,0.002]]]
["bitfinex","ETHUSD",1766234543234,[[2991.4,0.001],[2991.1,0.439],[2991.0,1.00525637],[2990.8,3.34354225],[2990.6,12.89139348]],[[2991.6,1.471],[2991.7,0.002],[2991.8,0.002],[2992.0,4.78550708],[2992.1,0.002]]]
["bitfinex","ETHUSD",1766234676628,[[2991.2,1.00435723],[2991.1,0.44],[2991.0,3.34432198],[2990.8,3.34356575],[2990.6,9.55163788]],[[2991.6,0.002],[2991.7,0.002],[2991.8,2.45575723],[2992.0,0.439],[2992.1,3.3441411]]]
["bitfinex","ETHUSD",1766234697934,[[2991.1,0.001],[2991.0,1.00538077],[2990.9,0.439],[2990.8,3.34356125],[2990.6,3.34378985]],[[2991.5,1.4077],[2991.6,1.00638749],[2991.7,0.002],[2991.8,0.03544944],[2991.9,9.55011088]]]
["bitfinex","ETHUSD",1766234795423,[[2991.7,4.34672053],[2991.6,9.54823313],[2991.5,3.78177267],[2991.3,10.40479464],[2991.2,0.43497439]],[[2992.5,0.9824],[2992.6,0.002],[2992.7,0.441],[2992.8,3.78235644],[2992.9,0.002]]]
["bitfinex","ETHUSD",1766234819925,[[2991.9,4.8477741],[2991.8,0.439],[2991.7,13.69922462],[2991.6,0.001],[2990.7,3.87]],[[2992.3,0.002],[2992.5,0.002],[2992.6,1.3378],[2992.7,1.00618241],[2992.8,0.002]]]
["bitfinex","ETHUSD",1766234856085,[[2991.7,0.439],[2991.6,0.001],[2991.5,3.34277245],[2991.4,9.54410806],[2991.3,4.34724856]],[[2992.0,1.369],[2992.2,0.002],[2992.3,0.002],[2992.5,1.00624628],[2992.6,0.441]]]
["bitfinex","ETHUSD",1766234931437,[[2991.5,9.98558865],[2991.4,3.34286931],[2991.2,3.34313568],[2991.1,1.00426309],[2723.3,5.29442149]],[[2992.0,0.002],[2992.2,1.3217],[2992.3,0.002],[2992.4,1.44326309],[2992.5,0.002]]]
["bitfinex","ETHUSD",1766234943344,[[2991.4,0.001],[2991.1,3.34320926],[2991.0,0.44],[2990.9,3.34344694],[2990.8,10.55236755]],[[2992.0,0.441],[2992.1,9.54697333],[2992.2,3.344038],[2992.3,0.002],[2992.4,3.34180571]]]
["bitfinex","ETHUSD",1766235010270,[[2991.7,1.55224826],[2991.6,3.34267516],[2991.5,1.13283942],[2991.4,13.32756376],[2991.3,0.33542516]],[[2992.3,1.3443],[2992.5,1.00626982],[2992.6,6.362],[2992.7,3.34346634],[2995.6,2.71483008]]]
["bitfinex","ETHUSD",1766235082302,[[2991.8,9.54556518],[2991.7,0.13389591],[2991.6,3.3436762],[2991.5,0.001],[2991.4,3.78290427]],[[2992.2,0.002],[2992.3,0.002],[2992.4,1.3355],[2992.5,0.002],[2992.6,0.441]]]
["bitfinex","ETHUSD",1766235195688,[[2992.5,0.001],[2992.4,10.45378196],[2992.2,3.3419866],[2992.1,0.44],[2991.3,0.01103159]],[[2992.9,0.002],[2993.0,1.3456],[2993.1,0.002],[2993.2,1.0059539],[2993.3,3.77981273]]]
["bitfinex","ETHUSD",1766235224713,[[2992.8,10.54468134],[2992.7,3.34146034],[2992.5,0.44],[2992.4,3.34178306],[2991.2,3.87]],[[2993.7,0.441],[2993.8,4.34607259],[2993.9,0.03344944],[2994.0,3.34203092]]]
["bitfinex","ETHUSD",1766235231140,[[2992.1,0.903],[2992.0,0.439],[2991.9,3.34228932],[2991.8,0.001],[2991.7,12.88180804]],[[2992.5,1.2419],[2992.9,0.439],[2993.0,0.902],[2993.2,3.340927],[2993.3,3.34081621]]]
["bitfinex","ETHUSD",1766235333370,[[2992.0,0.001],[2991.8,12.88584752],[2991.7,0.439],[2991.6,4.34772332],[2989.7,3.34480388]],[[2992.6,0.002],[2992.7,1.006132],[2992.8,0.01003159]]]
["bitfinex","ETHUSD",1766235373750,[[2991.4,0.001],[2991.3,0.001],[2991.0,1.626],[2990.4,0.001],[2990.0,3.34440261]],[[2991.8,0.002],[2991.9,0.002],[2992.0,0.439],[2992.2,0.01003159],[2992.5,9.55788113]]]
["bitfinex","ETHUSD",1766235467892,[[2992.2,10.54788955],[2992.1,3.34211256],[2991.9,3.34334195],[2991.8,0.001],[2991.5,3.34375924]],[[2992.5,0.002],[2992.6,0.002],[2992.7,0.002],[2992.8,0.439],[2993.0,0.002]]]
["bitfinex","ETHUSD",1766235512639,[[2991.9,0.001],[2991.8,0.44],[2991.6,3.78165665],[2991.5,0.001],[2725.8,0.20548612]],[[2992.1,1.262],[2992.2,0.002],[2992.5,0.441],[2992.6,0.002],[2992.7,3.34346808]]]
["bitfinex","ETHUSD",1766235613294,[[2992.4,0.44],[2992.3,0.9837],[2992.1,0.001],[2992.0,3.34220408],[2991.9,9.54384263]],[[2992.6,1.3253],[2993.0,0.002],[2993.1,0.002],[2993.2,0.441],[2993.3,3.34279996]]]
["bitfinex","ETHUSD",1766235662565,[[2993.0,9.5387366],[2992.9,0.13385245],[2992.8,0.439],[2992.7,3.34141552],[2992.6,0.001]],[[2993.3,0.002],[2993.4,1.2899],[2993.7,0.441],[2993.8,3.34226854],[2993.9,0.01203159]]]
["bitfinex","ETHUSD",1766235693385,[[2993.2,12.03413182],[2993.1,3.34200239],[2993.0,0.001],[2992.9,3.34223175],[2992.8,9.53719574]],[[2993.6,0.002],[2993.7,1.3697],[2993.8,0.002],[2993.9,0.002],[2994.0,1.44274228]]]
["bitfinex","ETHUSD",1766235758412,[[2994.2,1.00344683],[2993.9,0.001],[2993.8,9.53228583],[2993.6,3.78043158],[2993.3,3.34075736]],[[2994.6,1.325],[2994.8,1.44446026],[2995.0,3.73894319],[2995.2,3.33869882],[2995.6,0.01003159]]]
["bitfinex","ETHUSD",1766235766323,[[2993.6,0.001],[2993.5,0.439],[2993.4,13.87637148],[2993.2,3.34089648],[2992.4,0.4560902]],[[2993.9,0.3745],[2994.0,0.9485],[2994.3,1.00351061],[2994.6,0.441],[2994.7,3.33926823]]]
["bitfinex","ETHUSD",1766235820016,[[2992.0,0.44],[2991.9,14.51115818],[2991.8,0.001],[2991.7,3.34355795],[2991.4,3.871]],[[2992.6,1.3462],[2993.0,3.78015174],[2993.2,3.34092379],[2995.1,0.38768607],[2997.7,14.4601105]]]
["bitfinex","ETHUSD",1766235850638,[[2991.7,0.001],[2991.5,0.001],[2991.4,0.44],[2991.3,0.1152],[2991.2,4.96913396]],[[2991.8,0.9999],[2991.9,0.3492],[2992.2,0.439],[2992.3,0.002],[2992.6,3.34361511]]]
["bitfinex","ETHUSD",1766235874872,[[2992.9,0.3471],[2992.7,9.54639652],[2992.6,3.78052523],[2992.4,3.34178763],[2992.1,0.9353]],[[2993.3,0.9353],[2993.4,0.3648],[2993.5,0.002],[2993.7,3.34034949],[2993.8,0.441]]]
["bitfinex","ETHUSD",1766235911831,[[2993.1,0.9702],[2993.0,9.5292434],[2992.8,9.5292434],[2992.7,0.03341464],[2992.5,7.54922742]],[[2994.2,0.002],[2994.3,0.439],[2994.6,0.002],[2994.7,9.5312434],[2995.2,9.5292434]]]
["bitfinex","ETHUSD",1766235929617,[[2993.9,1.3378],[2993.7,10.58889689],[2993.6,3.34043519],[2993.4,3.34066725],[2993.3,0.439]],[[2994.2,0.002],[2994.4,1.4543],[2994.5,0.3087],[2994.6,0.002],[2994.7,3.34127001]]]
["bitfinex","ETHUSD",1766235950752,[[2994.4,0.3682],[2994.3,11.64167689],[2994.1,3.33985385],[2994.0,3.33996587],[2993.8,0.44]],[[2994.6,0.002],[2994.7,0.002],[2994.8,0.439],[2994.9,1.0429],[2995.0,0.002]]]
["bitfinex","ETHUSD",1766235983293,[[2994.1,1.3608],[2993.9,0.001],[2993.8,0.001],[2993.6,9.96707781]],[[2994.6,1.0471],[2994.8,0.441],[2995.0,0.002],[2995.1,3.34078761],[2995.4,9.67388978]]]
["bitfinex","ETHUSD",1766236011325,[[2994.4,1.3869],[2994.1,3.33986451],[2994.0,0.94620243],[2993.9,3.34109815],[2993.7,10.53411825]],[[2994.6,0.002],[2994.8,0.002],[2994.9,1.5406],[2995.0,0.002],[2995.1,0.002]]]
["bitfinex","ETHUSD",1766236051822,[[2993.2,0.3737],[2993.1,1.1405],[2993.0,0.001],[2992.9,0.001],[2992.8,9.53177175]],[[2993.5,0.1338426],[2994.0,3.34003246],[2994.4,0.01003159],[2995.3,7.07259533],[2996.1,0.01003159]]]
["bitfinex","ETHUSD",1766236070888,[[2992.5,0.001],[2992.0,0.39963186],[2991.8,3.34343338],[2991.5,0.001],[2991.4,3.83688184]],[[2993.8,1.0618],[2993.9,0.44],[2994.0,9.54071967],[2994.3,0.01003159],[2994.4,10.54444516]]]
["bitfinex","ETHUSD",1766236087408,[[2989.1,0.001],[2989.0,0.442],[2988.7,1.4711],[2988.5,4.97114009],[2988.3,3.34636752]],[[2990.0,7.69408429],[2990.1,0.91646868],[2990.4,3.35414318],[2990.7,3.3538029],[2992.0,1.65619752]]]
["bitfinex","ETHUSD",1766236107733,[[2981.0,0.452],[2980.8,0.001],[2980.5,1.8395],[2980.4,3.35525012],[2979.9,0.01006559]],[[2981.3,23.904605],[2982.1,2.42390994],[2982.2,6.70650099],[2982.5,3.804969],[2982.7,1.0176341]]]
["bitfinex","ETHUSD",1766236133652,[[2979.8,1.4165],[2979.7,1.2502],[2979.5,6.71249543],[2979.2,12.75240845],[2979.1,3.80866105]],[[2980.5,0.452],[2980.7,1.1888],[2981.0,0.03344944],[2983.5,6.04602204],[2991.4,0.073]]]
["bitfinex","ETHUSD",1766236143778,[[2980.6,3.35497877]],[[2982.1,0.03344944],[2982.2,1.1888],[2982.5,3.80589186],[2982.6,3.35278363],[2983.0,3.3624552]]]
["bitfinex","ETHUSD",1766236157798,[[2981.0,0.452],[2980.9,1.991],[2980.8,1.809],[2980.7,3.35486597],[2980.6,0.002]],[[2981.8,1.7484],[2981.9,3.35360911],[2982.0,0.453],[2982.1,3.59356385],[2982.2,0.001]]]
["bitfinex","ETHUSD",1766236173192,[[2982.9,0.452],[2982.5,2.2474],[2982.4,5.29669761],[2982.1,3.35332889],[2979.3,1.00745685]],[[2983.2,0.001],[2983.4,1.9267],[2983.6,3.88167944],[2983.7,0.03444944],[2984.6,3.48489778]]]
["bitfinex","ETHUSD",1766236197820,[[2980.1,0.452],[2980.0,2.3538],[2979.8,2.0114],[2979.7,3.35595055],[2979.6,0.002]],[[2980.9,5.96219425],[2981.1,3.35447649],[2981.3,0.54062022],[2981.4,0.01006863],[2982.0,15.53390148]]]
["bitfinex","ETHUSD",1766236212071,[[2981.5,0.451],[2981.4,2.6643],[2981.3,2.0893],[2981.0,3.35456233],[2980.3,3.35530113]],[[2982.0,0.03344944],[2982.1,2.1364],[2982.2,3.35429584],[2982.4,3.35300685],[2982.5,0.001]]]
["bitfinex","ETHUSD",1766236245714,[[2980.7,0.451],[2980.4,2.8209],[2980.3,2.3195],[2980.2,3.35546612],[2980.0,3.35770294]],[[2981.3,2.2094],[2981.4,3.35416552],[2981.6,3.35392558],[2981.8,0.451],[2982.0,3.59667392]]]
["bitfinex","ETHUSD",1766236251698,[[2981.2,3.2719],[2981.0,5.6740768],[2980.8,3.3547893],[2980.6,0.002],[2980.4,3.36527166]],[[2981.8,2.2094],[2982.0,0.243144],[2982.1,0.22204],[2982.2,3.35332965],[2982.5,0.001]]]
["bitfinex","ETHUSD",1766236285272,[[2981.3,2.2429],[2981.0,3.35454345],[2980.9,3.80468936],[2980.6,0.002],[2980.5,12.18970157]],[[2982.0,0.001],[2982.1,0.001],[2982.5,6.70678372],[2982.7,0.452],[2982.8,3.36265403]]]
["bitfinex","ETHUSD",1766236295100,[[2981.6,5.9267],[2981.3,3.35423801],[2981.1,3.35445343],[2981.0,0.002],[2980.6,0.01206863]],[[2982.0,0.001],[2982.1,0.001],[2982.5,0.001],[2982.7,0.001],[2982.9,6.7048845]]]
["bitfinex","ETHUSD",1766236319412,[[2980.0,0.452],[2979.9,3.3069],[2979.8,2.4547],[2979.6,0.002],[2979.5,0.002]],[[2980.8,3.35486476],[2980.9,3.35470184],[2981.2,0.45],[2981.3,3.3643699],[2981.4,12.19590323]]]
["bitfinex","ETHUSD",1766236360750,[[2981.5,5.7422],[2981.4,0.448],[2981.1,3.35444209],[2980.9,12.9677548],[2980.7,0.01006863]],[[2982.1,0.001],[2982.3,3.35311739],[2982.5,3.3539009],[2982.6,0.447],[2982.7,0.001]]]
["bitfinex","ETHUSD",1766236368072,[[2980.0,0.002],[2979.8,6.1902],[2979.6,3.35815059],[2979.5,0.002],[2979.4,9.61507922]],[[2980.7,0.448],[2980.8,3.3548411],[2981.0,3.35458598],[2981.3,9.61307922],[2981.4,3.35417631]]]
["bitfinex","ETHUSD",1766236400831,[[2980.6,3.4644],[2980.5,2.4616],[2980.4,0.447],[2980.1,12.97831862],[2972.2,19.17132806]],[[2981.2,0.447],[2981.3,3.35428816],[2981.4,9.62276814],[2981.5,3.35405504],[2981.9,3.35460884]]]
["bitfinex","ETHUSD",1766236415611,[[2981.0,5.7376],[2980.9,0.447],[2980.8,3.35479943],[2980.6,9.62276814],[2978.3,1.62540145]],[[2981.9,3.80161116],[2982.0,9.62276814],[2982.1,3.35434251],[2982.4,12.97683232],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766236465171,[[2980.9,5.7958],[2980.8,0.447],[2980.7,3.35490912],[2980.5,0.002],[2980.4,12.98208498]],[[2981.5,0.001],[2981.8,4.8086919],[2981.9,0.001],[2982.0,3.35347728],[2982.1,9.61780857]]]
["bitfinex","ETHUSD",1766236490193,[[2980.6,3.722],[2980.5,2.342],[2980.3,0.447],[2980.0,9.61880857],[2979.9,3.35773832]],[[2981.5,0.001],[2981.6,3.80093762],[2981.9,9.61780857],[2982.1,3.85492139],[2982.2,6.36]]]
["bitfinex","ETHUSD",1766236544098,[[2975.1,0.01008166],[2974.9,0.01008166],[2974.6,3.6444],[2974.5,0.01008166],[2974.3,0.01008166]],[[2975.3,0.00999999],[2975.4,0.13467491],[2975.5,0.0791],[2976.8,9.82259698],[2977.1,3.35906806]]]
["bitfinex","ETHUSD",1766236554491,[[2974.1,2.1196],[2974.0,3.6444],[2973.8,0.454],[2973.3,12.2639191],[2973.1,0.002]],[[2975.3,0.59622489],[2975.4,0.1086],[2975.5,3.81486635],[2975.7,3.76610318],[2975.8,0.04371808]]]
["bitfinex","ETHUSD",1766236567396,[[2976.7,6.6037],[2976.4,3.35973767],[2976.0,1.00943994],[2975.5,12.79840257],[2970.1,3.87]],[[2977.6,3.70613375],[2977.8,3.35819928],[2977.9,0.48165645],[2978.0,0.46509319],[2978.1,1.00937541]]]
["bitfinex","ETHUSD",1766236590941,[[2976.5,5.9568],[2976.1,0.453],[2975.6,0.04569985],[2975.4,0.01009319],[2975.1,3.36113361]],[[2977.3,0.453],[2977.4,0.1086],[2977.6,0.001],[2977.7,1.00930749],[2977.8,6.71637466]]]
["bitfinex","ETHUSD",1766236606144,[[2975.7,2.533],[2975.6,4.1778],[2975.5,3.3627505],[2975.3,3.36099398],[2974.8,0.01209319]],[[2976.5,0.1076],[2976.6,0.452],[2976.7,0.3466912],[2976.8,3.35931201],[2976.9,3.35920176]]]
["bitfinex","ETHUSD",1766236633865,[[2976.4,3.35975454],[2972.2,3.87]],[[2977.2,0.001],[2977.6,0.452],[2977.8,0.001],[2977.9,0.37305645],[2979.8,11.07946043]]]
["bitfinex","ETHUSD",1766236648327,[[2976.5,3.9606],[2976.4,2.4245],[2976.3,0.45],[2976.1,13.00573536],[2975.9,3.36230019]],[[2977.1,0.1085],[2977.2,0.45],[2977.3,0.33586351],[2977.4,3.35863505],[2977.5,9.64571494]]]
["bitfinex","ETHUSD",1766236669043,[[2977.5,6.1727],[2977.0,0.002],[2976.9,3.80819169],[2976.8,0.002],[2976.7,3.35942343]],[[2977.8,0.001],[2977.9,0.37305645],[2978.0,3.8069755],[2978.1,0.1075],[2978.2,3.35774083]]]
["bitfinex","ETHUSD",1766236697682,[[2977.4,2.6061],[2977.1,0.002],[2976.9,3.80716507],[2976.8,0.002],[2976.7,12.99684328]],[[2977.8,0.448],[2978.1,3.35784911],[2978.3,3.35762427],[2978.4,9.63843513],[2979.3,0.46772147]]]
["bitfinex","ETHUSD",1766236707592,[[2977.5,3.9975],[2977.4,2.519],[2977.1,3.80893462],[2977.0,3.35908152],[2721.0,0.00840924]],[[2978.0,0.448],[2978.1,0.001],[2978.3,3.35769391],[2978.4,9.63843513],[2978.5,3.35741345]]]
["bitfinex","ETHUSD",1766236735925,[[2976.8,6.4418],[2976.6,0.002],[2976.5,0.002],[2966.0,0.071],[2717.0,0.017]],[[2977.4,1.00935164],[2977.5,3.80654699],[2977.7,3.35830862],[2977.8,9.6375683],[2978.1,3.35890551]]]
["bitfinex","ETHUSD",1766236771552,[[2976.7,2.2934],[2976.6,0.002],[2976.5,0.002],[2976.2,3.80995102],[2976.1,9.64469132]],[[2977.3,11.41049345],[2977.6,4.36783138],[2978.0,3.35899129],[2978.1,0.001]]]
["bitfinex","ETHUSD",1766236788306,[[2976.2,0.002],[2976.1,0.002],[2976.0,0.002],[2975.9,6.0426],[2975.8,0.002]],[[2976.7,0.1293],[2976.8,14.44794672],[2976.9,0.448],[2977.0,3.3591138],[2977.2,0.13461056]]]
["bitfinex","ETHUSD",1766236813712,[[2975.0,3.9969],[2974.9,2.1815],[2974.5,3.37200227],[2974.4,0.447],[2974.3,9.65975287]],[[2975.6,0.447],[2975.7,6.6733811],[2975.8,9.64965968],[2975.9,3.36035751],[2976.0,0.17537487]]]
["bitfinex","ETHUSD",1766236828137,[[2976.3,4.0877],[2976.1,2.40569319],[2976.0,0.448],[2975.8,3.37051866],[2975.6,3.37075785]],[[2976.9,2.4511],[2977.0,3.35914091],[2977.1,4.42162784],[2977.3,1.00951467],[2977.5,3.35857854]]]
["bitfinex","ETHUSD",1766236843853,[[2977.0,0.447],[2976.9,9.69048098],[2976.7,0.01009319],[2976.3,0.01009319],[2976.1,3.37012999]],[[2978.0,0.001],[2978.1,0.001],[2978.2,0.001],[2978.3,2.1172],[2978.4,0.001]]]
["bitfinex","ETHUSD",1766236874668,[[2973.7,4.06469319],[2973.6,2.3732],[2973.5,0.01209319],[2973.3,0.01009319],[2973.2,0.45]],[[2974.2,1.01037826],[2974.5,5.61461422],[2975.3,12.77589298],[2975.9,3.36035819],[2976.7,5.05938425]]]
["bitfinex","ETHUSD",1766236885403,[[2971.1,4.3515],[2971.0,2.5704],[2970.3,0.46909557],[2970.1,0.01009557],[2969.7,0.01009523]],[[2972.0,2.5694],[2972.4,7.1340735],[2972.6,13.26127144],[2973.0,3.56367836],[2973.2,0.01009557]]]
["bitfinex","ETHUSD",1766236905828,[[2977.1,4.1838],[2977.0,0.457],[2976.9,3.35919113],[2976.8,2.1732],[2976.7,3.3594213]],[[2978.0,2.55],[2978.1,0.3008],[2978.2,0.001],[2978.3,3.81465269],[2978.5,3.35740001]]]
["bitfinex","ETHUSD",1766236918226,[[2979.7,4.6398],[2979.6,5.52934437],[2979.5,12.22894442],[2979.3,0.01009557],[2979.1,3.36672609]],[[2980.5,0.001],[2980.6,0.001],[2980.7,0.457],[2980.8,2.55],[2981.1,3.35549151]]]
["bitfinex","ETHUSD",1766236930426,[[2981.0,0.454],[2980.8,3.35480407],[2980.7,2.1732],[2980.6,3.3550198],[2980.3,12.22894442]],[[2982.1,2.444],[2982.3,7.16024864],[2982.7,3.35275186],[2982.8,12.21884885],[2983.0,3.35337772]]]
["bitfinex","ETHUSD",1766236951708,[[2978.3,3.35762011],[2978.1,2.2088],[2978.0,0.453],[2977.9,0.002],[2977.8,0.01209557]],[[2979.8,4.3167809],[2980.3,3.35541405],[2981.0,3.36472314],[2981.6,9.58309349]]]
["bitfinex","ETHUSD",1766236973864,[[2972.6,30.0],[2972.5,0.01009557],[2972.4,0.002],[2972.3,0.01009557],[2971.6,0.01009557]],[[2975.0,4.83709],[2975.1,0.456],[2975.7,3.36063284],[2976.1,14.56721443]]]
["bitfinex","ETHUSD",1766236991059,[[2973.9,0.454],[2973.8,8.1572606],[2973.4,0.455],[2973.3,0.002],[2973.2,3.36333507]],[[2974.7,2.4787],[2974.8,4.5361],[2974.9,0.454],[2975.1,0.03357409],[2975.2,0.24787]]]
["bitfinex","ETHUSD",1766236999063,[[2974.1,8.15696172],[2974.0,3.36245698],[2973.9,0.454],[2973.8,0.457],[2973.6,3.36287306]],[[2974.7,0.001],[2974.8,0.453],[2974.9,2.4787],[2975.0,4.5361],[2975.2,0.24787]]]
["bitfinex","ETHUSD",1766237040105,[[2974.6,0.002],[2974.5,3.36389615],[2974.4,5.0387],[2974.3,3.81609435],[2974.2,12.23728183]],[[2975.1,2.5262],[2975.2,5.2422],[2975.7,3.36159951],[2975.8,3.36044371],[2978.1,4.04105918]]]
["bitfinex","ETHUSD",1766237045603,[[2975.5,4.8273],[2975.4,13.01698698],[2975.3,0.454],[2975.1,3.36122917],[2974.8,0.46009557]],[[2975.7,0.001],[2976.0,0.45],[2976.1,0.001],[2976.2,7.1574],[2976.6,3.35956041]]]
["bitfinex","ETHUSD",1766237066948,[[2975.9,4.8273],[2975.8,3.36041662],[2975.7,0.904],[2975.6,9.64599621],[2975.5,3.36266998]],[[2976.5,2.3652],[2976.6,4.9825],[2976.8,0.001],[2976.9,0.451],[2977.1,3.35897965]]]
["bitfinex","ETHUSD",1766237107364,[[2976.3,5.0986],[2976.2,3.35994499],[2976.1,0.002],[2976.0,3.81219196],[2975.8,9.65555026]],[[2976.8,2.4577],[2976.9,4.8771],[2977.3,3.35975075],[2977.5,9.64545469],[2977.9,3.35811988]]]
["bitfinex","ETHUSD",1766237117598,[[2976.6,5.0055],[2976.5,3.81561779],[2976.4,0.45],[2976.3,3.35986997],[2976.1,0.002]],[[2976.8,0.001],[2976.9,0.001],[2977.1,2.4181],[2977.2,5.1832],[2977.3,0.451]]]
["bitfinex","ETHUSD",1766237154213,[[2977.9,0.002],[2977.8,3.3581591],[2977.7,8.20608227],[2977.6,0.455],[2977.5,9.63814771]],[[2978.3,2.384],[2978.4,5.2203],[2978.7,0.449],[2978.9,9.63814771],[2979.0,3.35686456]]]
["bitfinex","ETHUSD",1766237161117,[[2978.0,3.3579253],[2977.9,0.002],[2977.6,10.08427682],[2977.4,3.81358354],[2977.1,3.36901165]],[[2978.6,2.385],[2978.8,0.449],[2979.0,1.00887303],[2979.1,9.63527682],[2979.2,3.35760942]]]
["bitfinex","ETHUSD",1766237203296,[[2978.8,8.14603857],[2978.6,3.81427479],[2978.3,9.64354559],[2969.6,20.96864007],[2968.6,17.97312006]],[[2979.2,0.001],[2979.4,2.9452],[2979.5,4.786],[2979.8,0.001],[2982.0,0.01009557]]]
["bitfinex","ETHUSD",1766237220448,[[2978.9,1.00840505],[2978.8,4.789],[2978.7,0.01009557],[2978.6,0.904],[2978.4,9.63345002]],[[2979.3,2.4972],[2979.4,4.786],[2979.6,0.448],[2979.8,0.001],[2980.1,0.07564143]]]
["bitfinex","ETHUSD",1766237230618,[[2978.5,0.002],[2978.3,8.34778135],[2978.2,2.4504],[2978.1,3.80582575],[2977.9,0.01209557]],[[2978.8,2.4025],[2978.9,0.448],[2979.3,1.00874073],[2979.5,12.98975662],[2981.5,4.03516947]]]
["bitfinex","ETHUSD",1766237264393,[[2974.0,0.01009557],[2973.9,3.36256234],[2973.8,7.72859557],[2973.7,3.81080702],[2973.6,1.02033093]],[[2974.6,7.9057],[2975.2,4.37143531],[2975.3,0.001],[2975.4,3.36090462],[2975.7,0.405504]]]
["bitfinex","ETHUSD",1766237286583,[[2974.6,23.92604202],[2974.5,0.448],[2974.3,3.36206382],[2974.2,0.01009557],[2974.0,0.01209557]],[[2975.1,0.001],[2975.3,4.4068],[2975.9,9.65641153],[2976.0,6.36],[2976.8,16.62862983]]]
["bitfinex","ETHUSD",1766237319512,[[2975.6,7.8159],[2975.5,3.36074856],[2975.4,0.448],[2975.3,3.3629751],[2974.3,1.01985489]],[[2975.9,0.001],[2976.1,4.9186],[2976.3,0.001],[2976.4,0.448],[2976.7,3.35944234]]]
["bitfinex","ETHUSD",1766237337158,[[2976.3,7.8159],[2976.2,0.447],[2976.1,3.36007801],[2975.9,13.01215116],[2975.5,3.36274277]],[[2976.8,5.1211],[2977.1,0.448],[2977.2,3.35888212],[2977.4,4.14921569],[2977.5,0.001]]]
["bitfinex","ETHUSD",1766237370401,[[2974.2,0.447],[2974.1,3.36235205],[2974.0,8.1055],[2973.8,3.36269709],[2973.6,0.002]],[[2974.9,1.56182],[2975.1,0.447],[2975.2,3.43578103],[2975.4,9.72091702],[2975.9,0.001]]]
["bitfinex","ETHUSD",1766237393235,[[2975.1,2.6039],[2975.0,8.94996943],[2974.8,13.01788128],[2974.4,13.01625807],[2973.9,0.59563127]],[[2975.2,1.89e-05],[2975.6,1.6272],[2975.7,0.0758],[2975.8,6.807],[2975.9,0.001]]]
["bitfinex","ETHUSD",1766237411465,[[2974.5,11.79728253],[2974.4,0.447],[2974.3,13.01645307],[2973.9,3.37264432],[2972.8,3.87]],[[2975.1,1.9052],[2975.2,1.89e-05],[2975.3,0.447],[2975.6,13.01500556],[2975.7,6.36]]]
["bitfinex","ETHUSD",1766237441145,[[2973.9,8.6756],[2973.8,4.56654476],[2973.7,9.66312703],[2973.6,3.36290908],[2973.5,0.002]],[[2974.4,0.447],[2974.5,0.0748],[2974.7,6.36],[2975.0,3.36138157],[2977.2,7.72343884]]]
["bitfinex","ETHUSD",1766237464678,[[2975.3,6.2731],[2975.2,2.4496],[2975.1,0.69296834],[2975.0,3.36132847],[2974.9,9.6586629]],[[2975.8,0.447],[2975.9,0.0748],[2976.1,0.001],[2976.2,9.72007484],[2976.4,3.36077194]]]
["bitfinex","ETHUSD",1766237481101,[[2975.6,5.9228],[2975.5,2.4496],[2975.4,3.36085999],[2975.2,3.36109844],[2975.1,9.6606629]],[[2976.2,0.0738],[2976.3,0.446],[2976.4,0.001],[2976.5,3.36065097],[2977.2,3.35891827]]]
["bitfinex","ETHUSD",1766237514762,[[2975.6,2.5181],[2975.5,3.36075778],[2975.4,9.65523086],[2975.3,3.3710883],[2973.2,1.69846101]],[[2976.2,0.5208],[2976.4,0.001],[2976.5,0.001],[2976.6,6.36],[2976.7,3.35946969]]]
["bitfinex","ETHUSD",1766237532486,[[2976.6,8.7011],[2976.5,1.20609629],[2976.4,3.35975223],[2976.2,13.00558014],[2975.8,3.37049168]],[[2977.1,0.001],[2977.3,0.0748],[2977.4,0.5208],[2977.5,3.35959759],[2978.9,3.35698678]]]
["bitfinex","ETHUSD",1766237559344,[[2977.6,8.8263],[2977.2,3.80384035],[2977.1,0.58239789],[2977.0,13.00307246],[2976.8,0.01009557]],[[2978.0,0.001],[2978.1,0.891],[2978.2,0.0768],[2978.3,0.001],[2978.4,3.3575225]]]
["bitfinex","ETHUSD",1766237575805,[[2976.8,7.24633],[2976.7,2.4648],[2976.5,3.35961],[2976.3,3.80486573],[2976.1,9.64044833]],[[2977.5,0.0768],[2977.6,1.4543041],[2977.7,3.35929742],[2977.8,15.99844833],[2977.9,3.35807937]]]
["bitfinex","ETHUSD",1766237597076,[[2977.0,8.5364],[2976.8,3.80627136],[2976.7,0.445],[2976.6,3.35953493],[2973.0,7.81058476]],[[2977.5,0.001],[2977.6,0.0788],[2977.7,0.445],[2977.9,10.64772866],[2978.0,3.35902793]]]
["bitfinex","ETHUSD",1766237631419,[[2977.5,0.002],[2977.4,0.002],[2977.3,12.99637704],[2976.9,0.445],[2974.9,0.01209557]],[[2978.0,0.001],[2978.2,0.5248],[2978.3,0.446],[2978.4,3.35751727],[2978.5,0.001]]]
["bitfinex","ETHUSD",1766237652137,[[2977.5,8.981],[2977.4,0.002],[2977.1,13.44323729],[2976.9,3.35918186],[2976.3,0.01209557]],[[2977.9,0.445],[2978.1,0.0808],[2978.3,3.35864818],[2978.4,0.445],[2978.5,12.99770373]]]
["bitfinex","ETHUSD",1766237692524,[[2977.4,8.6709],[2977.1,3.80292524],[2977.0,9.64178207],[2974.9,5.71248699],[2966.6,0.071]],[[2978.0,0.5248],[2978.1,0.001],[2978.2,3.35773457],[2978.3,0.001],[2978.4,0.444]]]
["bitfinex","ETHUSD",1766237714592,[[2976.8,0.002],[2976.6,6.052],[2976.5,5.84634791],[2976.2,0.002],[2976.1,0.45609557]],[[2977.3,0.0798],[2977.4,0.444],[2977.7,12.99985566],[2977.8,1.00923958],[2978.0,6.361]]]
["bitfinex","ETHUSD",1766237744808,[[2976.5,0.002],[2976.4,5.8544],[2976.3,0.002],[2976.2,3.36194262],[2976.1,3.81619092]],[[2977.0,0.0798],[2977.1,0.444],[2977.2,0.445],[2977.3,3.35875001],[2977.4,9.64550688]]]
["bitfinex","ETHUSD",1766237791090,[[2977.8,8.2843],[2977.6,3.35839774],[2977.4,3.35862211],[2977.3,10.08331758],[2977.0,0.13453993]],[[2978.0,0.001],[2978.1,0.001],[2978.3,0.0808],[2978.4,0.001],[2978.6,6.361]]]
["bitfinex","ETHUSD",1766237805494,[[2978.8,8.3297],[2978.5,3.3573727],[2978.3,3.35761515],[2978.1,10.08107983],[2978.0,3.35791374]],[[2979.0,0.001],[2979.2,0.001],[2979.5,0.001],[2979.8,3.35595508],[2979.9,0.13448339]]]
["bitfinex","ETHUSD",1766237854895,[[2978.8,8.4146],[2978.6,3.8022453],[2978.5,0.002],[2978.2,0.01009557],[2978.0,4.37867505]],[[2979.2,9.6327279],[2979.5,0.001],[2979.6,0.443],[2979.7,3.35606306],[2979.9,9.71582773]]]
["bitfinex","ETHUSD",1766237868426,[[2979.0,5.8581],[2978.9,3.35694334],[2978.8,9.6347279],[2978.7,3.35716332],[2978.6,0.445]],[[2979.5,0.001],[2979.6,0.443],[2979.7,2.4769],[2979.8,4.3788],[2980.0,12.98847256]]]
["bitfinex","ETHUSD",1766237911701,[[2978.1,8.324],[2978.0,16.79318416],[2977.8,1.02095503],[2977.7,3.35825287],[2977.6,9.6443663]],[[2978.9,0.444],[2979.2,9.63327073],[2979.4,3.35645372]]]
["bitfinex","ETHUSD",1766237921018,[[2978.6,2.5687],[2978.5,5.7426],[2978.4,3.35950111],[2978.1,3.35783568],[2975.8,10.57453232]],[[2978.9,0.001],[2979.1,6.6307],[2979.2,0.444],[2979.3,1.00876109],[2979.5,3.35729033]]]
["bitfinex","ETHUSD",1766237942745,[[2978.5,0.002],[2978.4,0.002],[2978.3,11.66889979],[2978.1,3.80083536],[2978.0,1.0208363]],[[2979.1,0.443],[2979.2,7.48954073],[2979.4,3.3564801],[2979.5,9.63215921],[2980.5,0.01109557]]]
["bitfinex","ETHUSD",1766237967992,[[2979.1,7.8664],[2979.0,0.443],[2978.9,3.35689767],[2978.8,4.36553552],[2976.6,3.88009557]],[[2979.7,6.2072],[2979.8,0.67225],[2980.0,0.443],[2980.1,3.43126482],[2980.3,12.98352545]]]
["bitfinex","ETHUSD",1766237998453,[[2980.3,5.3034],[2980.2,12.0049394],[2979.7,7.48076916],[2979.5,0.442],[2979.4,3.35632836]],[[2980.4,0.001],[2980.5,0.001],[2980.7,0.001],[2980.9,5.0896],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766238056642,[[2979.3,9.62667482],[2979.2,3.35656181],[2979.1,3.79870774],[2978.8,0.002],[2978.7,3.41513052]],[[2980.2,3.297],[2980.3,0.77752568],[2980.4,3.35535243],[2980.6,3.35504832],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766238067498,[[2979.1,0.442],[2979.0,7.60891009],[2978.9,1.9449],[2978.8,12.98371836],[2978.7,0.058]],[[2979.6,3.0669],[2979.9,0.39909335],[2980.0,0.63526],[2980.1,3.3556735],[2980.3,3.35539236]]]
["bitfinex","ETHUSD",1766238116393,[[2979.8,15.50538794],[2979.7,3.35600085],[2979.6,0.442],[2979.5,3.3582479],[2979.2,13.9972214]],[[2980.3,0.722],[2980.4,1.0207],[2980.5,0.001],[2980.7,0.443],[2980.9,3.35573896]]]
["bitfinex","ETHUSD",1766238132910,[[2979.5,16.32976249],[2979.4,3.35837096],[2979.3,0.444],[2979.2,3.35660374],[2978.9,0.01009557]],[[2980.4,0.41768578],[2980.5,0.001],[2980.6,3.79707258],[2980.7,9.62228794],[2980.8,3.35482694]]]
["bitfinex","ETHUSD",1766238151332,[[2979.8,5.7381],[2979.5,9.62668186],[2979.4,4.36674476],[2979.3,0.444],[2978.2,3.872]],[[2980.2,0.001],[2980.3,0.442],[2980.5,3.35618394],[2980.7,3.35494197],[2980.8,1.00837794]]]
["bitfinex","ETHUSD",1766238250843,[[2980.8,4.86730713],[2980.6,4.36308056],[2980.4,3.35524081],[2980.3,5.1491],[2970.5,19.99412006]],[[2981.4,7.4834],[2981.6,1.00907975],[2981.7,3.35479591],[2981.9,3.35360033],[2984.5,30.12218906]]]
["bitfinex","ETHUSD",1766238275769,[[2981.2,3.8754],[2981.1,9.61562951],[2981.0,3.35457699],[2980.9,1.00791718],[2980.8,12.97240234]],[[2981.7,0.001],[2981.8,1.44991718],[2982.1,3.35437343],[2982.3,3.35314293],[2982.5,9.61562951]]]
["bitfinex","ETHUSD",1766238305606,[[2982.0,9.61484208],[2981.9,1.6447],[2981.7,9.61484208],[2981.6,0.03353903],[2981.5,3.90589435]],[[2982.6,0.001],[2982.7,0.001],[2982.8,0.001],[2983.8,13.35184208],[2983.9,0.1753396]]]
["bitfinex","ETHUSD",1766238321530,[[2983.5,3.8694],[2983.4,1.44915922],[2983.3,9.61484208],[2983.2,3.35201439],[2983.0,3.35232431]],[[2983.8,0.001],[2984.5,3.7926727],[2984.6,3.35053785],[2985.0,12.96598117],[2985.3,3.737]]]
["bitfinex","ETHUSD",1766238351911,[[2984.7,15.18167048],[2984.6,1.00675363],[2984.4,3.350734],[2984.3,0.442],[2984.1,3.35106279]],[[2985.5,0.442],[2985.6,3.3494105],[2985.7,0.001],[2985.8,2.31839432],[2985.9,0.17508235]]]
["bitfinex","ETHUSD",1766238374072,[[2984.0,0.002],[2983.5,0.002],[2983.3,5.7554],[2982.9,12.96559622],[2980.0,0.002]],[[2984.1,4.5075008],[2984.3,3.35097256],[2984.4,9.60109349],[2984.6,3.35058903],[2984.7,1.0071626]]]
["bitfinex","ETHUSD",1766238402018,[[2985.4,9.58649674],[2985.3,3.34972405],[2985.2,5.7269],[2985.1,3.34996206],[2985.0,0.01009557]],[[2986.4,0.442],[2986.5,3.34940448],[2986.7,3.34827789],[2987.1,3.34773783],[2987.9,2.69748836]]]
["bitfinex","ETHUSD",1766238421658,[[2985.5,5.85749],[2985.4,0.441],[2985.0,3.35007308],[2984.9,9.59936134],[2984.8,3.35030718]],[[2986.1,0.001],[2986.2,0.001],[2986.4,0.441],[2986.5,0.001],[2986.7,9.58926577]]]
["bitfinex","ETHUSD",1766238441076,[[2984.0,0.002],[2983.6,5.8548],[2983.5,0.002],[2983.2,3.35406297],[2983.1,9.73058927]],[[2984.7,0.442],[2984.8,6.70061644],[2984.9,0.51337869],[2985.0,12.94647514],[2985.7,0.01009557]]]
["bitfinex","ETHUSD",1766238467509,[[2984.9,0.442],[2984.7,15.04997206],[2984.5,3.3506187],[2984.3,3.35077686],[2984.1,0.01009557]],[[2985.6,0.001],[2985.9,0.443],[2986.0,6.69792364],[2986.1,9.59097206],[2986.2,0.001]]]
["bitfinex","ETHUSD",1766238525800,[[2984.6,0.442],[2984.5,18.0876051],[2984.3,3.48508833],[2953.6,44.66276638],[2720.0,0.137]],[[2985.4,0.001],[2985.5,0.001],[2985.6,3.79242057],[2985.8,3.34918616],[2986.0,9.58997343]]]
["bitfinex","ETHUSD",1766238559660,[[2984.6,5.0058],[2984.5,0.443],[2984.4,3.35072806],[2984.2,3.35095824],[2982.1,4.23911734]],[[2985.4,0.38035507],[2985.5,3.79153009],[2985.6,0.001],[2985.7,3.34930001],[2985.9,0.001]]]
["bitfinex","ETHUSD",1766238611256,[[2983.5,0.002],[2983.4,0.002],[2983.3,0.002],[2983.2,0.002],[2983.0,5.3978]],[[2983.9,9.59737652],[2984.0,3.79324007],[2984.6,3.35160147],[2984.7,0.01009557],[2985.3,8.53454581]]]
["bitfinex","ETHUSD",1766238634285,[[2983.9,0.002],[2983.8,4.988],[2983.5,4.33610024],[2983.4,9.59959049],[2981.5,0.002]],[[2984.4,1.44996991],[2984.6,3.35154146],[2984.7,9.59759049],[2984.8,3.35031101],[2985.1,6.36]]]
["bitfinex","ETHUSD",1766238661930,[[2983.9,0.002],[2983.8,0.002],[2983.6,5.2232],[2983.5,0.444],[2983.4,1.00884486]],[[2984.5,3.79267801],[2984.6,0.001],[2984.7,12.94926807],[2985.1,3.3500135],[2985.3,0.01009557]]]
["bitfinex","ETHUSD",1766238705993,[[2983.3,0.002],[2983.2,0.002],[2982.9,0.002],[2982.8,0.002],[2982.7,0.002]],[[2983.5,1.00732831],[2983.6,0.37934311],[2983.7,3.79358637],[2983.9,12.95628347],[2984.3,3.54049798]]]
["bitfinex","ETHUSD",1766238733918,[[2983.2,0.72848848],[2983.1,0.002],[2983.0,3.79428483],[2982.9,9.60282543],[2982.8,3.79654044]],[[2983.8,0.001],[2983.9,0.442],[2984.1,1.00717274],[2984.2,3.52588787],[2984.3,15.96182543]]]
["bitfinex","ETHUSD",1766238787081,[[2985.1,4.1473],[2985.0,0.57620049],[2984.6,0.01009557],[2984.4,0.01009557],[2984.2,0.01009557]],[[2985.5,0.001],[2985.6,0.001],[2985.9,0.443],[2986.2,9.60071937],[2986.6,0.17464656]]]
["bitfinex","ETHUSD",1766238813821,[[2984.6,0.002],[2984.1,4.227],[2984.0,3.35116774],[2983.9,0.441],[2983.8,3.35140703]],[[2984.9,1.00687865],[2985.0,10.03161624],[2985.1,4.30903906],[2985.3,3.34976076],[2986.4,0.2]]]
["bitfinex","ETHUSD",1766238850072,[[2983.3,0.002],[2983.1,3.35414189],[2983.0,0.443],[2982.9,7.21877973],[2982.6,0.002]],[[2983.9,1.00715584],[2984.0,10.82233616],[2984.1,0.441],[2984.2,4.53318199],[2984.4,3.35077465]]]
["bitfinex","ETHUSD",1766238905255,[[2983.5,3.6908],[2983.4,0.002],[2983.3,0.002],[2983.2,3.35207507],[2983.1,0.002]],[[2984.1,0.441],[2984.2,0.441],[2984.3,3.35095169],[2984.5,3.35073238],[2985.6,12.94958109]]]
["bitfinex","ETHUSD",1766238930206,[[2984.5,3.3857],[2984.0,3.35116669],[2983.9,0.442],[2983.8,3.79240279],[2981.5,1.69019532]],[[2984.8,0.442],[2984.9,0.001],[2985.0,0.443],[2985.1,6.361],[2995.6,0.071]]]
["bitfinex","ETHUSD",1766239014710,[[2984.5,0.002],[2984.3,3.81],[2984.1,0.002],[2984.0,4.35803804],[2983.9,0.441]],[[2984.8,0.0029],[2984.9,9.59503844],[2985.0,0.441],[2985.1,4.35686377],[2985.2,0.001]]]
["bitfinex","ETHUSD",1766239027327,[[2984.6,3.8316],[2984.5,0.002],[2984.3,0.002],[2984.1,3.35309112],[2984.0,1.00684486]],[[2984.9,0.001],[2985.0,0.441],[2985.1,1.00684486],[2985.2,0.001],[2985.3,12.9486896]]]
["bitfinex","ETHUSD",1766239067168,[[2984.6,3.6656],[2984.4,0.27683],[2984.3,0.002],[2984.1,1.44989217],[2984.0,3.3511741]],[[2984.9,1.00789217],[2985.0,0.441],[2985.2,3.35089253],[2985.3,0.001],[2985.4,3.34966144]]]
["bitfinex","ETHUSD",1766239125371,[[2984.1,0.002],[2983.9,3.0778],[2983.8,0.7901],[2983.7,4.35834048],[2983.6,0.002]],[[2984.7,9.59395411],[2984.8,4.79824155],[2985.0,3.35109907],[2985.1,0.001],[2985.2,0.001]]]
["bitfinex","ETHUSD",1766239145461,[[2983.7,3.4269],[2983.6,0.26628],[2983.5,0.002],[2983.4,0.002],[2983.3,3.35392219]],[[2984.3,1.00703751],[2984.4,0.001],[2984.5,3.79167902],[2984.7,9.71044523],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766239215763,[[2983.2,0.002],[2983.1,0.002],[2983.0,2.2712],[2982.9,0.638],[2982.8,0.443]],[[2983.7,0.442],[2983.8,3.35243638],[2983.9,1.00732493],[2984.0,12.95250441],[2985.6,0.01109557]]]
["bitfinex","ETHUSD",1766239226479,[[2982.1,0.636],[2982.0,0.002],[2981.9,2.7698],[2981.7,3.35377753],[2981.5,12.9552969]],[[2982.8,4.8012189],[2982.9,9.60128076],[2983.1,0.19486714],[2983.3,1.50767142],[2983.4,3.3519095]]]
["bitfinex","ETHUSD",1766239265680,[[2981.1,2.5907],[2980.9,0.443],[2980.8,3.35677166],[2980.6,12.96534157],[2978.7,0.07009557]],[[2981.7,1.00806282],[2981.8,0.1419],[2981.9,0.441],[2982.0,3.35345966],[2982.2,3.35324747]]]
["bitfinex","ETHUSD",1766239283308,[[2980.5,0.002],[2980.2,0.442],[2980.1,2.5907],[2979.9,3.35779809],[2979.7,12.97776696]],[[2980.7,2.4922],[2980.8,0.25118],[2981.0,6.36],[2981.1,3.70462495],[2981.3,12.97598341]]]
["bitfinex","ETHUSD",1766239314489,[[2979.4,0.6254],[2979.2,2.3835],[2979.0,0.002],[2978.9,0.002],[2978.7,13.0422603]],[[2979.9,2.3097],[2980.2,6.71097973],[2980.3,0.87497],[2980.4,0.17192617],[2980.8,0.01009557]]]
["bitfinex","ETHUSD",1766239317507,[[2979.3,0.002],[2979.1,2.5669],[2979.0,0.002],[2978.9,0.444],[2978.7,3.41709327]],[[2979.8,2.09867],[2979.9,0.442],[2980.2,3.35647949],[2980.3,0.87497]]]
["bitfinex","ETHUSD",1766239339421,[[2977.8,2.6014],[2977.5,3.35851787],[2977.2,13.43589224],[2976.8,12.99441319],[2975.1,0.16614569]],[[2978.3,1.7301],[2978.5,0.442],[2978.6,14.58895167],[2978.8,4.59620857],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1766239386297,[[2976.8,2.5461],[2976.5,3.80461424],[2976.3,3.35985397],[2976.0,10.44851254],[2975.9,3.36028563]],[[2977.5,2.80503505],[2977.6,1.220734],[2977.8,0.001],[2978.0,0.01109557],[2978.1,0.405504]]]
["bitfinex","ETHUSD",1766239410025,[[2977.7,0.443],[2977.5,2.4816],[2977.0,3.35903877],[2976.8,13.80980031],[2976.6,1.00928033]],[[2977.8,0.001],[2978.0,2.90779051],[2978.2,3.95527949],[2978.4,20.17612653],[2979.7,0.01009557]]]
["bitfinex","ETHUSD",1766239451336,[[2977.4,0.002],[2977.2,2.5158],[2976.8,0.002],[2976.7,14.8142314],[2725.1,0.025]],[[2977.8,5.32118494],[2978.0,3.35796097],[2978.1,11.45581493],[2978.4,19.96115209],[2979.2,0.001]]]
["bitfinex","ETHUSD",1766239472757,[[2977.4,0.002],[2977.2,2.7175]],[[2978.1,0.001],[2978.4,0.17290869],[2978.5,6.71588014],[2978.6,10.44002254]]]
["bitfinex","ETHUSD",1766239515307,[[2976.8,0.002],[2976.6,0.442],[2976.5,2.7303],[2976.4,0.002],[2976.3,3.36183039]],[[2977.3,0.7365],[2977.5,3.35852264],[2977.7,3.52976116],[2977.8,10.88683266],[2977.9,0.6821]]]
["bitfinex","ETHUSD",1766239527726,[[2976.8,2.7303],[2976.7,0.442],[2976.5,3.36164015],[2976.4,0.002],[2976.3,3.36187359]],[[2977.2,0.001],[2977.3,1.502],[2977.6,3.35843084],[2977.7,10.61524555],[2977.8,3.80118721]]]
["bitfinex","ETHUSD",1766239552422,[[2975.0,0.002],[2974.9,1.9448],[2974.8,1.1728],[2974.6,3.36179447],[2974.4,3.36401019]],[[2975.6,1.5371],[2975.7,0.93175761],[2975.8,3.36047606],[2975.9,3.36034676],[2976.0,10.44832099]]]
["bitfinex","ETHUSD",1766239576260,[[2974.6,1.1821],[2974.5,2.1412],[2974.4,0.002],[2974.3,10.46019328],[2968.2,14.4451397]],[[2975.4,1.5632],[2975.5,3.85222753],[2975.6,3.36169349],[2975.8,0.64235],[2976.0,10.46019328]]]
["bitfinex","ETHUSD",1766239590099,[[2973.9,2.7886],[2973.8,0.445],[2973.7,10.46219328],[2973.5,3.36300711],[2973.3,3.37533688]],[[2974.5,1.5713],[2974.7,3.36169062],[2974.8,1.31263633],[2974.9,3.80446355],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1766239608119,[[2972.9,2.8621],[2972.8,0.443],[2972.6,13.83801918],[2972.4,3.36426092],[2970.4,4.04106457]],[[2973.5,1.5789],[2973.7,4.37360848],[2973.9,5.0094794],[2974.0,10.47200445],[2974.4,13.8340934]]]
["bitfinex","ETHUSD",1766239635329,[[2973.8,2.1403],[2973.7,0.761],[2973.6,0.443],[2973.5,3.36303824],[2973.3,3.36322721]],[[2974.5,1.5456],[2974.6,0.443],[2974.7,3.36271015],[2974.8,3.36168281],[2974.9,0.001]]]
["bitfinex","ETHUSD",1766239656944,[[2972.9,2.7754],[2972.8,0.78180553],[2972.6,0.002],[2972.5,0.03364171],[2972.4,10.4750425]],[[2973.7,0.444],[2973.9,1.72407712],[2974.2,10.4750425],[2974.4,3.36205772],[2974.8,3.36163238]]]
["bitfinex","ETHUSD",1766239676574,[[2974.2,0.35275],[2974.0,0.443],[2973.7,0.38060287],[2973.5,10.4750425],[2973.3,3.36322966]],[[2974.7,0.001],[2974.9,0.444],[2975.0,1.73201954],[2975.5,13.83587458],[2977.3,1.65631912]]]
["bitfinex","ETHUSD",1766239693917,[[2974.2,2.8755],[2974.1,0.443],[2974.0,0.002],[2973.7,14.20991704],[2970.9,1.212]],[[2974.7,0.001],[2974.8,0.001],[2974.9,1.5227],[2975.1,10.90950834],[2975.7,0.21109557]]]
["bitfinex","ETHUSD",1766239707258,[[2975.8,2.778],[2975.7,0.443],[2975.2,10.46650834],[2975.1,0.33185],[2975.0,3.36125046]],[[2976.3,0.001],[2976.4,0.001],[2976.5,8.60255868],[2976.6,0.17500937],[2976.7,10.46650834]]]
["bitfinex","ETHUSD",1766239732732,[[2976.1,0.445],[2975.6,3.36260086],[2975.5,0.01009557],[2975.4,3.36089103],[2975.2,10.45156462]],[[2976.9,6.71943238],[2977.0,10.45156462],[2977.1,0.17423229],[2977.2,0.444],[2977.3,3.35879635]]]
["bitfinex","ETHUSD",1766239749003,[[2976.4,0.445],[2976.2,0.32491],[2976.1,0.002],[2975.7,3.36048623],[2975.6,0.01209557]],[[2977.5,4.62022236],[2977.6,3.35942016],[2977.8,0.001],[2977.9,10.89025013]]]
["bitfinex","ETHUSD",1766239789200,[[2976.4,0.002],[2976.2,2.6907],[2976.1,0.444],[2975.8,3.36043518],[2975.7,0.01009557]],[[2976.8,1.4751],[2976.9,4.93364818],[2977.1,10.89268635],[2977.2,0.001],[2977.4,3.35866966]]]
["bitfinex","ETHUSD",1766239825877,[[2977.9,0.6668],[2977.8,1.9798],[2977.1,0.442],[2977.0,10.45216983],[2976.9,3.35918708]],[[2978.1,0.001],[2978.2,3.799741],[2978.4,13.81068218],[2978.5,2.5936],[2978.7,0.001]]]
["bitfinex","ETHUSD",1766239828176,[[2977.1,2.4218],[2976.8,3.35926487],[2976.6,13.81192289],[2976.4,0.002],[2976.3,4.37908555]],[[2978.0,10.44231012],[2978.1,6.71669736],[2978.2,0.442],[2978.3,2.5936],[2978.4,10.44331012]]]
["bitfinex","ETHUSD",1766239864839,[[2976.4,0.263],[2976.1,3.80409118],[2975.9,3.8043227],[2975.8,10.45116094],[2722.7,0.58828976]],[[2976.9,2.6523],[2977.0,0.442],[2977.1,11.46174356],[2977.2,3.35889353],[2977.4,3.35866211]]]
["bitfinex","ETHUSD",1766239882132,[[2975.6,1.38407701],[2975.5,3.74155082],[2975.4,0.002],[2975.3,3.80599537],[2975.2,0.002]],[[2976.3,2.7092],[2976.4,0.443],[2976.6,3.35956523],[2976.8,4.37004945],[2978.8,7.79334891]]]
["bitfinex","ETHUSD",1766239930405,[[2975.7,0.0069],[2975.6,10.45586428],[2975.5,0.002],[2975.4,0.002],[2975.3,3.80600089]],[[2976.5,3.4109],[2976.6,3.35958714],[2976.7,3.35945369],[2976.9,10.45686428],[2977.1,3.3600327]]]
["bitfinex","ETHUSD",1766239940824,[[2975.6,0.0251],[2975.5,0.38490905],[2975.4,0.002],[2975.3,3.80596052],[2975.2,0.002]],[[2976.1,2.8883],[2976.4,3.35976969],[2976.5,10.90035397],[2976.6,3.74446479],[2978.5,0.001]]]
["bitfinex","ETHUSD",1766239986277,[[2975.5,0.002],[2975.4,0.1003],[2975.3,0.445],[2975.2,13.81816529],[2923.9,0.13596448]],[[2976.0,2.9381],[2976.1,0.001],[2976.3,3.3599089],[2976.4,10.45505694],[2976.5,3.80367742]]]
["bitfinex","ETHUSD",1766240029381,[[2975.5,3.80268906],[2975.4,4.48653666],[2975.3,10.79352493],[2975.2,0.13663956],[2975.0,3.3632716]],[[2976.4,2.7856],[2976.5,0.001],[2976.6,0.442],[2976.7,3.35946001],[2976.8,5.98622188]]]
["bitfinex","ETHUSD",1766240065503,[[2975.6,0.442],[2975.5,10.45272173],[2975.3,3.36098156],[2975.2,0.002],[2975.1,3.37131356]],[[2976.1,2.7273],[2976.3,0.27273],[2976.4,3.35979016],[2976.6,4.07437636],[2977.3,1.01079671]]]
["bitfinex","ETHUSD",1766240123698,[[2976.7,0.442],[2976.6,10.4459833],[2976.4,3.35975958],[2976.2,3.35997258],[2973.3,4.23911734]],[[2977.1,0.001],[2977.2,0.001],[2977.3,0.001],[2977.4,1.9235],[2977.5,4.15456604]]]
["bitfinex","ETHUSD",1766240134821,[[2976.7,0.442],[2976.6,0.002],[2976.4,10.4459833],[2976.3,3.35980243],[2976.1,1.00942296]],[[2977.2,0.001],[2977.4,5.86666479],[2977.5,0.001],[2977.6,3.8014305],[2977.7,0.001]]]
["bitfinex","ETHUSD",1766240194373,[[2976.7,0.442],[2976.6,10.45091869],[2976.4,3.35969821],[2976.3,0.002],[2976.2,3.3599713]],[[2977.3,0.001],[2977.4,1.8519],[2977.5,3.35953091],[2977.6,0.001],[2977.7,3.35929711]]]
["bitfinex","ETHUSD",1766240215947,[[2977.2,1.82237472],[2977.1,13.80373868],[2976.9,3.35918399],[2976.6,1.0193046],[2976.5,3.3616046]],[[2977.5,0.001],[2977.9,2.5131],[2978.0,0.001],[2978.1,0.001],[2978.2,3.35780157]]]
["bitfinex","ETHUSD",1766240258780,[[2976.5,0.002],[2976.3,0.444],[2976.1,0.002],[2976.0,0.002],[2975.8,3.80239221]],[[2976.7,2.4903],[2976.8,0.62924227],[2976.9,3.80222545],[2977.1,3.35899235],[2977.2,0.001]]]
["bitfinex","ETHUSD",1766240295946,[[2977.1,0.442],[2976.7,1.00932447],[2976.6,3.35946969],[2976.5,0.002],[2976.4,13.81396719]],[[2977.2,0.001],[2977.4,2.4335],[2977.7,3.35840739],[2977.8,10.4451182],[2977.9,3.35808527]]]
["bitfinex","ETHUSD",1766240316463,[[2977.1,0.442],[2977.0,0.002],[2976.7,3.35941758],[2976.6,10.4474034],[2976.5,3.36162834]],[[2977.5,0.001],[2977.6,2.4405],[2977.8,3.35926269],[2977.9,3.8329577],[2978.0,16.43162528]]]
["bitfinex","ETHUSD",1766240387991,[[2977.6,0.442],[2977.4,3.35861757],[2977.2,3.36895434],[2976.8,3.36935418],[2975.7,0.01209557]],[[2978.3,2.3836],[2978.5,0.001],[2978.6,13.80306491],[2978.7,0.001],[2978.8,3.35707344]]]
["bitfinex","ETHUSD",1766240412717,[[2978.2,0.442],[2978.1,0.01009557],[2977.9,0.01009557],[2977.8,3.8001681],[2977.7,0.01009557]],[[2978.7,0.25057],[2978.9,3.35700582],[2979.0,0.001],[2979.1,14.68648275],[2979.5,3.35733475]]]
["bitfinex","ETHUSD",1766240451886,[[2979.4,1.00843217],[2979.3,3.3665513],[2979.2,14.22434338],[2979.1,0.01009557],[2979.0,0.002]],[[2980.5,13.78192709],[2980.7,4.36435813],[2980.8,0.441],[2981.0,6.75814207],[2982.1,10.20009557]]]
["bitfinex","ETHUSD",1766240455103,[[2980.0,0.441],[2979.7,1.44471879],[2979.6,3.3560717],[2979.5,3.35618629],[2979.4,10.42674296]],[[2980.6,2.5387],[2980.7,0.001],[2980.8,13.78156103],[2981.0,4.36287596],[2981.3,3.79529333]]]
["bitfinex","ETHUSD",1766240476731,[[2979.0,0.002],[2978.8,0.441],[2978.5,0.002],[2978.3,3.36771196],[2978.2,11.43548369]],[[2979.4,2.4687],[2979.5,12.18574824],[2979.6,3.35616128],[2979.7,0.45109557],[2980.1,4.45558135]]]
["bitfinex","ETHUSD",1766240536694,[[2978.5,0.002],[2978.3,0.441],[2978.1,6.71760545],[2978.0,0.002],[2977.9,0.002]],[[2979.3,2.5355],[2979.4,10.43464069],[2979.7,3.79706409],[2979.8,0.13450419],[2980.2,0.001]]]
["bitfinex","ETHUSD",1766240566065,[[2978.7,0.441],[2978.5,0.002],[2978.2,3.35769497],[2978.1,10.44557992],[2978.0,3.3599281]],[[2979.2,2.6384],[2979.3,3.35650256],[2979.4,0.001],[2979.5,13.78975624],[2979.6,0.001]]]
["bitfinex","ETHUSD",1766240656366,[[2979.0,1.44964238],[2978.7,3.35716837],[2978.6,0.002],[2978.5,0.002],[2978.4,3.35748772]],[[2979.2,0.001],[2979.3,2.625],[2979.4,0.001],[2979.6,0.001],[2979.8,3.35597648]]]
["bitfinex","ETHUSD",1766240684425,[[2978.6,0.002],[2978.5,0.443],[2978.4,3.35750321],[2978.3,1.0087984],[2978.2,3.35772708]],[[2979.1,3.6180984],[2979.2,10.43704917],[2979.4,0.001],[2979.6,3.79822874],[2980.0,10.43704917]]]
["bitfinex","ETHUSD",1766240714723,[[2978.6,0.81886535],[2978.5,8.16655224],[2978.3,10.43579851],[2978.1,3.3598002],[2978.0,0.01209557]],[[2979.1,0.001],[2979.2,2.4855],[2979.3,1.00878144],[2979.4,0.001],[2979.7,10.43579851]]]
["bitfinex","ETHUSD",1766240763196,[[2978.6,0.002],[2978.5,1.45178144],[2978.4,3.35750514],[2978.2,3.35770242],[2978.1,0.002]],[[2978.9,2.6219],[2979.1,0.001],[2979.2,1.00978144],[2979.4,0.001],[2979.5,13.79155112]]]
["bitfinex","ETHUSD",1766240841255,[[2978.6,1.45177805],[2978.5,3.35938754],[2978.4,10.43370372],[2978.3,3.35759499],[2978.0,0.01209557]],[[2979.1,2.4266],[2979.2,0.001],[2979.4,1.00977805],[2979.5,10.43370372],[2979.6,3.79816743]]]
["bitfinex","ETHUSD",1766240918959,[[2979.2,1.00864238],[2979.1,0.441],[2978.8,3.35702089],[2978.6,3.35918143],[2978.5,0.002]],[[2979.5,1.9844],[2979.7,10.43267776],[2980.2,7.15298996],[2980.3,0.001],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766240956387,[[2978.4,0.002],[2978.3,4.80736112],[2978.2,3.35772924],[2978.0,10.43267123],[2977.8,3.36823386]],[[2979.1,3.05876916],[2979.3,12.93633922],[2979.5,7.76862224],[2979.7,3.35606839],[2981.4,11.80171953]]]
["bitfinex","ETHUSD",1766241000747,[[2978.5,0.002],[2978.4,0.002],[2978.3,3.79857689],[2978.2,1.00874413],[2978.1,3.3578407]],[[2979.2,2.3566],[2979.3,0.80280781],[2979.4,4.18263343],[2979.5,3.84552188],[2979.6,3.35617972]]]
["bitfinex","ETHUSD",1766241044290,[[2979.6,10.43016592],[2979.5,1.48401659],[2979.4,3.35634124],[2979.3,3.35639738],[2979.2,10.80993524]],[[2980.2,2.188e-05],[2980.3,2.3455],[2980.4,0.442],[2980.5,0.001],[2980.6,7.09227941]]]
["bitfinex","ETHUSD",1766241080581,[[2979.0,5.32492586],[2978.9,4.36551748],[2978.8,10.44257136],[2978.6,0.01209557],[2978.5,3.35935883]],[[2980.1,0.441],[2980.2,13.78601633],[2980.3,1.00958134],[2980.4,3.3562699],[2980.6,3.7372]]]
["bitfinex","ETHUSD",1766241107750,[[2979.5,0.441],[2979.4,4.36678018],[2979.2,3.35651411],[2979.0,10.4297731],[2975.4,9.61809006]],[[2979.9,2.3479],[2980.4,2.188e-05],[2980.5,3.35617242],[2980.6,0.001],[2980.7,14.22471244]]]
["bitfinex","ETHUSD",1766241129725,[[2979.5,0.443],[2979.4,3.35835643],[2979.2,4.36497456],[2979.1,0.01009557],[2975.8,7.85389759]],[[2980.0,2.1881],[2980.4,0.51469249],[2980.5,3.35517572],[2980.6,10.8697731],[2990.8,100.071]]]
["bitfinex","ETHUSD",1766241162381,[[2979.5,0.443],[2979.4,3.35836428],[2979.2,3.35659496],[2979.0,10.42951769],[2978.9,1.00846268]],[[2979.9,2.0863],[2980.3,11.5217409],[2980.4,0.51469249],[2980.5,4.36369407],[2986.5,20.48337017]]]
["bitfinex","ETHUSD",1766241241310,[[2979.5,0.002],[2979.4,0.002],[2979.2,3.80769408],[2979.0,3.82002166],[2977.1,0.002]],[[2979.8,0.001],[2979.9,2.0635],[2980.1,0.37963949],[2980.2,0.441],[2980.3,14.78907004]]]
["bitfinex","ETHUSD",1766241289724,[[2979.1,4.22279822],[2979.0,0.45309557],[2978.9,3.35692993],[2978.8,10.44203504],[2978.4,10.44203504]],[[2979.6,1.8328],[2979.8,0.001],[2980.1,10.42993947],[2980.2,3.79652065],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766241352546,[[2979.5,1.01043217],[2979.3,3.79746736],[2979.1,3.35669788],[2979.0,0.002],[2718.0,1.125]],[[2980.1,0.001],[2980.2,1.00843217],[2980.4,3.79628048],[2980.5,2.188e-05],[2980.6,3.35605006]]]
["bitfinex","ETHUSD",1766241426050,[[2979.6,1.00843895],[2979.5,0.443],[2979.4,3.35631279],[2979.2,13.78666006],[2975.8,0.01009557]],[[2980.1,0.001],[2980.3,1.4215],[2980.4,3.7362],[2980.5,14.22624466],[2980.6,0.406504]]]
["bitfinex","ETHUSD",1766241427751,[[2979.6,0.37993128],[2979.5,3.79926674],[2979.4,1.00843895],[2979.2,13.78666006],[2975.8,7.86399316]],[[2980.1,1.00943895],[2980.3,1.4215],[2980.4,3.7362],[2980.5,10.87109462],[2980.6,3.76157053]]]
["bitfinex","ETHUSD",1766241521902,[[2979.5,1.01047963],[2979.3,0.441],[2979.1,3.35668983],[2979.0,10.43913673],[2978.9,3.356922]],[[2979.9,1.3109],[2980.1,0.442],[2980.2,4.36397484],[2980.3,10.42704116],[2980.4,3.35526314]]]
["bitfinex","ETHUSD",1766241573049,[[2979.6,0.442],[2979.5,4.07382276],[2979.4,10.42612133],[2979.3,3.7974681],[2979.1,0.01009557]],[[2979.9,0.001],[2980.1,0.001],[2980.4,2.73467116],[2980.5,2.188e-05],[2983.1,4.0431964]]]
["bitfinex","ETHUSD",1766241620748,[[2980.5,0.002],[2980.3,0.441],[2980.1,1.00808653],[2980.0,3.35566813],[2979.8,3.36599885]],[[2980.9,0.3453],[2981.0,0.9741],[2981.1,0.59463048],[2981.2,4.9031348],[2981.3,1.04318698]]]
["bitfinex","ETHUSD",1766241631470,[[2979.6,0.443],[2979.4,3.35836285],[2979.3,0.002],[2979.2,3.35651137],[2979.1,0.01009557]],[[2980.2,0.3696],[2980.5,1.00832371],[2980.6,10.86266313],[2980.7,1.53354451],[2980.9,7.24930579]]]
["bitfinex","ETHUSD",1766241679283,[[2977.6,0.002],[2977.4,0.441],[2977.1,10.43362895],[2977.0,1.0191756],[2974.4,4.20319029]],[[2978.0,1.2904],[2978.3,1.25014666],[2978.4,0.441],[2978.5,15.00949329],[2978.7,3.35717403]]]
["bitfinex","ETHUSD",1766241710768,[[2977.9,0.441],[2977.8,10.44103772],[2977.6,9.28889766],[2977.5,0.002],[2977.4,0.01009557]],[[2978.0,0.001],[2978.6,1.3431],[2978.9,3.7362],[2979.0,3.79791321],[2979.1,1.00892732]]]
["bitfinex","ETHUSD",1766241724514,[[2978.1,0.441],[2978.0,0.002],[2977.9,3.35807112],[2977.8,13.79921066],[2977.7,1.00884589]],[[2978.5,1.2625],[2979.0,0.441],[2979.1,3.35776145],[2979.2,0.001],[2979.3,3.35751741]]]
["bitfinex","ETHUSD",1766241793845,[[2979.1,5.21845902],[2979.0,10.8735478],[2978.9,1.00848641],[2978.2,3.3677617],[2977.2,4.05505978]],[[2979.8,1.3165],[2980.1,0.442],[2980.2,0.001],[2980.3,10.4335478],[2980.4,1.00948641]]]
["bitfinex","ETHUSD",1766241803295,[[2979.2,4.51324496],[2979.1,10.43111856],[2979.0,3.35680281],[2978.8,0.45209557],[2978.7,3.35712408]],[[2979.9,1.2722],[2980.1,0.442],[2980.2,0.001],[2980.3,4.36481698],[2980.4,10.43011856]]]
["bitfinex","ETHUSD",1766241840515,[[2981.2,0.441],[2981.1,3.35446358],[2980.9,10.41414001],[2980.8,4.3726491],[2980.5,3.36519422]],[[2981.7,1.3027],[2982.1,0.001],[2982.2,3.35327378],[2982.3,0.442],[2987.2,24.4601105]]]
["bitfinex","ETHUSD",1766241865540,[[2981.1,0.441],[2981.0,0.002],[2980.9,3.35464807],[2980.7,3.35490777],[2980.6,1.00785285]],[[2981.5,1.2741],[2981.8,0.37224457],[2982.0,3.35345498],[2982.1,0.001],[2982.2,3.35325548]]]
["bitfinex","ETHUSD",1766241898674,[[2981.2,15.18863522],[2981.1,0.443],[2981.0,3.35655502],[2980.9,0.01009557],[2980.8,10.41304226]],[[2982.0,1.2533],[2982.1,0.001],[2982.3,0.442],[2982.4,3.35303895],[2982.5,0.001]]]
["bitfinex","ETHUSD",1766241943723,[[2981.3,0.002],[2981.1,0.002],[2981.0,3.79755826],[2980.8,3.35479447],[2979.7,3.87]],[[2981.6,1.2789],[2981.9,0.441],[2982.2,3.3532728],[2982.3,10.41686078],[2982.4,4.36085088]]]
["bitfinex","ETHUSD",1766241960048,[[2981.3,0.002],[2981.1,0.002],[2981.0,3.35657786],[2980.9,0.441],[2980.8,3.35479151]],[[2981.8,1.47167],[2981.9,0.441],[2982.0,0.001],[2982.1,3.48772861],[2982.3,3.35413834]]]
["bitfinex","ETHUSD",1766242019939,[[2981.5,1.00758882],[2981.3,0.002],[2981.0,0.002],[2980.9,13.7634396],[2980.8,0.01009557]],[[2982.6,1.0408785],[2982.9,7.14594498],[2983.1,3.35226671]]]
["bitfinex","ETHUSD",1766242030250,[[2981.6,0.002],[2981.4,0.442],[2981.3,10.41078502],[2981.2,0.9976],[2981.1,0.002]],[[2982.5,0.01009557],[2982.6,14.2036493],[2983.2,14.16741489],[2984.8,4.20575653]]]
["bitfinex","ETHUSD",1766242070583,[[2980.6,0.444],[2980.5,0.002],[2980.3,3.35735566],[2980.1,3.35759046],[2980.0,10.86401638]],[[2980.9,1.4366],[2981.3,1.00805266],[2981.4,3.35416329],[2981.5,0.4031258],[2981.6,3.35492802]]]
["bitfinex","ETHUSD",1766242087406,[[2981.6,10.41801638],[2981.4,3.79612726],[2981.2,3.35434478],[2980.8,13.77277165],[2980.0,3.872]],[[2982.1,0.4933],[2982.5,4.06878999],[2982.6,0.45309557],[2982.7,3.35268244],[2982.9,1.625]]]
["bitfinex","ETHUSD",1766242105223,[[2982.4,10.4118329],[2982.3,0.442],[2982.1,3.35329867],[2981.9,3.35347954],[2981.6,13.76570018]],[[2982.8,0.001],[2983.0,1.4851],[2983.1,0.001],[2983.2,0.001],[2983.3,0.442]]]
["bitfinex","ETHUSD",1766242142946,[[2981.1,0.442],[2981.0,0.002],[2980.8,3.35480039],[2980.6,13.76365148],[2980.5,0.002]],[[2981.4,1.4679],[2981.9,10.40663651],[2982.0,3.79548186],[2982.2,3.36333424],[2983.2,0.001]]]
["bitfinex","ETHUSD",1766242169732,[[2981.1,0.442],[2981.0,0.002],[2980.7,3.3548808],[2980.6,10.41894537],[2722.9,7.24431864]],[[2981.6,1.5001],[2981.8,3.35370061],[2982.0,3.35347043],[2982.1,10.41694537],[2982.4,14.78074015]]]
["bitfinex","ETHUSD",1766242229600,[[2981.0,0.444],[2980.7,13.77043657],[2980.6,1.00983931],[2980.5,3.35711964],[2979.9,4.24866178]],[[2981.6,0.001],[2981.7,1.378],[2981.9,3.35361249],[2982.0,3.35346298],[2982.1,0.442]]]
["bitfinex","ETHUSD",1766242275265,[[2982.3,0.441],[2982.2,1.00750084],[2982.1,13.76753549],[2981.9,3.35354374],[2981.5,3.35395774]],[[2982.5,0.001],[2982.7,0.001],[2982.8,1.3539],[2983.1,2.067],[2983.2,1.626]]]
["bitfinex","ETHUSD",1766242295491,[[2982.0,0.441],[2981.9,11.41374672],[2981.8,3.35367759],[2981.7,0.002],[2981.6,3.35388434]],[[2982.5,1.4173],[2982.8,1.00746024],[2983.1,1.04174827],[2983.3,10.40648267],[2983.4,0.45209557]]]
["bitfinex","ETHUSD",1766242341850,[[2982.4,1.15791992],[2982.3,3.35306889],[2982.2,3.35321092],[2982.0,0.002],[2981.9,1.00741626]],[[2982.9,1.3303],[2983.1,0.001],[2983.4,4.80129743],[2983.5,0.001],[2983.6,10.40694625]]]
["bitfinex","ETHUSD",1766242381889,[[2982.5,0.441],[2982.4,0.002],[2982.3,3.35303849],[2982.1,4.36066934],[2980.1,0.66794168]],[[2983.1,0.9483],[2983.2,1.3305],[2983.3,0.001],[2983.4,0.001],[2983.5,3.35279898]]]
["bitfinex","ETHUSD",1766242405803,[[2982.5,0.443],[2982.4,0.002],[2982.2,3.79621177],[2982.0,3.35544267],[2981.9,10.40655372]],[[2982.9,1.2906],[2983.1,0.443],[2983.2,0.001],[2983.3,3.35302569],[2991.6,18.06972204]]]
["bitfinex","ETHUSD",1766242471789,[[2982.7,0.13430683],[2982.6,3.7937604],[2982.5,10.40461389],[2982.4,3.35499578],[2982.0,3.35540827]],[[2983.1,0.001],[2983.2,0.001],[2983.3,0.001],[2983.4,8.06181208],[2983.5,0.001]]]
["bitfinex","ETHUSD",1766242492603,[[2982.5,1.00735537],[2982.4,0.441],[2982.3,3.35311672],[2982.2,14.57422145],[2981.8,3.35367898]],[[2983.1,0.442],[2983.2,1.2651],[2983.3,0.001],[2983.4,0.001],[2983.5,1.00835537]]]
["bitfinex","ETHUSD",1766242526930,[[2983.0,0.13429691],[2982.8,0.441],[2982.6,3.35277387],[2982.5,10.40677243],[2982.4,3.35499379]],[[2983.3,0.3375],[2983.4,0.9677],[2983.5,0.001],[2983.6,0.441],[2983.7,0.001]]]
["bitfinex","ETHUSD",1766242567296,[[2982.5,0.002],[2982.4,0.002],[2982.3,4.80153018],[2982.1,3.35533313],[2981.5,0.01209557]],[[2983.0,1.3095],[2983.1,0.441],[2983.3,1.00741964],[2983.4,4.87259994],[2983.5,0.001]]]
["bitfinex","ETHUSD",1766242642358,[[2983.9,0.001],[2983.8,1.00691245],[2983.2,10.39608607],[2983.0,0.002],[2982.8,3.35249443]],[[2984.1,1.3202],[2984.5,0.001],[2984.7,14.18761614],[2984.9,1.625],[2985.0,4.875]]]
["bitfinex","ETHUSD",1766242650194,[[2983.5,0.001],[2983.4,1.00702061],[2983.3,3.35197256],[2983.2,0.441],[2983.1,3.3522107]],[[2983.8,1.3202],[2984.3,10.83708607],[2984.4,3.35278684],[2984.5,0.001],[2984.6,3.3505488]]]
["bitfinex","ETHUSD",1766242672300,[[2983.0,0.002],[2982.9,1.00720318],[2982.8,0.441],[2982.7,0.001],[2982.3,0.001]],[[2983.5,1.3505],[2983.6,0.001],[2983.8,10.39608607],[2983.9,0.441],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766242751637,[[2983.1,0.001],[2983.0,1.00918289],[2982.7,6.70630615],[2982.6,0.441],[2953.6,44.40817358]],[[2983.4,1.3512],[2983.5,0.002],[2983.6,0.001],[2983.7,1.00718289],[2983.8,10.40365597]]]
["bitfinex","ETHUSD",1766242801513,[[2983.0,0.1342942],[2982.9,3.79539542],[2982.8,0.002],[2982.7,3.35365393],[2982.4,3.35492836]],[[2983.3,0.001],[2983.4,0.001],[2983.5,1.3207],[2983.6,0.1352942],[2983.7,0.441]]]
["bitfinex","ETHUSD",1766242909742,[[2983.1,0.443],[2983.0,0.002],[2982.9,0.002],[2982.8,0.002],[2982.7,0.442]],[[2983.4,1.3085],[2983.6,0.001],[2983.7,10.40446252],[2983.8,0.441],[2984.3,0.01009557]]]
["bitfinex","ETHUSD",1766242948379,[[2982.9,0.13629736],[2982.8,0.002],[2982.7,0.001],[2982.6,0.441],[2982.5,3.35487775]],[[2983.1,1.3165],[2983.5,0.13629736],[2983.6,10.40252609],[2983.7,3.35158797],[2983.8,0.441]]]
["bitfinex","ETHUSD",1766242970492,[[2981.5,1.48818968],[2981.4,0.443],[2981.3,3.35420071],[2981.2,0.002],[2981.1,3.35446563]],[[2982.0,1.2968],[2982.2,1.00770728],[2982.4,3.35300461],[2982.5,0.71476452],[2982.6,10.85489489]]]
["bitfinex","ETHUSD",1766242994060,[[2981.5,1.00970728],[2981.3,0.441],[2981.2,3.35635259],[2981.1,10.41467888],[2980.9,3.3546644]],[[2981.7,1.2644],[2982.1,0.001],[2982.2,0.882],[2982.3,3.35315665],[2982.4,10.41467888]]]
["bitfinex","ETHUSD",1766243003568,[[2981.5,0.002],[2981.3,11.86338616],[2981.2,3.35634624],[2981.0,3.35457604],[2980.8,10.41467888]],[[2982.0,0.001],[2982.1,1.3528],[2982.2,0.441],[2982.3,3.35316088],[2982.7,11.42338616]]]
["bitfinex","ETHUSD",1766243048016,[[2980.4,0.443],[2980.3,0.445],[2980.2,0.002],[2980.1,0.001],[2979.8,6.7117619]],[[2980.8,1.3299],[2981.2,3.35446042],[2981.4,13.77444392],[2981.5,1.86451494],[2981.6,0.441]]]
["bitfinex","ETHUSD",1766243053534,[[2979.7,0.441],[2979.5,1.00834065],[2979.3,3.35845552],[2979.2,0.002],[2979.1,3.35869706]],[[2980.2,0.3386],[2980.3,0.32335522],[2980.4,3.35526813],[2980.6,3.35506827],[2980.8,10.86121969]]]
["bitfinex","ETHUSD",1766243083763,[[2978.9,5.18185986],[2978.8,0.442],[2978.6,10.43390681],[2978.3,3.35755098]],[[2979.3,1.2935],[2979.8,0.442],[2980.1,3.35660691],[2980.3,3.35539451],[2980.5,11.45247862]]]
["bitfinex","ETHUSD",1766243110612,[[2979.6,10.42463786],[2979.5,6.71253566],[2979.4,1.00836777],[2979.2,10.86663786],[2979.1,3.35667218]],[[2980.2,1.76778803],[2980.6,6.31161208],[2980.8,3.35581362],[2980.9,10.42463786],[2981.0,4.36291807]]]
["bitfinex","ETHUSD",1766243176456,[[2979.5,4.36650954],[2979.4,0.444],[2979.3,3.35647717],[2978.9,3.35690423],[2978.8,0.002]],[[2979.9,1.3588],[2980.5,0.001],[2980.6,0.442],[2981.1,1.01840911],[2982.4,8.46110325]]]
["bitfinex","ETHUSD",1766243202210,[[2979.8,0.002],[2979.7,1.0082661],[2979.6,0.442],[2979.5,3.35822634],[2979.4,0.002]],[[2980.0,1.3583],[2980.4,0.3798032],[2980.5,0.001],[2980.6,3.797032],[2985.5,16.8650739]]]
["bitfinex","ETHUSD",1766243221933,[[2979.1,3.79767581],[2979.0,3.35682396],[2978.8,0.002],[2978.6,0.002],[2978.5,3.35732652]],[[2980.0,1.3583],[2980.1,0.001],[2980.2,0.441],[2980.3,13.77891138],[2980.4,0.3798032]]]
["bitfinex","ETHUSD",1766243278990,[[2980.1,1.0248],[2980.0,3.35566588],[2979.9,11.22303012],[2979.8,3.35590616],[2979.4,3.35631243]],[[2980.4,0.001],[2980.5,0.001],[2980.7,1.7847],[2980.8,0.001],[2981.0,0.442]]]
["bitfinex","ETHUSD",1766243305423,[[2979.7,1.1302],[2979.6,3.79707924],[2979.4,13.78296426],[2979.1,0.002],[2978.7,0.01209557]],[[2980.2,0.375],[2980.3,1.1513],[2980.4,0.001],[2980.5,1.45030337],[2980.8,3.35585012]]]
["bitfinex","ETHUSD",1766243352912,[[2980.5,1.0080933],[2980.4,1.1347],[2980.2,3.7964345],[2980.0,3.35568044],[2978.1,7.23784797]],[[2980.9,1.5716],[2981.0,0.64246],[2981.1,0.001],[2981.2,0.001],[2981.3,4.98025296]]]
["bitfinex","ETHUSD",1766243389529,[[2980.8,1.1329],[2980.7,10.42468767],[2980.3,0.69029158],[2980.2,7.1519062],[2980.1,10.42668767]],[[2981.2,0.001],[2981.4,0.001],[2981.5,0.3424],[2981.6,3.1809],[2981.8,3.35370234]]]
["bitfinex","ETHUSD",1766243414458,[[2980.4,0.002],[2980.3,1.44904927],[2980.1,4.59205649],[2979.9,3.35578925],[2979.8,0.002]],[[2980.5,0.3433],[2980.6,1.2337],[2981.2,3.7963597],[2981.3,1.626],[2981.4,13.7755734]]]
["bitfinex","ETHUSD",1766243468009,[[2980.5,0.3417],[2980.4,3.35724942],[2980.3,1.6183],[2980.2,3.35543216],[2980.1,0.002]],[[2980.8,1.6279],[2981.2,0.442],[2981.3,0.001],[2981.4,10.86183686],[2981.5,3.3540606]]]
["bitfinex","ETHUSD",1766243500786,[[2981.6,1.2141],[2981.3,3.35418025],[2981.2,10.86155881],[2981.1,3.35441894],[2725.1,0.025]],[[2982.0,1.626],[2982.1,1.5219],[2982.2,0.441],[2982.5,20.08509856],[2982.6,3.25]]]
["bitfinex","ETHUSD",1766243559141,[[2981.4,0.13636413],[2981.3,0.002],[2981.2,3.35434815],[2981.1,0.441],[2728.0,0.0275]],[[2981.9,0.001],[2982.0,0.001],[2982.1,0.13536413],[2982.5,9.66452473],[2984.6,1.68662241]]]
["bitfinex","ETHUSD",1766243603555,[[2981.8,1.2705],[2981.7,4.36142449],[2981.6,0.2721143],[2981.5,10.85331371],[2981.4,3.35610805]],[[2982.2,0.001],[2982.3,0.3691],[2982.4,1.2637],[2982.5,1.00764297],[2982.6,2.066]]]
["bitfinex","ETHUSD",1766243625090,[[2981.0,1.2486],[2980.9,3.35468606],[2980.7,15.21803896],[2980.5,0.002],[2980.3,3.35529599]],[[2981.5,1.00782576],[2981.6,0.3421],[2981.7,1.88828141],[2982.1,13.76569689],[2982.3,3.35312885]]]
["bitfinex","ETHUSD",1766243682693,[[2981.4,1.1798],[2981.3,0.002],[2981.2,1.00773097],[2981.1,3.79743425],[2981.0,0.002]],[[2981.8,1.6323],[2981.9,0.001],[2982.0,0.441],[2982.1,0.001],[2982.2,3.35325953]]]
["bitfinex","ETHUSD",1766243729971,[[2981.5,1.19],[2981.4,3.35408245],[2981.3,0.443],[2981.2,3.35433882],[2981.1,0.443]],[[2981.7,0.001],[2981.9,0.001],[2982.0,0.441],[2982.1,2.4587],[2982.4,0.30745245]]]
["bitfinex","ETHUSD",1766243774996,[[2982.0,1.1996],[2981.9,0.62552859],[2981.8,4.36125112],[2981.6,14.20477801],[2981.2,3.35428167]],[[2982.3,0.001],[2982.5,0.3754],[2982.6,2.68897867],[2982.8,0.001],[2982.9,13.7634352]]]
["bitfinex","ETHUSD",1766243819157,[[2980.5,1.2245],[2980.4,0.002],[2980.3,0.002],[2980.2,3.79845694],[2980.1,0.13640521]],[[2980.8,0.443],[2981.0,0.3493],[2981.1,1.2196],[2981.2,0.441],[2981.3,3.35428955]]]
["bitfinex","ETHUSD",1766243852411,[[2980.4,1.3506],[2980.3,3.35736025],[2980.2,1.01006282],[2980.1,13.77820183],[2980.0,0.002]],[[2980.7,0.001],[2980.8,0.441],[2980.9,1.2563],[2981.0,0.3714],[2981.2,1.00806282]]]
["bitfinex","ETHUSD",1766243929222,[[2980.6,1.2038],[2980.5,3.35714109],[2980.4,0.002],[2980.3,14.78330265],[2980.2,0.002]],[[2981.0,0.001],[2981.1,2.0563],[2981.5,1.00798492],[2981.6,3.35394691],[2981.8,3.35468666]]]
["bitfinex","ETHUSD",1766243944849,[[2973.5,0.455]],[[2974.6,10.38093509],[2975.2,10.41797358],[2975.5,0.455],[2975.7,10.08166143],[2975.9,0.2]]]
["bitfinex","ETHUSD",1766243952886,[[2973.7,0.01342124],[2973.5,0.46842124],[2973.4,1.7792],[2973.3,3.41026983],[2973.2,1.1455]],[[2974.0,0.32275],[2974.3,1.4596],[2974.4,1.7679],[2974.8,0.13470848]]]
["bitfinex","ETHUSD",1766243975221,[[2972.3,0.002],[2972.2,0.455],[2972.1,4.7528],[2969.8,0.01342124],[2969.6,1.82094139]],[[2973.1,4.7804],[2973.2,0.455],[2973.9,0.01342124],[2974.0,6.72494956],[2974.2,0.01342124]]]
["bitfinex","ETHUSD",1766243987957,[[2971.2,0.33678701],[2971.1,0.002],[2971.0,6.73174014],[2970.9,4.2994],[2970.6,3.36626317]],[[2972.3,2.3822],[2972.4,0.455],[2972.6,13.26499021],[2972.7,0.01342124],[2972.9,6.74093182]]]
["bitfinex","ETHUSD",1766244010045,[[2973.7,6.18564777],[2973.6,6.72585418],[2973.5,0.454],[2973.2,3.36332227],[2972.8,0.01342124]],[[2974.3,0.001],[2974.5,2.4506],[2974.7,2.9776],[2974.8,0.001],[2974.9,0.001]]]
["bitfinex","ETHUSD",1766244027501,[[2975.1,3.36123155],[2974.9,1.2559039],[2974.8,0.454],[2974.5,3.36184316],[2974.3,0.29778]],[[2975.5,0.001],[2975.8,2.9766],[2976.0,0.001],[2976.1,0.001],[2976.5,3.35966558]]]
["bitfinex","ETHUSD",1766244075572,[[2976.3,0.9559],[2976.1,0.449],[2976.0,3.3601886],[2975.8,3.36042116],[2975.4,3.36083346]],[[2977.1,0.001],[2977.2,0.76283],[2977.3,5.9923],[2977.4,1.625],[2977.5,4.98356173]]]
["bitfinex","ETHUSD",1766244082357,[[2976.1,0.449],[2975.7,3.1837],[2975.5,3.36077845],[2975.2,3.36109766],[2975.1,0.71765935]],[[2976.4,5.9923],[2976.6,0.44899999],[2977.0,0.01442124],[2977.1,6.71903122],[2977.4,4.99709674]]]
["bitfinex","ETHUSD",1766244104535,[[2976.8,0.448],[2976.3,13.80520665],[2975.8,3.36041132],[2975.2,10.44533933],[2974.8,0.002]],[[2977.3,3.7198],[2977.4,1.626],[2977.5,1.625],[2977.6,10.44533933],[2977.8,3.35928238]]]
["bitfinex","ETHUSD",1766244179982,[[2976.6,9.60973642],[2976.5,0.002],[2976.4,3.80775922],[2976.3,0.002],[2975.9,1.33751996]],[[2977.2,6.0398],[2977.4,0.001],[2977.5,0.446],[2977.8,3.37264331],[2979.8,4.03704159]]]
["bitfinex","ETHUSD",1766244189650,[[2975.2,2e-05],[2975.1,0.002],[2975.0,0.002],[2974.9,0.002],[2974.8,0.002]],[[2975.5,2.5238],[2975.8,0.446],[2975.9,10.44679874],[2976.1,0.01342124],[2976.4,0.01342124]]]
["bitfinex","ETHUSD",1766244230748,[[2974.7,0.03361683],[2974.6,5.72778717],[2974.3,10.90842853],[2974.1,3.364301],[2973.5,0.01342124]],[[2974.9,0.001],[2975.4,2.6266],[2975.6,11.14185853],[2975.7,6.36],[2975.8,0.001]]]
["bitfinex","ETHUSD",1766244239537,[[2975.6,3.36066675],[2975.5,4.0414],[2975.4,5.72699265],[2975.1,4.7840433],[2974.9,10.46442853]],[[2976.1,2.6652],[2976.2,10.90842853],[2976.7,6.36],[2976.8,10.46342853],[2976.9,3.35924021]]]
["bitfinex","ETHUSD",1766244263702,[[2974.1,0.002],[2973.9,6.72513746],[2973.8,0.002],[2973.7,0.002],[2973.6,10.45489783]],[[2974.6,2.5985],[2974.7,0.446],[2975.1,10.45489783],[2975.2,1.01028639],[2975.4,3.37433849]]]
["bitfinex","ETHUSD",1766244322588,[[2975.7,7.1669],[2975.6,1.35686969],[2975.5,6.72155259],[2975.2,10.46184016],[2975.1,0.446]],[[2976.0,0.001],[2976.1,0.001],[2976.2,1.5751],[2976.4,0.446],[2976.8,10.46284016]]]
["bitfinex","ETHUSD",1766244333104,[[2975.8,4.6865],[2975.7,7.11070814],[2975.5,3.80677672],[2975.4,10.45361497],[2975.1,3.36119467]],[[2976.1,0.001],[2976.2,0.001],[2976.3,1.5751],[2976.6,0.446],[2976.7,16.81361497]]]
["bitfinex","ETHUSD",1766244404688,[[2975.2,6.997],[2975.1,4.81604054],[2975.0,0.002],[2974.9,3.3614325],[2974.6,13.82019964]],[[2975.9,1.5761],[2976.0,0.001],[2976.1,0.001],[2976.2,1.4558341],[2976.3,13.81842071]]]
["bitfinex","ETHUSD",1766244434712,[[2975.8,0.002],[2975.7,1.00963358],[2975.6,8.0064],[2975.5,3.36073098],[2975.3,5.46167623]],[[2976.5,1.77711],[2976.6,0.445],[2976.7,3.3594405],[2976.8,1.01063358],[2976.9,9.71921022]]]
["bitfinex","ETHUSD",1766244487072,[[2975.8,0.002],[2975.7,3.59824038],[2975.6,3.36065247],[2975.5,0.002],[2975.4,13.81742391]],[[2976.1,0.001],[2976.2,1.5594],[2976.3,0.444],[2976.5,1.01064038],[2994.2,12.0274963]]]
["bitfinex","ETHUSD",1766244505609,[[2976.7,4.8288],[2976.6,2.3995],[2976.5,6.22558804],[2976.4,10.45654134],[2976.3,3.35986987]],[[2977.1,0.445],[2977.2,0.001],[2977.3,1.01042296],[2977.4,0.601],[2977.6,0.001]]]
["bitfinex","ETHUSD",1766244568506,[[2976.8,4.7394],[2976.7,7.17243001],[2976.6,0.002],[2976.5,3.36162321],[2976.4,0.13657704]],[[2977.1,0.001],[2977.2,0.001],[2977.3,0.001],[2977.4,0.601],[2977.5,0.57857704]]]
["bitfinex","ETHUSD",1766244603588,[[2977.3,5.69595299],[2977.2,5.79078799],[2977.0,13.80574298],[2976.9,0.444],[2976.6,3.36150076]],[[2977.6,0.001],[2977.7,0.001],[2977.9,0.001],[2978.0,0.601],[2978.2,0.443]]]
["bitfinex","ETHUSD",1766244626103,[[2977.6,10.86841486],[2977.5,0.445],[2977.4,4.36759304],[2977.2,10.44064492],[2977.0,3.35900869]],[[2978.3,0.002],[2978.4,0.443],[2978.6,10.44164492],[2978.7,4.37959098],[2978.8,0.001]]]
["bitfinex","ETHUSD",1766244697391,[[2977.4,4.5775],[2977.3,5.79482497],[2977.1,3.35897071],[2977.0,0.002],[2976.9,10.88588488]],[[2977.8,1.45219884],[2977.9,0.001],[2978.0,0.001],[2978.3,10.45730612],[2978.4,6.89955186]]]
["bitfinex","ETHUSD",1766244714483,[[2977.6,4.7132],[2977.5,2.4262],[2977.4,3.360626],[2977.3,0.002],[2977.2,3.35885759]],[[2977.9,0.001],[2978.0,0.001],[2978.1,1.45215471],[2978.3,0.001],[2978.4,10.44288488]]]
["bitfinex","ETHUSD",1766244783387,[[2977.9,6.9531],[2977.8,1.18320564],[2977.7,3.35829299],[2977.6,0.002],[2977.5,3.35849292]],[[2978.2,0.001],[2978.3,0.89],[2978.5,0.442],[2978.6,0.001],[2978.8,3.35810264]]]
["bitfinex","ETHUSD",1766244834650,[[2978.6,4.6857],[2978.5,2.7764],[2978.4,3.35746404],[2978.2,3.59082422],[2978.1,10.88057524]],[[2979.1,0.001],[2979.2,0.446],[2979.4,10.43957524],[2979.5,3.35727505],[2982.4,0.41342124]]]
["bitfinex","ETHUSD",1766244861360,[[2978.6,1.20207585],[2978.5,7.4413],[2978.4,3.35746859],[2978.3,3.35760173],[2978.2,10.43368651]],[[2979.2,0.001],[2979.3,0.442],[2979.4,0.001],[2979.5,10.43468651],[2979.6,3.79816966]]]
["bitfinex","ETHUSD",1766244918730,[[2979.1,0.002],[2979.0,0.002],[2978.8,9.9983558],[2978.7,0.442],[2978.6,4.36792702]],[[2979.6,1.00865934],[2979.7,1.18683749],[2979.8,0.443],[2979.9,13.80165527],[2980.0,0.001]]]
["bitfinex","ETHUSD",1766244959195,[[2979.0,0.002],[2978.6,10.06288194],[2978.5,0.002],[2978.4,3.35750204],[2978.2,10.87671369]],[[2979.2,0.001],[2979.3,0.442],[2979.4,0.134506],[2979.6,10.92964613],[2979.7,3.37049581]]]
["bitfinex","ETHUSD",1766245001345,[[2979.0,0.002],[2978.8,6.4377],[2978.6,3.80124201],[2978.5,0.002],[2978.4,13.78928774]],[[2979.2,0.001],[2979.4,0.442],[2979.7,3.79908271],[2979.8,6.361],[2981.6,3.35399443]]]
["bitfinex","ETHUSD",1766245063675,[[2978.5,0.0017],[2978.3,6.5149],[2978.0,0.002],[2977.9,3.80204048],[2977.8,10.43825299]],[[2978.9,1.58651328],[2979.0,3.35684452],[2979.1,10.43625299],[2979.2,3.37003303],[2979.3,0.001]]]
["bitfinex","ETHUSD",1766245107342,[[2978.5,0.0017],[2978.2,6.3375],[2978.0,0.002],[2977.9,10.43848407],[2977.8,3.49465805]],[[2978.6,0.445],[2978.7,0.442],[2979.0,3.35684818],[2979.2,3.37003846],[2979.3,10.43748407]]]
["bitfinex","ETHUSD",1766245217666,[[2978.5,0.0017],[2978.1,6.1564],[2978.0,0.002],[2977.9,1.01085946],[2977.8,3.36014148]],[[2978.6,0.001],[2978.8,1.45085946],[2978.9,3.35696752],[2979.0,10.45082272],[2979.1,3.35673607]]]
["bitfinex","ETHUSD",1766245252100,[[2978.8,6.0069],[2978.4,1.00875091],[2978.3,3.35751807],[2978.2,10.44023742],[2978.1,3.35775689]],[[2979.2,1.44875091],[2979.3,0.001],[2979.5,3.35628837],[2979.6,0.01442124],[2980.5,12.53342124]]]
["bitfinex","ETHUSD",1766245289139,[[2980.0,5.9024],[2979.8,0.44],[2979.7,3.35603576],[2979.6,10.43309703],[2979.5,3.35622828]],[[2980.3,0.001],[2980.4,0.441],[2980.5,1.201],[2980.6,0.001],[2980.8,1.0093271]]]
["bitfinex","ETHUSD",1766245334902,[[2979.5,0.002],[2979.4,5.8855],[2979.3,3.35647429],[2979.1,3.79669112],[2978.5,0.002]],[[2980.3,13.54435792],[2980.4,3.634845],[2980.5,1.201],[2980.6,3.35603247],[2980.7,0.01342124]]]
["bitfinex","ETHUSD",1766245365444,[[2979.5,0.002],[2979.3,9.23118533],[2979.1,3.7967088],[2978.3,3.872],[2725.1,0.025]],[[2980.1,0.44],[2980.3,1.02287036],[2980.4,14.05003215],[2980.5,1.21442124],[2982.8,0.17544661]]]
["bitfinex","ETHUSD",1766245433280,[[2979.6,0.002],[2979.5,6.5282],[2979.4,10.42651124],[2979.3,3.35645911],[2978.4,13.78598988]],[[2980.2,1.44937455],[2980.3,0.01442124],[2980.4,3.35626032],[2980.5,0.61442124],[2980.6,3.3560296]]]
["bitfinex","ETHUSD",1766245483375,[[2979.6,0.441],[2979.5,7.18765284],[2979.3,3.35644576],[2979.2,10.42779746],[2976.9,4.04713523]],[[2979.9,0.001],[2980.1,0.441],[2980.2,0.442],[2980.3,0.001],[2980.4,3.36967953]]]
["bitfinex","ETHUSD",1766245532595,[[2979.6,1.8584],[2979.5,0.884],[2979.3,0.44],[2979.2,3.35656375],[2979.1,3.35670673]],[[2980.1,0.001],[2980.2,0.883],[2980.3,0.441],[2980.4,3.35629592],[2980.5,0.01442124]]]
["bitfinex","ETHUSD",1766245541124,[[2979.6,0.885],[2979.5,4.1882],[2979.3,2.1236],[2979.2,3.35657499],[2979.0,3.35680467]],[[2980.1,0.38218029],[2980.2,0.001],[2980.3,4.81825199],[2980.4,0.001],[2980.5,3.36957329]]]
["bitfinex","ETHUSD",1766245580904,[[2979.5,1.01045251],[2979.3,6.3873],[2979.1,3.35668934],[2978.9,13.7869479],[2721.0,0.00840924]],[[2980.1,0.001],[2980.2,1.00945251],[2980.3,3.80983756],[2980.4,3.35626773],[2980.5,0.01442124]]]
["bitfinex","ETHUSD",1766245658369,[[2979.8,4.7029],[2979.7,1.8165],[2979.5,3.35826257],[2979.4,0.002],[2979.3,3.35649283]],[[2980.1,0.441],[2980.2,0.001],[2980.3,0.01442124],[2980.4,0.442],[2980.5,0.01442124]]]
["bitfinex","ETHUSD",1766245667597,[[2979.9,6.0784],[2979.8,0.441],[2979.6,0.002],[2979.5,0.002],[2979.4,3.35834991]],[[2980.1,0.001],[2980.2,0.001],[2980.3,0.001],[2980.4,0.442],[2980.5,3.36957601]]]
["bitfinex","ETHUSD",1766245809370,[[2980.0,5.2108],[2979.8,0.002],[2979.7,3.79601085],[2979.6,0.002],[2979.5,13.91833927]],[[2980.3,0.135454],[2980.4,0.001],[2980.5,0.001],[2980.6,0.001],[2980.7,0.01342124]]]
["bitfinex","ETHUSD",1766245828704,[[2979.7,4.4067],[2979.6,0.002],[2979.5,0.002],[2979.4,0.442],[2979.3,13.78446709]],[[2980.1,1.00854743],[2980.4,3.35628842],[2980.5,0.001],[2980.6,13.78404697],[2980.9,0.01342124]]]
["bitfinex","ETHUSD",1766245887574,[[2980.0,3.4858],[2979.9,0.442],[2979.6,0.002],[2979.5,1.01027965],[2979.2,10.42128629]],[[2980.8,3.794821],[2980.9,4.91238677],[2981.0,1.00827965],[2981.1,11.2150798],[2981.3,4.14717541]]]
["bitfinex","ETHUSD",1766245924959,[[2979.9,0.002],[2979.8,3.2271],[2979.6,0.442],[2979.5,0.002],[2979.4,10.4295888]],[[2980.6,8.53951552],[2980.7,0.71606202],[2980.8,10.8675888],[2981.0,3.3680626],[2981.1,0.001]]]
["bitfinex","ETHUSD",1766245945294,[[2979.9,0.002],[2979.6,0.442],[2979.5,10.42861711],[2979.2,3.35660312],[2978.4,10.42861711]],[[2980.5,4.14186641],[2980.6,0.441],[2980.7,3.35594457],[2981.0,10.44003835],[2981.1,3.35551563]]]
["bitfinex","ETHUSD",1766246059716,[[2980.7,2.79060355],[2980.6,1.47653552],[2980.5,0.002],[2980.4,10.42215608],[2980.3,3.35536498]],[[2981.1,0.001],[2981.2,0.44],[2981.4,4.36330654],[2981.5,0.01342124],[2983.5,1.65441478]]]
["bitfinex","ETHUSD",1766246098309,[[2980.3,0.002],[2980.1,2.1117],[2979.9,0.002],[2979.8,3.35791878],[2979.7,0.57443999]],[[2980.8,0.82080466],[2980.9,3.3547589],[2981.0,11.4436995],[2981.1,3.3554972],[2981.6,10.4220596]]]
["bitfinex","ETHUSD",1766246142697,[[2980.1,0.002],[2979.9,0.002],[2979.8,1.6866],[2979.7,3.93043401],[2979.6,0.002]],[[2980.7,0.56930645],[2980.8,3.35580571],[2980.9,0.441],[2981.0,3.36803665],[2981.1,10.42637313]]]
["bitfinex","ETHUSD",1766246234480,[[2980.5,1.5311],[2980.4,0.002],[2980.3,0.002],[2980.1,10.86199157],[2969.5,16.87466117]],[[2980.8,0.001],[2980.9,0.001],[2981.0,0.44],[2981.1,3.3555112],[2981.4,3.35523601]]]
["bitfinex","ETHUSD",1766246331598,[[2980.6,0.3604],[2980.5,0.13642237],[2980.4,0.002],[2980.3,0.002],[2980.2,10.4240982]],[[2980.8,0.001],[2980.9,0.001],[2981.1,0.13542237],[2981.2,3.35436867],[2981.3,0.44]]]
["bitfinex","ETHUSD",1766246379830,[[2980.5,1.3052],[2980.4,0.002],[2980.3,0.884],[2980.1,0.442],[2978.1,10.40476804]],[[2980.8,0.001],[2980.9,0.882],[2981.0,0.44],[2981.1,3.35550064],[2981.2,0.01342124]]]
["bitfinex","ETHUSD",1766246404066,[[2981.4,1.3032],[2981.3,0.44],[2981.0,10.42146045],[2980.7,0.44],[2980.6,1.04434604]],[[2981.9,1.00793073],[2982.0,0.001],[2982.1,0.001],[2982.2,0.18842448],[2982.6,0.41892524]]]
["bitfinex","ETHUSD",1766246436393,[[2981.0,0.001],[2980.8,1.2896],[2980.6,0.442],[2980.5,1.00802895],[2980.3,3.35729115]],[[2981.4,6.23633386],[2981.5,11.02525504],[2981.6,3.35391325],[2981.7,0.01342124],[2981.8,0.44]]]
["bitfinex","ETHUSD",1766246467516,[[2981.0,0.001],[2980.7,1.337],[2980.6,0.002],[2980.5,0.44],[2980.3,3.35725792]],[[2981.5,4.42415343],[2981.6,3.35391122],[2981.7,1.02152471],[2981.8,10.42006184],[2982.4,10.82556584]]]
["bitfinex","ETHUSD",1766246517486,[[2980.7,1.2566],[2980.6,0.002],[2980.5,0.442],[2980.3,0.00193851],[2980.2,3.35543172]],[[2981.3,0.85984132],[2981.4,3.35417482],[2981.5,3.367438],[2981.7,11.44246613],[2982.4,26.79871914]]]
["bitfinex","ETHUSD",1766246591441,[[2980.6,0.002],[2980.5,1.2598],[2980.3,1.01009957],[2980.2,3.35546693],[2979.9,0.002]],[[2981.0,1.00816106],[2981.2,0.441],[2981.3,3.36869594],[2981.4,10.42231042],[2981.5,3.36746612]]]
["bitfinex","ETHUSD",1766246620563,[[2980.6,1.00664063],[2980.5,0.002],[2980.3,0.00193851],[2980.2,1.00664063],[2980.1,3.35758903]],[[2980.8,1.00823221],[2981.2,3.35439404],[2981.3,0.01342124],[2981.4,13.77647857],[2983.2,0.01342124]]]
["bitfinex","ETHUSD",1766246672193,[[2981.7,0.3516],[2981.6,0.9476],[2981.5,0.001],[2981.4,0.44],[2981.3,0.44]],[[2982.0,0.002],[2982.2,10.85778364],[2982.3,3.35413051],[2982.4,0.01442124],[2984.3,0.17529699]]]
["bitfinex","ETHUSD",1766246714541,[[2982.0,1.3068],[2981.8,0.001],[2981.7,0.33560164],[2981.6,3.35482274],[2981.5,0.443]],[[2982.2,0.002],[2982.4,0.001],[2982.5,0.442],[2982.6,0.442],[2982.7,3.36813429]]]
["bitfinex","ETHUSD",1766246747459,[[2981.5,0.001],[2981.2,1.2462],[2981.0,0.44],[2980.9,3.35467347],[2980.8,1.00788332]],[[2981.8,1.6128927],[2981.9,10.43042413],[2982.0,3.79547292],[2982.1,0.45342124],[2982.2,3.35524145]]]
["bitfinex","ETHUSD",1766246820304,[[2981.3,0.4105],[2981.1,0.001],[2981.0,3.35651233],[2980.8,14.21427362],[2980.6,0.001]],[[2981.8,0.002],[2981.9,0.44],[2982.0,0.002],[2982.1,13.77291431],[2982.3,9.83856807]]]
["bitfinex","ETHUSD",1766246833442,[[2981.5,1.3202],[2981.4,0.001],[2981.1,0.001],[2981.0,0.002],[2980.9,3.35465067]],[[2981.6,0.001],[2981.8,0.002],[2982.0,3.79545594],[2982.1,10.43291321],[2985.1,2.67121124]]]
["bitfinex","ETHUSD",1766246925122,[[2981.5,1.3166],[2981.4,0.001],[2981.2,0.44],[2981.1,3.35545843],[2981.0,0.002]],[[2981.9,10.85912573],[2982.0,0.002],[2982.1,0.44],[2982.2,3.35326378],[2982.4,13.77113198]]]
["bitfinex","ETHUSD",1766246966273,[[2982.0,1.2894],[2981.8,0.001],[2981.5,0.001],[2981.4,0.001],[2981.2,0.44]],[[2982.3,0.002],[2982.4,0.001],[2982.5,0.002],[2982.8,0.17526489],[2982.9,10.42791602]]]
["bitfinex","ETHUSD",1766246994596,[[2982.8,1.2921],[2982.6,0.61521],[2982.3,3.35309708],[2982.1,3.35331668],[2982.0,10.85449478]],[[2983.1,0.442],[2983.2,0.002],[2983.3,0.01005868],[2983.4,3.79388691],[2983.5,0.01005868]]]
["bitfinex","ETHUSD",1766247050469,[[2982.1,0.001],[2982.0,0.001],[2981.9,0.001],[2981.8,0.44],[2981.4,10.40937736]],[[2982.3,1.00763958],[2982.5,0.44],[2982.6,0.01005918],[2982.7,0.81647826],[2982.8,10.42043604]]]
["bitfinex","ETHUSD",1766247081130,[[2981.9,1.2672],[2981.5,0.001],[2981.4,10.41359752],[2981.3,4.3629955],[2981.2,0.439]],[[2982.2,1.00776482],[2982.3,0.61726654],[2982.4,3.35304825],[2982.6,3.36286461],[2982.7,11.22907578]]]
["bitfinex","ETHUSD",1766247133906,[[2981.5,1.3084],[2981.4,1.00874113],[2981.3,0.441],[2981.1,3.35544851],[2981.0,10.41534913]],[[2982.0,1.00774113],[2982.1,0.442],[2982.2,0.002],[2982.3,3.36522013],[2982.4,0.17525889]]]
["bitfinex","ETHUSD",1766247196281,[[2982.1,0.44],[2981.8,1.2875],[2981.5,3.35494335],[2981.4,10.41411008],[2981.3,3.35522284]],[[2982.8,12.24658819],[2982.9,7.89984959],[2983.1,0.0120612],[2983.2,17.32511008],[2983.3,3.36409809]]]
["bitfinex","ETHUSD",1766247273875,[[2982.8,0.001],[2982.6,0.001],[2982.4,0.001],[2982.3,1.3276],[2982.2,0.439]],[[2983.0,0.17722815],[2983.1,0.002],[2983.2,4.74499885],[2983.3,11.04697186],[2983.4,3.36396574]]]
["bitfinex","ETHUSD",1766247290602,[[2982.7,1.2654],[2982.5,0.001],[2982.4,0.001],[2982.2,0.439],[2982.1,3.35432978]],[[2982.9,0.13433344],[2983.0,0.61722815],[2983.1,0.002],[2983.2,4.00027815],[2983.3,10.41192782]]]
["bitfinex","ETHUSD",1766247323751,[[2982.5,0.001],[2982.4,0.001],[2982.3,0.3618],[2982.2,2.40295685],[2982.1,0.001]],[[2982.8,1.2683],[2983.0,0.4500612],[2983.1,13.7621865],[2983.2,3.36416731],[2985.6,4.03164474]]]
["bitfinex","ETHUSD",1766247373129,[[2981.8,0.9465],[2981.7,0.1957],[2981.5,0.001],[2981.4,0.001],[2981.3,3.35514817]],[[2982.3,1.7146],[2982.4,3.35300952],[2982.5,0.916],[2982.6,3.35287196],[2983.5,3.35379637]]]
["bitfinex","ETHUSD",1766247407090,[[2982.4,0.3558],[2982.3,0.9609],[2982.0,3.7944078],[2981.9,10.6224378],[2980.8,10.40844707]],[[2982.8,1.3072],[2982.9,0.17515887],[2983.1,3.35422056],[2983.2,10.84944707],[2983.3,4.36149436]]]
["bitfinex","ETHUSD",1766247470704,[[2982.4,0.001],[2982.2,0.9212],[2982.0,3.79436534],[2981.8,4.29705145],[2980.0,0.0110612]],[[2982.6,0.3429],[2982.7,0.9424],[2982.8,0.002],[2982.9,1.11755887],[2984.2,0.8]]]
["bitfinex","ETHUSD",1766247479613,[[2982.6,0.23056],[2982.4,1.3612],[2982.2,3.35322568],[2982.0,3.35444887],[2981.8,0.001]],[[2983.0,1.2853],[2983.1,0.002],[2983.2,0.002],[2983.3,3.35405795],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766247547410,[[2982.0,0.001],[2981.8,0.001],[2981.7,0.9685],[2981.6,3.35386674],[2981.5,0.9557]],[[2982.5,1.35363958],[2982.7,15.19005029],[2982.9,3.35246571],[2983.0,0.01206154],[2983.3,3.35404436]]]
["bitfinex","ETHUSD",1766247575031,[[2982.0,0.001],[2981.8,0.001],[2981.7,1.449],[2981.5,0.9552],[2981.4,0.001]],[[2982.2,1.65923118],[2982.4,3.35501182],[2982.5,1.01777559],[2982.6,3.35277993],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766247583550,[[2981.5,0.001],[2981.4,0.441],[2981.3,1.01],[2981.2,1.00878852],[2981.1,0.001]],[[2981.8,0.3507],[2982.1,3.35541975],[2982.2,1.00778852],[2982.3,14.21929522],[2982.4,0.002]]]
["bitfinex","ETHUSD",1766247663233,[[2981.1,0.001],[2981.0,0.002],[2980.9,3.35567924],[2980.8,0.57539844],[2980.7,3.35589683]],[[2981.5,1.3883],[2981.6,0.001],[2981.7,1.3795],[2981.8,0.001],[2982.0,3.35353118]]]
["bitfinex","ETHUSD",1766247691270,[[2981.1,0.9357],[2981.0,0.002],[2980.9,1.0089883],[2980.8,3.79575592],[2980.7,0.001]],[[2981.5,0.001],[2981.6,2.3313883],[2981.7,0.001],[2981.8,0.441],[2981.9,13.77297748]]]
["bitfinex","ETHUSD",1766247814408,[[2981.3,0.442],[2981.1,0.443],[2981.0,0.002],[2980.9,3.35564932],[2980.8,3.35579807]],[[2981.7,0.001],[2981.8,1.7836],[2981.9,0.001],[2982.0,0.44],[2982.1,3.35541395]]]
["bitfinex","ETHUSD",1766247908401,[[2981.3,0.442],[2981.1,4.36326984],[2981.0,0.002],[2980.9,13.77127584],[2980.6,0.001]],[[2981.9,0.001],[2982.1,2.44454608],[2982.2,3.35324379],[2982.3,0.17527003],[2982.4,13.78067373]]]
["bitfinex","ETHUSD",1766248015813,[[2980.4,0.001],[2980.2,0.441],[2980.1,0.002],[2979.9,13.7788053],[2719.3,0.0362]],[[2980.7,1.3772],[2980.9,0.49171935],[2981.0,3.35459796],[2981.2,13.78545335],[2981.3,0.44]]]
["bitfinex","ETHUSD",1766248053865,[[2979.9,11.4330324],[2979.6,3.79814036],[2979.4,3.35837149],[2979.3,0.002],[2978.4,4.11206694]],[[2980.5,1.3303],[2980.7,4.3642767],[2980.9,3.3557118],[2982.7,3.36374578],[2982.8,11.87125836]]]
["bitfinex","ETHUSD",1766248085417,[[2979.9,0.002],[2979.6,1.45040166],[2979.4,3.35834636],[2979.3,10.42741709],[2979.2,3.35657927]],[[2980.1,1.3407],[2980.2,0.32109185],[2980.4,1.78501847],[2980.5,3.35614205],[2980.6,0.17537263]]]
["bitfinex","ETHUSD",1766248127523,[[2979.9,0.002],[2979.7,1.00833387],[2979.6,10.86702718],[2979.5,3.35625083],[2979.4,0.002]],[[2980.1,1.3349],[2980.3,0.001],[2980.4,0.44],[2980.5,0.001],[2980.6,3.53043299]]]
["bitfinex","ETHUSD",1766248169107,[[2978.7,0.002],[2978.5,0.9859],[2978.4,10.4342565],[2978.3,3.35758198],[2977.8,0.002]],[[2979.0,0.3419],[2979.1,1.4787],[2979.4,3.35639562],[2980.8,10.4322565],[2984.1,14.40488468]]]
["bitfinex","ETHUSD",1766248277219,[[2978.7,0.44],[2978.6,1.01068986],[2978.5,13.7897198],[2978.4,0.002],[2721.0,0.00840924]],[[2979.1,0.001],[2979.3,1.4235],[2979.6,3.79716041],[2979.8,13.96372269],[2980.0,0.001]]]
["bitfinex","ETHUSD",1766248312385,[[2978.6,0.002],[2978.5,0.444],[2978.4,0.442],[2978.3,3.35761343],[2978.2,0.002]],[[2978.8,1.4499],[2979.2,0.442],[2979.3,0.001],[2979.4,3.79841242],[2984.3,0.0065743]]]
["bitfinex","ETHUSD",1766248343817,[[2978.2,0.002],[2978.1,0.002],[2977.8,1.2882],[2977.7,3.36026577],[2975.8,3.54907116]],[[2978.4,2.74407596],[2978.7,0.19458],[2978.8,3.79807307],[2979.0,3.35683344],[2983.9,10.0]]]
["bitfinex","ETHUSD",1766248395740,[[2977.9,0.0329],[2977.8,3.79917204],[2977.6,3.79840746],[2977.5,0.55007096],[2973.8,10.50017533]],[[2978.2,0.001],[2978.4,0.441],[2978.5,1.488],[2978.6,10.61590111],[2978.7,0.442]]]
["bitfinex","ETHUSD",1766248453872,[[2978.0,0.53117049],[2977.9,3.42466715],[2977.7,3.35828808],[2977.6,0.44],[2977.5,0.55207096]],[[2978.5,1.75101705],[2978.6,0.17547049],[2978.7,0.442],[2979.0,14.80477063],[2979.1,0.01007607]]]
["bitfinex","ETHUSD",1766248549622,[[2978.4,0.442],[2978.3,3.9],[2978.2,3.35771354],[2978.0,3.35994543],[2977.7,3.35825215]],[[2978.8,1.4517],[2979.0,10.43707202],[2979.2,1.00868647],[2979.3,3.35651844],[2983.7,14.40488468]]]
["bitfinex","ETHUSD",1766248599150,[[2978.8,0.44],[2978.7,7.25716335],[2978.5,4.37944641],[2978.4,1.01057456],[2976.2,4.20114864]],[[2979.4,0.001],[2979.5,2.45727456],[2979.6,0.001],[2979.7,0.001],[2979.8,3.35597402]]]
["bitfinex","ETHUSD",1766248640208,[[2979.1,0.44],[2979.0,3.902],[2978.9,3.35691193],[2978.7,3.35715365],[2978.6,1.00852031]],[[2979.4,1.4],[2979.5,0.001],[2979.6,10.42681682],[2979.7,1.00852031],[2979.9,0.441]]]
["bitfinex","ETHUSD",1766248705602,[[2978.8,0.0492],[2978.5,0.442],[2978.4,0.002],[2978.2,10.43416003],[2978.0,0.002]],[[2979.5,1.3359],[2979.6,0.441],[2979.9,10.43416003],[2980.1,0.17641944],[2984.7,29.35]]]
["bitfinex","ETHUSD",1766248731813,[[2979.0,0.1095],[2978.9,1.00853387],[2978.8,0.44],[2978.7,10.43541404],[2978.6,3.74795485]],[[2979.5,0.001],[2979.7,1.4412],[2979.8,3.79696486],[2980.0,3.35572874],[2980.1,0.17641944]]]
["bitfinex","ETHUSD",1766248757346,[[2978.9,0.002],[2978.6,1.59261186],[2978.5,3.35939356],[2978.4,0.002],[2978.3,10.43238268]],[[2979.2,1.0063],[2979.4,0.001],[2979.5,0.001],[2979.6,3.35618285],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766248807743,[[2978.0,3.902],[2977.9,1.1346],[2977.8,0.3413],[2977.7,1.45087982],[2977.6,3.35839294]],[[2978.4,0.9447],[2978.5,0.44661539],[2978.6,0.18568],[2978.7,3.3571771],[2978.8,0.441]]]
["bitfinex","ETHUSD",1766248822927,[[2978.0,1.1346],[2977.9,0.3643],[2977.8,3.902],[2977.7,0.442],[2977.6,3.94000877]],[[2978.4,0.3631],[2978.5,0.6102],[2978.6,0.18568],[2978.7,3.35721913],[2978.8,4.37965699]]]
["bitfinex","ETHUSD",1766248905427,[[2978.1,0.3978],[2978.0,0.002],[2977.8,1.4384],[2977.7,0.002],[2977.6,0.44]],[[2978.5,0.2887],[2978.6,5.45429305],[2978.7,14.2375233],[2978.9,0.48592185],[2979.0,0.18652553]]]
["bitfinex","ETHUSD",1766248920207,[[2977.8,0.002],[2977.7,1.4384],[2977.6,0.44],[2977.5,0.002],[2977.4,0.002]],[[2978.4,4.80763568],[2978.5,13.79573605],[2978.7,0.001],[2978.8,0.01007607],[2979.2,17.34505996]]]
["bitfinex","ETHUSD",1766248957645,[[2978.0,1.548],[2977.8,0.002],[2977.7,0.002],[2977.5,0.444],[2977.4,3.36061543]],[[2978.2,0.001],[2978.3,0.441],[2978.5,3.35844308],[2978.7,4.37730209],[2978.8,10.4393227]]]
["bitfinex","ETHUSD",1766249016629,[[2978.2,1.5762],[2978.1,0.5765173],[2977.9,10.43580234],[2977.8,3.36015789],[2976.5,11.20962322]],[[2978.7,0.001],[2979.0,0.001],[2979.1,6.84795424],[2979.2,0.01007607],[2979.3,10.87780234]]]
["bitfinex","ETHUSD",1766249057100,[[2978.7,0.3587],[2978.6,1.1817],[2978.3,0.1375173],[2978.1,0.442],[2978.0,7.25994746]],[[2978.9,0.001],[2979.0,0.001],[2979.1,3.49232693],[2979.2,0.441],[2979.3,3.35752389]]]
["bitfinex","ETHUSD",1766249116451,[[2979.7,0.3463],[2979.6,1.2318],[2979.5,1.00846607],[2979.3,0.002],[2979.2,13.78363796]],[[2980.1,0.001],[2980.2,0.306],[2980.4,3.3552919],[2980.5,11.87654308],[2980.6,3.35507632]]]
["bitfinex","ETHUSD",1766249141822,[[2980.2,1.605],[2980.0,0.26561508],[2979.8,3.35590154],[2979.6,3.35613239],[2979.5,14.76744968]],[[2980.5,0.001],[2980.7,0.441],[2980.9,14.10686085],[2981.1,3.36555649],[2981.4,6.90326818]]]
["bitfinex","ETHUSD",1766249227527,[[2981.0,1.6693],[2980.5,10.8574737],[2980.4,7.25521609],[2980.3,1.01003911],[2980.0,10.4194737]],[[2981.3,0.001],[2981.5,5.99422418],[2981.7,3.95479338],[2981.8,11.42551281],[2982.0,0.01007607]]]
["bitfinex","ETHUSD",1766249239225,[[2981.1,1.6124],[2981.0,0.001],[2980.6,17.67333719],[2980.5,1.44798153],[2980.4,3.35523885]],[[2981.5,0.6],[2981.7,5.5756129],[2981.9,13.77291134],[2983.4,0.01007607],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766249269765,[[2981.8,1.7031],[2981.7,0.44],[2981.6,1.00764635],[2981.5,3.35400924],[2981.3,3.35423522]],[[2982.3,1.323],[2982.5,10.77951259],[2982.6,3.79279932],[2982.7,0.002],[2982.8,4.36021069]]]
["bitfinex","ETHUSD",1766249308699,[[2982.3,1.1419],[2982.0,4.36178404],[2981.9,0.001],[2981.8,3.35367022],[2981.7,0.001]],[[2982.9,1.7284],[2983.2,11.01560802],[2983.3,6.70409052],[2983.7,3.35360609],[2988.6,24.40488468]]]
["bitfinex","ETHUSD",1766249318795,[[2982.0,0.001],[2981.9,0.001],[2981.8,0.7229],[2981.7,0.001],[2981.6,0.44]],[[2982.5,1.4031],[2982.6,13.75557342],[2982.7,0.44],[2982.8,3.35257043],[2982.9,0.99643198]]]
["bitfinex","ETHUSD",1766249404428,[[2982.0,0.001],[2981.9,0.001],[2981.7,4.6974],[2981.6,0.44],[2981.5,0.001]],[[2982.2,1.7214],[2982.5,3.35490182],[2982.6,10.41378301],[2982.7,0.002],[2982.8,4.39519712]]]
["bitfinex","ETHUSD",1766249464182,[[2981.0,1.4302],[2980.9,0.001],[2980.8,0.001],[2980.7,3.35587276],[2980.5,3.35613121]],[[2981.6,1.4325],[2981.9,10.41307672],[2982.2,0.65543],[2982.3,6.7082528],[2982.4,10.41507672]]]
["bitfinex","ETHUSD",1766249505227,[[2981.6,0.54324],[2981.5,1.3536],[2981.2,3.35435152],[2981.1,0.44],[2981.0,13.77052999]],[[2981.9,0.001],[2982.1,2.90427836],[2982.3,13.77111697],[2982.4,0.002],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766249535145,[[2981.6,0.3533],[2981.5,1.4514],[2981.2,3.79433944],[2981.0,3.35457229],[2979.1,0.01007607]],[[2982.0,1.8233],[2982.1,0.002],[2982.2,0.002],[2982.3,3.79516533],[2982.4,0.002]]]
["bitfinex","ETHUSD",1766249596092,[[2981.3,1.8663],[2981.1,0.44],[2981.0,11.79512401],[2980.9,3.35467919],[2970.5,0.071]],[[2981.9,1.9487],[2982.1,3.97023723],[2982.2,0.002],[2982.4,13.7729574],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766249635960,[[2981.5,2.3596],[2981.4,1.00774451],[2981.2,16.22738582],[2980.6,3.35698536],[2979.3,0.18537544]],[[2981.9,0.001],[2982.0,1.9229],[2982.1,0.002],[2982.2,1.00974451],[2982.3,3.35515999]]]
["bitfinex","ETHUSD",1766249654285,[[2981.6,1.8614],[2981.5,0.441],[2981.2,17.23485616],[2981.0,4.73181246],[2728.9,0.002]],[[2981.9,0.001],[2982.1,2.86504451],[2982.2,0.002],[2982.3,3.35512758],[2982.4,0.442]]]
["bitfinex","ETHUSD",1766249749493,[[2981.8,0.001],[2981.7,2.0471],[2981.6,2.4942],[2981.5,3.35501584],[2725.8,0.20548612]],[[2982.2,1.8709],[2982.3,0.002],[2982.4,0.002],[2982.5,0.442],[2982.6,13.76763116]]]
["bitfinex","ETHUSD",1766249796080,[[2982.2,1.5504],[2982.1,0.0352],[2981.8,14.58630476],[2981.7,0.44],[2981.6,2.46]],[[2982.5,0.002],[2982.6,0.002],[2982.7,0.002],[2982.8,2.4835],[2982.9,0.3653]]]
["bitfinex","ETHUSD",1766249873548,[[2981.6,0.001],[2981.5,0.3631],[2981.4,5.89172874],[2981.1,3.35444709],[2722.9,7.24431864]],[[2981.9,1.9738],[2982.0,0.002],[2982.1,0.002],[2982.2,0.44],[2982.3,0.002]]]
["bitfinex","ETHUSD",1766249920816,[[2981.8,0.001],[2981.7,0.3645],[2981.6,3.98046906],[2981.5,0.001],[2725.1,0.025]],[[2982.1,0.002],[2982.3,2.0518],[2982.5,1.00960912],[2982.6,3.7947882],[2982.8,3.35255941]]]
["bitfinex","ETHUSD",1766249988911,[[2981.7,1.6656],[2981.6,3.35389893],[2981.5,0.001],[2981.4,15.21388222],[2981.0,3.35554643]],[[2982.0,0.002],[2982.1,0.002],[2982.3,1.00965651],[2982.5,0.442],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766250048185,[[2983.2,2.0145],[2983.0,0.001],[2982.9,4.35960993],[2982.8,10.4035491],[2982.7,3.79266149]],[[2983.7,1.36067951],[2983.8,2.1297],[2984.0,3.35123935],[2984.2,3.52618747],[2984.4,0.01207607]]]
["bitfinex","ETHUSD",1766250063095,[[2981.9,0.001],[2981.7,2.4545],[2981.6,0.001],[2981.5,4.36256037],[2981.4,0.001]],[[2982.3,2.0412],[2982.6,1.4475719],[2982.7,13.75625725],[2982.9,3.36254419],[2986.5,12.00407056]]]
["bitfinex","ETHUSD",1766250087450,[[2982.1,2.11562],[2982.0,0.44],[2981.9,0.001],[2981.8,4.36216304],[2981.6,13.76381319]],[[2982.6,1.8986],[2982.9,4.79999463],[2983.0,10.40892251],[2983.1,3.35223459],[2986.0,1.208]]]
["bitfinex","ETHUSD",1766250128517,[[2982.6,0.3403],[2982.5,1.5981],[2982.3,0.001],[2982.2,3.35322078],[2982.1,0.44]],[[2982.9,0.44],[2983.0,0.00100234],[2983.2,1.5784],[2983.3,3.69909275],[2983.4,10.84571683]]]
["bitfinex","ETHUSD",1766250154755,[[2982.9,1.8363],[2982.5,3.79385469],[2982.3,4.3613754],[2980.0,4.20114864],[2978.2,15.16567134]],[[2983.5,2.3732],[2983.7,3.35361337],[2983.8,1.18448578],[2983.9,13.75645141],[2985.8,1.79664372]]]
["bitfinex","ETHUSD",1766250202159,[[2982.6,1.9627],[2982.5,0.441],[2982.4,4.36028236],[2982.3,0.001],[2982.2,3.35322539]],[[2983.2,1.9295],[2983.3,0.44],[2983.5,3.35381624],[2983.7,14.76715263],[3000.9,12.00407056]]]
["bitfinex","ETHUSD",1766250242613,[[2982.3,1.00841626],[2982.2,0.3451],[2982.1,5.35722809],[2982.0,0.001],[2981.9,3.35455958]],[[2982.6,1.497],[2982.7,0.3481],[2982.9,0.44],[2983.0,1.00741626],[2983.1,10.4063184]]]
["bitfinex","ETHUSD",1766250296454,[[2982.6,1.379],[2982.4,0.001],[2982.3,3.35409102],[2982.2,1.00736213],[2982.1,3.79332]],[[2982.9,1.00736213],[2983.0,0.442],[2983.1,1.4653],[2983.4,3.35190856],[2983.5,0.5660144]]]
["bitfinex","ETHUSD",1766250312165,[[2983.1,1.00718289],[2983.0,0.3647],[2982.9,1.4347],[2982.7,3.35262544],[2982.6,0.44]],[[2983.6,1.8628],[2983.7,0.002],[2983.8,3.79345711],[2983.9,1.00718965],[2984.0,3.35121886]]]
["bitfinex","ETHUSD",1766250329278,[[2983.4,2.08114882],[2983.1,3.35216852],[2983.0,0.441],[2982.9,3.35242654],[2981.6,6.451]],[[2983.7,0.002],[2983.8,0.002],[2983.9,2.2918],[2984.1,1.00708822],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766250383863,[[2982.7,0.44],[2982.6,0.001],[2982.5,3.35281831]],[[2983.3,1.3654167],[2983.5,10.83683293],[2983.6,1.07550329],[2983.7,3.35158124],[2983.9,3.36141905]]]
["bitfinex","ETHUSD",1766250393678,[[2982.6,0.001],[2982.5,0.3837],[2982.4,1.8956],[2982.3,3.35406885],[2982.2,3.3542268]],[[2983.0,0.3807],[2983.1,1.00728434],[2983.3,0.44],[2983.4,0.002],[2983.5,3.52702231]]]
["bitfinex","ETHUSD",1766250419137,[[2981.3,1.4499],[2981.2,0.3748],[2981.0,3.3555002],[2980.9,0.001],[2980.8,3.3557042]],[[2981.8,0.3789],[2981.9,0.44],[2982.1,4.3610076],[2982.3,14.57258677],[2992.5,0.071]]]
["bitfinex","ETHUSD",1766250479801,[[2980.6,1.627],[2980.5,3.35513913],[2980.4,13.76891232],[2980.2,0.442],[2978.3,14.26152565]],[[2981.4,0.3642],[2981.5,0.44],[2981.6,2.08582322],[2981.7,0.01007607],[2981.8,13.76849167]]]
["bitfinex","ETHUSD",1766250509857,[[2980.7,1.6282],[2980.6,3.79499105],[2980.5,13.81366905],[2980.2,0.002],[2980.1,3.35653499]],[[2981.0,0.001],[2981.1,0.3735],[2981.5,1.2535],[2981.7,13.76755271],[2981.8,0.01107607]]]
["bitfinex","ETHUSD",1766250602552,[[2979.6,3.95610927],[2979.4,13.77984914],[2979.3,0.002]],[[2980.3,0.3942],[2980.4,1.00823221],[2980.5,0.44],[2980.7,10.42155697],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766250613640,[[2979.7,1.6029],[2979.6,0.6],[2979.5,4.805756],[2979.4,0.002],[2979.3,4.36684167]],[[2980.0,0.3942],[2980.1,1.00835082],[2980.5,10.86155697],[2980.6,3.35507172],[2980.8,3.35491629]]]
["bitfinex","ETHUSD",1766250648897,[[2978.6,1.8281],[2978.2,4.3664059],[2978.1,10.43539274],[2978.0,3.79791011],[2977.8,0.002]],[[2979.1,0.001],[2979.3,3.79749315],[2979.5,1.0188202],[2979.6,3.35616232],[2980.3,3.95458007]]]
["bitfinex","ETHUSD",1766250659710,[[2978.9,1.8281],[2978.8,1.51554561],[2978.6,3.64089144],[2978.5,0.002],[2978.4,14.23287783]],[[2979.1,0.001],[2980.0,3.53083305],[2980.5,3.54807607]]]
["bitfinex","ETHUSD",1766250673630,[[2979.8,1.9477],[2979.5,0.002],[2979.3,10.42597736],[2979.2,3.79660386],[2723.3,5.29442149]],[[2980.3,0.001],[2980.4,0.44],[2980.7,0.01007607],[2980.8,0.17415411],[2981.3,3.95358007]]]
["bitfinex","ETHUSD",1766250752553,[[2980.3,0.4322],[2980.2,1.4808],[2980.1,0.002],[2980.0,0.77798613],[2979.9,13.78018637]],[[2980.9,0.001],[2981.0,3.79557995],[2981.1,0.01107607],[2981.2,13.77777682],[2981.3,0.01007607]]]
["bitfinex","ETHUSD",1766250788778,[[2980.4,1.8954],[2980.3,0.002],[2980.2,3.79646687],[2980.1,3.79755766],[2980.0,10.42401534]],[[2980.9,0.001],[2981.0,0.001],[2981.1,0.001],[2981.2,0.442],[2981.4,3.35414292]]]
["bitfinex","ETHUSD",1766250871589,[[2981.1,1.3826],[2981.0,0.002],[2980.9,0.44],[2980.8,0.001],[2980.7,4.36279965]],[[2981.8,15.63254599],[2982.0,3.3534626],[2982.1,1.0189831],[2982.2,0.001],[2982.3,0.01107607]]]
["bitfinex","ETHUSD",1766250918014,[[2981.0,3.09124498],[2980.9,3.79468581],[2980.8,0.001],[2980.7,3.35491615],[2980.3,13.77508414]],[[2981.8,0.001],[2981.9,11.87571328],[2982.0,3.35349139],[2982.1,0.01107607],[2982.2,3.35425848]]]
["bitfinex","ETHUSD",1766251021321,[[2981.7,1.6902],[2981.5,1.00879529],[2981.3,0.001],[2981.2,3.35435248],[2978.7,4.22543516]],[[2982.1,0.441],[2982.2,0.001],[2982.3,3.3642691],[2982.4,10.41775305],[2983.2,23.77588885]]]
["bitfinex","ETHUSD",1766251058722,[[2981.3,0.001],[2981.1,0.3899],[2981.0,0.442],[2980.9,1.1605],[2980.8,0.001]],[[2981.8,0.01007607],[2981.9,11.4234116],[2982.0,5.12179595],[2982.1,3.79335759],[2982.2,0.01007607]]]
["bitfinex","ETHUSD",1766251074532,[[2981.6,1.00778175],[2981.4,1.5504],[2981.3,0.001],[2981.0,3.35657108],[2980.8,3.35578185]],[[2982.0,0.01007607],[2982.1,10.85781415],[2982.2,3.36334649],[2982.3,1.00778175],[2982.4,4.4051468]]]
["bitfinex","ETHUSD",1766251127782,[[2983.0,1.78512947],[2982.9,1.00728096],[2982.6,0.441],[2982.5,3.35284609],[2979.8,4.22643516]],[[2983.3,0.601],[2983.4,1.1682],[2983.5,0.6226],[2983.7,3.3636557],[2983.8,0.17520282]]]
["bitfinex","ETHUSD",1766251148758,[[2983.3,0.001],[2983.2,1.17954809],[2983.1,1.4936],[2983.0,0.71672947],[2982.8,3.35252185]],[[2983.6,1.1691],[2983.7,0.1885],[2983.9,0.01207607],[2984.0,15.37752073],[2984.1,0.01007607]]]
["bitfinex","ETHUSD",1766251205103,[[2983.3,1.5758],[2983.1,0.001],[2983.0,3.35232642],[2982.9,0.001],[2982.7,13.89081124]],[[2983.7,0.002],[2983.8,0.45007607],[2983.9,1.3617],[2984.0,0.17516636],[2984.1,13.765082]]]
["bitfinex","ETHUSD",1766251229233,[[2983.3,1.5243],[2983.1,0.001],[2983.0,14.1960999],[2982.9,0.3744],[2982.8,3.35254829]],[[2983.7,0.002],[2983.8,1.1639],[2983.9,0.6286],[2984.0,0.17516636],[2984.1,4.36842346]]]
["bitfinex","ETHUSD",1766251278982,[[2983.4,0.001],[2983.3,0.001],[2983.2,1.4862],[2983.1,1.00820318],[2983.0,0.441]],[[2983.7,1.3404],[2983.8,1.00720318],[2983.9,1.02742125],[2984.0,3.52641984],[2984.1,0.01007607]]]
["bitfinex","ETHUSD",1766251326706,[[2983.6,0.362],[2983.3,1.00720656],[2983.2,1.50046437],[2983.1,14.43638289],[2725.8,0.20548612]],[[2983.7,0.002],[2983.9,0.44075695],[2984.0,1.20726636],[2984.1,1.38246234],[2984.2,3.35102949]]]
["bitfinex","ETHUSD",1766251347745,[[2984.5,1.4042],[2984.3,1.00691583],[2984.1,10.40058032],[2983.9,3.79131644],[2983.5,0.001]],[[2984.7,0.01207607],[2984.8,0.442],[2984.9,0.55489846],[2985.0,5.41881708],[2985.1,0.01207607]]]
["bitfinex","ETHUSD",1766251410224,[[2984.3,1.3792],[2984.2,0.45207607],[2984.0,0.001],[2983.8,3.35241592],[2983.6,14.18826472]],[[2984.6,0.002],[2984.7,0.45207607],[2984.8,1.00894625],[2984.9,4.88669864],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766251430948,[[2984.0,0.001],[2983.8,0.001],[2983.6,11.23664687],[2983.5,4.27872616],[2981.6,0.01107607]],[[2984.2,0.986],[2984.5,0.442],[2984.6,3.35253749],[2984.7,0.18718793],[2984.8,3.35231846]]]
["bitfinex","ETHUSD",1766251464080,[[2983.9,0.4244],[2983.8,0.9492],[2983.7,0.442],[2983.6,10.39802372],[2983.5,3.79272029]],[[2984.3,1.4654],[2984.4,1.05323463],[2984.5,0.45207607],[2984.6,3.35257231],[2984.7,0.01207607]]]
["bitfinex","ETHUSD",1766251512860,[[2984.5,1.00678066],[2984.3,1.4646],[2984.2,10.83167011],[2984.0,3.35116497],[2983.5,0.001]],[[2984.9,1.5054],[2985.0,0.002],[2985.1,3.36205516],[2985.2,0.442],[2995.8,0.071]]]
["bitfinex","ETHUSD",1766251531575,[[2982.8,0.001],[2982.6,1.9065],[2982.4,10.39267011],[2982.2,3.35420095],[2982.1,0.001]],[[2983.4,0.01007607],[2983.5,3.35176891],[2983.6,3.36176487],[2983.7,0.44],[2983.8,0.01007607]]]
["bitfinex","ETHUSD",1766251584933,[[2983.0,10.40420885],[2982.8,0.001],[2982.7,1.5739],[2982.5,3.35288958],[2982.4,10.40420885]],[[2983.4,0.01007607],[2983.5,0.44],[2983.6,3.36177291],[2983.8,3.36151087],[2984.0,0.01007607]]]
["bitfinex","ETHUSD",1766251651304,[[2982.9,1.7631],[2982.8,0.001],[2982.4,3.35289455],[2982.3,10.84480211],[2982.2,3.3541256]],[[2983.3,0.44],[2983.4,0.01207607],[2983.6,3.36177022],[2983.8,3.36153927],[2984.1,10.40480211]]]
["bitfinex","ETHUSD",1766251675894,[[2982.8,0.001],[2982.5,1.8499],[2982.2,10.84650229],[2982.1,0.001],[2982.0,3.35442119]],[[2983.0,0.39150446],[2983.2,3.80420781],[2983.3,3.35402996],[2983.4,3.36397452],[2983.5,10.40550229]]]
["bitfinex","ETHUSD",1766251770245,[[2982.5,1.9704],[2982.3,3.80314484],[2982.1,3.79432336],[2982.0,10.40812913],[2718.0,1.125]],[[2982.9,0.002],[2983.1,0.45007607],[2983.2,0.002],[2983.3,0.45207607],[2983.4,0.01207607]]]
["bitfinex","ETHUSD",1766251849759,[[2982.5,0.001],[2982.4,5.38170401],[2982.3,0.45207607],[2982.2,13.76026146],[2982.1,0.441]],[[2982.9,0.45407607],[2983.1,0.01207607],[2983.2,0.442],[2983.3,0.002],[2985.3,4.99983922]]]
["bitfinex","ETHUSD",1766251955507,[[2981.3,0.001],[2981.2,6.35533132],[2981.1,10.41141794],[2981.0,3.3555406],[2980.9,0.001]],[[2981.9,0.1752265],[2982.1,0.44],[2982.3,0.01007607],[2982.4,13.76443915],[2982.5,0.01207607]]]
["bitfinex","ETHUSD",1766251967222,[[2981.7,2.0342],[2981.3,0.001],[2981.2,4.00877836],[2981.1,3.35444475],[2981.0,0.001]],[[2981.9,1.00877836],[2982.0,0.44],[2982.1,0.01007607],[2982.2,13.76466715],[2982.3,0.01007607]]]
["bitfinex","ETHUSD",1766252000511,[[2982.0,1.3536],[2981.9,3.79354075],[2981.8,0.002],[2981.7,13.76780227],[2981.3,3.35516994]],[[2982.9,0.00070774],[2983.0,0.01007607],[2983.1,3.79422664],[2983.2,0.01207607],[2983.3,3.35401384]]]
["bitfinex","ETHUSD",1766252057426,[[2982.6,2.3383],[2982.5,0.001],[2982.4,4.36033418],[2982.3,0.44],[2982.1,3.86795447]],[[2983.1,10.40784579],[2983.3,0.44],[2983.4,0.002],[2983.5,3.36386269],[2983.6,1.00737228]]]
["bitfinex","ETHUSD",1766252091460,[[2982.3,2.38],[2982.0,0.001],[2981.9,4.80202039],[2981.8,0.002],[2979.3,0.67539368]],[[2982.7,10.41092811],[2982.9,0.44],[2983.0,3.36241304],[2983.1,0.002],[2983.2,13.77311016]]]
["bitfinex","ETHUSD",1766252175209,[[2982.0,0.001],[2981.9,2.5431],[2981.8,0.002],[2981.6,0.44],[2981.3,3.35521107]],[[2982.4,0.001],[2982.5,1.01775627],[2982.6,4.27511133],[2982.7,10.41399966],[2982.8,3.3626324]]]
["bitfinex","ETHUSD",1766252197222,[[2981.5,0.002],[2981.4,1.5766],[2981.3,0.441],[2981.2,1.201],[2981.1,6.16325292]],[[2981.8,0.01007607],[2981.9,1.00779529],[2982.0,10.86687573],[2982.2,1.6450827],[2982.4,17.64843514]]]
["bitfinex","ETHUSD",1766252270915,[[2979.8,1.5277],[2979.7,0.8566],[2979.5,0.002],[2979.4,4.36474998],[2979.3,2.065]],[[2980.1,1.00840166],[2980.2,0.44],[2980.3,0.01007607],[2980.4,0.4589],[2980.5,0.01007607]]]
["bitfinex","ETHUSD",1766252281232,[[2980.4,1.00822882],[2980.3,1.5257],[2980.2,0.8566],[2980.0,4.03612042],[2979.8,3.35792468]],[[2980.8,0.8681],[2980.9,0.01007607],[2981.1,10.87687849],[2981.2,3.52973498],[2981.3,1.01830489]]]
["bitfinex","ETHUSD",1766252301048,[[2980.5,3.49956959],[2980.3,3.35534521],[2980.2,0.44],[2980.1,3.35557957],[2980.0,0.24043]],[[2981.0,0.8645],[2981.1,0.001],[2981.2,0.87792012],[2981.3,10.42054143],[2981.4,3.80761413]]]
["bitfinex","ETHUSD",1766252351736,[[2981.0,1.6226],[2980.9,0.8664],[2980.5,0.44],[2980.4,3.35520987],[2980.3,10.6667708]],[[2981.3,0.001],[2981.4,1.2488],[2981.5,3.36745592],[2981.7,3.36822125],[2981.8,1.00800524]]]
["bitfinex","ETHUSD",1766252361510,[[2980.7,1.1363],[2980.5,0.44],[2980.3,3.60423881],[2980.1,0.002],[2978.0,5.65243452]],[[2981.3,0.843],[2981.4,0.44],[2981.5,0.01342012],[2981.6,3.35399585],[2981.7,11.28871104]]]
["bitfinex","ETHUSD",1766252450833,[[2980.8,1.6166],[2980.7,0.8469],[2980.4,3.35523174],[2980.3,0.81975606],[2980.2,3.35546177]],[[2981.1,1.00911024],[2981.2,1.328],[2981.3,0.01442012],[2981.4,10.42107547],[2981.5,3.3674993]]]
["bitfinex","ETHUSD",1766252480668,[[2980.1,0.002],[2980.0,0.002],[2979.9,1.5913],[2979.7,0.8298],[2979.6,0.002]],[[2980.4,0.8289],[2980.5,0.22454213],[2980.6,1.2689],[2980.7,3.36838506],[2980.8,10.42494027]]]
["bitfinex","ETHUSD",1766252541453,[[2980.6,1.4935],[2980.5,0.7543],[2980.4,0.7948],[2980.2,0.44],[2980.1,3.357581]],[[2981.1,1.184],[2981.2,14.78544121],[2981.3,0.01442012],[2981.4,3.35415168],[2982.3,7.37472817]]]
["bitfinex","ETHUSD",1766252589528,[[2980.6,1.4972],[2980.5,0.7989],[2980.3,1.00807298],[2980.1,3.35753432],[2980.0,0.442]],[[2981.1,3.67827975],[2981.2,3.35539679],[2981.3,10.43661645],[2981.4,3.3541616],[2982.4,10.42319633]]]
["bitfinex","ETHUSD",1766252655624,[[2981.0,0.7219],[2980.8,2.1757],[2980.5,0.1761873],[2980.4,0.44],[2980.3,3.3552828]],[[2981.2,0.001],[2981.3,11.12157013],[2981.4,3.91305464],[2981.5,0.44],[2981.6,3.36734552]]]
["bitfinex","ETHUSD",1766252738412,[[2980.6,0.25399],[2980.5,0.002],[2980.4,2.5379],[2980.3,3.35532473],[2979.8,0.002]],[[2980.9,2.1526],[2981.1,1.02247278],[2981.2,0.001],[2981.3,0.441],[2986.1,0.0065743]]]
["bitfinex","ETHUSD",1766252770470,[[2981.1,1.5094],[2981.0,0.7445],[2980.9,1.00800185],[2980.6,4.05185513],[2980.5,0.002]],[[2981.3,0.001],[2981.4,0.45342012],[2981.5,3.14810185],[2981.6,0.01342012],[2981.8,0.01342012]]]
["bitfinex","ETHUSD",1766252836309,[[2981.3,1.4681],[2981.1,3.35445888],[2981.0,1.00980545],[2980.9,3.35468787],[2976.2,10.0]],[[2981.7,10.41941904],[2981.8,1.00780545],[2981.9,2.285],[2982.0,0.441],[2982.1,0.01442012]]]
["bitfinex","ETHUSD",1766252878982,[[2981.7,0.8095],[2981.4,1.00777498],[2981.3,0.48242522],[2981.2,3.79432319],[2976.2,11.99980811]],[[2982.0,0.001],[2982.1,1.44877498],[2982.2,12.70716717],[2982.3,0.01442012],[2982.4,3.35404708]]]
["bitfinex","ETHUSD",1766252938738,[[2981.6,0.8109],[2981.5,0.002],[2981.4,0.002],[2981.3,0.002],[2981.2,4.62133312]],[[2982.0,0.8119],[2982.1,0.441],[2982.2,11.96193854],[2982.3,0.7551],[2982.4,3.35403408]]]
["bitfinex","ETHUSD",1766253016660,[[2981.6,0.002],[2981.5,1.00965989],[2981.4,0.442],[2981.3,3.3562234],[2981.1,3.35445492]],[[2982.0,2.2748],[2982.1,10.41479333],[2982.2,0.882],[2982.4,0.70771891],[2982.5,3.35393877]]]
["bitfinex","ETHUSD",1766253059820,[[2981.7,0.3838765],[2981.6,0.48277494],[2981.5,3.35599005],[2981.4,1.44962266],[2981.3,3.35622532]],[[2982.2,1.00762266],[2982.3,10.4153829],[2982.4,0.44],[2982.5,0.001],[2982.6,2.2153]]]
["bitfinex","ETHUSD",1766253135008,[[2982.0,0.1343375],[2981.9,0.41651699],[2981.8,3.35567898],[2981.7,0.80938719],[2981.6,3.69189998]],[[2982.5,0.001],[2982.6,0.001],[2982.8,0.001],[2982.9,2.8538],[2983.0,0.13432487]]]
["bitfinex","ETHUSD",1766253169252,[[2982.4,0.441],[2981.9,1.00733169],[2981.8,0.002],[2981.6,13.76117203],[2981.5,0.002]],[[2982.9,4.96523956],[2983.0,12.77541756],[2983.1,4.35955576],[2983.3,0.001],[2983.5,3.7918089]]]
["bitfinex","ETHUSD",1766253193057,[[2982.0,0.441],[2981.8,0.002],[2981.6,1.00946362],[2981.5,10.41347096],[2981.4,0.002]],[[2982.6,3.35284678],[2982.7,2.8412],[2982.8,15.43927566],[2984.0,0.002],[2984.8,2.016]]]
["bitfinex","ETHUSD",1766253256763,[[2982.0,0.001],[2981.9,0.44],[2981.8,1.00946362],[2981.7,3.3537892],[2981.5,3.35600309]],[[2982.7,1.00746362],[2982.8,0.44],[2982.9,5.77955302],[2983.1,14.14241833],[2985.1,4.71322256]]]
["bitfinex","ETHUSD",1766253279108,[[2981.7,0.44],[2981.4,10.8534491],[2981.3,0.7171824],[2981.2,0.001],[2981.1,10.06329043]],[[2982.7,10.4144491],[2982.9,3.79247695],[2983.0,2.3619],[2983.1,3.35223814],[2983.2,10.4134491]]]
["bitfinex","ETHUSD",1766253388731,[[2981.8,0.002],[2981.4,0.44],[2981.3,0.002],[2981.2,10.40863735],[2981.0,3.35655878]],[[2982.1,3.41997836],[2982.2,3.35333138],[2982.4,13.76064372],[2982.5,0.44],[2982.7,3.36614155]]]
["bitfinex","ETHUSD",1766253413955,[[2981.3,0.002],[2981.2,0.001],[2981.1,0.44],[2981.0,0.002],[2980.9,0.001]],[[2981.6,1.728],[2981.7,1.1365],[2981.8,13.77204031],[2982.0,3.35347998],[2982.2,0.001]]]
["bitfinex","ETHUSD",1766253484299,[[2981.0,0.002],[2980.9,0.002],[2980.8,0.17623499],[2980.6,11.03712544],[2980.5,0.002]],[[2981.3,0.17623499],[2981.4,0.001],[2981.5,5.65972281],[2981.7,3.79479241],[2982.1,3.35342426]]]
["bitfinex","ETHUSD",1766253602098,[[2980.9,0.002],[2980.8,10.41747502],[2980.7,4.24090696],[2980.6,3.35701947],[2980.5,0.002]],[[2982.1,3.35334363],[2982.2,1.9128],[2982.3,0.441],[2982.5,10.41747502],[2982.6,3.35379314]]]
["bitfinex","ETHUSD",1766253624742,[[2981.7,1.00754144],[2981.6,0.44],[2981.5,3.3540027],[2981.3,13.7646242],[2722.7,0.58828976]],[[2982.5,0.001],[2982.6,0.001],[2982.7,13.7641064],[2982.8,2.04223885],[2982.9,3.35346793]]]
["bitfinex","ETHUSD",1766253666567,[[2982.0,0.001],[2981.9,0.44],[2981.6,3.35589329],[2981.4,3.79412342],[2981.3,10.41005031]],[[2982.5,0.001],[2982.6,2.4021],[2982.7,10.41105031],[2982.8,3.35460201],[2983.0,3.3533445]]]
["bitfinex","ETHUSD",1766253767278,[[2982.8,0.44],[2982.5,1.00722008],[2982.4,4.77284445],[2982.3,0.001],[2982.2,13.75793394]],[[2983.4,1.00722008],[2983.5,0.002],[2983.7,13.77070714],[2983.8,0.002],[2983.9,3.36475526]]]
["bitfinex","ETHUSD",1766253828949,[[2982.8,0.441],[2982.3,0.001],[2982.0,3.35435566],[2981.6,13.76028289],[2980.8,10.41884971]],[[2983.2,1.00725728],[2983.3,0.002],[2983.4,0.002],[2983.5,3.36720789],[2983.7,13.77040698]]]
["bitfinex","ETHUSD",1766253877988,[[2979.9,0.44],[2979.8,0.13441786],[2979.6,0.002],[2979.2,3.35653764],[2979.1,10.62030893]],[[2980.4,10.42030893],[2980.5,5.20619846],[2980.7,3.35493715],[2981.1,5.03276126],[2984.4,12.01849068]]]
["bitfinex","ETHUSD",1766253906507,[[2979.7,0.8589],[2979.6,0.002],[2979.5,8.565],[2979.3,3.35646246],[2979.2,0.002]],[[2980.4,0.001],[2980.6,10.42571757],[2980.7,4.36319315],[2980.8,5.05582524],[2981.0,0.01342012]]]
["bitfinex","ETHUSD",1766254017210,[[2979.7,0.44],[2979.5,4.877],[2979.2,10.42648362],[2979.0,3.35779758],[2713.7,0.3]],[[2980.1,0.001],[2980.2,1.00926949],[2980.3,1.5731],[2980.4,0.001],[2980.5,6.7102835]]]
["bitfinex","ETHUSD",1766254036923,[[2979.3,0.44],[2979.2,0.002],[2979.0,0.001],[2978.9,2.065],[2978.8,13.78289407]],[[2979.8,0.44],[2979.9,1.5884],[2980.0,13.78158869],[2980.1,0.441],[2990.6,0.071]]]
["bitfinex","ETHUSD",1766254082982,[[2979.3,0.002],[2979.2,0.002],[2979.0,0.441],[2978.9,0.441],[2978.6,4.9842362]],[[2979.6,0.001],[2979.7,0.441],[2979.9,4.86913552],[2980.1,3.7976026],[2980.2,0.001]]]
["bitfinex","ETHUSD",1766254202744,[[2978.9,0.397],[2978.8,0.13445988],[2978.7,3.35713141],[2978.6,0.002],[2978.5,3.35936444]],[[2979.6,0.001],[2979.9,3.35583289],[2980.0,1.5092],[2980.1,3.79660298],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766254233254,[[2979.6,1.00823899],[2979.5,0.002],[2979.4,0.44],[2979.2,0.48413615],[2979.1,3.35669157]],[[2980.1,0.001],[2980.2,1.5272],[2980.3,3.35538916],[2980.4,0.441],[2980.5,4.36338256]]]
["bitfinex","ETHUSD",1766254355723,[[2978.5,1.00858812],[2978.4,0.502172],[2978.3,10.43292917],[2978.2,4.99772004],[2978.1,3.35975162]],[[2979.2,1.00860508],[2979.5,1.5333],[2979.6,13.78711028],[2979.7,0.442],[2979.8,3.35600929]]]
["bitfinex","ETHUSD",1766254361856,[[2979.1,1.00844912],[2979.0,0.44],[2978.7,15.21091786],[2978.5,3.35739281],[2978.4,0.502172]],[[2979.6,1.5333],[2979.7,0.001],[2979.9,3.35586112],[2980.0,11.88037829],[2980.1,3.35661781]]]
["bitfinex","ETHUSD",1766254494246,[[2979.0,0.57445626],[2978.9,0.002],[2978.5,3.35732661],[2978.4,0.002],[2978.3,3.35959313]],[[2979.3,1.5283],[2979.4,0.001],[2979.5,10.42987183],[2979.6,3.3571595],[2979.7,0.001]]]
["bitfinex","ETHUSD",1766254560440,[[2979.0,0.13445626],[2978.9,3.79893966],[2978.7,13.78832113],[2717.0,0.017],[2714.3,5.42527548]],[[2979.3,0.001],[2979.4,0.001],[2979.5,0.001],[2979.6,0.001],[2979.7,0.001]]]
["bitfinex","ETHUSD",1766254627212,[[2979.9,1.52261118],[2979.8,10.42196222],[2979.7,3.79603255],[2979.6,0.002],[2979.4,0.002]],[[2980.5,0.001],[2980.6,0.001],[2980.7,0.601],[2980.8,5.98091966],[2980.9,0.441]]]
["bitfinex","ETHUSD",1766254633034,[[2979.9,2.12361118],[2979.8,10.42196222],[2979.7,3.79603255],[2979.6,0.002],[2979.5,3.3562406]],[[2980.2,0.001],[2980.5,0.001],[2980.6,0.001],[2980.7,0.601],[2980.8,5.98091966]]]
["bitfinex","ETHUSD",1766254682994,[[2979.4,0.002],[2979.2,0.44],[2979.0,1.00833726],[2978.9,0.002],[2978.8,3.35701229]],[[2979.6,1.3751],[2979.8,0.33558292],[2979.9,3.79583404],[2980.1,5.50943735],[2981.5,6.47]]]
["bitfinex","ETHUSD",1766254813320,[[2979.8,0.442],[2979.5,3.69755378],[2979.4,10.42319629],[2979.3,3.35648579],[2978.9,3.37232718]],[[2980.3,0.442],[2980.4,1.3416],[2980.5,0.001],[2980.6,3.3560767],[2980.7,4.39594503]]]
["bitfinex","ETHUSD",1766254849647,[[2980.2,0.44],[2980.0,1.43790078],[2979.9,0.48061063],[2979.8,13.77772077],[2979.2,13.77640779]],[[2980.7,1.9683],[2980.8,4.0912297],[2980.9,0.001],[2981.0,3.35458823],[2981.1,10.42083849]]]
["bitfinex","ETHUSD",1766254903520,[[2980.0,0.002],[2979.8,1.4500662],[2979.5,3.35624743],[2979.4,0.002],[2979.3,13.78006035]],[[2980.3,1.3497],[2980.6,4.12681318],[2980.7,1.44804927],[2980.8,3.35484406],[2980.9,0.57132332]]]
["bitfinex","ETHUSD",1766254929350,[[2980.0,0.002],[2979.8,0.002],[2979.7,1.44807637],[2979.4,3.35833141],[2974.9,11.99980811]],[[2980.3,1.3507],[2980.5,3.35516039],[2980.6,1.21177699],[2980.7,3.79493023],[2983.1,0.001]]]
["bitfinex","ETHUSD",1766254990732,[[2979.4,0.002],[2979.2,1.0082661],[2979.0,10.42803511],[2978.9,3.35891023],[2978.8,0.002]],[[2979.8,1.3175],[2980.0,0.001],[2980.2,11.43429782],[2980.3,0.91158604],[2980.9,3.36918753]]]
["bitfinex","ETHUSD",1766255058985,[[2979.1,0.002],[2979.0,1.45040166],[2978.9,0.002],[2978.8,0.002],[2978.6,3.35926553]],[[2979.4,1.3158],[2979.5,0.001],[2979.6,3.35719891],[2979.7,4.36447611],[2979.8,0.001]]]
["bitfinex","ETHUSD",1766255109543,[[2979.2,1.29409047],[2979.1,10.42826152],[2979.0,1.08938985],[2978.9,0.002],[2978.8,3.35903562]],[[2979.5,1.2806],[2979.7,0.64838985],[2979.8,0.001],[2979.9,3.35583848],[2980.0,0.001]]]
["bitfinex","ETHUSD",1766255237819,[[2979.5,1.86670334],[2979.4,10.9105814],[2979.3,4.36473005],[2979.2,0.48091309],[2719.3,0.0362]],[[2979.8,0.001],[2979.9,1.2807],[2980.0,0.001],[2980.2,1.0082661],[2980.3,0.441]]]
["bitfinex","ETHUSD",1766255310397,[[2979.5,0.24773548],[2979.4,13.78317314],[2979.2,3.35658552],[2979.1,0.442],[2979.0,0.002]],[[2980.0,1.3737],[2980.1,0.37350001],[2980.3,0.441],[2980.9,3.35576024],[2982.2,0.01442012]]]
["bitfinex","ETHUSD",1766255344366,[[2979.7,2.89877074],[2979.6,10.42082324],[2979.5,3.35826455],[2979.4,0.442],[2979.3,4.3221899]],[[2980.0,0.9657],[2980.2,1.32],[2980.3,0.441],[2980.4,0.001],[2980.5,3.35518598]]]
["bitfinex","ETHUSD",1766255450966,[[2979.8,0.002],[2979.7,2.2977],[2979.6,3.75161749],[2979.5,10.42384528],[2979.4,3.79836844]],[[2980.0,0.001],[2980.2,0.7739],[2980.3,0.7749],[2980.4,0.441],[2980.6,3.35606121]]]
["bitfinex","ETHUSD",1766255531161,[[2978.9,0.002],[2978.8,0.002],[2978.7,2.0309],[2978.6,4.36767934],[2978.5,10.43094559]],[[2979.3,0.0103],[2979.4,0.001],[2979.7,3.94795318],[2979.9,3.79584435],[2981.8,3.36716778]]]
["bitfinex","ETHUSD",1766255579213,[[2978.8,2.60980166],[2978.7,0.44],[2978.6,13.79092984],[2978.5,0.002],[2718.8,5.35984848]],[[2979.3,0.001],[2979.4,0.001],[2979.7,4.80546837],[2979.9,3.35584274],[2980.2,3.35651419]]]
["bitfinex","ETHUSD",1766255617014,[[2979.0,0.002],[2978.9,13.7870464],[2978.8,0.002],[2978.6,0.442],[2978.2,0.002]],[[2979.4,0.001],[2979.6,0.44],[2979.7,0.44],[2980.0,3.35672714],[2980.2,13.78461032]]]
["bitfinex","ETHUSD",1766255651272,[[2979.5,1.5556],[2979.1,3.35671847],[2979.0,14.86167595],[2978.9,1.01031693],[2968.7,0.071]],[[2980.0,0.441],[2980.1,1.00831693],[2980.2,3.35648784],[2980.3,0.001],[2980.4,3.35625466]]]
["bitfinex","ETHUSD",1766255738384,[[2979.4,1.1449],[2979.3,4.15017065],[2979.2,10.86591601],[2979.1,3.35670819],[2979.0,0.002]],[[2980.0,1.00924238],[2980.2,0.441],[2980.3,0.001],[2980.4,3.35630158],[2981.4,0.46941789]]]
["bitfinex","ETHUSD",1766255774912,[[2979.5,0.002],[2979.4,0.002],[2979.3,2.0071],[2979.2,3.7965377],[2979.1,10.42520508]],[[2980.0,0.001],[2980.2,0.441],[2980.3,3.35636693],[2980.4,0.001],[2998.1,12.00494511]]]
["bitfinex","ETHUSD",1766255817253,[[2979.2,1.5744],[2978.7,3.79713596],[2978.6,0.002],[2978.5,14.79934825],[2977.6,14.00331696]],[[2979.5,1.008422],[2979.7,0.44],[2979.8,3.35697891],[2980.0,3.35672413],[2980.3,3.35642199]]]
["bitfinex","ETHUSD",1766255893763,[[2978.6,1.62170665],[2978.5,10.81139879],[2978.4,5.05937528],[2978.3,0.3484],[2978.2,4.36821886]],[[2979.3,1.00851353],[2979.4,0.44],[2979.5,3.35630863],[2979.6,0.001],[2979.7,3.35604905]]]
["bitfinex","ETHUSD",1766255924656,[[2979.0,1.1349],[2978.7,3.35716088],[2978.6,0.56896233],[2978.5,4.74821097],[2978.2,0.002]],[[2979.3,0.001],[2979.5,1.44846607],[2979.6,0.001],[2979.7,3.35607903],[2980.5,3.55242012]]]
["bitfinex","ETHUSD",1766256022193,[[2979.0,1.4522],[2978.9,0.441],[2978.8,0.37144186],[2978.7,4.08110869],[2978.6,0.44]],[[2979.3,0.001],[2979.4,0.37144186],[2979.6,0.441],[2979.8,3.3569792],[2980.2,10.42950489]]]
["bitfinex","ETHUSD",1766256094885,[[2979.2,1.00832371],[2979.0,14.22718919],[2978.8,3.35904126],[2977.0,5.0704296],[2976.9,0.68889781]],[[2979.6,0.001],[2979.8,1.00932371],[2979.9,0.44],[2980.0,3.35670678],[2980.2,3.35649398]]]
["bitfinex","ETHUSD",1766256225822,[[2978.0,1.4341],[2977.8,1.00882893],[2977.7,11.62421042],[2977.6,3.79939266],[2977.5,0.002]],[[2978.3,0.001],[2978.6,4.80713611],[2978.8,3.3570713],[2979.1,1.05757766],[2979.2,13.79374906]]]
["bitfinex","ETHUSD",1766256244063,[[2977.9,1.00881536],[2977.8,1.8751],[2977.6,10.43709129],[2977.5,3.36051932],[2976.2,3.53537648]],[[2978.3,0.001],[2978.5,3.35739466],[2978.6,1.00879161],[2978.7,3.79820831],[2978.9,10.43709129]]]
["bitfinex","ETHUSD",1766256297931,[[2977.4,1.6152],[2977.3,0.002],[2977.1,0.002],[2977.0,14.24244795],[2976.9,0.00080188]],[[2978.0,0.37998737],[2978.1,3.7998749],[2978.2,0.001],[2978.3,3.35862906],[2978.6,1.02237798]]]
["bitfinex","ETHUSD",1766256391084,[[2978.1,0.002],[2978.0,0.002],[2977.9,1.00869664],[2977.8,0.441],[2977.7,10.43238601]],[[2978.7,4.36587075],[2978.8,3.35806549],[2978.9,0.441],[2979.0,0.001],[2979.2,3.35764288]]]
["bitfinex","ETHUSD",1766256429004,[[2977.8,1.01075091],[2977.7,10.87627252],[2977.5,3.36051817],[2977.4,0.002],[2977.3,3.36071117]],[[2978.6,5.13950229],[2978.7,3.35718372],[2978.8,0.001],[2978.9,0.441],[2979.0,0.001]]]
["bitfinex","ETHUSD",1766256552379,[[2978.4,1.7587],[2978.1,11.44112933],[2978.0,0.443],[2977.9,3.35802924],[2977.8,0.002]],[[2978.8,0.001],[2979.0,4.80764991],[2979.1,3.3567449],[2979.2,0.001],[2981.6,1.81818735]]]
["bitfinex","ETHUSD",1766256585417,[[2978.4,10.43159464],[2978.2,1.9118],[2978.1,1.00870682],[2978.0,0.443],[2977.8,3.36013665]],[[2978.8,0.001],[2979.0,4.8075853],[2979.1,3.35672498],[2979.2,0.001],[2979.4,0.001]]]
["bitfinex","ETHUSD",1766256753241,[[2978.5,2.359404],[2978.3,0.2361404],[2978.1,10.87662374],[2977.9,3.35804477],[2722.7,0.58828976]],[[2978.8,0.001],[2979.0,3.35784398],[2979.1,0.441],[2979.2,3.35760925],[2979.3,0.001]]]
["bitfinex","ETHUSD",1766256757846,[[2978.5,2.359404],[2978.3,1.244776],[2978.1,10.87662374],[2977.9,3.35804477],[2977.8,0.002]],[[2978.8,0.001],[2978.9,1.0086356],[2979.0,3.35787232],[2979.1,0.441],[2979.2,3.35760925]]]
["bitfinex","ETHUSD",1766256807672,[[2978.8,1.981],[2978.6,11.96638649],[2978.5,0.443],[2978.4,1.00856778],[2978.3,3.35759863]],[[2979.1,1.00856778],[2979.3,0.441],[2979.4,3.3574261],[2979.5,0.001],[2979.6,3.35718243]]]
["bitfinex","ETHUSD",1766256906798,[[2979.4,2.0283],[2979.3,0.002],[2979.1,3.79671007],[2978.9,3.35692381],[2978.4,10.42663427]],[[2979.6,0.001],[2980.0,1.00935421],[2980.1,3.79560515],[2980.3,3.35537919],[3030.1,27.00915878]]]
["bitfinex","ETHUSD",1766256934220,[[2979.6,1.9512],[2979.5,0.5311686],[2979.4,0.002],[2979.3,11.43480779],[2979.2,3.35656564]],[[2980.0,1.00925932],[2980.3,3.35538663],[2980.4,0.441],[2980.5,3.35614749],[2980.6,10.42554847]]]
["bitfinex","ETHUSD",1766257021128,[[2982.2,1.7783],[2981.8,0.44],[2981.7,10.42394865],[2981.5,6.70792756],[2981.4,1.0075922]],[[2982.8,0.44],[2982.9,0.01342012],[2983.0,0.44],[2983.3,0.01342012],[2983.6,10.42394865]]]
["bitfinex","ETHUSD",1766257038564,[[2981.9,1.7713],[2981.7,1.00753806],[2981.6,0.441],[2981.4,10.40571112],[2981.3,3.35420574]],[[2982.4,0.3353893],[2982.5,3.35389297],[2982.6,0.44],[2982.8,3.36597542],[2984.9,0.001]]]
["bitfinex","ETHUSD",1766257078749,[[2982.0,0.001],[2981.8,0.44],[2981.6,3.35481567],[2981.5,0.6],[2981.4,3.35503069]],[[2982.6,0.002],[2983.2,0.442],[2983.3,3.35206664],[2983.7,3.36603983],[2984.5,0.2]]]
["bitfinex","ETHUSD",1766257087956,[[2981.5,0.5479],[2981.4,0.001],[2981.0,2.1113],[2980.8,13.76119708],[2980.6,3.35600586]],[[2982.0,0.81933416],[2982.1,10.4054633],[2982.2,6.71996264],[2982.3,1.08588834],[2982.4,0.01342012]]]
["bitfinex","ETHUSD",1766257162141,[[2980.8,10.42024474],[2980.7,1.67],[2980.6,0.001],[2980.5,0.601],[2980.4,4.55525041]],[[2981.4,3.79417015],[2981.5,0.002],[2981.6,3.36736018],[2981.9,3.35364395],[2982.7,3.54]]]
["bitfinex","ETHUSD",1766257229556,[[2981.2,2.66492692],[2981.0,0.441],[2980.9,0.001],[2980.8,13.7689057],[2980.0,21.02627341]],[[2982.0,3.35545405],[2982.1,3.79536436],[2982.2,0.01342012],[2982.4,0.01342012],[2982.6,10.42852431]]]
["bitfinex","ETHUSD",1766257247909,[[2978.2,0.002],[2977.6,1.494],[2977.4,3.35855446],[2977.2,13.7919039],[2977.1,1.44885437]],[[2978.7,0.44],[2978.8,0.01342012],[2979.0,2.78215266],[2979.1,6.71343694],[2979.2,13.80314228]]]
["bitfinex","ETHUSD",1766257281587,[[2979.2,1.378],[2979.0,2.25694194],[2978.8,10.43306106],[2978.7,3.35712438],[2978.6,0.44]],[[2979.6,0.44],[2979.8,4.3643957],[2980.0,3.35572901],[2980.1,0.01342012],[2980.4,3.35629745]]]
["bitfinex","ETHUSD",1766257320757,[[2979.6,2.63693802],[2979.5,10.42428702],[2979.4,0.002],[2979.2,3.35655883],[2979.0,3.79881521]],[[2980.1,0.441],[2980.2,3.35549722],[2980.4,3.3562818],[2980.6,0.01342012],[2980.8,14.80092372]]]
["bitfinex","ETHUSD",1766257398052,[[2979.5,0.002],[2979.4,0.002],[2979.3,3.35647554],[2979.1,3.35660624],[2979.0,0.882]],[[2980.0,0.44],[2980.1,0.001],[2980.4,3.35629999],[2980.5,0.44],[2980.6,3.36845109]]]
["bitfinex","ETHUSD",1766257444689,[[2979.5,0.002],[2979.4,0.002],[2979.1,1.7985],[2979.0,1.0103576],[2978.9,3.35693931]],[[2979.9,1.0083576],[2980.0,3.35572871],[2980.1,14.22069295],[2980.3,0.01342012],[2982.3,0.14518091]]]
["bitfinex","ETHUSD",1766257507480,[[2979.6,1.7917],[2979.5,0.442],[2979.4,3.35834022],[2979.3,10.4234545],[2979.2,3.35658474]],[[2980.1,0.001],[2980.4,0.001],[2980.5,4.2351666],[2980.7,3.3683536],[2983.0,1.65270536]]]
["bitfinex","ETHUSD",1766257595280,[[2980.0,1.2718],[2979.8,0.443],[2979.6,10.42502181],[2979.5,3.79822807],[2979.4,3.35837077]],[[2980.4,0.001],[2980.5,1.00821527],[2980.6,3.79507264],[2980.8,3.35483259],[2980.9,0.01442012]]]
["bitfinex","ETHUSD",1766257646610,[[2980.1,0.001],[2980.0,0.1354174],[2979.9,0.44],[2979.8,0.002],[2977.3,4.19650354]],[[2980.7,0.86291184],[2980.8,3.35480822],[2980.9,3.79571873],[2981.0,10.43765618],[2981.1,0.001]]]
["bitfinex","ETHUSD",1766257682944,[[2980.5,1.95307941],[2980.4,3.35521041],[2980.3,10.4273891],[2980.1,3.35548364],[2979.9,3.79571493]],[[2980.7,0.001],[2980.8,0.001],[2980.9,0.001],[2981.0,0.441],[2981.2,0.002]]]
["bitfinex","ETHUSD",1766257738717,[[2982.0,1.2699],[2981.9,1.12901807],[2981.8,13.76227691],[2980.0,6.45],[2979.8,1.6627892]],[[2982.8,3.79256382],[2982.9,0.6],[2983.2,0.01342012],[2985.4,1.68333583],[2985.9,1.22142012]]]
["bitfinex","ETHUSD",1766257785639,[[2982.4,0.001],[2982.1,1.3237],[2981.8,1.44850422],[2981.7,3.35375586],[2981.6,10.40909706]],[[2982.7,0.442],[2982.8,3.3693373],[2982.9,11.45231859],[2983.0,3.35233039],[2983.1,0.01776643]]]
["bitfinex","ETHUSD",1766257800185,[[2982.4,1.3247],[2982.0,1.00742641],[2981.9,3.3535259],[2981.8,10.84883696],[2981.7,3.35377633]],[[2982.7,0.002],[2982.9,0.602],[2983.0,3.80914041],[2983.1,10.41009706],[2983.2,3.35211805]]]
["bitfinex","ETHUSD",1766257872764,[[2982.9,0.001],[2982.8,0.001],[2982.6,1.763],[2982.4,0.27700215],[2980.2,5.85414939]],[[2983.2,0.44],[2983.3,0.002],[2983.4,3.3539072],[2983.6,3.37043963],[2983.8,0.01676643]]]
["bitfinex","ETHUSD",1766257910514,[[2983.0,0.3601],[2982.9,0.17609],[2982.8,0.001],[2982.6,10.8429711],[2721.0,0.00840924]],[[2983.3,0.002],[2983.4,0.002],[2983.5,0.44],[2983.6,0.002],[2983.8,3.36820742]]]
["bitfinex","ETHUSD",1766257986458,[[2983.6,0.17373],[2983.5,0.001],[2983.4,0.441],[2983.2,3.35209921],[2983.0,10.39534007]],[[2984.4,0.45676643],[2984.5,1.00902399],[2984.6,10.39634007],[2984.7,0.01676643],[2984.8,0.002]]]
["bitfinex","ETHUSD",1766258016914,[[2983.0,0.001],[2982.9,6.11955229],[2982.8,0.001],[2982.6,3.35275336],[2980.0,0.4]],[[2983.6,1.00711526],[2983.7,0.48568496],[2983.8,0.01676643],[2983.9,3.83301864],[2984.0,0.44]]]
["bitfinex","ETHUSD",1766258123231,[[2982.4,0.001],[2982.3,0.441],[2982.2,0.001],[2982.0,3.35339619],[2981.9,1.00732831]],[[2983.2,0.002],[2983.3,7.16088401],[2983.4,1.00732831],[2983.5,0.01676643],[2983.6,13.75713495]]]
["bitfinex","ETHUSD",1766258126831,[[2982.4,0.001],[2982.3,0.001],[2982.2,0.001],[2982.1,1.3417],[2982.0,3.35345265]],[[2983.1,0.45776643],[2983.2,0.002],[2983.3,17.56630096],[2983.5,0.01676643],[2983.6,3.35171492]]]
["bitfinex","ETHUSD",1766258172158,[[2982.1,0.001],[2982.0,1.3072],[2981.8,10.41131316],[2981.7,3.79472338],[2981.6,0.001]],[[2982.8,3.35259992],[2982.9,0.442],[2983.0,3.75063256],[3319.0,0.00590023],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766258282654,[[2981.3,0.001],[2981.1,11.69816438],[2981.0,0.601],[2980.9,0.001],[2980.8,3.35580124]],[[2981.7,0.442],[2981.8,4.36152565],[2982.0,3.3534547],[2982.4,13.78360356],[2982.9,0.68430016]]]
["bitfinex","ETHUSD",1766258302969,[[2981.3,0.001],[2981.0,1.8725],[2980.9,10.41476438],[2980.8,0.001],[2980.7,3.79590009]],[[2981.7,4.61152326],[2981.8,1.00783931],[2981.9,3.35356982],[2982.3,3.35315321],[2982.4,10.43053081]]]
["bitfinex","ETHUSD",1766258419210,[[2981.7,1.7473],[2981.5,13.76929325],[2981.4,3.35411077],[2981.3,0.001],[2970.5,16.79973136]],[[2981.8,0.002],[2981.9,0.002],[2982.0,0.002],[2982.1,0.44],[2982.2,0.13436051]]]
["bitfinex","ETHUSD",1766258441631,[[2982.2,1.3139],[2982.0,10.41204862],[2981.8,7.18767437],[2981.7,0.44],[2981.6,10.41304862]],[[2982.7,0.002],[2982.8,0.442],[2982.9,1.642],[2983.0,0.002],[2983.1,3.37099209]]]
["bitfinex","ETHUSD",1766258516529,[[2981.3,0.001],[2981.0,2.28750883],[2980.9,0.001],[2980.8,0.001],[2980.7,3.79585018]],[[2981.8,4.27622919],[2982.0,3.37223439],[2982.1,10.41443481],[2982.4,13.78624759],[2983.2,9.82417163]]]
["bitfinex","ETHUSD",1766258593641,[[2980.8,1.3202],[2980.5,3.69286624],[2980.3,3.35531174],[2980.2,0.44],[2979.9,3.356734]],[[2981.0,0.002],[2981.1,0.44],[2981.3,0.002],[2981.4,1.00802556],[2981.8,0.01876643]]]
["bitfinex","ETHUSD",1766258613259,[[2980.8,1.3202],[2980.5,0.002],[2980.3,10.41813784],[2980.2,0.88],[2979.0,0.51659006]],[[2981.2,0.44],[2981.3,0.002],[2981.5,3.7940478],[2981.6,0.01676643],[2985.1,12.88060748]]]
["bitfinex","ETHUSD",1766258756441,[[2980.3,0.001],[2980.1,1.2607],[2979.9,0.001],[2979.8,1.04],[2979.7,3.35700549]],[[2980.8,4.33815715],[2980.9,0.01676643],[2981.0,14.39691312],[2981.1,0.01876643],[2981.2,0.002]]]
["bitfinex","ETHUSD",1766258764522,[[2980.1,1.3639],[2980.0,1.43803909],[2979.9,10.4244697],[2979.8,3.95592118],[2979.7,0.001]],[[2980.5,1.00821866],[2980.7,0.44],[2980.8,3.35581558],[2981.0,3.97427852],[2985.8,0.0065743]]]
["bitfinex","ETHUSD",1766258909454,[[2982.4,1.31],[2982.0,1.58328276],[2981.8,10.42087787],[2981.2,0.42603398],[2981.1,1.07831045]],[[2983.0,0.44],[2983.1,10.42087787],[2983.5,0.01676643],[2983.6,6.70347735],[2983.7,0.45676643]]]
["bitfinex","ETHUSD",1766258944018,[[2982.5,0.001],[2982.4,0.44],[2982.3,0.001],[2982.1,4.6426274],[2981.9,3.35355716]],[[2982.7,0.002],[2982.8,0.001],[2983.0,0.002],[2983.1,3.35223421],[2983.5,0.15309356]]]
["bitfinex","ETHUSD",1766259022000,[[2981.3,0.001],[2981.2,1.2804],[2981.1,1.041],[2981.0,13.76614904],[2980.8,3.35479154]],[[2982.0,0.42227043],[2982.1,3.79344129],[2982.2,0.01676643],[2982.3,15.56497115],[2982.4,0.01876643]]]
["bitfinex","ETHUSD",1766259124409,[[2981.7,1.2643],[2981.5,10.85337052],[2981.4,3.35511007],[2981.3,0.001],[2981.2,3.35434262]],[[2982.0,1.41530268],[2982.4,0.442],[2982.6,0.01876643],[2982.7,3.35267758],[2982.8,10.43113695]]]
["bitfinex","ETHUSD",1766259185146,[[2981.3,0.001],[2981.2,1.7373],[2981.1,0.001],[2981.0,0.44],[2980.9,14.96382646]],[[2981.9,1.41331622],[2982.0,3.81226662],[2982.2,3.3700152],[2982.4,0.01876643],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766259262831,[[2982.0,1.7294],[2981.9,0.001],[2981.8,0.001],[2981.7,0.44],[2981.6,10.41054181]],[[2982.4,0.002],[2982.6,4.21705052],[2982.7,0.9158],[2982.8,3.37033932],[2983.0,10.42930824]]]
["bitfinex","ETHUSD",1766259387979,[[2982.3,1.2914],[2982.1,0.001],[2982.0,0.001],[2981.9,0.001],[2980.8,12.2099223]],[[2982.6,0.002],[2982.7,0.405504],[2982.8,4.34540429],[2983.0,3.81111667],[2983.9,0.01676643]]]
["bitfinex","ETHUSD",1766259477809,[[2981.5,0.001],[2981.4,0.001],[2981.3,0.441],[2981.2,0.6],[2981.1,0.601]],[[2981.8,4.3614154],[2981.9,0.002],[2982.0,3.35345815],[2982.1,0.44],[2982.2,0.405504]]]
["bitfinex","ETHUSD",1766259490610,[[2981.8,1.00763281],[2981.7,1.3704],[2981.5,0.001],[2981.4,0.001],[2981.2,0.6]],[[2982.4,19.02656281],[2982.5,0.405504],[2982.6,1.55508125],[2982.7,0.45676643],[2982.8,3.35362373]]]
["bitfinex","ETHUSD",1766259566863,[[2981.3,0.001],[2981.1,1.8947],[2981.0,0.001],[2980.9,1.041],[2980.8,0.602]],[[2981.7,0.405504],[2981.8,3.95670586],[2982.0,3.35347945],[2982.1,0.45876643],[2982.5,10.41554052]]]
["bitfinex","ETHUSD",1766259671474,[[2981.8,0.3676],[2981.7,0.9237],[2981.6,0.001],[2981.5,0.001],[2981.4,0.44]],[[2982.1,0.002],[2982.2,1.85323836],[2982.3,3.35316682],[2982.4,0.002],[2982.5,3.35289685]]]
["bitfinex","ETHUSD",1766259750764,[[2981.6,1.2925],[2981.5,0.001],[2981.4,0.44],[2981.3,1.00773436],[2981.1,13.76694542]],[[2982.1,0.002],[2982.2,4.19877585],[2982.3,3.35312955],[2982.4,0.01876643],[2982.5,10.41250047]]]
["bitfinex","ETHUSD",1766259895951,[[2981.9,1.3679],[2981.8,1.00758543],[2981.5,10.85210654],[2981.3,3.3541951],[2981.1,3.3544478]],[[2982.4,0.002],[2982.5,3.35293944],[2982.6,4.36038879],[2982.7,0.45776643],[2982.8,10.41210654]]]
["bitfinex","ETHUSD",1766259966887,[[2981.0,0.002],[2980.8,1.331],[2980.7,0.441],[2980.2,13.76669494],[2979.9,5.1557809]],[[2981.7,0.405504],[2981.8,10.42700868],[2981.9,0.44],[2982.0,0.01676643],[2982.1,10.87563913]]]
["bitfinex","ETHUSD",1766260006208,[[2981.1,0.001],[2981.0,0.002],[2980.9,1.349],[2980.8,0.001],[2980.7,0.441]],[[2981.5,4.36197572],[2981.6,12.16872713],[2981.7,3.79580057],[2981.8,0.002],[2981.9,0.01676643]]]
["bitfinex","ETHUSD",1766260070878,[[2980.9,1.2741],[2980.5,0.001],[2980.4,3.79721923],[2980.3,10.42297347],[2980.2,3.35645267]],[[2981.1,0.001],[2981.5,3.79405496],[2981.7,3.35581321],[2981.8,0.407504],[2983.8,1.68209168]]]
["bitfinex","ETHUSD",1766260109556,[[2981.5,0.001],[2981.3,1.3153],[2980.9,0.442],[2980.8,10.41344668],[2980.6,4.26948278]],[[2981.6,1.00787994],[2981.7,3.35379456],[2981.8,0.002],[2981.9,3.79357041],[2982.0,10.41344668]]]
["bitfinex","ETHUSD",1766260175404,[[2981.4,0.9794],[2981.3,0.001],[2981.2,0.3445],[2981.0,0.002],[2980.9,0.442]],[[2981.6,0.444],[2981.7,3.35381839],[2981.8,0.407504],[2981.9,3.95328369],[2982.1,10.43439391]]]
["bitfinex","ETHUSD",1766260283455,[[2981.4,0.9117],[2981.3,0.8144],[2981.1,1.00779529],[2981.0,0.002],[2980.9,0.002]],[[2981.8,1.34889529],[2981.9,3.35356694],[2982.1,3.79535346],[2982.2,10.41577701],[2982.4,0.42427043]]]
["bitfinex","ETHUSD",1766260351489,[[2981.4,0.001],[2981.3,1.432],[2981.1,0.9027],[2981.0,0.002],[2721.0,0.00840924]],[[2981.7,0.41896947],[2981.8,3.72662229],[2982.0,13.76801525],[2982.1,0.442],[2983.9,10.26676643]]]
["bitfinex","ETHUSD",1766260434012,[[2981.3,0.3579],[2981.1,1.00787994],[2981.0,0.002],[2980.9,0.442],[2980.7,3.35489908]],[[2981.6,0.001],[2981.7,3.35483336],[2981.8,0.002],[2981.9,4.14450053],[2982.0,1.02464637]]]
["bitfinex","ETHUSD",1766260492366,[[2982.1,0.9907],[2982.0,0.9907],[2981.7,0.44],[2981.6,3.35386686],[2981.5,10.41554903]],[[2982.7,14.17372015],[2982.8,0.9917],[2982.9,0.7901],[2983.0,3.35433918],[2983.9,0.21676643]]]
["bitfinex","ETHUSD",1766260495391,[[2982.3,0.9907],[2982.2,0.284],[2982.0,0.9907],[2981.7,0.44],[2981.6,3.35386686]],[[2982.7,3.75917112],[2982.8,15.10339389],[2982.9,0.44],[2983.0,0.002],[2983.2,10.4090344]]]
["bitfinex","ETHUSD",1766260546950,[[2982.2,1.00747377],[2982.1,1.3937],[2982.0,0.001],[2981.9,0.285],[2981.6,3.35385663]],[[2982.5,0.3689],[2982.6,0.9681],[2982.7,3.75820217],[2982.8,0.001],[2982.9,14.77012082]]]
["bitfinex","ETHUSD",1766260602109,[[2982.1,0.441],[2982.0,1.94532114],[2981.9,0.2775],[2981.5,3.35497934],[2981.4,10.41114334]],[[2982.5,1.3272],[2982.6,14.69973004],[2982.7,0.405504],[2982.8,3.3535572],[2982.9,0.44]]]
["bitfinex","ETHUSD",1766260696923,[[2981.5,0.001],[2981.4,1.2745],[2981.3,0.001],[2981.2,0.44],[2981.1,1.0077479]],[[2981.7,0.9911],[2981.8,0.002],[2982.0,4.68915552],[2982.1,0.845504],[2982.2,10.41462145]]]
["bitfinex","ETHUSD",1766260721256,[[2981.5,0.001],[2981.4,0.9638],[2981.3,0.2805],[2981.2,0.44],[2981.0,1.00981899]],[[2981.7,1.0077479],[2981.8,0.002],[2981.9,1.3356],[2982.0,3.35346777],[2982.1,10.85429103]]]
["bitfinex","ETHUSD",1766260853638,[[2980.7,0.9549],[2980.6,0.002],[2980.5,0.7225],[2980.4,0.443],[2980.3,0.002]],[[2981.1,1.47502068],[2981.2,1.304],[2981.3,3.3552899],[2981.4,10.4193929],[2987.6,0.3361]]]
["bitfinex","ETHUSD",1766260875257,[[2980.6,1.2623],[2980.5,0.441],[2980.4,0.443],[2980.3,0.002],[2980.2,3.35646604]],[[2981.0,0.001],[2981.1,0.001],[2981.2,4.67979996],[2981.3,0.001],[2981.4,3.35515843]]]
["bitfinex","ETHUSD",1766261040514,[[2980.5,0.002],[2980.3,1.01006282],[2980.2,0.441],[2980.1,0.001],[2980.0,0.001]],[[2980.8,1.351],[2981.0,1.61545549],[2981.1,3.79548672],[2981.3,3.35524354],[2982.0,3.37127098]]]
["bitfinex","ETHUSD",1766261081352,[[2980.5,1.2056],[2980.4,1.00806282],[2980.3,0.002],[2980.2,0.441],[2980.1,0.001]],[[2980.9,0.001],[2981.0,5.67405433],[2981.1,0.001],[2981.2,14.21532608],[2981.3,0.001]]]
["bitfinex","ETHUSD",1766261105186,[[2981.3,1.4922],[2981.0,0.002],[2980.7,10.42085494],[2980.6,4.01635349],[2980.5,0.002]],[[2981.6,0.002],[2981.7,3.35579498],[2981.8,1.7314],[2981.9,4.50619714],[2982.0,10.42185494]]]
["bitfinex","ETHUSD",1766261228076,[[2981.3,0.001],[2981.1,2.47196144],[2981.0,0.002],[2980.8,3.35479013],[2980.6,13.989995]],[[2981.6,0.9427],[2981.7,0.3664],[2981.9,14.56727746],[2982.0,1.9937627],[2982.1,3.35436891]]]
["bitfinex","ETHUSD",1766261248726,[[2981.1,0.2726],[2981.0,0.442],[2980.9,13.76991249],[2980.7,3.3548837],[2980.5,13.77238778]],[[2981.7,1.3101],[2981.9,11.21534073]]]
["bitfinex","ETHUSD",1766261347611,[[2982.1,0.2676],[2982.0,10.40972631],[2981.9,0.001],[2981.7,0.44],[2981.6,10.40872631]],[[2982.7,0.001],[2982.8,0.3715],[2982.9,0.92],[2983.0,3.35235995],[2983.1,0.405504]]]
["bitfinex","ETHUSD",1766261406316,[[2982.3,0.001],[2982.1,1.0067],[2982.0,0.001],[2981.9,0.001],[2981.8,0.44]],[[2982.6,1.8558914],[2982.7,3.79271247],[2982.8,3.35256721],[2982.9,0.002],[2983.2,3.36420775]]]
["bitfinex","ETHUSD",1766261465395,[[2982.3,0.7366],[2982.1,0.44],[2981.8,10.6028662],[2981.5,3.35499579],[2977.5,10.05159249]],[[2982.6,0.002],[2982.8,4.63247121],[2982.9,1.00951776],[2983.0,3.79233807],[2983.1,10.4113462]]]
["bitfinex","ETHUSD",1766261504131,[[2982.4,0.7376],[2982.3,0.7366],[2982.1,10.84657161],[2982.0,3.35444461],[2981.8,3.54519489]],[[2982.9,0.002],[2983.0,0.44],[2983.1,4.62606301],[2983.2,3.3541229],[2983.3,1.00839934]]]
["bitfinex","ETHUSD",1766261537559,[[2983.0,0.7326],[2982.9,0.5742942],[2982.7,0.21839046],[2982.5,0.001],[2982.4,10.40256916]],[[2983.4,0.002],[2983.6,1.2942],[2983.7,6.70317837],[2983.8,0.7346],[2983.9,0.001]]]
["bitfinex","ETHUSD",1766261674953,[[2982.8,1.00817612],[2982.5,0.001],[2982.4,0.001],[2982.3,3.35310518],[2982.1,3.35333467]],[[2983.2,1.348],[2983.4,4.36110554],[2983.5,0.002],[2983.6,13.75631456],[2984.7,6.90423427]]]
["bitfinex","ETHUSD",1766261711066,[[2982.5,0.001],[2982.4,0.001],[2982.3,1.00726743],[2982.1,3.35330468],[2982.0,0.001]],[[2982.9,1.2782],[2983.1,11.41242044],[2983.2,3.35214236],[2983.4,3.35388233],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766261830726,[[2982.6,1.00726743],[2982.5,0.001],[2982.4,0.001],[2982.2,3.35313143],[2982.1,10.40461647]],[[2983.0,0.3639],[2983.1,0.9475],[2983.2,0.002],[2983.3,3.71395804],[2983.4,10.40661647]]]
["bitfinex","ETHUSD",1766261919532,[[2982.5,1.00826743],[2982.4,3.35397544],[2982.3,10.40361993],[2982.2,3.35320436],[2982.0,0.001]],[[2983.1,0.002],[2983.2,0.002],[2983.4,1.35286743],[2983.5,4.27861824],[2983.7,3.3515615]]]
["bitfinex","ETHUSD",1766261957760,[[2983.7,0.1342604],[2983.6,0.23819623],[2983.4,1.37495186],[2983.3,13.75043107],[2979.1,13.02505493]],[[2984.0,0.002],[2984.1,1.2689],[2984.2,0.002],[2984.3,3.35286981],[2984.7,10.41422363]]]
["bitfinex","ETHUSD",1766262017141,[[2983.0,0.001],[2982.9,1.00806455],[2982.8,0.001],[2982.7,3.35265998],[2982.6,10.39642227]],[[2983.4,0.3699],[2983.5,0.9657],[2983.8,3.35147825],[2984.0,0.002],[2984.1,0.01206171]]]
["bitfinex","ETHUSD",1766262063294,[[2983.0,0.40924782],[2982.9,3.35343261],[2982.8,1.00802737],[2982.7,3.35264663],[2982.5,10.40049113]],[[2983.6,0.9204],[2983.7,0.3484],[2983.8,0.002],[2983.9,4.35834633],[2984.0,0.002]]]
["bitfinex","ETHUSD",1766262123522,[[2983.3,2.25213864],[2983.1,3.35219666],[2983.0,0.001],[2982.9,13.75146867],[2982.4,10.39905677]],[[2984.0,0.002],[2984.1,1.2651],[2984.2,3.35302775],[2984.3,4.35983759],[2984.5,0.01006171]]]
["bitfinex","ETHUSD",1766262211880,[[2983.6,0.001],[2983.5,0.001],[2983.4,0.001],[2983.1,3.66399331],[2983.0,0.001]],[[2983.9,0.9939],[2984.0,0.002],[2984.1,0.002],[2984.2,3.35299858],[2984.3,0.002]]]
["bitfinex","ETHUSD",1766262275930,[[2983.4,0.447],[2983.2,3.35202953],[2983.1,0.001],[2983.0,3.35332948],[2982.7,13.75309815]],[[2983.8,0.002],[2983.9,0.3422],[2984.0,1.8779],[2984.1,0.002],[2984.2,0.002]]]
["bitfinex","ETHUSD",1766262374990,[[2983.8,0.001],[2983.7,0.892],[2983.6,0.001],[2983.5,0.001],[2983.4,0.001]],[[2984.1,0.002],[2984.2,1.3193],[2984.3,0.7922],[2984.4,3.35275847],[2984.6,3.35054572]]]
["bitfinex","ETHUSD",1766262442871,[[2984.0,0.9535],[2983.8,0.445],[2983.7,10.39491804],[2983.6,0.001],[2983.5,3.35275691]],[[2984.1,0.002],[2984.2,0.002],[2984.3,0.3424],[2984.4,0.9545],[2984.6,3.48481589]]]
["bitfinex","ETHUSD",1766262508461,[[2983.4,0.001],[2983.3,4.80494874],[2983.1,3.35321427],[2983.0,0.001],[2980.0,5.0]],[[2983.8,0.3711],[2983.9,0.9642],[2984.1,1.00896315],[2984.2,0.002],[2984.3,0.002]]]
["bitfinex","ETHUSD",1766262619072,[[2983.1,0.001],[2983.0,0.001],[2982.9,0.001],[2982.8,0.13528519],[2982.7,0.444]],[[2983.3,1.3528],[2983.5,0.13428519],[2983.6,3.35166673],[2983.8,3.35343629],[2985.5,6.48006171]]]
["bitfinex","ETHUSD",1766262684138,[[2983.1,0.446],[2983.0,0.436],[2982.9,0.445],[2982.8,0.001],[2982.7,13.75348571]],[[2983.4,1.2685],[2983.5,0.002],[2983.6,0.445],[2983.8,3.35345506],[2983.9,0.435]]]
["bitfinex","ETHUSD",1766262810347,[[2982.8,0.001],[2982.7,1.44319303],[2982.6,0.001],[2982.5,0.001],[2982.4,1.0855]],[[2982.9,0.3469],[2983.0,0.9201],[2983.1,0.002],[2983.2,0.002],[2983.3,0.436]]]
["bitfinex","ETHUSD",1766262858204,[[2982.4,0.438],[2982.3,0.786],[2982.2,4.27192073],[2982.0,3.3544252],[2981.8,10.40407921]],[[2982.9,1.2798],[2983.0,0.002],[2983.1,0.439],[2983.5,3.35379564],[2985.5,8.08510313]]]
["bitfinex","ETHUSD",1766262936868,[[2982.5,0.001],[2982.4,0.438],[2982.3,0.8106],[2982.2,0.934],[2982.1,3.35429946]],[[2982.7,0.9041],[2982.8,0.3547],[2982.9,0.002],[2983.0,0.002],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766263014918,[[2986.8,0.1867],[2986.7,0.47148176],[2986.5,10.40042701],[2986.2,1.00588948],[2986.0,0.2]],[[2988.6,3.35262261],[2990.0,3.34450463],[2990.3,0.18017669]]]
["bitfinex","ETHUSD",1766263027680,[[2986.6,3.34828382],[2986.4,4.2215123],[2986.2,0.1867],[2985.9,3.34900444],[2984.3,3.534]],[[2987.4,0.3471],[2987.5,0.436],[2987.7,0.436],[2987.8,0.002],[2987.9,0.01006171]]]
["bitfinex","ETHUSD",1766263080814,[[2984.6,13.73797033],[2984.5,3.35062008],[2984.4,0.001],[2984.3,0.001],[2983.9,3.35127989]],[[2984.9,0.17894],[2985.0,0.7894],[2985.8,3.34920861],[2986.0,3.35104617],[2986.1,0.01006171]]]
["bitfinex","ETHUSD",1766263092618,[[2984.4,3.35171502],[2984.3,0.001],[2984.2,3.35096821],[2984.0,10.38751277],[2982.5,0.01006171]],[[2985.0,0.438],[2985.5,3.34953164],[2985.7,3.34929909],[2985.8,0.01006171],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766263143822,[[2984.8,0.361],[2984.7,0.4512],[2984.6,0.437],[2984.5,3.35164421],[2984.4,10.3911478]],[[2985.2,0.002],[2985.3,1.0503],[2985.4,0.3679],[2985.5,0.437],[2985.7,3.34932236]]]
["bitfinex","ETHUSD",1766263204657,[[2985.6,10.7504407],[2985.5,0.9128],[2985.4,1.00637538],[2985.2,3.34981201],[2985.0,3.35005684]],[[2986.0,2.32211406],[2986.1,0.3393],[2986.2,0.002],[2986.3,5.15064656],[2986.4,0.439]]]
["bitfinex","ETHUSD",1766263229962,[[2985.5,0.3675],[2985.2,0.438],[2985.1,13.73120584],[2984.9,3.35019547],[2722.7,0.58828976]],[[2986.0,1.4191],[2986.2,4.35714586],[2986.8,0.002],[2986.9,0.01006171],[2987.0,3.534]]]
["bitfinex","ETHUSD",1766263351266,[[2985.5,0.001],[2985.4,1.4369],[2985.3,1.07474653],[2985.1,3.34996288],[2722.9,7.24431864]],[[2985.8,0.3597],[2985.9,1.0872],[2986.0,0.63674653],[2986.1,3.34886269],[2986.2,0.002]]]
["bitfinex","ETHUSD",1766263372393,[[2985.6,1.4688],[2985.5,0.001],[2985.4,10.38475038],[2985.3,0.438],[2985.2,4.35619486]],[[2985.9,0.002],[2986.0,0.002],[2986.1,2.4299585],[2986.2,0.002],[2986.3,3.35067477]]]
["bitfinex","ETHUSD",1766263525334,[[2985.6,1.3531],[2985.5,0.001],[2985.4,0.439],[2985.3,14.7385393],[2985.1,3.34995385]],[[2986.1,2.34891799],[2986.2,0.002],[2986.3,3.78763565],[2986.4,0.002],[2986.5,3.35040701]]]
["bitfinex","ETHUSD",1766263567590,[[2985.6,1.34696616],[2985.5,0.439],[2985.4,0.001],[2985.3,13.7320695],[2985.1,3.34995385]],[[2986.1,1.95645732],[2986.2,0.002],[2986.3,3.78765519],[2986.4,0.002],[2986.5,3.35042518]]]
["bitfinex","ETHUSD",1766263657851,[[2985.2,0.438],[2985.1,4.38015998],[2985.0,0.3424],[2984.9,4.35656223],[2984.8,0.001]],[[2985.5,0.3659],[2985.6,1.0609],[2985.8,1.00637201],[2986.0,10.38636897],[2986.1,3.34886804]]]
["bitfinex","ETHUSD",1766263747884,[[2985.5,0.001],[2985.4,1.5093],[2985.3,0.346],[2985.2,3.34984746],[2985.1,0.001]],[[2985.6,0.002],[2985.9,2.39150239],[2986.2,0.438],[2986.3,3.35066663],[2986.4,3.35051817]]]
["bitfinex","ETHUSD",1766263798432,[[2985.2,0.438],[2985.1,1.00740239],[2985.0,4.82968338],[2984.8,13.73632229],[2984.6,0.001]],[[2985.6,1.4003],[2985.9,1.00640239],[2986.0,10.38506149],[2986.1,3.34885004],[2986.2,0.438]]]
["bitfinex","ETHUSD",1766263939746,[[2985.6,2.72877381],[2985.5,0.439],[2985.3,3.34972383],[2985.1,14.21651964],[2983.2,3.531]],[[2986.1,1.1157],[2986.2,0.3573],[2986.3,11.82793214],[2986.4,3.35057932],[2986.5,2.402]]]
["bitfinex","ETHUSD",1766264001305,[[2985.7,1.3948],[2985.5,1.00728086],[2985.4,3.78761],[2985.2,3.34983819],[2983.3,4.2132622]],[[2986.0,0.002],[2986.1,0.002],[2986.2,1.7691],[2986.3,0.44],[2986.4,3.35052497]]]
["bitfinex","ETHUSD",1766264057402,[[2987.0,1.00587936],[2986.8,4.20251982],[2986.6,13.72165519],[2986.5,0.001],[2986.2,3.34870024]],[[2987.3,1.3442],[2987.6,0.438],[2987.7,0.17460138],[2987.8,10.3733803],[2987.9,3.34884707]]]
["bitfinex","ETHUSD",1766264103034,[[2988.1,1.00547818],[2988.0,0.7119],[2987.8,3.34690215],[2987.7,10.80686842],[2987.6,3.34707756]],[[2988.5,0.002],[2988.6,0.17419267],[2988.7,1.3619],[2988.8,0.002],[2988.9,0.438]]]
["bitfinex","ETHUSD",1766264143890,[[2988.4,0.439],[2988.2,1.1548],[2988.1,0.9924],[2988.0,3.34768854],[2987.9,10.36212774]],[[2988.8,1.398],[2989.0,0.002],[2989.1,3.34752666],[2989.3,14.69980314],[2989.4,0.002]]]
["bitfinex","ETHUSD",1766264177346,[[2988.0,0.001],[2987.9,1.0874],[2987.8,0.5467],[2987.6,4.35261081],[2985.4,2.52822139]],[[2988.3,0.17436083],[2988.4,1.3928],[2988.6,0.438],[2988.7,3.34598599],[2988.8,14.71811194]]]
["bitfinex","ETHUSD",1766264217498,[[2987.7,1.1235],[2987.5,0.45926672],[2987.4,3.34737752],[2987.3,0.001],[2987.2,14.15618763]],[[2988.0,0.002],[2988.2,0.8111],[2988.3,1.1137],[2988.4,0.002],[2988.5,3.34618199]]]
["bitfinex","ETHUSD",1766264321948,[[2987.3,0.001],[2987.2,1.4546],[2987.1,4.22571602],[2986.9,3.3489297],[2986.5,3.34936612]],[[2987.7,1.4103],[2987.8,1.0076703],[2988.0,0.002],[2988.1,0.17479345],[2988.2,14.15629088]]]
["bitfinex","ETHUSD",1766264358697,[[2987.5,0.001],[2987.3,1.0754],[2987.2,4.1314934],[2987.0,4.35445677],[2961.2,16.79973136]],[[2987.7,1.4423],[2987.9,0.002],[2988.0,1.00763322],[2988.1,10.37012736],[2988.3,3.78441052]]]
["bitfinex","ETHUSD",1766264402627,[[2987.1,1.4623],[2987.0,3.78680967],[2986.9,10.37139128],[2986.8,4.35474591],[2986.5,3.34933759]],[[2987.6,1.5178],[2987.7,0.002],[2987.8,1.18061242],[2987.9,0.44],[2988.0,0.002]]]
["bitfinex","ETHUSD",1766264449335,[[2987.3,1.5383],[2987.1,3.3487186],[2987.0,0.001],[2986.9,15.16390887],[2985.9,0.01106171]],[[2987.7,1.1265],[2987.8,0.5337],[2987.9,1.0057175],[2988.2,3.35856361],[2988.8,3.35792396]]]
["bitfinex","ETHUSD",1766264474930,[[2987.8,1.4863],[2987.3,17.5505633],[2987.2,0.438],[2987.1,3.3486759],[2987.0,0.001]],[[2988.2,0.44],[2988.3,0.1097],[2988.4,1.2005],[2988.6,0.01206171],[2988.9,0.01206171]]]
["bitfinex","ETHUSD",1766264538053,[[2988.3,1.122],[2988.1,3.78228271],[2988.0,10.80276599],[2987.9,3.90686857],[2987.8,1.0053535]],[[2988.6,1.0053535],[2989.0,0.6412],[2989.1,0.01206171],[2989.2,3.34742432],[2989.3,13.70905677]]]
["bitfinex","ETHUSD",1766264564070,[[2987.6,1.6752],[2987.5,0.001],[2987.4,3.78534738],[2987.3,0.001],[2987.2,3.34760251]],[[2988.1,0.7668],[2988.6,0.45006171],[2989.1,3.35759221],[2990.7,1.6771869],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766264593805,[[2988.0,1.2704],[2987.9,0.4122],[2987.8,0.001],[2987.7,3.34703582],[2987.6,0.001]],[[2988.2,0.002],[2988.3,0.002],[2988.5,0.3987],[2988.6,1.2463],[2988.7,0.1745766]]]
["bitfinex","ETHUSD",1766264650110,[[2987.1,0.001],[2987.0,1.6674],[2986.9,0.44],[2986.8,0.001],[2986.7,13.71709083]],[[2987.5,0.8915],[2987.8,5.19852541],[2987.9,1.44376133],[2988.0,13.71468276],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766264708364,[[2987.3,1.2403],[2987.2,0.4314],[2987.0,0.001],[2986.8,3.34906242],[2986.7,0.44]],[[2987.7,1.44277819],[2987.8,0.4743],[2987.9,3.95930946],[2988.1,3.72365144],[2988.2,0.01206171]]]
["bitfinex","ETHUSD",1766264785573,[[2986.4,0.001],[2986.3,4.35558814],[2986.2,0.44],[2986.1,5.07943013],[2983.6,2.72882878]],[[2986.8,0.157],[2987.0,1.00600416],[2987.1,0.438],[2987.2,10.3721115],[2987.4,3.34939352]]]
["bitfinex","ETHUSD",1766264832814,[[2986.4,0.001],[2986.3,0.001],[2986.2,0.001],[2986.0,1.3643],[2985.9,3.75392704]],[[2986.5,0.5547],[2986.7,0.439],[2986.8,0.002],[2986.9,0.01006171],[2987.0,13.72907559]]]
["bitfinex","ETHUSD",1766264898535,[[2986.4,1.133],[2986.3,17.97781584],[2986.2,0.48833618],[2986.1,0.44],[2985.9,3.35002449]],[[2987.4,0.90212342],[2987.6,3.60075698],[2987.7,10.39252123],[2987.8,3.34903967],[2988.1,7.25270443]]]
["bitfinex","ETHUSD",1766264967988,[[2987.6,1.436],[2987.5,3.48235735],[2987.4,0.001],[2987.3,3.34750235],[2987.1,0.439]],[[2987.8,0.002],[2988.0,0.002],[2988.2,0.05946171],[2988.3,0.57408712],[2988.7,10.38106044]]]
["bitfinex","ETHUSD",1766264995827,[[2988.0,1.3392],[2987.9,3.34683046],[2987.8,0.438],[2987.7,3.34704226],[2987.6,10.36886456]],[[2988.3,0.002],[2988.5,0.438],[2988.7,0.17887094],[2989.8,0.01006171],[2990.0,2.22206171]]]
["bitfinex","ETHUSD",1766265128772,[[2988.0,0.001],[2987.9,0.001],[2987.8,1.7526],[2987.7,3.34704814],[2987.6,0.001]],[[2988.3,0.00023717],[2988.4,0.94779888],[2988.5,0.438],[2988.6,0.002],[2988.7,0.002]]]
["bitfinex","ETHUSD",1766265152900,[[2986.9,1.28913653],[2986.8,3.34901628],[2986.7,3.34914898],[2985.5,3.35954081],[2985.4,3.528]],[[2987.6,1.00568041],[2987.7,10.3718931],[2987.9,0.01006171],[2988.0,4.6438067],[2988.1,3.79467267]]]
["bitfinex","ETHUSD",1766265250149,[[2986.9,1.2833],[2986.6,3.34828118],[2986.4,4.22648826],[2985.3,9.80069403],[2728.0,0.0275]],[[2987.0,0.002],[2987.3,0.439],[2987.4,0.441],[2987.5,0.01006171],[2987.7,13.73242244]]]
["bitfinex","ETHUSD",1766265269738,[[2986.5,1.3682],[2986.4,3.34951194],[2986.3,0.001],[2986.2,14.17494958],[2986.1,0.44]],[[2987.0,0.002],[2987.1,0.44],[2987.3,0.44906171],[2987.4,0.002],[2987.5,13.73357592]]]
["bitfinex","ETHUSD",1766265325813,[[2986.2,0.001],[2986.1,0.001],[2986.0,1.3146],[2985.9,3.35007012],[2985.8,0.44]],[[2986.5,1.00609863],[2986.6,0.002],[2986.8,1.08278821],[2986.9,13.73485481],[2987.0,0.441]]]
["bitfinex","ETHUSD",1766265481106,[[2986.1,1.3031],[2986.0,0.13614513],[2985.9,0.001],[2985.8,3.35014818],[2985.7,0.001]],[[2986.4,0.13814513],[2986.5,0.002],[2986.6,0.002],[2986.9,3.7970213],[2987.0,0.002]]]
["bitfinex","ETHUSD",1766265495840,[[2985.9,3.04279061],[2985.8,0.001],[2985.7,10.819144],[2985.6,3.35036888],[2985.5,3.34950252]],[[2986.4,0.13814513],[2986.5,0.002],[2986.6,0.002],[2986.7,3.34818098],[2986.9,3.79702472]]]
["bitfinex","ETHUSD",1766265559931,[[2988.1,1.7786],[2987.9,0.36586671],[2987.8,3.34685207],[2987.7,13.89309782],[2987.2,13.71596069]],[[2988.6,0.002],[2988.8,0.88],[2989.0,3.35769242],[2989.2,13.72385301],[2989.6,3.76055401]]]
["bitfinex","ETHUSD",1766265618573,[[2987.6,1.3268],[2987.5,0.439],[2987.4,0.001],[2987.2,4.35316938],[2987.1,0.001]],[[2988.3,11.37513743],[2988.4,3.34627229],[2988.5,0.44806171],[2988.6,3.34604847],[2988.7,0.01006171]]]
["bitfinex","ETHUSD",1766265685219,[[2985.3,0.001],[2985.2,0.001],[2985.1,0.9359],[2985.0,0.44],[2984.9,4.35647412]],[[2986.1,0.01006171],[2986.2,10.8113316],[2986.3,0.01006171],[2986.5,6.70689667],[2986.7,4.29421061]]]
["bitfinex","ETHUSD",1766265709681,[[2985.6,0.001],[2985.5,0.001],[2985.4,1.7888],[2985.3,0.001],[2985.2,0.001]],[[2986.3,7.0870954],[2986.4,0.439],[2986.5,0.01006171],[2986.7,13.73981836],[2986.8,1.00630112]]]
["bitfinex","ETHUSD",1766265724288,[[2985.6,1.3508],[2985.5,0.001],[2985.4,0.439],[2985.3,0.001],[2985.2,3.35083639]],[[2986.2,0.002],[2986.3,0.01206171],[2986.4,3.78755639],[2986.5,0.01006171],[2986.6,3.34833192]]]
["bitfinex","ETHUSD",1766265862523,[[2985.6,0.001],[2985.5,0.001],[2985.4,1.7309],[2985.3,1.00731462],[2984.9,3.3501732]],[[2986.2,0.14423699],[2986.3,0.439],[2986.4,10.39192071],[2986.5,7.47069491],[2986.6,0.002]]]
["bitfinex","ETHUSD",1766265902042,[[2986.3,1.2815],[2986.0,2.41787044],[2985.9,10.38043546],[2985.8,3.78916899],[2985.6,3.35040271]],[[2986.4,0.002],[2986.5,0.441],[2986.6,0.9201],[2986.7,0.002],[2989.8,0.17504063]]]
["bitfinex","ETHUSD",1766265967017,[[2986.2,1.3107],[2986.1,0.001],[2986.0,0.001],[2985.9,0.447],[2985.8,0.61517]],[[2986.4,0.002],[2986.5,0.447],[2986.6,0.002],[2986.7,0.002],[2986.8,3.79715761]]]
["bitfinex","ETHUSD",1766266032294,[[2986.0,1.00618636],[2985.9,1.2867],[2985.8,0.23378977],[2985.7,0.439],[2985.5,10.37998074]],[[2986.3,0.002],[2986.4,0.002],[2986.5,3.35041778],[2986.6,1.45724807],[2986.7,3.35028803]]]
["bitfinex","ETHUSD",1766266124577,[[2985.8,1.2817],[2985.5,0.44],[2985.3,3.34970104],[2985.1,4.35619247],[2725.1,0.025]],[[2986.2,0.002],[2986.3,0.002],[2986.4,3.78955648],[2986.5,1.00826061],[2986.6,13.74330604]]]
["bitfinex","ETHUSD",1766266159684,[[2985.5,0.001],[2985.4,1.2727],[2985.3,0.439],[2985.0,1.00628762],[2984.9,13.73545148]],[[2986.2,0.002],[2986.3,6.69925076],[2986.4,1.3809],[2986.5,0.002],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766266202830,[[2986.1,1.3085],[2985.6,2.12454838],[2985.5,0.439],[2985.4,10.3848838],[2985.3,3.34971899]],[[2986.3,0.002],[2986.4,3.35052406],[2986.5,0.002],[2986.6,3.79938836],[2986.7,0.648]]]
["bitfinex","ETHUSD",1766266314260,[[2986.7,1.2983],[2986.6,1.06531306],[2986.5,0.2769875],[2986.4,10.37614311],[2986.3,0.439]],[[2987.0,0.002],[2987.1,0.002],[2987.2,3.78666167],[2987.4,3.34942576],[2987.5,0.002]]]
["bitfinex","ETHUSD",1766266372805,[[2986.6,1.00591646],[2986.5,0.001],[2986.4,1.2636],[2986.2,3.3486883],[2986.1,0.001]],[[2987.3,0.9689],[2987.4,4.35534102],[2987.5,3.34931813],[2987.6,10.81638792],[2987.7,0.01206171]]]
["bitfinex","ETHUSD",1766266395559,[[2986.9,0.001],[2986.8,1.3367],[2986.6,0.9084],[2986.5,0.44],[2986.3,13.72312571]],[[2987.4,6.56830079],[2987.5,0.002],[2987.6,3.78817213],[2987.7,0.002],[2987.9,3.35693098]]]
["bitfinex","ETHUSD",1766266468400,[[2986.5,1.268],[2986.2,1.13511857],[2986.1,10.3786201],[2986.0,0.001],[2985.9,0.44]],[[2986.9,4.35403178],[2987.0,1.31],[2987.1,3.78676456],[2987.8,0.002],[2998.5,47.59767598]]]
["bitfinex","ETHUSD",1766266504541,[[2986.1,0.001],[2986.0,0.001],[2985.9,0.44],[2985.8,1.2757],[2985.7,0.001]],[[2986.8,1.3598],[2986.9,12.22901776],[2987.0,0.01006171],[2987.1,7.13450008],[2987.2,3.35771576]]]
["bitfinex","ETHUSD",1766266582990,[[2986.6,0.001],[2986.5,0.439],[2986.4,1.18223995],[2986.3,1.3132],[2986.2,10.37188714]],[[2987.2,1.3326],[2987.3,1.00592995],[2987.4,0.002],[2987.5,7.1357591],[2987.6,13.72110197]]]
["bitfinex","ETHUSD",1766266603798,[[2986.0,0.001],[2985.9,1.3304],[2985.8,0.001],[2985.7,1.00708176],[2985.6,10.37188714]],[[2986.5,2.33508176],[2986.6,3.34831243],[2986.7,0.44440377],[2986.8,3.34807952],[2987.1,3.78676703]]]
["bitfinex","ETHUSD",1766266637844,[[2986.8,0.3575],[2986.7,0.9162],[2986.4,1.41668434],[2986.3,0.439],[2986.2,10.37913635]],[[2987.2,3.19765274],[2987.3,6.0826946],[2987.4,0.002],[2987.6,10.38113635],[2987.7,3.35918654]]]
["bitfinex","ETHUSD",1766266699307,[[2987.0,1.00579842],[2986.8,0.001],[2986.7,0.439],[2984.4,5.15075598],[2729.5,0.04969024]],[[2987.5,0.002],[2987.6,0.002],[2987.7,6.69611252],[2987.8,1.44679842],[2988.0,3.3467843]]]
["bitfinex","ETHUSD",1766266760706,[[2986.6,0.001],[2986.5,0.001],[2986.4,0.439],[2986.2,0.9076],[2986.1,1.00696706]],[[2986.8,1.3022],[2987.0,3.34790959],[2987.1,0.002],[2987.2,4.35560704],[2987.3,10.37818327]]]
["bitfinex","ETHUSD",1766266891972,[[2986.6,0.9531],[2986.5,0.1998],[2986.4,0.44],[2986.3,0.9531],[2986.1,0.001]],[[2986.8,0.002],[2987.0,1.291],[2987.1,4.26907582],[2987.2,3.34963397],[2987.5,0.002]]]
["bitfinex","ETHUSD",1766266947760,[[2986.7,0.1968],[2986.6,0.9369],[2986.5,0.001],[2986.4,0.44],[2986.3,1.00596706]],[[2987.1,5.15278863],[2987.2,1.3282],[2987.3,3.3475333],[2987.4,10.81750578],[2987.6,3.34921437]]]
["bitfinex","ETHUSD",1766267010563,[[2986.7,1.1857],[2986.5,0.001],[2986.4,0.44],[2986.2,0.9889],[2985.8,0.001]],[[2987.0,0.002],[2987.1,4.25393438],[2987.2,0.9269],[2987.3,3.69470478],[2987.4,10.81851924]]]
["bitfinex","ETHUSD",1766267074956,[[2985.6,0.001],[2985.5,0.9675],[2985.3,0.219],[2985.1,0.439],[2984.8,13.73620002]],[[2986.0,4.62266182],[2986.1,3.34895455],[2986.2,11.23297147],[2986.3,0.439],[2987.2,10.56174067]]]
["bitfinex","ETHUSD",1766267160229,[[2985.1,0.3853],[2985.0,0.001],[2984.9,0.439],[2984.8,0.44],[2984.5,3.35163899]],[[2985.5,0.439],[2985.6,4.64505688],[2985.7,10.38915289],[2985.8,3.34919856],[2985.9,0.002]]]
["bitfinex","ETHUSD",1766267258155,[[2984.9,1.35263278],[2984.8,0.44],[2984.5,0.001],[2984.4,3.35172464],[2984.3,0.601]],[[2985.4,1.2645],[2985.5,3.22613775],[2985.6,0.002],[2985.7,3.78830708],[2985.8,1.00643278]]]
["bitfinex","ETHUSD",1766267287458,[[2983.9,0.102],[2983.8,0.601],[2983.6,0.3544],[2983.5,0.439],[2983.3,3.35196073]],[[2984.1,1.34],[2984.6,3.35059522],[2984.7,10.38892864],[2984.8,3.78932871],[2984.9,0.01006171]]]
["bitfinex","ETHUSD",1766267344270,[[2982.7,11.27997759],[2982.6,0.002],[2982.5,1.625],[2982.3,0.442],[2981.7,0.01006171]],[[2983.6,2.72686936],[2983.9,3.52933615],[2984.0,10.40353759],[2984.4,0.01106171],[2986.7,1.21]]]
["bitfinex","ETHUSD",1766267353985,[[2982.9,0.002],[2982.7,1.31744],[2982.6,10.75885251],[2982.5,4.97786064],[2982.3,3.35509235]],[[2983.4,1.3118],[2983.6,4.79883191],[2983.8,3.35143137],[2983.9,0.178],[2984.0,10.40315251]]]
["bitfinex","ETHUSD",1766267384572,[[2983.7,0.1677],[2983.6,0.3537],[2983.4,0.33519573],[2983.3,3.35194906],[2983.1,4.17999234]],[[2984.0,0.001],[2984.3,1.2476],[2984.4,3.35179661],[2984.6,3.35158375],[2984.9,3.35023003]]]
["bitfinex","ETHUSD",1766267445560,[[2983.0,0.002],[2982.9,0.002],[2982.8,0.44],[2982.7,0.602],[2982.6,10.93034259]],[[2983.3,1.2645],[2983.5,0.001],[2983.6,3.79165916],[2983.9,14.1334921],[2984.5,3.54206171]]]
["bitfinex","ETHUSD",1766267488220,[[2983.0,10.756816],[2982.9,0.5867],[2982.8,0.44],[2982.7,3.35266277],[2982.6,1.00917951]],[[2983.5,1.3258],[2983.7,1.44717951],[2983.8,0.001],[2983.9,3.73058627],[3300.0,0.1418]]]
["bitfinex","ETHUSD",1766267552666,[[2983.5,0.002],[2983.3,0.002],[2983.2,0.9518],[2983.1,10.98246661],[2727.9,5.52899449]],[[2983.8,1.2694],[2984.0,3.35220851],[2984.1,0.44],[2984.2,3.35098596]]]
["bitfinex","ETHUSD",1766267606031,[[2983.9,0.3421],[2983.8,0.5847],[2983.7,1.57587857],[2983.6,0.002],[2983.5,0.002]],[[2984.3,1.00796315],[2984.4,0.001],[2984.7,0.001],[2984.8,0.9671],[2985.0,0.39458751]]]
["bitfinex","ETHUSD",1766267702658,[[2982.6,0.002],[2982.5,0.002],[2982.4,5.2234],[2982.3,1.00930125],[2982.2,3.35321702]],[[2982.9,1.36290125],[2983.0,0.9997],[2983.1,0.23625979],[2983.3,13.75385028],[2983.4,0.001]]]
["bitfinex","ETHUSD",1766267739206,[[2982.8,0.347],[2982.7,1.50208873],[2982.6,14.75880649],[2982.5,0.002],[2982.4,6.09889229]],[[2983.2,0.9886],[2983.3,0.3436],[2983.4,0.441],[2983.5,0.001],[2983.6,1.00824037]]]
["bitfinex","ETHUSD",1766267759831,[[2982.7,1.3455],[2982.6,3.35476771],[2982.5,0.002],[2982.4,15.3500304],[2982.3,0.002]],[[2983.1,0.001],[2983.2,0.3436],[2983.3,0.9896],[2983.4,0.441],[2983.5,0.9896]]]
["bitfinex","ETHUSD",1766267801642,[[2982.1,1.3296],[2981.8,3.35567398],[2981.7,0.002],[2981.6,0.002],[2981.5,3.35597631]],[[2982.5,0.441],[2982.6,1.00752791],[2982.9,3.35247863],[2983.1,12.46251307],[2984.9,10.26106171]]]
["bitfinex","ETHUSD",1766267880257,[[2982.9,1.3301],[2982.8,0.002],[2982.6,1.00726067],[2982.5,0.002],[2982.4,3.35296615]],[[2983.1,0.001],[2983.3,0.441],[2983.4,5.15289317],[2983.5,1.00826067],[2983.6,3.35266412]]]
["bitfinex","ETHUSD",1766267968110,[[2982.0,0.002],[2981.8,1.2919],[2981.7,1.00955498],[2981.6,9.11015902],[2981.5,0.442]],[[2982.3,0.3824],[2982.4,1.00855498],[2982.5,3.35293846],[2982.6,0.44],[2982.7,3.35267206]]]
["bitfinex","ETHUSD",1766267999156,[[2982.0,0.002],[2981.9,1.35695498],[2981.7,0.002],[2981.4,9.10841171],[2718.8,5.35984848]],[[2982.4,0.001],[2982.5,1.37615498],[2982.6,3.82148468],[2982.8,3.35257351],[2983.4,0.001]]]
["bitfinex","ETHUSD",1766268053844,[[2982.9,1.3344],[2982.7,9.1018156],[2982.5,3.69038548],[2982.3,3.9448141],[2981.1,6.452]],[[2983.1,0.001],[2983.3,0.441],[2983.4,0.5917],[2983.5,1.201],[2983.6,3.35269202]]]
["bitfinex","ETHUSD",1766268113516,[[2982.5,0.002],[2982.4,1.3631],[2982.3,0.44],[2982.1,12.45861234],[2982.0,0.002]],[[2983.1,0.5917],[2983.2,3.35214052],[2983.3,4.80029825],[2983.4,0.001],[2983.5,9.70627956]]]
["bitfinex","ETHUSD",1766268163736,[[2982.8,1.3293],[2982.6,1.24229253],[2982.5,9.10556656],[2982.4,3.35297032],[2982.3,0.44]],[[2983.1,0.001],[2983.3,1.9522539],[2983.4,0.441],[2983.5,3.35281208],[2983.6,0.001]]]
["bitfinex","ETHUSD",1766268264283,[[2982.8,0.002],[2982.7,1.284],[2982.6,1.00724714],[2982.5,0.002],[2982.3,3.7930845]],[[2983.1,0.001],[2983.2,0.9904],[2983.3,1.00824714],[2983.4,3.79292132],[2983.5,0.001]]]
["bitfinex","ETHUSD",1766268357477,[[2981.7,0.3593],[2981.6,0.9852],[2981.5,1.00964635],[2981.4,9.1114516],[2981.3,0.002]],[[2981.8,0.001],[2982.1,1.99994635],[2982.2,3.79324715],[2982.4,3.35301465],[2982.7,0.01006171]]]
["bitfinex","ETHUSD",1766268376879,[[2982.0,2.38200969],[2981.9,9.10869686],[2981.7,4.361307],[2981.6,0.44],[2979.2,4.24060335]],[[2982.5,0.9695],[2982.7,0.44],[2982.9,3.35344439],[2983.0,0.001],[2984.2,1.2]]]
["bitfinex","ETHUSD",1766268471003,[[2980.6,0.002],[2980.4,1.73],[2980.3,3.35736149],[2980.2,0.002],[2980.1,12.46589661]],[[2981.3,9.1103111],[2981.5,5.41992815],[2981.6,3.3539279],[2981.8,0.01006306],[2981.9,3.35360283]]]
["bitfinex","ETHUSD",1766268503262,[[2980.4,0.002],[2980.3,0.002],[2980.2,1.3632],[2980.1,3.79558327],[2980.0,12.91330443]],[[2980.8,0.001],[2980.9,0.44],[2981.1,0.13440386],[2981.2,3.35438346],[2981.3,0.001]]]
["bitfinex","ETHUSD",1766268565522,[[2979.9,9.4859535],[2979.6,0.002],[2979.5,3.35622977],[2979.4,1.0102051],[2979.3,3.79846448]],[[2980.4,0.44],[2980.6,4.36327106],[2980.8,3.35582118],[2981.1,9.1193535],[2981.2,3.36446166]]]
["bitfinex","ETHUSD",1766268620897,[[2979.8,1.0082051],[2979.6,0.002],[2979.4,0.002],[2978.8,3.35899472],[2978.7,0.002]],[[2980.6,0.0100666],[2980.7,8.15905568],[2980.8,0.0110666],[2981.0,0.0100666],[2981.1,18.94496182]]]
["bitfinex","ETHUSD",1766268660310,[[2979.6,0.002],[2979.5,0.002],[2979.4,1.3132],[2979.3,0.442],[2979.2,4.3669981]],[[2980.1,1.00839827],[2980.2,4.62162076],[2980.3,1.00749394],[2980.4,10.64534754],[2980.5,9.13422905]]]
["bitfinex","ETHUSD",1766268773283,[[2979.8,0.3743],[2979.7,2.02646438],[2979.5,0.442],[2979.4,0.002],[2977.4,3.35855995]],[[2980.2,0.001],[2980.3,9.82638112],[2980.5,3.36521786],[2980.6,1.44836438],[2980.9,12.4768306]]]
["bitfinex","ETHUSD",1766268796580,[[2979.0,0.002],[2978.8,0.002],[2978.7,1.7853],[2978.6,9.12913217],[2978.5,3.35938251]],[[2979.4,1.00861525],[2979.5,0.44],[2979.6,3.35617347],[2979.8,3.36600882],[2979.9,9.12813217]]]
["bitfinex","ETHUSD",1766268849223,[[2978.7,1.4503],[2978.5,1.00876448],[2978.4,0.002],[2978.3,9.57124957],[2978.2,3.35962113]],[[2979.1,0.44],[2979.2,0.001],[2979.3,4.36632549],[2979.5,3.35629292],[2979.7,0.01007083]]]
["bitfinex","ETHUSD",1766268869130,[[2979.3,1.4503],[2978.8,10.61841045],[2978.7,3.79713381],[2978.5,3.35736662],[2978.2,3.35967029]],[[2979.8,3.79693334],[2979.9,0.001],[2980.0,3.53070509],[2980.4,3.35631331],[2980.9,6.86271123]]]
["bitfinex","ETHUSD",1766268896377,[[2979.8,0.002],[2979.4,1.3698],[2979.3,0.442],[2979.1,3.35668818],[2978.6,0.002]],[[2980.3,0.67232835],[2980.4,0.45107218],[2980.5,7.71966144],[2980.6,0.01007218],[2980.7,0.001]]]
["bitfinex","ETHUSD",1766268922456,[[2979.7,0.3485],[2979.6,1.0388],[2979.5,0.002],[2979.3,0.442],[2979.2,3.35660559]],[[2980.1,6.471],[2980.2,0.21318293],[2980.3,3.35641448],[2980.4,4.80469154],[2980.5,0.01107218]]]
["bitfinex","ETHUSD",1766268995571,[[2979.5,0.002],[2979.4,1.3797],[2979.3,1.45040166],[2979.0,0.002],[2976.1,7.25263092]],[[2980.1,4.96109611],[2980.2,3.3555762],[2980.3,0.001],[2980.4,9.56402985],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766269143476,[[2979.6,1.00839149],[2979.5,0.002],[2979.3,0.442],[2979.0,3.35879846],[2978.9,9.12401728]],[[2980.0,3.7154],[2980.1,3.72051213],[2980.2,1.00839149],[2980.3,3.35637885],[2980.4,0.441]]]
["bitfinex","ETHUSD",1766269155195,[[2978.8,1.0085949],[2978.6,0.002],[2978.5,3.35731385],[2978.4,0.002],[2978.3,4.63940018]],[[2979.3,0.9322],[2979.4,0.442],[2979.5,9.12696994],[2979.6,3.35617595],[2979.8,3.35694865]]]
["bitfinex","ETHUSD",1766269182635,[[2978.1,0.002],[2978.0,0.3523],[2977.9,1.7719],[2977.8,0.002],[2977.7,3.35829603]],[[2978.4,0.9498],[2978.5,0.0785],[2978.7,1.00887643],[2978.8,12.92800045],[2979.0,7.07225985]]]
["bitfinex","ETHUSD",1766269247942,[[2978.2,0.3481],[2978.1,0.9043],[2978.0,0.002],[2977.9,0.002],[2977.8,3.71496786]],[[2978.4,0.001],[2978.6,4.1564],[2978.7,0.001],[2978.8,5.2267897],[2978.9,0.0705]]]
["bitfinex","ETHUSD",1766269303067,[[2978.0,0.9617],[2977.9,0.3424],[2977.8,1.4237],[2977.6,3.36040891],[2977.5,9.13454796]],[[2978.4,0.9899],[2978.7,12.93175681],[2978.8,0.9308],[2978.9,3.35694477],[2979.0,0.01007387]]]
["bitfinex","ETHUSD",1766269419216,[[2977.8,0.002],[2977.6,0.002],[2977.5,0.7845],[2977.4,1.95692234],[2977.2,0.002]],[[2977.9,0.9637],[2978.0,14.45305792],[2978.2,3.35875889],[2978.3,0.441],[3039.2,30.01017642]]]
["bitfinex","ETHUSD",1766269441514,[[2977.8,1.2874],[2977.7,1.00896465],[2977.6,0.002],[2977.5,0.002],[2977.4,0.443]],[[2978.0,0.001],[2978.1,9.13628756],[2978.2,3.35878232],[2978.4,9.38819907],[2978.5,0.001]]]
["bitfinex","ETHUSD",1766269520644,[[2979.1,1.25062212],[2979.0,1.2691],[2978.6,3.35925598],[2978.5,9.13255239],[2728.9,0.002]],[[2979.4,0.001],[2979.5,1.735],[2979.6,0.001],[2979.7,4.36563958],[2979.8,0.001]]]
["bitfinex","ETHUSD",1766269569249,[[2979.2,0.3485],[2979.1,0.9339],[2979.0,0.002],[2978.9,0.442],[2978.8,3.35704554]],[[2979.4,0.001],[2979.5,0.001],[2979.6,1.8156],[2979.7,0.3516],[2979.8,3.35695559]]]
["bitfinex","ETHUSD",1766269581858,[[2977.9,1.2522],[2977.8,0.442],[2977.6,12.48656553],[2977.5,0.002],[2977.4,0.002]],[[2978.4,1.0087984],[2978.5,1.2811],[2978.8,0.44],[2978.9,9.12616779],[2979.1,0.42604134]]]
["bitfinex","ETHUSD",1766269661214,[[2978.0,0.002],[2977.9,0.002],[2977.8,0.002],[2977.7,1.2767],[2977.6,0.002]],[[2978.2,0.9693],[2978.3,0.3515],[2978.5,12.92945015],[2978.6,3.49179979],[2980.5,10.26007472]]]
["bitfinex","ETHUSD",1766269747104,[[2977.9,1.2821],[2977.6,0.002],[2977.5,0.002],[2977.4,1.01092393],[2974.5,0.01007472]],[[2978.3,0.001],[2978.4,4.28851137],[2978.5,5.51492393],[2978.6,3.35730504],[2978.8,0.50697721]]]
["bitfinex","ETHUSD",1766269802603,[[2977.8,1.328],[2977.6,0.002],[2977.5,0.002],[2977.4,0.002],[2977.3,0.13652816]],[[2978.1,0.001],[2978.3,4.31464531],[2978.4,1.3209],[2978.5,16.64949322],[2979.6,3.56726496]]]
["bitfinex","ETHUSD",1766269835014,[[2977.9,1.3013],[2977.6,0.18021],[2977.5,0.57652409],[2977.4,3.36062388],[2977.3,0.002]],[[2978.1,0.001],[2978.2,0.001],[2978.3,0.001],[2978.4,5.87054809],[2978.5,3.7154]]]
["bitfinex","ETHUSD",1766269915238,[[2977.8,0.3713],[2977.7,0.9689],[2977.6,0.002],[2977.5,0.443],[2977.4,3.36062895]],[[2978.0,0.068],[2978.1,0.001],[2978.3,0.9407],[2978.4,0.3453],[2978.5,12.85128238]]]
["bitfinex","ETHUSD",1766269931335,[[2979.6,0.9293],[2979.5,0.3552],[2979.4,4.3647367],[2979.3,0.44],[2979.1,12.49259536]],[[2980.0,0.001],[2980.1,0.366],[2980.2,0.9865],[2980.3,1.44934743],[2980.5,9.3092971]]]
["bitfinex","ETHUSD",1766269981744,[[2979.5,5.13875762],[2979.4,0.3723],[2979.3,3.7964675],[2974.4,12.06449061],[2968.7,16.96128685]],[[2980.0,0.001],[2980.1,1.38044743],[2980.2,0.865],[2980.3,0.442],[2980.6,3.35603491]]]
["bitfinex","ETHUSD",1766270033831,[[2979.7,0.9912],[2979.6,0.3721],[2979.5,3.73809194],[2979.4,0.44],[2979.3,3.3564763]],[[2980.0,0.001],[2980.1,1.35854743],[2980.3,1.406],[2980.8,3.35481649],[2981.3,0.001]]]
["bitfinex","ETHUSD",1766270077359,[[2979.5,0.976],[2979.4,0.3493],[2979.3,0.44],[2979.2,3.35656458],[2979.1,1.00834065]],[[2980.0,0.58757203],[2980.1,2.00554065],[2980.3,3.7974006],[2980.5,3.35517061],[2980.6,9.12449566]]]
["bitfinex","ETHUSD",1766270171972,[[2979.0,0.9599],[2978.9,0.3633],[2978.8,1.3999],[2978.7,3.35714326],[2978.6,0.002]],[[2979.4,1.359161],[2979.5,0.9969],[2979.8,7.07137447],[2979.9,12.92292103],[2981.9,4.3048043]]]
["bitfinex","ETHUSD",1766270217336,[[2979.1,0.9647],[2979.0,0.3405],[2978.8,3.79704554],[2978.7,1.00856439],[2978.6,3.35927681]],[[2979.5,2.30137117],[2979.8,7.51242483],[2980.0,12.48496034],[2980.5,3.54],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766270263370,[[2979.0,0.002],[2978.9,0.3484],[2978.7,4.36569232],[2978.6,0.002],[2976.4,4.23805196]],[[2979.3,1.00858473],[2979.4,1.52369847],[2979.5,0.001],[2979.8,16.63966666],[2980.0,3.35672674]]]
["bitfinex","ETHUSD",1766270317399,[[2978.3,0.002],[2978.1,1.2565],[2978.0,3.79993928],[2977.8,3.36017489],[2977.4,3.36058038]],[[2978.7,1.2514],[2979.0,9.12995805],[2979.1,3.35674216],[2979.2,0.441],[2979.3,3.53155847]]]
["bitfinex","ETHUSD",1766270386208,[[2978.5,0.002],[2978.4,1.7231],[2978.3,0.002],[2978.2,0.44],[2978.1,12.48686715]],[[2978.9,1.2589],[2979.0,0.001],[2979.2,4.80640085],[2981.3,0.001],[3303.2,0.0366235]]]
["bitfinex","ETHUSD",1766270452791,[[2978.9,1.2893],[2978.5,1.01068986],[2978.4,12.92466353],[2978.3,0.002],[2978.2,3.35771439]],[[2979.2,4.72508986],[2979.3,0.441],[2979.4,1.283],[2979.5,0.001],[2979.7,3.35605892]]]
["bitfinex","ETHUSD",1766270516115,[[2979.1,0.48503237],[2979.0,4.84832369],[2978.9,0.002],[2978.8,3.79904909],[2978.7,9.12635596]],[[2979.4,0.001],[2979.5,0.001],[2979.6,1.3325],[2979.7,1.00856439],[2979.8,0.441]]]
["bitfinex","ETHUSD",1766270555053,[[2978.9,1.29248505],[2978.8,9.56768882],[2978.7,3.35716172],[2978.5,13.49372759],[2978.3,0.002]],[[2979.2,1.00964577],[2979.5,1.2702],[2979.8,3.35596084],[2979.9,6.911],[2980.0,3.3567302]]]
["bitfinex","ETHUSD",1766270599606,[[2980.5,0.44],[2980.3,0.002],[2980.1,9.12131676],[2980.0,3.35568833],[2979.8,4.75900827]],[[2980.7,2.22080722],[2981.1,3.35447884],[2981.3,3.36766941],[2981.6,0.9722288],[2982.1,4.12075125]]]
["bitfinex","ETHUSD",1766270642235,[[2981.0,9.11180839],[2980.9,3.35461908],[2980.7,3.35491171],[2980.6,0.002],[2980.5,1.00774113]],[[2981.8,1.3544],[2981.9,0.001],[2982.1,3.35436936],[2982.3,3.35311901],[2982.6,1.00774113]]]
["bitfinex","ETHUSD",1766270689658,[[2980.4,0.002],[2980.3,0.002],[2980.2,0.44],[2980.1,3.35558525],[2980.0,9.11664113]],[[2980.7,0.001],[2980.9,1.4806],[2981.2,3.35438321],[2981.4,4.23415472],[2981.6,0.01341427]]]
["bitfinex","ETHUSD",1766270784377,[[2981.6,0.51053166],[2981.5,9.10912885],[2981.3,1.96328499],[2981.2,3.79434219],[2981.0,3.35457044]],[[2981.9,0.001],[2982.1,0.001],[2982.2,1.5479],[2982.3,4.80088377],[2982.4,0.001]]]
["bitfinex","ETHUSD",1766270861452,[[2980.5,0.442],[2980.4,0.002],[2980.3,0.446],[2980.2,3.35546863],[2980.1,9.11643935]],[[2980.7,1.5812],[2981.1,0.82272807],[2981.3,3.35428071],[2981.4,0.78668699],[2991.5,0.071]]]
["bitfinex","ETHUSD",1766270891490,[[2980.5,0.442],[2980.4,9.11797989],[2980.3,0.002],[2980.2,4.36337949],[2978.1,4.033276]],[[2980.8,0.001],[2980.9,1.5812],[2981.1,0.001],[2981.3,3.35427395],[2981.4,1.79462788]]]
["bitfinex","ETHUSD",1766270986192,[[2980.6,0.44],[2980.5,0.882],[2980.4,0.002],[2980.3,3.35734736],[2980.2,9.11559935]],[[2981.1,1.5964],[2981.3,3.79431243],[2981.4,0.78668699],[2982.7,0.01341427],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766271098917,[[2979.8,0.002],[2979.6,9.55942023],[2979.5,0.002],[2979.4,4.36653506],[2979.3,0.002]],[[2980.1,2.49305767],[2980.4,3.79528057],[2980.6,3.35604843],[2981.3,3.36870689],[3300.0,0.1418]]]
["bitfinex","ETHUSD",1766271131990,[[2979.8,0.95818004],[2979.7,9.11980043],[2979.6,0.44],[2979.5,1.01016445],[2979.4,0.002]],[[2980.1,1.4849],[2980.2,1.00816445],[2980.4,3.79528057],[2980.6,3.35604843],[2982.0,3.538]]]
["bitfinex","ETHUSD",1766271167825,[[2981.0,1.00779868],[2980.9,10.46349184],[2980.8,3.35479621],[2980.7,3.35490877],[2980.4,0.44]],[[2981.3,0.001],[2981.5,1.4918],[2981.6,0.44],[2981.8,1.00879868],[2982.0,3.35452806]]]
["bitfinex","ETHUSD",1766271206462,[[2982.7,1.39077264],[2982.6,9.54759629],[2982.5,4.36013011],[2982.3,3.35307553],[2981.9,3.35351782]],[[2983.3,0.002],[2983.4,0.4328646],[2983.5,1.4175],[2983.6,0.601],[2983.7,0.001]]]
["bitfinex","ETHUSD",1766271274576,[[2982.5,1.370324],[2982.4,12.98347991],[2982.3,1.00824376],[2982.1,3.35425586],[2980.0,0.01341427]],[[2983.2,1.4817],[2983.3,0.002],[2983.4,3.35288996],[2983.5,1.44824376],[2983.6,3.95266146]]]
["bitfinex","ETHUSD",1766271362583,[[2982.3,3.72263179],[2982.2,0.34102074],[2982.1,3.35433633],[2982.0,0.001],[2981.7,4.36110852]],[[2982.7,0.002],[2982.8,1.5979],[2983.0,1.00735537],[2983.2,0.002],[2983.3,0.442]]]
["bitfinex","ETHUSD",1766271377470,[[2983.0,3.72185405],[2982.9,0.44],[2982.8,3.35252891],[2982.7,9.09984341],[2982.6,0.13427842]],[[2983.2,0.002],[2983.3,0.002],[2983.4,1.6924],[2983.5,0.001],[2983.7,0.001]]]
["bitfinex","ETHUSD",1766271500778,[[2982.9,1.44802399],[2982.8,3.35254411],[2982.7,0.481],[2982.6,12.46655192],[2982.4,0.01341427]],[[2983.2,1.4914],[2983.3,0.002],[2983.4,0.001],[2983.5,0.001],[2983.7,0.001]]]
["bitfinex","ETHUSD",1766271528069,[[2983.0,3.56051801],[2982.9,1.32142737],[2982.8,3.79254367],[2982.6,9.10005659],[2727.9,5.52899449]],[[2983.6,0.4325],[2983.7,0.001],[2983.9,0.884],[2984.0,0.602],[2984.1,12.45022047]]]
["bitfinex","ETHUSD",1766271543201,[[2983.3,0.318],[2983.0,3.48648562],[2982.9,0.001],[2982.8,3.79253346],[2982.6,9.10005659]],[[2983.6,0.001],[2983.7,0.001],[2983.8,1.8884],[2983.9,0.442],[2985.9,0.01341427]]]
["bitfinex","ETHUSD",1766271601162,[[2979.4,0.001],[2979.3,1.745],[2979.1,3.35671327],[2979.0,0.002],[2978.7,3.35710963]],[[2979.8,1.9463],[2980.3,0.44],[2980.4,9.11927557],[2980.5,0.19463],[2980.7,9.11927557]]]
["bitfinex","ETHUSD",1766271613273,[[2979.0,0.002],[2978.9,5.24703588],[2978.7,0.44],[2978.6,3.35726224],[2978.4,9.12463327]],[[2979.5,2.0002],[2979.8,10.0810966],[2979.9,0.44],[2980.0,3.35580915],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1766271723100,[[2979.2,1.6542],[2978.9,0.002],[2978.7,7.15433659],[2978.4,3.35745858],[2978.3,9.12150835]],[[2979.7,2.31099],[2979.8,0.44],[2980.2,9.32779835],[2980.3,0.001],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766271785767,[[2979.4,1.6933],[2979.3,0.002],[2979.1,4.80507033],[2979.0,0.002],[2978.9,3.35892078]],[[2979.9,2.0674],[2980.1,0.44],[2980.2,12.47938056],[2980.3,0.001],[2980.5,0.001]]]
["bitfinex","ETHUSD",1766271827620,[[2979.7,1.988],[2979.6,1.00831015],[2979.4,3.35634948],[2979.2,3.35658463],[2979.1,0.44]],[[2980.1,0.441],[2980.2,1.5431],[2980.3,0.4554],[2980.4,0.001],[2980.5,12.79278943]]]
["bitfinex","ETHUSD",1766271854560,[[2979.4,0.4668],[2979.3,4.96748303],[2979.2,0.44],[2979.1,3.35671486],[2979.0,0.002]],[[2979.9,2.20571],[2980.1,8.42269925],[2980.2,0.44],[2980.3,3.35638076],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766271890305,[[2978.6,1.9971],[2978.3,0.002],[2978.2,0.002],[2978.1,3.79980729],[2978.0,8.42254818]],[[2979.0,0.44],[2979.1,2.1626],[2979.3,3.35658574],[2979.4,11.91343652],[2979.8,3.57223058]]]
["bitfinex","ETHUSD",1766271915865,[[2980.2,2.0733],[2979.9,0.44],[2979.8,8.41622474],[2979.7,3.35600966],[2979.5,3.35624475]],[[2980.5,0.001],[2980.6,0.001],[2980.7,1.6098],[2980.8,4.28721207],[2980.9,0.001]]]
["bitfinex","ETHUSD",1766271940577,[[2979.7,1.6447],[2979.6,0.5117],[2979.5,3.79825145],[2979.3,3.35648427],[2979.2,8.41622474]],[[2980.1,1.5433],[2980.2,0.4779],[2980.4,0.001],[2980.5,0.001],[2980.6,3.35606778]]]
["bitfinex","ETHUSD",1766272011758,[[2979.3,2.185],[2979.1,11.78162694],[2979.0,0.002],[2978.9,3.79693806],[2976.8,0.01341427]],[[2979.7,1.6762],[2979.8,0.4944],[2980.0,0.44],[2980.2,3.35554859],[2980.3,1.00840166]]]
["bitfinex","ETHUSD",1766272034368,[[2978.6,8.42123697],[2978.5,0.002],[2978.4,3.87117795],[2978.3,1.5623],[2978.2,3.35963971]],[[2978.8,1.6071],[2978.9,0.5048],[2979.1,0.44],[2979.3,1.00860169],[2979.7,0.001]]]
["bitfinex","ETHUSD",1766272064698,[[2978.5,0.002],[2978.4,5.47450738],[2978.3,11.78451692],[2978.2,1.01057456],[2977.6,8.44031156]],[[2979.0,2.0825],[2979.5,0.441],[2979.6,4.3647595],[2979.7,0.001],[2981.3,0.01441427]]]
["bitfinex","ETHUSD",1766272144600,[[2979.3,10.82349322],[2979.1,1.01036777],[2979.0,3.35679088],[2978.9,0.002],[2978.4,8.42114644]],[[2979.8,2.0037],[2980.0,0.44],[2980.1,3.3555952],[2980.2,0.001],[2980.7,18.26054028]]]
["bitfinex","ETHUSD",1766272163151,[[2978.9,0.4965],[2978.8,1.5761],[2978.7,11.7818715],[2978.6,0.002],[2978.5,3.35939301]],[[2979.2,0.001],[2979.3,1.6153],[2979.4,0.8746],[2979.6,0.001],[2979.7,3.35605336]]]
["bitfinex","ETHUSD",1766272235383,[[2979.3,8.90581905],[2979.2,2.3661],[2979.1,0.002],[2979.0,3.35681638],[2978.9,0.002]],[[2979.8,1.464],[2979.9,0.882],[2980.1,3.35562966],[2980.2,3.35658613],[2980.3,0.001]]]
["bitfinex","ETHUSD",1766272286837,[[2980.0,1.01019833],[2979.8,2.1084],[2979.7,8.41617268],[2979.6,0.442],[2979.5,3.3562605]],[[2980.4,1.0805],[2980.5,0.001],[2980.6,3.35609785],[2980.7,0.001],[2980.8,3.79582526]]]
["bitfinex","ETHUSD",1766272329388,[[2981.0,0.442],[2980.8,1.00785285],[2980.5,3.35505682],[2980.4,8.41081147],[2949.9,44.40076058]],[[2981.4,0.1461],[2981.6,3.35491886],[2981.7,1.00885285],[2981.8,3.35370457],[2981.9,0.44]]]
["bitfinex","ETHUSD",1766272380840,[[2979.6,2.0962],[2979.4,3.79836582],[2979.3,0.002],[2979.2,4.36482587],[2979.1,8.41644944]],[[2980.3,9.25589438],[2980.5,3.79517746],[2980.7,4.36316161],[3303.2,0.0366235],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766272405297,[[2979.6,0.002],[2979.5,1.5875],[2979.4,0.4827],[2979.3,3.80048629],[2979.1,3.35871772]],[[2980.1,0.33517857],[2980.4,3.35529634],[2980.5,9.87116939],[2980.6,3.35503874],[2980.8,0.88544494]]]
["bitfinex","ETHUSD",1766272443566,[[2979.6,0.002],[2979.5,1.9895],[2979.4,3.35837102],[2979.3,0.884],[2979.2,3.35660113]],[[2980.1,0.001],[2980.4,0.33517857],[2980.5,3.79618192],[2980.6,8.42170026],[2980.7,3.36835368]]]
["bitfinex","ETHUSD",1766272516176,[[2979.3,1.7373],[2979.2,1.00844234],[2979.1,0.002],[2979.0,0.002],[2978.9,3.79893219]],[[2979.9,1.99839797],[2980.0,11.77735926],[2980.1,3.35562045],[2980.3,0.39414065],[2980.4,1.00844234]]]
["bitfinex","ETHUSD",1766272547166,[[2978.8,0.002],[2978.7,1.6118],[2978.6,0.002],[2978.5,3.35937495],[2978.4,0.442]],[[2979.4,0.44],[2979.5,8.4240993],[2979.6,3.35617685],[2979.8,4.07120933],[2979.9,0.01441427]]]
["bitfinex","ETHUSD",1766272609683,[[2978.9,0.002],[2978.8,1.01056439],[2978.7,0.002],[2978.6,0.002],[2978.5,1.9888]],[[2979.4,0.001],[2979.5,0.44],[2979.6,8.42523684],[2979.8,1.00856439],[2979.9,0.001]]]
["bitfinex","ETHUSD",1766272628710,[[2979.9,1.5354],[2979.6,8.86523684],[2979.4,3.35635795],[2979.3,3.35646537],[2979.2,8.42523684]],[[2980.3,0.001],[2980.5,1.00934065],[2980.6,3.35605004],[2980.7,0.001],[2981.3,3.75241427]]]
["bitfinex","ETHUSD",1766272735809,[[2980.2,0.3718],[2980.0,0.002],[2979.9,0.002],[2979.7,4.80428777],[2977.4,1.60398666]],[[2980.6,0.001],[2980.7,0.75749186],[2980.8,3.7958369],[2980.9,0.41529305],[2981.0,3.35560807]]]
["bitfinex","ETHUSD",1766272750757,[[2980.4,1.4695],[2980.3,0.881],[2980.1,0.002],[2980.0,0.002],[2979.5,3.35620387]],[[2981.0,0.001],[2981.1,0.441],[2981.2,0.001],[2981.3,0.001],[2981.4,3.35517514]]]
["bitfinex","ETHUSD",1766272862581,[[2981.5,1.4996],[2981.4,0.44],[2981.3,8.40942089],[2981.1,3.35439567],[2980.9,4.36240236]],[[2982.2,3.35322915],[2982.3,0.44],[2982.4,9.82500429],[2982.6,8.40942089],[2982.8,3.35261752]]]
["bitfinex","ETHUSD",1766272872498,[[2980.9,0.001],[2980.8,1.5119],[2980.7,0.44],[2980.6,1.00887316],[2980.4,11.76667421]],[[2981.6,1.00787316],[2981.7,15.93253772],[2981.8,0.002],[2981.9,0.44],[2982.0,0.01341427]]]
["bitfinex","ETHUSD",1766272893388,[[2979.5,0.001],[2979.2,1.5375],[2979.0,0.002],[2978.9,0.002],[2978.8,0.002]],[[2979.9,3.79582537],[2980.1,3.35560396],[2980.2,1.0084898],[2980.3,8.4367531],[2980.5,3.70411876]]]
["bitfinex","ETHUSD",1766272941375,[[2978.4,1.5501],[2978.2,0.44],[2978.1,3.35982854],[2978.0,0.002],[2977.9,3.35806087]],[[2979.1,0.441],[2979.2,3.35764883],[2979.4,11.78467371],[2979.8,7.49317875],[2980.0,8.42826428]]]
["bitfinex","ETHUSD",1766272948063,[[2978.3,1.5501],[2978.0,0.002],[2977.9,3.35801549],[2977.8,0.44],[2977.7,11.78855607]],[[2978.7,0.441],[2979.0,3.35683535],[2979.2,3.35764121],[2979.4,8.42826428],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766273053537,[[2979.1,0.002],[2979.0,0.002],[2978.8,0.442],[2978.6,11.78054277],[2976.4,0.01341427]],[[2979.7,3.79807299],[2979.8,0.001],[2979.9,3.35584499],[2980.3,12.78822823],[2980.4,0.001]]]
["bitfinex","ETHUSD",1766273103020,[[2978.8,1.5393],[2978.5,0.002],[2978.4,8.86687605],[2978.3,3.35757257],[2976.2,0.01862167]],[[2979.3,1.2583444],[2979.4,3.35642707],[2979.5,1.0086729],[2979.6,13.74805773],[2979.7,0.001]]]
["bitfinex","ETHUSD",1766273123059,[[2978.4,0.002],[2978.3,1.9282],[2978.0,0.002],[2977.9,3.36007071],[2977.8,8.42977182]],[[2979.1,16.40244606],[2979.2,2.74945737],[2979.3,0.442],[2979.4,3.35641374],[2979.7,0.01441427]]]
["bitfinex","ETHUSD",1766273223580,[[2978.4,0.002],[2978.2,1.4454],[2978.0,0.442],[2977.9,3.3600493],[2977.8,8.43047001]],[[2979.0,4.90915723],[2979.1,9.81821911],[2979.2,3.35662941],[2979.3,0.442],[2981.0,0.001]]]
["bitfinex","ETHUSD",1766273236804,[[2978.4,0.002],[2978.2,1.3963],[2978.1,0.44],[2978.0,0.002],[2977.9,3.36003782]],[[2979.0,4.2724881],[2979.1,9.81622481],[2979.2,3.35662919],[2979.3,0.001],[2992.4,14.50862398]]]
["bitfinex","ETHUSD",1766273372143,[[2979.7,2.34383726],[2979.5,0.002],[2979.3,0.002],[2979.2,3.79650999],[2979.0,11.78009287]],[[2980.3,3.35638217],[2980.4,8.86335128],[2980.5,4.36448792],[2980.6,6.47],[2980.8,8.42135128]]]
["bitfinex","ETHUSD",1766273406260,[[2979.2,1.2887],[2978.8,1.00860169],[2978.7,0.41501907],[2978.6,3.35726578],[2978.5,0.442]],[[2979.8,4.36464271],[2979.9,0.441],[2980.0,3.35570469],[2980.1,14.8919762],[2980.2,0.001]]]
["bitfinex","ETHUSD",1766273464916,[[2979.3,0.3566],[2979.2,0.9409],[2979.1,0.442],[2979.0,0.002],[2978.8,3.35904099]],[[2979.9,13.2282933],[2980.1,4.28561308],[2980.2,0.001],[2980.3,0.001],[2982.0,1.69012678]]]
["bitfinex","ETHUSD",1766273484578,[[2980.2,1.3495],[2979.9,0.44],[2979.5,3.3582198],[2979.4,3.35837905],[2979.3,8.42296247]],[[2980.4,0.001],[2980.5,1.00930337],[2980.6,3.35505823],[2980.7,15.33396247],[2981.3,3.35431182]]]
["bitfinex","ETHUSD",1766273496892,[[2979.7,1.2775],[2979.6,0.44],[2979.5,0.002],[2979.4,0.002],[2979.2,3.35659943]],[[2980.3,12.78436434],[2980.4,3.35525432],[2980.5,1.03720002],[2980.7,6.47],[3011.9,44.42711113]]]
["bitfinex","ETHUSD",1766273597235,[[2978.6,0.9303],[2978.5,0.002],[2978.4,0.442],[2978.3,0.002],[2978.1,3.35976668]],[[2979.1,0.443],[2979.2,3.79764235],[2979.4,3.35739857],[2979.8,3.35599573],[2981.4,1.60041153]]]
["bitfinex","ETHUSD",1766273637535,[[2978.7,1.3287],[2978.5,0.002],[2978.3,0.442],[2978.2,1.01076787],[2978.1,0.002]],[[2979.1,3.35773205],[2979.2,0.441],[2979.3,3.3884978],[2979.4,8.42880287],[2981.5,4.04779569]]]
["bitfinex","ETHUSD",1766273704438,[[2979.4,1.00849997],[2979.3,0.44],[2979.1,0.9136],[2978.7,3.35715299],[2978.5,11.78371601]],[[2979.8,9.36452376],[2980.0,6.71145624],[2980.1,0.001],[2980.3,0.442],[2980.6,0.001]]]
["bitfinex","ETHUSD",1766273728815,[[2980.5,1.008178],[2980.1,0.44],[2979.9,3.35577946],[2979.7,11.78033867],[2977.3,6.62742118]],[[2981.0,0.001],[2981.1,4.6126798],[2981.2,12.78680635],[2981.3,0.441],[2981.6,11.77827116]]]
["bitfinex","ETHUSD",1766273778955,[[2980.0,0.48049439],[2979.9,4.80494389],[2979.7,11.77272233],[2979.6,0.001],[2979.4,3.35634257]],[[2980.7,0.002],[2980.9,4.69909655],[2981.0,0.001],[2981.2,3.35436735],[2981.3,1.44814751]]]
["bitfinex","ETHUSD",1766273869386,[[2979.8,0.881],[2979.7,0.44],[2979.6,0.001],[2979.4,3.35637045],[2979.3,0.002]],[[2980.5,5.61169072],[2980.6,3.35505359],[2980.7,0.002],[2980.9,8.85975537],[2981.0,3.3556338]]]
["bitfinex","ETHUSD",1766273888323,[[2979.8,0.001],[2979.6,0.001],[2979.5,1.00832032],[2979.3,0.442],[2979.1,3.35668141]],[[2980.1,1.00832032],[2980.2,4.35849643],[2980.3,0.3705],[2980.4,3.35526074],[2980.5,1.33887383]]]
["bitfinex","ETHUSD",1766273963681,[[2976.8,12.80278787],[2976.7,3.79940547],[2976.5,0.001],[2976.4,3.35969944],[2974.6,1.70840867]],[[2977.6,2.4525294],[2978.0,0.441],[2978.1,0.01341427],[2978.2,18.26206425],[2980.3,2.68241065]]]
["bitfinex","ETHUSD",1766273986819,[[2977.2,6.71771213],[2977.1,9.45695929],[2976.9,3.35916319],[2976.0,13.34340172],[2973.7,6.05217206]],[[2978.1,1.4013],[2978.2,6.47],[2978.3,0.441],[2978.5,8.43430811],[2978.6,3.35729681]]]
["bitfinex","ETHUSD",1766274011657,[[2977.7,3.73824694],[2977.6,3.79838936],[2977.5,0.002],[2977.3,8.4307214],[2977.2,3.35882363]],[[2978.6,1.3797],[2978.8,0.001],[2978.9,3.79902601],[2979.0,8.4307214],[2979.1,3.35674629]]]
["bitfinex","ETHUSD",1766274113774,[[2978.0,0.88],[2977.8,0.002],[2977.6,3.35836875],[2977.5,0.002],[2977.4,3.35855139]],[[2978.3,0.9786],[2978.5,0.356],[2978.7,3.35816968],[2978.8,0.75229281],[2978.9,12.24315924]]]
["bitfinex","ETHUSD",1766274153981,[[2978.0,0.442],[2977.6,3.35836588],[2977.5,0.002],[2977.4,3.3586303],[2977.1,8.42918805]],[[2978.3,1.3509],[2978.4,0.001],[2978.7,3.35824376],[2978.8,0.001],[2978.9,11.80055629]]]
["bitfinex","ETHUSD",1766274220062,[[2978.1,0.442],[2978.0,0.442],[2977.8,3.35818368],[2977.6,3.35837878],[2977.5,8.43214024]],[[2978.4,0.001],[2978.6,1.3335],[2978.7,0.001],[2978.8,0.442],[2978.9,12.7970041]]]
["bitfinex","ETHUSD",1766274308463,[[2978.9,0.44],[2978.8,8.43124101],[2978.6,3.35728194],[2978.2,3.35767419],[2977.6,8.8446047]],[[2979.6,0.001],[2979.7,1.3358],[2979.8,1.01051353],[2980.0,0.001],[2980.1,0.442]]]
["bitfinex","ETHUSD",1766274353526,[[2979.4,0.44],[2979.2,12.78821817],[2979.0,3.35882137],[2978.6,3.35724069],[2978.5,0.002]],[[2979.8,1.3085],[2979.9,0.001],[2980.0,0.001],[2980.1,0.001],[2980.2,0.001]]]
["bitfinex","ETHUSD",1766274420437,[[2979.1,0.882],[2979.0,0.442],[2978.7,3.35712879],[2978.6,8.42439612],[2978.5,3.35939395]],[[2979.3,1.3257],[2979.7,0.001],[2979.8,4.07398743],[2979.9,0.90773368],[2980.0,11.78111488]]]
["bitfinex","ETHUSD",1766274457163,[[2979.4,1.00835082],[2979.3,0.92659018],[2979.2,11.77862043],[2979.0,0.002],[2958.2,14.39976974]],[[2979.5,0.001],[2979.7,0.001],[2979.9,1.3137],[2980.0,0.001],[2980.1,0.001]]]
["bitfinex","ETHUSD",1766274489705,[[2979.0,3.79879979],[2978.9,12.78861348],[2978.5,3.35933834],[2978.4,8.42329354],[2978.2,3.3596717]],[[2979.4,0.001],[2979.6,1.2719],[2979.7,1.00940166],[2979.9,0.44],[2980.0,0.001]]]
["bitfinex","ETHUSD",1766274552281,[[2980.5,1.00799169],[2980.4,12.20955718],[2980.2,3.35547766],[2980.0,8.41531282],[2979.8,3.35586395]],[[2980.9,0.001],[2981.0,1.3417],[2981.1,0.13439979],[2981.5,3.35603427],[2981.7,3.35480107]]]
["bitfinex","ETHUSD",1766274581242,[[2980.4,9.86328419],[2980.2,3.35544316],[2980.0,0.001],[2979.9,3.35572006],[2979.5,7.26960275]],[[2980.8,1.3757],[2980.9,0.001],[2981.0,0.001],[2981.2,4.80335498],[2981.3,0.001]]]
["bitfinex","ETHUSD",1766274646739,[[2980.1,0.001],[2980.0,0.44],[2979.9,4.36385377],[2979.8,8.41651036],[2979.7,3.35601162]],[[2980.6,0.002],[2980.7,0.001],[2980.9,0.001],[2981.0,0.001],[2981.1,3.35446647]]]
["bitfinex","ETHUSD",1766274686034,[[2980.2,0.44],[2980.1,12.78091598],[2980.0,0.001],[2979.9,3.35580615],[2979.6,7.25812047]],[[2980.6,0.002],[2980.8,1.4014],[2980.9,0.001],[2981.0,0.001],[2981.2,3.79540522]]]
["bitfinex","ETHUSD",1766274762983,[[2979.8,0.1592],[2979.7,0.44],[2979.6,8.4146932],[2979.5,1.18219539],[2979.4,0.002]],[[2980.6,0.7809],[2980.8,3.7948432],[2981.0,3.36802039],[2981.2,0.48951739],[2981.3,8.4166932]]]
["bitfinex","ETHUSD",1766274779774,[[2980.1,0.1623],[2980.0,0.40129539],[2979.8,3.35592943],[2979.7,0.44],[2979.6,11.7730199]],[[2980.6,1.26291576],[2980.9,3.79473217],[2981.0,0.01341427],[2981.1,3.35447806],[2984.6,12.96722738]]]
["bitfinex","ETHUSD",1766274812321,[[2980.3,0.1732],[2980.2,0.44],[2980.1,12.78138472],[2980.0,0.002],[2979.9,3.35581079]],[[2980.8,1.3207],[2981.2,3.35438998],[2981.3,0.442],[2981.4,11.78541029],[2981.5,0.002]]]
["bitfinex","ETHUSD",1766274848390,[[2980.0,0.002],[2979.9,0.44],[2979.8,3.35589576],[2979.7,0.1814],[2979.6,3.35612896]],[[2980.4,1.0287],[2980.5,0.001],[2980.8,3.3682237],[2980.9,0.441],[2981.0,0.01341427]]]
["bitfinex","ETHUSD",1766274848595,[[2980.0,0.002],[2979.9,0.44],[2979.7,3.35601663],[2979.5,3.35825098],[2723.3,5.29442149]],[[2980.3,0.3709],[2980.5,0.001],[2980.8,3.3682237],[2980.9,0.441],[2981.0,3.36801854]]]
["bitfinex","ETHUSD",1766274848797,[[2980.0,0.002],[2979.9,0.44],[2979.7,3.35601663],[2979.6,0.1815],[2979.5,3.35825098]],[[2980.2,0.3709],[2980.3,1.0287],[2980.5,0.001],[2980.8,3.3682237],[2980.9,0.441]]]
["bitfinex","ETHUSD",1766274849090,[[2980.0,0.002],[2979.9,0.44],[2979.7,3.35601663],[2979.5,3.35825098],[2976.8,0.79210593]],[[2980.2,0.3709],[2980.3,1.0287],[2980.5,0.001],[2980.8,3.3682237],[2980.9,0.441]]]
["bitfinex","ETHUSD",1766274849297,[[2980.0,0.002],[2979.9,0.44],[2979.7,3.53751663],[2979.5,3.35825098],[2976.8,0.79210593]],[[2980.2,0.3709],[2980.3,1.0287],[2980.5,0.001],[2980.8,3.3682237],[2980.9,0.441]]]
["bitfinex","ETHUSD",1766274850206,[[2980.0,0.002],[2979.9,0.44],[2979.8,0.1816],[2979.7,3.35601663],[2979.5,3.35825098]],[[2980.3,1.0287],[2980.4,0.3709],[2980.5,0.001],[2980.8,3.3682237],[2980.9,0.441]]]
["bitfinex","ETHUSD",1766274850971,[[2980.0,0.002],[2979.9,0.44],[2979.8,3.53745904],[2979.6,3.35614185],[2979.5,0.002]],[[2980.5,0.3719],[2980.9,3.79573164],[2981.0,0.01341427],[2981.1,3.35448111],[2983.2,4.03202173]]]
["bitfinex","ETHUSD",1766274851171,[[2980.0,0.1837],[2979.9,0.44],[2979.8,3.35585904],[2979.6,3.35614185],[2979.5,0.002]],[[2980.5,0.3719],[2980.6,1.0287],[2980.9,3.79573164],[2981.0,0.01341427],[2981.1,3.35448111]]]
["bitfinex","ETHUSD",1766274851901,[[2980.0,0.1837],[2979.9,0.44],[2979.8,3.35585904],[2979.6,3.35614185],[2979.5,0.002]],[[2980.5,0.3719],[2980.9,3.79573164],[2981.0,0.01341427],[2981.1,3.35448111],[2982.9,0.01341427]]]
["bitfinex","ETHUSD",1766274852197,[[2980.0,0.1837],[2979.9,0.44],[2979.8,3.35585904],[2979.6,3.35614185],[2979.5,0.002]],[[2980.5,1.4006],[2980.9,3.79573164],[2981.0,0.01341427],[2981.1,3.35448111],[2982.9,0.01341427]]]
["bitfinex","ETHUSD",1766274853496,[[2980.0,0.002],[2979.9,0.44],[2979.7,3.35594343],[2979.5,3.35825531],[2977.4,4.24426141]],[[2980.5,1.4006],[2980.9,3.79573164],[2981.0,0.01341427],[2982.9,0.01341427]]]
["bitfinex","ETHUSD",1766274853497,[[2980.0,0.002],[2979.9,0.44],[2979.7,3.35594343],[2979.5,3.35825531],[2977.4,4.24426141]],[[2980.5,1.0297],[2980.8,3.35482353],[2980.9,0.441],[2981.0,3.36800394],[2982.9,0.01341427]]]
["bitfinex","ETHUSD",1766274853698,[[2980.0,0.002],[2979.9,0.44],[2979.8,0.182],[2979.7,3.35594343],[2979.5,3.35825531]],[[2980.4,1.3996],[2980.5,0.001],[2980.8,3.35482353],[2980.9,0.441],[2981.0,3.36800394]]]
["bitfinex","ETHUSD",1766274853889,[[2980.0,0.002],[2979.9,0.44],[2979.8,3.53791815],[2979.6,3.3561521],[2979.5,0.002]],[[2980.4,1.3996],[2980.5,0.001],[2980.8,3.35482353],[2980.9,0.441],[2981.0,3.36800394]]]
["bitfinex","ETHUSD",1766274854090,[[2980.0,0.002],[2979.9,0.44],[2979.8,3.53791815],[2979.6,3.3561521],[2979.5,0.002]],[[2980.4,1.3996],[2980.5,0.001],[2980.9,3.79573453],[2981.0,3.36800394],[2986.2,16.92672797]]]
["bitfinex","ETHUSD",1766274854499,[[2980.0,0.002],[2979.9,0.44],[2979.8,3.53791815],[2979.6,3.3561521],[2979.5,0.002]],[[2980.4,1.3996],[2980.5,0.001],[2980.9,3.79573453],[2981.0,0.01341427],[2981.1,3.35448171]]]
["bitfinex","ETHUSD",1766274854700,[[2980.0,0.002],[2979.9,0.6221],[2979.8,3.35591815],[2979.6,3.3561521],[2979.5,0.002]],[[2980.4,1.3996],[2980.5,0.001],[2980.9,3.79573453],[2981.0,0.01341427],[2981.1,3.35448171]]]
["bitfinex","ETHUSD",1766274855304,[[2980.0,0.002],[2979.9,0.6221],[2979.8,3.35591815],[2979.6,3.3561521],[2979.5,0.002]],[[2980.4,0.3709],[2980.5,0.001],[2980.6,1.0287],[2980.9,3.79573453],[2981.0,0.01341427]]]
["bitfinex","ETHUSD",1766274856601,[[2980.1,0.1813],[2980.0,0.002],[2979.9,15.5684735],[2979.6,3.35610435],[2979.5,0.002]],[[2980.9,0.001],[2981.0,1.8396],[2981.2,3.35640566],[2981.3,0.002],[2981.4,3.36754792]]]
["bitfinex","ETHUSD",1766274856805,[[2980.1,0.1813],[2980.0,0.002],[2979.9,15.5684735],[2979.6,3.35610435],[2979.5,0.002]],[[2980.9,1.4006],[2981.0,0.44],[2981.2,3.35640566],[2981.3,0.002],[2981.4,3.36754792]]]
["bitfinex","ETHUSD",1766274857370,[[2980.1,0.1813],[2980.0,0.002],[2979.9,15.5684735],[2979.6,3.35610435],[2979.5,0.002]],[[2980.8,0.3709],[2980.9,1.0297],[2981.0,0.44],[2981.2,3.35640566],[2981.3,0.002]]]
["bitfinex","ETHUSD",1766274858710,[[2980.1,3.35550506],[2980.0,0.002],[2979.9,12.2126562],[2979.6,3.35610435],[2979.5,0.002]],[[2980.5,0.001],[2980.8,0.3709],[2980.9,1.0297],[2981.0,0.44],[2981.2,3.35640566]]]
["bitfinex","ETHUSD",1766274859002,[[2980.2,0.1815],[2980.1,3.35550506],[2980.0,0.002],[2979.9,12.2126562],[2979.6,3.35610435]],[[2980.5,0.001],[2980.8,0.3709],[2980.9,1.0297],[2981.0,0.44],[2981.2,3.35640566]]]
["bitfinex","ETHUSD",1766274859375,[[2980.2,0.1815],[2980.1,3.35550506],[2980.0,3.35770424],[2979.9,8.85686034],[2979.6,3.35610435]],[[2980.5,0.001],[2980.8,0.3709],[2980.9,1.0297],[2981.0,0.44],[2981.2,0.002]]]
["bitfinex","ETHUSD",1766274861997,[[2980.3,0.1818],[2980.2,3.3554637],[2980.0,3.35770424],[2979.9,8.85686034],[2979.6,3.35610435]],[[2980.5,0.001],[2980.8,0.3709],[2980.9,1.0297],[2981.0,0.44],[2981.2,0.01541427]]]
["bitfinex","ETHUSD",1766274862322,[[2980.3,0.35372637],[2980.2,3.5372637],[2980.0,3.35770424],[2979.9,8.85686034],[2979.6,3.35610435]],[[2980.5,0.001],[2980.8,1.3996],[2980.9,0.001],[2981.0,0.44],[2981.2,0.01541427]]]
["bitfinex","ETHUSD",1766274862816,[[2980.3,0.35372637],[2980.2,3.5372637],[2980.0,3.35770424],[2979.9,8.85686034],[2979.6,3.35610435]],[[2980.5,0.001],[2980.8,1.3996],[2980.9,0.001],[2981.0,0.44],[2981.2,3.36977884]]]
["bitfinex","ETHUSD",1766274863020,[[2980.3,0.35372637],[2980.2,3.5372637],[2980.0,3.35770424],[2979.9,8.85686034],[2979.6,3.35610435]],[[2980.5,0.001],[2980.7,0.3378],[2980.8,1.0287],[2980.9,0.001],[2981.0,0.44]]]
["bitfinex","ETHUSD",1766274868714,[[2980.3,0.35372637],[2980.2,3.3554637],[2980.0,3.35770424],[2979.9,8.85686034],[2979.6,3.35610435]],[[2980.5,0.001],[2980.8,1.0287],[2980.9,0.001],[2981.0,0.44],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766274868889,[[2980.3,0.53632637],[2980.2,3.3554637],[2980.0,3.35770424],[2979.9,8.85686034],[2979.6,3.35610435]],[[2980.5,0.001],[2980.8,1.0287],[2980.9,0.3388],[2981.0,0.44],[2981.4,0.01341427]]]
["bitfinex","ETHUSD",1766274869286,[[2980.3,0.53632637],[2980.2,3.3554637],[2980.0,3.35770424],[2979.9,8.85686034],[2979.6,3.35610435]],[[2980.5,0.001],[2980.9,0.3388],[2981.0,0.44],[2981.2,0.002],[2981.4,0.01341427]]]
["bitfinex","ETHUSD",1766274869491,[[2980.3,0.53632637],[2980.2,3.3554637],[2980.0,3.35770424],[2979.9,8.85686034],[2979.6,3.35610435]],[[2980.5,0.001],[2980.9,0.3388],[2981.0,1.3894],[2981.2,0.002],[2981.4,0.01341427]]]
["bitfinex","ETHUSD",1766274870321,[[2980.4,0.1816],[2980.3,3.70908352],[2980.2,8.41686034],[2980.1,3.35558765],[2980.0,0.002]],[[2980.9,0.001],[2981.0,1.3894],[2981.1,0.3378],[2981.2,0.002],[2981.3,0.002]]]
["bitfinex","ETHUSD",1766274870703,[[2980.4,0.1816],[2980.3,3.70908352],[2980.2,8.41686034],[2980.1,3.35558765],[2980.0,0.002]],[[2980.9,0.001],[2981.0,1.7272],[2981.2,0.002],[2981.3,0.002],[2983.8,1.68209168]]]
["bitfinex","ETHUSD",1766274871092,[[2980.4,0.1816],[2980.3,3.70908352],[2980.2,8.41686034],[2980.1,3.35558765],[2980.0,0.002]],[[2980.9,0.001],[2981.0,1.7272],[2981.2,0.002],[2981.3,0.002],[2982.1,0.001]]]
["bitfinex","ETHUSD",1766274871518,[[2980.4,0.1818],[2980.3,4.14908352],[2980.2,8.41686034],[2980.0,0.002],[2723.3,5.29442149]],[[2980.9,0.001],[2981.0,0.44],[2981.2,0.002],[2981.3,0.002],[2981.4,3.354172]]]
["bitfinex","ETHUSD",1766274871718,[[2980.6,0.1808],[2980.5,0.43308835],[2980.3,12.56594386],[2980.2,3.35547937],[2980.0,8.41886034]],[[2981.2,0.002],[2981.3,0.002],[2981.4,1.7272],[2981.5,3.35603597],[2981.7,9.83821792]]]
["bitfinex","ETHUSD",1766274871895,[[2980.6,0.1808],[2980.5,0.43308835],[2980.3,12.56594386],[2980.2,3.35547937],[2980.0,0.002]],[[2981.2,0.002],[2981.3,0.002],[2981.4,1.7272],[2981.5,3.35603597],[2981.7,9.83821792]]]
["bitfinex","ETHUSD",1766274872514,[[2980.6,0.1808],[2980.5,0.43308835],[2980.3,12.56594386],[2980.2,3.35547937],[2980.0,0.002]],[[2981.2,0.002],[2981.3,0.3398],[2981.4,0.44],[2981.5,3.35603597],[2981.7,9.83821792]]]
["bitfinex","ETHUSD",1766274872712,[[2980.6,0.1808],[2980.5,0.43308835],[2980.3,15.92131076],[2980.0,0.002],[2979.9,3.35576261]],[[2981.2,0.002],[2981.3,1.2892],[2981.4,0.44],[2981.5,0.002],[2981.6,3.35393935]]]
["bitfinex","ETHUSD",1766274874203,[[2980.7,0.181],[2980.6,3.3549769],[2980.5,0.43308835],[2980.4,3.35521052],[2980.3,9.21058671]],[[2981.2,0.002],[2981.3,1.2892],[2981.4,0.44],[2981.5,0.002],[2981.7,9.82480216]]]
["bitfinex","ETHUSD",1766274874403,[[2980.7,0.181],[2980.6,3.3549769],[2980.5,0.43308835],[2980.4,3.35521052],[2980.3,9.21058671]],[[2981.2,0.002],[2981.3,1.2892],[2981.4,0.44],[2981.5,0.002],[2981.7,9.83821643]]]
["bitfinex","ETHUSD",1766274876398,[[2980.7,0.181],[2980.6,3.3549769],[2980.5,0.43308835],[2980.4,11.76843388],[2980.3,0.79372637]],[[2981.2,0.002],[2981.3,0.002],[2981.4,0.44],[2981.5,1.0199],[2981.7,3.35480216]]]
["bitfinex","ETHUSD",1766274876720,[[2980.8,0.1793],[2980.7,3.7948841],[2980.5,3.78820544],[2980.4,8.41322336],[2980.3,0.35372637]],[[2981.3,0.002],[2981.4,0.44],[2981.5,1.38],[2981.7,0.001],[2981.8,3.35471237]]]
["bitfinex","ETHUSD",1766274876922,[[2980.8,0.1793],[2980.7,12.20810746],[2980.6,3.35501031],[2980.5,0.43308835],[2980.3,0.35372637]],[[2981.3,0.002],[2981.5,1.38],[2981.7,0.001],[2981.8,0.001],[2981.9,3.35460564]]]
["bitfinex","ETHUSD",1766274877130,[[2980.8,0.1793],[2980.7,12.20810746],[2980.6,3.35501031],[2980.5,0.43308835],[2980.3,0.35372637]],[[2981.3,0.002],[2981.5,0.3621],[2981.7,1.4589],[2981.8,0.001],[2981.9,3.35460564]]]
["bitfinex","ETHUSD",1766274877329,[[2980.8,0.1793],[2980.7,15.56302409],[2980.5,0.43308835],[2980.3,0.35372637],[2979.9,1.00789009]],[[2981.3,0.002],[2981.5,0.3621],[2981.7,1.4589],[2981.8,0.001],[2981.9,3.35460564]]]
["bitfinex","ETHUSD",1766274877529,[[2980.8,0.1793],[2980.7,12.20810746],[2980.6,3.35501342],[2980.5,0.43308835],[2980.3,0.35372637]],[[2981.3,0.002],[2981.5,0.3621],[2981.7,1.4589],[2981.8,0.001],[2981.9,3.35460564]]]
["bitfinex","ETHUSD",1766274878047,[[2980.8,0.1793],[2980.7,12.20810746],[2980.6,3.35501342],[2980.5,0.43308835],[2980.3,0.35372637]],[[2981.3,0.002],[2981.5,0.3621],[2981.6,1.0179],[2981.7,0.441],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766274879028,[[2980.9,0.1794],[2980.8,3.35474937],[2980.7,8.85322336],[2980.6,3.35501342],[2980.5,0.43308835]],[[2981.3,0.002],[2981.5,0.3621],[2981.6,1.0179],[2981.7,0.441],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766274882327,[[2980.9,0.1794],[2980.7,12.20810351],[2980.5,3.78820272],[2978.4,0.01541427],[2978.3,1.69743988]],[[2981.3,0.002],[2981.5,1.38],[2981.7,0.441],[2981.8,3.35468606],[2981.9,0.001]]]
["bitfinex","ETHUSD",1766274882521,[[2980.9,0.1794],[2980.7,12.20810351],[2980.5,3.78820272],[2978.4,0.01541427],[2978.3,1.69743988]],[[2981.3,0.002],[2981.5,1.38],[2981.7,0.441],[2981.8,3.36810033],[2981.9,0.001]]]
["bitfinex","ETHUSD",1766274883234,[[2980.9,0.1794],[2980.8,3.35478311],[2980.7,8.85322336],[2980.6,3.35501696],[2980.5,0.43308835]],[[2981.3,0.002],[2981.5,1.38],[2981.7,0.441],[2981.8,0.001],[2981.9,3.35460735]]]
["bitfinex","ETHUSD",1766274886227,[[2980.9,3.53408955],[2980.7,8.85322336],[2980.6,3.35501696],[2980.5,0.43308835],[2728.0,0.0275]],[[2981.3,0.002],[2981.5,1.38],[2981.7,0.441],[2981.8,0.001],[2981.9,3.35460735]]]
["bitfinex","ETHUSD",1766274886530,[[2980.9,3.88103767],[2980.7,8.85322336],[2980.6,3.35501696],[2980.5,0.43308835],[2728.0,0.0275]],[[2981.3,0.002],[2981.5,1.38],[2981.7,0.441],[2981.8,0.001],[2981.9,3.35460735]]]
["bitfinex","ETHUSD",1766274886832,[[2981.0,0.18],[2980.9,3.70113767],[2980.7,8.85322336],[2980.6,3.35501696],[2980.5,0.43308835]],[[2981.3,0.002],[2981.5,1.38],[2981.7,0.441],[2981.8,0.001],[2981.9,3.35460735]]]
["bitfinex","ETHUSD",1766274889227,[[2981.0,0.18],[2980.9,3.70113767],[2980.7,8.85322336],[2980.6,3.35501696],[2980.5,0.43308835]],[[2981.3,0.002],[2981.5,0.3621],[2981.7,1.4589],[2981.8,0.001],[2981.9,3.35460735]]]
["bitfinex","ETHUSD",1766274889431,[[2981.0,0.18],[2980.9,3.70113767],[2980.7,12.20813193],[2980.5,1.44093443],[2980.3,3.35532824]],[[2981.3,0.002],[2981.5,0.3621],[2981.7,1.4589],[2981.8,0.001],[2981.9,0.001]]]
["bitfinex","ETHUSD",1766274891924,[[2981.0,0.18],[2980.9,3.70113767],[2980.7,12.20813193],[2980.5,1.44093443],[2980.3,3.35532824]],[[2981.3,0.002],[2981.5,0.3621],[2981.6,1.0179],[2981.7,0.441],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766274892133,[[2981.0,0.18],[2980.9,3.70113767],[2980.8,0.001],[2980.7,12.20813193],[2980.5,1.44093443]],[[2981.3,0.002],[2981.5,0.3621],[2981.6,1.0179],[2981.7,0.441],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766274892935,[[2981.0,0.18],[2980.9,0.34644812],[2980.8,3.35577047],[2980.7,8.85322336],[2980.6,3.35500077]],[[2981.3,0.002],[2981.5,0.3621],[2981.6,1.0179],[2981.7,0.441],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766274894437,[[2981.0,0.18],[2980.9,3.70112843],[2980.8,0.001],[2980.7,12.20813349],[2728.0,0.0275]],[[2981.3,0.002],[2981.5,0.002],[2981.6,1.0179],[2981.7,0.441],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766274894641,[[2981.0,0.18],[2980.9,3.70112843],[2980.8,0.001],[2980.7,12.20813349],[2978.5,1.62098987]],[[2981.3,0.002],[2981.5,0.002],[2981.6,1.0179],[2981.7,0.8011],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766274894836,[[2981.0,0.18],[2980.9,3.70112843],[2980.8,0.001],[2980.7,12.20813349],[2979.4,7.47170189]],[[2981.3,0.002],[2981.5,0.002],[2981.6,1.0179],[2981.7,0.8011],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766274895041,[[2981.0,0.18],[2980.9,3.70112843],[2980.8,0.001],[2980.7,12.20813349],[2979.4,7.47170189]],[[2981.3,0.002],[2981.5,0.002],[2981.6,1.378],[2981.7,0.441],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766274895212,[[2981.2,0.1805],[2981.1,0.44],[2981.0,11.76778488],[2980.9,0.34644812],[2980.8,8.41422336]],[[2981.7,0.441],[2981.8,0.001]]]
["bitfinex","ETHUSD",1766274895213,[[2981.2,0.1805],[2981.1,0.44],[2981.0,11.76778488],[2980.9,0.34644812],[2980.8,8.41422336]],[[2981.7,0.001],[2981.8,0.001],[2981.9,0.3611],[2982.0,1.0199],[2982.4,0.002]]]
["bitfinex","ETHUSD",1766274895588,[[2981.4,8.41322336],[2981.1,0.44],[2981.0,10.06371952],[2980.9,0.34644812],[2980.8,8.41422336]],[[2983.3,0.01341427],[2983.5,8.42663763],[2983.8,3.35150059],[2983.9,0.01341427],[2984.0,12.36453114]]]
["bitfinex","ETHUSD",1766274895840,[[2981.6,8.41322336],[2981.5,0.44],[2981.2,0.35372637],[2981.0,10.06371952],[2980.9,0.34644812]],[[2983.3,0.01341427],[2983.5,8.42663763],[2983.9,0.01341427],[2984.0,12.36453114]]]
["bitfinex","ETHUSD",1766274895841,[[2981.6,8.41322336],[2981.5,0.44],[2981.2,0.35372637],[2981.0,10.06371952],[2980.9,0.34644812]],[[2983.0,0.44],[2983.1,6.71791553],[2983.2,8.41322336],[2983.3,0.01341427],[2983.4,0.3611]]]
["bitfinex","ETHUSD",1766274896043,[[2981.7,0.44],[2981.6,8.41322336],[2981.3,0.3611],[2981.2,0.35372637],[2981.0,10.06371952]],[[2982.9,0.01341427],[2983.0,0.44],[2983.1,6.71791553],[2983.2,8.41322336],[2983.3,0.01341427]]]
["bitfinex","ETHUSD",1766274896221,[[2981.2,8.76694973],[2981.0,10.06371952],[2980.2,3.55544865],[2979.8,4.04286749],[2979.5,0.002]],[[2982.9,8.42663763],[2983.0,0.44],[2983.1,6.71791553],[2983.2,3.35217481],[2983.3,0.01341427]]]
["bitfinex","ETHUSD",1766274896421,[[2981.6,1.00756851],[2981.3,0.44],[2981.2,8.76694973],[2981.0,10.06371952],[2980.2,3.55544865]],[[2982.9,8.42663763],[2983.0,0.44],[2983.1,6.71791553],[2983.2,4.35974332],[2983.3,0.01341427]]]
["bitfinex","ETHUSD",1766274896621,[[2981.7,0.44],[2981.6,1.00756851],[2981.5,3.3539747],[2981.3,3.35421281],[2981.2,8.76694973]],[[2982.8,3.35255464],[2982.9,8.42663763],[2983.0,0.44],[2983.1,0.01341427],[2983.2,4.35974332]]]
["bitfinex","ETHUSD",1766274896822,[[2981.7,0.44],[2981.6,1.00756851],[2981.5,3.3539747],[2981.3,3.35421281],[2981.2,8.76694973]],[[2982.7,1.17791923],[2982.8,3.35255464],[2982.9,8.42663763],[2983.0,0.44],[2983.1,0.01341427]]]
["bitfinex","ETHUSD",1766274897418,[[2981.7,0.44],[2981.6,1.00756851],[2981.5,3.3539747],[2981.3,3.35421281],[2981.2,8.76694973]],[[2982.6,1.0179],[2982.7,1.17791923],[2982.8,6.70510928],[2982.9,8.42663763],[2983.0,0.44]]]
["bitfinex","ETHUSD",1766274897641,[[2981.7,0.44],[2981.6,1.00756851],[2981.5,3.3539747],[2981.3,3.35421281],[2981.2,8.76694973]],[[2982.3,0.3601],[2982.4,1.0179],[2982.7,4.53069434],[2982.8,3.35255464],[2982.9,8.42663763]]]
["bitfinex","ETHUSD",1766274897810,[[2981.7,0.44],[2981.6,1.00756851],[2981.5,3.3539747],[2981.3,3.35421281],[2981.2,8.76694973]],[[2982.2,1.378],[2982.7,4.53069434],[2982.8,3.35255464],[2982.9,8.42663763],[2985.5,2.6183729]]]
["bitfinex","ETHUSD",1766274898011,[[2981.7,0.44],[2981.6,1.00756851],[2981.5,3.3539747],[2981.3,3.35421281],[2981.2,8.76694973]],[[2982.2,1.378],[2982.7,4.53069434],[2982.8,3.35255464],[2982.9,0.01341427],[2985.5,2.6183729]]]
["bitfinex","ETHUSD",1766274898213,[[2981.7,0.44],[2981.6,4.36145267],[2981.4,3.35412227],[2981.2,8.76694973],[2978.3,0.002]],[[2982.2,1.378],[2982.6,0.44],[2982.7,4.53069434],[2982.9,3.36586486],[2983.2,12.77296668]]]
["bitfinex","ETHUSD",1766274898443,[[2981.7,0.44],[2981.6,4.36145267],[2981.4,3.35412227],[2981.2,8.76694973],[2978.3,0.002]],[[2982.2,1.378],[2982.6,0.44],[2982.7,3.35277511],[2982.9,3.36586486],[2983.2,12.77296668]]]
["bitfinex","ETHUSD",1766274898947,[[2981.7,0.44],[2981.6,4.36145267],[2981.4,3.35412227],[2981.2,8.76694973],[2979.6,0.68725716]],[[2982.2,1.378],[2982.6,0.44],[2982.7,3.35277511],[2982.9,3.36586486],[2983.2,12.77296668]]]
["bitfinex","ETHUSD",1766274899162,[[2981.6,4.36145267],[2981.4,3.35412227],[2981.2,8.76694973],[2979.6,0.68725716],[2979.2,4.0441122]],[[2982.2,1.378],[2982.6,0.44],[2982.7,3.35277511],[2982.9,3.36586486],[2983.2,12.77296668]]]
["bitfinex","ETHUSD",1766274899361,[[2981.6,4.36145267],[2981.2,8.76694973],[2979.6,0.68725716],[2979.2,4.0441122]],[[2982.2,1.378],[2982.6,0.44],[2982.7,3.35277511],[2982.9,3.36586486],[2983.2,12.77296668]]]
["bitfinex","ETHUSD",1766274899362,[[2981.6,1.88065686],[2981.5,3.35398154],[2981.3,3.35421965],[2981.2,8.76694973],[2979.6,0.68725716]],[[2982.2,1.378],[2982.6,3.79278593],[2982.9,3.36586486],[2983.2,12.77296668],[2985.0,1.69799989]]]
["bitfinex","ETHUSD",1766274900366,[[2981.6,1.88065686],[2981.5,3.35398154],[2981.3,3.35421965],[2981.2,8.76694973],[2981.0,3.35556152]],[[2982.2,1.378],[2982.6,3.79278593],[2982.9,3.36586486],[2983.2,12.77296668],[2985.0,1.69799989]]]
["bitfinex","ETHUSD",1766274900666,[[2981.6,5.23455309],[2981.3,3.35421965],[2981.2,8.76694973],[2981.0,3.35556152],[2972.9,0.00660902]],[[2982.2,1.378],[2982.6,0.44],[2982.7,3.35270065],[2982.9,3.36586486],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274900868,[[2981.6,5.23455309],[2981.3,3.35421965],[2981.2,8.76694973],[2981.0,3.35556152],[2979.8,7.25689499]],[[2982.2,1.378],[2982.6,0.44],[2982.7,3.35270065],[2982.9,3.36586486],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274901449,[[2981.6,5.23455309],[2981.5,8.41322336],[2981.4,3.35412628],[2981.2,0.35372637],[2981.0,3.35556152]],[[2982.2,1.378],[2982.6,0.44],[2982.7,3.35270065],[2982.9,3.36586486],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274901667,[[2981.6,5.23455309],[2981.5,8.41322336],[2981.4,3.35412628],[2981.2,0.35372637],[2981.0,3.35556152]],[[2982.2,1.378],[2982.6,0.44],[2982.7,3.35270065],[2982.9,3.36586486],[2983.1,8.42863763]]]
["bitfinex","ETHUSD",1766274902671,[[2981.6,5.23455309],[2981.5,8.41322336],[2981.4,3.35412628],[2981.2,0.35372637],[2981.0,3.35556152]],[[2982.6,0.44],[2982.7,3.35270065],[2982.9,3.36586486],[2983.1,8.42863763],[2998.6,13.20447762]]]
["bitfinex","ETHUSD",1766274902835,[[2981.6,5.23455309],[2981.5,8.41322336],[2981.4,3.35412628],[2981.2,0.35372637],[2981.0,3.35556152]],[[2982.5,1.0179],[2982.6,0.44],[2982.7,3.35270065],[2982.9,3.36586486],[2983.1,8.42863763]]]
["bitfinex","ETHUSD",1766274903036,[[2981.6,5.23455309],[2981.5,8.41322336],[2981.4,3.35412628],[2981.2,0.35372637],[2981.0,3.35556152]],[[2982.4,1.378],[2982.6,0.44],[2982.7,3.35270065],[2982.9,3.36586486],[2983.1,8.42863763]]]
["bitfinex","ETHUSD",1766274903269,[[2981.7,0.34644812],[2981.6,5.23455309],[2981.5,8.41322336],[2981.4,3.35412628],[2981.0,3.35556152]],[[2982.6,0.44],[2982.7,3.35270065],[2982.9,3.36586486],[2983.1,8.42863763],[2993.2,0.071]]]
["bitfinex","ETHUSD",1766274903469,[[2981.7,0.34644812],[2981.6,5.23455309],[2981.5,8.41322336],[2981.4,3.35412628],[2981.0,3.35556152]],[[2982.3,1.0179],[2982.4,0.3601],[2982.6,0.44],[2982.7,3.35270065],[2982.9,3.36586486]]]
["bitfinex","ETHUSD",1766274903666,[[2981.7,0.34644812],[2981.6,5.23455309],[2981.5,8.41322336],[2981.4,3.35412628],[2981.0,3.35556152]],[[2982.3,1.378],[2982.6,0.44],[2982.7,3.35270065],[2982.9,3.36586486],[2991.5,18.13577997]]]
["bitfinex","ETHUSD",1766274904672,[[2981.7,0.34644812],[2981.6,1.88065686],[2981.5,11.76721227],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.3,1.378],[2982.6,3.79279721],[2982.8,3.35256004],[2982.9,0.01341427],[2991.5,18.13577997]]]
["bitfinex","ETHUSD",1766274904968,[[2981.7,0.34644812],[2981.6,1.88065686],[2981.5,11.76721227],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.3,1.378],[2982.6,3.79279721],[2982.8,3.35256004],[2982.9,0.01341427],[2990.5,21.15840997]]]
["bitfinex","ETHUSD",1766274905368,[[2981.7,0.34644812],[2981.6,10.28824956],[2981.5,3.35398891],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.3,1.378],[2982.6,3.79279721],[2982.8,3.35256004],[2982.9,8.42100697],[2990.5,21.15840997]]]
["bitfinex","ETHUSD",1766274905369,[[2981.7,0.34644812],[2981.6,10.28824956],[2981.5,3.35398891],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.3,1.378],[2982.6,3.79279721],[2982.8,3.35256004],[2982.9,8.42100697],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274905560,[[2981.7,0.34644812],[2981.6,13.64215237],[2981.3,3.35422618],[2981.0,3.35556152],[2978.4,1.22441427]],[[2982.3,1.378],[2982.6,0.44],[2982.7,3.3527047],[2982.9,11.77347451],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274906369,[[2981.7,0.34644812],[2981.6,13.64215237],[2981.3,3.35422618],[2981.0,3.35556152],[2978.4,7.26317206]],[[2982.3,1.378],[2982.6,0.44],[2982.7,3.3527047],[2982.9,11.77347451],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274906750,[[2981.7,0.34644812],[2981.6,13.64215237],[2981.3,3.35422618],[2981.0,3.35556152],[2980.6,3.9]],[[2982.3,1.378],[2982.6,0.44],[2982.7,3.3527047],[2982.9,11.77347451],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274908768,[[2981.7,0.34644812],[2981.6,13.64215237],[2981.3,3.35422618],[2981.0,3.35556152],[2980.6,3.9]],[[2982.3,1.38],[2982.6,0.44],[2982.7,3.3527047],[2982.9,11.77347451],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274912575,[[2981.7,0.34644812],[2981.6,13.64215237],[2981.3,3.35422618],[2981.0,3.35556152],[2980.7,3.9]],[[2982.3,1.38],[2982.6,0.44],[2982.7,3.3527047],[2982.9,11.77347451],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274912746,[[2981.6,13.64215237],[2981.3,3.35422618],[2981.0,3.35556152],[2980.7,3.9],[2722.9,7.24431864]],[[2982.3,1.38],[2982.6,0.44],[2982.7,3.3527047],[2982.9,11.77347451],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274913371,[[2981.6,13.64215237],[2981.3,3.35422618],[2981.0,3.35556152],[2980.7,3.9],[2722.9,7.24431864]],[[2982.3,0.002],[2982.6,0.44],[2982.7,3.3527047],[2982.9,11.77347451],[2983.1,0.01541427]]]
["bitfinex","ETHUSD",1766274913554,[[2981.6,13.64215237],[2981.3,3.35422618],[2981.0,3.35556152],[2980.7,3.9],[2976.4,12.06449061]],[[2982.2,1.3353],[2982.3,0.002],[2982.6,0.44],[2982.7,3.3527047],[2982.9,11.77347451]]]
["bitfinex","ETHUSD",1766274914272,[[2981.6,10.28828245],[2981.5,3.35396856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.7,3.9]],[[2982.2,1.3353],[2982.3,0.002],[2982.6,3.79279561],[2982.8,3.35256394],[2982.9,8.42103986]]]
["bitfinex","ETHUSD",1766274915473,[[2981.6,10.28828245],[2981.5,3.35396856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.7,3.9]],[[2982.2,1.3353],[2982.3,0.002],[2982.5,3.35289349],[2982.6,0.44],[2982.8,3.35256394]]]
["bitfinex","ETHUSD",1766274916069,[[2981.6,10.28828245],[2981.5,3.35396856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.7,3.9]],[[2982.2,1.3353],[2982.3,0.002],[2982.6,3.7928058],[2982.8,3.35256394],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766274916263,[[2981.6,10.28828245],[2981.5,3.35396856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.7,3.9]],[[2982.2,1.3353],[2982.3,0.002],[2982.6,3.7928058],[2982.8,3.35256394],[2988.8,1.208]]]
["bitfinex","ETHUSD",1766274916647,[[2981.6,10.28828245],[2981.5,3.35496856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.7,3.9]],[[2982.2,1.3353],[2982.3,0.002],[2982.6,3.7928058],[2982.8,3.35256394],[2983.2,12.76736891]]]
["bitfinex","ETHUSD",1766274916975,[[2981.6,10.28828245],[2981.5,3.35496856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.7,3.9]],[[2982.2,1.3353],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.8,3.35256394]]]
["bitfinex","ETHUSD",1766274918573,[[2981.6,10.28828245],[2981.5,3.35496856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.8,20.72181606]],[[2982.2,1.3353],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.8,3.35256394]]]
["bitfinex","ETHUSD",1766274919164,[[2981.6,9.84828245],[2981.5,3.35496856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.8,20.72181606]],[[2982.2,1.3353],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.8,3.35256394]]]
["bitfinex","ETHUSD",1766274919365,[[2981.6,10.28828245],[2981.5,3.35496856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.8,20.72181606]],[[2982.2,1.3353],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.8,3.35256394]]]
["bitfinex","ETHUSD",1766274920083,[[2981.6,10.28828245],[2981.5,3.35496856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.8,20.72181606]],[[2982.2,0.9707],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.8,3.35256394]]]
["bitfinex","ETHUSD",1766274920282,[[2981.6,10.28828245],[2981.5,3.35496856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.8,20.72181606]],[[2982.1,0.3646],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766274920451,[[2981.6,10.28828245],[2981.5,3.35496856],[2981.3,3.35422618],[2981.0,3.35556152],[2980.8,20.72181606]],[[2982.1,1.3353],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766274923753,[[2981.6,1.00756851],[2981.5,3.35496856],[2981.4,8.40762559],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.1,1.3353],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.7,8.42103986]]]
["bitfinex","ETHUSD",1766274924080,[[2981.6,1.00756851],[2981.5,3.79496856],[2981.4,8.40762559],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.1,0.3662],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.7,8.42103986]]]
["bitfinex","ETHUSD",1766274924254,[[2981.6,1.00756851],[2981.5,3.79496856],[2981.4,8.40762559],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.1,1.3233],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.7,8.42103986]]]
["bitfinex","ETHUSD",1766274924988,[[2981.6,1.00756851],[2981.5,3.79496856],[2981.4,8.40762559],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.1,1.3233],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766274925481,[[2981.6,1.00756851],[2981.5,0.441],[2981.4,8.40762559],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.1,1.3233],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766274925684,[[2981.6,1.00756851],[2981.5,3.79494119],[2981.4,8.40762559],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.1,1.3233],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766274926275,[[2981.6,1.00756851],[2981.5,3.35494119],[2981.4,8.40762559],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.1,1.3233],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766274926573,[[2981.6,1.00756851],[2981.5,3.79494119],[2981.4,8.40762559],[2981.3,3.35422618],[2981.0,3.35556152]],[[2982.1,1.3233],[2982.3,0.002],[2982.4,0.002],[2982.6,3.7928058],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766274926771,[[2981.6,12.76907415],[2981.5,0.441],[2981.4,3.3541107],[2981.0,3.35556152],[2980.7,3.35484295]],[[2982.3,0.002],[2982.4,0.002],[2982.6,0.44],[2982.7,3.35267081],[2982.9,0.01341427]]]
["bitfinex","ETHUSD",1766274926971,[[2981.6,12.76907415],[2981.5,3.79499497],[2981.1,3.35441577],[2981.0,0.001],[2980.7,3.35484295]],[[2982.3,0.002],[2982.4,0.002],[2982.6,0.44],[2982.8,3.35262452],[2982.9,0.01341427]]]
["bitfinex","ETHUSD",1766274927176,[[2981.8,8.40762559],[2981.6,4.36144856],[2981.5,3.79499497],[2981.1,3.35441577],[2981.0,0.001]],[[2982.3,0.002],[2982.4,1.3253],[2982.6,0.44],[2982.8,3.35262452],[2982.9,0.01341427]]]
["bitfinex","ETHUSD",1766274928258,[[2981.6,4.36144856],[2981.5,3.79499497],[2981.1,3.35441577],[2981.0,0.001],[2976.6,10.0]],[[2982.3,0.002],[2982.4,1.3253],[2982.6,0.44],[2982.7,3.35269022],[2982.9,3.36587217]]]
["bitfinex","ETHUSD",1766274928453,[[2981.7,8.40762559],[2981.6,4.36144856],[2981.5,0.441],[2981.4,3.35409976],[2981.1,3.35441577]],[[2982.3,0.002],[2982.4,1.3253],[2982.6,0.44],[2982.7,3.35269022],[2982.9,3.36587217]]]
["bitfinex","ETHUSD",1766274933482,[[2981.7,8.40762559],[2981.6,4.36144856],[2981.5,0.441],[2981.4,3.35409976],[2981.1,3.35441577]],[[2982.3,0.002],[2982.4,0.9591],[2982.6,0.44],[2982.7,3.35269022],[2982.9,3.36587217]]]
["bitfinex","ETHUSD",1766274933683,[[2981.7,8.40762559],[2981.6,4.36144856],[2981.5,0.441]],[[2982.6,0.44]]]
["bitfinex","ETHUSD",1766274933684,[[2982.1,8.40762559],[2981.7,3.35377744],[2981.6,9.4151941],[2981.5,0.441],[2981.3,3.35418395]],[[2982.6,0.44],[2983.0,3.35234364],[2983.1,0.002],[2983.6,11.76132022],[2984.0,16.09493337]]]
["bitfinex","ETHUSD",1766274933888,[[2982.1,8.40762559],[2981.7,3.35377744],[2981.6,12.7690084],[2981.5,0.441],[2981.3,3.35418395]],[[2982.6,0.44],[2982.7,1.3233],[2982.9,3.35250632],[2983.1,0.002],[2983.2,3.35217316]]]
["bitfinex","ETHUSD",1766274934084,[[2982.1,8.40762559],[2981.9,0.44],[2981.7,6.7075689],[2981.6,9.4151941],[2981.5,0.001]],[[2982.6,0.44],[2982.7,1.3233],[2983.0,3.35237013],[2983.1,0.002],[2983.2,3.35217316]]]
["bitfinex","ETHUSD",1766274934268,[[2982.1,8.40762559],[2981.9,0.44],[2981.7,6.7075689],[2981.6,8.40762559],[2981.5,0.001]],[[2982.6,0.44],[2982.7,1.3233],[2983.0,3.35237013],[2983.1,0.002],[2983.2,3.35217316]]]
["bitfinex","ETHUSD",1766274934469,[[2982.1,8.40762559],[2981.9,1.44746024],[2981.7,6.7075689],[2981.6,8.40762559],[2981.5,0.001]],[[2982.6,0.44],[2982.7,1.3233],[2983.0,3.35237013],[2983.1,0.002],[2983.2,3.36558743]]]
["bitfinex","ETHUSD",1766274934785,[[2982.1,8.40762559],[2981.9,1.44746024],[2981.7,3.35377744],[2981.6,11.76150551],[2981.5,0.001]],[[2982.6,0.44],[2982.7,1.3233],[2983.0,3.35237013],[2983.1,0.002],[2983.2,3.36558743]]]
["bitfinex","ETHUSD",1766274935082,[[2982.1,8.40762559],[2981.9,1.44746024],[2981.7,3.35377744],[2981.6,11.76150551],[2981.5,0.001]],[[2982.6,0.8054],[2982.7,0.9941],[2983.0,3.35237013],[2983.1,0.002],[2983.2,3.36558743]]]
["bitfinex","ETHUSD",1766274935689,[[2982.1,8.40762559],[2981.9,4.8009898],[2981.7,3.35377744],[2981.6,8.40762559],[2981.5,0.001]],[[2982.6,0.8054],[2982.7,0.9941],[2983.0,3.35237013],[2983.1,0.002],[2983.2,3.36558743]]]
["bitfinex","ETHUSD",1766274939274,[[2982.1,8.40762559],[2981.9,1.44746024],[2981.8,3.35367128],[2981.6,8.40762559],[2981.5,0.001]],[[2982.6,0.8054],[2982.7,0.9941],[2982.9,3.35248169],[2983.1,3.35424497],[2983.2,0.01341427]]]
["bitfinex","ETHUSD",1766274939463,[[2981.9,1.44746024],[2981.7,11.76134349],[2981.6,3.3538059],[2981.5,0.001],[2981.2,3.3543156]],[[2982.3,0.9941],[2982.4,0.3654],[2982.6,0.44],[2982.8,3.35255529],[2982.9,8.40762559]]]
["bitfinex","ETHUSD",1766274939664,[[2981.9,1.44746024],[2981.8,3.35367528],[2981.7,8.40762559],[2981.6,3.3538059],[2981.5,0.001]],[[2982.3,0.9941],[2982.4,0.3654],[2982.6,0.44],[2982.9,11.76010586],[2986.6,34.78890201]]]
["bitfinex","ETHUSD",1766274940605,[[2981.9,1.44746024],[2981.8,3.35367528],[2981.7,8.40762559],[2981.6,3.3538059],[2981.5,0.001]],[[2982.3,0.9941],[2982.4,0.3654],[2982.6,0.442],[2982.9,11.76010586],[2986.6,34.78890201]]]
["bitfinex","ETHUSD",1766274940891,[[2981.9,1.44746024],[2981.8,3.35367528],[2981.7,8.40762559],[2981.6,3.3538059],[2981.5,0.001]],[[2982.3,0.9941],[2982.4,0.3654],[2982.6,0.442],[2982.9,11.76010586],[2983.8,0.002]]]
["bitfinex","ETHUSD",1766274941094,[[2981.9,1.44746024],[2981.8,3.35367528],[2981.7,8.40762559],[2981.6,3.3538059],[2981.5,0.001]],[[2982.4,0.3654],[2982.6,0.442],[2982.9,11.76010586],[2983.8,0.002],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766274941283,[[2981.9,1.44746024],[2981.7,11.76139414],[2981.5,3.35500538],[2725.8,0.20548612],[2725.1,0.025]],[[2982.4,0.3654],[2982.6,0.442],[2982.8,3.35257893],[2982.9,8.40762559],[2983.0,3.36575647]]]
["bitfinex","ETHUSD",1766274941481,[[2981.9,1.44746024],[2981.7,11.76139414],[2981.5,3.35500538],[2725.8,0.20548612],[2725.1,0.025]],[[2982.4,1.3595],[2982.6,0.442],[2982.8,3.35257893],[2982.9,8.40762559],[2983.0,3.36575647]]]
["bitfinex","ETHUSD",1766274941663,[[2981.9,1.44746024],[2981.7,11.76139414],[2981.5,3.35500538],[2977.8,3.94941427],[2977.7,10.51620066]],[[2982.4,1.3595],[2982.6,0.442],[2982.8,3.35257893],[2982.9,8.40762559],[2983.0,3.36575647]]]
["bitfinex","ETHUSD",1766274941990,[[2981.9,1.00746024],[2981.5,0.001],[2981.1,12.30762559],[2980.8,0.001],[2980.4,0.001]],[[2982.5,8.40762559],[2982.6,0.442],[2983.0,0.01341427],[2983.2,8.42103986],[2983.6,3.35372771]]]
["bitfinex","ETHUSD",1766274942172,[[2981.6,0.44],[2981.5,0.001],[2981.1,12.30762559],[2980.8,0.001],[2980.4,0.001]],[[2982.1,0.9941],[2982.4,0.18015],[2982.5,8.40762559],[2982.6,3.79477945],[2982.8,0.01341427]]]
["bitfinex","ETHUSD",1766274942373,[[2981.6,0.44],[2981.5,0.001],[2981.3,9.4151941],[2981.1,3.9],[2980.8,8.40862559]],[[2982.0,0.3654],[2982.1,0.9941],[2982.4,0.18015],[2982.6,3.79477945],[2982.7,8.40762559]]]
["bitfinex","ETHUSD",1766274942888,[[2981.6,0.44],[2981.5,11.76263817],[2981.3,4.3617859],[2981.1,3.9],[2980.9,3.3546429]],[[2982.4,1.53965],[2982.6,3.79477945],[2982.8,3.36597897],[2982.9,8.40762559],[2983.0,1.00751427]]]
["bitfinex","ETHUSD",1766274943188,[[2981.6,0.44],[2981.5,11.76263817],[2981.3,4.3617859],[2981.1,3.9],[2980.9,3.3546429]],[[2982.4,1.53965],[2982.6,3.79477945],[2982.8,3.3525647],[2982.9,8.40762559],[2983.0,1.00751427]]]
["bitfinex","ETHUSD",1766274943365,[[2981.6,0.44],[2981.5,11.76263817],[2981.3,4.3617859],[2981.1,3.9],[2980.9,3.3546429]],[[2982.3,1.3595],[2982.4,0.18015],[2982.6,3.79477945],[2982.8,3.3525647],[2982.9,8.40762559]]]
["bitfinex","ETHUSD",1766274943966,[[2981.6,0.44],[2981.5,0.001],[2981.4,11.7617543],[2981.3,1.00756851],[2981.1,3.9]],[[2982.2,0.3654],[2982.4,0.18015],[2982.5,3.35292505],[2982.6,0.442],[2982.7,11.76031425]]]
["bitfinex","ETHUSD",1766274944168,[[2981.6,0.44],[2981.5,0.001],[2981.4,11.7617543],[2981.3,1.00756851],[2981.2,3.35435157]],[[2982.1,1.3595],[2982.4,0.18015],[2982.5,3.35292505],[2982.6,0.442],[2982.7,11.76031425]]]
["bitfinex","ETHUSD",1766274947498,[[2981.6,0.44],[2981.5,0.001],[2981.4,8.40762559],[2981.3,4.36176343],[2981.1,3.35445077]],[[2982.1,1.3595],[2982.4,3.53315682],[2982.6,3.79478977],[2982.7,8.40762559],[2983.0,4.35989099]]]
["bitfinex","ETHUSD",1766274948293,[[2981.5,0.001],[2981.3,0.44],[2981.2,3.35428758],[2981.0,3.35557536],[2980.9,8.40762559]],[[2981.9,0.9941],[2982.2,0.44],[2982.4,11.94078241],[2982.5,3.35291429],[2982.6,0.01541427]]]
["bitfinex","ETHUSD",1766274948493,[[2981.5,0.001],[2981.3,3.79423362],[2981.2,1.00762266],[2981.1,8.40762559],[2981.0,3.35557536]],[[2981.9,1.3595],[2982.2,0.44],[2982.3,0.35331568],[2982.4,11.94078241],[2982.6,3.36821856]]]
["bitfinex","ETHUSD",1766274949392,[[2981.5,0.001],[2981.3,0.44],[2981.2,4.36196311],[2981.1,8.40997605],[2981.0,3.35557536]],[[2981.9,1.3595],[2982.2,0.44],[2982.3,0.35331568],[2982.4,3.53315682],[2982.5,11.76287016]]]
["bitfinex","ETHUSD",1766274949592,[[2981.5,0.001],[2981.3,0.44],[2981.2,1.00762266],[2981.1,11.76440552],[2981.0,0.001]],[[2981.9,1.3595],[2982.2,3.79323373],[2982.3,0.35331568],[2982.4,3.54657109],[2982.5,8.40997605]]]
["bitfinex","ETHUSD",1766274949894,[[2981.5,0.001],[2981.3,0.44],[2981.2,1.00762266],[2981.1,11.76440552],[2981.0,0.001]],[[2981.9,0.9941],[2982.0,0.3654],[2982.2,3.79323373],[2982.3,8.76329173],[2982.4,3.54657109]]]
["bitfinex","ETHUSD",1766274950095,[[2981.5,0.001],[2981.3,0.44],[2981.2,1.00762266],[2981.1,11.76440552],[2981.0,0.001]],[[2981.9,1.3595],[2982.2,0.44],[2982.3,12.11644398],[2982.4,0.19356427],[2982.5,3.35291304]]]
["bitfinex","ETHUSD",1766274950393,[[2981.5,0.001],[2981.3,0.44],[2981.2,4.36194323],[2981.1,8.40997605],[2981.0,3.35555987]],[[2981.9,1.3595],[2982.2,0.44],[2982.3,12.11644398],[2982.4,0.19356427],[2982.5,3.35291304]]]
["bitfinex","ETHUSD",1766274950596,[[2981.5,0.001],[2981.3,0.44],[2981.2,4.36194323],[2981.0,3.35555987],[2720.0,0.137]],[[2982.2,0.44],[2982.3,12.11644398],[2982.4,0.19356427],[2982.5,3.35291304],[2987.8,16.92672797]]]
["bitfinex","ETHUSD",1766274950792,[[2981.5,0.001],[2981.3,0.44],[2981.2,4.36194323],[2981.0,11.76553592],[2720.0,0.137]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644398],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274950963,[[2981.5,0.001],[2981.3,0.44],[2981.2,4.36194323],[2981.0,11.76553592],[2975.5,14.47738873]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644398],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274951168,[[2981.5,0.001],[2981.3,0.44],[2981.2,4.36194323],[2981.0,11.76553592],[2980.6,3.35499115]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644398],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274952698,[[2981.5,0.001],[2981.3,0.44],[2981.2,3.35432057],[2981.0,11.76553592],[2980.6,3.35499115]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644398],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274952997,[[2981.5,0.001],[2981.3,1.44762266],[2981.2,3.35432057],[2981.0,11.76553592],[2980.6,3.35499115]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644398],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274953892,[[2981.5,0.001],[2981.3,1.44762266],[2981.1,3.3544184],[2981.0,8.41097605],[2980.9,3.35466955]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,3.793267],[2982.3,8.76329173],[2982.4,3.54659168]]]
["bitfinex","ETHUSD",1766274954199,[[2981.5,0.001],[2981.3,1.44762266],[2981.2,3.3542892],[2981.1,3.3544184],[2981.0,8.41097605]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644422],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274954871,[[2981.5,0.001],[2981.3,1.44762266],[2981.2,3.3542892],[2981.0,11.76553778],[2968.5,15.68383779]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644422],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274955498,[[2981.5,0.001],[2981.3,1.44762266],[2981.2,3.3542892],[2981.0,11.76553778],[2974.6,18.09828685]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644422],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274957194,[[2981.5,0.001],[2981.3,1.44762266],[2981.2,3.3542892],[2981.0,11.76553778],[2980.6,7.25499115]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644422],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274957380,[[2981.5,0.001],[2981.3,1.44762266],[2981.1,3.35442169],[2981.0,8.41097605],[2980.6,7.25499115]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,3.79323461],[2982.3,8.76329173],[2982.4,3.54663554]]]
["bitfinex","ETHUSD",1766274957581,[[2981.5,0.001],[2981.3,1.44762266],[2981.1,3.35442169],[2981.0,8.41097605],[2980.9,3.35466586]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,3.79323461],[2982.3,8.76329173],[2982.4,3.54663554]]]
["bitfinex","ETHUSD",1766274958898,[[2981.5,0.001],[2981.3,1.44762266],[2981.2,3.3543503],[2981.0,11.76554406],[2975.4,14.47738873]],[[2981.9,1.3595],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644935],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274961406,[[2981.5,0.001],[2981.3,1.44762266],[2981.2,3.3543503],[2981.0,11.76554406],[2975.4,14.47738873]],[[2981.9,1.3615],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644935],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274961976,[[2981.5,0.001],[2981.3,1.44762266],[2981.2,3.3543503],[2981.0,11.76554406],[2976.2,23.42587049]],[[2981.9,1.3615],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644935],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274963111,[[2981.5,0.001],[2981.3,1.44762266],[2981.2,3.3543503],[2981.0,11.76554406],[2980.6,3.35499115]],[[2981.9,1.3615],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644935],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274963506,[[2981.5,0.001],[2981.3,1.44762266],[2981.0,11.76554406]],[[2981.9,1.3615],[2982.1,1.2556444],[2982.2,0.44],[2982.3,12.11644935],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274963507,[[2981.5,0.001],[2981.3,1.44762266],[2981.0,0.001],[2980.1,0.001],[2979.6,0.01441427]],[[2981.9,0.002],[2982.1,1.2556444],[2982.2,0.44],[2982.3,8.76329173],[2982.4,0.19356427]]]
["bitfinex","ETHUSD",1766274963681,[[2981.0,0.441],[2980.3,8.41097605],[2980.2,3.35541779],[2980.1,3.901],[2979.8,3.55687739]],[[2981.6,8.40997605],[2981.9,3.35557794],[2982.0,3.35345613],[2982.1,1.2556444],[2982.2,0.45341427]]]
["bitfinex","ETHUSD",1766274963880,[[2981.0,0.441],[2980.8,0.954],[2980.3,8.41097605],[2980.2,3.35541779],[2980.1,3.901]],[[2981.4,1.3595],[2981.5,0.8409976],[2981.8,8.40997605],[2981.9,3.35557794],[2982.0,3.35345613]]]
["bitfinex","ETHUSD",1766274964092,[[2981.0,0.441],[2980.8,0.954],[2980.5,9.41777134],[2980.3,0.001],[2980.2,3.35541779]],[[2981.4,1.3595],[2981.8,8.40997605],[2981.9,3.35557794],[2982.0,3.35345613],[2986.7,10.0]]]
["bitfinex","ETHUSD",1766274964294,[[2981.0,0.441],[2980.8,0.954],[2980.6,3.35498925],[2980.5,8.40997605],[2980.4,3.35624669]],[[2981.4,1.3595],[2981.8,8.40997605],[2981.9,6.70915588],[2982.3,3.70648272],[2982.4,8.42339032]]]
["bitfinex","ETHUSD",1766274964479,[[2981.0,0.001],[2980.8,0.954],[2980.5,11.76508745],[2980.4,1.00879529],[2980.3,3.35634571]],[[2981.4,1.3595],[2981.8,8.84997605],[2981.9,7.71695117],[2982.2,3.36668274],[2982.3,0.35331568]]]
["bitfinex","ETHUSD",1766274964673,[[2981.0,0.001],[2980.9,0.44],[2980.8,0.954],[2980.6,3.3549901],[2980.4,4.36402263]],[[2981.4,1.3595],[2981.8,8.84997605],[2981.9,6.70915588],[2982.2,0.01341427],[2982.3,0.35331568]]]
["bitfinex","ETHUSD",1766274965003,[[2981.0,0.001],[2980.9,0.44],[2980.8,0.954],[2980.6,3.3549901],[2980.4,4.36402263]],[[2981.4,1.3595],[2981.8,9.85779504],[2981.9,6.70915588],[2982.2,0.01341427],[2982.3,0.35331568]]]
["bitfinex","ETHUSD",1766274965506,[[2981.0,0.001],[2980.9,0.44],[2980.8,0.954],[2980.6,3.3549901],[2980.4,4.36402263]],[[2981.4,1.3595],[2981.8,1.44781899],[2981.9,3.35557794],[2982.0,8.41369102],[2982.2,0.01341427]]]
["bitfinex","ETHUSD",1766274965712,[[2981.0,0.001],[2980.9,1.3997],[2980.8,0.001],[2980.6,3.3549901],[2980.4,4.36402263]],[[2981.4,1.3595],[2981.7,3.35380455],[2981.8,1.44781899],[2981.9,3.35557794],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274967116,[[2981.0,0.001],[2980.9,1.3997],[2980.8,0.001],[2980.7,3.35491623],[2980.4,4.36402263]],[[2981.4,1.3595],[2981.7,3.35380455],[2981.8,1.44781899],[2981.9,3.35557794],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274968122,[[2981.0,0.001],[2980.9,1.3997],[2980.8,0.001],[2980.4,4.36402263],[2719.3,0.0362]],[[2981.4,1.3595],[2981.7,3.35380455],[2981.8,1.44781899],[2981.9,3.35557794],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274968320,[[2981.0,0.001],[2980.9,1.3997],[2980.8,0.001],[2980.6,3.35501597],[2980.4,4.36402263]],[[2981.4,1.3595],[2981.7,3.35380455],[2981.8,1.44781899],[2981.9,3.35557794],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274968615,[[2981.0,0.001],[2980.9,1.3997],[2980.8,0.001],[2980.4,1.00879529],[2980.3,11.77003825]],[[2981.4,1.3595],[2981.6,3.35390949],[2981.8,4.80150706],[2981.9,0.01541427],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274968820,[[2981.0,0.001],[2980.9,1.3997],[2980.8,0.001],[2980.4,4.3640457],[2980.3,8.41469102]],[[2981.4,1.349],[2981.8,4.80150706],[2981.9,0.01541427],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274968821,[[2981.0,0.001],[2980.9,1.3997],[2980.8,0.001],[2980.4,4.3640457],[2980.3,8.41469102]],[[2981.4,1.349],[2981.7,3.35380935],[2981.8,1.44781899],[2981.9,3.36898529],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274968985,[[2981.0,0.001],[2980.9,1.3997],[2980.8,0.001],[2980.6,3.35495846],[2980.4,4.3640457]],[[2981.4,1.349],[2981.7,3.35380935],[2981.8,1.44781899],[2981.9,3.36898529],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274972834,[[2981.0,0.001],[2980.9,0.9597],[2980.8,0.441],[2980.6,3.35495846],[2980.4,4.3640457]],[[2981.4,0.9941],[2981.7,3.35380935],[2981.8,1.44781899],[2981.9,3.36898529],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274973019,[[2981.0,0.001],[2980.9,0.9597],[2980.8,0.441],[2980.6,3.35495846],[2980.4,4.3640457]],[[2981.4,1.349],[2981.7,3.35380935],[2981.8,1.44781899],[2981.9,3.36898529],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274974628,[[2981.0,0.001],[2980.9,0.9597],[2980.8,0.441],[2980.6,3.35495846],[2980.4,4.3640457]],[[2981.4,1.351],[2981.7,3.35380935],[2981.8,1.44781899],[2981.9,3.36898529],[2982.0,8.41369102]]]
["bitfinex","ETHUSD",1766274977227,[[2981.0,0.001],[2980.9,0.9597],[2980.8,0.441],[2980.6,3.35495846],[2980.4,4.3640457]],[[2981.4,1.351],[2981.8,4.80154288],[2981.9,3.36898529],[2982.0,8.41369102],[3309.0,0.00591547]]]
["bitfinex","ETHUSD",1766274977425,[[2981.0,0.001],[2980.9,0.9597],[2980.8,0.441],[2980.7,3.35490901],[2980.5,3.35511258]],[[2981.4,1.351],[2981.8,4.80154288],[2981.9,0.002],[2982.0,11.76716006],[2983.9,0.01341427]]]
["bitfinex","ETHUSD",1766274977630,[[2981.0,0.001],[2980.9,0.9597],[2980.8,0.441],[2980.2,3.35544031],[2980.1,0.001]],[[2981.4,1.351],[2981.8,1.44781899],[2981.9,3.35559163],[2982.0,8.41369102],[2982.1,4.6089974]]]
["bitfinex","ETHUSD",1766274977800,[[2981.0,0.9856],[2980.8,0.441],[2980.6,8.41369102],[2980.3,0.001],[2980.2,3.35544031]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,1.44781899],[2981.9,3.35559163],[2982.1,4.6089974]]]
["bitfinex","ETHUSD",1766274978137,[[2981.0,0.9856],[2980.8,3.79577953],[2980.6,11.76870928],[2980.3,0.001],[2980.2,3.35544031]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,1.44781899],[2981.9,3.35559163],[2982.1,4.6089974]]]
["bitfinex","ETHUSD",1766274979629,[[2981.0,0.9856],[2980.8,3.79577953],[2980.6,3.35501826],[2980.3,0.001],[2980.2,3.35544031]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,4.80149967],[2981.9,0.002],[2982.1,4.6089974]]]
["bitfinex","ETHUSD",1766274979927,[[2981.0,0.9856],[2980.8,0.441],[2980.7,3.35487296],[2980.6,11.76870928],[2980.3,0.001]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,4.80149967],[2981.9,0.002],[2982.0,3.35345583]]]
["bitfinex","ETHUSD",1766274980734,[[2981.0,0.9856],[2980.8,3.79579734],[2980.6,11.76870928],[2980.3,0.001],[2719.3,0.0362]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,4.80149967],[2981.9,0.002],[2982.0,3.35345583]]]
["bitfinex","ETHUSD",1766274980933,[[2981.0,0.9856],[2980.8,3.79579734],[2980.6,11.76870928],[2980.3,0.001],[2980.0,8.41569102]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,1.44781899],[2981.9,3.35560877],[2982.1,4.60898805]]]
["bitfinex","ETHUSD",1766274983492,[[2981.0,0.9856],[2980.8,3.79579734],[2980.6,11.76870928],[2980.3,0.001],[2980.0,8.41569102]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,4.80149921],[2981.9,0.002],[2982.1,4.60898805]]]
["bitfinex","ETHUSD",1766274985332,[[2981.0,0.9856],[2980.8,3.79579734],[2980.6,11.76870928],[2980.3,0.001],[2980.0,8.41569102]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,1.44781899],[2981.9,3.35564232],[2982.1,4.60898805]]]
["bitfinex","ETHUSD",1766274986830,[[2981.0,0.9856],[2980.8,3.79579734],[2980.6,11.76870928],[2980.3,0.001],[2980.0,12.31569102]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,1.44781899],[2981.9,3.35564232],[2982.1,4.60898805]]]
["bitfinex","ETHUSD",1766274987529,[[2981.0,0.9856],[2980.8,3.79579734],[2980.6,11.76717],[2980.3,0.001],[2980.0,12.31415174]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,1.44781899],[2981.9,3.35564232],[2982.1,4.60898805]]]
["bitfinex","ETHUSD",1766274988434,[[2981.0,0.9856],[2980.8,3.79579734],[2980.6,11.76717],[2980.3,0.001],[2980.0,8.41415174]],[[2981.4,0.002],[2981.6,1.3752],[2981.8,1.44781899],[2981.9,3.35564232],[2982.1,4.60898805]]]
["bitfinex","ETHUSD",1766274991333,[[2981.0,0.47913973],[2980.9,3.35466903],[2980.8,0.441],[2980.7,3.35490233],[2980.6,8.41215174]],[[2981.4,0.002],[2981.8,1.44781899],[2981.9,0.002],[2982.0,3.35352433],[2982.1,1.2556444]]]
["bitfinex","ETHUSD",1766274991538,[[2981.1,1.0095],[2981.0,0.47913973],[2980.9,11.76682077],[2980.8,0.441],[2980.7,3.35490233]],[[2981.8,0.7997],[2981.9,0.9963],[2982.0,3.35352433],[2982.1,1.2556444],[2982.7,11.76488346]]]
["bitfinex","ETHUSD",1766274991738,[[2981.1,1.0095],[2981.0,0.47913973],[2980.9,11.76682077],[2980.8,0.441],[2980.7,3.35490233]],[[2981.8,0.7997],[2981.9,2.00408514],[2982.0,3.35352433],[2982.1,1.2556444],[2982.7,11.76488346]]]
["bitfinex","ETHUSD",1766274994944,[[2981.1,1.0095],[2981.0,0.47913973],[2980.9,11.76682077],[2980.8,0.441],[2980.7,3.35490233]],[[2981.8,0.8017],[2981.9,2.00408514],[2982.0,3.35352433],[2982.1,1.2556444],[2982.7,11.76488346]]]
["bitfinex","ETHUSD",1766274996042,[[2981.1,1.0095],[2981.0,0.47913973],[2980.9,11.76682077],[2980.8,0.441],[2980.7,3.35490233]],[[2981.8,0.8017],[2981.9,1.00978514],[2982.0,3.35352433],[2982.1,1.2556444],[2982.7,11.76488346]]]
["bitfinex","ETHUSD",1766274996243,[[2981.1,1.0095],[2981.0,0.47913973],[2980.9,11.76682077],[2980.8,0.441],[2980.7,3.35490233]],[[2981.8,1.8713],[2981.9,1.00978514],[2982.0,3.35352433],[2982.1,1.2556444],[2982.7,11.76488346]]]
["bitfinex","ETHUSD",1766274996443,[[2981.1,1.0095],[2981.0,0.47913973],[2980.9,11.76682077],[2980.8,0.441],[2980.7,3.35490233]],[[2981.7,0.3695],[2981.8,1.5116],[2981.9,1.00978514],[2982.0,3.35352433],[2982.1,1.2556444]]]
["bitfinex","ETHUSD",1766274996618,[[2981.1,0.65512311],[2981.0,3.35556167],[2980.9,8.41215174],[2980.8,3.79579901],[2980.0,11.76978424]],[[2981.8,1.5116],[2981.9,1.00978514],[2982.1,4.60901476],[2982.3,3.7064488],[2982.4,0.01341427]]]
["bitfinex","ETHUSD",1766274996823,[[2981.2,1.0205],[2981.1,0.65512311],[2981.0,3.35556167],[2980.9,8.41215174],[2980.8,3.79579901]],[[2981.8,1.5116],[2981.9,0.002],[2982.1,4.60901476],[2982.3,3.7064488],[2982.4,0.01341427]]]
["bitfinex","ETHUSD",1766274997018,[[2981.2,1.0205],[2981.1,0.65512311],[2981.0,3.35556167],[2980.9,8.41215174],[2980.8,3.79579901]],[[2981.8,1.8811],[2981.9,0.002],[2982.1,4.60901476],[2982.3,3.7064488],[2982.4,0.01341427]]]
["bitfinex","ETHUSD",1766274997241,[[2981.2,1.0205],[2981.1,0.65512311],[2981.0,3.35556167],[2980.9,8.41215174],[2980.8,3.79579901]],[[2981.8,1.8811],[2981.9,0.002],[2982.0,1.00778514],[2982.1,4.60901476],[2982.3,3.7064488]]]
["bitfinex","ETHUSD",1766274997638,[[2981.2,1.0205],[2981.1,0.65512311],[2981.0,3.35556167],[2980.9,8.41215174],[2980.8,3.79579901]],[[2981.8,1.8811],[2981.9,0.002],[2982.0,1.00778514],[2982.1,4.60901476],[2982.2,0.01341427]]]
["bitfinex","ETHUSD",1766274998218,[[2981.2,1.0205],[2981.1,0.65512311],[2981.0,0.001],[2980.9,11.76679747],[2980.8,0.441]],[[2981.7,0.3695],[2981.8,1.5116],[2981.9,0.002],[2982.0,4.3612499],[2982.1,1.2556444]]]
["bitfinex","ETHUSD",1766275000148,[[2981.2,1.0205],[2981.1,0.65512311],[2981.0,3.3555619],[2980.9,8.41215174],[2980.8,3.79579533]],[[2981.7,0.3695],[2981.8,1.5116],[2981.9,0.002],[2982.0,1.00778514],[2982.1,4.60903191]]]
["bitfinex","ETHUSD",1766275002546,[[2981.2,1.0156],[2981.0,3.3555619],[2980.9,8.41215174],[2980.8,3.79579533],[2723.3,5.29442149]],[[2981.7,0.3695],[2981.8,1.5116],[2981.9,0.002],[2982.0,1.00778514],[2982.1,4.60903191]]]
["bitfinex","ETHUSD",1766275002846,[[2981.2,1.0156],[2981.1,0.001],[2981.0,3.3555619],[2980.9,8.41215174],[2980.8,3.79579533]],[[2981.7,0.3695],[2981.8,1.5116],[2981.9,0.002],[2982.0,1.00778514],[2982.1,4.60903191]]]
["bitfinex","ETHUSD",1766275006047,[[2981.1,0.001],[2981.0,0.001],[2980.8,1.0296],[2980.4,0.001],[2980.3,8.41315174]],[[2981.5,0.3695],[2981.6,1.0696],[2981.7,0.18831],[2981.8,0.442],[2981.9,0.002]]]
["bitfinex","ETHUSD",1766275006348,[[2981.1,0.001],[2981.0,0.001],[2980.8,1.4696],[2980.4,0.001],[2980.3,0.001]],[[2981.5,0.3695],[2981.7,0.18831],[2981.8,0.442],[2981.9,0.002]]]
["bitfinex","ETHUSD",1766275006349,[[2981.1,0.001],[2981.0,0.001],[2980.8,1.4696],[2980.4,0.001],[2980.3,0.001]],[[2981.4,1.0696],[2981.5,0.3695],[2981.7,6.89590834],[2981.8,8.85415174],[2981.9,0.002]]]
["bitfinex","ETHUSD",1766275006550,[[2981.1,0.001],[2981.0,0.001],[2980.8,1.4696],[2980.4,0.001],[2980.3,1.00885962]],[[2981.3,1.4391],[2981.7,6.90932261],[2981.8,8.85415174],[2981.9,0.002],[2986.3,14.50862398]]]
["bitfinex","ETHUSD",1766275006753,[[2981.1,0.001],[2981.0,0.001],[2980.8,1.4696],[2980.5,3.35513738],[2980.4,0.001]],[[2981.3,1.4391],[2981.7,3.55552344],[2981.8,8.85415174],[2981.9,3.3556637],[2982.0,0.01341427]]]
["bitfinex","ETHUSD",1766275006952,[[2981.1,0.001],[2981.0,0.001],[2980.8,1.4696],[2980.5,3.35513738],[2980.4,0.001]],[[2981.3,1.4391],[2981.7,4.56338306],[2981.8,8.85415174],[2981.9,3.3556637],[2982.0,0.01341427]]]
["bitfinex","ETHUSD",1766275007251,[[2981.1,0.001],[2981.0,0.001],[2980.8,1.4696],[2980.5,3.35513738],[2980.4,0.001]],[[2981.3,1.4391],[2981.7,4.56338306],[2981.8,12.20787747],[2981.9,0.002],[2982.0,0.01341427]]]
["bitfinex","ETHUSD",1766275008222,[[2981.1,0.001],[2981.0,0.001],[2980.8,1.4696],[2980.5,3.35513738],[2980.4,0.001]],[[2981.3,1.4391],[2981.6,3.35392688],[2981.7,1.19616962],[2981.8,3.79572573],[2981.9,0.002]]]
["bitfinex","ETHUSD",1766275008419,[[2981.1,0.001],[2981.0,0.001],[2980.8,1.4696],[2980.5,3.35513738],[2980.4,8.41315174]],[[2981.3,1.4391],[2981.6,3.35392688],[2981.7,1.19616962],[2981.8,3.79572573],[2981.9,0.002]]]
["bitfinex","ETHUSD",1766275010348,[[2981.1,0.001],[2981.0,0.001],[2980.8,1.4696],[2980.5,3.35513738],[2980.4,0.001]],[[2981.3,1.4391],[2981.6,3.35392688],[2981.7,1.19616962],[2981.8,3.79572573],[2981.9,0.002]]]
["bitfinex","ETHUSD",1766275013562,[[2981.1,0.001],[2981.0,0.001],[2980.8,0.441],[2980.5,3.35513738],[2980.4,0.001]],[[2981.6,3.35392688],[2981.7,1.19616962],[2981.8,3.79572573],[2981.9,0.002],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766275013770,[[2980.8,0.001],[2980.6,1.4791],[2980.4,0.001],[2980.3,1.00885962],[2979.9,0.001]],[[2981.1,1.0696],[2981.2,0.3695],[2981.5,0.45500965],[2981.6,6.70789842],[2981.7,1.19616962]]]
["bitfinex","ETHUSD",1766275014060,[[2980.8,0.001],[2980.6,1.4791],[2980.4,3.35624328],[2980.3,1.00885962],[2980.2,3.35547538]],[[2981.1,1.0696],[2981.2,0.3695],[2981.5,0.45500965],[2981.6,3.35392688],[2981.7,4.56339446]]]
["bitfinex","ETHUSD",1766275014231,[[2980.8,0.001],[2980.6,1.4791],[2980.4,3.35624328],[2980.3,0.001],[2980.2,3.35547538]],[[2981.1,1.0696],[2981.2,0.3695],[2981.5,0.45500965],[2981.6,3.35392688],[2981.7,4.56339446]]]
["bitfinex","ETHUSD",1766275014430,[[2980.8,0.001],[2980.6,1.4791],[2980.4,3.35624328],[2980.3,0.001],[2980.2,4.36334854]],[[2981.1,1.0696],[2981.2,0.3695],[2981.5,0.45500965],[2981.6,3.35392688],[2981.7,4.56339446]]]
["bitfinex","ETHUSD",1766275016459,[[2980.8,0.001],[2980.6,1.4791],[2980.5,3.35513027],[2980.4,0.001],[2980.3,3.35636281]],[[2981.1,1.0696],[2981.2,0.3695],[2981.5,3.80902891],[2981.7,4.56339446],[2982.0,0.01341427]]]
["bitfinex","ETHUSD",1766275019540,[[2980.8,0.001],[2980.6,1.4791],[2980.5,3.35513027],[2980.4,0.001],[2980.3,3.35636281]],[[2981.2,0.3695],[2981.3,1.0696],[2981.5,3.80902891],[2981.7,4.54998019],[2982.0,0.01341427]]]
["bitfinex","ETHUSD",1766275019737,[[2980.8,0.001],[2980.6,0.44],[2980.5,3.35513027],[2980.4,0.001],[2980.3,3.35636281]],[[2981.2,0.3695],[2981.3,1.0696],[2981.5,0.45500965],[2981.6,3.35394833],[2981.7,4.54998019]]]
["bitfinex","ETHUSD",1766275019943,[[2980.8,0.001],[2980.7,1.0464],[2980.6,0.44],[2980.5,3.35513027],[2980.4,0.001]],[[2981.2,0.3695],[2981.3,1.0696],[2981.5,0.45500965],[2981.6,3.35394833],[2981.7,1.19616962]]]
["bitfinex","ETHUSD",1766275020359,[[2980.8,0.001],[2980.7,1.0464],[2980.6,3.79502406],[2980.4,11.76838077],[2980.3,0.001]],[[2981.3,1.0696],[2981.4,0.3695],[2981.5,0.45500965],[2981.7,4.54999914],[2981.8,0.442]]]
["bitfinex","ETHUSD",1766275020560,[[2980.8,1.0485],[2980.6,3.79502406],[2980.4,11.76838077],[2980.3,0.001],[2719.3,0.0362]],[[2981.3,1.0696],[2981.4,0.3695],[2981.5,0.45500965],[2981.7,4.54999914],[2981.8,0.442]]]
["bitfinex","ETHUSD",1766275020760,[[2980.8,1.0485],[2980.6,3.79502406],[2980.4,11.76838077],[2980.3,0.001],[2978.3,4.23084714]],[[2981.3,1.0696],[2981.4,0.3695],[2981.5,0.45500965],[2981.7,4.54999914],[2981.8,0.442]]]
["bitfinex","ETHUSD",1766275021364,[[2980.8,1.0485],[2980.6,3.79502406],[2980.4,11.76838077],[2980.3,0.001],[2978.3,4.23084714]],[[2981.4,0.3695],[2981.5,0.45500965],[2981.6,1.0696],[2981.7,4.54999914],[2981.8,0.442]]]
["bitfinex","ETHUSD",1766275021741,[[2980.8,1.0485],[2980.6,3.79502406],[2980.4,11.76838077],[2980.3,0.001],[2978.3,4.23084714]],[[2981.4,0.3695],[2981.5,1.52460965],[2981.7,4.54999914],[2981.8,0.442],[2989.3,21.15840997]]]
["bitfinex","ETHUSD",1766275021943,[[2980.8,1.0485],[2980.7,3.35490158],[2980.6,0.44],[2980.5,3.35513377],[2980.4,8.41315174]],[[2981.5,0.45500965],[2981.6,0.3695],[2981.7,4.54999914],[2981.8,0.442],[2982.1,1.2556444]]]
["bitfinex","ETHUSD",1766275022142,[[2980.8,1.0485],[2980.7,3.35490158],[2980.6,0.44],[2980.5,3.35513377],[2980.4,8.41315174]],[[2981.5,0.45500965],[2981.6,1.4391],[2981.7,4.54999914],[2981.8,0.442],[2982.1,1.2556444]]]
["bitfinex","ETHUSD",1766275022338,[[2980.8,1.0485],[2980.7,3.35490158],[2980.6,0.44],[2980.5,3.35513377],[2980.4,8.41315174]],[[2981.5,0.45500965],[2981.6,1.4391],[2981.7,1.19616962],[2981.8,3.79571255],[2981.9,0.002]]]
["bitfinex","ETHUSD",1766275022564,[[2981.1,1.0498],[2981.0,8.41215174],[2980.8,15.6070931],[2980.6,0.44],[2980.4,0.001]],[[2981.8,0.002],[2981.9,0.002],[2982.1,1.6251444],[2982.2,1.0696],[2982.6,0.01541427]]]
["bitfinex","ETHUSD",1766275022750,[[2981.3,1.0498],[2981.2,0.44],[2981.0,8.41215174],[2980.8,15.6070931],[2980.6,1.00775467]],[[2981.9,0.002],[2982.1,1.00775467],[2982.2,0.3695],[2982.3,1.5096],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275022953,[[2981.3,1.0498],[2981.2,0.44],[2981.0,8.41215174],[2980.8,7.19494136],[2980.0,11.76978599]],[[2981.9,0.002],[2982.0,0.3695],[2982.3,1.5096],[2982.6,0.002],[2982.7,6.90215663]]]
["bitfinex","ETHUSD",1766275023265,[[2981.3,1.0498],[2981.2,0.44],[2981.0,8.41215174],[2980.8,8.2026351],[2980.0,11.76978599]],[[2981.9,0.002],[2982.0,0.3695],[2982.3,2.51729374],[2982.6,0.002],[2982.7,3.36615663]]]
["bitfinex","ETHUSD",1766275023635,[[2981.3,1.0498],[2981.2,0.44],[2981.0,8.40970112],[2980.8,8.2026351],[2980.0,11.76733537]],[[2981.9,0.002],[2982.0,0.3695],[2982.3,2.51729374],[2982.6,0.002],[2982.7,11.77585775]]]
["bitfinex","ETHUSD",1766275023936,[[2981.3,1.0498],[2981.2,0.44],[2981.1,3.35445953],[2981.0,8.40970112],[2980.8,4.84783103]],[[2981.9,0.002],[2982.0,1.4391],[2982.2,3.35330914],[2982.3,1.44769374],[2982.4,3.35303308]]]
["bitfinex","ETHUSD",1766275024534,[[2981.3,1.0498],[2981.2,0.44],[2981.1,3.35445953],[2981.0,8.40970112],[2980.9,3.35466332]],[[2981.9,0.002],[2982.0,1.4391],[2982.2,3.35330914],[2982.3,1.44769374],[2982.4,3.35303308]]]
["bitfinex","ETHUSD",1766275025567,[[2981.3,1.0498],[2981.2,0.44],[2981.1,3.35445953],[2981.0,8.41070112],[2980.9,4.36235706]],[[2981.9,0.002],[2982.0,1.4391],[2982.2,3.35330914],[2982.3,1.44769374],[2982.4,3.35303308]]]
["bitfinex","ETHUSD",1766275026541,[[2981.3,1.0498],[2981.2,3.79434169],[2981.0,11.76527048],[2980.9,1.00769374]],[[2981.9,0.002],[2982.0,1.4391],[2982.3,1.44769374]]]
["bitfinex","ETHUSD",1766275026542,[[2981.3,1.0498],[2981.2,3.79434169],[2981.0,11.76527048],[2980.9,1.00769374],[2980.2,3.35541314]],[[2981.9,0.002],[2982.0,1.4391],[2982.3,4.80084323],[2982.5,3.35291205],[2983.2,3.56561044]]]
["bitfinex","ETHUSD",1766275026741,[[2981.3,1.0498],[2981.2,3.79434169],[2981.0,11.76527048],[2980.9,1.00769374],[2980.2,3.35541314]],[[2981.9,0.002],[2982.0,1.4391],[2982.3,3.79314949],[2982.5,3.35291205],[2983.2,3.56561044]]]
["bitfinex","ETHUSD",1766275027048,[[2981.3,1.0498],[2981.2,3.79434169],[2981.0,11.76527048],[2980.9,1.00769374],[2980.8,8.89504128]],[[2981.9,0.002],[2982.0,1.4391],[2982.3,3.79314949],[2982.4,1.00768697],[2982.5,3.35291205]]]
["bitfinex","ETHUSD",1766275027460,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79434169],[2981.0,3.35556936],[2980.9,1.00769374]],[[2981.9,0.002],[2982.0,1.4391],[2982.3,3.79314949],[2982.4,1.00768697],[2982.5,3.35291205]]]
["bitfinex","ETHUSD",1766275028257,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79434169],[2981.0,3.35556936],[2980.9,1.00769374]],[[2981.9,0.002],[2982.0,0.3695],[2982.3,3.79314949],[2982.4,1.00768697],[2982.5,3.35291205]]]
["bitfinex","ETHUSD",1766275028459,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79434169],[2981.0,3.35556936],[2980.9,1.00769374]],[[2981.9,0.002],[2982.2,1.4623],[2982.3,3.79314949],[2982.4,1.00768697],[2982.5,3.35291205]]]
["bitfinex","ETHUSD",1766275032849,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79434169],[2981.0,3.35556936],[2980.9,1.00769374]],[[2981.9,0.002],[2982.2,1.1167],[2982.3,3.79314949],[2982.4,1.00768697],[2982.5,3.35291205]]]
["bitfinex","ETHUSD",1766275033171,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79434169],[2981.0,3.35556936],[2980.9,1.00769374]],[[2981.9,0.002],[2982.1,0.3456],[2982.2,1.1167],[2982.3,3.79314949],[2982.4,1.00768697]]]
["bitfinex","ETHUSD",1766275033571,[[2981.5,1.0542],[2981.4,8.40865043],[2981.3,3.35423887],[2981.2,0.44],[2981.0,3.35556936]],[[2981.9,0.002],[2982.1,0.3456],[2982.2,1.1167],[2982.3,3.79314949],[2982.4,1.00768697]]]
["bitfinex","ETHUSD",1766275033773,[[2981.5,1.0542],[2981.4,8.40865043],[2981.3,3.35423887],[2981.2,0.44],[2981.0,3.35556936]],[[2981.9,0.002],[2982.1,0.3456],[2982.2,1.1167],[2982.3,3.79314949],[2983.7,0.21341427]]]
["bitfinex","ETHUSD",1766275033962,[[2981.5,1.0542],[2981.4,8.40865043],[2981.3,3.35423887],[2981.2,0.44],[2981.0,4.36322248]],[[2981.9,0.002],[2982.1,0.3456],[2982.2,1.1167],[2982.3,3.79314949],[2982.5,4.36056517]]]
["bitfinex","ETHUSD",1766275035066,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79431032],[2981.0,4.36322248],[2725.1,0.025]],[[2981.9,0.002],[2982.1,0.3456],[2982.2,1.1167],[2982.3,3.79314949],[2982.5,4.36056517]]]
["bitfinex","ETHUSD",1766275035574,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79431032],[2981.0,4.36322248],[2725.1,0.025]],[[2981.9,0.002],[2982.1,0.3456],[2982.2,4.46993186],[2982.3,0.44],[2982.5,4.36056517]]]
["bitfinex","ETHUSD",1766275035754,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79431032],[2981.0,4.36322248],[2725.1,0.025]],[[2981.9,0.002],[2982.1,1.4623],[2982.2,3.35323186],[2982.3,0.44],[2982.4,3.3530086]]]
["bitfinex","ETHUSD",1766275036071,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79431032],[2981.0,4.36322248],[2725.1,0.025]],[[2981.9,0.002],[2982.1,1.4623],[2982.3,3.7931598],[2982.5,4.36056292],[2988.8,19.34483197]]]
["bitfinex","ETHUSD",1766275036274,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79431032],[2981.0,4.36322248],[2962.3,11.99980811]],[[2981.9,0.002],[2982.1,1.4623],[2982.3,3.7931598],[2982.5,4.36056292],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766275036873,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79431032],[2981.0,4.36322248],[2978.2,6.05217206]],[[2981.9,0.002],[2982.1,1.4623],[2982.3,3.7931598],[2982.5,4.36056292],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766275037778,[[2981.5,1.0542],[2981.4,8.40865043],[2981.3,3.35422013],[2981.2,0.44],[2981.1,3.35445087]],[[2981.9,0.002],[2982.1,1.4623],[2982.3,3.7931598],[2982.5,4.36056292],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766275040681,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79433684],[2981.0,4.36322048],[2725.8,0.20548612]],[[2981.9,0.002],[2982.1,1.4623],[2982.3,3.7931598],[2982.5,4.36056292],[2982.7,0.01341427]]]
["bitfinex","ETHUSD",1766275040976,[[2981.5,1.0542],[2981.4,8.40865043],[2981.2,3.79433684],[2981.0,4.36322048],[2980.6,3.3549952]],[[2981.9,0.002],[2982.1,1.4623],[2982.3,3.79316033],[2982.4,3.35302195],[2982.5,1.00765312]]]
["bitfinex","ETHUSD",1766275041376,[[2981.5,1.0542],[2981.2,8.84865043],[2981.0,1.00865312],[2980.6,3.3549952],[2723.3,5.29442149]],[[2981.9,0.002],[2982.0,1.4623],[2982.2,3.35329391],[2982.3,3.79316033],[2982.5,1.00765312]]]
["bitfinex","ETHUSD",1766275041377,[[2981.5,1.0542],[2981.2,8.84865043],[2981.0,1.00865312],[2980.6,3.3549952],[2723.3,5.29442149]],[[2981.9,0.002],[2982.0,1.4623],[2982.2,3.35329391],[2982.3,0.44],[2982.5,1.00765312]]]
["bitfinex","ETHUSD",1766275041573,[[2981.3,1.5068],[2981.2,8.40865043],[2981.1,3.35438838],[2981.0,1.00865312],[2980.9,3.35468546]],[[2981.9,1.4643],[2982.2,3.35329391],[2982.3,0.44],[2982.4,3.35309578],[2982.5,1.02106739]]]
["bitfinex","ETHUSD",1766275041766,[[2981.4,1.0658],[2981.3,0.441],[2981.2,8.40865043],[2981.1,3.35438838],[2981.0,1.00865312]],[[2981.9,1.4643],[2982.2,3.35329391],[2982.3,0.44],[2982.4,3.35309578],[2982.5,1.02106739]]]
["bitfinex","ETHUSD",1766275043984,[[2981.4,1.0658],[2981.3,0.441],[2981.2,8.40865043],[2981.1,3.35438838],[2981.0,1.00865312]],[[2981.9,1.4643],[2982.2,3.35329391],[2982.4,3.35309578],[2982.5,1.02106739],[2985.0,4.04383461]]]
["bitfinex","ETHUSD",1766275044278,[[2981.4,1.0658],[2981.3,0.441],[2981.2,11.76299513],[2981.0,4.36322825],[2728.0,0.0275]],[[2981.9,0.002],[2982.1,1.4623],[2982.2,3.79329391],[2982.4,3.35309578],[2982.5,1.02106739]]]
["bitfinex","ETHUSD",1766275044656,[[2981.5,1.068],[2981.4,0.64892268],[2981.3,0.441],[2981.2,11.76299513],[2981.0,4.36322825]],[[2981.9,0.002],[2982.1,1.4623],[2982.2,3.79329391],[2982.4,3.35309578],[2982.5,1.02106739]]]
["bitfinex","ETHUSD",1766275045283,[[2981.5,1.068],[2981.3,0.441],[2981.2,11.76299513],[2981.0,4.36322825],[2727.9,5.52899449]],[[2981.9,0.002],[2982.1,1.4623],[2982.2,3.79329391],[2982.4,3.35309578],[2982.5,1.02106739]]]
["bitfinex","ETHUSD",1766275046382,[[2981.5,1.068],[2981.3,0.441],[2981.2,11.76299513],[2981.0,4.36322825],[2978.2,6.05217206]],[[2981.9,0.002],[2982.1,1.4623],[2982.2,3.79329391],[2982.4,3.35309578],[2982.5,1.02106739]]]
["bitfinex","ETHUSD",1766275047685,[[2981.5,1.068],[2981.3,0.441],[2981.2,8.40865043],[2981.1,3.35442247],[2981.0,4.36322825]],[[2981.9,0.002],[2982.1,1.4623],[2982.2,3.79329391],[2982.4,3.35309578],[2982.5,1.02106739]]]
["bitfinex","ETHUSD",1766275048689,[[2981.5,1.068],[2981.3,0.441],[2981.2,8.40865043],[2981.1,3.35442247],[2981.0,4.36322825]],[[2981.9,0.002],[2982.2,3.79329391],[2982.4,3.35309578],[2982.5,1.02106739],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766275048887,[[2981.3,1.5119],[2981.2,8.40865043],[2981.1,3.35442247],[2981.0,4.36322825],[2977.7,7.85038512]],[[2981.9,0.002],[2982.2,3.79329391],[2982.4,3.35309578],[2982.5,1.02106739],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766275049186,[[2981.3,1.5119],[2981.2,8.40865043],[2981.1,3.35442247],[2981.0,4.36322825],[2979.4,6.46541427]],[[2981.8,1.4623],[2981.9,0.002],[2982.2,3.79329391],[2982.4,3.35309578],[2982.5,1.02106739]]]
["bitfinex","ETHUSD",1766275049386,[[2981.4,0.001],[2981.3,1.5119],[2981.2,8.40865043],[2981.1,3.35442247],[2981.0,4.36322825]],[[2981.8,1.4623],[2981.9,0.002],[2982.2,3.79329391],[2982.4,3.35309578],[2982.5,1.02106739]]]
["bitfinex","ETHUSD",1766275050192,[[2981.4,0.001],[2981.3,1.5119],[2981.2,8.40865043],[2981.1,3.35442247],[2981.0,1.00865312]],[[2981.8,1.4623],[2981.9,0.002],[2982.2,3.79329391],[2982.4,3.35309578],[2982.5,1.02106739]]]
["bitfinex","ETHUSD",1766275050486,[[2981.4,0.001],[2981.3,0.441],[2981.2,9.48095043],[2981.0,3.35549902],[2980.8,3.35579213]],[[2981.8,1.4623],[2981.9,0.002],[2982.2,3.79329391],[2982.3,3.35312184],[2982.4,8.40865043]]]
["bitfinex","ETHUSD",1766275050660,[[2981.4,0.001],[2981.3,0.441],[2981.2,9.48095043],[2981.0,0.001],[2980.9,4.36237953]],[[2981.8,1.4623],[2981.9,0.002],[2982.2,3.79329391],[2982.3,3.35312184],[2982.4,9.41634078]]]
["bitfinex","ETHUSD",1766275050861,[[2981.4,0.001],[2981.3,0.441],[2981.2,9.48095043],[2981.1,3.35446514],[2981.0,0.001]],[[2981.9,0.002],[2982.1,3.35334772],[2982.2,0.44],[2982.3,3.35312184],[2982.4,9.41634078]]]
["bitfinex","ETHUSD",1766275051062,[[2981.4,0.001],[2981.3,0.441],[2981.2,9.48095043],[2981.1,3.35446514],[2981.0,0.001]],[[2981.7,0.3456],[2981.8,1.1167],[2981.9,0.002],[2982.1,3.35334772],[2982.2,0.44]]]
["bitfinex","ETHUSD",1766275051292,[[2981.4,0.001],[2981.3,0.441],[2981.2,9.48095043],[2981.1,3.35446514],[2981.0,0.001]],[[2981.7,1.4816],[2981.9,0.002],[2982.1,3.35334772],[2982.2,0.44],[2987.6,16.92759705]]]
["bitfinex","ETHUSD",1766275052488,[[2981.4,0.001],[2981.3,0.441],[2981.2,9.48095043],[2981.1,3.35446514],[2981.0,0.001]],[[2981.7,1.4816],[2981.9,0.002],[2982.1,3.35334772],[2982.2,0.44],[2985.9,15.43962355]]]
["bitfinex","ETHUSD",1766275052689,[[2981.4,0.001],[2981.3,0.441],[2981.2,9.48095043],[2981.1,3.35446514],[2981.0,0.001]],[[2981.7,1.4816],[2981.9,0.002],[2982.2,3.79327579],[2985.9,15.43962355],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766275052879,[[2981.4,0.001],[2981.3,0.441],[2981.2,9.48095043],[2981.1,3.35446514],[2981.0,0.001]],[[2981.7,1.4816],[2981.9,0.002],[2982.2,3.79327579],[2982.4,12.76937397],[2983.0,0.01541427]]]
["bitfinex","ETHUSD",1766275054389,[[2981.4,0.001],[2981.3,0.441],[2981.2,9.48095043],[2981.1,3.35446514],[2981.0,0.001]],[[2981.7,1.4816],[2981.9,0.002],[2982.2,3.79327579],[2982.4,4.36072354],[2982.6,8.41065043]]]
["bitfinex","ETHUSD",1766275055389,[[2981.3,0.001],[2981.2,8.84865043],[2981.1,3.35446514],[2981.0,0.001],[2980.9,5.43857953]],[[2981.6,0.3381],[2981.9,0.002],[2982.2,3.79327579],[2982.4,4.36072354],[2982.6,8.41065043]]]
["bitfinex","ETHUSD",1766275055594,[[2981.3,0.001],[2981.2,8.84865043],[2981.1,3.35446514],[2981.0,0.001],[2980.9,4.36237953]],[[2981.5,0.3381],[2981.6,1.0685],[2981.9,0.002],[2982.2,3.79327579],[2982.4,4.36072354]]]
["bitfinex","ETHUSD",1766275055791,[[2981.3,0.001],[2981.2,8.84865043],[2981.1,3.35446514],[2981.0,1.0789],[2980.9,4.36237953]],[[2981.5,0.3381],[2981.6,1.0685],[2981.9,0.002],[2982.1,3.35334468],[2982.2,0.44]]]
["bitfinex","ETHUSD",1766275055962,[[2981.3,0.001],[2981.2,8.84865043],[2981.1,3.35446514],[2981.0,1.0789],[2980.9,4.36237953]],[[2981.5,0.3381],[2981.6,1.0685],[2981.9,0.002],[2982.2,0.44],[2982.3,3.3531299]]]
["bitfinex","ETHUSD",1766275056169,[[2981.3,0.001],[2981.2,8.84865043],[2981.1,4.43236514],[2981.0,0.001],[2980.9,4.36237953]],[[2981.6,1.0685],[2981.7,0.3381],[2981.9,0.002],[2982.2,3.79327686],[2982.4,4.36072512]]]
["bitfinex","ETHUSD",1766275057199,[[2981.4,0.001],[2981.3,0.001],[2981.2,8.84865043],[2981.1,4.43236514],[2981.0,0.001]],[[2981.6,1.0685],[2981.7,0.3381],[2981.9,0.002],[2982.1,3.35335651],[2982.2,0.44]]]
["bitfinex","ETHUSD",1766275058176,[[2981.4,0.001],[2981.3,0.001],[2981.2,8.84865043],[2981.1,4.43236514],[2981.0,0.001]],[[2981.6,1.0685],[2981.7,0.3381],[2981.9,0.002],[2982.2,3.7932727],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766275058578,[[2981.4,0.001],[2981.3,0.001],[2981.2,8.84865043],[2981.1,4.43236514],[2981.0,0.001]],[[2981.6,1.0685],[2981.7,0.3381],[2981.9,0.002],[2982.2,3.7932727],[2984.3,0.01341427]]]
["bitfinex","ETHUSD",1766275059006,[[2981.4,0.001],[2981.3,0.001],[2981.2,8.84865043],[2981.1,4.43236514],[2981.0,0.001]],[[2981.6,1.0685],[2981.7,0.3381],[2981.9,0.002],[2982.1,3.35336267],[2982.2,0.44]]]
["bitfinex","ETHUSD",1766275059207,[[2981.4,0.001],[2981.3,0.001],[2981.2,8.84865043],[2981.1,4.43236514],[2981.0,0.001]],[[2981.6,1.0685],[2981.7,0.3381],[2981.9,0.002],[2982.2,3.79326383],[2982.4,4.36072414]]]
["bitfinex","ETHUSD",1766275059389,[[2981.4,9.48935043],[2981.3,0.001],[2981.2,3.79433353],[2981.0,0.001],[2980.9,1.00769035]],[[2981.9,0.3401],[2982.2,0.44],[2982.3,3.35311916],[2982.4,1.00769035],[2982.6,3.35488913]]]
["bitfinex","ETHUSD",1766275059594,[[2981.5,1.0804],[2981.4,8.40965043],[2981.3,0.001],[2981.2,3.79433353],[2981.0,0.001]],[[2981.9,0.002],[2982.1,1.4066],[2982.2,0.44],[2982.3,3.35311916],[2982.5,3.35292396]]]
["bitfinex","ETHUSD",1766275059798,[[2981.5,9.48845337],[2981.4,0.001],[2981.3,0.001],[2981.2,3.79433353],[2981.1,1.0076362]],[[2981.9,0.002],[2982.1,1.4066],[2982.2,0.44],[2982.3,3.35311916],[2982.5,4.36056016]]]
["bitfinex","ETHUSD",1766275060101,[[2981.5,9.48845337],[2981.4,0.001],[2981.3,0.001],[2981.2,3.79433353],[2981.1,1.0076362]],[[2981.9,0.002],[2982.1,1.4066],[2982.2,0.44],[2982.3,3.35311916],[2982.5,3.35292396]]]
["bitfinex","ETHUSD",1766275062389,[[2981.5,9.48845337],[2981.4,0.001],[2981.3,3.35523627],[2981.2,0.44],[2981.1,1.0076362]],[[2981.9,0.002],[2982.1,1.0685],[2982.2,0.44],[2982.3,3.35311916],[2982.5,3.35292396]]]
["bitfinex","ETHUSD",1766275062595,[[2981.6,1.0801],[2981.5,8.40805337],[2981.4,0.001],[2981.3,3.35523627],[2981.2,0.44]],[[2982.2,0.44],[2982.3,1.4066],[2982.4,3.35303134],[2982.6,4.36243609],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766275062778,[[2981.6,1.0801],[2981.5,8.40805337],[2981.4,0.001],[2981.3,3.35523627],[2981.2,0.44]],[[2982.2,0.44],[2982.3,1.4066],[2982.4,3.35303134],[2982.6,4.36243609],[2983.2,3.54841427]]]
["bitfinex","ETHUSD",1766275062975,[[2981.6,1.0801],[2981.5,8.40805337],[2981.4,3.35508525],[2981.3,3.35523627],[2981.2,0.44]],[[2982.2,0.44],[2982.3,1.4066],[2982.5,3.35292095],[2982.6,1.0096362],[2982.7,3.35268951]]]
["bitfinex","ETHUSD",1766275063174,[[2981.7,9.48815337],[2981.4,3.35508525],[2981.3,3.35523627],[2981.2,0.44],[2980.8,11.76379071]],[[2982.2,0.44],[2982.3,1.0685],[2982.5,3.35292095],[2982.6,1.0096362],[2982.7,3.35268951]]]
["bitfinex","ETHUSD",1766275063391,[[2981.7,9.48815337],[2981.4,3.35508525],[2981.3,3.35523627],[2981.2,0.44],[2980.8,11.76379071]],[[2982.2,0.44],[2982.3,1.4066],[2982.5,3.35292095],[2982.6,1.0096362],[2982.7,3.35268951]]]
["bitfinex","ETHUSD",1766275063580,[[2981.7,9.48815337],[2981.4,3.35508525],[2981.3,0.001],[2981.2,3.79434427],[2980.8,11.76379071]],[[2982.2,0.44],[2982.3,1.4066],[2982.5,3.35292095],[2982.6,1.0096362],[2982.7,3.35268951]]]
["bitfinex","ETHUSD",1766275064608,[[2981.9,8.40805337],[2981.7,1.0801],[2981.4,3.35508525],[2981.3,0.001],[2981.2,3.79434427]],[[2982.2,0.44],[2982.3,1.4066],[2982.5,3.35292095],[2982.6,1.0096362],[2982.7,3.35268951]]]
["bitfinex","ETHUSD",1766275064920,[[2982.1,8.40805337],[2982.0,1.0813],[2981.6,12.20188713],[2981.4,3.35502196],[2981.3,0.001]],[[2982.5,1.0685],[2982.6,0.3401],[2982.7,3.79273988],[2982.9,3.35247125],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766275065206,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,3.35377108],[2981.6,8.84805337],[2981.5,3.35400542]],[[2982.5,1.0685],[2982.6,0.3401],[2982.7,3.79273988],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766275065207,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,3.35377108],[2981.6,8.84805337],[2981.5,3.35400542]],[[2982.5,1.0685],[2982.6,0.3401],[2982.7,0.44],[2982.8,4.36011919],[2983.0,3.3677713]]]
["bitfinex","ETHUSD",1766275065412,[[2982.1,8.40805337],[2982.0,1.0813],[2981.6,8.84805337],[2971.3,0.071],[2950.6,19.19969298]],[[2982.2,0.002],[2982.5,1.0685],[2982.6,0.3401],[2982.7,0.44],[2983.0,0.01541427]]]
["bitfinex","ETHUSD",1766275065720,[[2982.0,1.0813],[2981.9,8.40805337],[2981.6,0.44],[2980.8,8.40905337],[2978.1,7.85038512]],[[2982.2,0.002],[2982.5,1.0685],[2982.6,0.3401],[2982.7,0.44],[2982.9,1.00752791]]]
["bitfinex","ETHUSD",1766275065908,[[2982.0,1.0813],[2981.9,8.40805337],[2981.6,0.44],[2980.8,8.40905337],[2978.9,3.537]],[[2982.2,0.002],[2982.5,1.0685],[2982.6,0.3401],[2982.7,0.44],[2982.9,1.00752791]]]
["bitfinex","ETHUSD",1766275066102,[[2982.0,1.0813],[2981.9,8.40805337],[2981.6,0.44],[2980.8,8.40905337],[2978.9,3.537]],[[2982.2,0.002],[2982.5,1.0685],[2982.6,0.3401],[2982.7,0.44],[2990.0,21.15840997]]]
["bitfinex","ETHUSD",1766275066407,[[2982.0,1.0813],[2981.9,8.40805337],[2981.6,3.79386641],[2981.4,4.36262867],[2980.8,8.40905337]],[[2982.2,0.002],[2982.5,1.0685],[2982.6,0.3401],[2982.7,3.79268657],[2982.9,3.35245232]]]
["bitfinex","ETHUSD",1766275066814,[[2982.0,1.0813],[2981.9,8.40805337],[2981.6,3.79386641],[2981.4,4.36262867],[2980.8,8.40905337]],[[2982.2,0.002],[2982.5,1.0685],[2982.6,0.3401],[2982.7,3.79268657],[2982.9,4.35998023]]]
["bitfinex","ETHUSD",1766275068008,[[2982.0,1.0813],[2981.9,8.40805337],[2981.6,3.79386641],[2981.4,4.36262867],[2980.8,8.40905337]],[[2982.5,1.0685],[2982.6,0.3401],[2982.7,3.79268657],[2982.9,4.35998023],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766275068217,[[2982.0,1.0813],[2981.9,8.40805337],[2981.6,12.20191978],[2981.4,4.36262867],[2980.8,0.001]],[[2982.5,1.4066],[2982.6,0.002],[2982.7,3.79268657],[2982.9,4.35998023],[2993.3,0.071]]]
["bitfinex","ETHUSD",1766275068514,[[2982.1,8.40805337],[2982.0,1.0813],[2981.6,12.20191978],[2981.4,4.36262867],[2980.8,0.001]],[[2982.5,1.4066],[2982.6,0.002],[2982.7,3.79268657],[2982.9,4.35998023],[2993.3,0.071]]]
["bitfinex","ETHUSD",1766275069113,[[2982.1,8.40805337],[2982.0,1.0813],[2981.6,12.20191978],[2981.4,4.36262867],[2980.8,0.001]],[[2982.5,1.4066],[2982.6,0.002],[2982.7,3.79268657],[2982.9,4.35998023],[2987.2,14.50862398]]]
["bitfinex","ETHUSD",1766275069793,[[2982.1,8.40805337],[2982.0,1.0813],[2981.6,12.20191978],[2981.4,4.36262867],[2980.8,0.001]],[[2982.5,1.4066],[2982.6,0.002],[2982.7,3.79268657],[2982.9,4.35998023],[2984.4,13.60078361]]]
["bitfinex","ETHUSD",1766275070394,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,3.35378595],[2981.6,8.84805337],[2981.4,4.36262867]],[[2982.5,1.4066],[2982.6,0.002],[2982.7,3.79268657],[2982.9,4.35998023],[2984.4,13.60078361]]]
["bitfinex","ETHUSD",1766275071107,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,3.35378595],[2981.6,8.84805337],[2981.4,3.35510076]],[[2982.5,1.4066],[2982.6,0.002],[2982.7,3.79268657],[2982.9,3.35245232],[2984.4,13.60078361]]]
["bitfinex","ETHUSD",1766275071413,[[2982.1,8.40805337],[2982.0,1.0813],[2981.6,13.20944582],[2981.4,3.35510076],[2978.7,6.03875779]],[[2982.5,1.4066],[2982.6,1.00952791],[2982.7,3.79268657],[2982.9,3.35245232],[2984.4,13.60078361]]]
["bitfinex","ETHUSD",1766275071599,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,3.3537822],[2981.6,9.85558128],[2981.5,3.35401504]],[[2982.5,1.4066],[2982.6,1.00952791],[2982.7,3.79268657],[2982.9,3.35245232],[2984.4,13.60078361]]]
["bitfinex","ETHUSD",1766275073110,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,3.3537822],[2981.6,9.85558128],[2981.5,3.35401504]],[[2982.5,1.4066],[2982.6,1.00952791],[2982.7,0.44],[2982.8,3.35257858],[2983.0,3.35434699]]]
["bitfinex","ETHUSD",1766275073514,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,3.3537822],[2981.6,9.85558128],[2981.5,3.35401504]],[[2982.5,1.4066],[2982.6,0.002],[2982.7,0.44],[2982.8,3.35257858],[2983.0,3.35434699]]]
["bitfinex","ETHUSD",1766275073814,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,3.3537822],[2981.6,9.85558128],[2981.5,3.35401504]],[[2982.5,1.4066],[2982.6,0.002],[2982.7,3.79267614],[2982.9,3.3524436],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766275074011,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,3.3537822],[2981.6,8.84805337],[2981.5,3.35401504]],[[2982.5,1.4086],[2982.6,0.002],[2982.7,3.79267614],[2982.9,3.3524436],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766275074197,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,4.36131011],[2981.6,8.84805337],[2981.5,3.35401504]],[[2982.5,1.4086],[2982.6,0.002],[2982.7,4.80020405],[2982.9,3.3524436],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766275075012,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,1.00752791],[2981.6,12.20193538],[2981.4,3.35511465]],[[2982.5,1.4086],[2982.6,0.002],[2982.7,4.80020405],[2982.9,3.3524436],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766275077117,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,4.36131891],[2981.6,8.84805337],[2981.4,3.35511465]],[[2982.5,1.4086],[2982.6,0.002],[2982.7,4.80020405],[2982.9,3.3524436],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766275077614,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,1.00752791],[2981.6,12.2018852],[2981.4,3.35511465]],[[2982.5,1.4086],[2982.6,0.002],[2982.7,4.80020405],[2982.9,3.3524436],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766275079319,[[2982.0,1.0813],[2981.7,1.00752791],[2981.6,12.2018852],[2981.4,3.35511465],[2727.9,5.52899449]],[[2982.5,1.4086],[2982.6,0.002],[2982.7,4.80020405],[2982.9,3.3524436],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766275079616,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,1.00752791],[2981.6,12.2018852],[2981.4,3.35511465]],[[2982.5,1.4086],[2982.6,3.35478304],[2982.7,1.44752791],[2982.8,3.35256625],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766275079987,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,1.00752791],[2981.6,12.2018852],[2981.4,3.35511465]],[[2982.5,1.4086],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405],[2983.0,0.002]]]
["bitfinex","ETHUSD",1766275081017,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,1.00752791],[2981.6,12.2018852],[2981.4,3.35511465]],[[2982.4,0.3381],[2982.5,1.0705],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275082119,[[2982.1,8.40805337],[2982.0,1.0813],[2981.7,1.00752791],[2981.6,12.2018852],[2981.4,3.35511465]],[[2982.4,1.4066],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275082317,[[2982.1,8.40805337],[2982.0,0.001],[2981.7,1.00752791],[2981.6,12.2018852],[2981.4,3.35511465]],[[2982.4,1.4066],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275082491,[[2982.1,8.40805337],[2982.0,0.001],[2981.8,1.0901],[2981.7,1.00752791],[2981.6,12.2018852]],[[2982.4,1.4066],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275082916,[[2982.1,8.40805337],[2982.0,0.001],[2981.7,1.00752791],[2981.6,12.2018852],[2727.9,5.52899449]],[[2982.4,1.4066],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275083100,[[2982.1,8.40805337],[2982.0,0.001],[2981.9,1.0905],[2981.7,1.00752791],[2981.6,12.2018852]],[[2982.4,1.4066],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275089426,[[2982.0,0.001],[2981.9,9.49526874],[2981.7,1.00752791],[2981.6,3.79383183],[2980.8,8.40576874]],[[2982.4,1.4066],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275093402,[[2982.0,0.001],[2981.9,9.49526874],[2981.7,4.36131739],[2981.6,0.44],[2981.5,3.35399776]],[[2982.4,1.4066],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275094527,[[2982.0,0.001],[2981.9,9.49504936],[2981.7,4.36131739],[2981.6,0.44],[2981.5,3.35399776]],[[2982.4,1.4066],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275094927,[[2982.0,0.001],[2981.9,9.49504936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.5,3.35399776]],[[2982.4,1.4066],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275098837,[[2982.0,0.001],[2981.9,9.49504936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.5,3.35399776]],[[2982.4,1.4086],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275102029,[[2982.0,0.001],[2981.9,1.0905],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,1.4086],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275102239,[[2982.0,0.001],[2981.9,9.49504936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,1.4086],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80024049],[2982.9,3.35245405]]]
["bitfinex","ETHUSD",1766275121956,[[2982.0,0.001],[2981.9,9.49504936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,1.4086],[2982.5,0.002],[2982.6,3.35479238],[2982.7,1.44752791],[2982.8,3.3525641]]]
["bitfinex","ETHUSD",1766275122155,[[2982.0,0.001],[2981.9,9.49504936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,1.4086],[2982.5,0.002],[2982.6,0.002],[2982.7,4.80022685],[2982.9,3.35247068]]]
["bitfinex","ETHUSD",1766275122457,[[2982.0,1.1069],[2981.9,8.40454936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,0.002],[2982.5,0.002],[2982.6,1.4767],[2982.7,4.80022685],[2982.9,3.35247068]]]
["bitfinex","ETHUSD",1766275123359,[[2982.0,1.1069],[2981.9,8.40454936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,0.002],[2982.5,0.002],[2982.6,4.82949826],[2982.7,1.44752791],[2982.8,3.35256999]]]
["bitfinex","ETHUSD",1766275123850,[[2982.0,1.1069],[2981.9,8.40454936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,0.002],[2982.5,0.002],[2982.6,1.4767],[2982.7,1.44752791],[2982.8,3.35256999]]]
["bitfinex","ETHUSD",1766275124149,[[2982.0,1.1069],[2981.9,8.40454936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,0.002],[2982.5,0.002],[2982.6,1.4767],[2982.7,4.80023554],[2982.8,3.35256999]]]
["bitfinex","ETHUSD",1766275126158,[[2982.0,1.1069],[2981.9,8.40454936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,0.002],[2982.5,0.002],[2982.6,1.4767],[2982.7,4.80023554],[2982.9,3.35246999]]]
["bitfinex","ETHUSD",1766275126656,[[2982.0,1.1069],[2981.9,8.40454936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,0.002],[2982.5,0.002],[2982.6,1.4767],[2982.7,4.80023554],[2982.9,6.88746999]]]
["bitfinex","ETHUSD",1766275126956,[[2982.0,1.1069],[2981.9,8.40454936],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411]],[[2982.4,0.002],[2982.5,0.002],[2982.6,1.4767],[2982.7,4.80023554],[2982.9,3.35246999]]]
["bitfinex","ETHUSD",1766275127255,[[2982.0,1.1069],[2981.7,1.00752791],[2981.6,3.79385399],[2981.4,3.35510411],[2723.3,5.29442149]],[[2982.4,0.002],[2982.5,0.002],[2982.6,1.1166],[2982.7,4.80023554],[2982.9,3.35246999]]]
["bitfinex","ETHUSD",1766275127454,[[2982.0,0.001],[2981.8,0.44],[2981.7,1.1073],[2981.5,11.75856188],[2981.4,0.001]],[[2982.3,1.4747],[2982.4,0.002],[2982.5,0.002],[2982.6,3.35479512],[2982.7,0.44]]]
["bitfinex","ETHUSD",1766275127653,[[2982.0,0.001],[2981.8,1.5475],[2981.6,1.00756851],[2981.5,11.75856188],[2981.4,0.001]],[[2982.3,1.4747],[2982.4,0.002],[2982.5,0.002],[2982.6,4.36236363],[2982.7,0.44]]]
["bitfinex","ETHUSD",1766275127956,[[2982.0,0.001],[2981.8,1.5475],[2981.6,1.00756851],[2981.5,11.75856188],[2981.4,0.001]],[[2982.3,0.3601],[2982.4,0.002],[2982.5,0.002],[2982.6,4.36236363],[2982.7,0.44]]]
["bitfinex","ETHUSD",1766275128157,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.6,1.00756851],[2981.5,11.75856188]],[[2982.3,0.3601],[2982.4,0.002],[2982.5,1.1166],[2982.6,4.36236363],[2982.7,0.44]]]
["bitfinex","ETHUSD",1766275128365,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.6,1.00756851],[2981.5,11.75856188]],[[2982.3,0.3601],[2982.4,0.002],[2982.5,1.1166],[2982.6,3.35479512],[2982.7,0.44]]]
["bitfinex","ETHUSD",1766275128570,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.6,1.00756851],[2981.5,11.75856188]],[[2982.4,0.002],[2982.5,1.4767],[2982.6,4.36236363],[2982.7,0.44],[2982.8,3.35258575]]]
["bitfinex","ETHUSD",1766275128768,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.6,1.00756851],[2981.5,11.75856188]],[[2982.4,0.58610636],[2982.5,1.4767],[2982.6,4.36236363],[2982.7,0.44],[2982.8,3.35258575]]]
["bitfinex","ETHUSD",1766275128943,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.6,1.00756851],[2981.5,11.75856188]],[[2982.4,0.58610636],[2982.5,1.1166],[2982.6,4.36236363],[2982.7,0.44],[2982.8,3.35258575]]]
["bitfinex","ETHUSD",1766275129142,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.6,1.00756851],[2981.5,11.75856188]],[[2982.4,0.58610636],[2982.5,1.4767],[2982.6,4.36236363],[2982.7,0.44],[2982.8,3.35258575]]]
["bitfinex","ETHUSD",1766275131546,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.7,8.40553866],[2981.6,1.00756851]],[[2982.4,0.58610636],[2982.5,4.82959455],[2982.6,1.00956851],[2982.7,0.44],[2982.8,3.35258575]]]
["bitfinex","ETHUSD",1766275131747,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.7,8.40553866],[2981.6,1.00756851]],[[2982.4,0.58610636],[2982.5,4.46949455],[2982.6,1.00956851],[2982.7,0.44],[2982.8,3.35258575]]]
["bitfinex","ETHUSD",1766275132060,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.7,8.40553866],[2981.6,1.00756851]],[[2982.4,0.94620636],[2982.5,3.35489455],[2982.6,1.00956851],[2982.7,0.44],[2982.8,3.35258575]]]
["bitfinex","ETHUSD",1766275132263,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.7,8.40553866],[2981.6,1.00756851]],[[2982.4,2.06080636],[2982.5,3.35489455],[2982.6,1.00956851],[2982.7,0.44],[2982.8,3.35258575]]]
["bitfinex","ETHUSD",1766275132671,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.7,8.40553866],[2981.6,1.00756851]],[[2982.4,2.06080636],[2982.5,0.002],[2982.6,4.3623924],[2982.7,0.44],[2982.8,3.35258575]]]
["bitfinex","ETHUSD",1766275137491,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.7,8.40553866],[2981.6,4.36144433]],[[2982.4,2.06080636],[2982.5,0.002],[2982.6,1.00956851],[2982.7,3.79269765],[2982.9,3.35246871]]]
["bitfinex","ETHUSD",1766275137693,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.7,8.40553866],[2981.6,4.36144433]],[[2982.4,1.4767],[2982.5,0.002],[2982.6,1.00956851],[2982.7,3.79269765],[2982.9,3.35246871]]]
["bitfinex","ETHUSD",1766275138084,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.6,4.36144433],[2969.1,15.68383779]],[[2982.4,1.4767],[2982.5,0.002],[2982.6,4.36235115],[2982.7,0.44],[2982.8,3.35256655]]]
["bitfinex","ETHUSD",1766275138284,[[2982.0,0.001],[2981.9,1.1075],[2981.8,0.44],[2981.7,8.40553866],[2981.6,4.36144433]],[[2982.4,1.4767],[2982.5,0.002],[2982.6,4.36235115],[2982.7,0.44],[2982.8,3.35256655]]]
["bitfinex","ETHUSD",1766275141693,[[2982.0,0.001],[2981.8,0.44],[2981.7,8.40553866],[2981.6,4.36144433],[2722.7,0.58828976]],[[2982.4,0.3621],[2982.5,0.002],[2982.6,4.36235115],[2982.7,0.44],[2982.8,3.35256655]]]
["bitfinex","ETHUSD",1766275142016,[[2982.0,1.1118],[2981.8,0.44],[2981.7,8.40553866],[2981.6,4.36144433],[2722.7,0.58828976]],[[2982.4,0.3621],[2982.5,0.002],[2982.6,2.12416851],[2982.7,3.79270017],[2982.9,3.35247153]]]
["bitfinex","ETHUSD",1766275142304,[[2982.0,1.1118],[2981.8,0.44],[2981.7,8.40553866],[2981.6,4.36144433],[2979.5,4.22396696]],[[2982.4,0.3621],[2982.5,0.002],[2982.6,2.12416851],[2982.7,3.79270017],[2982.9,3.35247153]]]
["bitfinex","ETHUSD",1766275142510,[[2982.0,1.1118],[2981.8,0.44],[2981.7,8.40553866],[2981.6,4.36144433],[2980.8,8.40653866]],[[2982.4,0.002],[2982.5,0.002],[2982.6,2.48426851],[2982.7,3.79270017],[2982.9,3.35247153]]]
["bitfinex","ETHUSD",1766275144211,[[2982.0,1.1118],[2981.8,0.44],[2981.7,8.40553866],[2981.6,1.00756851],[2980.8,8.40653866]],[[2982.4,0.002],[2982.5,0.002],[2982.6,5.83708279],[2982.7,0.44],[2982.8,3.35258346]]]
["bitfinex","ETHUSD",1766275144515,[[2982.0,1.1118],[2981.8,0.44],[2981.7,8.40553866],[2981.6,4.36144856],[2980.8,8.40653866]],[[2982.4,0.002],[2982.5,0.002],[2982.6,2.48426851],[2982.7,3.79270942],[2982.9,3.35245081]]]
["bitfinex","ETHUSD",1766275146709,[[2982.0,1.1118],[2981.8,0.44],[2981.7,11.75932916],[2981.6,1.00756851],[2980.8,8.40653866]],[[2982.4,0.002],[2982.5,0.002],[2982.6,1.4767],[2982.7,3.79270942],[2982.9,3.35245081]]]
["bitfinex","ETHUSD",1766275146910,[[2982.0,1.1118],[2981.8,0.44],[2981.7,8.40553866],[2980.8,8.40653866],[2973.2,21.11285857]],[[2982.4,0.002],[2982.5,0.002],[2982.6,1.4767],[2982.7,3.79270942],[2982.9,3.35245081]]]
["bitfinex","ETHUSD",1766275146911,[[2982.0,1.1118],[2981.8,0.44],[2981.7,8.40553866],[2980.8,8.40653866],[2973.2,21.11285857]],[[2982.4,0.002],[2982.5,0.3675],[2982.6,1.1166],[2982.7,3.79270942],[2982.9,3.35245081]]]
["bitfinex","ETHUSD",1766275147215,[[2982.0,1.1118],[2981.8,0.44],[2981.7,9.41307334],[2981.6,3.35383842],[2980.8,8.40653866]],[[2982.4,0.002],[2982.5,0.3675],[2982.6,1.1166],[2982.7,4.8002441],[2982.9,3.35245081]]]
["bitfinex","ETHUSD",1766275147415,[[2982.0,1.1118],[2981.8,0.44],[2981.7,9.41307334],[2981.6,3.35383842],[2980.8,8.40653866]],[[2982.4,0.002],[2982.5,0.3675],[2982.6,4.4693925],[2982.7,1.44753468],[2982.8,3.35256168]]]
["bitfinex","ETHUSD",1766275150541,[[2982.0,1.1118],[2981.8,0.44],[2981.7,9.41307334],[2981.5,3.35394918],[2981.4,0.001]],[[2982.4,0.002],[2982.5,0.3675],[2982.6,4.4693925],[2982.7,1.44753468],[2982.8,3.35256168]]]
["bitfinex","ETHUSD",1766275150744,[[2982.0,0.001],[2981.4,0.001],[2981.3,0.001],[2981.0,0.001],[2980.6,3.35497681]],[[2982.3,0.3655],[2982.4,0.002],[2982.5,3.35492119],[2982.6,0.002],[2982.7,0.45341427]]]
["bitfinex","ETHUSD",1766275150910,[[2981.5,1.00758882],[2981.4,1.111],[2981.3,0.001],[2981.1,8.40553866],[2981.0,0.001]],[[2982.2,1.074],[2982.3,0.44],[2982.4,1.02303693],[2982.5,6.70784238],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275151102,[[2981.4,1.111],[2981.3,0.001],[2981.1,12.19991882],[2981.0,0.001],[2980.9,3.35566988]],[[2981.9,1.4395],[2982.3,0.44],[2982.4,1.02303693],[2982.5,6.70784238],[2982.6,8.40753866]]]
["bitfinex","ETHUSD",1766275151431,[[2981.4,1.111],[2981.3,9.41715144],[2981.1,3.79438016],[2981.0,0.001],[2980.9,3.35566988]],[[2981.9,1.4395],[2982.3,0.44],[2982.4,0.01541427],[2982.5,6.70784238],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275151817,[[2981.4,1.111],[2981.3,9.41715144],[2981.2,3.35434389],[2981.1,0.44],[2981.0,0.001]],[[2981.9,1.4395],[2982.3,3.79315243],[2982.4,0.01541427],[2982.5,3.35492119],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275152141,[[2981.4,1.111],[2981.3,9.41715144],[2981.2,3.35434389],[2981.1,0.44],[2981.0,0.001]],[[2981.9,1.4395],[2982.3,3.79315243],[2982.4,1.02304031],[2982.5,3.35492119],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275152802,[[2981.4,1.111],[2981.3,9.41715144],[2981.1,3.79442754],[2981.0,0.001],[2975.2,2.25615526]],[[2981.9,1.4395],[2982.2,3.35323586],[2982.3,0.44],[2982.4,1.02304031],[2982.5,3.35492119]]]
["bitfinex","ETHUSD",1766275153004,[[2981.4,1.111],[2981.3,9.41715144],[2981.1,3.79442754],[2981.0,0.001],[2977.4,3.37202319]],[[2981.9,1.4395],[2982.2,3.35323586],[2982.3,0.44],[2982.4,1.02304031],[2982.5,3.35492119]]]
["bitfinex","ETHUSD",1766275153204,[[2981.4,1.111],[2981.3,9.41715144],[2981.1,3.79442754],[2981.0,0.001],[2977.4,3.37202319]],[[2981.9,1.4395],[2982.2,3.35323586],[2982.3,0.44],[2982.4,4.37604841],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275153506,[[2981.4,1.111],[2981.3,9.41715144],[2981.1,3.79442754],[2981.0,0.001],[2978.4,0.01341427]],[[2981.9,1.4395],[2982.2,3.35323586],[2982.3,0.44],[2982.4,4.37604841],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275153832,[[2981.8,8.4085254],[2981.6,1.1085],[2981.4,0.001],[2981.3,4.36284274],[2981.1,3.79445402]],[[2982.2,1.4395],[2982.3,0.44],[2982.4,4.36270352],[2982.5,0.002],[2982.6,3.35478807]]]
["bitfinex","ETHUSD",1766275154017,[[2981.6,9.5170254],[2981.4,0.001],[2981.3,3.3552167],[2981.1,3.79445402],[2980.3,0.35533503]],[[2982.2,1.4395],[2982.3,0.44],[2982.4,4.36270352],[2982.5,0.002],[2982.6,3.35478807]]]
["bitfinex","ETHUSD",1766275154223,[[2981.6,9.5170254],[2981.4,0.001],[2981.3,4.36284274],[2981.1,3.79445402],[2980.3,0.35533503]],[[2982.2,1.4395],[2982.3,0.44],[2982.4,4.36270352],[2982.5,0.002],[2982.6,3.35478807]]]
["bitfinex","ETHUSD",1766275156034,[[2981.6,9.5170254],[2981.4,0.001],[2981.3,4.36284274],[2981.1,3.79445402],[2980.3,0.35533503]],[[2982.2,1.4395],[2982.3,3.79311728],[2982.4,1.00962604],[2982.5,0.002],[2982.6,3.35478807]]]
["bitfinex","ETHUSD",1766275157636,[[2981.6,9.5170254],[2981.4,0.001],[2981.3,1.00862604],[2981.2,3.3543175],[2981.1,0.44]],[[2982.2,1.4395],[2982.3,3.79311728],[2982.4,1.00962604],[2982.5,3.35489918],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275158135,[[2981.4,1.1077],[2981.3,9.41715144],[2981.1,3.79440007],[2981.0,0.001],[2980.9,3.35567643]],[[2982.2,1.4395],[2982.3,3.79311728],[2982.4,1.00962604],[2982.5,3.35489918],[2982.6,0.002]]]
["bitfinex","ETHUSD",1766275158136,[[2981.4,1.1077],[2981.3,9.41715144],[2981.1,3.79440007],[2981.0,0.001],[2980.9,3.35567643]],[[2982.0,1.074],[2982.2,3.3532308],[2982.3,0.44],[2982.4,3.35502266],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275158311,[[2981.4,1.1077],[2981.3,9.41715144],[2981.1,3.79440007],[2981.0,0.001],[2980.9,3.35567643]],[[2981.9,1.4395],[2982.2,3.3532308],[2982.3,1.44763958],[2982.4,3.35502266],[2982.5,0.002]]]
["bitfinex","ETHUSD",1766275158509,[[2981.4,1.1077],[2981.3,9.41715144],[2981.1,3.79440007],[2981.0,0.001],[2980.9,3.35567643]],[[2981.9,1.4395],[2982.2,3.3532308],[2982.3,1.44763958],[2982.4,3.35502266],[2982.5,0.01541427]]]
["bitfinex","ETHUSD",1766275159115,[[2981.4,1.1077],[2981.3,9.85715144],[2981.1,3.35440007],[2981.0,0.001],[2980.9,3.35567643]],[[2981.9,1.074],[2982.2,3.3532308],[2982.3,1.44763958],[2982.4,3.35502266],[2982.5,0.01541427]]]
["bitfinex","ETHUSD",1766275159321,[[2981.4,1.1077],[2981.3,9.85715144],[2981.1,3.35440007],[2981.0,0.001],[2980.9,3.35567643]],[[2981.8,0.3655],[2981.9,1.074],[2982.2,3.3532308],[2982.3,1.44763958],[2982.4,3.35502266]]]
["bitfinex","ETHUSD",1766275161137,[[2981.4,1.1077],[2981.3,9.85715144],[2981.0,3.35555512],[2980.9,0.001],[2980.8,11.76431377]],[[2981.8,0.3655],[2981.9,1.074],[2982.1,3.35335728],[2982.3,4.80076371],[2982.4,0.002]]]
["bitfinex","ETHUSD",1766275161345,[[2981.4,1.1077],[2981.3,8.8495254],[2981.1,3.35443395],[2981.0,0.001],[2980.9,3.35566719]],[[2981.8,0.3655],[2981.9,1.074],[2982.2,3.35329498],[2982.3,0.44],[2982.4,3.35502823]]]
["bitfinex","ETHUSD",1766275161638,[[2981.4,0.001],[2981.3,0.001],[2981.2,2.11297004],[2981.1,3.35446105],[2981.0,0.001]],[[2981.7,0.3655],[2982.1,3.35334166],[2982.2,1.00767004],[2982.3,3.79314421],[2982.4,8.4105254]]]
["bitfinex","ETHUSD",1766275161839,[[2981.4,0.001],[2981.3,0.001],[2981.2,1.5453],[2981.1,3.35446105],[2981.0,0.001]],[[2981.7,0.3655],[2982.2,1.00767004],[2982.3,3.79314421],[2982.4,8.4105254]]]
["bitfinex","ETHUSD",1766275161840,[[2981.4,0.001],[2981.3,0.001],[2981.2,1.5453],[2981.1,11.76298645],[2981.0,0.001]],[[2981.7,1.4395],[2982.2,4.36093517],[2982.3,0.44],[2982.4,11.76355782],[2993.0,0.071]]]
["bitfinex","ETHUSD",1766275162055,[[2981.4,0.001],[2981.3,0.001],[2981.2,1.5453],[2981.1,12.7706768],[2981.0,0.001]],[[2981.7,1.4395],[2982.2,4.36093517],[2982.3,0.44],[2982.4,11.76355782],[2987.7,16.92672797]]]
["bitfinex","ETHUSD",1766275163039,[[2981.4,0.001],[2981.3,0.001],[2981.2,1.5453],[2981.1,12.7706768],[2981.0,0.001]],[[2981.7,1.4395],[2982.2,4.36093517],[2982.3,0.44],[2982.4,11.76355782],[2986.1,12.09051998]]]
["bitfinex","ETHUSD",1766275163243,[[2981.4,0.001],[2981.3,0.001],[2981.2,1.5453],[2981.1,9.41621575],[2981.0,3.35549902]],[[2981.7,1.4395],[2982.1,3.35336979],[2982.2,1.00767004],[2982.3,3.80655204],[2982.4,8.4105254]]]
["bitfinex","ETHUSD",1766275164338,[[2981.4,0.001],[2981.3,0.001],[2981.2,1.5453],[2981.1,12.77067311],[2981.0,0.001]],[[2981.7,1.4395],[2982.1,3.35336979],[2982.2,1.00767004],[2982.3,3.80655204],[2982.4,8.4105254]]]
["bitfinex","ETHUSD",1766275164540,[[2981.0,0.001],[2980.9,0.001],[2980.8,0.001],[2980.7,3.354825],[2980.5,3.35513764]],[[2981.6,1.074],[2981.7,0.3655],[2981.9,0.44],[2982.0,8.4085254],[2982.1,0.01341427]]]
["bitfinex","ETHUSD",1766275164741,[[2981.0,0.001],[2980.9,0.001],[2980.8,0.001],[2980.7,1.1045],[2980.6,8.8485254]],[[2981.4,1.4395],[2981.9,0.44],[2982.0,8.4085254],[2982.1,0.01341427],[2982.3,3.36657045]]]
["bitfinex","ETHUSD",1766275164916,[[2981.0,0.001],[2980.9,0.001],[2980.8,0.001],[2980.7,1.1045],[2980.6,12.20354039]],[[2981.3,1.4395],[2981.6,1.00779191],[2981.8,0.88485254],[2981.9,0.44],[2982.0,8.4085254]]]
["bitfinex","ETHUSD",1766275165112,[[2981.0,0.001],[2980.9,0.001],[2980.8,0.001],[2980.7,3.3549046],[2980.6,8.8485254]],[[2981.3,1.4395],[2981.8,0.88485254],[2981.9,0.44],[2982.0,8.4085254],[2982.4,0.002]]]
["bitfinex","ETHUSD",1766275165312,[[2981.0,0.001],[2980.9,1.1055],[2980.8,8.4095254],[2980.7,3.3549046],[2980.6,0.44]],[[2981.4,0.13437496],[2981.6,1.074],[2981.8,4.23855395],[2981.9,0.44],[2982.0,3.35346171]]]
["bitfinex","ETHUSD",1766275165628,[[2981.0,0.001],[2980.9,1.1055],[2980.8,8.4095254],[2980.7,3.3549046],[2980.6,0.44]],[[2981.4,0.13437496],[2981.6,1.4395],[2981.8,4.23855395],[2981.9,0.44],[2982.0,3.35346171]]]
["bitfinex","ETHUSD",1766275166941,[[2981.0,0.001],[2980.9,1.1055],[2980.8,8.4095254],[2980.7,3.3549046],[2980.6,0.44]],[[2981.4,0.13437496],[2981.6,1.4395],[2981.8,4.23855395],[2981.9,0.44],[2982.0,3.35546171]]]
["bitfinex","ETHUSD",1766275167143,[[2981.0,1.0682],[2980.9,0.001],[2980.8,8.4095254],[2980.7,3.3549046],[2980.6,0.44]],[[2981.4,0.13437496],[2981.6,1.4395],[2981.8,4.23855395],[2981.9,0.44],[2982.0,3.35546171]]]
["bitfinex","ETHUSD",1766275168062,[[2981.0,1.0682],[2980.9,0.001],[2980.8,8.4095254],[2980.7,3.3549046],[2980.6,0.44]],[[2981.4,0.13437496],[2981.5,0.341],[2981.6,1.074],[2981.8,4.23855395],[2981.9,0.44]]]
["bitfinex","ETHUSD",1766275168758,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.0682],[2980.7,3.3549046],[2980.6,8.8485254]],[[2981.4,0.13437496],[2981.5,0.341],[2981.6,1.074],[2981.8,4.23855395],[2981.9,0.44]]]
["bitfinex","ETHUSD",1766275168922,[[2981.0,0.001],[2980.9,1.0682],[2980.8,0.001],[2980.7,3.3549046],[2980.6,8.8485254]],[[2981.4,0.13437496],[2981.5,1.4582],[2981.8,4.23855395],[2981.9,0.44],[2988.4,19.34483197]]]
["bitfinex","ETHUSD",1766275169468,[[2981.0,0.001],[2980.9,1.0682],[2980.8,0.001],[2980.7,11.76705632],[2980.6,0.44]],[[2981.4,0.13437496],[2981.5,1.4582],[2981.8,4.23855395],[2981.9,0.44],[2982.0,11.76761343]]]
["bitfinex","ETHUSD",1766275170073,[[2981.0,0.001],[2980.9,1.0682],[2980.8,0.001],[2980.6,12.20715793],[2980.5,1.00779191]],[[2981.4,1.59257496],[2981.7,3.35379586],[2981.8,0.88485254],[2981.9,3.79359503],[2982.0,8.41415172]]]
["bitfinex","ETHUSD",1766275170222,[[2981.0,0.001],[2980.9,1.0682],[2980.8,0.001],[2980.6,8.85215172],[2980.5,4.36290031]],[[2981.3,0.341],[2981.4,1.25157496],[2981.6,3.35390549],[2981.8,4.23855078],[2981.9,0.44]]]
["bitfinex","ETHUSD",1766275170564,[[2981.0,0.001],[2980.9,0.001],[2980.8,0.001],[2980.6,8.85215172],[2980.5,4.36290031]],[[2981.3,1.4582],[2981.4,0.13437496],[2981.6,3.35390549],[2981.8,4.23855078],[2981.9,0.44]]]
["bitfinex","ETHUSD",1766275170868,[[2981.0,0.001],[2980.9,0.001],[2980.8,0.001],[2980.7,1.0672],[2980.6,0.44]],[[2981.3,1.4582],[2981.4,0.13437496],[2981.6,3.35390549],[2981.8,12.6507025],[2981.9,0.45341427]]]
["bitfinex","ETHUSD",1766275171231,[[2981.0,0.001],[2980.9,0.001],[2980.8,0.001],[2980.7,1.0672],[2980.6,3.79501951]],[[2981.3,1.4582],[2981.4,0.13437496],[2981.7,3.35382268],[2981.8,9.29700426],[2981.9,3.80700038]]]
["bitfinex","ETHUSD",1766275171459,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.0682],[2980.6,3.79501951],[2725.8,0.20548612]],[[2981.3,1.4582],[2981.4,0.13437496],[2981.7,3.35382268],[2981.8,9.29700426],[2981.9,3.80700038]]]
["bitfinex","ETHUSD",1766275171766,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.0682],[2980.6,3.35501951],[2725.8,0.20548612]],[[2981.3,1.4582],[2981.4,0.13437496],[2981.7,3.35382268],[2981.8,9.29700426],[2981.9,3.80700038]]]
["bitfinex","ETHUSD",1766275172061,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.5082],[2980.6,3.35501951],[2977.6,10.87476269]],[[2981.3,1.4582],[2981.4,0.13437496],[2981.7,3.35382268],[2981.8,9.29700426],[2981.9,3.80700038]]]
["bitfinex","ETHUSD",1766275173145,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.5082],[2980.7,3.35491063],[2977.6,10.87476269]],[[2981.3,1.4582],[2981.4,0.13437496],[2981.8,12.65072839],[2981.9,3.80700038],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766275173347,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.5082],[2980.6,11.76711438],[2980.4,0.001]],[[2981.3,1.4582],[2981.4,0.13437496],[2981.8,12.65072839],[2981.9,3.80700038]]]
["bitfinex","ETHUSD",1766275173348,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.5082],[2980.6,11.76711438],[2980.4,0.001]],[[2981.3,0.341],[2981.4,1.25157496],[2981.7,3.35381052],[2981.8,9.29700426],[2981.9,0.44]]]
["bitfinex","ETHUSD",1766275173557,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.5082],[2980.7,3.35491336],[2980.6,8.41215172]],[[2981.3,0.341],[2981.4,1.25157496],[2981.7,3.35381052],[2981.8,9.29700426],[2981.9,3.79357602]]]
["bitfinex","ETHUSD",1766275173768,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.5082],[2980.7,3.35491336],[2980.6,8.41215172]],[[2981.3,0.341],[2981.4,1.25157496],[2981.8,12.65072735],[2981.9,0.44],[2982.0,3.35547168]]]
["bitfinex","ETHUSD",1766275180178,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.0682],[2980.7,3.35491336],[2980.6,8.41215172]],[[2981.3,0.341],[2981.4,1.25157496],[2981.8,12.65072735],[2982.0,3.35547168],[2982.4,11.94915172]]]
["bitfinex","ETHUSD",1766275182597,[[2981.0,0.001],[2980.9,0.001],[2980.8,1.0682],[2980.7,3.35491336],[2980.6,8.41215172]],[[2981.3,0.343],[2981.4,1.25157496],[2981.8,12.65072735],[2982.0,3.35547168],[2982.4,11.94915172]]]
["bitfinex","ETHUSD",1766275182802,[[2980.8,0.001],[2980.4,1.098],[2980.1,0.001],[2979.8,3.35686458],[2979.6,0.001]],[[2981.3,0.343],[2981.4,1.25157496],[2981.8,12.65072735],[2982.0,3.35547168],[2982.4,11.94915172]]]
["bitfinex","ETHUSD",1766275182803,[[2980.8,0.001],[2980.4,1.098],[2980.1,0.001],[2979.8,3.35686458],[2979.6,0.001]],[[2981.1,1.4826],[2981.3,0.002],[2981.4,8.54652668],[2981.5,3.35402926],[2981.7,3.35379878]]]
["bitfinex","ETHUSD",1766275183098,[[2980.8,0.001],[2980.6,1.098],[2980.5,3.35513378],[2980.4,0.001],[2980.3,3.35636619]],[[2981.2,2.49050025],[2981.3,0.002],[2981.4,8.41215172],[2981.6,3.3539854],[2981.7,0.01341427]]]
["bitfinex","ETHUSD",1766275183262,[[2980.8,0.001],[2980.6,1.098],[2980.5,3.35513378],[2980.4,0.001],[2980.3,11.76851791]],[[2981.2,3.34535292],[2981.3,0.002],[2981.6,3.3539854],[2983.7,0.01541427],[2984.0,4.63120878]]]
["bitfinex","ETHUSD",1766275183462,[[2980.8,0.001],[2980.5,3.35513378],[2980.4,0.001],[2980.3,11.76851791]],[[2981.2,3.34535292],[2981.3,0.002],[2981.6,3.3539854],[2983.7,0.01541427],[2984.0,4.63120878]]]
["bitfinex","ETHUSD",1766275183463,[[2980.8,0.001],[2980.7,1.098],[2980.5,3.35513378],[2980.4,0.001],[2980.3,11.76851791]],[[2981.2,1.37010025],[2981.3,0.002],[2981.4,1.1204],[2981.6,3.3539854],[2981.7,8.41215172]]]
["bitfinex","ETHUSD",1766275183982,[[2980.8,0.001],[2980.7,1.098],[2980.5,3.35513378],[2980.4,0.001],[2980.3,11.76851791]],[[2981.2,1.37010025],[2981.3,0.002],[2981.6,3.3539854],[2981.7,8.41215172],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766275184295,[[2980.8,0.001],[2980.7,1.098],[2980.5,3.35513378],[2980.4,0.001],[2980.3,11.76851791]],[[2981.2,1.37010025],[2981.3,1.1224],[2981.6,3.3539854],[2981.7,8.41215172],[2986.3,24.50862398]]]
["bitfinex","ETHUSD",1766275185004,[[2980.8,1.0983],[2980.7,3.35491173],[2980.5,8.41215172],[2980.4,3.3562485],[2980.3,0.001]],[[2981.2,1.37010025],[2981.3,1.1224],[2981.8,4.23857145],[2981.9,11.77915245],[2982.1,0.01341427]]]
["bitfinex","ETHUSD",1766275185300,[[2980.8,1.0983],[2980.4,0.001],[2980.3,0.001],[2980.0,0.002],[2979.7,0.001]],[[2981.2,1.37010025],[2981.3,1.1224],[2981.8,0.88485254],[2981.9,0.01341427],[2982.1,0.01341427]]]
["bitfinex","ETHUSD",1766275185588,[[2980.9,0.4641],[2980.8,0.001],[2980.4,0.001],[2980.3,0.001],[2980.0,0.002]],[[2981.3,0.002],[2981.5,0.3622],[2982.1,0.01341427],[2990.2,18.13577997],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766275185781,[[2980.9,0.4641],[2980.8,0.001],[2980.4,0.001],[2980.3,0.001],[2980.2,0.001]],[[2981.3,0.002],[2981.5,0.3622],[2981.6,1.00789009],[2982.1,0.01341427],[2990.2,18.13577997]]]
["bitfinex","ETHUSD",1766275185981,[[2980.9,0.4641],[2980.8,0.001],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.002],[2981.5,0.3622],[2981.6,2.12829009],[2982.1,0.01341427],[2990.2,18.13577997]]]
["bitfinex","ETHUSD",1766275186188,[[2980.9,0.4641],[2980.8,0.001],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.002],[2981.5,0.3622],[2981.6,1.1204],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275186364,[[2980.9,0.4641],[2980.8,0.001],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.002],[2981.5,0.3622],[2981.6,1.5845],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275186564,[[2980.9,0.4641],[2980.8,0.001],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.002],[2981.5,1.4826],[2981.6,0.4641],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275190393,[[2980.9,0.4651],[2980.8,0.001],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.002],[2981.5,1.4826],[2981.6,0.4641],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275192769,[[2980.9,0.4651],[2980.8,0.001],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.002],[2981.5,1.4826],[2982.1,0.01341427],[2982.3,0.01341427],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766275193196,[[2980.9,0.4651],[2980.8,0.001],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.002],[2981.5,1.4826],[2981.7,0.4651],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275195172,[[2980.9,0.4651],[2980.8,0.001],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.3642],[2981.4,1.1204],[2981.7,0.4651],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275195501,[[2980.9,0.001],[2980.8,0.001],[2980.7,0.8297],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.3642],[2981.4,1.1204],[2981.7,0.4651],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275195700,[[2980.9,0.001],[2980.8,0.001],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.3642],[2981.4,1.1204],[2981.7,0.4651],[2982.1,0.01341427],[2982.3,0.01341427]]]
["bitfinex","ETHUSD",1766275195906,[[2980.9,0.001],[2980.8,0.4689],[2980.7,0.3622],[2980.4,0.001],[2980.3,0.001]],[[2981.3,0.3642],[2981.4,1.1204],[2981.7,0.4651],[2982.1,0.01341427],[2982.3,0.01341427]]]