{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329732,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766102402167,[[2833.0,0.31615006],[2832.9,1.09627182],[2832.7,0.08931283],[2832.5,0.002],[2832.4,0.49481683]],[[2833.8,0.69489229],[2833.9,0.001],[2834.0,1.06197231],[2834.1,0.8847],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102402370,[[2833.1,1.2074],[2833.0,0.31615006],[2832.7,0.08931283],[2832.6,3.82],[2832.5,0.0373045]],[[2833.9,0.001],[2834.0,0.8847],[2834.1,0.001],[2834.2,0.001],[2835.2,10.193]]]
["bitfinex","ETHUSD",1766102402544,[[2833.2,1.2074],[2833.1,1.06082224],[2832.9,0.08931283],[2832.7,0.08931283],[2832.6,3.82]],[[2833.9,0.001],[2834.0,0.001],[2834.1,0.001],[2834.2,1.2694],[2834.5,1.06182224]]]
["bitfinex","ETHUSD",1766102402738,[[2833.2,1.2074],[2833.1,1.06082224],[2832.9,0.08931283],[2832.7,0.08931283],[2832.6,3.82]],[[2833.9,0.001],[2834.0,0.001],[2834.1,0.001],[2834.2,2.1531],[2834.5,1.06182224]]]
["bitfinex","ETHUSD",1766102402941,[[2833.2,1.2074],[2833.1,1.06082224],[2832.9,0.08931283],[2832.7,0.08931283],[2832.6,3.82]],[[2833.9,0.001],[2834.0,0.001],[2834.1,0.001],[2834.2,1.2694],[2834.5,1.06182224]]]
["bitfinex","ETHUSD",1766102403255,[[2833.4,1.2074],[2833.1,1.06082224],[2832.9,0.08931283],[2832.7,0.08931283]],[[2834.0,0.001],[2834.1,0.001],[2834.2,1.2694],[2834.5,1.06182224]]]
["bitfinex","ETHUSD",1766102403256,[[2833.4,1.2074],[2833.1,1.06082224],[2832.9,0.08931283],[2832.8,3.82],[2832.7,0.12461483]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.001],[2834.4,0.8837],[2834.5,0.001]]]
["bitfinex","ETHUSD",1766102403460,[[2833.4,1.2074],[2833.2,0.08931283],[2833.1,1.06082224],[2832.9,0.08931283],[2832.8,3.82]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.001],[2834.3,0.8837],[2834.5,0.001]]]
["bitfinex","ETHUSD",1766102403664,[[2833.4,1.2074],[2833.2,0.08931283],[2832.9,0.08931283],[2832.3,7.543],[2832.0,0.85698348]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.8847],[2834.5,0.001],[2834.7,0.14242646]]]
["bitfinex","ETHUSD",1766102403970,[[2833.5,1.34882646],[2833.2,0.08931283],[2832.9,0.08931283],[2832.3,7.543],[2832.0,0.85698348]],[[2834.0,0.8847],[2834.1,1.2694],[2834.2,0.001],[2834.5,0.001],[2834.7,0.14242646]]]
["bitfinex","ETHUSD",1766102404166,[[2833.5,1.34882646],[2833.2,0.08931283],[2832.9,0.08931283],[2832.7,0.08931283],[2832.5,0.0373045]],[[2834.0,0.8847],[2834.1,1.2694],[2834.2,0.001],[2834.5,0.001],[2834.7,0.14242646]]]
["bitfinex","ETHUSD",1766102405276,[[2833.6,1.6724],[2833.5,0.14142646],[2833.2,0.08931283],[2832.9,3.61923578],[2832.8,3.5300542]],[[2834.0,0.8847],[2834.1,1.2694],[2834.2,0.001],[2834.5,0.466],[2834.7,0.14242646]]]
["bitfinex","ETHUSD",1766102405580,[[2833.6,1.6724],[2833.5,0.14142646],[2833.2,0.08931283],[2832.9,0.08931283],[2832.8,3.53002045]],[[2834.0,0.8847],[2834.1,1.2694],[2834.2,0.001],[2834.5,0.466],[2834.7,3.67014079]]]
["bitfinex","ETHUSD",1766102405880,[[2833.6,1.6724],[2833.5,0.14142646],[2833.2,0.08931283],[2832.9,0.08931283],[2832.8,3.53002045]],[[2834.0,0.8847],[2834.1,1.2694],[2834.2,0.001],[2834.5,0.001],[2834.7,3.67014079]]]
["bitfinex","ETHUSD",1766102406045,[[2833.6,1.6724],[2833.5,0.14142646],[2833.2,0.08931283],[2832.9,0.08931283],[2832.8,3.53002045]],[[2834.0,0.8847],[2834.1,1.2694],[2834.2,0.001],[2834.5,0.001],[2834.6,0.466]]]
["bitfinex","ETHUSD",1766102406339,[[2833.6,1.6724],[2833.5,0.14142646],[2833.2,0.08931283],[2832.9,3.61924287],[2593.3,8.04235537]],[[2834.0,0.8847],[2834.1,1.2694],[2834.2,0.001],[2834.5,0.001],[2834.6,0.466]]]
["bitfinex","ETHUSD",1766102406757,[[2833.6,1.6724],[2833.5,0.14142646],[2833.2,0.08931283],[2832.9,0.08931283],[2832.8,3.53001264]],[[2834.0,0.8847],[2834.1,1.2694],[2834.2,0.001],[2834.5,0.001],[2834.6,0.466]]]
["bitfinex","ETHUSD",1766102407075,[[2833.6,0.465],[2833.5,0.14142646],[2833.3,1.2074],[2832.9,0.08931283],[2832.7,0.08931283]],[[2834.0,1.10021],[2834.1,0.001],[2834.2,0.001],[2834.5,0.001],[2834.6,0.466]]]
["bitfinex","ETHUSD",1766102407239,[[2833.6,0.465],[2833.5,0.14142646],[2833.3,1.2074],[2832.9,0.08931283],[2832.7,3.61946588]],[[2833.8,2.0886],[2834.0,0.001],[2834.1,0.001],[2834.2,0.001],[2834.5,0.001]]]
["bitfinex","ETHUSD",1766102407440,[[2833.6,0.465],[2833.5,0.14142646],[2833.4,1.2074],[2832.9,0.08931283],[2832.7,3.61946588]],[[2833.8,2.0886],[2834.0,0.001],[2834.1,0.001],[2834.2,0.001],[2834.5,0.001]]]
["bitfinex","ETHUSD",1766102407643,[[2833.6,0.465],[2833.5,1.34882646],[2832.9,0.08931283],[2832.7,3.61946588],[2832.6,3.53020973]],[[2834.0,0.8818],[2834.1,1.2088],[2834.2,0.001],[2834.5,0.001],[2834.8,3.52863058]]]
["bitfinex","ETHUSD",1766102407882,[[2833.6,0.465],[2833.5,1.34882646],[2832.9,0.08931283],[2832.8,3.5300635],[2832.7,0.08931283]],[[2834.0,0.8818],[2834.1,1.2088],[2834.2,0.001],[2834.5,0.001],[2834.6,0.466]]]
["bitfinex","ETHUSD",1766102408056,[[2833.6,1.6724],[2833.5,0.14142646],[2832.9,0.08931283],[2832.8,3.5300635],[2832.7,3.61950585]],[[2834.0,0.8818],[2834.1,1.2088],[2834.2,0.001],[2834.5,0.001],[2834.6,0.466]]]
["bitfinex","ETHUSD",1766102408390,[[2833.8,1.2074],[2833.7,0.03528955],[2833.6,0.465],[2833.5,0.14142646],[2833.3,0.49481683]],[[2834.5,0.001],[2834.6,0.001],[2834.7,0.001],[2834.8,0.001],[2835.0,1.2078]]]
["bitfinex","ETHUSD",1766102408595,[[2834.0,1.2074],[2833.7,0.08931283],[2833.6,0.465],[2833.5,0.23073929],[2833.3,0.49481683]],[[2834.7,0.001],[2834.8,0.001],[2835.2,3.99315456],[2835.4,3.52687851],[2835.7,3.52651242]]]
["bitfinex","ETHUSD",1766102408885,[[2834.1,0.465],[2834.0,1.2074],[2833.7,0.08931283],[2833.5,0.23073929],[2833.4,3.52921909]],[[2834.5,0.8808],[2834.7,0.001],[2834.8,0.001],[2835.2,0.466],[2835.3,3.52701832]]]
["bitfinex","ETHUSD",1766102409058,[[2834.1,0.465],[2834.0,1.2074],[2833.7,0.08931283],[2833.5,0.08931283],[2833.4,3.52921909]],[[2834.4,0.8808],[2834.5,1.2078],[2834.7,0.001],[2834.8,0.001],[2835.2,0.466]]]
["bitfinex","ETHUSD",1766102409387,[[2834.2,1.2074],[2834.1,0.60640696],[2833.7,0.08931283],[2833.6,3.52907961],[2833.5,0.08931283]],[[2834.7,0.001],[2834.8,0.001],[2835.0,0.465],[2835.1,0.8818],[2835.2,0.001]]]
["bitfinex","ETHUSD",1766102409588,[[2834.1,0.14140696],[2833.9,1.2074],[2833.7,0.08931283],[2833.5,0.08931283],[2833.3,4.02420302]],[[2834.7,1.2088],[2834.8,0.001],[2835.0,0.465],[2835.1,0.001],[2835.2,0.001]]]
["bitfinex","ETHUSD",1766102409759,[[2834.1,0.60640696],[2833.7,1.2074],[2833.4,0.08931283],[2833.3,3.52945131],[2833.1,3.61899293]],[[2834.7,1.2088],[2834.8,0.001],[2835.0,0.465],[2835.1,0.001],[2835.2,0.001]]]
["bitfinex","ETHUSD",1766102409760,[[2834.1,0.60640696],[2833.7,1.2074],[2833.4,0.08931283],[2833.3,3.52945131],[2833.1,3.61899293]],[[2834.2,0.8808],[2834.3,1.2078],[2834.7,0.001],[2834.8,0.001],[2835.0,0.465]]]
["bitfinex","ETHUSD",1766102410109,[[2834.1,0.60640696],[2833.8,1.2074],[2833.4,0.08931283],[2833.3,3.52945131],[2833.2,3.52957061]],[[2834.2,0.8808],[2834.3,1.2078],[2834.7,0.001],[2834.8,0.001],[2835.0,0.465]]]
["bitfinex","ETHUSD",1766102410377,[[2834.1,0.60640696],[2833.9,1.2074],[2833.4,0.08931283],[2833.3,3.52945131],[2833.2,3.52957061]],[[2834.4,0.8808],[2834.5,1.2078],[2834.7,0.001],[2834.8,0.001],[2835.0,0.465]]]
["bitfinex","ETHUSD",1766102410545,[[2834.1,0.60640696],[2833.9,1.2074],[2833.4,3.61863998],[2833.2,3.52957061],[2831.5,17.84213122]],[[2834.3,0.20886],[2834.4,0.8808],[2834.5,1.2078],[2834.7,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766102410882,[[2834.1,0.60640696],[2833.9,1.2074],[2833.4,0.08931283],[2833.3,3.52935268],[2833.1,3.61891324]],[[2834.3,0.20886],[2834.4,0.8808],[2834.5,1.2078],[2834.7,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766102411079,[[2833.9,0.465],[2833.7,1.2074],[2833.6,0.0603],[2833.2,3.61888162],[2833.0,3.61913771]],[[2834.3,0.20886],[2834.7,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766102411080,[[2833.9,0.465],[2833.7,1.2074],[2833.6,0.0603],[2833.2,3.61888162],[2833.0,3.61913771]],[[2834.2,0.8808],[2834.3,1.41666],[2834.7,0.001],[2834.8,0.001],[2835.1,3.52828986]]]
["bitfinex","ETHUSD",1766102411284,[[2832.9,1.2677],[2832.8,0.08931283],[2832.5,0.002],[2832.4,3.61985306],[2831.9,0.002]],[[2834.3,0.20886],[2834.6,3.99283713],[2834.7,0.001],[2834.8,0.001],[2834.9,0.405504]]]
["bitfinex","ETHUSD",1766102411481,[[2833.0,1.2074],[2832.9,0.0603],[2832.5,3.53237827],[2832.4,0.08931283],[2832.3,3.53066075]],[[2833.8,0.8808],[2833.9,1.1436],[2834.3,0.465],[2834.4,3.52808464],[2834.6,3.52783713]]]
["bitfinex","ETHUSD",1766102411681,[[2833.1,1.2074],[2833.0,1.5258635],[2832.9,0.0603],[2832.6,3.61956241],[2832.5,3.53237827]],[[2833.6,0.8808],[2833.7,1.1436],[2834.3,0.465],[2834.5,3.52796967],[2834.7,3.52874215]]]
["bitfinex","ETHUSD",1766102411848,[[2833.1,1.2679],[2833.0,1.5258635],[2832.7,3.53018922],[2832.6,0.08931283],[2832.5,3.53237827]],[[2833.9,0.8808],[2834.0,1.1436],[2834.1,1.0608635],[2834.3,0.465],[2834.6,3.52789716]]]
["bitfinex","ETHUSD",1766102412054,[[2833.2,1.2074],[2833.1,0.0605],[2833.0,1.5258635],[2832.6,3.6195626],[2832.5,0.002]],[[2834.1,1.0608635],[2834.3,0.465]]]
["bitfinex","ETHUSD",1766102412055,[[2833.2,1.2074],[2833.1,0.0605],[2833.0,1.5258635],[2832.6,3.6195626],[2832.5,0.002]],[[2833.8,0.8808],[2834.1,1.0608635],[2834.3,0.465],[2834.5,3.52803263],[2834.7,3.52879967]]]
["bitfinex","ETHUSD",1766102412400,[[2833.2,1.2074],[2833.1,0.0605],[2833.0,1.5258635],[2832.6,3.6195626],[2832.5,3.53244458]],[[2833.7,0.8808],[2833.8,1.1436],[2834.1,1.0608635],[2834.5,3.52803263],[2834.7,3.52879967]]]
["bitfinex","ETHUSD",1766102412714,[[2833.0,1.0608635],[2832.5,0.002],[2832.0,0.002],[2831.9,3.53318938],[2831.7,3.53135539]],[[2833.7,0.8808],[2833.8,1.1436],[2834.1,1.0608635],[2834.2,0.465],[2834.3,3.5292537]]]
["bitfinex","ETHUSD",1766102412869,[[2833.2,1.2122],[2833.1,0.465],[2832.9,0.0608],[2832.6,0.08931283],[2832.5,0.0373045]],[[2834.0,0.465],[2834.1,2.2091635],[2834.3,0.001],[2834.5,0.405504],[2834.7,3.52875125]]]
["bitfinex","ETHUSD",1766102413199,[[2833.2,1.2122],[2833.0,0.465],[2832.9,1.12170477],[2832.7,3.53014861],[2832.6,0.08931283]],[[2834.0,0.465],[2834.1,2.2091635],[2834.3,0.001],[2834.5,0.405504],[2834.7,3.52875125]]]
["bitfinex","ETHUSD",1766102413200,[[2833.2,1.2122],[2833.0,0.465],[2832.9,1.12170477],[2832.7,3.53014861],[2832.6,0.08931283]],[[2833.8,0.822],[2833.9,1.41571635],[2834.0,0.465],[2834.1,1.0608635],[2834.3,0.001]]]
["bitfinex","ETHUSD",1766102413524,[[2833.0,1.6772],[2832.9,1.12170477],[2832.6,0.08931283],[2832.5,0.002],[2832.3,7.35067442]],[[2833.7,0.822],[2833.8,1.1506],[2833.9,0.26741635],[2834.0,0.465],[2834.1,1.0608635]]]
["bitfinex","ETHUSD",1766102413647,[[2833.0,1.6772],[2832.9,1.12170477],[2832.6,0.08931283],[2832.5,3.5323742],[2832.3,7.35067442]],[[2833.6,0.822],[2833.7,1.1506],[2833.9,0.26741635],[2834.0,0.465],[2834.1,1.0608635]]]
["bitfinex","ETHUSD",1766102413852,[[2833.0,0.465],[2832.9,1.12170477],[2832.6,0.08931283],[2832.5,3.5323742],[2832.3,7.35067442]],[[2833.6,0.822],[2833.7,1.1506],[2833.9,0.26741635],[2834.0,0.465],[2834.1,1.0608635]]]
["bitfinex","ETHUSD",1766102414078,[[2833.1,1.2122],[2833.0,0.465],[2832.9,1.06090477],[2832.6,3.61963022],[2832.5,0.002]],[[2833.6,0.822],[2833.7,1.1506],[2833.9,0.26741635],[2834.0,0.465],[2834.1,1.0608635]]]
["bitfinex","ETHUSD",1766102414248,[[2833.2,1.2122],[2833.1,0.33471048],[2833.0,0.465],[2832.9,1.06090477],[2832.6,3.61963022]],[[2833.8,0.822],[2833.9,1.41801635],[2834.0,0.465],[2834.1,1.0608635],[2846.2,180.83443772]]]
["bitfinex","ETHUSD",1766102414444,[[2833.2,1.2122],[2833.1,0.0609],[2833.0,0.465],[2832.9,1.06090477],[2832.6,3.61963022]],[[2833.7,0.822],[2833.8,1.1529],[2833.9,0.26741635],[2834.0,0.465],[2834.1,1.0608635]]]
["bitfinex","ETHUSD",1766102414645,[[2833.2,1.2122],[2833.0,0.465],[2832.9,1.06090477],[2832.6,3.61963022],[2832.1,3.53092355]],[[2833.7,0.822],[2833.9,0.26741635],[2834.0,1.6179],[2834.1,1.0608635],[2834.5,3.93351033]]]
["bitfinex","ETHUSD",1766102414971,[[2833.2,1.2733],[2833.0,0.465],[2832.9,1.06090477],[2832.6,3.61963022],[2832.1,3.53092355]],[[2833.9,0.26741635],[2834.0,1.6179],[2834.1,1.0608635],[2834.5,3.93351033]]]
["bitfinex","ETHUSD",1766102414972,[[2833.2,1.2733],[2833.0,0.465],[2832.9,1.06090477],[2832.6,3.61963022],[2832.1,3.53092355]],[[2833.9,1.08941635],[2834.0,1.6179],[2834.1,1.0608635],[2834.5,3.93351033],[2835.0,3.52738853]]]
["bitfinex","ETHUSD",1766102415284,[[2833.2,1.2733],[2833.0,0.465],[2832.9,1.06090477],[2832.6,3.61963022],[2832.5,3.53244001]],[[2833.8,0.822],[2833.9,0.26741635],[2834.0,1.1529],[2834.1,1.0608635],[2834.5,3.93351033]]]
["bitfinex","ETHUSD",1766102415469,[[2833.0,0.465],[2832.9,1.06090477],[2832.6,3.61963022],[2832.5,3.53244001]],[[2834.5,3.93351033]]]
["bitfinex","ETHUSD",1766102415470,[[2833.5,0.0612],[2833.1,0.08931283],[2833.0,0.465],[2832.9,1.06090477],[2832.8,3.61931735]],[[2834.3,1.1562],[2834.5,0.405504],[2834.7,3.5287488],[2834.9,3.5274931],[2835.1,13.72123469]]]
["bitfinex","ETHUSD",1766102415646,[[2833.6,1.2122],[2833.5,0.0612],[2833.1,0.08931283],[2833.0,0.465],[2832.9,1.06090477]],[[2834.2,0.822],[2834.3,1.6212],[2834.5,0.405504],[2834.7,3.5287488],[2834.9,3.5274931]]]
["bitfinex","ETHUSD",1766102415847,[[2833.6,1.2122],[2833.1,0.08931283],[2833.0,0.465],[2832.9,1.06090477],[2832.8,0.08931283]],[[2834.0,0.822],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466],[2834.5,0.405504]]]
["bitfinex","ETHUSD",1766102416155,[[2833.6,1.2122],[2833.3,0.0612],[2833.0,0.55431283],[2832.9,1.06090477],[2832.8,0.08931283]],[[2834.0,0.822],[2834.1,1.39952],[2834.2,1.06085225],[2834.3,0.466],[2834.5,0.405504]]]
["bitfinex","ETHUSD",1766102416354,[[2833.0,1.6772],[2832.9,1.06090477],[2832.8,0.15051283],[2832.5,3.53239561],[2832.4,3.61986139]],[[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466],[2834.4,3.52814347],[2834.5,0.405504]]]
["bitfinex","ETHUSD",1766102416569,[[2833.0,1.6772],[2832.9,1.06090477],[2832.8,0.0612],[2832.5,3.53239561],[2832.4,0.08931283]],[[2833.9,0.822],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466],[2834.4,3.52814347]]]
["bitfinex","ETHUSD",1766102416771,[[2833.0,1.6772],[2832.9,1.06090477],[2832.5,3.53239561],[2832.4,0.08931283]],[[2833.9,0.822],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466],[2834.4,3.52814347]]]
["bitfinex","ETHUSD",1766102416772,[[2833.1,1.2122],[2833.0,0.465],[2832.9,1.12230477],[2832.5,3.53239561],[2832.4,0.08931283]],[[2833.6,0.822],[2833.7,1.1575],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102417174,[[2833.1,1.2122],[2833.0,0.465],[2832.9,1.12230477],[2832.6,3.61963076],[2832.5,0.002]],[[2833.6,0.822],[2833.7,1.1575],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102417486,[[2833.1,1.2122],[2833.0,0.465],[2832.9,1.06090477],[2832.6,3.61963076],[2832.5,0.002]],[[2833.6,0.822],[2833.7,1.1575],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102417774,[[2833.1,1.2122],[2833.0,0.5265],[2832.9,1.06090477],[2832.6,3.61963076],[2832.5,3.822]],[[2833.6,0.822],[2833.7,1.1575],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102418881,[[2833.1,1.49216048],[2833.0,0.5265],[2832.6,3.61963076],[2832.5,3.822],[2657.5,0.21026823]],[[2833.6,0.822],[2833.7,1.1575],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102419057,[[2833.1,2.55302398],[2833.0,0.5265],[2832.6,0.08931283],[2832.5,3.822],[2832.4,0.08931283]],[[2833.6,0.822],[2833.7,1.1575],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102419261,[[2833.1,2.55302398],[2833.0,0.5265],[2832.6,0.08931283],[2832.5,0.002],[2832.4,0.08931283]],[[2833.6,0.822],[2833.7,1.1575],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102419679,[[2833.1,1.0608635],[2833.0,1.2142],[2832.8,0.0618],[2832.5,0.09131283],[2832.3,0.08931283]],[[2833.6,0.822],[2833.7,1.1575],[2834.1,0.24432],[2834.2,1.06085225],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102419976,[[2833.1,1.6772],[2833.0,0.002],[2832.9,1.12278731],[2832.6,3.53032261],[2832.5,0.09131283]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,0.001],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102420181,[[2833.1,1.6772],[2833.0,0.002],[2832.9,1.12278731],[2832.6,3.53032261],[2832.5,0.12661733]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102420379,[[2833.1,1.6772],[2833.0,0.002],[2832.9,1.12278731],[2832.6,3.53032261],[2832.5,0.09131283]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102420675,[[2833.1,1.6772],[2833.0,0.002],[2832.9,1.12278731],[2832.5,0.09131283],[2832.2,3.53071782]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102420860,[[2833.1,1.6772],[2833.0,0.002],[2832.9,1.12278731],[2832.5,0.09131283],[2832.3,3.61997427]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.3,3.99427387]]]
["bitfinex","ETHUSD",1766102421063,[[2833.1,1.6772],[2833.0,0.002],[2832.9,1.12278731],[2832.5,0.09131283],[2832.3,0.08931283]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102421397,[[2833.1,1.6772],[2833.0,0.002],[2832.9,1.12278731],[2832.5,0.09131283],[2832.4,3.53056146]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.2,3.52833772]]]
["bitfinex","ETHUSD",1766102421992,[[2833.1,1.6772],[2833.0,0.002],[2832.9,1.12278731],[2832.5,0.09131283],[2832.4,3.53056146]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.4,3.52814951]]]
["bitfinex","ETHUSD",1766102422203,[[2833.1,1.6772],[2833.0,0.002],[2832.9,1.12278731],[2832.5,0.09131283],[2832.4,3.53056146]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.3,3.9942481]]]
["bitfinex","ETHUSD",1766102422401,[[2833.1,1.6772],[2833.0,0.002],[2832.9,1.12278731],[2832.5,3.62173624],[2832.4,3.53056146]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102422594,[[2833.1,1.6772],[2833.0,0.002],[2832.9,0.0618],[2832.5,3.62173624],[2832.4,3.53056146]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102422793,[[2833.1,1.6772],[2833.0,1.06298731],[2832.9,0.0618],[2832.6,3.53028302],[2832.5,3.62173624]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102422993,[[2833.1,1.6772],[2833.0,1.12518731],[2832.7,0.08931283],[2832.6,3.53028302],[2832.5,3.62173624]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,1.06198731],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102422994,[[2833.1,1.6772],[2833.0,1.12518731],[2832.7,0.08931283],[2832.6,3.53028302],[2832.5,3.62173624]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,0.001],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102423298,[[2833.2,1.2122],[2833.1,0.465],[2833.0,1.12518731],[2832.7,0.08931283],[2832.6,3.53028302]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,0.001],[2834.0,1.06098731],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102423504,[[2833.2,1.2122],[2833.1,0.465],[2833.0,1.12518731],[2832.7,0.08931283],[2832.5,3.62171914]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,0.001],[2834.0,1.06098731],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102423669,[[2833.2,1.2122],[2833.1,0.465],[2833.0,1.12518731],[2832.7,0.08931283],[2832.5,3.62169731]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,0.001],[2834.0,1.06098731],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102424075,[[2833.2,1.2122],[2833.1,0.465],[2833.0,1.12518731],[2832.7,0.08931283],[2832.5,0.09131283]],[[2833.6,0.822],[2833.7,1.1575],[2833.9,0.001],[2834.0,1.06098731],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102425080,[[2833.1,0.465],[2833.0,0.002],[2832.7,0.08931283],[2832.5,0.09131283],[2656.3,0.51060351]],[[2833.9,0.001],[2834.0,1.06098731],[2834.1,0.24432],[2834.3,0.466],[2838.8,154.2715622]]]
["bitfinex","ETHUSD",1766102425283,[[2833.2,1.2122],[2833.1,0.465],[2833.0,0.0644],[2832.7,0.08931283],[2832.5,0.09131283]],[[2833.7,0.822],[2833.8,1.1745],[2833.9,0.001],[2834.1,0.24432],[2834.3,0.466]]]
["bitfinex","ETHUSD",1766102425488,[[2833.3,1.06085225],[2833.2,1.2122],[2833.1,0.465],[2833.0,0.0644],[2832.7,0.08931283]],[[2833.7,0.822],[2833.9,0.001],[2834.1,0.24432],[2834.3,0.931],[2834.5,3.52796483]]]
["bitfinex","ETHUSD",1766102425689,[[2833.2,1.2122],[2833.1,0.465],[2833.0,0.0644],[2832.7,0.08931283],[2832.4,3.5305654]],[[2833.6,0.822],[2833.7,1.1765],[2833.9,0.001],[2834.1,0.24432],[2834.3,0.931]]]
["bitfinex","ETHUSD",1766102425996,[[2833.2,2.0342],[2833.1,0.465],[2833.0,0.0644],[2832.7,0.08931283],[2832.6,3.5303182]],[[2833.6,0.822],[2833.7,1.1765],[2833.9,0.001],[2834.1,0.24432],[2834.3,0.931]]]
["bitfinex","ETHUSD",1766102427111,[[2833.2,2.0342],[2833.1,0.467],[2833.0,0.0644],[2832.7,0.08931283],[2832.6,3.5303182]],[[2833.6,0.822],[2833.7,1.1765],[2833.9,0.001],[2834.1,0.24432],[2834.3,0.931]]]
["bitfinex","ETHUSD",1766102428613,[[2833.1,0.467],[2833.0,0.002],[2832.9,1.2122],[2832.7,0.0629],[2832.5,0.09131283]],[[2833.4,0.822],[2833.5,1.1824],[2833.6,0.19985],[2833.9,0.001],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102428813,[[2833.1,0.467],[2833.0,1.06295354],[2832.9,1.2122],[2832.7,0.0629],[2832.5,0.09131283]],[[2833.4,0.822],[2833.5,1.1824],[2833.6,0.19985],[2833.9,0.001],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102429111,[[2833.1,0.467],[2833.0,0.002],[2832.9,1.2122],[2832.7,0.0629],[2832.5,0.09131283]],[[2833.4,0.822],[2833.6,0.19985],[2833.9,0.001],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102429112,[[2833.1,0.467],[2833.0,0.002],[2832.9,1.2122],[2832.7,0.0629],[2832.5,0.09131283]],[[2833.3,0.822],[2833.4,1.1824],[2833.6,0.19985],[2833.9,0.466],[2834.0,1.06095354]]]
["bitfinex","ETHUSD",1766102429280,[[2833.1,0.467],[2833.0,0.002],[2832.9,1.2122],[2832.7,0.0629],[2832.5,0.09131283]],[[2833.3,0.822],[2833.4,1.1824],[2833.9,0.466],[2834.0,1.06095354],[2843.5,0.071]]]
["bitfinex","ETHUSD",1766102429610,[[2833.1,0.467],[2833.0,0.002],[2832.9,2.27315354],[2832.7,0.0629],[2832.5,0.09131283]],[[2833.3,0.822],[2833.4,1.1824],[2833.9,0.466],[2834.0,1.06095354],[2834.1,3.7727792]]]
["bitfinex","ETHUSD",1766102429798,[[2833.1,0.467],[2833.0,0.002],[2832.9,2.27315354],[2832.7,0.0629],[2832.5,0.09131283]],[[2833.3,0.822],[2833.4,1.1824],[2833.9,0.466],[2834.0,1.06095354],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102431913,[[2833.1,0.467],[2833.0,0.002],[2832.9,1.2122],[2832.7,0.0629],[2832.5,0.09131283]],[[2833.3,0.822],[2833.4,1.1824],[2833.9,0.466],[2834.0,1.06095354],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102432316,[[2833.1,0.467],[2833.0,1.06295354],[2832.9,1.2122],[2832.5,0.09131283],[2658.2,6.93009642]],[[2833.3,0.822],[2833.4,1.1824],[2833.9,0.466],[2834.0,1.06095354],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102432509,[[2833.1,0.467],[2833.0,1.06295354],[2832.9,1.2122],[2832.8,0.0634],[2832.5,0.09131283]],[[2833.3,0.822],[2833.4,1.1824],[2833.9,0.466],[2834.0,1.06095354],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102432820,[[2833.1,0.467],[2833.0,1.06295354],[2832.9,1.2122],[2832.8,0.0634],[2832.5,0.09131283]],[[2833.3,0.822],[2833.6,1.19],[2833.9,0.466],[2834.0,1.06095354],[2834.1,0.24432]]]
["bitfinex","ETHUSD",1766102433432,[[2832.5,1.2142],[2832.1,0.62031283],[2831.9,0.002],[2831.7,3.53141234],[2831.6,0.002]],[[2833.3,0.1289],[2833.5,0.465],[2833.8,3.52894476],[2833.9,3.52979802],[2834.1,0.649824]]]
["bitfinex","ETHUSD",1766102433695,[[2832.5,1.6792],[2832.4,1.06106612],[2832.3,0.8536],[2832.1,0.08931283],[2832.0,3.53306343]],[[2833.1,1e-08],[2833.5,0.465],[2833.8,3.52894476],[2833.9,0.001],[2834.0,3.52858839]]]
["bitfinex","ETHUSD",1766102433847,[[2832.5,1.6792],[2832.4,1.06106612],[2832.3,0.8536],[2832.1,0.08931283],[2832.0,3.53306343]],[[2833.1,1e-08],[2833.4,1.06106612],[2833.5,0.465],[2833.8,3.52894476],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102434138,[[2832.5,1.6792],[2832.3,1.91466612],[2832.1,0.08931283],[2832.0,3.53306343],[2831.5,39.12115708]],[[2833.1,1e-08],[2833.4,1.06106612],[2833.5,0.465],[2833.8,3.52894476],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102434435,[[2833.0,0.002],[2832.5,1.6792],[2832.4,0.8536],[2832.3,1.06106612],[2832.1,3.62025514]],[[2833.1,1e-08],[2833.4,1.06106612],[2833.5,0.465],[2833.9,3.52976985],[2834.1,4.17831287]]]
["bitfinex","ETHUSD",1766102434644,[[2833.0,0.002],[2832.5,1.6792],[2832.4,0.8536],[2832.3,1.06106612],[2832.1,0.08931283]],[[2833.1,1e-08],[2833.4,1.06106612],[2833.5,0.465],[2833.8,0.001],[2833.9,3.52976985]]]
["bitfinex","ETHUSD",1766102434842,[[2833.0,0.002],[2832.5,1.6792],[2832.3,1.06106612],[2832.1,0.08931283],[2660.0,0.61]],[[2833.1,1e-08],[2833.4,1.06106612],[2833.5,0.465],[2833.8,0.001],[2833.9,3.52976985]]]
["bitfinex","ETHUSD",1766102435141,[[2832.3,1.06106612],[2660.0,0.61]],[[2833.1,1e-08],[2833.4,1.06106612],[2833.5,0.465],[2833.8,0.001],[2833.9,3.52976985]]]
["bitfinex","ETHUSD",1766102435142,[[2832.3,1.2122],[2832.2,0.8536],[2832.0,0.002],[2831.9,0.002],[2831.8,0.002]],[[2833.1,0.16655916],[2833.3,0.405504],[2833.5,3.52928621],[2833.6,3.52909466],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766102435346,[[2832.1,1.2122],[2832.0,0.467],[2831.9,0.002],[2831.8,1.91666612],[2831.6,0.09131283]],[[2833.1,0.16655916],[2833.3,0.405504],[2833.5,3.52928621],[2833.8,0.001],[2834.2,10.33553821]]]
["bitfinex","ETHUSD",1766102435561,[[2832.0,1.6792],[2831.9,0.002],[2831.8,1.91666612],[2831.6,0.09131283],[2830.6,7.34506742]],[[2833.0,0.822],[2833.1,1.22762528],[2833.3,0.405504],[2833.5,3.52928621],[2833.8,4.11112636]]]
["bitfinex","ETHUSD",1766102435735,[[2832.0,2.03898661],[2831.9,0.002],[2831.8,0.8556],[2831.6,0.09131283],[2830.6,7.34506742]],[[2832.7,0.0043],[2832.9,0.20496253],[2833.1,1.22762528],[2833.3,0.405504],[2833.5,3.52928621]]]
["bitfinex","ETHUSD",1766102435902,[[2832.0,2.03898661],[2831.9,0.002],[2831.8,0.8556],[2831.7,1.06131387],[2831.6,0.09131283]],[[2832.6,0.6827915],[2833.1,0.16655916],[2833.3,0.405504],[2833.4,3.52940716],[2833.5,3.52928621]]]
["bitfinex","ETHUSD",1766102436245,[[2832.0,2.03898661],[2831.9,0.002],[2831.8,0.8556],[2831.7,1.06131387],[2831.6,0.09131283]],[[2832.6,0.6827915],[2832.8,1.06131387],[2833.1,0.16655916],[2833.3,0.405504],[2833.5,3.52928621]]]
["bitfinex","ETHUSD",1766102436619,[[2832.0,2.03898661],[2831.9,0.002],[2831.8,0.8556],[2831.7,1.06131387],[2831.6,0.09131283]],[[2832.6,0.6827915],[2832.8,1.06131387],[2833.1,0.16655916],[2833.3,3.93507048],[2833.5,3.52921845]]]
["bitfinex","ETHUSD",1766102437058,[[2832.0,0.467],[2831.9,0.002],[2831.8,0.002],[2831.7,1.06131387],[2831.6,1.2142]],[[2832.5,0.0074],[2832.8,1.06131387],[2833.1,3.69637623],[2833.3,0.405504],[2833.8,4.1479228]]]
["bitfinex","ETHUSD",1766102437352,[[2831.9,0.002],[2831.8,0.467],[2831.7,1.06131387],[2831.6,1.2142],[2831.5,35.50016509]],[[2832.5,0.0074],[2832.8,1.06131387],[2833.1,3.69637623],[2833.3,0.405504],[2833.8,4.1479228]]]
["bitfinex","ETHUSD",1766102437353,[[2831.9,0.002],[2831.8,0.467],[2831.7,1.06131387],[2831.6,1.2142],[2831.5,35.50016509]],[[2832.5,0.0074],[2832.7,0.465],[2832.8,1.06131387],[2833.1,3.5297625],[2833.2,3.52961909]]]
["bitfinex","ETHUSD",1766102437549,[[2831.9,0.002],[2831.8,0.467],[2831.6,2.0678],[2831.5,35.50016509],[2830.7,3.53266678]],[[2832.5,0.0074],[2832.7,0.465],[2833.1,3.5297625],[2833.3,3.93498771],[2833.7,3.52905929]]]
["bitfinex","ETHUSD",1766102437722,[[2831.9,0.002],[2831.8,0.467],[2831.6,0.8556],[2831.5,35.50016509],[2830.7,3.53266678]],[[2832.4,0.0105],[2832.5,0.467],[2832.7,0.465],[2833.1,3.5297625],[2833.3,3.93498771]]]
["bitfinex","ETHUSD",1766102437925,[[2831.9,0.002],[2831.8,0.467],[2831.7,1.2122],[2831.6,0.8556],[2831.5,36.56147896]],[[2832.3,0.822],[2832.4,0.0105],[2832.5,0.467],[2832.7,0.465],[2833.1,3.5297625]]]
["bitfinex","ETHUSD",1766102438136,[[2831.9,0.002],[2831.8,0.467],[2831.6,0.8556],[2831.5,36.56147896]],[[2832.3,0.822],[2832.4,0.0105],[2832.5,0.467],[2832.7,0.465],[2833.1,3.5297625]]]
["bitfinex","ETHUSD",1766102438137,[[2831.9,1.2142],[2831.8,0.467],[2831.6,0.002],[2831.5,35.50016509],[2831.2,0.09131283]],[[2832.6,0.822],[2832.7,0.465],[2833.3,0.405504],[2833.4,3.52936809],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766102438338,[[2831.9,2.0678],[2831.8,0.467],[2831.6,0.002],[2831.5,35.50016509],[2831.2,3.62332014]],[[2832.6,0.8325],[2832.7,0.465],[2833.1,3.52971597],[2833.3,3.93497348],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766102438520,[[2831.9,1.2142],[2831.8,0.467],[2831.7,0.8536],[2831.6,0.002],[2831.5,35.50016509]],[[2832.4,0.822],[2832.7,1.287],[2833.1,3.52971597],[2833.3,3.93497348],[2833.6,3.52910999]]]
["bitfinex","ETHUSD",1766102438726,[[2831.9,1.46768],[2831.8,0.467],[2831.7,0.8536],[2831.6,0.002],[2831.5,35.50016509]],[[2832.4,0.822],[2832.5,0.0136],[2832.7,1.287],[2833.1,3.52971597],[2833.3,3.93497348]]]
["bitfinex","ETHUSD",1766102439040,[[2831.8,0.002],[2831.6,0.002],[2831.5,35.50016509],[2831.2,0.8556],[2830.8,0.407504]],[[2832.4,0.822],[2832.7,1.287],[2833.1,3.52971597],[2833.3,0.405504],[2834.7,3.57877072]]]
["bitfinex","ETHUSD",1766102439256,[[2831.8,0.002],[2831.6,0.002],[2831.5,35.96516509],[2831.4,0.8556],[2831.2,0.8556]],[[2832.7,1.287],[2833.3,0.405504],[2834.7,3.57877072]]]
["bitfinex","ETHUSD",1766102439257,[[2831.8,0.002],[2831.6,0.002],[2831.5,35.96516509],[2831.4,0.8556],[2831.2,0.002]],[[2832.3,1.6955],[2832.7,1.287],[2832.9,3.53002936],[2833.0,3.52983495],[2833.3,0.405504]]]
["bitfinex","ETHUSD",1766102439429,[[2831.6,0.002],[2831.5,35.96516509],[2831.4,0.8556],[2831.3,4.43863694],[2831.2,0.002]],[[2832.7,1.287],[2832.9,3.53002936],[2833.3,0.405504]]]
["bitfinex","ETHUSD",1766102439430,[[2831.6,0.002],[2831.5,35.96516509],[2831.4,0.8556],[2831.3,4.43863694],[2831.2,0.002]],[[2832.1,0.4765],[2832.7,4.81722149],[2832.9,3.53002936],[2833.2,3.52961083],[2833.3,0.405504]]]
["bitfinex","ETHUSD",1766102439628,[[2831.6,0.002],[2831.5,35.96516509],[2831.4,0.8556],[2831.3,4.43863694],[2831.2,0.002]],[[2832.0,1.6991],[2832.7,4.81722149],[2832.9,3.53002936],[2833.2,3.52961083],[2833.3,0.405504]]]
["bitfinex","ETHUSD",1766102439858,[[2831.6,3.59298662],[2831.5,35.96516509],[2831.4,0.8556],[2831.3,4.43863694],[2831.2,0.002]],[[2832.0,1.6991],[2832.7,4.81722149],[2832.9,3.53002936],[2833.2,3.52961083],[2833.3,0.405504]]]
["bitfinex","ETHUSD",1766102440042,[[2831.6,3.59298662],[2831.5,35.96516509],[2831.4,0.002],[2831.3,4.43863694],[2831.2,0.002]],[[2832.3,0.465],[2832.5,3.53045835],[2832.7,4.35222149],[2832.9,0.405504],[2833.0,3.52989389]]]
["bitfinex","ETHUSD",1766102440350,[[2831.6,0.002],[2831.5,35.96516509],[2831.4,0.002],[2831.3,5.29223694],[2831.2,0.002]],[[2832.0,1.6991],[2832.3,0.465],[2832.6,3.53036072],[2832.7,0.822],[2832.8,3.53008906]]]
["bitfinex","ETHUSD",1766102440715,[[2831.6,0.002],[2831.5,35.96516509],[2831.4,0.8556],[2831.3,4.43863694],[2831.2,0.002]],[[2832.0,1.6991],[2832.3,0.465],[2832.7,0.822],[2833.0,3.52994957],[2833.4,3.52943268]]]
["bitfinex","ETHUSD",1766102441026,[[2831.6,0.002],[2831.5,37.17736509],[2831.4,0.002],[2831.3,4.43863694],[2831.2,0.002]],[[2832.0,1.2226],[2832.2,0.48],[2832.3,0.465],[2832.7,0.822],[2833.0,3.52994957]]]
["bitfinex","ETHUSD",1766102441227,[[2831.6,0.002],[2831.5,38.03096509],[2831.4,0.002],[2831.3,4.43863694],[2831.2,0.002]],[[2832.2,1.7026],[2832.3,0.465],[2832.7,0.822],[2832.8,3.53009758],[2833.0,3.52994957]]]
["bitfinex","ETHUSD",1766102441428,[[2831.9,0.002],[2831.6,0.002],[2831.5,38.03096509],[2831.4,0.002],[2831.3,4.43863694]],[[2832.2,1.7026],[2832.3,0.465],[2832.7,0.822],[2832.8,3.53009758],[2833.0,3.52994957]]]
["bitfinex","ETHUSD",1766102442050,[[2831.6,0.002],[2831.5,35.50016509],[2831.4,1.3206],[2831.3,5.65083694],[2831.0,1.06151665]],[[2832.2,0.21676],[2832.3,0.465],[2832.7,4.35226764],[2832.9,3.93554198],[2833.2,3.91673264]]]
["bitfinex","ETHUSD",1766102442246,[[2831.6,0.002],[2831.5,35.50016509],[2831.4,1.3206],[2831.3,5.65083694],[2831.0,1.06151665]],[[2831.9,1.2226],[2832.0,0.4835],[2832.3,0.465],[2832.7,4.35226764],[2832.9,3.93554198]]]
["bitfinex","ETHUSD",1766102442555,[[2831.5,35.50016509],[2831.4,0.467],[2831.3,4.43863694],[2831.1,2.0678],[2830.8,0.002]],[[2831.8,1.7096],[2832.3,0.465],[2832.5,3.53048044],[2832.7,3.53022406],[2832.9,0.405504]]]
["bitfinex","ETHUSD",1766102442749,[[2831.5,35.50016509],[2831.4,0.467],[2831.3,4.43863694],[2831.1,2.0678],[2830.8,1.06359929]],[[2831.8,1.7096],[2832.3,0.465],[2832.5,3.53048044],[2832.7,3.53022406],[2832.9,0.405504]]]
["bitfinex","ETHUSD",1766102443056,[[2831.5,35.50016509],[2831.4,0.467],[2831.3,4.43863694],[2831.1,2.0678],[2830.8,1.06359929]],[[2831.8,1.7096],[2832.2,1.06159929],[2832.3,0.465],[2832.5,3.53048044],[2832.7,3.53022406]]]
["bitfinex","ETHUSD",1766102443459,[[2831.5,35.50016509],[2831.4,0.467],[2831.3,4.43863694],[2831.1,2.0678],[2830.8,1.06359929]],[[2832.2,1.06159929],[2832.3,0.465],[2832.4,3.53058053],[2832.6,3.53035096],[2836.2,10.001]]]
["bitfinex","ETHUSD",1766102443612,[[2831.5,35.50016509],[2831.4,0.467],[2831.3,4.43863694],[2831.1,2.0678],[2830.8,1.06359929]],[[2832.2,1.06159929],[2832.3,0.465],[2832.4,3.53058053],[2832.6,3.53035096],[2835.0,0.001]]]
["bitfinex","ETHUSD",1766102444155,[[2831.5,33.22926509],[2831.4,0.467],[2831.3,4.43863694],[2831.1,2.0678],[2830.8,1.06359929]],[[2832.2,0.405504],[2832.3,0.465],[2833.3,0.38712636],[2834.0,0.05],[2834.1,3.77286239]]]
["bitfinex","ETHUSD",1766102444354,[[2831.5,30.95836509],[2831.4,0.467],[2831.3,4.43863694],[2831.1,2.0678],[2830.8,1.06359929]],[[2832.2,0.405504],[2832.3,0.465],[2833.3,0.38712636],[2834.0,0.05],[2834.1,3.77286239]]]
["bitfinex","ETHUSD",1766102444355,[[2831.5,30.95836509],[2831.4,0.467],[2831.3,4.43863694],[2831.1,2.0678],[2830.8,1.06359929]],[[2832.2,0.405504],[2832.3,1.5266594],[2832.4,3.53063488],[2832.6,3.53032568],[2833.0,3.52990507]]]
["bitfinex","ETHUSD",1766102444560,[[2831.5,30.95836509],[2831.4,0.467],[2831.3,4.43863694],[2831.1,0.002],[2830.8,1.06359929]],[[2832.1,0.19321634],[2832.2,0.405504],[2832.3,1.5266594],[2832.5,3.5305122],[2832.6,3.53032568]]]
["bitfinex","ETHUSD",1766102444853,[[2831.5,25.98746509],[2831.4,0.467],[2831.3,4.43863694],[2831.1,2.1902],[2830.8,1.06359929]],[[2832.1,0.19321634],[2832.2,0.405504],[2832.3,0.465],[2832.4,1.0616594],[2832.5,3.5305122]]]
["bitfinex","ETHUSD",1766102445058,[[2831.5,25.98746509],[2831.4,0.002],[2831.3,4.43863694],[2831.1,2.6552],[2830.8,1.06359929]],[[2832.2,0.405504],[2832.3,0.465],[2832.4,1.0616594],[2832.5,3.5305122],[3192.9,0.11340407]]]
["bitfinex","ETHUSD",1766102445211,[[2831.5,25.98746509],[2831.4,0.002],[2831.3,4.43863694],[2831.1,2.6552],[2830.8,1.06359929]],[[2832.2,0.405504],[2832.3,0.465],[2832.4,4.59230007],[2832.6,3.53037161],[2832.9,3.52999472]]]
["bitfinex","ETHUSD",1766102445414,[[2831.5,25.98746509],[2831.4,0.002],[2831.3,4.43863694],[2831.1,2.6552],[2830.8,1.06359929]],[[2832.2,0.405504],[2832.3,0.465],[2832.4,1.0616594],[2832.5,3.53045487],[2832.7,3.53022907]]]
["bitfinex","ETHUSD",1766102445656,[[2831.5,25.98746509],[2831.4,0.002],[2831.3,6.62683694],[2831.1,0.467],[2830.8,1.06359929]],[[2832.2,0.405504],[2832.3,0.465],[2832.4,1.0616594],[2832.5,3.53045487],[2832.7,3.53022907]]]
["bitfinex","ETHUSD",1766102445816,[[2831.5,25.98746509],[2831.4,0.002],[2831.3,6.62683694],[2831.1,0.467],[2830.8,1.06359929]],[[2832.7,3.53022907]]]
["bitfinex","ETHUSD",1766102445817,[[2831.8,1.3019],[2831.5,26.45246509],[2831.4,0.09131283],[2831.3,4.43863694],[2831.2,0.09131283]],[[2833.4,4.40952554],[2833.8,3.52991135],[2834.0,3.723],[2834.1,6.545741],[2834.2,4.24576336]]]
["bitfinex","ETHUSD",1766102446157,[[2832.4,2.1882],[2831.9,0.465],[2831.7,3.53136922],[2831.6,1.18597245],[2831.5,25.98746509]],[[2833.0,0.465],[2833.3,1.0613439],[2833.6,6.67880114],[2833.7,4.40952554],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766102446451,[[2832.4,2.1882],[2832.0,0.46438023],[2831.9,0.465],[2831.8,0.08931283],[2831.7,3.53136922]],[[2833.0,0.465],[2833.5,0.46438023],[2833.6,3.52914004],[2833.7,3.52895709],[2833.8,3.1506611]]]
["bitfinex","ETHUSD",1766102446620,[[2832.4,2.1882],[2832.0,0.46438023],[2831.9,0.465],[2831.8,0.08931283],[2831.7,3.53136922]],[[2833.0,0.465],[2833.5,0.46438023],[2833.6,4.59043513],[2833.7,3.52895709],[2833.8,3.1506611]]]
["bitfinex","ETHUSD",1766102446946,[[2832.4,2.1882],[2832.2,1.06129509],[2832.0,0.46438023],[2831.9,0.465],[2831.8,0.08931283]],[[2833.0,0.465],[2833.5,3.52920708],[2833.6,1.06129509],[2833.8,3.1506611],[2834.0,3.52861064]]]
["bitfinex","ETHUSD",1766102447140,[[2832.4,2.1882],[2832.2,1.06129509],[2832.0,0.46438023],[2831.9,0.465],[2831.8,0.08931283]],[[2833.0,0.465],[2833.4,0.46438023],[2833.5,3.52920708],[2833.6,4.59038734],[2833.8,3.1506611]]]
["bitfinex","ETHUSD",1766102447342,[[2832.2,1.52567532],[2832.1,2.1882],[2831.9,0.465],[2831.8,0.08931283]],[[2833.0,0.465],[2833.4,0.46438023],[2833.5,3.52920708],[2833.6,4.59038734],[2833.8,3.1506611]]]
["bitfinex","ETHUSD",1766102447343,[[2832.2,1.52567532],[2832.1,2.1882],[2831.9,0.92938023],[2831.8,0.08931283],[2831.6,0.08931283]],[[2833.0,0.465],[2833.4,3.52934628],[2833.5,0.405504],[2833.6,4.59038734],[2833.7,0.46438023]]]
["bitfinex","ETHUSD",1766102447650,[[2832.2,3.24949509],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023],[2831.6,3.62086957]],[[2833.0,0.465],[2833.5,4.39915333],[2833.6,4.59038734],[2837.5,15.16859838],[2871.2,25.2809973]]]
["bitfinex","ETHUSD",1766102447851,[[2832.2,3.24949509],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023],[2831.6,3.62086957]],[[2833.0,0.465],[2833.5,4.39915333],[2833.6,1.06129509],[2833.7,3.52899962],[2837.5,15.16859838]]]
["bitfinex","ETHUSD",1766102448363,[[2832.2,3.5744446],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023],[2831.6,3.62086957]],[[2833.0,0.465],[2833.5,4.39915333],[2833.6,1.06129509],[2833.7,3.52899962],[2837.5,15.16859838]]]
["bitfinex","ETHUSD",1766102448563,[[2832.2,3.5744446],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023],[2831.6,3.62086957]],[[2832.5,0.001],[2833.0,0.465],[2833.5,4.39915333],[2833.6,1.06129509],[2833.7,3.52899962]]]
["bitfinex","ETHUSD",1766102448755,[[2832.2,3.5744446],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023],[2831.6,3.62086957]],[[2832.5,0.001],[2833.1,0.466],[2833.5,4.39915333],[2833.6,1.06129509],[2833.7,3.52899962]]]
["bitfinex","ETHUSD",1766102449156,[[2832.2,3.5744446],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023],[2831.6,3.62086957]],[[2832.5,0.001],[2833.1,0.466],[2833.5,4.39915333],[2833.6,1.06129509],[2833.7,3.52999962]]]
["bitfinex","ETHUSD",1766102449532,[[2832.2,3.5744446],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023],[2831.6,3.62086957]],[[2832.5,0.001],[2833.1,0.466],[2833.5,4.39915333],[2833.7,3.52999962],[2845.5,65.78098728]]]
["bitfinex","ETHUSD",1766102449830,[[2832.3,2.1882],[2832.2,1.3862446],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023]],[[2832.5,0.001],[2833.1,0.466],[2833.5,4.39915333],[2833.7,4.59129471],[2845.5,65.78098728]]]
["bitfinex","ETHUSD",1766102450357,[[2832.3,2.1882],[2832.2,1.3862446],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023]],[[2832.5,0.001],[2833.1,0.466],[2833.5,4.39915333],[2833.7,3.52999962],[2836.7,31.90265018]]]
["bitfinex","ETHUSD",1766102450554,[[2832.3,2.1882],[2832.2,1.3862446],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023]],[[2833.1,0.46331973],[2833.5,4.39915333],[2833.7,3.52999962],[2836.7,31.90265018],[3199.2,0.017]]]
["bitfinex","ETHUSD",1766102450855,[[2832.3,2.1882],[2832.2,1.3862446],[2831.9,0.465],[2831.7,3.99582764],[2831.6,0.08931283]],[[2833.1,0.46331973],[2833.5,4.39915333],[2833.7,3.52999962],[2833.8,4.21195619],[2834.4,4.21663106]]]
["bitfinex","ETHUSD",1766102451056,[[2832.2,1.3862446],[2832.1,0.46438023],[2832.0,2.1882],[2831.9,0.465],[2831.6,0.46438023]],[[2833.1,0.46331973],[2833.5,4.39913368],[2833.7,0.001],[2833.8,7.74082184],[2834.2,14.83184079]]]
["bitfinex","ETHUSD",1766102451355,[[2832.2,1.3862446],[2832.1,2.1882],[2832.0,0.46438023],[2831.9,0.465],[2831.6,0.46438023]],[[2833.1,0.46331973],[2833.5,0.405504],[2833.6,0.46438023],[2833.7,3.1506611],[2833.8,1.06229509]]]
["bitfinex","ETHUSD",1766102451658,[[2831.9,0.465],[2831.8,2.1882],[2831.5,25.98946509],[2831.4,0.002],[2831.2,7.44328816]],[[2833.0,0.405504],[2833.1,3.99306745],[2833.3,3.52953587],[2833.6,6.67874939],[2833.7,0.46538023]]]
["bitfinex","ETHUSD",1766102451819,[[2831.9,0.465],[2831.7,0.92876046],[2831.5,25.98946509],[2831.4,0.002],[2831.3,7.97057429]],[[2833.0,0.405504],[2833.1,0.92769996],[2833.2,3.5296425],[2833.4,3.52941666],[2833.5,3.1496611]]]
["bitfinex","ETHUSD",1766102452019,[[2831.9,2.6532],[2831.7,0.46438023],[2831.6,0.46438023],[2831.5,25.98946509],[2831.4,0.002]],[[2833.0,0.405504],[2833.1,0.92769996],[2833.2,3.5296425],[2833.4,3.52941666],[2833.5,3.1496611]]]
["bitfinex","ETHUSD",1766102452219,[[2831.9,2.6532],[2831.7,0.46438023],[2831.6,0.46438023],[2831.5,25.98946509],[2831.4,0.09131283]],[[2833.0,0.405504],[2833.1,0.92769996],[2833.2,3.5296425],[2833.4,3.52941666],[2833.5,3.1496611]]]
["bitfinex","ETHUSD",1766102452437,[[2831.9,2.6532],[2831.7,0.46438023],[2831.6,0.46438023],[2831.5,25.98946509],[2831.4,0.09131283]],[[2833.0,0.405504],[2833.1,1.39208019],[2833.2,3.5296425],[2833.4,3.52941666],[2833.5,3.1496611]]]
["bitfinex","ETHUSD",1766102452636,[[2831.9,2.6532],[2831.7,0.46438023],[2831.6,0.46438023],[2831.5,25.98946509],[2831.4,0.09131283]],[[2833.0,0.405504],[2833.1,1.39208019],[2833.2,3.5296425],[2833.3,3.1496611],[2833.4,3.52941666]]]
["bitfinex","ETHUSD",1766102452885,[[2831.9,0.465],[2831.7,0.46438023],[2831.6,0.55369306],[2831.5,25.98946509],[2831.4,0.09131283]],[[2833.2,0.405504],[2833.4,3.1496611],[2833.7,0.001],[2834.0,3.52866341],[2834.2,6.47]]]
["bitfinex","ETHUSD",1766102453063,[[2831.9,0.465],[2831.7,3.9958235],[2831.6,0.55369306],[2831.5,29.52106756],[2831.4,0.09131283]],[[2833.1,0.466],[2833.2,0.405504],[2833.4,1.52568659],[2833.5,3.52922138],[2833.6,3.1496611]]]
["bitfinex","ETHUSD",1766102453379,[[2832.3,2.1882],[2831.9,0.465],[2831.8,0.08931283],[2831.7,3.9958235],[2831.6,0.55369306]],[[2833.1,0.466],[2833.3,0.405504],[2833.4,1.52568659],[2833.5,3.52922138],[2833.6,3.1496611]]]
["bitfinex","ETHUSD",1766102453567,[[2832.3,2.1882],[2831.9,0.465],[2831.8,0.08931283],[2831.7,0.46438023],[2831.6,4.08519866]],[[2833.1,0.466],[2833.3,0.405504],[2833.4,1.52568659],[2833.5,3.52922138],[2833.6,3.1496611]]]
["bitfinex","ETHUSD",1766102453949,[[2832.3,2.1882],[2831.9,0.465],[2831.7,0.46438023],[2831.6,0.55369306],[2831.5,29.52108724]],[[2833.1,0.466],[2833.3,0.86988423],[2833.4,4.59066472],[2833.6,6.67875906],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102454134,[[2832.0,2.1882],[2831.9,0.465],[2831.7,0.46438023],[2831.6,0.55369306],[2831.5,29.52108724]],[[2833.1,0.466],[2833.3,0.86988423],[2833.4,4.59066472],[2833.5,6.67886597],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102454337,[[2832.1,1.3019],[2832.0,1.15162],[2831.9,0.465],[2831.7,0.46438023],[2831.6,0.55369306]],[[2833.1,0.466],[2833.3,0.86988423],[2833.4,4.59066472],[2833.5,3.1496611],[2833.6,3.52911289]]]
["bitfinex","ETHUSD",1766102455581,[[2832.1,1.3019],[2832.0,2.67729532],[2831.9,0.465],[2831.6,3.62086427],[2831.5,25.98946509]],[[2833.1,0.466],[2833.3,0.405504],[2833.4,1.52568659],[2833.5,6.678921],[2833.6,3.52911289]]]
["bitfinex","ETHUSD",1766102455779,[[2832.1,1.3019],[2832.0,2.67729532],[2831.9,0.465],[2831.6,3.62086427],[2831.5,29.52116054]],[[2833.1,0.466],[2833.3,0.405504],[2833.4,1.52568659],[2833.5,6.678921],[2833.7,3.52998383]]]
["bitfinex","ETHUSD",1766102455979,[[2832.3,1.3019],[2832.0,1.79099532],[2831.9,0.465],[2831.8,3.53122172],[2831.6,0.08931283]],[[2833.1,0.466],[2833.3,0.405504],[2833.4,1.52568659],[2833.5,3.1496611],[2833.7,3.53001705]]]
["bitfinex","ETHUSD",1766102456212,[[2832.4,2.1882],[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.55431283],[2831.8,3.53126746]],[[2833.3,0.405504],[2833.7,3.53001705]]]
["bitfinex","ETHUSD",1766102456213,[[2832.4,2.1882],[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.55431283],[2831.8,3.53126746]],[[2833.3,0.405504],[2833.6,3.1496611],[2833.7,3.53001705],[2833.8,0.46538023],[2833.9,7.25274015]]]
["bitfinex","ETHUSD",1766102456335,[[2832.4,2.1882],[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.55431283],[2831.7,3.53138506]],[[2833.2,0.466],[2833.3,0.405504],[2833.6,6.67875072],[2833.7,0.001],[2833.8,0.46538023]]]
["bitfinex","ETHUSD",1766102456336,[[2832.4,2.1882],[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.55431283],[2831.7,3.53138506]],[[2833.2,0.466],[2833.3,0.405504],[2833.6,6.67875072],[2833.7,0.001],[2833.8,3.99422759]]]
["bitfinex","ETHUSD",1766102456539,[[2832.4,2.1882],[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.55431283],[2831.7,3.53138506]],[[2833.2,0.466],[2833.4,0.405504],[2833.5,1.06129134],[2833.6,6.67875072],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102456768,[[2832.3,1.3019],[2832.2,0.8863],[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.467]],[[2833.2,0.466],[2833.4,0.405504],[2833.5,1.06129134],[2833.6,3.1496611],[2833.7,3.52998236]]]
["bitfinex","ETHUSD",1766102456949,[[2832.4,2.1882],[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.467],[2831.8,0.08931283]],[[2833.0,0.001],[2833.2,0.466],[2833.4,0.405504],[2833.5,1.06129134],[2833.6,6.67874422]]]
["bitfinex","ETHUSD",1766102457153,[[2832.4,2.1882],[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.467],[2831.8,0.08931283]],[[2833.0,0.001],[2833.2,0.466],[2833.4,0.405504],[2833.5,4.59056072],[2833.6,6.67875521]]]
["bitfinex","ETHUSD",1766102457345,[[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.467]],[[2833.0,0.001],[2833.2,0.466],[2833.4,0.405504],[2833.5,4.59056072],[2833.6,6.67875521]]]
["bitfinex","ETHUSD",1766102457346,[[2832.2,2.1882],[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.467],[2831.7,0.46438023]],[[2833.0,0.001],[2833.2,0.466],[2833.4,3.93484481],[2833.5,1.06129134],[2833.6,6.67875521]]]
["bitfinex","ETHUSD",1766102457675,[[2832.2,2.1882],[2832.1,0.46438023],[2832.0,1.32661509],[2831.9,0.467],[2831.6,3.90931283]],[[2833.0,0.001],[2833.2,0.466],[2833.4,3.93484481],[2833.5,1.06129134],[2833.6,6.67875521]]]
["bitfinex","ETHUSD",1766102458574,[[2832.1,0.17936151],[2832.0,0.1579822],[2831.9,0.467],[2831.7,0.46438023],[2831.6,3.90931283]],[[2833.0,3.1506611],[2833.2,0.466],[2833.4,8.34437035],[2833.5,1.06129134],[2833.6,3.52909411]]]
["bitfinex","ETHUSD",1766102458770,[[2832.0,0.1579822],[2831.9,0.467],[2831.7,0.46438023],[2831.6,3.90931283],[2829.5,10.23019723]],[[2833.0,0.001],[2833.2,0.466],[2833.4,8.34437035],[2833.6,3.52909411],[3213.1,2.64695142]]]
["bitfinex","ETHUSD",1766102459088,[[2832.0,0.1579822],[2831.9,0.467],[2831.7,0.46438023],[2831.6,7.44087839],[2831.5,25.98946509]],[[2833.0,0.001],[2833.2,0.466],[2833.3,0.467],[2833.4,3.93484481],[2833.6,3.52909411]]]
["bitfinex","ETHUSD",1766102459288,[[2832.0,0.1579822],[2831.9,0.467],[2831.7,4.28438023],[2831.6,3.62087839],[2831.5,25.98946509]],[[2833.0,0.001],[2833.2,0.466],[2833.3,0.467],[2833.4,3.93484481],[2833.6,3.52909411]]]
["bitfinex","ETHUSD",1766102459469,[[2832.0,0.1579822],[2831.9,0.467],[2831.7,4.28438023],[2831.6,3.62087839],[2831.5,25.98946509]],[[2833.0,0.001],[2833.2,0.466],[2833.3,0.467],[2833.4,0.405504],[2833.5,3.99364919]]]
["bitfinex","ETHUSD",1766102460440,[[2832.1,1.3019],[2832.0,0.1579822],[2831.9,0.467],[2831.7,7.81580932],[2831.6,3.62087839]],[[2833.0,0.001],[2833.2,0.466],[2833.3,0.467],[2833.4,0.405504]]]
["bitfinex","ETHUSD",1766102460441,[[2832.1,1.3019],[2832.0,0.1579822],[2831.9,0.467],[2831.7,7.81580932],[2831.6,0.08931283]],[[2833.0,0.001],[2833.2,0.466],[2833.3,0.467],[2833.4,0.405504],[2833.6,3.52913316]]]
["bitfinex","ETHUSD",1766102460646,[[2832.5,2.1882],[2832.0,0.1579822],[2831.9,0.467],[2831.8,0.55369306],[2831.7,7.35135458]],[[2833.0,0.001],[2833.3,0.933],[2833.4,0.405504],[2833.6,3.52910293],[2833.7,0.46538023]]]
["bitfinex","ETHUSD",1766102461241,[[2832.0,0.1579822],[2831.9,0.467],[2831.8,0.55369306],[2831.7,7.35135458],[2831.2,3.62337078]],[[2833.0,0.001],[2833.3,0.933],[2833.4,0.405504],[2833.5,0.46438023],[2833.6,3.52910293]]]
["bitfinex","ETHUSD",1766102461441,[[2832.3,1.3019],[2832.0,0.1579822],[2831.9,0.467],[2831.8,0.55369306],[2831.7,7.35135458]],[[2833.0,0.001],[2833.3,0.933],[2833.4,0.405504],[2833.5,0.46438023],[2833.6,3.52910293]]]
["bitfinex","ETHUSD",1766102461642,[[2832.3,2.1882],[2832.0,0.1579822],[2831.9,0.467],[2831.8,0.55369306],[2831.7,7.35135458]],[[2833.0,0.001],[2833.3,0.933],[2833.4,0.405504],[2833.5,0.46438023],[2833.6,3.52910293]]]
["bitfinex","ETHUSD",1766102461847,[[2832.3,2.1882],[2832.0,0.1579822],[2831.9,0.467],[2831.8,0.55369306],[2831.7,3.82]],[[2833.0,0.001],[2833.3,0.933],[2833.4,0.405504],[2833.5,3.52922366],[2833.6,3.52908881]]]
["bitfinex","ETHUSD",1766102462366,[[2832.3,2.1882],[2832.0,0.1579822],[2831.9,0.467],[2831.8,0.55369306],[2831.7,3.82]],[[2833.0,0.001],[2833.3,0.933],[2833.4,0.405504],[2833.5,3.52922366],[2833.7,3.53000221]]]
["bitfinex","ETHUSD",1766102463073,[[2832.3,2.1882],[2832.0,0.1579822],[2831.9,0.467],[2831.8,0.55369306],[2831.7,3.82]],[[2833.0,0.001],[2833.3,0.933],[2833.4,3.93485927],[2833.6,3.52908618],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102463273,[[2832.0,0.1579822],[2831.9,0.467],[2831.8,0.55369306],[2831.7,7.35144117],[2831.6,0.08931283]],[[2833.0,0.001],[2833.3,0.933],[2833.4,0.405504],[2833.5,3.99362008],[2833.7,3.52997805]]]
["bitfinex","ETHUSD",1766102463461,[[2832.2,2.93578023],[2832.1,0.46438023],[2832.0,0.1579822],[2831.9,0.467],[2831.8,0.08931283]],[[2833.0,0.001],[2833.3,0.933],[2833.4,0.405504],[2833.5,3.99362008],[2833.7,3.52997805]]]
["bitfinex","ETHUSD",1766102463672,[[2832.3,2.93578023],[2832.0,0.1579822],[2831.9,0.002],[2831.7,3.82],[2831.6,3.62082915]],[[2833.0,0.001],[2833.3,0.933],[2833.4,0.405504],[2833.5,3.99362008],[2833.7,3.52997805]]]
["bitfinex","ETHUSD",1766102463894,[[2832.3,2.4714],[2832.1,0.93038023],[2832.0,0.1579822],[2831.9,0.002],[2831.7,3.82]],[[2833.0,0.001],[2833.3,0.933],[2833.4,3.934855],[2833.5,0.46438023],[2833.6,3.52909283]]]
["bitfinex","ETHUSD",1766102464616,[[2832.3,2.4714],[2832.1,0.93038023],[2832.0,0.1579822],[2831.9,0.002],[2831.7,3.82]],[[2833.0,0.001],[2833.3,0.466],[2833.4,3.934855],[2833.5,0.46438023],[2833.6,3.52909283]]]
["bitfinex","ETHUSD",1766102464770,[[2832.3,2.4714],[2832.1,0.93038023],[2832.0,0.1579822],[2831.9,0.002],[2831.7,3.82]],[[2833.0,0.001],[2833.3,0.466],[2833.4,4.9961088],[2833.5,0.46438023],[2833.6,3.52909283]]]
["bitfinex","ETHUSD",1766102464978,[[2832.3,2.4714],[2832.1,0.93038023],[2832.0,0.1579822],[2831.9,0.002],[2831.7,3.82]],[[2833.0,0.001],[2833.3,3.99545662],[2833.4,4.9961088],[2833.5,0.46438023]]]
["bitfinex","ETHUSD",1766102464979,[[2832.3,2.4714],[2832.1,0.93038023],[2832.0,0.1579822],[2831.9,0.002],[2831.7,3.82]],[[2833.0,0.001],[2833.3,3.99545662],[2833.4,1.4667578],[2833.5,3.99359425],[2834.2,9.99935785]]]
["bitfinex","ETHUSD",1766102465192,[[2832.3,2.4714],[2832.1,0.93038023],[2832.0,0.1579822],[2831.9,0.002],[2831.7,3.82]],[[2833.0,0.001],[2833.3,0.466],[2833.4,4.9961469],[2833.5,0.46438023],[2833.6,3.52911]]]
["bitfinex","ETHUSD",1766102465398,[[2832.3,2.4714],[2832.1,0.93038023],[2832.0,0.1579822],[2831.9,0.002],[2831.7,7.35143747]],[[2833.0,0.001],[2833.3,0.466],[2833.4,1.4667578],[2833.6,3.99350421],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102465703,[[2832.1,0.466],[2832.0,0.1579822],[2831.9,0.002],[2831.7,7.35143747],[2831.6,3.62086742]],[[2833.0,0.001],[2833.4,1.4667578],[2833.6,3.99350421],[2833.8,3.52992388],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102465902,[[2832.1,0.466],[2832.0,0.1579822],[2831.9,0.002],[2831.8,0.46438023],[2831.7,7.35143747]],[[2833.0,0.001],[2833.3,0.466],[2833.4,1.4667578],[2833.6,3.99350421],[2833.8,3.52992388]]]
["bitfinex","ETHUSD",1766102466197,[[2832.3,0.46438023],[2832.2,0.46438023],[2832.1,0.466],[2832.0,0.1579822],[2831.9,0.002]],[[2833.0,0.001],[2833.3,0.466],[2833.4,1.4667578],[2833.6,3.99350421],[2833.8,3.52992388]]]
["bitfinex","ETHUSD",1766102466512,[[2832.2,0.46438023],[2832.1,0.466],[2832.0,0.1579822],[2831.9,0.002]],[[2833.0,0.001],[2833.3,0.466],[2833.4,1.4667578],[2833.6,3.99350421],[2833.8,3.52992388]]]
["bitfinex","ETHUSD",1766102466513,[[2832.5,1.0641],[2832.2,0.08931283],[2832.1,0.466],[2832.0,0.08931283],[2831.9,0.03731198]],[[2833.8,0.001],[2834.0,0.46438023],[2834.1,3.77284767],[2834.7,3.724],[2834.8,8.1928473]]]
["bitfinex","ETHUSD",1766102466669,[[2833.0,2.4714],[2832.6,0.465],[2832.3,0.46438023],[2832.2,3.90931283],[2832.1,3.53089187]],[[2833.8,0.932],[2834.0,3.99302109],[2834.1,4.17835167],[2834.5,7.25099678],[2834.6,3.52784825]]]
["bitfinex","ETHUSD",1766102466869,[[2833.0,2.4714],[2832.7,0.465],[2832.4,0.466],[2832.3,0.46438023],[2832.2,3.90931283]],[[2833.8,0.93038023],[2833.9,3.52971027],[2834.0,0.46438023],[2834.1,4.17835167],[2834.5,7.25099678]]]
["bitfinex","ETHUSD",1766102467098,[[2833.0,2.4714],[2832.7,0.465],[2832.4,0.466],[2832.3,0.46438023],[2832.2,3.90931283]],[[2833.8,0.93038023],[2833.9,3.52971027],[2834.1,4.17835167],[2834.5,7.25099678],[2835.1,0.001]]]
["bitfinex","ETHUSD",1766102467268,[[2833.0,2.4714],[2832.7,0.465],[2832.4,0.466],[2832.3,0.46438023],[2832.2,3.90931283]],[[2833.8,0.93038023],[2833.9,3.52971027],[2834.0,0.932],[2834.1,4.17835167],[2834.5,7.25099678]]]
["bitfinex","ETHUSD",1766102467488,[[2833.0,2.4714],[2832.7,0.465],[2832.4,0.466],[2832.3,0.46438023],[2832.2,3.90931283]],[[2833.8,0.93038023],[2833.9,3.52971027],[2834.0,0.932],[2834.1,4.17835167],[2834.4,3.5280977]]]
["bitfinex","ETHUSD",1766102467693,[[2832.8,2.4714],[2832.7,0.465],[2832.4,0.466],[2832.3,0.46438023],[2832.2,3.90931283]],[[2833.8,0.93038023],[2833.9,3.52971027],[2834.0,0.932],[2834.1,4.17835167],[2834.4,3.5280977]]]
["bitfinex","ETHUSD",1766102468363,[[2832.8,2.4714],[2832.7,0.465],[2832.4,0.466],[2832.3,0.46438023],[2832.2,7.440082]],[[2833.8,0.466],[2833.9,0.001],[2834.0,0.932],[2834.1,0.649824],[2834.2,9.99937596]]]
["bitfinex","ETHUSD",1766102468666,[[2832.8,2.4714],[2832.7,0.465],[2832.4,0.466],[2832.3,0.46438023],[2832.2,3.90931283]],[[2833.8,0.466],[2833.9,0.46538023],[2834.0,4.4606077],[2834.1,0.649824],[2834.2,9.99937596]]]
["bitfinex","ETHUSD",1766102469188,[[2832.8,2.4714],[2832.7,0.465],[2832.3,0.46438023],[2832.2,3.90931283],[2832.0,0.08931283]],[[2833.8,0.466],[2833.9,0.46538023],[2834.0,4.4606077],[2834.1,0.649824],[2834.2,9.99937596]]]
["bitfinex","ETHUSD",1766102469391,[[2832.8,2.4714],[2832.7,0.465],[2832.6,0.466],[2832.3,0.46438023],[2832.2,3.82]],[[2833.8,0.466],[2833.9,3.52971394],[2834.0,4.46060823],[2834.1,0.649824],[2834.2,6.93538023]]]
["bitfinex","ETHUSD",1766102469998,[[2832.7,0.465],[2832.6,2.9374],[2832.3,0.46438023],[2832.2,3.82],[2660.0,0.61]],[[2833.8,0.466],[2833.9,3.52971394],[2834.0,4.46060823],[2834.1,0.649824],[2834.2,6.93538023]]]
["bitfinex","ETHUSD",1766102470224,[[2832.0,1.4073],[2831.5,25.98946509],[2831.4,3.822],[2831.3,4.43863694],[2831.1,0.002]],[[2833.7,0.87088423],[2833.8,7.52367147],[2833.9,0.001],[2834.0,3.723],[2834.1,0.649824]]]
["bitfinex","ETHUSD",1766102470370,[[2832.0,2.4714],[2831.5,25.98946509],[2831.4,0.002],[2831.3,4.43863694],[2831.2,7.3540093]],[[2833.5,0.405504],[2833.6,0.83945557],[2833.7,0.46538023],[2833.8,14.7755124],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102470713,[[2832.0,2.93578023],[2831.9,0.467],[2831.6,1.06132888],[2831.5,25.98946509],[2831.4,0.002]],[[2833.5,0.405504],[2833.6,1.90078445],[2833.7,0.46538023],[2833.8,14.7755124],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102470871,[[2832.0,0.46438023],[2831.9,0.467],[2831.5,25.98946509],[2831.4,3.53380068],[2831.3,4.52794977]],[[2833.5,0.405504],[2833.6,1.90078445],[2833.7,0.46538023],[2833.8,14.7755124],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102471073,[[2832.2,1.4073],[2832.1,0.03530948],[2831.9,0.93138023],[2831.8,3.53131462],[2831.7,0.46438023]],[[2833.5,0.405504],[2833.6,2.36516468],[2833.7,0.46538023],[2833.8,7.52367147],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102471344,[[2832.5,2.4714],[2832.2,0.00332214],[2832.0,0.46438023],[2831.9,0.467],[2831.8,3.53129384]],[[2833.5,0.405504],[2833.6,1.90078445],[2833.7,0.46538023],[2833.8,7.05867147],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102471546,[[2832.5,2.4714],[2832.2,0.00332214],[2832.0,0.46438023],[2831.9,0.467],[2831.7,3.53138896]],[[2833.4,0.69662884],[2833.5,0.405504],[2833.6,1.90078445],[2833.7,0.46538023],[2833.8,7.05867147]]]
["bitfinex","ETHUSD",1766102471705,[[2832.4,1.0641],[2832.3,0.466],[2832.2,0.00332214],[2831.9,0.46638023],[2831.8,3.62060247]],[[2833.4,0.23062884],[2833.5,0.405504],[2833.6,1.90078445],[2833.7,0.46538023],[2833.8,3.52983054]]]
["bitfinex","ETHUSD",1766102471909,[[2832.3,0.466],[2832.2,0.00332214],[2831.9,0.46638023],[2831.8,3.62060247],[2831.6,4.46030298]],[[2833.4,0.23062884],[2833.5,0.871504],[2833.6,1.90078445],[2833.7,0.46538023],[2833.8,3.52983054]]]
["bitfinex","ETHUSD",1766102472127,[[2832.3,0.466],[2832.2,0.00332214],[2832.0,0.46438023],[2831.9,0.002],[2831.8,0.08931283]],[[2833.4,0.23062884],[2833.5,4.40073714],[2833.6,1.90078445],[2833.7,3.99435251],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766102472328,[[2832.3,0.466],[2832.2,0.00332214],[2831.9,0.002],[2831.8,0.08931283],[2831.7,3.53142237]],[[2833.4,0.23062884],[2833.5,0.871504],[2833.6,5.42992527],[2833.7,0.46538023],[2833.8,3.52985976]]]
["bitfinex","ETHUSD",1766102472539,[[2832.5,2.4714],[2832.3,0.466],[2832.2,0.00332214],[2832.0,0.46438023],[2831.9,0.002]],[[2833.4,0.23062884],[2833.5,0.871504],[2833.6,5.42992527],[2833.7,0.46538023],[2833.8,3.52985976]]]
["bitfinex","ETHUSD",1766102472923,[[2832.3,0.466],[2832.2,0.00332214],[2831.9,0.46638023],[2831.3,8.3913127],[2831.2,3.822]],[[2833.4,0.23062884],[2833.5,0.872504],[2833.6,1.90078445],[2833.7,3.99437221],[2833.8,3.52985976]]]
["bitfinex","ETHUSD",1766102473107,[[2832.3,0.93038023],[2832.2,1.06451587],[2831.9,0.002],[2831.3,8.3913127],[2831.2,3.822]],[[2833.4,0.23062884],[2833.5,0.872504],[2833.6,1.90078445],[2833.7,3.99437221],[2833.8,3.52985976]]]
["bitfinex","ETHUSD",1766102473333,[[2832.4,2.5793],[2832.3,0.466],[2832.2,1.06451587],[2831.9,0.46638023],[2831.3,8.3913127]],[[2833.4,0.23062884],[2833.5,0.872504],[2833.6,1.90078445],[2833.7,3.99437221],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766102473542,[[2832.3,0.466],[2832.2,1.06451587],[2831.9,0.46638023],[2831.3,8.3913127],[2822.2,0.071]],[[2833.4,0.23062884],[2833.5,0.872504],[2833.6,1.90078445],[2833.7,3.99437221],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766102473758,[[2832.3,0.466],[2832.2,1.06451587],[2832.0,0.46438023],[2831.9,3.62250732],[2831.7,3.5314393]],[[2833.4,0.23062884],[2833.5,0.467],[2833.6,1.90078445],[2833.7,0.001],[2833.8,3.52987648]]]
["bitfinex","ETHUSD",1766102473945,[[2832.3,0.466],[2832.2,1.06451587],[2832.1,0.58900254],[2831.9,4.08685886],[2831.5,29.52111917]],[[2833.4,0.23062884],[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102474104,[[2832.5,0.46438023],[2832.3,0.466],[2832.2,4.59523939],[2832.1,3.53091966],[2831.9,0.09131283]],[[2833.5,0.467],[2833.7,1.0621637],[2833.8,0.406504],[2833.9,0.001],[2834.5,3.723]]]
["bitfinex","ETHUSD",1766102474305,[[2832.5,1.0796],[2832.3,0.93038023],[2832.2,4.68455222],[2832.0,3.53104299],[2831.9,0.09131283]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,0.001],[2834.3,3.52921778]]]
["bitfinex","ETHUSD",1766102474532,[[2832.3,0.93038023],[2832.2,4.68455222],[2832.0,3.53104299],[2831.9,0.09131283]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,0.001],[2834.3,3.52921778]]]
["bitfinex","ETHUSD",1766102474533,[[2832.4,0.46438023],[2832.3,0.466],[2832.2,1.1538287],[2832.1,3.5309373],[2831.9,3.6224753]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,0.001],[2834.0,0.46438023]]]
["bitfinex","ETHUSD",1766102474742,[[2832.3,0.93038023],[2832.2,4.68464289],[2832.0,3.53106953],[2831.9,0.09131283],[2831.6,3.62085525]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.1,3.77284064]]]
["bitfinex","ETHUSD",1766102474949,[[2832.4,1.4997],[2832.3,0.466],[2832.2,4.68464289],[2832.0,3.53106953],[2831.9,0.09131283]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,0.46438023]]]
["bitfinex","ETHUSD",1766102475152,[[2832.8,1.0796],[2832.5,0.19657],[2832.3,0.93038023],[2832.2,1.1538287],[2832.1,3.5308559]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,3.9929645]]]
["bitfinex","ETHUSD",1766102475353,[[2832.9,2.39849988],[2832.6,0.46438023],[2832.5,0.19657],[2832.3,0.93038023],[2832.2,1.1538287]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,3.9929645]]]
["bitfinex","ETHUSD",1766102475542,[[2832.9,2.39849988],[2832.6,0.46438023],[2832.5,0.19657],[2832.3,0.466],[2832.2,1.1538287]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,3.9929645]]]
["bitfinex","ETHUSD",1766102476151,[[2832.9,2.39849988],[2832.6,0.46438023],[2832.5,0.19657],[2832.3,0.466],[2832.2,1.1538287]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,4.59084758],[2834.1,3.77278034]]]
["bitfinex","ETHUSD",1766102476577,[[2832.9,2.39849988],[2832.6,0.46438023],[2832.5,0.19657],[2832.3,0.466],[2832.2,1.1538287]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,3.99302596]]]
["bitfinex","ETHUSD",1766102476729,[[2832.9,2.39849988],[2832.6,0.46438023],[2832.5,0.19657],[2832.3,0.466],[2832.2,0.09263497]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,3.99302596]]]
["bitfinex","ETHUSD",1766102477271,[[2832.9,2.39849988],[2832.6,0.46438023],[2832.5,0.19657],[2832.3,0.466],[2832.2,3.62342751]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.1,3.7728346]]]
["bitfinex","ETHUSD",1766102477455,[[2832.9,2.39849988],[2832.6,0.46438023],[2832.5,0.66357],[2832.3,0.466],[2832.2,3.62342751]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,0.46438023]]]
["bitfinex","ETHUSD",1766102478250,[[2832.9,2.39849988],[2832.6,0.46438023],[2832.5,0.66357],[2832.3,0.466],[2832.2,3.62342751]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,3.99297238]]]
["bitfinex","ETHUSD",1766102478557,[[2832.9,2.39849988],[2832.6,0.46438023],[2832.5,0.66357],[2832.3,0.466],[2832.2,0.09263497]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,3.99297238]]]
["bitfinex","ETHUSD",1766102478742,[[2832.9,2.39849988],[2832.8,0.46438023],[2832.7,0.465],[2832.6,0.46438023],[2832.5,0.66357]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,3.99297238]]]
["bitfinex","ETHUSD",1766102479038,[[2832.9,2.39849988],[2832.8,0.46438023],[2832.7,0.465],[2832.5,0.66357],[2661.8,0.025]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,1.06211116],[2834.0,3.99297238]]]
["bitfinex","ETHUSD",1766102479233,[[2832.9,2.39849988],[2832.8,0.46438023],[2832.7,0.465],[2832.5,0.66357],[2661.8,0.025]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.406504],[2833.9,0.001],[2834.0,3.99297238]]]
["bitfinex","ETHUSD",1766102479879,[[2832.9,2.39849988],[2832.8,0.46438023],[2832.7,0.465],[2832.5,0.66357],[2661.8,0.025]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.873504],[2833.9,0.001],[2834.0,3.99297238]]]
["bitfinex","ETHUSD",1766102480069,[[2832.9,2.39849988],[2832.8,0.46438023],[2832.7,0.465],[2832.5,0.66357],[2832.2,0.00332214]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.873504],[2833.9,3.52971288],[2834.0,0.46438023]]]
["bitfinex","ETHUSD",1766102480236,[[2832.7,0.465],[2832.5,3.0463],[2832.2,0.00332214],[2832.0,0.46438023],[2831.9,3.62242473]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.873504],[2833.9,3.52971288],[2834.0,0.46438023]]]
["bitfinex","ETHUSD",1766102480237,[[2832.7,0.465],[2832.5,3.0463],[2832.2,0.00332214],[2832.0,0.46438023],[2831.9,3.62242473]],[[2833.5,0.467],[2833.7,0.001],[2833.8,4.40242668],[2833.9,0.001],[2834.0,3.52866531]]]
["bitfinex","ETHUSD",1766102480658,[[2832.7,0.92938023],[2832.6,2.5793],[2832.5,0.467],[2832.2,0.00332214],[2831.9,3.62242473]],[[2833.5,0.467],[2833.7,0.001],[2833.8,4.40242668],[2833.9,0.001],[2834.0,3.52866531]]]
["bitfinex","ETHUSD",1766102480858,[[2832.7,0.465],[2832.5,0.467],[2832.4,2.5793],[2832.2,0.00332214],[2831.9,0.002]],[[2833.5,0.467],[2833.7,0.001],[2833.8,0.873504],[2833.9,0.001],[2834.2,6.93538023]]]
["bitfinex","ETHUSD",1766102481175,[[2832.7,0.465],[2832.4,2.5793],[2832.2,0.46770237],[2831.9,0.002],[2831.7,7.35338335]],[[2833.5,0.467],[2833.7,0.46538023],[2833.8,0.406504],[2833.9,0.46538023],[2834.1,3.77280203]]]
["bitfinex","ETHUSD",1766102481369,[[2832.4,3.0443],[2832.2,1.34120637],[2831.9,0.002],[2831.8,3.62060243],[2831.7,3.822]],[[2833.5,0.467],[2833.6,0.873504],[2833.7,0.46538023],[2833.8,3.93536122],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102481669,[[2832.4,0.465],[2832.2,0.87682614],[2831.9,0.46638023],[2831.8,3.62060243],[2831.7,3.822]],[[2833.5,0.467],[2833.7,3.99440063],[2833.8,3.93536122],[2833.9,0.001],[3213.1,2.64695142]]]
["bitfinex","ETHUSD",1766102481860,[[2832.4,0.465],[2832.2,0.87682614],[2831.9,0.46638023],[2831.8,0.08931283],[2831.7,3.822]],[[2833.5,3.99622862],[2833.6,0.873504],[2833.7,3.99434161],[2833.8,0.406504],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102482061,[[2832.4,0.92938023],[2832.3,2.5793],[2832.2,0.87682614],[2831.9,0.002],[2831.7,3.822]],[[2833.4,0.48697326],[2833.5,3.99622862],[2833.6,0.873504],[2833.7,3.99434161],[2833.8,0.406504]]]
["bitfinex","ETHUSD",1766102482262,[[2832.2,0.00332214],[2832.1,0.46438023],[2832.0,2.5793],[2831.9,0.467],[2831.8,0.46438023]],[[2833.4,0.48697326],[2833.5,3.99622862],[2833.7,3.99434161],[2833.8,0.406504]]]
["bitfinex","ETHUSD",1766102482263,[[2832.2,0.00332214],[2832.1,0.46438023],[2832.0,2.5793],[2831.9,0.467],[2831.8,0.46438023]],[[2833.3,0.405504],[2833.4,0.48697326],[2833.5,7.52545724],[2833.7,0.46538023],[2833.8,0.406504]]]
["bitfinex","ETHUSD",1766102482466,[[2832.2,0.00332214],[2832.1,2.5793],[2831.9,0.467],[2831.5,25.98946509],[2831.3,4.52794977]],[[2833.3,3.93496584],[2833.4,4.01630852],[2833.5,0.467],[2833.7,0.46538023],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766102482763,[[2832.2,0.00332214],[2832.1,2.5793],[2832.0,0.46438023],[2831.9,0.467],[2831.5,25.98946509]],[[2833.3,4.99626469],[2833.4,4.01630852],[2833.5,0.467],[2833.7,3.99435693],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766102482968,[[2832.2,0.00332214],[2832.1,2.5793],[2832.0,0.46438023],[2831.9,0.467],[2831.5,25.98946509]],[[2833.2,0.90125732],[2833.3,4.99626469],[2833.4,4.01630852],[2833.5,0.467],[2833.7,3.99435693]]]
["bitfinex","ETHUSD",1766102483142,[[2832.2,0.00332214],[2832.1,2.5793],[2832.0,0.46438023],[2831.9,1.52829885],[2831.7,0.002]],[[2833.2,0.90125732],[2833.3,4.99626469],[2833.4,4.01630852],[2833.5,0.467],[2833.7,3.99435693]]]
["bitfinex","ETHUSD",1766102483457,[[2832.2,0.00332214],[2832.1,2.5793],[2832.0,0.46438023],[2831.9,1.52829885],[2831.7,0.002]],[[2833.2,0.90125732],[2833.3,3.93496584],[2833.4,5.07760115],[2833.5,0.467],[2833.7,3.99435693]]]
["bitfinex","ETHUSD",1766102483659,[[2832.2,0.00332214],[2832.1,2.5793],[2832.0,0.46438023],[2831.9,0.467],[2831.7,0.002]],[[2833.2,0.90125732],[2833.3,3.93496584],[2833.4,5.07760115],[2833.5,0.467],[2833.7,3.99435693]]]
["bitfinex","ETHUSD",1766102483660,[[2832.2,0.00332214],[2832.1,2.5793],[2832.0,0.46438023],[2831.9,0.467],[2831.7,0.002]],[[2833.1,0.405504],[2833.2,0.90125732],[2833.3,7.46442768],[2833.4,1.54827211],[2833.5,0.467]]]
["bitfinex","ETHUSD",1766102483839,[[2832.2,0.00332214],[2832.1,2.5793],[2832.0,0.46438023],[2831.9,0.467],[2831.7,0.002]],[[2833.0,0.465],[2833.1,0.405504],[2833.2,0.90125732],[2833.3,3.52946184],[2833.4,5.07763613]]]
["bitfinex","ETHUSD",1766102484039,[[2831.9,0.467],[2831.8,3.64065141],[2831.7,0.002],[2831.3,4.52794977],[2831.1,0.002]],[[2833.0,0.465],[2833.1,0.405504],[2833.2,1.36563755],[2833.3,7.05892368],[2833.4,1.54827211]]]
["bitfinex","ETHUSD",1766102484254,[[2831.9,0.002],[2831.7,0.002],[2831.5,29.03376509],[2831.3,4.43863694],[2831.1,0.002]],[[2832.9,0.405504],[2833.0,0.465],[2833.2,1.36563755],[2833.3,10.58838552],[2833.4,0.48697326]]]
["bitfinex","ETHUSD",1766102484453,[[2831.7,0.002],[2831.5,29.03376509],[2831.4,1.06353544],[2831.3,4.43863694],[2831.1,0.002]],[[2832.7,0.405504],[2832.8,7.06015248],[2832.9,1.06153544],[2833.0,0.465],[2833.1,3.52978275]]]
["bitfinex","ETHUSD",1766102484654,[[2831.7,0.002],[2831.6,0.46438023],[2831.5,26.45446509],[2831.4,1.06353544],[2831.3,4.43863694]],[[2832.6,0.74656565],[2832.7,0.405504],[2832.8,7.06015248],[2832.9,1.06153544],[2833.0,0.465]]]
["bitfinex","ETHUSD",1766102484869,[[2831.7,0.002],[2831.6,0.46438023],[2831.5,26.45446509],[2831.4,1.06353544],[2831.3,7.01793694]],[[2832.6,0.74656565],[2832.7,0.405504],[2832.8,7.06015248],[2832.9,1.06153544],[2833.5,11.7220888]]]
["bitfinex","ETHUSD",1766102485070,[[2831.7,0.002],[2831.5,26.45446509],[2831.4,1.06353544],[2831.3,7.01793694],[2830.7,3.53461826]],[[2832.5,0.466],[2832.6,0.74656565],[2832.7,0.405504],[2832.8,7.06015248],[2832.9,1.06153544]]]
["bitfinex","ETHUSD",1766102485366,[[2831.7,0.002],[2831.6,0.46438023],[2831.5,26.45446509],[2831.4,1.06353544],[2831.3,4.43863694]],[[2832.5,0.466],[2832.6,0.74656565],[2832.7,0.405504],[2832.8,7.06015248],[2832.9,1.06153544]]]
["bitfinex","ETHUSD",1766102485666,[[2831.7,0.002],[2831.6,3.04368023],[2831.5,26.45446509],[2831.4,1.06353544],[2831.3,4.43863694]],[[2832.5,0.466],[2832.6,0.74656565],[2832.7,0.405504],[2832.9,4.59155062],[2833.1,3.52978654]]]
["bitfinex","ETHUSD",1766102485852,[[2831.7,0.002],[2831.6,3.04368023],[2831.5,26.45446509],[2831.4,1.06353544],[2831.3,4.43863694]],[[2832.5,0.466],[2832.7,0.405504],[2832.9,4.59155062],[2833.0,3.52992262],[2833.3,3.5295487]]]
["bitfinex","ETHUSD",1766102486168,[[2831.7,0.002],[2831.6,3.04368023],[2831.5,26.45446509],[2831.4,1.06353544],[2831.3,4.43863694]],[[2832.5,0.466],[2832.7,0.405504],[2832.9,8.1215658],[2833.3,3.5295487],[2834.9,13.3599807]]]
["bitfinex","ETHUSD",1766102486331,[[2831.7,2.5813],[2831.6,0.46438023],[2831.5,26.45446509],[2831.4,1.06353544],[2831.3,4.43863694]],[[2832.5,0.466],[2832.7,0.405504],[2832.9,4.59155062],[2833.3,3.5295487],[2834.9,13.3599807]]]
["bitfinex","ETHUSD",1766102486536,[[2831.7,0.002],[2831.6,0.46438023],[2831.5,26.45446509],[2831.4,1.06353544],[2831.3,4.43863694]],[[2832.9,1.52591567],[2833.1,3.52974727],[2833.2,0.90125732],[2833.4,0.48697326],[2833.6,10.193]]]
["bitfinex","ETHUSD",1766102486731,[[2831.7,0.002],[2831.6,0.46438023],[2831.5,26.45446509],[2831.4,1.06353544],[2831.3,4.43863694]],[[2832.8,0.871504],[2832.9,1.06153544],[2833.0,3.99426803],[2833.1,3.52974727],[2833.2,0.90125732]]]
["bitfinex","ETHUSD",1766102486966,[[2832.0,2.5793],[2831.7,0.002],[2831.6,0.46438023],[2831.5,26.45446509],[2831.4,1.06353544]],[[2833.2,0.90125732],[2833.3,3.52948228],[2833.4,0.95135349],[2833.7,3.52997926],[2834.2,9.9993564]]]
["bitfinex","ETHUSD",1766102487151,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.46438023],[2831.5,25.98946509]],[[2833.2,0.90125732],[2833.3,3.52948228],[2833.4,0.95135349],[2833.7,3.52997926],[2834.2,9.9993564]]]
["bitfinex","ETHUSD",1766102487152,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.46438023],[2831.5,25.98946509]],[[2833.1,0.46438023],[2833.2,3.9956423],[2833.3,1.06132138],[2833.4,4.01630377],[2833.7,3.52997926]]]
["bitfinex","ETHUSD",1766102487365,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.55369306],[2831.5,25.98946509]],[[2833.2,0.466],[2833.3,4.59083133],[2833.4,4.01630377],[2833.5,0.001],[2833.7,3.52997926]]]
["bitfinex","ETHUSD",1766102487529,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.55369306],[2831.5,25.98946509]],[[2833.2,3.99559055],[2833.4,4.01630377],[2833.5,0.001],[2833.7,3.52997926]]]
["bitfinex","ETHUSD",1766102487530,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.55369306],[2831.5,25.98946509]],[[2833.2,3.99559055],[2833.4,4.42180777],[2833.5,0.001],[2833.6,0.46438023],[2833.7,3.52997926]]]
["bitfinex","ETHUSD",1766102487736,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.55369306],[2831.5,25.98946509]],[[2833.2,3.99559055],[2833.4,5.48312915],[2833.5,0.001],[2833.6,0.46438023],[2833.7,3.52997926]]]
["bitfinex","ETHUSD",1766102488236,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.55369306],[2831.5,25.98946509]],[[2833.2,0.466],[2833.3,3.99388782],[2833.4,5.48312915],[2833.5,0.001],[2833.6,0.46438023]]]
["bitfinex","ETHUSD",1766102488536,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.55369306],[2831.5,25.98946509]],[[2833.2,0.466],[2833.3,3.99388782],[2833.4,5.48312915],[2833.5,0.001],[3219.0,1.82838195]]]
["bitfinex","ETHUSD",1766102489173,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.55369306],[2831.5,25.98946509]],[[2833.2,3.99558575],[2833.3,3.99388782],[2833.4,5.48312915],[2833.5,0.001],[3219.0,1.82838195]]]
["bitfinex","ETHUSD",1766102489174,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.55369306],[2831.5,25.98946509]],[[2833.2,3.99558575],[2833.3,0.46438023],[2833.4,5.48312915],[2833.5,0.001],[2833.9,3.724]]]
["bitfinex","ETHUSD",1766102489376,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.55369306],[2831.5,25.98946509]],[[2833.1,0.4459966],[2833.2,0.466],[2833.3,3.9938821],[2833.4,5.48312915],[2833.5,0.001]]]
["bitfinex","ETHUSD",1766102489665,[[2832.1,2.5793],[2832.0,0.466],[2831.7,0.002],[2831.6,0.55569306],[2831.5,25.98946509]],[[2833.1,0.4459966],[2833.2,0.466],[2833.3,3.9938821],[2833.4,5.48312915],[2833.5,0.001]]]
["bitfinex","ETHUSD",1766102489867,[[2831.7,0.002],[2831.6,0.55569306],[2831.5,25.98946509],[2831.4,1.15284827],[2831.0,3.62162237]],[[2833.1,0.4459966],[2833.2,7.52517697],[2833.3,0.46538023],[2833.4,1.95379864],[2833.5,0.001]]]
["bitfinex","ETHUSD",1766102490032,[[2831.9,3.04368023],[2831.8,0.466],[2831.7,0.002],[2831.6,0.002],[2831.5,25.98946509]],[[2833.0,0.405504],[2833.1,0.4459966],[2833.2,3.99557786],[2833.3,3.53046517],[2833.4,1.54829464]]]
["bitfinex","ETHUSD",1766102491051,[[2831.9,2.5793],[2831.8,0.466],[2831.7,0.002],[2831.6,0.002],[2831.5,25.98946509]],[[2833.0,0.405504],[2833.1,0.91037683],[2833.2,7.52517697],[2833.3,0.001],[2833.4,1.54829464]]]
["bitfinex","ETHUSD",1766102491273,[[2831.8,0.466],[2831.7,0.46638023],[2831.6,2.5813],[2831.5,25.98946509],[2831.0,3.62157084]],[[2832.8,0.405504],[2832.9,3.52995163],[2833.1,3.97578122],[2833.2,0.466],[2833.3,0.46538023]]]
["bitfinex","ETHUSD",1766102491471,[[2831.9,2.5793],[2831.8,0.466],[2831.7,0.46638023],[2831.6,0.46638023],[2831.5,25.98946509]],[[2832.7,0.39354556],[2832.8,0.405504],[2833.1,3.97573778],[2833.2,0.466],[2833.3,3.53047151]]]
["bitfinex","ETHUSD",1766102491677,[[2831.9,2.5793],[2831.8,0.466],[2831.7,0.002],[2831.6,0.46638023],[2831.5,25.98946509]],[[2832.9,0.405504],[2833.0,0.46438023],[2833.1,3.97573778],[2833.2,0.466],[2833.3,3.53047151]]]
["bitfinex","ETHUSD",1766102491975,[[2832.0,1.0796],[2831.8,0.466],[2831.7,0.002],[2831.6,0.46638023],[2831.5,25.98946509]],[[2832.9,0.405504],[2833.0,0.46438023],[2833.1,3.97573778],[2833.2,0.466],[2833.3,3.53047151]]]
["bitfinex","ETHUSD",1766102492272,[[2832.0,2.5793],[2831.8,0.466],[2831.7,0.002],[2831.6,0.46638023],[2831.5,25.98946509]],[[2832.9,0.405504],[2833.0,0.46438023],[2833.1,3.97573778],[2833.2,0.466],[2833.3,3.53047151]]]
["bitfinex","ETHUSD",1766102492461,[[2832.0,2.5793],[2831.8,0.466],[2831.7,1.06343403],[2831.6,0.46638023],[2831.5,25.98946509]],[[2832.9,0.405504],[2833.0,0.46438023],[2833.1,5.03717181],[2833.2,0.466],[2833.3,3.53047151]]]
["bitfinex","ETHUSD",1766102492641,[[2832.0,2.5793],[2831.8,0.466],[2831.7,1.06343403],[2831.6,0.46638023],[2831.5,25.98946509]],[[2833.0,0.405504],[2833.1,5.50157451],[2833.2,0.466],[2833.3,3.53050003],[2833.5,3.53022597]]]
["bitfinex","ETHUSD",1766102492842,[[2832.0,2.5793],[2831.8,0.466],[2831.7,1.06343403],[2831.6,0.46638023],[2831.5,25.98946509]],[[2832.8,0.405504],[2832.9,0.59070785],[2833.0,0.46438023],[2833.1,5.03719428],[2833.2,0.466]]]
["bitfinex","ETHUSD",1766102493477,[[2832.0,2.5793],[2831.8,0.466],[2831.7,1.06343403],[2831.6,0.46638023],[2831.5,25.98946509]],[[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.52990024],[2833.1,1.50743063],[2833.2,3.99558541]]]
["bitfinex","ETHUSD",1766102494878,[[2831.8,3.0453],[2831.7,1.06343403],[2831.6,0.46638023],[2831.5,25.98946509],[2831.2,3.91131283]],[[2832.8,0.405504],[2832.9,4.12066019],[2833.1,5.03715802],[2833.2,0.466],[2833.3,0.46538023]]]
["bitfinex","ETHUSD",1766102495180,[[2831.8,3.0453],[2831.7,1.06343403],[2831.6,0.002],[2831.5,26.45384532],[2831.2,3.91131283]],[[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.99427226],[2833.1,5.03715802],[2833.2,0.466]]]
["bitfinex","ETHUSD",1766102495541,[[2831.8,3.0453],[2831.7,1.06343403],[2831.6,0.002],[2831.5,26.45384532],[2831.2,3.91131283]],[[2832.8,0.405504],[2832.9,0.59070785],[2833.0,0.46438023],[2833.1,5.03715802],[2833.2,0.466]]]
["bitfinex","ETHUSD",1766102495953,[[2831.8,3.0453],[2831.7,1.06343403],[2831.6,0.002],[2831.5,26.45384532],[2831.2,3.91131283]],[[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.52988203],[2833.1,1.50743063],[2833.2,3.99562106]]]
["bitfinex","ETHUSD",1766102496158,[[2831.8,3.0453],[2831.7,1.06343403],[2831.6,0.002],[2831.5,26.45384532],[2831.2,3.91131283]],[[2832.8,0.405504],[2832.9,4.12066007],[2833.1,5.50153851],[2833.2,0.466],[3192.9,0.11340407]]]
["bitfinex","ETHUSD",1766102496342,[[2831.8,3.0453],[2831.7,1.06343403],[2831.6,0.002],[2831.5,26.45384532],[2831.2,3.91131283]],[[2832.8,0.405504],[2832.9,4.12066007],[2833.1,5.50153851],[2833.2,0.466],[2840.4,17.69669811]]]
["bitfinex","ETHUSD",1766102497073,[[2831.8,0.93038023],[2831.7,3.64273403],[2831.6,0.46638023],[2831.5,25.98946509],[2831.2,3.91131283]],[[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.99426543],[2833.1,0.4459966],[2833.2,3.99562495]]]
["bitfinex","ETHUSD",1766102497268,[[2831.8,3.0453],[2831.7,1.06343403],[2831.6,0.002],[2831.5,26.45384532],[2831.2,3.91131283]],[[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.99426543],[2833.1,0.4459966],[2833.2,3.99562495]]]
["bitfinex","ETHUSD",1766102497596,[[2831.8,3.0453],[2831.7,1.06343403],[2831.6,0.002],[2831.5,26.45384532],[2831.2,3.91131283]],[[2832.8,0.405504],[2832.9,4.12067454],[2833.0,0.46438023],[2833.1,3.97570409],[2833.2,1.52743403]]]
["bitfinex","ETHUSD",1766102497876,[[2831.8,3.0453],[2831.7,1.06343403],[2831.6,0.002],[2831.5,26.45384532],[2831.2,3.91131283]],[[2832.7,0.466],[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.9942625],[2833.1,3.97570409]]]
["bitfinex","ETHUSD",1766102498047,[[2831.8,3.0453],[2831.7,0.002],[2831.6,0.002],[2831.5,26.45384532],[2831.2,3.91131283]],[[2832.7,0.466],[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.9942625],[2833.1,5.03713812]]]
["bitfinex","ETHUSD",1766102498254,[[2832.0,0.002],[2831.8,3.0453],[2831.7,0.002],[2831.6,0.002],[2831.5,26.45384532]],[[2832.7,0.466],[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.9942625],[2833.1,0.4459966]]]
["bitfinex","ETHUSD",1766102498667,[[2832.0,0.002],[2831.8,3.0453],[2831.7,0.002],[2831.6,0.002],[2831.5,26.45384532]],[[2832.7,0.466],[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.9942625],[2833.1,3.97570807]]]
["bitfinex","ETHUSD",1766102498866,[[2832.0,0.002],[2831.8,3.0453],[2831.7,0.002],[2831.6,0.002],[2831.5,26.45384532]],[[2832.7,0.466],[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.99425618],[2833.1,3.97570807]]]
["bitfinex","ETHUSD",1766102499860,[[2832.0,0.002],[2831.9,2.5793],[2831.8,0.466],[2831.7,0.002],[2831.6,0.002]],[[2832.7,0.466],[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.99425618],[2833.1,0.4459966]]]
["bitfinex","ETHUSD",1766102500782,[[2832.0,0.002],[2831.9,2.5793],[2831.8,0.466],[2831.7,0.002],[2831.6,0.002]],[[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.99425618],[2833.1,0.4459966],[3196.8,0.134133]]]
["bitfinex","ETHUSD",1766102500959,[[2832.0,0.002],[2831.9,2.5793],[2831.8,0.466],[2831.7,0.002],[2831.6,0.002]],[[2832.7,0.466],[2832.8,0.405504],[2832.9,0.59070785],[2833.0,3.99425618],[2833.1,0.4459966]]]
["bitfinex","ETHUSD",1766102501784,[[2832.0,0.002],[2831.9,2.5793],[2831.8,0.466],[2831.7,0.002],[2831.6,0.002]],[[2832.7,0.466],[2832.8,0.405504],[2832.9,4.12068065],[2833.0,0.46438023],[2833.1,3.97570413]]]
["bitfinex","ETHUSD",1766102501965,[[2832.0,0.002],[2831.8,0.466],[2831.7,0.002],[2831.6,0.002],[2831.5,25.98946509]],[[2832.7,0.466],[2832.8,0.405504],[2832.9,0.59070785],[2833.1,0.91037683],[2833.2,3.52961085]]]
["bitfinex","ETHUSD",1766102502173,[[2831.7,2.5813],[2831.6,0.002],[2831.5,26.45384532],[2831.2,4.41270785],[2828.8,12.6761055]],[[2832.7,0.466],[2832.8,0.405504],[2833.1,0.91037683],[2833.2,3.52961085],[2833.3,0.001]]]
["bitfinex","ETHUSD",1766102502368,[[2831.7,0.002],[2831.6,0.93138023],[2831.5,28.56876509],[2831.2,0.002],[2831.0,3.82]],[[2832.6,0.405504],[2832.7,3.99624408],[2832.8,3.93562774],[2833.1,4.44017091],[2833.3,0.001]]]
["bitfinex","ETHUSD",1766102502580,[[2831.7,0.002],[2831.6,0.93138023],[2831.5,28.56876509],[2831.2,0.002],[2831.0,3.82]],[[2832.5,0.44017481],[2832.6,0.405504],[2832.7,3.99624408],[2832.9,3.53007347],[2833.1,0.46438023]]]
["bitfinex","ETHUSD",1766102502780,[[2831.7,0.002],[2831.6,0.93138023],[2831.5,28.56876509],[2831.2,0.002],[2831.0,3.82]],[[2832.4,0.405504],[2832.5,0.44017481],[2832.6,0.405504],[2832.7,7.52648816],[2833.1,3.99411763]]]
["bitfinex","ETHUSD",1766102502983,[[2831.7,0.002],[2831.6,0.93138023],[2831.5,28.56876509],[2831.2,0.002],[2831.0,3.82]],[[2832.4,0.405504],[2832.5,0.44017481],[2832.7,3.99624408],[2832.8,3.53011875],[2833.1,0.46438023]]]
["bitfinex","ETHUSD",1766102503160,[[2831.7,0.002],[2831.6,0.93138023],[2831.5,28.56876509],[2831.2,0.002],[2831.0,3.82]],[[2832.4,0.405504],[2832.5,0.44017481],[2832.7,3.99624408],[2832.8,3.53011875],[2833.1,3.99415577]]]
["bitfinex","ETHUSD",1766102503356,[[2831.7,2.682],[2831.6,0.93138023],[2831.5,25.98946509],[2831.2,0.002],[2831.0,3.82]],[[2832.4,0.405504],[2832.5,0.44017481],[2832.7,3.99624408],[2832.8,3.53011952],[2833.1,3.99415577]]]
["bitfinex","ETHUSD",1766102503573,[[2831.7,0.002],[2831.6,3.61138023],[2831.5,25.98946509],[2831.2,0.002],[2831.0,3.82]],[[2832.4,0.405504],[2832.5,0.44017481],[2832.7,3.99624408],[2832.9,3.52999695],[2833.1,3.99415577]]]
["bitfinex","ETHUSD",1766102503894,[[2831.7,0.002],[2831.6,0.93138023],[2831.5,25.98946509],[2831.2,0.002],[2831.0,3.90931283]],[[2832.4,0.405504],[2832.5,0.44017481],[2832.7,0.466],[2832.8,3.99452098],[2832.9,3.52999695]]]
["bitfinex","ETHUSD",1766102504055,[[2831.8,2.68],[2831.7,0.002],[2831.6,0.93138023],[2831.5,25.98946509],[2831.2,0.002]],[[2832.4,0.871504],[2832.8,3.99452098],[2832.9,3.52999695],[2835.3,1.273],[3200.0,0.297813]]]
["bitfinex","ETHUSD",1766102504499,[[2831.8,2.68],[2831.7,0.002],[2831.6,0.93138023],[2831.5,25.98946509],[2831.2,0.002]],[[2832.4,0.871504],[2832.8,3.99452098],[2833.0,3.52987061],[2834.8,12.64149865],[2835.0,0.001]]]
["bitfinex","ETHUSD",1766102504797,[[2831.8,2.68],[2831.7,0.002],[2831.6,0.93138023],[2831.5,25.98946509],[2831.2,0.002]],[[2832.4,0.871504],[2832.8,3.99452098],[2832.9,3.52995925],[2834.8,12.64149865],[2835.0,0.001]]]
["bitfinex","ETHUSD",1766102504995,[[2831.8,0.36133802],[2831.7,0.002],[2831.6,0.93138023],[2831.5,25.98946509],[2831.2,0.002]],[[2832.4,0.466],[2832.7,0.405504],[2832.8,0.46438023],[2832.9,3.52997915],[2833.1,3.52979978]]]
["bitfinex","ETHUSD",1766102505199,[[2832.0,1.5743],[2831.9,1.1057],[2831.8,0.36133802],[2831.7,0.002],[2831.6,0.93138023]],[[2832.4,0.466],[2832.7,0.405504],[2832.8,0.46438023],[2832.9,3.52997915],[2833.1,3.52979978]]]
["bitfinex","ETHUSD",1766102505384,[[2832.0,1.5743],[2831.9,1.1057],[2831.8,0.36133802],[2831.7,0.002],[2831.6,0.93138023]],[[2832.4,0.466],[2832.7,0.405504],[2832.8,0.46438023],[2832.9,3.52997915],[2833.0,3.52982818]]]
["bitfinex","ETHUSD",1766102505701,[[2831.7,0.002],[2831.6,0.93138023],[2831.0,0.08931283],[2830.9,63.12005504],[2830.8,0.09131283]],[[2832.4,0.466],[2832.7,0.405504],[2832.8,0.46438023],[2832.9,3.52997915],[2833.0,3.52982818]]]
["bitfinex","ETHUSD",1766102505903,[[2831.7,2.682],[2831.6,0.93138023],[2831.0,0.08931283],[2830.9,63.12005504],[2830.8,0.09131283]],[[2832.4,0.466],[2832.7,0.405504],[2832.8,3.99449954],[2832.9,3.52997915],[3200.0,0.297813]]]
["bitfinex","ETHUSD",1766102506302,[[2831.7,2.682],[2831.6,0.93138023],[2831.0,0.08931283],[2830.9,63.12005504],[2830.8,0.09131283]],[[2832.4,0.466],[2832.7,0.405504],[2832.8,3.99449954],[2833.0,3.52987544],[3200.0,0.297813]]]
["bitfinex","ETHUSD",1766102506499,[[2831.7,2.682],[2831.6,0.93138023],[2831.0,0.08931283],[2830.9,63.12005504],[2830.8,0.09131283]],[[2832.4,0.466],[2832.7,0.405504],[2832.8,3.99449954],[2833.0,3.52987544],[2838.3,22.12087264]]]
["bitfinex","ETHUSD",1766102506804,[[2831.9,2.68],[2831.8,0.002],[2831.7,0.002],[2831.6,0.93138023],[2831.0,0.08931283]],[[2832.4,0.466],[2832.7,0.405504],[2832.8,3.99449954],[2833.0,3.52987544],[2838.3,22.12087264]]]
["bitfinex","ETHUSD",1766102507101,[[2831.8,0.002],[2831.7,2.682],[2831.6,0.93138023],[2831.0,0.08931283],[2830.6,0.09131283]],[[2832.4,0.466],[2832.7,0.405504],[2832.8,3.99549954],[2833.0,3.52987544],[2838.3,22.12087264]]]
["bitfinex","ETHUSD",1766102507503,[[2831.8,0.36353802],[2831.7,2.682],[2831.6,0.93138023],[2831.0,0.08931283],[2830.6,0.09131283]],[[2832.8,3.99549954],[2838.3,22.12087264]]]
["bitfinex","ETHUSD",1766102507504,[[2831.8,0.36353802],[2831.7,0.002],[2831.6,3.61138023],[2831.0,0.08931283],[2830.9,59.58767497]],[[2832.8,0.001],[2833.3,0.46538023],[2833.4,8.67882056],[2833.5,4.78550539],[2833.7,3.52997731]]]
["bitfinex","ETHUSD",1766102507704,[[2831.8,0.002],[2831.7,0.002],[2831.6,3.61138023],[2831.1,0.002],[2831.0,0.08931283]],[[2832.6,0.465],[2832.8,3.53109882],[2833.0,3.52988527],[2833.3,3.99485034],[2833.4,8.67882056]]]
["bitfinex","ETHUSD",1766102507900,[[2831.8,0.002],[2831.7,0.002],[2831.6,0.93138023],[2831.1,1.06345656],[2831.0,0.08931283]],[[2832.6,0.465],[2832.8,3.53109882],[2832.9,3.93545729],[2833.3,3.99485034],[2833.4,8.67882056]]]
["bitfinex","ETHUSD",1766102508062,[[2831.8,0.002],[2831.7,0.002],[2831.6,3.61138023],[2831.1,1.06345656],[2831.0,0.08931283]],[[2832.6,0.465],[2832.7,3.53021461],[2832.8,0.001],[2832.9,3.93545729],[2833.2,3.52964561]]]
["bitfinex","ETHUSD",1766102508606,[[2831.8,0.002],[2831.7,0.002],[2831.6,0.93138023],[2831.1,1.06345656],[2831.0,0.08931283]],[[2832.7,3.53021461],[2832.8,0.001],[2832.9,0.405504],[2833.1,0.46438023],[2833.2,3.52964561]]]
["bitfinex","ETHUSD",1766102508908,[[2831.8,2.682],[2831.7,0.002],[2831.6,0.93138023],[2831.1,1.06345656],[2831.0,0.08931283]],[[2832.5,0.465],[2832.7,3.53021461],[2832.8,0.001],[2832.9,3.93550616],[2833.1,0.46438023]]]
["bitfinex","ETHUSD",1766102509211,[[2831.8,2.682],[2831.7,0.002],[2831.6,0.93138023],[2831.1,1.06345656],[2831.0,0.08931283]],[[2832.5,0.465],[2832.8,3.99551285],[2832.9,3.93550616],[2842.7,0.071],[2842.8,18.96155032]]]
["bitfinex","ETHUSD",1766102509508,[[2831.8,2.682],[2831.7,0.002],[2831.6,0.93138023],[2831.1,1.06345656],[2831.0,0.08931283]],[[2832.5,0.465],[2832.8,3.99551285],[2832.9,0.405504],[2833.0,3.52987643],[2833.3,8.1928473]]]
["bitfinex","ETHUSD",1766102509707,[[2831.8,0.002],[2831.7,0.002],[2831.6,3.61138023],[2831.1,1.06345656],[2831.0,0.08931283]],[[2832.5,0.465],[2832.7,3.53020286],[2832.8,0.46538023],[2832.9,0.405504],[2833.3,8.1928473]]]
["bitfinex","ETHUSD",1766102509869,[[2831.8,0.002],[2831.7,0.002],[2831.6,0.93138023],[2831.1,1.06345656],[2831.0,0.08931283]],[[2832.5,0.465],[2832.7,3.53020286],[2832.8,0.46538023],[2832.9,3.93546986],[2833.3,8.1928473]]]
["bitfinex","ETHUSD",1766102510065,[[2831.9,2.68],[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.002]],[[2832.4,0.405504],[2832.5,0.465],[2832.7,3.53022804],[2832.8,0.46538023],[2832.9,3.5300637]]]
["bitfinex","ETHUSD",1766102510306,[[2831.8,0.002],[2831.7,2.682],[2831.6,0.46638023],[2831.3,4.90363694],[2831.1,0.002]],[[2832.4,0.405504],[2832.5,0.465],[2832.8,3.99553599],[2832.9,3.5300637],[2842.6,0.071]]]
["bitfinex","ETHUSD",1766102510494,[[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.5,28.66946509],[2831.3,4.90363694]],[[2832.4,0.405504],[2832.5,0.465],[2832.7,3.53026088],[2832.8,3.99553599],[2833.2,8.18398054]]]
["bitfinex","ETHUSD",1766102510694,[[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.5,28.66946509],[2831.3,4.90363694]],[[2832.4,0.405504],[2832.5,0.465],[2832.7,3.53026088],[2832.8,3.99553599],[2833.2,16.37582784]]]
["bitfinex","ETHUSD",1766102511007,[[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.5,28.66946509],[2831.3,4.90363694]],[[2832.4,0.405504],[2832.5,0.465],[2832.8,3.9955254],[2832.9,3.52999854],[2833.2,16.37582784]]]
["bitfinex","ETHUSD",1766102511211,[[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.5,25.98946509],[2831.3,4.90363694]],[[2832.4,0.405504],[2832.5,0.465],[2832.8,3.9955254],[2833.0,3.52987702],[2833.2,11.9148473]]]
["bitfinex","ETHUSD",1766102511382,[[2831.8,0.002],[2831.7,0.002],[2831.6,3.14638023],[2831.5,25.98946509],[2831.3,4.90363694]],[[2832.4,0.870504],[2832.8,3.9955254],[2832.9,3.52995565],[2833.2,11.9148473],[2833.3,3.53049214]]]
["bitfinex","ETHUSD",1766102511563,[[2831.8,0.002],[2831.7,0.002],[2831.6,3.14638023],[2831.5,25.98946509],[2831.3,4.90363694]],[[2832.4,0.870504],[2832.8,3.9955254],[2833.0,3.52986676],[2833.2,8.1918473],[2833.3,3.53049214]]]
["bitfinex","ETHUSD",1766102511769,[[2831.8,0.002],[2831.7,2.682],[2831.6,0.46638023],[2831.5,25.98946509],[2831.3,4.90363694]],[[2832.4,0.870504],[2832.8,3.9955254],[2833.2,8.1918473],[2833.3,3.53049214]]]
["bitfinex","ETHUSD",1766102511770,[[2831.8,0.002],[2831.7,2.682],[2831.6,0.46638023],[2831.5,25.98946509],[2831.3,4.90363694]],[[2832.4,0.465],[2832.8,0.406504],[2832.9,3.99437823],[2833.1,3.52979232],[2833.2,8.1918473]]]
["bitfinex","ETHUSD",1766102512010,[[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.5,25.98946509],[2831.3,4.90363694]],[[2832.8,0.406504],[2832.9,3.99437823],[2833.1,3.52979232],[2833.2,8.1918473],[2835.3,15.16859838]]]
["bitfinex","ETHUSD",1766102512212,[[2831.9,2.68],[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.5,25.98946509]],[[2832.7,0.90508822],[2832.8,0.406504],[2833.0,3.99426352],[2833.1,3.52979232],[2833.2,8.1918473]]]
["bitfinex","ETHUSD",1766102512415,[[2831.9,1.5743],[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.5,25.98946509]],[[2832.8,0.406504],[2833.0,3.99426352],[2833.1,3.52979232],[2833.2,8.1918473],[2833.5,0.46738023]]]
["bitfinex","ETHUSD",1766102512617,[[2832.0,1.1057],[2831.9,1.5743],[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023]],[[2832.6,0.465],[2832.8,0.406504],[2833.0,3.99426352],[2833.1,3.52979232],[2833.2,8.1918473]]]
["bitfinex","ETHUSD",1766102512828,[[2831.9,1.5743],[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.002]],[[2832.6,0.465],[2832.8,0.87088423],[2832.9,3.52995893],[2833.0,0.46438023],[2833.1,3.52979232]]]
["bitfinex","ETHUSD",1766102513009,[[2831.9,1.5743],[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.002]],[[2832.6,0.465],[2832.8,0.87088423],[2832.9,3.52995893],[2833.1,3.52979232],[3196.8,0.134133]]]
["bitfinex","ETHUSD",1766102513321,[[2831.9,1.5743],[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.002]],[[2832.6,0.465],[2832.8,0.87088423],[2832.9,3.52995893],[2833.1,3.52979232],[2859.3,44.68222833]]]
["bitfinex","ETHUSD",1766102513523,[[2831.9,1.5743],[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.002]],[[2832.8,0.87088423],[2832.9,3.52995893],[2833.1,3.52979232],[2859.3,44.68222833],[3199.2,0.017]]]
["bitfinex","ETHUSD",1766102513727,[[2831.9,1.5743],[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.002]],[[2832.7,0.465],[2832.8,0.87088423],[2832.9,3.52995893],[2833.1,3.52979232],[2835.5,1.273]]]
["bitfinex","ETHUSD",1766102514637,[[2831.9,1.5743],[2831.8,0.002],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.002]],[[2832.7,0.465],[2832.8,0.87088423],[2832.9,3.52995893],[2833.1,3.52979232],[2835.4,15.16859838]]]
["bitfinex","ETHUSD",1766102514826,[[2831.9,1.5743],[2831.8,1.1077],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.002]],[[2832.6,0.405504],[2832.7,0.465],[2832.8,0.87088423],[2832.9,3.52995893],[2833.1,3.52979232]]]
["bitfinex","ETHUSD",1766102514982,[[2831.9,1.5743],[2831.8,1.1077],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.002]],[[2832.6,0.405504],[2832.7,0.465],[2832.8,0.46538023],[2832.9,3.52995893],[2833.1,3.52979232]]]
["bitfinex","ETHUSD",1766102515326,[[2831.9,1.5743],[2831.8,1.1077],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.87288423]],[[2832.6,0.405504],[2832.7,0.465],[2832.8,0.46538023],[2832.9,3.52995893],[2833.1,3.52979232]]]
["bitfinex","ETHUSD",1766102515621,[[2831.9,1.5743],[2831.8,1.1077],[2831.7,0.002],[2831.6,0.46638023],[2831.1,0.002]],[[2832.6,0.405504],[2832.7,0.465],[2832.8,0.46538023],[2832.9,3.52995893],[2833.1,3.52979232]]]
["bitfinex","ETHUSD",1766102515783,[[2831.9,1.5743],[2831.8,1.1077],[2831.7,0.002],[2831.6,0.46638023],[2831.2,0.46738023]],[[2832.6,0.405504],[2832.7,0.465],[2832.8,0.46538023],[2832.9,3.52995893],[2833.1,3.52979232]]]
["bitfinex","ETHUSD",1766102516920,[[2832.0,1.1057],[2831.9,0.2684],[2831.8,0.002],[2831.7,0.467],[2831.6,0.46638023]],[[2832.8,0.001],[2833.4,0.48697326],[2833.7,0.001],[2833.8,13.85563455],[2834.3,3.52929247]]]
["bitfinex","ETHUSD",1766102517122,[[2832.0,2.68],[2831.9,0.2684],[2831.8,0.002],[2831.7,0.467],[2831.6,0.002]],[[2832.7,0.465],[2832.8,0.001],[2832.9,0.46438023],[2833.0,3.52989352],[2833.2,11.72150319]]]
["bitfinex","ETHUSD",1766102517321,[[2832.0,2.68],[2831.9,0.2684],[2831.8,0.002],[2831.7,0.467],[2831.6,0.002]],[[2832.7,0.465],[2832.8,0.001],[2833.0,3.52989352],[2833.2,11.72150319]]]
["bitfinex","ETHUSD",1766102517322,[[2832.0,2.68],[2831.9,0.2684],[2831.8,0.002],[2831.7,0.467],[2831.6,0.002]],[[2832.7,0.465],[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.52975335],[2833.2,8.5973513]]]
["bitfinex","ETHUSD",1766102517920,[[2831.9,0.2684],[2831.8,0.002],[2831.7,0.467],[2831.6,0.46638023],[2831.4,1.06335517]],[[2832.8,0.001],[2833.0,0.405504],[2833.1,0.46438023],[2833.2,8.5973513],[2833.3,0.001]]]
["bitfinex","ETHUSD",1766102518125,[[2831.8,0.002],[2831.7,0.467],[2831.6,0.46638023],[2831.5,29.52114806],[2831.4,1.06335517]],[[2832.8,0.001],[2833.2,0.405504],[2833.3,0.46538023],[2833.4,8.67882056],[2833.8,3.724]]]
["bitfinex","ETHUSD",1766102518420,[[2831.8,0.002],[2831.7,0.55631283],[2831.6,3.53349524],[2831.5,25.98946509],[2831.4,3.91131283]],[[2832.8,0.001],[2833.3,0.001],[2833.4,8.67882056],[2833.7,3.53004442],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766102518623,[[2832.1,1.1057],[2831.8,0.46638023],[2831.7,4.08766663],[2831.6,3.53349524],[2831.5,25.98946509]],[[2832.8,0.001],[2833.0,0.465],[2833.3,0.001],[2833.4,8.67882056],[2833.6,3.52909653]]]
["bitfinex","ETHUSD",1766102518794,[[2831.8,0.46638023],[2831.7,4.08766663],[2831.6,3.53349524],[2831.5,25.98946509],[2825.1,16.22302682]],[[2832.8,0.001],[2833.0,0.465],[2833.3,0.001],[2833.4,8.67882056],[2833.6,3.52909653]]]
["bitfinex","ETHUSD",1766102518795,[[2831.8,0.46638023],[2831.7,4.08766663],[2831.6,3.53349524],[2831.5,25.98946509],[2825.1,16.22302682]],[[2832.8,0.001],[2833.0,0.465],[2833.3,0.001],[2833.4,8.67882056],[2833.5,0.406504]]]
["bitfinex","ETHUSD",1766102518982,[[2831.8,0.93176046],[2831.7,0.55631283],[2831.6,3.53347695],[2831.5,29.52114388],[2825.1,16.22302682]],[[2832.8,0.001],[2833.0,0.465],[2833.3,0.001],[2833.4,8.67882056],[2833.5,3.93571108]]]
["bitfinex","ETHUSD",1766102519176,[[2832.1,1.5743],[2831.8,0.93176046],[2831.7,1.02069306],[2831.6,3.53347695],[2831.5,29.52114388]],[[2832.8,0.001],[2833.0,0.465],[2833.3,0.001],[2833.4,0.48697326],[2833.5,3.93571108]]]
["bitfinex","ETHUSD",1766102519411,[[2832.4,1.1057],[2832.2,0.465],[2831.8,0.46738023],[2831.7,0.55569306],[2831.6,3.53347695]],[[2832.8,0.001],[2833.0,0.465],[2833.3,0.001],[2833.4,0.48697326],[2833.5,3.93571108]]]
["bitfinex","ETHUSD",1766102519610,[[2832.4,2.68],[2832.2,0.465],[2831.8,0.46738023],[2831.7,4.37569306],[2831.6,3.53347695]],[[2832.8,0.001],[2833.0,0.465],[2833.3,0.001],[2833.4,0.48697326],[2833.5,3.93571108]]]
["bitfinex","ETHUSD",1766102519990,[[2832.4,2.9945],[2832.2,0.465],[2831.8,0.46738023],[2831.7,7.90713553],[2831.6,0.002]],[[2832.8,0.001],[2833.0,0.465],[2833.3,0.001],[2833.4,0.48697326],[2833.5,0.406504]]]
["bitfinex","ETHUSD",1766102520716,[[2832.2,0.465],[2831.8,0.46738023],[2831.7,4.28638023],[2831.6,0.002],[2831.5,25.98946509]],[[2832.8,0.001],[2833.0,0.465],[2833.3,0.001],[2833.4,0.48697326],[2833.5,0.406504]]]
["bitfinex","ETHUSD",1766102520879,[[2831.9,0.46438023],[2831.8,3.14738023],[2831.7,3.822],[2831.6,0.002],[2831.5,25.98946509]],[[2832.8,0.001],[2832.9,3.93550479],[2833.0,0.465],[2833.3,0.001],[2833.4,3.529344]]]
["bitfinex","ETHUSD",1766102521085,[[2831.8,0.46738023],[2831.7,0.467],[2831.6,1.5763],[2831.5,27.09516509],[2830.8,0.002]],[[2832.8,0.001],[2832.9,7.46550558],[2833.0,0.465],[2833.3,0.001],[2833.5,7.7176123]]]
["bitfinex","ETHUSD",1766102521286,[[2831.5,17.78896509],[2830.8,0.002],[2830.4,49.44377933],[2830.1,8.23946861],[2829.7,17.49642325]],[[2832.8,0.001],[2832.9,7.46550558],[2833.0,0.465],[2833.3,0.001],[2833.5,7.7176123]]]
["bitfinex","ETHUSD",1766102521287,[[2831.5,17.78896509],[2830.8,0.002],[2830.4,49.44377933],[2830.1,8.23946861],[2829.7,17.49642325]],[[2832.7,0.405504],[2832.8,0.46538023],[2832.9,10.99550637],[2833.0,0.465],[2833.1,3.723]]]
["bitfinex","ETHUSD",1766102521485,[[2831.5,17.78896509],[2831.2,2.682],[2830.8,0.002],[2830.4,49.44377933],[2830.3,41.53281822]],[[2832.7,0.405504],[2832.8,0.46538023],[2832.9,10.59000237],[2833.0,0.465],[2833.1,4.16628493]]]
["bitfinex","ETHUSD",1766102521836,[[2831.5,17.78476509],[2831.2,0.002],[2830.9,60.05267497],[2830.8,1.06362935],[2830.4,49.44377933]],[[2832.7,0.405504],[2832.8,0.46538023],[2832.9,10.59000237],[2833.0,4.188],[2833.1,0.44328493]]]
["bitfinex","ETHUSD",1766102522034,[[2831.5,17.78476509],[2831.2,0.002],[2830.9,63.1970552],[2830.8,1.06362935],[2830.4,52.97684417]],[[2832.7,0.405504],[2832.8,4.18838023],[2832.9,18.78184967],[2833.0,0.465],[2833.1,3.97302651]]]
["bitfinex","ETHUSD",1766102522336,[[2831.5,17.78476509],[2831.3,7.11863694],[2831.2,0.002],[2830.9,60.5170552],[2830.8,1.06362935]],[[2832.8,4.18838023],[2832.9,18.78184967],[2833.0,0.465],[2833.1,3.97302651]]]
["bitfinex","ETHUSD",1766102522337,[[2831.5,17.78476509],[2831.3,7.11863694],[2831.2,0.002],[2830.9,60.5170552],[2830.8,1.06362935]],[[2831.9,6.34277982],[2832.1,0.405504],[2832.6,1.98165627],[2832.8,4.18838023],[2832.9,18.78184967]]]
["bitfinex","ETHUSD",1766102522632,[[2831.5,17.78476509],[2831.3,4.43863694],[2831.2,0.002],[2831.0,2.68],[2830.9,60.5170552]],[[2831.8,1.16663828],[2831.9,6.34277982],[2832.1,0.465],[2832.6,1.22052199],[2832.8,4.18838023]]]
["bitfinex","ETHUSD",1766102522799,[[2831.5,17.78476509],[2831.3,4.43863694],[2831.2,0.002],[2831.0,2.68],[2830.9,60.5170552]],[[2831.7,0.76113428],[2831.8,0.405504],[2831.9,6.34277982],[2832.1,0.465],[2832.6,1.22052199]]]
["bitfinex","ETHUSD",1766102523132,[[2831.5,17.78476509],[2831.3,4.43863694],[2831.2,0.002],[2831.0,2.68],[2830.9,60.5170552]],[[2831.8,0.405504],[2831.9,6.34277982],[2832.1,0.465],[2832.3,3.53080918],[2832.4,11.72242765]]]
["bitfinex","ETHUSD",1766102523290,[[2831.5,17.78476509],[2831.3,4.43863694],[2831.2,0.002],[2831.0,2.68],[2830.9,60.5170552]],[[2831.8,0.405504],[2831.9,6.34277982],[2832.1,0.465],[2832.3,3.53080918],[2832.4,8.1918473]]]
["bitfinex","ETHUSD",1766102523792,[[2831.5,17.78476509],[2831.4,3.0281],[2831.3,4.43863694],[2831.2,0.002],[2830.9,60.5170552]],[[2831.9,0.465],[2832.0,0.405504],[2832.4,8.1918473],[2832.5,3.5305286],[2832.8,4.18838023]]]
["bitfinex","ETHUSD",1766102524118,[[2831.5,17.78476509],[2831.4,0.002],[2831.3,4.43863694],[2831.2,0.002],[2830.9,60.0520552]],[[2831.9,0.465],[2832.0,0.405504],[2832.4,8.1918473],[2832.8,4.18838023]]]
["bitfinex","ETHUSD",1766102524119,[[2831.5,17.78476509],[2831.4,0.002],[2831.3,4.43863694],[2831.2,0.002],[2830.9,60.0520552]],[[2831.9,0.465],[2832.0,0.405504],[2832.4,3.9949605],[2832.8,4.18838023],[2833.0,10.13163455]]]
["bitfinex","ETHUSD",1766102524298,[[2831.5,17.78476509],[2831.4,0.002],[2831.3,4.43863694],[2831.2,0.002],[2831.0,3.0261]],[[2831.9,0.465],[2832.0,0.405504],[2832.4,3.53058027],[2832.6,1.68490222],[2832.8,0.001]]]
["bitfinex","ETHUSD",1766102524597,[[2831.5,17.78476509],[2831.4,0.002],[2831.3,4.43863694],[2831.2,0.002],[2831.0,3.4921]],[[2831.9,0.465],[2832.0,0.405504],[2832.2,3.53090232],[2832.4,3.53058027],[2832.6,1.68490222]]]
["bitfinex","ETHUSD",1766102524794,[[2831.5,17.78476509],[2831.4,0.002],[2831.3,4.43863694],[2831.2,0.002],[2831.0,3.4921]],[[2831.9,0.465],[2832.0,0.405504],[2832.3,3.53075136],[2832.5,3.53046958],[2832.6,1.68490222]]]
["bitfinex","ETHUSD",1766102525002,[[2831.5,17.78476509],[2831.4,0.002],[2831.3,4.43863694],[2831.2,0.002],[2831.0,3.4921]],[[2832.6,1.68490222]]]
["bitfinex","ETHUSD",1766102525003,[[2834.1,1.2974],[2834.0,0.08931283],[2833.9,1.72409487],[2833.8,0.27381283],[2833.6,0.08931283]],[[2836.3,12.6888338],[2837.1,15.4111782],[2837.5,17.69669811],[2838.5,22.49805754],[2838.9,20.22479784]]]
["bitfinex","ETHUSD",1766102525223,[[2836.9,13.786],[2836.7,16.214],[2836.5,1.7287],[2836.4,1.2974],[2836.3,0.08931283]],[[2837.1,10.15754252],[2837.5,1.2638],[2837.9,10.62810259],[2838.1,2.16844049],[2838.9,20.22479784]]]
["bitfinex","ETHUSD",1766102525529,[[2836.9,13.786],[2836.5,1.7287],[2836.4,1.2974],[2836.3,0.08931283]],[[2838.9,20.22479784]]]
["bitfinex","ETHUSD",1766102525530,[[2837.8,4.67984231],[2837.5,29.81021948],[2837.2,7.52405529],[2837.0,12.38061701],[2836.9,0.46438023]],[[2838.3,1.2638],[2838.9,0.17495729],[2839.1,16.90432858],[2839.5,3.52183474],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102525738,[[2837.5,29.81021948],[2837.0,12.38061701]],[[2838.3,1.2638],[2839.1,16.90432858],[2839.5,3.52183474],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102525739,[[2837.7,32.96630527],[2837.6,5.3395498],[2837.5,1.7287],[2837.3,1.76178023],[2837.1,2.05305117]],[[2837.8,0.01109494],[2838.3,1.2638],[2838.5,3.52298833],[2839.1,18.69147944],[2839.3,0.471]]]
["bitfinex","ETHUSD",1766102525895,[[2837.7,0.471],[2837.1,1.7287],[2837.0,3.73547916],[2836.0,2.19575058],[2834.8,3.89934962]],[[2838.3,1.2638],[2839.1,15.16920229],[2839.3,0.471],[2839.4,16.87620467],[2839.5,0.08931283]]]
["bitfinex","ETHUSD",1766102526087,[[2837.7,0.471],[2837.1,1.7287],[2837.0,3.73547916],[2836.0,2.19575058],[2834.8,3.89934962]],[[2839.1,15.16920229],[2839.3,0.471],[2839.4,16.87620467],[2839.5,0.08931283]]]
["bitfinex","ETHUSD",1766102526088,[[2837.7,0.471],[2837.1,0.55369306],[2837.0,2.35687916],[2836.5,0.12456754],[2836.4,0.405504]],[[2838.1,1.2638],[2839.1,15.16920229],[2839.3,0.471],[2839.4,16.87620467],[2840.1,0.26307167]]]
["bitfinex","ETHUSD",1766102526286,[[2837.7,0.471],[2837.5,2.19308023],[2837.4,1.2974],[2837.1,0.08931283],[2837.0,1.05947916]],[[2839.1,15.16920229],[2839.3,0.471],[2839.4,16.87620467],[2840.1,0.26307167]]]
["bitfinex","ETHUSD",1766102526287,[[2837.7,0.471],[2837.5,2.19308023],[2837.4,1.2974],[2837.1,0.08931283],[2837.0,1.05947916]],[[2838.6,13.9063613],[2839.1,15.16920229],[2839.3,0.471],[2839.4,15.1710736],[2839.5,5.2801911]]]
["bitfinex","ETHUSD",1766102526527,[[2837.7,30.28122],[2837.5,2.19308023],[2837.4,1.2974],[2837.1,0.12456008],[2837.0,1.05947916]],[[2838.6,13.9063613],[2839.1,18.69155701],[2839.3,0.471],[2839.4,18.8940736],[2839.5,5.2801911]]]
["bitfinex","ETHUSD",1766102526731,[[2837.9,29.81022],[2837.8,1.7287],[2837.7,0.471],[2837.6,1.2974],[2837.5,0.46438023]],[[2838.6,13.9063613],[2839.1,15.16920229],[2839.3,0.471],[2839.4,15.1710736],[2839.6,140.09569522]]]
["bitfinex","ETHUSD",1766102526940,[[2838.1,29.81022],[2837.8,1.7287],[2837.7,0.471],[2837.6,1.2974],[2837.5,0.46438023]],[[2838.6,13.9063613],[2839.1,15.16920229],[2839.3,0.471],[2839.4,15.1710736],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102527231,[[2838.9,12.333],[2838.8,9.50092398],[2838.2,2.1997],[2838.1,2.981022],[2837.7,0.08931283]],[[2839.1,15.16920229],[2839.3,1.2638],[2839.4,15.1710736],[2839.6,136.57400856],[2840.3,1.85688735]]]
["bitfinex","ETHUSD",1766102527386,[[2838.2,0.471],[2837.8,3.0261],[2837.2,1.34342245],[2837.0,4.18587401],[2836.7,0.08931283]],[[2838.9,1.2638],[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,136.57400856],[2839.8,0.08931283]]]
["bitfinex","ETHUSD",1766102527589,[[2838.2,0.471],[2838.0,1.7287],[2837.8,1.2974],[2837.4,0.46438023],[2837.3,3.64903221]],[[2838.9,1.2638],[2839.1,15.16920229],[2839.4,15.1710736],[2839.5,3.52184066],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102527786,[[2838.2,22.304924],[2838.0,1.7287],[2837.8,1.2974],[2837.5,0.03524229],[2837.4,0.46438023]],[[2838.9,1.2638],[2839.1,15.16920229],[2839.4,18.69295594],[2839.6,140.09564381],[2840.3,1.85688735]]]
["bitfinex","ETHUSD",1766102528024,[[2838.2,22.304924],[2838.0,1.7287],[2837.8,1.2974],[2837.4,0.46438023],[2837.3,1.85839314]],[[2838.9,1.72818023],[2839.1,15.16920229],[2839.3,3.52201782],[2839.4,15.1710736],[2839.5,3.52176774]]]
["bitfinex","ETHUSD",1766102528232,[[2838.7,1.86793872],[2838.3,3.23805921],[2838.2,22.304924],[2837.8,1.2974],[2837.4,0.46438023]],[[2838.8,1.68972009],[2839.1,15.16920229],[2839.4,15.1710736],[2840.0,0.08931283],[2840.2,3.52093149]]]
["bitfinex","ETHUSD",1766102528435,[[2838.7,0.74724443],[2838.6,24.32473878],[2838.2,2.1997],[2838.1,4.42379485],[2837.5,0.08931283]],[[2839.1,15.16920229],[2839.3,1.2638],[2839.4,15.1710736],[2839.6,140.0956352],[2840.0,0.08931283]]]
["bitfinex","ETHUSD",1766102528745,[[2838.8,0.74724443],[2838.7,2.49081478],[2838.6,0.471],[2838.5,1.7287],[2838.3,3.12639485]],[[2839.1,15.16920229],[2839.3,1.2638],[2839.4,15.1710736],[2839.6,136.57400856],[2839.7,3.52159715]]]
["bitfinex","ETHUSD",1766102528921,[[2838.8,3.23805921],[2838.6,0.471],[2838.5,1.7287],[2838.4,3.12639485],[2837.3,1.85839314]],[[2839.1,15.16920229],[2839.3,1.2638],[2839.4,15.1710736],[2839.6,140.09564373],[2839.7,0.46438023]]]
["bitfinex","ETHUSD",1766102529122,[[2838.9,0.74724443],[2838.8,2.49081478],[2838.6,0.471],[2838.5,1.7287],[2838.4,4.42379485]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,136.57400856],[2839.7,3.98589744],[2840.0,3.61054777]]]
["bitfinex","ETHUSD",1766102529330,[[2838.9,0.74724443],[2838.6,0.471],[2838.5,1.7287],[2838.4,1.2974],[2837.3,3.61378519]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,136.57400856],[2839.7,3.98589744],[2840.0,3.61054777]]]
["bitfinex","ETHUSD",1766102529331,[[2838.9,0.74724443],[2838.6,0.471],[2838.5,1.7287],[2838.4,1.2974],[2837.3,3.61378519]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.7,3.98589744],[2840.0,3.61054777]]]
["bitfinex","ETHUSD",1766102529632,[[2838.9,0.74724443],[2838.7,6.28950353],[2838.6,0.471],[2838.5,1.7287],[2838.4,1.2974]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.7,3.52151721],[2840.0,3.61054777]]]
["bitfinex","ETHUSD",1766102529832,[[2838.9,0.74724443],[2838.7,6.28950353],[2838.6,0.471],[2838.5,1.7287],[2838.4,1.2974]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.7,3.52151721],[2839.8,0.405504]]]
["bitfinex","ETHUSD",1766102530327,[[2838.9,0.74724443],[2838.7,6.28950353],[2838.6,0.471],[2838.5,1.7287],[2838.4,1.2974]],[[2839.0,14.92425774],[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.9,0.471]]]
["bitfinex","ETHUSD",1766102530489,[[2838.9,22.58116843],[2838.7,8.01820353],[2838.6,0.471],[2838.4,1.2974],[2838.3,0.08931283]],[[2839.0,14.92425774],[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.9,0.471]]]
["bitfinex","ETHUSD",1766102530490,[[2838.9,22.58116843],[2838.7,8.01820353],[2838.6,0.471],[2838.4,1.2974],[2838.3,0.08931283]],[[2839.0,14.92425774],[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.9,3.52125659]]]
["bitfinex","ETHUSD",1766102530691,[[2838.9,23.05216843],[2838.7,8.01820353],[2838.4,1.2974],[2838.3,0.08931283],[2836.0,1.272]],[[2839.0,14.92425774],[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.9,3.52125659]]]
["bitfinex","ETHUSD",1766102531040,[[2838.8,0.471],[2838.4,1.2974],[2838.3,1.7287],[2837.9,0.46438023],[2837.3,0.08931283]],[[2839.0,14.92425774],[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.9,0.46438023]]]
["bitfinex","ETHUSD",1766102531360,[[2838.8,0.471],[2838.7,6.15979216],[2838.5,8.17635459],[2838.4,1.2974],[2838.3,1.7287]],[[2839.0,14.92425774],[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.7,0.471]]]
["bitfinex","ETHUSD",1766102531530,[[2838.7,6.63079216],[2838.5,8.17635459],[2838.4,1.2974],[2838.3,1.7287],[2837.0,1.70603739]],[[2839.0,14.92425774],[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.7,0.471]]]
["bitfinex","ETHUSD",1766102531698,[[2838.8,16.810145],[2838.7,6.63079216],[2838.5,8.17635459],[2838.4,1.2974],[2838.3,1.7287]],[[2838.9,0.002],[2839.0,14.92425774],[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856]]]
["bitfinex","ETHUSD",1766102531888,[[2839.0,6.37900378],[2838.9,16.810145],[2838.7,6.63079216],[2838.5,8.17635459],[2838.4,1.2974]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.8,3.52138475],[2840.1,3.52102172]]]
["bitfinex","ETHUSD",1766102532089,[[2839.0,6.37900378],[2838.8,7.21867486],[2838.7,0.471],[2838.5,9.90505459],[2838.4,1.2974]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.8,3.52138475],[2840.0,3.92664252]]]
["bitfinex","ETHUSD",1766102532294,[[2839.0,6.37900378],[2838.8,7.21867486],[2838.5,1.7287],[2838.4,1.2974],[2838.3,8.17635459]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.9,3.98564012],[2840.0,0.405504]]]
["bitfinex","ETHUSD",1766102532549,[[2839.0,6.37900378],[2838.8,7.68967486],[2838.5,1.7287],[2838.4,1.2974],[2838.3,8.17635459]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,141.35943233],[2839.9,3.98564012],[2840.0,0.405504]]]
["bitfinex","ETHUSD",1766102532707,[[2839.0,6.37900378],[2838.8,7.21867486],[2838.5,1.7287],[2838.4,1.2974],[2838.3,8.17635459]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.7,3.9925268],[2839.9,3.98564012]]]
["bitfinex","ETHUSD",1766102533033,[[2839.0,6.37900378],[2838.8,1.5298827],[2838.5,7.88849216],[2838.4,1.2974],[2838.3,8.17635459]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.7,3.9925268],[2839.9,3.98564012]]]
["bitfinex","ETHUSD",1766102533346,[[2838.9,15.688145],[2838.8,1.0588827],[2838.5,7.88849216],[2838.4,1.2974],[2838.3,8.17635459]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.7,3.9925268],[2839.9,3.98564012]]]
["bitfinex","ETHUSD",1766102533347,[[2838.9,15.688145],[2838.8,1.0588827],[2838.5,7.88849216],[2838.4,1.2974],[2838.3,8.17635459]],[[2839.1,15.16920229],[2839.4,15.1710736],[2839.6,137.83780856],[2839.7,3.99251945],[2839.9,0.46438023]]]
["bitfinex","ETHUSD",1766102533619,[[2838.5,6.15979216],[2838.0,1.9059],[2837.9,2.32808023],[2837.7,18.23856225],[2837.3,0.49481683]],[[2839.1,15.16920229],[2839.3,0.471],[2839.4,18.69298742],[2839.6,136.97951256],[2839.9,0.46438023]]]
["bitfinex","ETHUSD",1766102533790,[[2839.0,1e-08],[2838.2,3.39373595],[2838.1,2.37028023],[2838.0,5.92529216],[2837.7,18.23856225]],[[2839.1,15.16920229],[2839.3,0.471],[2839.4,15.1710736],[2839.6,136.97951256],[2839.8,3.52142573]]]
["bitfinex","ETHUSD",1766102533987,[[2839.0,1e-08],[2838.2,1.53003595],[2838.1,2.37028023],[2838.0,5.92529216],[2837.9,1.8637]],[[2839.1,15.16920229],[2839.2,18.69184066],[2839.3,0.471],[2839.4,18.69294863],[2839.6,136.97951256]]]
["bitfinex","ETHUSD",1766102534199,[[2839.0,1e-08],[2838.2,1.05903595],[2838.1,2.37028023],[2838.0,5.92529216],[2837.9,1.8637]],[[2839.1,15.16920229],[2839.2,18.69184066],[2839.3,0.471],[2839.4,18.69294863],[2839.6,136.97951256]]]
["bitfinex","ETHUSD",1766102534200,[[2839.0,1e-08],[2838.2,1.05903595],[2838.1,2.37028023],[2838.0,5.92529216],[2837.9,1.8637]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,3.99301709],[2839.4,15.1710736],[2839.5,3.52175027]]]
["bitfinex","ETHUSD",1766102534405,[[2838.7,2.45490291],[2838.4,13.279534],[2838.2,0.471],[2838.1,0.46438023],[2838.0,5.92529216]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,0.471],[2839.4,15.1710736],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102534588,[[2838.7,2.45490291],[2838.2,0.471],[2838.1,0.46438023],[2837.1,5.39216279],[2836.9,13.67647421]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,3.99309437],[2839.4,15.1710736],[2839.5,3.52175917]]]
["bitfinex","ETHUSD",1766102534818,[[2838.7,2.45490291],[2838.2,0.471],[2838.1,0.46438023],[2838.0,0.03523608],[2837.9,1.8637]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,0.471],[2839.4,18.69297424],[2839.6,140.0956465]]]
["bitfinex","ETHUSD",1766102535128,[[2838.7,2.45490291],[2838.2,0.471],[2838.1,2.37028023],[2838.0,1.0591369],[2837.9,1.8637]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,0.471],[2839.4,15.1710736],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102535333,[[2838.9,0.92020841],[2838.7,1.22694455],[2838.5,1.84041683],[2838.2,0.471],[2838.1,4.36080291]],[[2839.1,18.69145779],[2839.2,15.1696729],[2839.3,0.471],[2839.4,15.1710736],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102535537,[[2838.8,0.67840841],[2838.6,1.22694455],[2838.4,1.84041683],[2838.2,0.471],[2838.1,1.9059]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,0.471],[2839.4,15.1710736],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102535707,[[2838.7,1.22694455],[2838.5,1.84041683],[2838.2,0.471],[2838.1,4.36080291],[2836.6,3.52529093]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,0.471],[2839.4,15.1710736],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102535708,[[2838.7,1.22694455],[2838.5,1.84041683],[2838.2,0.471],[2838.1,4.36080291],[2836.6,3.52529093]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,3.99309152],[2839.4,15.1710736],[2839.5,3.52177405]]]
["bitfinex","ETHUSD",1766102535908,[[2838.7,1.22694455],[2838.5,1.84041683],[2838.1,4.36080291],[2837.9,2.92284064],[2836.6,3.52529093]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,0.471],[2839.4,15.1710736],[2839.5,3.52177405]]]
["bitfinex","ETHUSD",1766102536231,[[2838.7,1.22694455],[2838.5,1.84041683],[2838.2,0.47],[2838.1,6.22450291],[2837.9,1.05914064]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,0.471],[2839.4,15.1710736],[2839.5,3.52177405]]]
["bitfinex","ETHUSD",1766102536433,[[2838.2,0.47],[2838.1,3.7696],[2838.0,1.22694455],[2837.9,1.05914064],[2837.8,2.30479706]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,4.39857751],[2839.4,15.1710736],[2839.5,3.52177405]]]
["bitfinex","ETHUSD",1766102536640,[[2838.2,0.50523359],[2838.0,1.69132478],[2837.9,1.05914064],[2837.8,2.30479706],[2837.3,3.52447169]],[[2839.1,15.16920229],[2839.2,15.1696729],[2839.3,0.876504],[2839.4,18.69301705],[2839.6,140.09564748]]]
["bitfinex","ETHUSD",1766102536849,[[2838.6,5.641534],[2838.3,3.7696],[2838.2,0.50523359],[2838.0,1.22694455],[2837.9,2.89955747]],[[2839.1,12.5030346],[2839.2,15.1696729],[2839.3,4.39853079],[2839.4,15.1710736],[2839.5,3.52177411]]]
["bitfinex","ETHUSD",1766102537048,[[2838.6,5.641534],[2838.3,3.7696],[2838.2,0.47],[2838.0,1.22694455],[2837.9,2.89955747]],[[2839.1,12.5030346],[2839.2,15.1696729],[2839.3,4.39853079],[2839.4,15.1710736],[2839.5,3.52177411]]]
["bitfinex","ETHUSD",1766102537406,[[2838.6,5.641534],[2838.3,3.7696],[2838.2,0.47],[2837.3,4.75141546],[2837.1,5.36514062]],[[2839.1,12.5030346],[2839.2,15.1696729],[2839.3,0.876504],[2839.4,18.69297484],[2839.6,140.09566011]]]
["bitfinex","ETHUSD",1766102537616,[[2838.6,5.641534],[2838.3,3.7696],[2838.2,0.47],[2838.0,1.05908082],[2837.6,0.08931283]],[[2839.1,12.5030346],[2839.2,15.1696729],[2839.3,0.876504],[2839.4,18.69297484],[2839.6,140.09566011]]]
["bitfinex","ETHUSD",1766102537861,[[2838.6,5.641534],[2838.3,3.7696],[2838.2,0.47],[2837.6,0.08931283],[2837.3,4.75136838]],[[2839.1,12.5030346],[2839.2,15.1696729],[2839.3,0.876504],[2839.4,18.69297484],[2839.6,140.09566011]]]
["bitfinex","ETHUSD",1766102538158,[[2838.7,5.641534],[2838.6,0.47],[2838.5,3.7696],[2838.2,1.05900605],[2837.8,0.55369306]],[[2839.1,6.30254078],[2839.2,15.1696729],[2839.4,15.1710736],[2839.6,136.57400856],[2839.9,3.98565421]]]
["bitfinex","ETHUSD",1766102538303,[[2838.7,5.641534],[2838.6,0.47],[2838.5,3.7696],[2838.2,1.05900605],[2837.8,0.55369306]],[[2839.1,6.30254078],[2839.2,15.1696729],[2839.4,15.1710736],[2839.6,136.57400856],[2839.7,0.47]]]
["bitfinex","ETHUSD",1766102538504,[[2838.9,4.810534],[2838.7,1.301],[2838.5,3.7696],[2838.2,1.05900605],[2838.0,0.08931283]],[[2839.1,6.30254078],[2839.2,15.1696729],[2839.4,15.1710736],[2839.6,140.09565413],[2839.7,0.47]]]
["bitfinex","ETHUSD",1766102538745,[[2838.9,5.641534],[2838.7,0.47],[2838.5,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30254078],[2839.2,15.1696729],[2839.4,15.1710736],[2839.6,140.09565413],[2839.7,0.47]]]
["bitfinex","ETHUSD",1766102538903,[[2838.9,5.641534],[2838.7,0.47],[2838.5,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.2,15.1696729],[2839.4,15.1710736],[2839.6,136.57400856],[2839.7,0.47]]]
["bitfinex","ETHUSD",1766102539407,[[2838.9,5.641534],[2838.7,0.47],[2838.5,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.2,15.1696729],[2839.4,15.1710736],[2839.6,136.61520856],[2839.7,0.47]]]
["bitfinex","ETHUSD",1766102539615,[[2838.9,5.641534],[2838.7,0.47],[2838.5,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.2,15.1696729],[2839.4,15.1710736],[2839.5,3.52176701],[2839.6,136.61520856]]]
["bitfinex","ETHUSD",1766102540010,[[2838.9,5.641534],[2838.5,3.7696],[2838.2,1.05900605],[2838.1,0.001],[2837.8,0.46438023]],[[2839.1,6.30454078],[2839.2,15.1696729],[2839.4,18.69294855],[2839.6,140.13684121],[2839.7,0.47]]]
["bitfinex","ETHUSD",1766102540204,[[2838.9,5.641534],[2838.7,0.47],[2838.5,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.2,15.1696729],[2839.4,15.2122736],[2839.5,3.52178798],[2839.6,140.09565812]]]
["bitfinex","ETHUSD",1766102540617,[[2838.9,5.641534],[2838.7,0.47],[2838.5,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.2,15.1696729],[2839.4,15.2122736],[2839.5,3.52178798],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102540838,[[2838.9,5.641534],[2838.5,3.7696],[2838.2,1.05900605],[2838.1,0.001],[2837.4,4.01913601]],[[2839.1,6.30454078],[2839.2,15.1696729],[2839.4,15.2122736],[2839.5,3.52178798],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102540839,[[2838.9,5.641534],[2838.5,3.7696],[2838.2,1.05900605],[2838.1,0.001],[2837.4,4.01913601]],[[2839.1,6.30454078],[2839.2,15.1696729],[2839.4,18.73423706],[2839.5,3.52178509],[2839.6,136.57400856]]]
["bitfinex","ETHUSD",1766102541015,[[2838.9,5.641534],[2838.7,0.47],[2838.5,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.2,15.1696729],[2839.4,18.73423706],[2839.6,140.09566203],[2883.6,25.2809973]]]
["bitfinex","ETHUSD",1766102541331,[[2838.9,2.11096712],[2838.6,0.47],[2838.2,4.82860605],[2838.1,0.001],[2837.8,0.46438023]],[[2839.1,6.30454078],[2839.2,15.1696729],[2839.4,15.2122736],[2839.6,140.09564188],[2883.6,25.2809973]]]
["bitfinex","ETHUSD",1766102541536,[[2838.9,1.97756712],[2838.6,0.47],[2838.2,4.82860605],[2838.1,0.001],[2837.8,0.46438023]],[[2839.1,6.30454078],[2839.4,18.73421026],[2839.6,79.39649902],[2840.5,5.23403067],[2840.8,0.08931283]]]
["bitfinex","ETHUSD",1766102541838,[[2838.9,1.97756712],[2838.6,0.47],[2838.4,1.9059],[2838.2,2.92270605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.4,15.2122736],[2839.5,3.52180384],[2839.6,45.52436848],[2839.7,3.991533]]]
["bitfinex","ETHUSD",1766102542134,[[2838.9,1.97756712],[2838.6,0.47],[2838.4,1.9059],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.4,0.0412],[2839.5,3.52180384],[2839.7,3.991533],[2843.3,18.96848348]]]
["bitfinex","ETHUSD",1766102542432,[[2838.9,1.97756712],[2838.6,0.47],[2838.4,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.4,0.0412],[2839.6,3.52168166],[2839.7,0.47],[2839.8,3.52139774]]]
["bitfinex","ETHUSD",1766102542645,[[2838.9,1.97756712],[2838.6,0.47],[2838.4,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.4,0.0412],[2839.5,3.52175952],[2839.7,3.99152452],[2840.5,5.23403067]]]
["bitfinex","ETHUSD",1766102543006,[[2838.9,1.97756712],[2838.6,0.47],[2838.4,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.4,0.0412],[2839.6,3.52166205],[2839.7,0.47],[2839.8,3.52140445]]]
["bitfinex","ETHUSD",1766102543405,[[2838.9,1.97756712],[2838.4,3.7696],[2838.2,1.05900605],[2838.1,0.001],[2837.4,4.01914195]],[[2839.1,6.30454078],[2839.4,0.0412],[2839.6,3.52166205],[2839.7,0.47],[2839.8,3.52140445]]]
["bitfinex","ETHUSD",1766102543605,[[2838.9,1.97756712],[2838.6,0.47],[2838.4,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.4,0.0412],[2839.7,0.47]]]
["bitfinex","ETHUSD",1766102543606,[[2838.9,1.97756712],[2838.6,0.47],[2838.4,3.7696],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.4,0.0412],[2839.5,3.52176678],[2839.7,3.99153288],[2840.5,3.52055204]]]
["bitfinex","ETHUSD",1766102544040,[[2838.9,1.97756712],[2838.7,3.7696],[2838.6,0.47],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.5,3.52176678],[2839.7,3.99153288],[2839.8,0.0528],[2840.5,5.23403067]]]
["bitfinex","ETHUSD",1766102544209,[[2838.9,1.97756712],[2838.6,0.47],[2838.5,1.8637],[2838.2,1.05900605],[2838.1,0.001]],[[2839.1,6.30454078],[2839.5,3.57456678],[2839.7,3.99153288],[2840.5,5.23403067],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766102544405,[[2838.9,3.88346712],[2838.6,0.47],[2838.2,1.52338628],[2838.1,0.001],[2838.0,0.08931283]],[[2839.1,6.30454078],[2839.7,0.47],[2840.1,0.002],[2841.2,5.34905345],[2841.6,3.51916368]]]
["bitfinex","ETHUSD",1766102544633,[[2839.2,1.97756712],[2839.0,1.9059],[2838.9,1.8637],[2838.6,0.47],[2838.3,0.08931283]],[[2839.7,0.47],[2840.1,0.002],[2841.2,5.34905345],[2841.6,3.51916368]]]
["bitfinex","ETHUSD",1766102544634,[[2839.2,1.97756712],[2839.0,1.9059],[2838.9,1.8637],[2838.6,0.47],[2838.3,0.08931283]],[[2839.7,2.3008],[2840.0,3.52116464],[2840.1,0.002],[2840.4,3.5206529],[2840.8,5.38673314]]]
["bitfinex","ETHUSD",1766102544812,[[2837.8,1.8637],[2837.4,0.08931283],[2837.0,1.79635022],[2836.8,4.75187848],[2836.7,0.08931283]],[[2839.5,2.236304],[2839.6,0.69446023],[2839.7,7.51301187],[2840.0,0.46438023],[2840.1,0.002]]]
["bitfinex","ETHUSD",1766102545005,[[2837.9,2.37028023],[2837.8,1.8637],[2837.1,0.03524725],[2837.0,1.79635022],[2836.7,0.08931283]],[[2839.3,1.8308],[2839.4,0.46438023],[2839.5,0.86988423],[2839.6,0.23008],[2839.7,7.51301187]]]
["bitfinex","ETHUSD",1766102545217,[[2838.2,0.47],[2838.1,1.9069],[2838.0,3.38710871],[2837.2,3.61384099],[2837.1,0.03524725]],[[2839.1,1.8308],[2839.2,0.47],[2839.5,0.86988423],[2839.6,0.23008],[2839.7,10.564525]]]
["bitfinex","ETHUSD",1766102545532,[[2838.2,0.47],[2838.1,2.37128023],[2838.0,2.92272848],[2837.4,0.08931283],[2837.2,3.61385143]],[[2839.1,1.8308],[2839.2,0.47],[2839.5,0.86988423],[2839.6,0.23008],[2839.7,10.564525]]]
["bitfinex","ETHUSD",1766102545533,[[2838.2,0.47],[2838.1,2.37128023],[2838.0,2.92272848],[2837.4,0.08931283],[2837.2,3.61385143]],[[2839.1,1.8308],[2839.2,0.47],[2839.3,3.52201411],[2839.5,0.405504],[2839.6,0.23008]]]
["bitfinex","ETHUSD",1766102545733,[[2838.2,0.4658],[2838.1,2.37128023],[2838.0,2.92272848],[2837.4,0.08931283],[2837.3,3.52445214]],[[2839.1,1.8308],[2839.2,0.47],[2839.5,0.405504],[2839.6,0.23008]]]
["bitfinex","ETHUSD",1766102545734,[[2838.2,0.4658],[2838.1,2.37128023],[2838.0,2.92272848],[2837.4,0.08931283],[2837.3,3.52445214]],[[2839.1,1.8308],[2839.2,3.99222432],[2839.5,3.92737337],[2839.6,0.23008],[2839.7,3.9859023]]]
["bitfinex","ETHUSD",1766102545941,[[2838.2,0.47],[2838.1,2.37128023],[2838.0,2.92272848],[2837.4,3.61363725],[2837.2,3.61391291]],[[2839.1,1.8308],[2839.2,0.47],[2839.4,3.52191755],[2839.5,3.92737337],[2839.6,0.23008]]]
["bitfinex","ETHUSD",1766102546236,[[2838.2,0.47],[2838.1,2.37128023],[2838.0,2.92272848],[2837.4,3.61363725],[2837.2,3.61391291]],[[2839.0,0.23008],[2839.2,0.47],[2839.4,3.52191755],[2839.5,3.92737337],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766102546437,[[2838.1,1.9069],[2838.0,2.92272848],[2837.1,0.08931283],[2837.0,0.001],[2836.7,0.08931283]],[[2839.0,1.8308],[2839.1,0.46438023],[2839.2,3.99216588],[2839.5,0.86988423],[2840.3,0.09131283]]]
["bitfinex","ETHUSD",1766102546636,[[2837.5,1.9059],[2837.4,1.8637],[2837.0,0.001],[2836.4,5.97645664]],[[2839.0,1.8308],[2839.1,0.46438023],[2839.2,3.99216588],[2840.3,0.09131283]]]
["bitfinex","ETHUSD",1766102546637,[[2837.5,1.9059],[2837.4,1.8637],[2837.0,0.001],[2836.4,5.97645664],[2836.3,0.08931283]],[[2839.0,2.236304],[2839.1,0.46438023],[2839.2,14.55861654],[2839.6,0.08931283],[2839.8,0.08931283]]]
["bitfinex","ETHUSD",1766102546938,[[2837.4,0.47],[2837.2,2.96522016],[2837.0,1.8647],[2836.7,0.08931283],[2836.4,5.97639418]],[[2839.0,2.236304],[2839.1,0.46438023],[2839.2,14.55861654],[2839.4,1.70513107],[2839.6,3.6109904]]]
["bitfinex","ETHUSD",1766102547142,[[2837.4,0.47],[2837.2,1.9059],[2837.0,1.8647],[2836.7,0.08931283],[2836.5,3.61477785]],[[2839.0,2.236304],[2839.1,0.46438023],[2839.2,14.55861654],[2839.4,1.70513107],[2839.6,3.6109904]]]
["bitfinex","ETHUSD",1766102547324,[[2837.4,0.47],[2837.2,1.9059],[2837.1,0.46438023],[2837.0,1.8647],[2836.7,0.08931283]],[[2838.9,7.0449822],[2839.0,2.236304],[2839.1,3.98673828],[2839.2,3.9921189],[2839.3,0.08931283]]]
["bitfinex","ETHUSD",1766102547524,[[2838.1,0.001],[2837.4,2.3759],[2837.2,1.8637],[2837.0,0.001],[2836.7,4.07890847]],[[2838.5,1.8308],[2838.6,0.405504],[2838.8,0.93438023],[2838.9,7.0449822],[2839.3,3.61140778]]]
["bitfinex","ETHUSD",1766102547726,[[2838.1,0.001],[2837.8,1.8637],[2837.7,1.9059],[2837.4,0.47],[2837.1,0.46438023]],[[2838.4,0.2236304],[2838.7,0.405504],[2838.8,2.3008],[2838.9,0.46438023],[2839.0,3.52240424]]]
["bitfinex","ETHUSD",1766102547932,[[2838.1,0.001],[2837.8,1.8637],[2837.7,1.9059],[2837.4,0.47],[2837.1,1.14863299]],[[2838.7,2.236304],[2838.8,0.47],[2838.9,0.46438023],[2839.0,7.04680848],[2839.4,3.52191166]]]
["bitfinex","ETHUSD",1766102548232,[[2838.1,0.001],[2837.8,1.8637],[2837.7,1.9059],[2837.1,1.14863299]],[[2838.7,2.236304],[2838.8,0.47],[2838.9,0.46438023],[2839.0,7.04680848],[2839.4,3.52191166]]]
["bitfinex","ETHUSD",1766102548233,[[2838.1,0.001],[2837.9,0.47],[2837.8,1.8637],[2837.7,1.9059],[2837.3,0.46438023]],[[2838.7,1.8308],[2838.8,0.47],[2838.9,0.405504],[2839.0,0.46638023],[2839.1,3.52229359]]]
["bitfinex","ETHUSD",1766102548414,[[2838.3,1.22878383],[2838.2,0.7409622],[2838.1,3.75007575],[2838.0,1.89893608],[2837.9,0.47]],[[2839.0,0.002],[2839.1,1.8308],[2839.9,1.05922665],[2840.1,0.002],[2840.2,0.002]]]
["bitfinex","ETHUSD",1766102548615,[[2838.7,1.22878383],[2838.5,1.84317575],[2838.4,0.7409622],[2838.3,1.9059],[2838.2,1.8637]],[[2839.4,2.29518023],[2839.5,3.521823],[2839.6,3.52162309],[2839.9,4.58056394],[2840.1,0.002]]]
["bitfinex","ETHUSD",1766102548816,[[2838.8,0.7409622],[2838.7,1.22878383],[2838.5,1.84317575],[2838.3,1.9059],[2838.2,1.8637]],[[2839.3,0.405504],[2839.4,0.93438023],[2839.5,3.52180399],[2839.6,3.52162309],[2839.9,3.52133729]]]
["bitfinex","ETHUSD",1766102549034,[[2838.9,0.7409622],[2838.7,1.22878383],[2838.5,1.84317575],[2838.3,1.9059],[2838.2,1.8637]],[[2839.3,2.236304],[2839.4,0.93438023],[2839.5,3.52180399],[2839.7,3.52153931],[2840.1,3.52308077]]]
["bitfinex","ETHUSD",1766102549350,[[2838.7,1.22878383],[2838.5,1.84317575],[2838.4,0.47],[2838.3,1.9059],[2838.2,4.31455547]],[[2839.3,2.236304],[2839.4,4.45630496],[2839.5,3.52180399],[2839.9,3.52129453],[2840.1,0.002]]]
["bitfinex","ETHUSD",1766102549644,[[2838.8,1.22878383],[2838.6,1.84317575],[2838.4,0.47],[2838.3,1.9059],[2838.2,4.31455547]],[[2839.2,2.29518023],[2839.3,3.92750889],[2839.4,0.47],[2839.5,3.52180399],[2839.8,3.52140483]]]
["bitfinex","ETHUSD",1766102549814,[[2838.8,1.22878383],[2838.6,1.84317575],[2838.3,1.9059],[2838.2,4.31455547],[2836.8,9.64663516]],[[2839.1,1.8308],[2839.2,0.46438023],[2839.3,3.92750889],[2839.4,0.47],[2839.5,3.52180399]]]
["bitfinex","ETHUSD",1766102550020,[[2838.7,1.1985861],[2838.5,1.84317575],[2838.4,0.47],[2838.3,1.9059],[2838.2,4.31455547]],[[2839.1,1.8308],[2839.2,0.46438023],[2839.3,3.92750889],[2839.4,3.99189561],[2839.7,3.5215213]]]
["bitfinex","ETHUSD",1766102550218,[[2838.7,1.1985861],[2838.5,1.84317575],[2838.4,0.47],[2838.2,6.22045547],[2837.2,3.5245882]],[[2839.1,1.8308],[2839.2,0.46438023],[2839.3,3.92750889],[2839.4,0.47],[2839.5,3.52177307]]]
["bitfinex","ETHUSD",1766102550426,[[2838.4,0.47],[2838.2,6.22045547],[2837.2,3.5245882]],[[2839.1,1.8308],[2839.2,0.46438023],[2839.3,3.92750889],[2839.4,0.47],[2839.5,3.52177307]]]
["bitfinex","ETHUSD",1766102550427,[[2838.4,0.47],[2838.2,5.61277575],[2837.8,2.45085547],[2837.5,3.15772642],[2837.3,3.61373497]],[[2839.1,1.8308],[2839.2,0.46438023],[2839.3,3.92750889],[2839.4,0.47],[2839.5,3.52177307]]]
["bitfinex","ETHUSD",1766102550620,[[2838.4,0.47],[2838.2,5.61277575],[2837.8,2.45085547],[2837.5,3.15772642],[2837.3,3.61373497]],[[2839.0,0.22951802],[2839.1,1.8308],[2839.2,0.46438023],[2839.3,3.92750889],[2839.4,0.47]]]
["bitfinex","ETHUSD",1766102551038,[[2838.2,1.84317575],[2837.8,4.31455547],[2837.5,3.06841359],[2836.5,7.91564957],[2836.3,0.08931283]],[[2838.9,1.8308],[2839.0,0.22951802],[2839.2,0.46438023],[2839.3,7.44951378],[2839.4,0.47]]]
["bitfinex","ETHUSD",1766102551245,[[2838.2,1.84317575],[2837.9,1.9059],[2837.8,4.31455547],[2837.7,0.46438023],[2837.5,3.06841359]],[[2838.9,1.8308],[2839.0,0.469],[2839.2,0.46438023],[2839.3,7.44951378],[2840.1,5.36386101]]]
["bitfinex","ETHUSD",1766102551418,[[2838.1,0.47],[2837.9,1.9059],[2837.8,1.8637],[2837.7,1.5234947],[2837.4,3.06841359]],[[2838.9,1.8308],[2839.0,0.469],[2839.1,3.52229191],[2839.2,0.46438023],[2839.3,3.92750889]]]
["bitfinex","ETHUSD",1766102551623,[[2838.1,0.47],[2837.9,2.37028023],[2837.8,1.8637],[2837.7,1.05911447],[2837.3,1.93248858]],[[2838.9,1.8308],[2839.0,0.469],[2839.1,3.52229191],[2839.2,0.46438023],[2839.3,3.92750889]]]
["bitfinex","ETHUSD",1766102551939,[[2838.2,1.9059],[2838.1,0.47],[2837.8,1.8637],[2837.7,1.05911447],[2837.3,1.93248858]],[[2839.0,0.469],[2839.1,3.52229191],[2839.2,0.46438023],[2839.3,3.92750889]]]
["bitfinex","ETHUSD",1766102551940,[[2838.2,1.9059],[2838.1,0.47],[2837.8,0.46438023],[2837.7,1.05911447],[2837.3,1.93248858]],[[2839.0,2.2998],[2839.1,3.52229191],[2839.2,0.46438023],[2839.3,3.92750889],[2866.4,44.69355521]]]
["bitfinex","ETHUSD",1766102552155,[[2838.9,0.08931283],[2838.7,0.08931283],[2838.3,3.81231283],[2838.2,10.57007961],[2838.1,0.47]],[[2866.4,44.69355521]]]
["bitfinex","ETHUSD",1766102552156,[[2838.9,0.08931283],[2838.7,0.08931283],[2838.3,3.81231283],[2838.2,10.57007961],[2838.1,0.47]],[[2841.6,0.00999999],[2843.0,10.0],[2844.6,0.08931283],[2845.0,0.08931283],[2845.4,0.08931283]]]
["bitfinex","ETHUSD",1766102552325,[[2841.5,0.08931283],[2840.3,0.54566996],[2840.2,1.29751045],[2840.1,0.08931283],[2839.9,2.5401683]],[[2844.6,0.08931283],[2845.0,0.08931283],[2845.4,0.08931283]]]
["bitfinex","ETHUSD",1766102552326,[[2841.5,0.08931283],[2840.3,0.54566996],[2840.2,1.29751045],[2840.1,0.08931283],[2839.9,2.5401683]],[[2842.8,0.02375367],[2843.5,0.1781],[2843.9,0.004],[2844.4,3.51569936],[2844.5,7.03111266]]]
["bitfinex","ETHUSD",1766102552645,[[2840.3,0.54566996],[2840.1,0.08931283],[2839.9,2.5401683]],[[2842.8,0.02375367],[2844.4,3.51569936],[2844.5,7.03111266]]]
["bitfinex","ETHUSD",1766102552646,[[2841.7,0.54566996],[2841.6,19.61252],[2841.3,2.45085547],[2841.1,0.56431283],[2840.8,0.08931283]],[[2842.5,2.0089],[2842.8,0.02375367],[2843.1,0.004],[2844.0,0.08931283],[2844.2,1.14701395]]]
["bitfinex","ETHUSD",1766102552818,[[2841.7,0.54566996],[2841.6,19.61252],[2841.3,2.45085547],[2841.1,0.56431283]],[[2842.5,2.0089],[2842.8,0.02375367],[2844.0,0.08931283],[2844.2,1.14701395]]]
["bitfinex","ETHUSD",1766102552819,[[2841.8,19.61252],[2841.7,0.54566996],[2841.6,2.084],[2841.3,2.5401683],[2841.2,0.5331]],[[2842.5,2.50669],[2842.8,0.20185367],[2844.0,0.08931283],[2844.1,1.7837532],[2844.2,0.08931283]]]
["bitfinex","ETHUSD",1766102553143,[[2841.9,19.61252],[2841.6,2.084],[2841.5,2.45085547],[2841.3,0.62241283],[2841.0,3.06841359]],[[2842.5,0.67589],[2842.6,1.8308],[2842.8,0.02375367],[2843.0,0.1781],[2844.0,0.08931283]]]
["bitfinex","ETHUSD",1766102553342,[[2841.9,19.61252],[2841.8,2.45085547],[2841.6,0.1781],[2841.5,1.9059],[2841.1,3.69082642]],[[2842.4,1.8308],[2842.5,0.475],[2842.8,0.20185367],[2843.9,1.71289673],[2844.0,0.08931283]]]
["bitfinex","ETHUSD",1766102553509,[[2841.9,19.61252],[2841.6,0.1781],[2841.5,1.9059],[2841.1,3.69082642]],[[2842.4,1.8308],[2842.5,0.475],[2842.8,0.20185367],[2843.9,1.71289673],[2844.0,0.08931283]]]
["bitfinex","ETHUSD",1766102553510,[[2841.9,19.61252],[2841.6,2.62895547],[2841.4,1.9059],[2841.2,3.06841359],[2841.1,0.62241283]],[[2842.4,1.8308],[2842.5,0.475],[2842.7,0.738],[2842.8,0.02375367],[2844.0,0.08931283]]]
["bitfinex","ETHUSD",1766102553710,[[2841.9,19.61252],[2841.6,2.62895547],[2841.4,1.9059],[2841.2,3.06841359],[2841.1,0.62241283]],[[2842.4,1.8308],[2842.5,0.475],[2842.7,0.738],[2842.8,0.02375367],[2843.0,3.51744452]]]
["bitfinex","ETHUSD",1766102553914,[[2841.6,2.62895547],[2841.4,1.9059],[2841.2,3.06841359],[2841.1,0.62241283]],[[2842.4,1.8308],[2842.5,0.475],[2842.7,0.738],[2842.8,0.02375367],[2843.0,3.51744452]]]
["bitfinex","ETHUSD",1766102553915,[[2841.8,19.61252],[2841.6,2.62895547],[2841.4,1.9059],[2841.2,3.06841359],[2841.1,0.62241283]],[[2842.4,1.8308],[2842.5,0.475],[2842.7,0.738],[2842.8,3.51776709],[2843.4,3.51692126]]]
["bitfinex","ETHUSD",1766102554141,[[2841.8,19.61252],[2841.6,0.1781],[2841.5,2.45085547],[2841.4,1.9059],[2841.2,3.06841359]],[[2842.4,1.8308],[2842.5,0.475],[2842.7,0.738],[2842.9,3.51757429],[2843.1,3.51729842]]]
["bitfinex","ETHUSD",1766102554352,[[2842.0,2.45085547],[2841.7,0.46438023],[2841.6,0.1781],[2841.4,1.9059],[2841.1,3.69082642]],[[2842.3,0.475],[2843.5,0.46438023],[2843.6,3.51666901],[2843.7,0.46438023],[2843.8,1.84041861]]]
["bitfinex","ETHUSD",1766102554516,[[2841.6,0.64248023],[2841.5,2.45085547],[2841.4,3.7696],[2841.1,3.15772642],[2840.3,3.61000279]],[[2842.3,0.475],[2843.5,3.98122685],[2843.6,7.03333802],[2843.7,3.5165987],[2843.8,1.84041861]]]
["bitfinex","ETHUSD",1766102554723,[[2841.6,0.64248023],[2841.5,2.45085547],[2841.4,3.7696],[2841.1,3.15772642],[2840.7,4.34247768]],[[2842.3,0.475],[2843.5,3.98122685],[2843.6,7.03333802],[2843.7,3.5165987],[2843.8,1.84041861]]]
["bitfinex","ETHUSD",1766102555008,[[2841.8,19.61252],[2841.6,0.1781],[2841.5,2.45085547],[2841.4,4.23398023],[2841.1,3.15772642]],[[2842.3,0.475],[2843.5,3.98122685],[2843.6,7.03333802],[2843.7,3.5165987],[2843.8,1.84041861]]]
["bitfinex","ETHUSD",1766102555009,[[2841.8,19.61252],[2841.6,0.1781],[2841.5,2.45085547],[2841.4,4.23398023],[2841.1,3.15772642]],[[2842.2,0.02375367],[2842.3,0.475],[2843.5,3.51684662],[2843.6,7.03333802],[2843.7,3.5165987]]]
["bitfinex","ETHUSD",1766102555214,[[2841.8,19.61252],[2841.6,0.1781],[2841.5,2.45085547],[2841.4,4.23398023],[2841.1,3.63272642]],[[2842.2,0.02375367],[2842.3,0.475],[2843.5,3.51684662],[2843.6,7.03333802],[2843.7,3.5165987]]]
["bitfinex","ETHUSD",1766102555455,[[2841.1,3.06841359],[2840.9,2.45085547],[2840.6,1.8637],[2840.1,10.46411056],[2840.0,0.08931283]],[[2841.4,2.63909322],[2841.7,3.51913328],[2841.9,3.51885785],[2842.3,3.99337337],[2843.2,0.08931283]]]
["bitfinex","ETHUSD",1766102555613,[[2840.9,2.45085547],[2840.6,1.8637],[2840.1,10.46411056]],[[2841.4,2.63909322],[2841.7,3.51913328],[2841.9,3.51885785],[2842.3,3.99337337],[2843.2,0.08931283]]]
["bitfinex","ETHUSD",1766102555614,[[2840.9,1.25742],[2840.7,1.9059],[2840.6,1.8637],[2840.3,2.45085547],[2840.1,3.06841359]],[[2841.4,3.11409322],[2842.3,3.9827536],[2842.6,5.22435185],[2842.8,0.08931283],[2843.0,3.60678372]]]
["bitfinex","ETHUSD",1766102555814,[[2840.9,1.25742],[2840.7,2.96394617],[2840.6,1.8637],[2840.2,2.45085547],[2839.9,3.15772642]],[[2841.4,3.11409322],[2842.2,3.51846593],[2842.3,0.46438023],[2842.6,3.5179221],[2842.8,0.08931283]]]
["bitfinex","ETHUSD",1766102556048,[[2840.9,1.25742],[2840.7,1.9059],[2840.6,1.8637],[2840.2,2.45085547],[2839.9,0.08931283]],[[2841.4,3.11409322],[2841.7,3.51906003],[2841.9,3.51878461],[2842.2,3.51846593],[2842.3,0.46438023]]]
["bitfinex","ETHUSD",1766102556257,[[2840.9,1.25742],[2840.7,1.9059],[2840.6,1.8637],[2840.4,1.05816559],[2840.2,0.46438023]],[[2841.4,3.11409322],[2841.7,3.51906003],[2841.9,3.51878461],[2842.2,3.51846593],[2842.3,0.46438023]]]
["bitfinex","ETHUSD",1766102556430,[[2840.9,1.25742],[2840.7,1.9059],[2840.6,1.8637],[2840.4,1.05816559],[2840.2,0.49958901]],[[2841.4,3.11409322],[2841.7,3.51906003],[2841.8,0.2584],[2841.9,3.51878461],[2842.2,3.51846593]]]
["bitfinex","ETHUSD",1766102556615,[[2840.9,1.25742],[2840.7,1.9059],[2840.6,1.8637],[2840.4,1.05816559],[2840.3,0.03520754]],[[2841.4,3.11409322],[2841.8,3.7773044],[2842.1,3.51859139],[2842.5,3.51809281],[2842.7,1.74070588]]]
["bitfinex","ETHUSD",1766102556945,[[2841.0,1.25742],[2840.7,1.9059],[2840.6,1.8637],[2840.5,0.03520506],[2840.4,1.05816559]],[[2841.4,3.11409322],[2841.8,0.2584],[2842.0,3.5187381],[2842.2,3.51840986],[2842.5,3.51809281]]]
["bitfinex","ETHUSD",1766102557440,[[2841.0,1.25742],[2840.7,1.9059],[2840.6,1.8637],[2840.5,0.03520506],[2840.4,1.05816559]],[[2841.4,3.11409322],[2841.8,0.2584],[2841.9,3.51877914],[2842.1,3.51854085],[2842.5,3.51809281]]]
["bitfinex","ETHUSD",1766102557642,[[2841.0,1.25742],[2840.7,1.9059],[2840.6,1.8637],[2840.4,1.05816559],[2840.3,0.12452037]],[[2841.4,3.11409322],[2841.8,0.2584],[2841.9,3.51877914],[2842.1,3.51854085],[2842.5,3.51809281]]]
["bitfinex","ETHUSD",1766102558051,[[2841.0,1.25742],[2840.7,1.9059],[2840.6,1.8637],[2840.4,1.05816559],[2838.6,4.21966488]],[[2841.4,3.11409322],[2841.8,0.2584],[2842.5,3.51809281],[2843.1,1.75992284],[2843.2,0.08931283]]]
["bitfinex","ETHUSD",1766102558354,[[2841.3,0.08447135],[2841.1,0.03519763],[2841.0,4.98042],[2840.9,0.46438023],[2840.8,0.08447135]],[[2843.6,0.002],[2844.6,0.05],[2845.1,3.723],[2845.4,0.00999999],[2845.6,10.0]]]
["bitfinex","ETHUSD",1766102558555,[[2841.3,0.08447135],[2841.1,0.03519763],[2841.0,4.98042],[2840.8,0.08447135]],[[2843.6,0.002],[2844.6,0.05],[2845.1,3.723],[2845.4,0.00999999],[2845.6,10.0]]]
["bitfinex","ETHUSD",1766102558556,[[2844.2,1.25742],[2843.9,0.08447135],[2843.8,1.9059],[2843.7,0.08447135],[2843.5,0.08447135]],[[2847.0,1.7232484],[2847.1,0.17526589],[2847.4,14.06890332],[2847.5,0.08447135],[2847.8,0.08447135]]]
["bitfinex","ETHUSD",1766102558873,[[2843.8,1.9059],[2843.5,0.08447135]],[[2847.0,1.7232484],[2847.1,0.17526589],[2847.4,14.06890332],[2847.5,0.08447135],[2847.8,0.08447135]]]
["bitfinex","ETHUSD",1766102558874,[[2845.3,1.25742],[2844.6,1.8637],[2844.5,0.08447135],[2844.3,0.08447135],[2844.1,0.46438023]],[[2846.1,0.543],[2846.9,0.21085143],[2847.4,17.7313689],[2847.5,0.08447135],[2847.7,1.70751926]]]
["bitfinex","ETHUSD",1766102559158,[[2845.8,1.25742],[2845.5,1.8637],[2844.8,0.08447135],[2844.6,0.49953455],[2844.5,0.56447135]],[[2847.4,17.7313689]]]
["bitfinex","ETHUSD",1766102559159,[[2845.8,1.25742],[2845.5,1.8637],[2844.8,0.08447135],[2844.6,0.49953455],[2844.5,0.56447135]],[[2846.0,0.48],[2847.1,0.543],[2847.4,10.53592749],[2847.8,3.51148603],[2847.9,1.94348079]]]
["bitfinex","ETHUSD",1766102559330,[[2845.8,1.25742],[2845.6,0.03514197],[2845.5,1.8637],[2845.0,0.48],[2844.8,0.54885158]],[[2847.4,10.53592749],[2847.8,3.51148603]]]
["bitfinex","ETHUSD",1766102559331,[[2845.8,1.25742],[2845.6,0.03514197],[2845.5,1.8637],[2845.0,0.48],[2844.8,0.54885158]],[[2846.4,0.48],[2846.8,0.543],[2847.4,7.02395166],[2847.8,3.51148603],[2848.1,3.59569671]]]
["bitfinex","ETHUSD",1766102559650,[[2845.3,1.25742],[2844.8,0.46438023],[2844.7,0.48],[2844.6,0.08447135],[2844.4,0.11962814]],[[2846.2,0.543],[2846.3,0.46438023],[2846.4,3.99321957],[2846.8,3.512725],[2847.2,1.73720884]]]
["bitfinex","ETHUSD",1766102559861,[[2845.3,1.25742],[2844.8,0.46438023],[2844.7,2.3437],[2844.6,0.08447135],[2844.4,0.08447135]],[[2846.2,0.543],[2846.3,0.46438023],[2846.4,7.50643914],[2846.8,3.512725],[2847.1,1.77556027]]]
["bitfinex","ETHUSD",1766102560022,[[2845.3,1.25742],[2844.7,1.8637],[2843.8,1.99037135],[2843.3,0.08447135],[2843.0,3.51729468]],[[2846.2,0.543],[2846.4,11.01965871],[2846.5,3.51319798],[2846.7,3.51290228],[2847.3,0.08447135]]]
["bitfinex","ETHUSD",1766102560227,[[2844.8,1.25742],[2844.4,0.46438023],[2844.3,1.8637],[2844.2,0.08447135],[2844.0,0.08447135]],[[2846.2,0.543],[2846.4,11.01965871],[2846.6,1.71459716],[2846.7,3.51290228],[2847.0,3.51256117]]]
["bitfinex","ETHUSD",1766102560447,[[2844.9,0.08447135],[2844.4,0.08447135],[2844.2,0.08447135],[2843.9,0.54885158],[2843.8,1.9059]],[[2846.4,11.01965871],[2846.6,1.71459716],[2846.7,3.51290228],[2847.3,3.59657382],[2847.7,0.08447135]]]
["bitfinex","ETHUSD",1766102560631,[[2844.5,1.8637],[2844.4,0.11962814],[2844.3,0.46438023],[2844.2,0.56447135],[2843.9,0.54885158]],[[2846.4,11.01965871],[2847.3,3.59657382],[2847.7,0.08447135]]]
["bitfinex","ETHUSD",1766102560632,[[2844.5,1.8637],[2844.4,0.11962814],[2844.3,0.46438023],[2844.2,0.56447135],[2843.9,0.54885158]],[[2846.3,0.543],[2846.4,7.50643914],[2846.5,3.51315462],[2846.9,1.70658273],[2847.0,3.51255125]]]
["bitfinex","ETHUSD",1766102560927,[[2844.1,1.9059],[2844.0,1.8637],[2843.9,0.54885158],[2843.7,0.08447135],[2843.5,0.08447135]],[[2846.3,0.543],[2846.4,7.50643914],[2846.9,1.70658273]]]
["bitfinex","ETHUSD",1766102560928,[[2844.1,1.9059],[2844.0,1.8637],[2843.9,0.54885158],[2843.7,0.08447135],[2843.5,0.08447135]],[[2846.3,0.543],[2846.4,16.24446927],[2846.8,3.51282037],[2846.9,0.08447135],[2847.2,0.08447135]]]
["bitfinex","ETHUSD",1766102561116,[[2844.1,1.99037135],[2844.0,1.8637],[2843.9,1.02885158],[2843.7,0.08447135],[2843.5,0.08447135]],[[2846.3,0.543],[2846.4,16.24446927],[2846.8,3.51282037],[2846.9,0.08447135],[2847.2,0.08447135]]]
["bitfinex","ETHUSD",1766102561117,[[2844.1,1.99037135],[2844.0,1.8637],[2843.9,1.02885158],[2843.7,0.08447135],[2843.5,0.08447135]],[[2846.2,0.543],[2846.3,0.46438023],[2846.4,11.01965871],[2846.5,1.7619599],[2846.8,3.51282037]]]
["bitfinex","ETHUSD",1766102561316,[[2844.4,1.9059],[2844.3,2.41255158],[2844.1,0.08447135],[2844.0,0.48],[2843.9,0.08447135]],[[2846.2,0.543],[2846.3,0.46438023],[2846.4,11.01965871],[2846.8,1.79184639],[2847.2,3.59672957]]]
["bitfinex","ETHUSD",1766102561516,[[2844.4,0.46438023],[2844.3,0.08447135],[2844.1,0.08447135],[2843.9,0.08447135],[2842.7,0.08447135]],[[2846.3,0.46438023],[2846.4,11.01965871]]]
["bitfinex","ETHUSD",1766102561517,[[2844.4,0.46438023],[2844.3,0.08447135],[2844.1,0.08447135],[2843.9,0.08447135],[2842.7,0.08447135]],[[2845.9,0.543],[2846.0,0.46438023],[2846.1,3.51357998],[2846.3,0.46438023],[2846.4,0.48]]]
["bitfinex","ETHUSD",1766102561724,[[2844.7,1.9059],[2844.6,1.8637],[2844.5,0.08447135],[2844.3,0.08447135],[2844.1,0.08447135]],[[2845.8,0.48],[2845.9,0.543],[2846.0,0.46438023],[2846.1,3.51357998],[2846.6,3.51302521]]]
["bitfinex","ETHUSD",1766102561931,[[2844.7,1.9059],[2844.6,1.8637],[2844.3,0.08447135],[2844.1,0.54885158],[2844.0,1.09163554]],[[2845.8,0.48],[2845.9,0.543],[2846.0,0.46438023],[2846.1,7.02715996],[2846.4,3.51323482]]]
["bitfinex","ETHUSD",1766102562131,[[2844.7,1.9059],[2844.6,1.8637],[2844.3,0.08447135],[2844.2,0.48],[2844.1,0.54885158]],[[2845.8,0.48],[2845.9,0.543],[2846.0,0.46438023],[2846.1,7.02715996],[2846.4,3.51323482]]]
["bitfinex","ETHUSD",1766102562349,[[2844.7,1.9059],[2844.6,1.8637],[2844.3,0.08447135],[2844.1,0.54885158]],[[2845.8,0.48],[2845.9,0.543],[2846.0,0.46438023],[2846.1,7.02715996],[2846.4,3.51323482]]]
["bitfinex","ETHUSD",1766102562350,[[2844.7,1.9059],[2844.6,1.8637],[2844.3,0.08447135],[2844.1,0.54885158],[2844.0,0.543]],[[2845.8,0.48],[2845.9,0.543],[2846.0,0.46438023],[2846.1,7.02715996],[2846.4,3.51323482]]]
["bitfinex","ETHUSD",1766102562551,[[2844.1,0.54885158],[2844.0,0.543]],[[2845.8,0.48],[2845.9,0.543],[2846.0,0.46438023],[2846.1,7.02715996],[2846.4,3.51323482]]]
["bitfinex","ETHUSD",1766102562552,[[2843.8,2.9197],[2843.7,0.1196368],[2842.8,0.46438023],[2842.7,10.08447135],[2842.2,1.76512178]],[[2845.7,0.543],[2845.8,0.48],[2846.0,0.46438023],[2846.1,7.02715996],[2846.2,3.5135375]]]
["bitfinex","ETHUSD",1766102562851,[[2843.8,2.9197],[2843.7,0.1196368],[2842.8,0.46438023],[2842.7,10.08447135]],[[2845.7,0.543],[2845.8,0.48],[2846.0,0.46438023],[2846.1,7.02715996],[2846.2,3.5135375]]]
["bitfinex","ETHUSD",1766102562852,[[2844.4,5.3526],[2844.2,0.46438023],[2844.1,0.08447135],[2844.0,0.543],[2843.9,0.08447135]],[[2845.7,0.543],[2845.8,0.48],[2846.0,0.46438023],[2846.1,7.02715996],[2846.5,1.7619599]]]
["bitfinex","ETHUSD",1766102563038,[[2844.4,5.3526],[2844.2,0.46438023],[2844.1,0.08447135],[2843.9,0.08447135],[2843.8,0.78393368]],[[2845.7,0.543],[2845.8,0.48],[2846.0,0.46438023],[2846.1,7.02715996],[2846.5,1.7619599]]]
["bitfinex","ETHUSD",1766102563245,[[2844.4,5.3526],[2844.3,0.03515803],[2844.2,0.46438023],[2844.1,0.08447135],[2843.9,0.08447135]],[[2845.7,0.543],[2845.8,0.48],[2846.0,0.46438023],[2846.1,7.02715996],[2846.5,3.5131394]]]
["bitfinex","ETHUSD",1766102563441,[[2844.5,0.54885158],[2844.4,5.3526],[2844.2,0.46438023],[2844.1,0.08447135],[2843.9,0.11963433]],[[2845.7,0.543],[2845.8,0.48],[2846.1,3.51357998],[2846.7,3.51290355],[2846.9,1.70658273]]]
["bitfinex","ETHUSD",1766102563654,[[2844.7,0.46438023],[2844.6,2.9197],[2844.5,2.98175158],[2844.4,0.03515679],[2844.1,0.08447135]],[[2845.7,0.543],[2845.8,0.48],[2846.0,3.51375559],[2846.2,3.51349849],[2846.6,3.5130333]]]
["bitfinex","ETHUSD",1766102563867,[[2844.6,2.9197],[2844.5,2.4329],[2844.3,0.08447135],[2844.2,0.46438023],[2844.1,0.08447135]],[[2845.8,3.9939615],[2845.9,3.51382737],[2846.0,0.46438023],[2846.1,0.1918],[2846.2,0.002]]]
["bitfinex","ETHUSD",1766102564163,[[2844.6,2.9197],[2844.5,2.4329],[2844.2,0.54885158],[2843.9,0.56447135],[2842.9,0.08447135]],[[2845.8,4.65020461],[2846.2,0.002],[2846.4,3.51326813],[2847.0,1.7232484],[2847.4,0.002]]]
["bitfinex","ETHUSD",1766102564361,[[2844.6,2.9197],[2844.5,2.4329],[2844.2,0.54885158],[2843.9,0.08447135],[2843.3,3.60139946]],[[2845.8,7.97242899],[2846.1,3.51363809],[2846.2,0.002],[2846.4,3.51326813],[2846.5,1.7619599]]]
["bitfinex","ETHUSD",1766102564571,[[2843.5,0.08447135],[2843.4,0.03516916],[2843.3,0.08447135],[2843.1,0.08447135],[2842.7,0.08447135]],[[2845.7,0.1918],[2845.8,11.48645337],[2845.9,3.51383169],[2846.2,0.002],[2846.4,3.51326813]]]
["bitfinex","ETHUSD",1766102564728,[[2843.4,5.3526],[2843.1,0.08447135],[2842.7,0.08447135],[2842.1,10.08447135],[2841.9,0.08447135]],[[2845.8,15.00047775],[2846.2,1.76186476],[2846.3,3.59790595],[2846.5,0.08447135],[2846.7,0.08447135]]]
["bitfinex","ETHUSD",1766102564929,[[2843.4,5.3526],[2843.1,0.08447135],[2842.8,1.53697258],[2842.7,0.11964917],[2842.1,0.08447135]],[[2845.7,2.21814883],[2845.8,18.0501219],[2846.2,0.002],[2846.3,3.59790595],[2846.5,0.08447135]]]
["bitfinex","ETHUSD",1766102565180,[[2843.4,5.3526],[2843.1,0.08447135],[2842.8,1.53697258],[2842.7,0.08447135],[2842.5,3.602421]],[[2845.7,0.46438023],[2845.8,18.0501219],[2845.9,1.71306447],[2846.2,0.002],[2846.3,3.59790595]]]
["bitfinex","ETHUSD",1766102565382,[[2843.4,5.3526],[2843.1,0.08447135],[2842.8,1.09214916],[2842.7,0.08447135],[2842.5,0.08447135]],[[2845.6,1.75353399],[2845.7,0.46438023],[2845.8,18.0501219],[2846.2,0.002],[2846.3,3.59790595]]]
["bitfinex","ETHUSD",1766102565683,[[2843.4,2.9197],[2843.0,2.4329],[2842.7,0.08447135],[2842.6,0.48],[2842.5,0.11965164]],[[2845.4,2.17055396],[2845.5,17.57160425],[2845.8,0.48],[2846.1,0.08447135],[2846.2,0.002]]]
["bitfinex","ETHUSD",1766102565985,[[2843.4,2.9197],[2843.1,0.11964422],[2843.0,2.4329],[2842.7,0.08447135],[2842.6,0.48]],[[2845.3,0.48],[2845.4,0.46438023],[2845.5,14.0572834],[2845.7,1.7537686],[2845.9,3.51383327]]]
["bitfinex","ETHUSD",1766102566148,[[2843.4,2.9197],[2843.1,0.11964422],[2843.0,2.4329],[2842.7,0.08447135],[2842.4,3.51814422]],[[2845.3,0.48],[2845.4,0.46438023],[2845.5,14.0572834],[2845.8,1.77898794],[2845.9,3.51383327]]]
["bitfinex","ETHUSD",1766102566345,[[2843.0,2.4329],[2842.7,0.11964917],[2842.1,0.08447135],[2841.9,0.08447135],[2841.6,10.0]],[[2845.3,0.48],[2845.4,0.46438023],[2845.5,17.57160425],[2845.6,1.75353399],[2845.8,0.08447135]]]
["bitfinex","ETHUSD",1766102566565,[[2843.0,5.3526],[2842.1,0.56447135],[2841.9,0.11965907],[2841.8,3.51880588],[2841.3,3.60396615]],[[2845.3,2.23079188],[2845.4,0.46438023],[2845.5,17.6560756],[2845.8,0.08447135]]]
["bitfinex","ETHUSD",1766102566566,[[2843.0,5.3526],[2842.1,0.56447135],[2841.9,0.11965907],[2841.8,3.51880588],[2841.3,3.60396615]],[[2845.3,2.23079188],[2845.4,0.46438023],[2845.5,17.6560756],[2845.8,0.08447135],[2846.8,0.00999999]]]
["bitfinex","ETHUSD",1766102566771,[[2843.0,5.3526],[2842.5,0.08447135],[2842.2,1.09237635],[2842.1,0.08447135],[2841.9,0.08447135]],[[2845.2,1.75318019],[2845.3,0.48],[2845.4,0.46438023],[2845.5,17.6560756],[2845.8,0.08447135]]]
["bitfinex","ETHUSD",1766102567055,[[2843.0,5.3526],[2842.7,0.08447135],[2842.5,0.08447135],[2842.2,1.57137635],[2842.1,0.08447135]],[[2845.3,2.23079188],[2845.4,0.46438023],[2845.5,17.6560756],[2845.8,0.08447135],[2855.5,0.071]]]
["bitfinex","ETHUSD",1766102567351,[[2843.0,5.3526],[2842.7,0.54885158],[2842.5,0.08447135],[2842.4,0.03518153],[2842.2,1.53619234]],[[2845.3,2.23079188],[2845.4,0.46438023],[2845.5,17.6560756],[2845.8,0.08447135],[2847.9,10.0]]]
["bitfinex","ETHUSD",1766102567675,[[2843.0,5.3526],[2842.7,0.08447135],[2842.5,0.08447135],[2842.4,0.03518153],[2842.2,1.53619234]],[[2845.1,2.2144597],[2845.3,2.23079188],[2845.5,17.6560756],[2845.8,0.08447135],[2847.9,10.0]]]
["bitfinex","ETHUSD",1766102567676,[[2843.0,5.3526],[2842.7,0.08447135],[2842.5,0.08447135],[2842.4,0.03518153],[2842.2,1.53619234]],[[2845.1,2.2144597],[2845.2,14.05876564],[2845.3,0.48],[2845.5,3.5987922],[2845.8,0.08447135]]]
["bitfinex","ETHUSD",1766102567875,[[2843.0,5.3526],[2842.7,0.54885158],[2842.5,0.08447135],[2842.4,0.03518153],[2842.2,1.53619234]],[[2845.1,2.2144597],[2845.2,14.05876564],[2845.3,0.48],[2845.5,3.5987922],[2845.8,0.08447135]]]
["bitfinex","ETHUSD",1766102568071,[[2843.0,5.3526],[2842.7,0.08447135],[2842.5,0.08447135],[2842.4,0.03518153],[2842.2,1.53619234]],[[2845.1,2.2144597],[2845.2,14.05876564],[2845.3,0.48],[2845.5,3.5987922],[2845.8,0.08447135]]]
["bitfinex","ETHUSD",1766102568270,[[2843.0,5.3526],[2842.7,0.54885158],[2842.5,0.08447135],[2842.4,0.03518153],[2842.2,1.53619234]],[[2845.1,0.46438023],[2845.2,14.05876564],[2845.3,2.23079188],[2845.5,3.5987922],[2845.8,0.08447135]]]
["bitfinex","ETHUSD",1766102568483,[[2843.0,5.3526],[2842.8,0.03517658],[2842.7,0.54885158],[2842.5,0.08447135],[2842.4,0.405504]],[[2845.0,0.405504],[2845.1,0.46438023],[2845.2,15.81194583],[2845.3,0.48],[2845.5,3.5987922]]]
["bitfinex","ETHUSD",1766102569386,[[2843.1,5.3526],[2843.0,0.53877766],[2842.7,0.95435558],[2842.5,0.11965164],[2842.4,0.479]],[[2845.1,0.46438023],[2845.2,14.05876564],[2845.3,0.48],[2845.5,3.51432085],[2845.6,1.75353399]]]
["bitfinex","ETHUSD",1766102569595,[[2843.1,5.3526],[2843.0,0.53877766],[2842.7,0.95435558],[2842.5,0.08447135],[2842.4,0.479]],[[2844.8,0.86988423],[2844.9,10.54518612],[2845.0,0.405504],[2845.1,0.46438023],[2845.2,3.51469141]]]
["bitfinex","ETHUSD",1766102569775,[[2843.1,5.3526],[2843.0,0.53877766],[2842.7,0.95435558],[2842.5,0.08447135],[2842.4,0.479]],[[2844.7,0.479],[2844.8,0.46438023],[2844.9,10.54518612],[2845.0,0.405504],[2845.2,3.51469141]]]
["bitfinex","ETHUSD",1766102570154,[[2843.1,5.3526],[2842.7,0.95435558],[2842.5,0.08447135],[2842.4,0.479],[2842.2,4.57547418]],[[2844.7,0.479],[2844.8,0.46438023],[2844.9,10.54518612],[2845.0,0.405504],[2845.2,3.51469141]]]
["bitfinex","ETHUSD",1766102570377,[[2843.1,5.3526],[2842.7,0.95435558],[2842.5,0.08447135],[2842.4,0.03518153],[2842.2,1.05719234]],[[2844.6,0.405504],[2844.7,0.479],[2844.8,0.46438023],[2844.9,10.54518612],[2845.0,0.405504]]]
["bitfinex","ETHUSD",1766102570578,[[2843.1,5.3526],[2842.7,0.95435558],[2842.5,0.08447135],[2842.4,0.03518153],[2842.3,0.56347135]],[[2844.6,0.405504],[2844.7,0.479],[2844.8,0.46438023],[2844.9,10.54518612],[2854.9,0.071]]]
["bitfinex","ETHUSD",1766102570882,[[2843.1,5.3526],[2842.7,0.95435558],[2842.6,0.03517906],[2842.5,0.08447135],[2842.3,0.56347135]],[[2844.6,0.405504],[2844.7,0.479],[2844.8,0.46438023],[2844.9,10.54518612],[2846.7,0.08447135]]]
["bitfinex","ETHUSD",1766102571077,[[2843.1,5.3526],[2842.7,0.95435558],[2842.6,0.03517906],[2842.5,0.08447135],[2842.3,0.56347135]],[[2844.6,0.405504],[2844.7,0.479],[2844.8,0.46438023],[2844.9,10.54518612],[2845.0,0.002]]]
["bitfinex","ETHUSD",1766102571279,[[2842.9,5.3526],[2842.8,0.44068058],[2842.7,0.08447135],[2842.5,0.08447135],[2842.3,4.54609915]],[[2844.6,0.405504],[2844.7,0.479],[2844.8,0.46438023],[2844.9,10.54518612],[2845.0,0.002]]]
["bitfinex","ETHUSD",1766102571469,[[2843.0,5.81698023],[2842.9,0.58777519],[2842.8,0.405504],[2842.7,0.08447135],[2842.5,0.08447135]],[[2844.6,0.405504],[2844.7,0.479],[2844.8,0.46438023],[2844.9,10.54518612],[2845.0,0.002]]]
["bitfinex","ETHUSD",1766102571652,[[2843.0,5.81698023],[2842.9,0.58777519],[2842.8,0.405504],[2842.7,0.08447135],[2842.6,0.03517906]],[[2844.4,0.46438023],[2844.5,7.03111266],[2844.6,0.405504],[2844.7,0.479],[2844.8,0.46438023]]]
["bitfinex","ETHUSD",1766102571853,[[2843.0,5.81698023],[2842.9,0.58777519],[2842.8,0.405504],[2842.7,0.08447135],[2842.4,0.03518153]],[[2844.4,0.46438023],[2844.5,7.03111266],[2844.6,0.405504],[2844.7,0.479],[2844.8,3.51524423]]]
["bitfinex","ETHUSD",1766102572056,[[2843.0,5.3526],[2842.9,0.58777519],[2842.8,0.86988423],[2842.7,0.08447135],[2842.4,0.03518153]],[[2844.4,0.46438023],[2844.5,7.03111266],[2844.6,0.405504],[2844.7,0.479],[2844.8,3.51524423]]]
["bitfinex","ETHUSD",1766102572252,[[2842.9,0.58777519],[2842.8,0.405504],[2842.7,0.08447135],[2842.6,0.03517906],[2841.7,13.60340642]],[[2844.4,0.46438023],[2844.5,7.03111266],[2844.6,0.405504],[2844.7,0.479],[2844.8,3.51524423]]]
["bitfinex","ETHUSD",1766102572481,[[2843.1,5.3526],[2843.0,0.46438023],[2842.7,0.48997535],[2842.6,0.03517906],[2842.2,5.05449838]],[[2844.4,0.46438023],[2844.5,7.03111266],[2844.6,0.405504],[2844.7,0.479],[2844.8,3.51524423]]]
["bitfinex","ETHUSD",1766102572779,[[2843.1,5.3526],[2843.0,0.46438023],[2842.7,0.48997535],[2842.4,0.03518153],[2842.2,1.05719234]],[[2844.4,0.46438023],[2844.5,7.03111266],[2844.6,3.92097422],[2844.7,0.479],[2845.0,5.30039738]]]
["bitfinex","ETHUSD",1766102572981,[[2843.1,5.3526],[2843.0,0.46438023],[2842.7,0.405504],[2842.3,0.11965412],[2842.2,1.05719234]],[[2844.4,0.46438023],[2844.5,7.03111266],[2844.6,0.405504],[2844.7,3.99435866],[2845.0,3.51698401]]]
["bitfinex","ETHUSD",1766102573187,[[2843.1,5.3526],[2843.0,0.46438023],[2842.7,0.405504],[2842.3,0.11965412],[2842.2,1.05719234]],[[2844.4,0.46438023],[2844.5,7.03111266],[2844.6,3.92096761],[2844.7,0.479],[2845.0,3.51698401]]]
["bitfinex","ETHUSD",1766102573483,[[2843.1,5.3526],[2843.0,0.46438023],[2842.7,0.405504],[2842.3,0.11965412],[2842.2,4.57558395]],[[2844.4,0.46438023],[2844.5,7.03111266],[2844.6,3.92096761],[2844.7,0.479],[2845.0,3.51698401]]]
["bitfinex","ETHUSD",1766102573683,[[2842.4,5.3526],[2841.5,0.08447135],[2841.3,0.08447135],[2841.0,0.001],[2840.9,3.60447131]],[[2844.1,0.86988423],[2844.2,17.5796357],[2844.4,0.46438023],[2844.5,0.08447135],[2844.6,0.405504]]]
["bitfinex","ETHUSD",1766102573986,[[2841.7,0.08447135],[2841.5,0.11966402],[2841.4,1.05749046],[2841.3,3.6039192],[2841.1,4.08311967]],[[2843.9,0.405504],[2844.0,0.479],[2844.1,0.46438023],[2844.2,14.06370856],[2844.3,1.87288602]]]
["bitfinex","ETHUSD",1766102574182,[[2841.9,0.08447135],[2841.8,0.03518896],[2841.7,0.08447135],[2841.6,0.405504],[2841.5,0.08447135]],[[2843.9,0.405504],[2844.0,0.479],[2844.1,0.46438023],[2844.2,14.06370856],[2844.3,1.87288602]]]
["bitfinex","ETHUSD",1766102574391,[[2842.0,0.03518648],[2841.9,0.08447135],[2841.7,0.08447135],[2841.5,0.08447135],[2840.9,0.08447135]],[[2843.9,0.405504],[2844.0,0.479],[2844.1,0.46438023],[2844.2,14.06370856],[2844.3,1.87288602]]]
["bitfinex","ETHUSD",1766102574699,[[2842.1,5.3526],[2842.0,0.03518648],[2841.9,0.08447135],[2841.7,0.08447135],[2841.5,0.08447135]],[[2844.0,0.479],[2844.1,0.46438023],[2844.2,10.54778142],[2844.5,5.34494498],[2844.7,3.51531907]]]
["bitfinex","ETHUSD",1766102574868,[[2842.3,5.3526],[2842.2,0.405504],[2842.1,0.54722578],[2841.9,0.46438023],[2841.7,0.08447135]],[[2844.0,0.479],[2844.1,0.46438023],[2844.2,10.54778142],[2844.3,3.92136589],[2844.4,1.73501357]]]
["bitfinex","ETHUSD",1766102575059,[[2842.3,5.3526],[2842.2,0.405504],[2842.1,0.54722578],[2841.7,0.08447135],[2841.6,0.03519144]],[[2844.0,0.479],[2844.1,0.46438023],[2844.2,10.54778142],[2844.3,3.92136589],[2844.4,1.73501357]]]
["bitfinex","ETHUSD",1766102575259,[[2842.3,5.3526],[2842.1,0.54722578],[2841.9,0.46438023],[2841.7,0.08447135],[2841.6,0.03519144]],[[2843.9,0.405504],[2844.0,0.479],[2844.1,0.46438023],[2844.2,10.54778142],[2844.3,3.92136589]]]
["bitfinex","ETHUSD",1766102575468,[[2842.3,5.3526],[2842.1,0.54722578],[2841.9,0.46438023],[2841.8,0.405504],[2841.7,0.08447135]],[[2843.9,0.405504],[2844.0,0.479],[2844.1,0.46438023],[2844.2,10.54778142],[2844.3,3.51586189]]]
["bitfinex","ETHUSD",1766102575869,[[2842.3,5.3526],[2842.1,0.54722578],[2841.9,0.46438023],[2841.8,0.405504],[2841.7,0.56347135]],[[2843.7,0.46438023],[2843.8,7.03284336],[2843.9,0.405504],[2844.0,3.99521154],[2844.3,3.51586189]]]
["bitfinex","ETHUSD",1766102576991,[[2842.3,5.3526],[2841.9,0.46438023],[2841.6,0.08447135],[2841.4,0.08447135],[2841.1,0.08447135]],[[2843.7,0.46438023],[2843.8,7.03284336],[2843.9,0.405504],[2844.0,0.479],[2844.3,3.60036209]]]
["bitfinex","ETHUSD",1766102577190,[[2842.0,0.03518648],[2841.7,0.46438023],[2841.6,0.08447135],[2841.5,3.51918725],[2841.4,0.08447135]],[[2843.7,0.46438023],[2843.8,7.03284336],[2843.9,0.405504],[2844.0,3.99524513],[2844.3,0.08447135]]]
["bitfinex","ETHUSD",1766102577487,[[2842.2,0.405504],[2842.1,0.08447135],[2842.0,3.98302038],[2841.8,0.11966031],[2841.6,0.08447135]],[[2844.0,0.479],[2844.3,0.08447135],[2844.5,0.08447135],[2844.7,0.08447135],[2845.0,3.51694192]]]
["bitfinex","ETHUSD",1766102577801,[[2842.7,0.08447135],[2842.5,0.48997535],[2842.4,0.46438023],[2842.3,7.15617377],[2842.1,3.60296122]],[[2844.0,0.479],[2844.6,3.51543333],[2845.0,0.002],[2845.4,11.79064508],[2845.5,3.51433856]]]
["bitfinex","ETHUSD",1766102577995,[[2842.9,0.54885158],[2842.7,0.48997535],[2842.6,3.55302324],[2842.5,0.08447135],[2842.4,3.51811558]],[[2844.0,0.479],[2844.7,3.51531268],[2845.0,0.002],[2845.1,3.59934418],[2845.4,1.79064508]]]
["bitfinex","ETHUSD",1766102578291,[[2843.0,0.46438023],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.6,0.03517906]],[[2843.7,0.002],[2844.0,0.479],[2845.0,0.407504],[2845.1,0.08447135],[2845.3,1.75079188]]]
["bitfinex","ETHUSD",1766102578593,[[2843.1,0.46438023],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.6,0.03517906]],[[2843.7,0.002],[2844.0,0.479],[2844.9,0.002],[2845.0,0.002],[2845.1,0.08447135]]]
["bitfinex","ETHUSD",1766102578792,[[2843.2,2.4329],[2843.1,2.9197],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135]],[[2843.7,0.002],[2844.0,0.479],[2844.9,0.002],[2845.0,0.002],[2845.1,0.08447135]]]
["bitfinex","ETHUSD",1766102579091,[[2843.2,2.4329],[2843.1,2.9197],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135]],[[2843.7,0.002],[2844.0,0.479],[2844.2,3.51598011],[2844.4,3.51570689],[2844.6,0.46438023]]]
["bitfinex","ETHUSD",1766102579456,[[2843.2,5.3526],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.4,3.55328821]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.51570689]]]
["bitfinex","ETHUSD",1766102579457,[[2843.2,5.3526],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.4,3.55328821]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.98018013],[2844.5,3.51559638],[2845.0,0.407504]]]
["bitfinex","ETHUSD",1766102579663,[[2843.2,5.3526],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.4,3.51810668]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.98018013],[2844.5,3.51559638],[2845.0,0.407504]]]
["bitfinex","ETHUSD",1766102579993,[[2843.2,5.3526],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.4,3.51810668]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.98012078],[2844.5,3.51559638],[2845.0,0.407504]]]
["bitfinex","ETHUSD",1766102580193,[[2843.2,5.3526],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.5,3.60242526]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.51572661],[2844.5,0.46438023],[2844.6,3.51547524]]]
["bitfinex","ETHUSD",1766102580398,[[2843.2,5.3526],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.6,0.03517906]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.51572661],[2844.5,0.46438023],[2844.6,3.51547524]]]
["bitfinex","ETHUSD",1766102581097,[[2843.2,5.3526],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.3,1.32470426]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51580719],[2844.5,3.97994777],[2844.8,3.51521084]]]
["bitfinex","ETHUSD",1766102581293,[[2843.2,5.3526],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.4,4.7583276]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51580719],[2844.5,3.97994777],[2844.8,3.51521084]]]
["bitfinex","ETHUSD",1766102581474,[[2843.2,5.3526],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.6,1.24023291]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51580719],[2844.5,3.97994777],[2844.8,3.51521084]]]
["bitfinex","ETHUSD",1766102581669,[[2843.2,5.3526],[2842.9,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.6,1.24023291]],[[2843.7,0.002],[2844.0,0.479],[2844.5,0.46438023],[2844.7,3.515399],[2845.0,3.92248025]]]
["bitfinex","ETHUSD",1766102581870,[[2842.8,0.405504],[2842.7,0.08447135],[2842.6,1.24023291],[2842.5,1.14156683],[2842.4,5.36221699]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.51569061],[2844.6,3.97984163],[2844.9,3.51708667]]]
["bitfinex","ETHUSD",1766102582071,[[2842.8,0.405504],[2842.7,0.54885158],[2842.5,2.88136026],[2842.4,1.844127],[2842.3,0.08447135]],[[2843.7,0.002],[2844.0,0.479],[2844.9,3.51716172],[2845.4,5.30517544],[2858.9,0.46438023]]]
["bitfinex","ETHUSD",1766102582388,[[2843.2,3.7793],[2843.0,0.46438023],[2842.8,0.405504],[2842.7,0.08447135],[2842.6,1.24023291]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51581227],[2844.5,3.51558367],[2844.8,0.46438023]]]
["bitfinex","ETHUSD",1766102582887,[[2843.3,0.3632],[2843.2,3.4161],[2843.0,0.46438023],[2842.8,0.405504],[2842.7,0.08447135]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51581227],[2844.5,3.51558367],[2844.8,0.46438023]]]
["bitfinex","ETHUSD",1766102583095,[[2843.3,3.7793],[2842.8,0.86988423],[2842.7,0.08447135],[2842.5,2.98569383],[2842.4,3.51808178]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51581227],[2844.5,3.51558367],[2844.8,0.46438023]]]
["bitfinex","ETHUSD",1766102583272,[[2843.3,3.7793],[2842.8,0.86988423],[2842.7,1.32470426],[2842.5,2.98569383],[2842.4,3.51808178]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51581227],[2844.5,3.51558367],[2844.8,0.46438023]]]
["bitfinex","ETHUSD",1766102583590,[[2843.3,3.7793],[2842.8,0.86988423],[2842.7,1.32470426],[2842.5,2.98569383],[2842.4,3.51808178]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51580516],[2844.4,0.46438023],[2844.5,3.51558367]]]
["bitfinex","ETHUSD",1766102583791,[[2843.3,3.7793],[2842.8,0.86988423],[2842.7,0.08447135],[2842.6,1.24023291],[2842.5,1.14156683]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51580516],[2844.4,0.46438023],[2844.5,3.51558367]]]
["bitfinex","ETHUSD",1766102584182,[[2843.3,3.4161],[2842.8,0.86988423],[2842.7,0.08447135],[2842.6,1.24023291],[2842.5,4.65958666]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.98011855],[2844.6,3.5154692],[2845.4,5.30517544]]]
["bitfinex","ETHUSD",1766102584384,[[2843.3,3.7793],[2842.8,0.86988423],[2842.7,1.32470426],[2842.5,6.50371366],[2842.1,4.32579989]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.98011855],[2844.6,3.5154692],[2845.4,5.30517544]]]
["bitfinex","ETHUSD",1766102584708,[[2843.3,3.7793],[2842.8,0.86988423],[2842.7,0.08447135],[2842.5,2.38179974],[2842.4,3.51808963]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51580667],[2844.4,0.46438023],[2844.5,3.51557392]]]
["bitfinex","ETHUSD",1766102585008,[[2843.3,3.7793],[2842.8,0.86988423],[2842.7,0.08447135],[2842.5,2.38179974],[2842.4,3.51806308]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.98011638],[2844.5,3.51557392],[2844.8,3.5152028]]]
["bitfinex","ETHUSD",1766102585309,[[2843.3,3.7793],[2842.8,0.86988423],[2842.7,0.08447135],[2842.5,2.38179974]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.98011638],[2844.5,3.51557392],[2844.8,3.5152028]]]
["bitfinex","ETHUSD",1766102585310,[[2843.3,3.7793],[2842.8,0.86988423],[2842.7,0.08447135],[2842.5,5.89982099],[2841.6,3.63088494]],[[2843.7,0.002],[2844.0,0.479],[2844.4,3.98011638],[2844.5,3.51557392],[2844.8,3.5152028]]]
["bitfinex","ETHUSD",1766102585518,[[2843.3,3.7793],[2842.8,0.86988423],[2842.7,0.08447135],[2842.5,2.38179974],[2842.4,3.51810417]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51580841],[2844.4,0.46438023],[2844.5,3.51557392]]]
["bitfinex","ETHUSD",1766102586364,[[2843.3,3.7793],[2843.0,0.001],[2842.8,0.86988423],[2842.7,0.08447135],[2842.6,1.24023291]],[[2843.7,0.002],[2844.0,0.479],[2844.3,3.51580841],[2844.4,0.46438023],[2844.5,3.51557392]]]
["bitfinex","ETHUSD",1766102586593,[[2843.3,3.7793],[2843.0,0.001],[2842.8,0.86988423],[2842.7,0.08447135],[2842.6,1.24023291]],[[2843.7,0.002],[2844.0,0.479],[2844.4,0.46438023]]]
["bitfinex","ETHUSD",1766102586594,[[2843.3,3.7793],[2843.0,0.001],[2842.8,0.86988423],[2842.7,0.08447135],[2842.6,1.24023291]],[[2843.7,0.002],[2844.0,0.479],[2844.2,3.51595134],[2844.4,3.98007935],[2844.7,3.51533669]]]
["bitfinex","ETHUSD",1766102587279,[[2843.0,0.46538023],[2842.9,3.7793],[2842.5,1.32470426],[2842.4,0.405504],[2842.3,1.92859835]],[[2843.7,0.002],[2844.0,0.479],[2844.1,3.5161032],[2844.5,0.46438023],[2844.6,3.51546492]]]
["bitfinex","ETHUSD",1766102587482,[[2843.0,3.7803],[2842.6,1.24023291],[2842.5,0.46438023],[2842.4,2.249631],[2842.3,0.08447135]],[[2843.7,0.002],[2844.0,3.99525531],[2844.1,3.5161032],[2844.5,3.97999724],[2844.8,3.51720847]]]
["bitfinex","ETHUSD",1766102587785,[[2843.0,3.7803],[2842.5,0.46438023],[2842.4,2.249631],[2842.3,0.08447135]],[[2843.7,0.002],[2844.0,3.99525531],[2844.1,3.5161032],[2844.5,3.97999724],[2844.8,3.51720847]]]
["bitfinex","ETHUSD",1766102587786,[[2843.0,3.7803],[2842.5,1.78908449],[2842.4,0.405504],[2842.3,1.92859835],[2842.2,1.05719234]],[[2843.7,0.002],[2844.0,3.99525531],[2844.1,3.51608044],[2844.4,3.515722],[2844.5,0.46438023]]]
["bitfinex","ETHUSD",1766102587990,[[2843.0,3.7803],[2842.5,0.46438023],[2842.4,1.64573691],[2842.3,1.92859835],[2842.2,1.05719234]],[[2843.7,0.002],[2844.0,3.99525531],[2844.1,3.51608044],[2844.4,3.515722],[2844.5,0.46438023]]]
["bitfinex","ETHUSD",1766102588282,[[2843.0,0.001],[2842.6,3.7793],[2842.5,1.24023291],[2842.4,0.46438023],[2842.3,1.844127]],[[2843.7,0.002],[2844.0,3.99525531],[2844.4,3.515722],[2844.5,0.46438023]]]
["bitfinex","ETHUSD",1766102588283,[[2843.0,0.001],[2842.6,3.7793],[2842.5,1.24023291],[2842.4,0.46438023],[2842.3,1.844127]],[[2843.7,0.002],[2844.0,7.51151062],[2844.4,3.515722],[2844.5,0.46438023],[2844.6,0.405504]]]
["bitfinex","ETHUSD",1766102588591,[[2843.0,0.001],[2842.6,5.01953291],[2842.4,2.30850723],[2842.0,7.06869126],[2841.9,1.72411088]],[[2843.7,0.002],[2844.0,3.99525531],[2844.1,3.51608193],[2844.4,3.515722],[2844.5,0.46438023]]]
["bitfinex","ETHUSD",1766102588774,[[2843.0,0.001],[2842.9,0.46438023],[2842.8,3.7793],[2842.7,0.03517782],[2842.6,1.24023291]],[[2843.7,0.002],[2844.0,0.479],[2844.1,3.51611348],[2844.2,3.51596606],[2844.5,0.46438023]]]
["bitfinex","ETHUSD",1766102589288,[[2843.0,0.001],[2842.9,0.46438023],[2842.8,3.7793],[2842.6,1.24023291],[2842.1,4.00844362]],[[2843.7,0.002],[2844.0,3.99519945],[2844.2,3.51596606],[2844.5,0.46438023],[2862.4,76.00049865]]]
["bitfinex","ETHUSD",1766102589697,[[2843.0,0.001],[2842.9,0.46438023],[2842.8,3.7793],[2842.6,1.24023291],[2842.1,4.00844362]],[[2843.7,0.002],[2844.0,3.99519945],[2844.2,3.51596606],[2844.5,3.9799584],[2844.6,0.405504]]]
["bitfinex","ETHUSD",1766102589879,[[2843.0,0.001],[2842.9,0.46438023],[2842.8,3.7793],[2842.6,1.24023291],[2842.5,0.03518029]],[[2843.7,0.002],[2844.0,3.99519945],[2844.2,3.51596606],[2844.5,3.9799584],[2844.6,0.405504]]]
["bitfinex","ETHUSD",1766102590077,[[2843.0,0.001],[2842.9,0.46438023],[2842.8,3.7793],[2842.7,1.24023291],[2842.5,1.87930729]],[[2843.7,0.002],[2844.0,3.99519945],[2844.1,3.51606039],[2844.5,3.9799584],[2844.6,0.405504]]]
["bitfinex","ETHUSD",1766102590291,[[2843.0,0.001],[2842.9,0.46438023],[2842.8,3.7793],[2842.7,1.24023291],[2842.5,1.844127]],[[2843.7,0.002],[2844.0,3.99519945],[2844.1,3.51606039],[2844.5,3.9799584],[2844.6,0.405504]]]
["bitfinex","ETHUSD",1766102590872,[[2843.0,0.001],[2842.9,0.46438023],[2842.8,3.7793],[2842.7,1.24023291],[2842.5,1.844127]],[[2843.7,0.002],[2844.0,3.99519945],[2844.1,3.51606039],[2844.4,3.51572605],[2844.5,0.46438023]]]
["bitfinex","ETHUSD",1766102591074,[[2843.0,3.7803],[2842.7,1.24023291],[2842.6,0.46438023],[2842.5,1.844127],[2841.7,4.86589556]],[[2843.7,0.002],[2844.0,3.99519945],[2844.1,3.51606039],[2844.4,3.51572605],[2844.5,0.46438023]]]
["bitfinex","ETHUSD",1766102591297,[[2843.0,3.7803],[2842.6,1.70461314],[2842.4,1.844127],[2842.1,0.48997535],[2842.0,3.55005617]],[[2843.7,0.002],[2844.0,7.5113989],[2844.4,3.51572605],[2844.5,0.46438023],[2844.7,1.77289734]]]
["bitfinex","ETHUSD",1766102591602,[[2843.0,3.7803],[2842.6,1.70461314],[2842.4,1.844127],[2842.1,0.48997535],[2842.0,3.55005617]],[[2843.7,0.002],[2844.0,7.5113989],[2844.2,3.51597458],[2844.4,3.51572605],[2844.5,0.46438023]]]
["bitfinex","ETHUSD",1766102592100,[[2842.4,1.24023291],[2842.2,1.844127],[2842.1,0.405504],[2841.8,2.5772234],[2841.6,0.08447135]],[[2843.7,0.002],[2844.0,7.5113989],[2844.2,3.51597458],[2844.4,3.51572605]]]
["bitfinex","ETHUSD",1766102592101,[[2842.4,1.24023291],[2842.2,1.844127],[2842.1,0.405504],[2841.8,2.5772234],[2841.6,0.08447135]],[[2843.7,0.002],[2843.9,0.46438023],[2844.0,11.02759835],[2844.2,3.92146344],[2844.4,3.51572605]]]
["bitfinex","ETHUSD",1766102592398,[[2842.4,4.24368023],[2842.3,1.24023291],[2842.2,1.844127],[2842.1,0.405504],[2841.8,3.63460205]],[[2843.7,0.002],[2843.9,0.46438023],[2844.0,7.5113989],[2844.2,0.405504],[2844.4,3.51572605]]]
["bitfinex","ETHUSD",1766102592585,[[2842.4,5.48391314],[2842.2,1.844127],[2842.1,0.405504],[2841.8,3.63460205],[2841.6,0.08447135]],[[2843.7,0.002],[2843.8,7.03284336],[2844.0,4.202],[2844.1,3.51607775],[2844.2,0.405504]]]
["bitfinex","ETHUSD",1766102592792,[[2842.4,4.24368023],[2842.3,1.24023291],[2842.1,2.249631],[2841.8,1.14185],[2841.7,6.01170711]],[[2843.7,0.002],[2843.8,7.03284336],[2844.0,0.479],[2844.1,3.98045798],[2844.2,0.405504]]]
["bitfinex","ETHUSD",1766102593099,[[2842.4,4.24368023],[2842.3,1.24023291],[2842.1,2.249631],[2842.0,0.08447135],[2841.8,1.14185]],[[2843.7,0.002],[2843.8,7.03284336],[2844.0,0.479],[2844.1,3.98045798],[2844.2,0.405504]]]
["bitfinex","ETHUSD",1766102593396,[[2842.4,5.48391314],[2842.2,1.844127],[2842.1,0.405504],[2841.8,3.63460205],[2841.4,3.60382843]],[[2843.7,0.002],[2843.8,7.03284336],[2844.0,0.479],[2844.1,0.46438023],[2844.2,0.405504]]]
["bitfinex","ETHUSD",1766102593693,[[2842.4,5.48391314],[2842.2,1.844127],[2842.1,0.405504],[2841.8,2.5772234],[2841.5,3.51924227]],[[2843.7,0.002],[2843.8,7.03284336],[2844.0,0.479],[2844.1,3.98052214],[2844.2,0.405504]]]
["bitfinex","ETHUSD",1766102593879,[[2842.4,4.24368023],[2842.3,1.24023291],[2842.1,2.249631],[2841.8,0.08447135],[2841.7,7.06911817]],[[2843.7,0.002],[2843.8,7.03284336],[2844.0,0.479],[2844.1,3.98052214],[2844.2,0.405504]]]
["bitfinex","ETHUSD",1766102594080,[[2842.5,0.3671],[2842.3,1.24023291],[2842.2,0.46438023],[2842.1,2.249631],[2841.8,0.08447135]],[[2843.7,0.002],[2843.8,7.03284336],[2844.0,0.479],[2844.1,3.98052214],[2844.2,0.405504]]]
["bitfinex","ETHUSD",1766102594377,[[2842.3,1.24023291],[2842.2,6.30250723],[2841.8,0.08447135],[2841.7,2.89825605],[2841.6,0.08447135]],[[2843.7,0.46638023],[2843.8,7.03284336],[2844.0,0.479],[2844.2,3.92149517],[2844.4,8.97373962]]]
["bitfinex","ETHUSD",1766102594592,[[2842.3,1.24023291],[2842.2,4.45838023],[2842.1,1.844127],[2841.8,0.08447135],[2841.7,2.89825605]],[[2843.6,7.03333802],[2843.7,0.46638023],[2843.8,3.51642168],[2844.0,0.479],[2844.2,3.92149517]]]
["bitfinex","ETHUSD",1766102594900,[[2842.3,1.24023291],[2842.2,4.45838023],[2842.1,1.844127],[2841.8,0.08447135],[2841.7,2.89825605]],[[2843.5,0.476],[2843.6,7.03333802],[2843.7,0.46638023],[2843.9,3.5164056],[2844.1,3.51610222]]]
["bitfinex","ETHUSD",1766102595073,[[2842.3,1.24023291],[2842.2,4.45838023],[2842.1,1.844127],[2841.8,0.08447135],[2841.7,2.89825605]],[[2843.5,0.476],[2843.6,7.03333802],[2843.7,0.46638023],[2843.9,3.5164056],[2844.3,3.723]]]
["bitfinex","ETHUSD",1766102595275,[[2842.2,5.69861314],[2842.0,1.844127],[2841.8,0.08447135],[2841.7,2.89825605],[2841.6,4.66104687]],[[2843.5,0.476],[2843.6,3.51666901],[2843.7,3.98296598],[2844.0,3.51619134],[2844.3,3.723]]]
["bitfinex","ETHUSD",1766102595480,[[2842.2,5.69861314],[2841.8,0.08447135],[2841.7,2.89825605],[2841.6,4.66104687]],[[2843.5,0.476],[2843.6,3.51666901],[2843.7,3.98296598],[2844.0,3.51619134],[2844.3,3.723]]]
["bitfinex","ETHUSD",1766102595481,[[2843.0,0.001],[2842.5,0.94491992],[2842.3,1.24023291],[2842.2,4.45838023],[2842.1,1.844127]],[[2843.5,0.476],[2843.6,7.03333802],[2843.7,0.46638023],[2844.0,3.51619134],[2844.3,3.723]]]
["bitfinex","ETHUSD",1766102595694,[[2843.0,0.001],[2842.5,0.94491992],[2842.3,1.24023291],[2842.2,4.45838023],[2842.1,1.844127]],[[2843.5,0.476],[2843.6,7.03333802],[2843.7,0.46638023],[2844.0,3.51619134],[2844.3,5.51141467]]]
["bitfinex","ETHUSD",1766102595897,[[2843.0,0.001],[2842.3,0.94491992],[2842.2,4.45838023],[2842.1,1.24023291],[2841.9,1.844127]],[[2843.5,0.476],[2843.6,7.03333802],[2843.7,0.46638023],[2844.3,7.23890319],[2844.4,1.73501357]]]
["bitfinex","ETHUSD",1766102596097,[[2843.0,0.001],[2842.4,0.94491992],[2842.2,5.69861314],[2842.0,1.844127],[2841.8,0.001]],[[2843.5,0.476],[2843.6,7.03333802],[2843.7,0.46638023],[2843.9,3.5163807],[2844.2,2.20218596]]]
["bitfinex","ETHUSD",1766102596299,[[2843.0,0.001],[2842.3,0.94491992],[2842.2,4.45838023],[2842.1,1.24023291],[2841.9,1.844127]],[[2843.5,0.476],[2843.6,7.03333802],[2843.7,3.98294241],[2843.9,3.5163807],[2844.2,2.20218596]]]
["bitfinex","ETHUSD",1766102596466,[[2843.0,0.001],[2842.3,0.94491992],[2842.2,4.45838023],[2842.1,1.24023291],[2841.9,1.844127]],[[2843.5,0.476],[2843.6,7.03333802],[2843.7,3.98294241],[2843.9,3.5163807],[2844.1,3.723]]]
["bitfinex","ETHUSD",1766102596670,[[2843.0,0.001],[2842.3,0.94491992],[2842.2,4.45838023],[2842.1,1.24023291],[2841.9,1.844127]],[[2843.4,7.03383272],[2843.5,0.476],[2843.7,3.98294241],[2843.9,3.5163807],[2844.1,3.723]]]
["bitfinex","ETHUSD",1766102596882,[[2843.0,0.001],[2842.3,0.94491992],[2842.2,4.45838023],[2842.1,1.24023291],[2841.9,1.844127]],[[2843.4,7.03383272],[2843.5,0.476],[2843.7,3.98294241],[2843.8,0.405504],[2843.9,3.5163807]]]
["bitfinex","ETHUSD",1766102597083,[[2843.0,0.001],[2842.2,5.40330015],[2842.0,1.24023291],[2841.8,1.845127],[2841.4,3.63472505]],[[2843.4,7.03383272],[2843.5,0.476],[2843.7,3.98294241],[2843.8,0.405504],[2843.9,3.5163807]]]
["bitfinex","ETHUSD",1766102597283,[[2842.2,0.94491992],[2842.0,1.70461314],[2841.9,3.994],[2841.8,1.845127],[2841.4,3.63472505]],[[2843.4,7.03383272],[2843.5,0.476],[2843.6,3.5167074],[2843.7,0.46638023],[2843.8,0.405504]]]
["bitfinex","ETHUSD",1766102597779,[[2842.1,0.94491992],[2842.0,1.70461314],[2841.9,3.994],[2841.8,1.845127],[2841.4,2.5772234]],[[2843.4,7.03383272],[2843.5,0.476],[2843.6,3.5167074],[2843.7,0.46638023],[2843.8,0.405504]]]
["bitfinex","ETHUSD",1766102597980,[[2842.1,0.94491992],[2842.0,0.46438023],[2841.9,5.23423291],[2841.8,0.001],[2841.7,2.249631]],[[2843.4,7.03383272],[2843.5,0.476],[2843.6,3.5167074],[2843.7,0.46638023],[2843.8,0.405504]]]
["bitfinex","ETHUSD",1766102598212,[[2842.0,0.94491992],[2841.9,3.994],[2841.8,1.24123291],[2841.6,1.844127],[2841.4,0.08447135]],[[2843.3,0.46438023],[2843.4,10.55074908],[2843.5,0.476],[2843.7,0.46638023],[2843.8,0.405504]]]
["bitfinex","ETHUSD",1766102598370,[[2841.9,4.93891992],[2841.8,0.001],[2841.7,1.24023291],[2841.5,1.844127],[2841.4,0.08447135]],[[2843.3,0.46438023],[2843.4,10.55074908],[2843.5,0.476],[2843.7,3.51860216],[2843.8,0.405504]]]
["bitfinex","ETHUSD",1766102598714,[[2842.0,0.3671],[2841.8,3.6279],[2841.6,0.94491992],[2841.4,1.24023291],[2841.2,1.844127]],[[2843.0,0.405504],[2843.1,7.03457492],[2843.2,3.51728356],[2843.3,0.46438023],[2843.4,3.51691636]]]
["bitfinex","ETHUSD",1766102598878,[[2842.0,0.3671],[2841.8,3.6279],[2841.6,0.94491992],[2841.4,1.24023291],[2841.2,1.844127]],[[2842.9,0.476],[2843.0,0.405504],[2843.1,10.55186238],[2843.3,0.46438023],[2843.4,3.51691636]]]
["bitfinex","ETHUSD",1766102599078,[[2841.8,0.001],[2841.6,1.31201992],[2841.5,3.6269],[2841.4,1.24023291],[2841.2,2.30850723]],[[2842.9,0.476],[2843.0,0.405504],[2843.1,10.55186238],[2843.3,0.46438023],[2843.4,3.51691636]]]
["bitfinex","ETHUSD",1766102599292,[[2841.8,0.001],[2841.6,4.57181992],[2841.4,1.70461314],[2841.2,1.844127],[2840.7,3.52018072]],[[2842.9,0.476],[2843.0,0.46438023],[2843.1,7.03457492],[2843.2,3.51721361],[2843.4,0.405504]]]
["bitfinex","ETHUSD",1766102599504,[[2841.8,0.001],[2841.6,3.6269],[2841.5,1.31201992],[2841.4,1.70461314],[2841.2,1.844127]],[[2842.9,0.476],[2843.0,0.46438023],[2843.1,7.03457492],[2843.4,3.92252034],[2843.9,3.51637262]]]
["bitfinex","ETHUSD",1766102599717,[[2841.8,0.001],[2841.6,3.6269],[2841.5,1.31201992],[2841.4,1.70461314],[2841.2,1.844127]],[[2842.9,0.476],[2843.0,0.46438023],[2843.1,7.03457492],[2843.4,3.92252034],[2843.8,1.83557713]]]
["bitfinex","ETHUSD",1766102600072,[[2841.8,0.001],[2841.6,3.6269],[2841.5,1.31201992],[2841.4,0.46438023],[2841.3,1.24023291]],[[2842.9,0.476],[2843.0,0.46438023],[2843.1,10.55186238],[2843.4,0.405504],[2843.5,7.23981792]]]
["bitfinex","ETHUSD",1766102600276,[[2841.8,0.001],[2841.6,3.6269],[2841.5,1.31201992],[2841.4,0.46438023],[2841.3,1.24023291]],[[2842.9,0.476],[2843.0,0.46438023],[2843.1,7.03457492],[2843.3,3.51714563],[2843.4,0.405504]]]
["bitfinex","ETHUSD",1766102600876,[[2841.8,0.001],[2841.6,3.6269],[2841.5,1.31201992],[2841.4,0.46438023],[2841.3,1.24023291]],[[2842.8,3.51765864],[2842.9,3.9935394],[2843.1,0.46438023],[2843.3,3.51714563],[2843.4,0.405504]]]
["bitfinex","ETHUSD",1766102601077,[[2841.8,0.001],[2841.6,3.6269],[2841.5,1.31201992],[2841.4,0.46438023],[2841.3,1.24023291]],[[2842.8,7.03531728],[2842.9,0.476],[2843.1,0.46438023],[2843.4,0.405504],[2845.4,0.08447135]]]
["bitfinex","ETHUSD",1766102601307,[[2841.8,0.001],[2841.6,3.6269],[2841.5,1.31201992],[2841.4,0.46438023],[2841.3,1.24023291]],[[2842.8,7.03531728],[2842.9,0.476],[2843.1,3.98173014],[2843.4,0.405504],[2843.6,1.70859788]]]
["bitfinex","ETHUSD",1766102601511,[[2841.8,0.001],[2841.6,3.6269],[2841.5,1.31201992],[2841.4,0.46438023]],[[2842.8,7.03531728],[2842.9,0.476],[2843.1,3.98173014],[2843.4,0.405504],[2843.6,1.70859788]]]
["bitfinex","ETHUSD",1766102601512,[[2841.8,0.001],[2841.6,3.6269],[2841.5,0.3671],[2841.4,1.40930015],[2841.2,1.24023291]],[[2842.8,7.03531728],[2842.9,0.476],[2843.1,3.98173014],[2843.4,0.405504],[2843.6,1.70859788]]]
["bitfinex","ETHUSD",1766102602212,[[2841.8,0.001],[2841.6,3.6269],[2841.5,0.3671],[2841.4,1.40930015],[2841.2,1.24023291]],[[2842.8,7.03531728],[2842.9,0.476],[2843.1,3.98173014],[2843.4,0.405504],[2843.7,1.7599677]]]
["bitfinex","ETHUSD",1766102602510,[[2841.8,0.001],[2841.6,3.6269],[2841.5,0.3671],[2841.4,1.40930015],[2841.2,1.24023291]],[[2842.8,7.03531728],[2842.9,0.476],[2843.1,3.98173014],[2843.4,0.405504],[2843.5,3.51681792]]]
["bitfinex","ETHUSD",1766102602721,[[2841.5,0.3671],[2841.4,0.94491992],[2841.2,1.24023291],[2841.0,1.845127],[2840.8,1.05772909]],[[2842.8,7.03531728],[2842.9,0.476],[2843.1,3.98173014],[2843.4,0.405504]]]
["bitfinex","ETHUSD",1766102602722,[[2841.5,0.3671],[2841.4,0.94491992],[2841.2,1.24023291],[2841.0,1.845127],[2840.8,1.05772909]],[[2842.7,0.86988423],[2842.8,7.03531728],[2842.9,0.476],[2843.1,0.46438023],[2843.3,3.51711746]]]
["bitfinex","ETHUSD",1766102602895,[[2841.2,3.994],[2841.1,0.94491992],[2841.0,0.001],[2840.9,1.24023291],[2840.8,0.08447135]],[[2842.7,0.86988423],[2842.8,7.03531728],[2842.9,0.476],[2843.3,3.51711746]]]
["bitfinex","ETHUSD",1766102602896,[[2841.2,3.994],[2841.1,0.94491992],[2841.0,0.001],[2840.9,1.24023291],[2840.8,0.08447135]],[[2842.5,0.46438023],[2842.6,7.03581228],[2842.7,0.86988423],[2842.8,3.51765864],[2842.9,0.476]]]
["bitfinex","ETHUSD",1766102603092,[[2841.2,3.994],[2841.1,0.94491992],[2841.0,0.001],[2840.9,1.24023291],[2840.8,0.08447135]],[[2842.4,0.475],[2842.5,0.46438023],[2842.6,7.03581228],[2842.7,0.405504],[2843.0,3.51751076]]]
["bitfinex","ETHUSD",1766102603316,[[2841.3,0.3671],[2841.1,0.94491992],[2841.0,0.001],[2840.9,1.24023291],[2840.8,0.08447135]],[[2842.4,0.475],[2842.5,0.46438023],[2842.6,7.03581228],[2842.7,0.405504],[2842.9,3.51757376]]]
["bitfinex","ETHUSD",1766102603508,[[2841.3,3.994],[2841.0,0.94591992],[2840.9,1.24023291],[2840.8,0.08447135],[2839.6,3.52159029]],[[2842.4,0.475],[2842.5,0.46438023],[2842.6,7.03581228],[2842.7,0.405504],[2842.9,3.51757376]]]
["bitfinex","ETHUSD",1766102603706,[[2841.3,3.994],[2841.0,0.94591992],[2840.9,1.24023291],[2840.8,0.08447135],[2840.3,2.49275205]],[[2842.4,0.475],[2842.5,0.46438023],[2842.6,7.03581228],[2842.7,0.405504],[2842.9,3.51757376]]]
["bitfinex","ETHUSD",1766102603919,[[2841.0,1.41030015],[2840.9,1.24023291],[2840.8,0.08447135],[2840.6,0.48997535],[2840.4,0.08447135]],[[2842.4,0.475],[2842.5,0.46438023],[2842.6,7.03581228],[2842.7,0.405504],[2842.9,3.51757376]]]
["bitfinex","ETHUSD",1766102604112,[[2841.1,0.46438023],[2841.0,4.93991992],[2840.8,1.24023291],[2840.6,1.92959835],[2840.4,0.08447135]],[[2842.4,0.475],[2842.5,0.46438023],[2842.6,10.55371842],[2842.7,0.405504],[2842.9,3.51757376]]]
["bitfinex","ETHUSD",1766102604312,[[2841.0,4.93991992],[2840.8,1.24023291],[2840.6,1.92959835],[2840.4,0.08447135],[2840.1,0.08447135]],[[2842.4,0.475],[2842.5,0.46438023],[2842.6,7.03581228],[2842.7,3.92331084],[2843.1,3.5173149]]]
["bitfinex","ETHUSD",1766102604522,[[2841.0,3.995],[2840.8,0.94491992],[2840.6,1.24123291],[2840.4,1.92859835],[2840.3,1.05793424]],[[2842.4,0.475],[2842.5,0.46438023],[2842.6,10.55371842],[2842.7,0.405504],[2843.0,1.7764223]]]
["bitfinex","ETHUSD",1766102604822,[[2841.1,0.46438023],[2841.0,3.995],[2840.8,0.94491992],[2840.6,1.24123291],[2840.4,1.844127]],[[2842.3,0.405504],[2842.4,0.475],[2842.5,0.46438023],[2842.6,10.55371842],[2842.7,0.405504]]]
["bitfinex","ETHUSD",1766102605126,[[2841.1,0.46438023],[2841.0,3.995],[2840.7,0.94491992],[2840.6,1.24123291],[2840.5,0.08447135]],[[2842.2,3.51840123],[2842.3,3.92381566],[2842.4,0.475],[2842.5,0.46438023],[2842.6,3.51790614]]]
["bitfinex","ETHUSD",1766102605420,[[2841.1,0.46438023],[2841.0,3.995],[2840.7,0.94491992],[2840.6,0.001],[2840.5,1.32470426]],[[2842.2,3.51840123],[2842.3,3.92381566],[2842.4,0.475],[2842.5,0.46438023],[2842.6,3.51790614]]]
["bitfinex","ETHUSD",1766102605823,[[2841.0,0.001],[2840.7,0.94491992],[2840.6,0.001],[2840.5,1.32470426],[2840.1,1.46352032]],[[2842.2,3.51840123],[2842.3,3.92381566],[2842.4,0.475],[2842.5,0.46438023],[2842.6,3.51790614]]]
["bitfinex","ETHUSD",1766102606028,[[2841.0,0.001],[2840.8,0.46438023],[2840.7,4.93891992],[2840.6,0.001],[2840.5,1.32470426]],[[2842.2,3.51840123],[2842.3,3.92381566],[2842.4,0.475],[2842.5,0.46438023],[2842.6,3.51790614]]]
["bitfinex","ETHUSD",1766102606190,[[2841.0,0.001],[2840.8,0.46438023],[2840.7,4.93891992],[2840.6,0.001],[2840.5,1.24023291]],[[2842.2,7.03680246],[2842.3,0.405504],[2842.4,0.475],[2842.5,0.46438023],[2842.6,3.51790614]]]
["bitfinex","ETHUSD",1766102606394,[[2841.0,0.001],[2840.8,0.46438023],[2840.7,3.994],[2840.6,0.94591992],[2840.5,1.24023291]],[[2842.2,7.03680246],[2842.3,0.405504],[2842.4,0.475],[2842.5,0.46438023],[2842.6,3.51790614]]]
["bitfinex","ETHUSD",1766102607016,[[2841.0,0.001],[2840.8,0.46438023],[2840.7,3.994],[2840.6,0.94591992],[2840.4,1.32470426]],[[2842.2,7.03680246],[2842.3,0.405504],[2842.4,0.475],[2842.5,0.46438023],[2842.6,3.51790614]]]
["bitfinex","ETHUSD",1766102607219,[[2841.0,0.001],[2840.7,3.994],[2840.6,0.001],[2840.4,0.94491992],[2840.3,1.24023291]],[[2842.2,7.03680246],[2842.3,0.405504],[2842.4,0.475],[2842.5,0.46438023],[2842.6,3.51790614]]]
["bitfinex","ETHUSD",1766102607220,[[2841.0,0.001],[2840.7,3.994],[2840.6,0.001],[2840.4,0.94491992],[2840.3,1.24023291]],[[2842.1,0.86988423],[2842.2,7.03680246],[2842.3,3.51830156],[2842.4,0.475],[2842.5,0.46438023]]]
["bitfinex","ETHUSD",1766102607529,[[2840.6,0.001],[2840.4,3.994],[2840.2,0.94491992],[2840.1,0.08447135],[2840.0,1.24023291]],[[2842.1,0.86988423],[2842.2,10.55520369],[2842.4,0.475],[2842.6,5.2244146],[2844.5,0.09447134]]]
["bitfinex","ETHUSD",1766102608031,[[2840.6,0.001],[2840.5,0.46438023],[2840.4,3.994],[2840.2,0.94491992],[2840.1,0.08447135]],[[2842.1,0.86988423],[2842.2,10.55520369],[2842.4,0.475],[2842.6,5.2244146],[2844.5,0.09447134]]]
["bitfinex","ETHUSD",1766102608335,[[2840.6,0.001],[2840.5,0.46438023],[2840.4,3.994],[2840.1,1.02939127],[2839.9,1.73020826]],[[2842.1,0.86988423],[2842.2,10.55520369],[2842.4,0.475],[2842.6,5.2244146],[2844.5,0.09447134]]]
["bitfinex","ETHUSD",1766102608516,[[2840.6,0.001],[2840.5,0.46438023],[2840.4,3.994],[2840.1,0.08447135],[2840.0,0.94491992]],[[2842.1,0.86988423],[2842.2,10.55520369],[2842.4,0.475],[2842.6,5.2244146],[2844.5,0.09447134]]]
["bitfinex","ETHUSD",1766102608724,[[2840.6,0.001],[2840.3,0.46438023],[2840.2,3.994],[2839.9,0.08447135],[2839.8,0.94591992]],[[2841.9,0.405504],[2842.0,0.475],[2842.1,0.46438023],[2842.2,10.55520369],[2842.4,3.51821297]]]
["bitfinex","ETHUSD",1766102609023,[[2840.6,0.001],[2840.3,0.46438023],[2840.2,3.994],[2839.9,1.02939127],[2839.8,0.001]],[[2841.7,0.86988423],[2841.8,7.03779294],[2842.0,0.475],[2842.1,3.518569],[2842.4,3.51821297]]]
["bitfinex","ETHUSD",1766102609232,[[2840.6,0.001],[2840.4,3.994],[2839.9,0.08447135],[2839.8,0.94591992],[2839.7,4.01145144]],[[2841.7,0.86988423],[2841.8,7.03779294],[2842.0,0.475],[2842.1,3.518569],[2842.4,3.51821297]]]
["bitfinex","ETHUSD",1766102609440,[[2840.6,0.001],[2840.5,0.46438023],[2840.4,3.994],[2839.9,0.08447135],[2839.8,0.94591992]],[[2841.6,0.475],[2841.7,0.86988423],[2841.8,7.03779294],[2842.0,3.51866623],[2842.4,3.51821297]]]
["bitfinex","ETHUSD",1766102609925,[[2840.6,0.001],[2840.5,0.46438023],[2840.4,3.994],[2839.9,0.08447135],[2839.8,0.94591992]],[[2841.6,0.475],[2841.7,0.86988423],[2841.8,7.03779294],[2842.4,3.51821297]]]
["bitfinex","ETHUSD",1766102609926,[[2840.6,0.001],[2840.5,0.46438023],[2840.4,3.994],[2839.9,0.08447135],[2839.8,0.94591992]],[[2841.6,0.475],[2841.7,0.86988423],[2841.8,7.03779294],[2842.4,3.51821297],[2842.7,3.51784288]]]
["bitfinex","ETHUSD",1766102610424,[[2840.1,3.994],[2839.8,0.001],[2839.7,0.405504],[2839.6,0.94491992],[2839.4,1.24023291]],[[2841.6,0.475],[2841.7,0.86988423],[2841.8,10.55668941],[2842.0,3.51875056],[2842.3,1.82498624]]]
["bitfinex","ETHUSD",1766102610595,[[2840.1,3.994],[2839.8,0.001],[2839.7,0.405504],[2839.6,0.94491992],[2839.4,2.29848436]],[[2841.6,0.475],[2841.7,0.86988423],[2841.8,10.55668941],[2842.0,3.51875056],[2842.3,1.82498624]]]
["bitfinex","ETHUSD",1766102610801,[[2839.8,3.995],[2839.5,1.03039127],[2839.3,1.32470426],[2839.1,1.92859835],[2838.9,3.60794469]],[[2841.6,0.475],[2841.7,0.86988423],[2841.8,10.55668941],[2842.0,3.51875056],[2842.3,1.82498624]]]
["bitfinex","ETHUSD",1766102610802,[[2839.8,3.995],[2839.5,1.03039127],[2839.3,1.32470426],[2839.1,1.92859835],[2838.9,3.60794469]],[[2841.5,0.405504],[2841.6,0.475],[2841.7,0.86988423],[2841.8,14.07558588],[2842.0,7.24175056]]]
["bitfinex","ETHUSD",1766102611103,[[2839.8,3.995],[2839.5,0.54985158],[2839.3,0.08447135],[2839.2,0.9801411],[2839.1,0.08447135]],[[2841.3,0.86988423],[2841.4,10.55817552],[2841.6,0.475],[2841.8,3.51889647],[2842.0,7.24175056]]]
["bitfinex","ETHUSD",1766102611296,[[2840.0,3.6269],[2839.8,0.001],[2839.5,0.12068881],[2839.3,0.08447135],[2839.2,0.46438023]],[[2841.2,0.475],[2841.3,0.86988423],[2841.4,7.03878368],[2841.6,3.51921754],[2841.8,3.51889647]]]
["bitfinex","ETHUSD",1766102611502,[[2840.0,3.994],[2839.8,0.001],[2839.5,0.12068881],[2839.3,0.08447135],[2839.2,0.46438023]],[[2841.2,0.475],[2841.3,0.86988423],[2841.4,7.03878368],[2841.6,3.51921754],[2841.8,3.51889647]]]
["bitfinex","ETHUSD",1766102611994,[[2840.0,3.994],[2839.8,0.001],[2839.5,0.12068881],[2839.3,0.08447135],[2839.2,0.46438023]],[[2841.2,0.475],[2841.3,0.86988423],[2841.4,7.03878368],[2841.5,3.51929771],[2841.8,3.51889647]]]
["bitfinex","ETHUSD",1766102612224,[[2840.5,0.001],[2840.0,3.994],[2839.8,0.001],[2839.5,0.12068881],[2839.3,0.08447135]],[[2841.2,0.475],[2841.3,0.86988423],[2841.4,7.03878368],[2841.5,3.51929771],[2841.8,3.51889647]]]
["bitfinex","ETHUSD",1766102612731,[[2840.5,0.001],[2840.0,3.994],[2839.8,0.001],[2839.5,0.08547135],[2839.4,0.001]],[[2841.2,0.475],[2841.3,0.86988423],[2841.4,7.03878368],[2841.5,3.51929771],[2841.8,3.51889647]]]
["bitfinex","ETHUSD",1766102612914,[[2839.8,0.001],[2839.5,0.001],[2839.4,0.001],[2839.3,3.994],[2839.2,0.03522118]],[[2841.2,0.475],[2841.3,0.86988423],[2841.4,7.03878368],[2841.5,3.51929771]]]
["bitfinex","ETHUSD",1766102612915,[[2839.8,0.001],[2839.5,0.001],[2839.4,0.001],[2839.3,3.994],[2839.2,0.03522118]],[[2841.0,0.86988423],[2841.1,3.51976347],[2841.2,0.475],[2841.3,3.92510798],[2841.4,0.08447135]]]
["bitfinex","ETHUSD",1766102613112,[[2839.5,0.001],[2839.4,0.001],[2839.0,3.994],[2838.5,0.94491992],[2838.3,1.24023291]],[[2840.9,1.674504],[2841.0,0.46438023],[2841.1,10.55929041],[2841.2,0.475],[2841.4,0.08447135]]]
["bitfinex","ETHUSD",1766102613422,[[2839.4,0.001],[2839.0,3.994],[2838.6,0.08447135],[2838.5,0.14114998],[2838.4,1.02939127]],[[2840.9,1.674504],[2841.0,0.46438023],[2841.1,14.07905388],[2841.2,2.18848088],[2841.4,0.08447135]]]
["bitfinex","ETHUSD",1766102613590,[[2839.4,0.001],[2839.0,3.994],[2838.6,0.08447135],[2838.5,0.54665398],[2838.4,1.02939127]],[[2840.9,1.674504],[2841.0,0.46438023],[2841.1,14.07905388],[2841.2,2.18848088],[2841.4,0.08447135]]]
["bitfinex","ETHUSD",1766102613792,[[2839.5,0.3671],[2839.4,0.001],[2839.1,0.08447135],[2838.8,0.08447135],[2838.7,3.52364911]],[[2840.9,1.674504],[2841.0,0.46438023],[2841.1,14.07905388]]]
["bitfinex","ETHUSD",1766102613793,[[2839.5,0.3671],[2839.4,0.001],[2839.1,0.08447135],[2838.8,0.08447135],[2838.7,3.52364911]],[[2840.9,0.405504],[2841.0,0.46438023],[2841.1,7.03952694],[2841.3,3.51955306],[2841.7,3.60357115]]]
["bitfinex","ETHUSD",1766102614012,[[2839.8,3.994],[2839.4,0.001],[2839.1,0.46438023],[2839.0,0.08447135],[2838.9,0.03622491]],[[2840.8,0.475],[2840.9,0.405504],[2841.0,0.46438023],[2841.1,7.03952694],[2841.2,4.7887011]]]
["bitfinex","ETHUSD",1766102614215,[[2839.4,0.001],[2839.0,0.08447135],[2838.9,0.03622491]],[[2840.8,0.475],[2840.9,0.405504],[2841.0,0.46438023],[2841.1,7.03952694],[2841.2,4.7887011]]]
["bitfinex","ETHUSD",1766102614216,[[2839.4,0.001],[2839.0,0.08447135],[2838.9,0.001],[2837.0,4.34347768],[2836.8,2.67647135]],[[2840.8,0.475],[2840.9,0.405504],[2841.0,0.46438023],[2841.1,7.03952694],[2841.2,4.7887011]]]
["bitfinex","ETHUSD",1766102614437,[[2839.5,3.994],[2839.4,0.001],[2839.0,0.08447135],[2838.9,0.001],[2838.8,0.1196975]],[[2840.8,0.475],[2840.9,0.405504],[2841.0,0.46438023],[2841.1,7.03952694],[2841.2,4.7887011]]]
["bitfinex","ETHUSD",1766102614640,[[2839.5,3.994],[2839.4,0.001],[2839.1,0.46438023],[2839.0,0.08447135],[2838.9,0.001]],[[2840.8,0.475],[2840.9,0.405504],[2841.0,0.46438023],[2841.1,7.03952694],[2841.2,4.7887011]]]
["bitfinex","ETHUSD",1766102614939,[[2839.5,4.3935],[2839.4,0.001],[2839.1,0.46438023],[2839.0,0.08447135],[2838.9,0.001]],[[2840.7,3.52025909],[2840.8,3.99517114],[2840.9,0.405504],[2841.0,0.46438023],[2841.1,3.51976347]]]
["bitfinex","ETHUSD",1766102615139,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.6,0.46438023],[2840.7,7.04051818],[2840.8,0.475],[2840.9,0.405504],[2841.1,3.51976347]]]
["bitfinex","ETHUSD",1766102615640,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.6,0.46438023],[2840.7,7.04051818],[2840.8,0.475],[2840.9,0.405504],[2841.0,3.5199097]]]
["bitfinex","ETHUSD",1766102616442,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.6,0.46438023],[2840.7,7.04051818],[2840.8,9.29514805],[2840.9,0.405504],[2841.1,3.519797]]]
["bitfinex","ETHUSD",1766102616745,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.6,0.46438023],[2840.7,7.04051818],[2840.8,12.81530657],[2840.9,0.405504],[2841.1,3.519797]]]
["bitfinex","ETHUSD",1766102617119,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.5,3.52050695],[2840.6,3.52038739],[2840.7,0.46438023],[2840.8,9.29514805],[2840.9,0.405504]]]
["bitfinex","ETHUSD",1766102617313,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.5,3.52050695],[2840.7,0.46438023],[2840.8,9.29514805],[2840.9,0.405504]]]
["bitfinex","ETHUSD",1766102617314,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.5,3.52050695],[2840.7,0.46438023],[2840.8,9.29514805],[2840.9,0.405504],[2841.7,3.60357899]]]
["bitfinex","ETHUSD",1766102617515,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.6,3.52043851],[2840.7,3.9847245],[2840.8,9.29514805],[2840.9,0.405504],[2841.0,3.51992047]]]
["bitfinex","ETHUSD",1766102618045,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.6,3.52043851],[2840.7,3.9847245],[2840.8,0.475],[2840.9,0.405504],[2841.0,3.51992047]]]
["bitfinex","ETHUSD",1766102619345,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.6,7.04087702],[2840.7,0.46438023],[2840.8,0.475],[2840.9,3.92553598],[2841.3,3.60400983]]]
["bitfinex","ETHUSD",1766102620022,[[2839.4,0.001],[2839.3,0.46438023],[2839.2,3.994],[2838.9,0.001],[2838.7,0.406504]],[[2840.6,7.04087702],[2840.7,0.46438023],[2840.8,0.475],[2840.9,3.92553598],[2841.3,5.37935847]]]
["bitfinex","ETHUSD",1766102620218,[[2838.9,3.995],[2838.7,0.001],[2838.0,1.32470426],[2837.9,1.05860246],[2837.8,10.66427505]],[[2840.5,0.86988423],[2840.6,10.56131553],[2840.7,9.28452828],[2840.8,0.475],[2840.9,3.92553598]]]
["bitfinex","ETHUSD",1766102620451,[[2838.9,3.995],[2838.7,0.001],[2838.2,0.08547135],[2838.0,1.06462735],[2837.8,10.06038096]],[[2840.3,0.405504],[2840.4,0.475],[2840.5,0.46438023],[2840.6,10.56131553],[2840.7,8.82014805]]]
["bitfinex","ETHUSD",1766102620647,[[2839.0,0.46438023],[2838.9,3.995],[2838.7,0.001],[2838.2,8.9056194],[2838.1,3.52447236]],[[2840.3,0.405504],[2840.4,0.475],[2840.5,0.46438023],[2840.6,10.56131553],[2840.7,8.82014805]]]
["bitfinex","ETHUSD",1766102620847,[[2839.0,0.46438023],[2838.9,3.995],[2838.7,0.001],[2838.3,0.406504],[2838.2,8.9056194]],[[2840.3,0.405504],[2840.4,0.475],[2840.5,0.46438023],[2840.6,10.56131553],[2840.7,8.82014805]]]
["bitfinex","ETHUSD",1766102621056,[[2839.0,0.46438023],[2838.9,3.995],[2838.7,0.001],[2838.3,0.406504],[2838.2,12.42893976]],[[2840.3,0.405504],[2840.4,0.475],[2840.5,0.46438023],[2840.6,10.56131553],[2840.7,8.82014805]]]
["bitfinex","ETHUSD",1766102621365,[[2839.0,0.46438023],[2838.9,3.995],[2838.7,0.001],[2838.3,0.406504],[2838.2,12.42893976]],[[2840.3,0.86988423],[2840.4,3.99566277],[2840.5,0.46438023],[2840.7,8.82014805],[2840.8,3.52023532]]]
["bitfinex","ETHUSD",1766102621517,[[2839.0,0.46438023],[2838.9,3.995],[2838.7,0.001],[2838.3,3.92968314],[2838.2,0.08547135]],[[2840.3,4.39069539],[2840.4,3.99566277],[2840.7,3.52028246],[2841.1,14.63216489],[2841.5,7.3268245]]]
["bitfinex","ETHUSD",1766102621719,[[2839.0,3.6269],[2838.9,0.001],[2838.8,0.46438023],[2838.7,0.001],[2838.4,0.54885158]],[[2840.3,4.39069539],[2840.4,3.99566277],[2840.7,3.52028246],[2841.1,14.63216489],[2841.5,7.3268245]]]
["bitfinex","ETHUSD",1766102621960,[[2839.2,0.3671],[2838.9,0.001],[2838.8,0.46438023],[2838.7,0.001],[2838.4,0.08447135]],[[2840.3,4.39069539],[2840.4,3.99566277],[2840.7,3.52028246],[2841.1,14.63216489],[2841.5,7.3268245]]]
["bitfinex","ETHUSD",1766102622122,[[2839.2,3.994],[2838.9,0.001],[2838.8,0.46438023],[2838.7,0.001],[2828.9,17.82030979]],[[2840.3,4.39069539],[2840.4,3.99566277],[2840.7,3.52028246],[2840.9,0.08447135],[2841.1,14.63216489]]]
["bitfinex","ETHUSD",1766102622322,[[2839.2,3.994],[2838.9,0.001],[2838.8,0.46438023],[2838.7,0.001],[2837.6,2.90284901]],[[2840.3,4.39069539],[2840.4,3.99566277],[2840.7,3.52028246],[2840.9,0.08447135],[2841.1,14.63216489]]]
["bitfinex","ETHUSD",1766102622559,[[2838.9,0.001],[2838.8,0.46438023],[2838.7,0.001],[2838.3,0.406504],[2838.1,9.23047957]],[[2840.3,7.91150655],[2840.4,0.475],[2840.7,3.52028246],[2840.9,0.08447135],[2841.0,1.7743021]]]
["bitfinex","ETHUSD",1766102622730,[[2838.9,0.001],[2838.8,3.9522],[2838.7,0.001],[2838.3,0.001],[2838.1,12.75388955]],[[2840.3,7.91150655],[2840.4,0.475],[2840.5,3.52055727],[2840.9,1.80047214],[2843.4,1.13262661]]]
["bitfinex","ETHUSD",1766102622937,[[2838.9,0.46538023],[2838.8,3.9522],[2838.7,0.001],[2838.3,0.001],[2838.2,3.55958136]],[[2840.3,7.91150655],[2840.4,0.475],[2840.5,3.52055727],[2840.8,1.75388944],[2840.9,3.60452304]]]
["bitfinex","ETHUSD",1766102623147,[[2839.0,3.9522],[2838.9,0.001],[2838.7,0.001],[2838.5,0.405504],[2838.4,4.02264981]],[[2840.3,3.98519139],[2840.4,0.475],[2840.5,3.52059088],[2840.7,0.08447135],[2840.8,3.52015983]]]
["bitfinex","ETHUSD",1766102623337,[[2839.2,3.9522],[2839.1,0.39532],[2838.9,0.001],[2838.7,0.001],[2838.5,0.405504]],[[2840.3,3.98519139],[2840.4,0.475],[2840.5,3.52059088],[2840.6,0.405504],[2840.7,0.08447135]]]
["bitfinex","ETHUSD",1766102623733,[[2839.1,0.39532],[2838.9,0.001],[2838.7,0.001],[2838.5,0.405504],[2641.0,0.00942453]],[[2840.3,3.98519139],[2840.4,3.99563777],[2840.6,0.405504],[2840.7,0.08447135],[3295.5,0.01]]]
["bitfinex","ETHUSD",1766102624048,[[2839.0,3.9522],[2838.9,0.001],[2838.8,0.46438023],[2838.7,0.001],[2838.5,0.405504]],[[2840.3,3.98519139],[2840.4,3.99563777],[2840.6,0.405504],[2840.7,0.08447135],[2844.4,1.05871828]]]
["bitfinex","ETHUSD",1766102624458,[[2839.0,3.9522],[2838.9,0.001],[2838.8,0.46438023],[2838.7,0.001],[2838.5,0.405504]],[[2840.2,0.474],[2840.3,3.98519139],[2840.4,3.52063777],[2840.6,1.674504],[2840.7,0.08447135]]]
["bitfinex","ETHUSD",1766102624765,[[2839.4,3.5976],[2838.9,0.001],[2838.7,3.52365693],[2838.6,9.6938598],[2838.5,4.01285849]],[[2840.6,3.9259241],[2841.1,0.08447135],[2841.2,3.51971635],[2841.5,3.60383949],[2841.6,1.78803933]]]
["bitfinex","ETHUSD",1766102624924,[[2839.6,3.9522],[2838.9,0.001],[2838.7,0.001],[2838.6,13.21666939],[2838.5,4.01285849]],[[2840.5,0.93838023],[2840.6,3.9259241],[2840.8,1.269],[2841.1,3.60426305],[2841.5,5.36264804]]]
["bitfinex","ETHUSD",1766102625127,[[2839.6,3.9522],[2838.9,0.001],[2838.8,3.52260672],[2838.7,0.08547135],[2838.6,13.21666939]],[[2840.5,0.93838023],[2840.8,1.269],[2841.5,5.36264804]]]
["bitfinex","ETHUSD",1766102625128,[[2839.6,3.9522],[2838.9,0.001],[2838.8,3.52260672],[2838.7,0.08547135],[2838.6,9.6938598]],[[2840.5,0.474],[2840.8,1.269],[2841.0,3.51989817],[2841.3,3.51961003],[2841.5,0.08447135]]]
["bitfinex","ETHUSD",1766102625321,[[2839.6,3.9522],[2838.9,0.08547135],[2838.7,0.08547135],[2838.6,13.21668525],[2838.4,0.94491992]],[[2840.5,0.474],[2840.8,1.269],[2840.9,3.98439688],[2841.2,3.51966734],[2841.5,0.08447135]]]
["bitfinex","ETHUSD",1766102625541,[[2839.6,3.9522],[2839.0,0.46438023],[2838.9,0.08547135],[2838.8,3.52257987],[2838.7,0.08547135]],[[2840.5,0.474],[2840.6,0.46438023],[2840.7,3.52031781],[2840.8,4.78913812],[2841.2,3.51966734]]]
["bitfinex","ETHUSD",1766102625753,[[2839.6,3.5976],[2839.1,0.03522242],[2839.0,0.46438023],[2838.9,0.49097535],[2838.8,3.52257987]],[[2840.9,3.52013443],[2841.4,3.51949528],[2841.7,12.74859931],[2841.9,1.79419926],[2842.0,3.51869618]]]
["bitfinex","ETHUSD",1766102626066,[[2839.9,3.9522],[2839.2,0.46438023],[2839.1,12.75168111],[2838.9,4.04864771],[2838.7,4.55308817]],[[2840.8,0.474],[2841.5,7.03853598],[2841.6,1.35447135],[2841.7,9.22947957],[2841.8,3.51891716]]]
["bitfinex","ETHUSD",1766102626264,[[2839.2,0.46438023],[2839.1,12.75168111],[2838.9,4.0134228],[2838.8,0.94491992],[2838.7,0.08547135]],[[2840.8,0.474],[2841.4,0.46438023],[2841.5,10.55780397],[2841.6,1.35447135],[2841.7,9.22947957]]]
["bitfinex","ETHUSD",1766102626573,[[2839.8,0.3546],[2839.7,3.5976],[2839.3,1.32160613],[2839.1,9.22947957],[2839.0,3.52231283]],[[2840.8,0.474],[2841.3,0.405504],[2841.4,0.46438023],[2841.5,10.55780397],[2841.6,1.35447135]]]
["bitfinex","ETHUSD",1766102626867,[[2839.8,3.9522],[2839.3,1.78598636],[2839.2,3.52211241],[2839.1,9.31395092],[2839.0,3.52234028]],[[2840.8,0.474],[2841.3,0.405504],[2841.4,0.46438023],[2841.5,7.03853598],[2841.6,1.35447135]]]
["bitfinex","ETHUSD",1766102627027,[[2839.9,0.3546],[2839.8,3.5976],[2839.3,1.78598636],[2839.2,3.52211241],[2839.1,9.31395092]],[[2840.8,0.474],[2841.3,0.405504],[2841.4,0.46438023],[2841.5,7.03853598],[2841.6,1.35447135]]]
["bitfinex","ETHUSD",1766102627227,[[2839.9,3.9522],[2839.3,1.78598636],[2839.2,3.52211241],[2839.1,12.83619153],[2838.5,1.92859835]],[[2840.8,0.474],[2841.3,0.405504],[2841.4,0.46438023],[2841.5,7.03853598],[2841.6,1.35447135]]]
["bitfinex","ETHUSD",1766102627423,[[2839.9,3.9522],[2839.3,1.78598636],[2839.1,12.83619153],[2838.5,3.6837368],[2838.4,1.04935016]],[[2840.8,0.474],[2841.6,1.35447135],[2842.0,3.5186891],[2842.1,1.78473516],[2845.0,0.002]]]
["bitfinex","ETHUSD",1766102627665,[[2839.9,3.9522],[2839.3,1.78598636],[2839.2,0.03522118],[2839.1,12.83619153],[2838.9,1.43589527]],[[2840.8,0.474],[2841.6,1.35447135],[2842.0,3.5186891],[2842.1,1.78473516],[2842.3,0.08447135]]]
["bitfinex","ETHUSD",1766102627827,[[2839.9,3.5976],[2839.4,0.001],[2839.3,5.30790262],[2839.2,3.55726485],[2839.1,9.31395092]],[[2840.8,0.474],[2841.6,1.35447135],[2842.0,3.5186891],[2842.1,1.78473516],[2842.3,0.08447135]]]
["bitfinex","ETHUSD",1766102627828,[[2839.9,3.5976],[2839.4,0.001],[2839.3,5.30790262],[2839.2,3.55726485],[2839.1,9.31395092]],[[2840.8,0.474],[2841.2,3.51974504],[2841.4,3.51941003],[2841.5,0.405504],[2841.6,1.35447135]]]
["bitfinex","ETHUSD",1766102628153,[[2839.4,0.001],[2839.3,5.30790262],[2839.2,3.55726485],[2839.1,9.31395092]],[[2840.8,0.474],[2841.5,0.405504],[2841.6,1.35447135]]]
["bitfinex","ETHUSD",1766102628154,[[2840.0,4.31196],[2839.4,0.001],[2839.3,1.87045771],[2839.2,3.52206584],[2839.1,12.8361701]],[[2840.6,0.002],[2840.8,0.474],[2841.3,3.9839601],[2841.5,0.405504],[2841.6,1.35447135]]]
["bitfinex","ETHUSD",1766102628529,[[2840.0,4.31196],[2839.4,0.001],[2839.3,5.3924289],[2839.1,12.8361701],[2838.5,1.8396098]],[[2840.6,0.002],[2840.8,0.474],[2841.3,0.46438023],[2841.4,3.51942642],[2841.5,0.405504]]]
["bitfinex","ETHUSD",1766102628865,[[2840.0,4.31196],[2839.4,0.001],[2839.3,5.3924289],[2839.1,12.8361701],[2838.5,1.8396098]],[[2841.5,0.405504]]]
["bitfinex","ETHUSD",1766102628866,[[2840.4,0.3546],[2840.1,0.03521002],[2840.0,0.35976],[2839.7,0.46438023],[2839.6,9.22947957]],[[2841.6,1.27],[2841.9,0.08447135],[2842.1,0.08447135],[2842.5,3.60258575],[2842.7,9.22947957]]]
["bitfinex","ETHUSD",1766102629085,[[2840.8,3.9522],[2839.7,0.54885158],[2839.6,13.69598349],[2839.5,0.08447135],[2839.4,1.24123291]],[[2841.5,0.474],[2841.6,1.27],[2841.9,0.08447135],[2842.1,0.08447135],[2842.2,3.51842459]]]
["bitfinex","ETHUSD",1766102629386,[[2840.8,3.9522],[2839.7,4.07031157],[2839.6,10.17439949],[2839.5,3.60617424],[2839.4,1.24123291]],[[2841.5,0.474],[2841.6,1.73438023],[2841.7,3.51908724],[2841.8,3.52089829],[2841.9,0.08447135]]]
["bitfinex","ETHUSD",1766102629555,[[2840.8,3.9522],[2839.8,3.52135014],[2839.7,0.54885158],[2839.6,13.69597926],[2839.5,0.08447135]],[[2841.5,0.474],[2841.6,1.73438023],[2841.7,3.51908724],[2841.8,0.002],[2841.9,3.60324662]]]
["bitfinex","ETHUSD",1766102629756,[[2840.8,3.9522],[2839.7,4.07030041],[2839.6,13.69597926],[2839.5,0.08447135],[2837.5,6.20610423]],[[2841.5,0.474],[2841.6,1.73438023],[2841.7,3.51908724],[2841.8,0.002],[2841.9,3.60324662]]]
["bitfinex","ETHUSD",1766102630195,[[2840.8,3.9522],[2839.7,5.01522033],[2839.6,12.75105934],[2839.5,1.32470426],[2839.4,0.001]],[[2841.5,0.474],[2841.6,4.789159],[2841.8,3.98530975],[2841.9,0.08447135],[2842.6,1.70642975]]]
["bitfinex","ETHUSD",1766102630357,[[2840.0,0.3546],[2839.8,0.405504],[2839.7,1.40930015],[2839.6,9.22947957],[2839.5,1.32470426]],[[2841.5,0.474],[2841.6,1.27],[2841.8,0.46638023],[2841.9,0.08447135],[2842.0,0.405504]]]
["bitfinex","ETHUSD",1766102630682,[[2840.4,0.3546],[2840.2,0.46438023],[2839.8,0.405504],[2839.7,0.94491992],[2839.6,9.22947957]],[[2841.5,3.99332444],[2841.6,4.78917455],[2841.8,0.46638023],[2841.9,3.60328378],[2842.2,9.22947957]]]
["bitfinex","ETHUSD",1766102630892,[[2840.5,3.9522],[2839.8,0.405504],[2839.7,1.40930015],[2839.6,12.75109742],[2839.4,3.52284751]],[[2841.5,3.99332444],[2841.6,1.27],[2841.7,3.5190508],[2841.8,0.46638023],[2841.9,0.08447135]]]
["bitfinex","ETHUSD",1766102631092,[[2839.9,3.5976],[2839.8,0.405504],[2839.7,1.40930015],[2839.6,12.75109742],[2839.4,3.52284751]],[[2841.5,3.99332444],[2841.6,1.27],[2841.7,3.5190508],[2841.8,0.46638023],[2841.9,0.08447135]]]
["bitfinex","ETHUSD",1766102631252,[[2839.8,0.405504],[2839.7,1.40930015],[2839.6,12.75109742],[2839.4,3.52284751],[2838.1,4.34347768]],[[2841.5,3.99332444],[2841.6,1.27],[2841.7,3.5190508],[2841.8,0.46638023],[2841.9,0.08447135]]]
["bitfinex","ETHUSD",1766102631590,[[2840.0,3.5976],[2839.8,0.405504],[2839.7,0.94491992],[2839.6,9.22947957],[2839.4,0.001]],[[2841.5,7.51264888],[2841.6,1.27],[2841.8,0.46638023],[2841.9,0.08447135],[2842.1,0.08447135]]]
["bitfinex","ETHUSD",1766102631792,[[2840.3,0.46438023],[2840.2,3.9522],[2840.1,0.35976],[2839.8,0.405504],[2839.7,0.94491992]],[[2841.5,3.99332444],[2841.6,4.78922665],[2841.8,0.46638023],[2841.9,3.6033019],[2842.1,0.08447135]]]
["bitfinex","ETHUSD",1766102632102,[[2840.2,3.9522],[2840.1,0.35976],[2839.8,0.405504],[2839.7,1.40930015],[2839.6,12.75108419]],[[2841.5,3.99332444],[2841.6,1.27],[2841.7,3.51904921],[2841.8,0.46638023],[2841.9,0.08447135]]]
["bitfinex","ETHUSD",1766102632270,[[2840.3,0.46438023],[2840.2,3.9522],[2840.1,0.35976],[2839.8,0.405504],[2839.7,0.94491992]],[[2841.5,3.99332444],[2841.6,1.27],[2841.7,3.51904921],[2841.8,0.46638023],[2841.9,0.08447135]]]
["bitfinex","ETHUSD",1766102632707,[[2840.1,0.35976],[2839.8,0.405504],[2839.7,1.40930015],[2839.5,4.84644627],[2837.1,8.17735459]],[[2841.5,3.99332444],[2841.6,1.27],[2841.7,3.51904921],[2841.8,0.46638023],[2841.9,0.08447135]]]
["bitfinex","ETHUSD",1766102632860,[[2839.8,0.405504],[2839.7,1.40930015],[2839.5,4.84644627],[2837.1,8.17735459]],[[2841.5,3.99332444],[2841.6,1.27],[2841.7,3.51904921],[2841.8,0.46638023],[2841.9,0.08447135]]]
["bitfinex","ETHUSD",1766102632861,[[2840.3,3.9522],[2840.0,0.46438023],[2839.8,0.405504],[2839.7,4.46640674],[2839.6,9.22947957]],[[2841.5,0.474],[2841.6,5.25356232],[2841.8,3.52093682],[2841.9,0.08447135],[2842.3,0.08447135]]]
["bitfinex","ETHUSD",1766102633202,[[2840.3,3.9522],[2840.0,0.46438023],[2839.8,1.35042392],[2839.7,3.52148682],[2839.6,10.46971248]],[[2841.5,0.474],[2841.6,5.25356232],[2841.8,3.52093682],[2841.9,0.08447135],[2842.0,0.405504]]]
["bitfinex","ETHUSD",1766102633355,[[2840.3,3.9522],[2840.0,0.46438023],[2839.8,1.35042392],[2839.6,13.99127186],[2839.5,0.08447135]],[[2841.5,3.99328295],[2841.6,1.27],[2841.7,3.5190243],[2841.8,0.46638023],[2841.9,0.08447135]]]
["bitfinex","ETHUSD",1766102633561,[[2839.9,3.9522],[2839.8,1.35042392],[2839.7,0.46438023],[2839.6,10.46971248],[2839.5,3.60617263]],[[2841.5,3.99328295],[2841.6,4.78917281],[2841.8,0.46638023],[2841.9,0.08447135],[2842.3,5.34330502]]]
["bitfinex","ETHUSD",1766102633798,[[2839.9,3.9522],[2839.7,0.46438023],[2839.5,3.60617263]],[[2841.5,3.99328295],[2841.6,4.78917281],[2841.8,0.46638023],[2841.9,0.08447135],[2842.3,5.34330502]]]
["bitfinex","ETHUSD",1766102633799,[[2840.0,0.3546],[2839.9,3.5976],[2839.7,0.08447135],[2839.5,0.94491992],[2839.4,0.001]],[[2841.4,0.46438023],[2841.5,3.99328295],[2841.6,1.27],[2841.7,12.74852775],[2841.8,0.002]]]
["bitfinex","ETHUSD",1766102633958,[[2840.2,3.9522],[2839.4,0.94591992],[2839.3,4.92801677],[2839.2,4.76231975],[2839.1,11.15807792]],[[2841.4,0.46438023],[2841.5,7.5125659],[2841.6,1.27],[2841.8,3.92641372],[2842.2,9.31395092]]]
["bitfinex","ETHUSD",1766102634156,[[2839.4,0.46538023],[2839.3,2.64631039],[2839.2,3.5220638],[2839.1,11.15807792],[2838.8,0.43026394]],[[2841.3,0.405504],[2841.4,0.46438023],[2841.5,7.5125659],[2841.6,1.27],[2841.8,0.407504]]]
["bitfinex","ETHUSD",1766102634478,[[2839.4,0.46538023],[2839.3,2.64631039],[2839.2,3.5220638],[2839.1,11.15807792]],[[2841.3,0.405504],[2841.4,0.46438023],[2841.5,7.5125659],[2841.6,1.27],[2841.8,0.407504]]]
["bitfinex","ETHUSD",1766102634479,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,1.44129742],[2839.2,4.76229671]],[[2841.3,0.405504],[2841.4,0.46438023],[2841.5,7.5125659],[2841.6,4.78918276],[2841.8,0.002]]]
["bitfinex","ETHUSD",1766102634669,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,1.44129742],[2839.2,5.16780071]],[[2841.3,0.405504],[2841.4,0.46438023],[2841.5,7.5125659],[2841.6,4.78918276],[2841.8,0.002]]]
["bitfinex","ETHUSD",1766102634866,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,1.44129742],[2839.2,1.64573691]],[[2841.3,0.405504],[2841.4,0.46438023],[2841.5,7.5125659],[2841.6,4.78918276],[2841.8,0.002]]]
["bitfinex","ETHUSD",1766102635071,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,1.32160613],[2839.2,5.25224592]],[[2841.3,0.405504],[2841.4,0.46438023],[2841.5,7.5125659],[2841.6,4.78918276],[2841.8,0.002]]]
["bitfinex","ETHUSD",1766102635271,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,1.32160613],[2839.2,5.25224592]],[[2841.3,0.405504],[2841.4,0.46438023],[2841.5,7.5125659],[2841.6,4.78918276],[2841.8,0.08647135]]]
["bitfinex","ETHUSD",1766102635585,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,1.32160613],[2839.2,5.25224592]],[[2841.1,0.46438023],[2841.2,3.51963958],[2841.3,0.405504],[2841.4,3.51949822],[2841.5,0.474]]]
["bitfinex","ETHUSD",1766102635791,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,1.32160613],[2839.2,5.25224592]],[[2841.0,0.473],[2841.1,0.46438023],[2841.2,3.51963958],[2841.3,3.92504583],[2851.4,0.071]]]
["bitfinex","ETHUSD",1766102635992,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,1.32160613],[2839.2,5.25224592]],[[2841.0,0.473],[2841.1,0.46438023],[2841.2,3.51963958],[2841.3,3.92504583],[2851.3,32.551]]]
["bitfinex","ETHUSD",1766102636289,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,2.56183904],[2839.2,4.01201301]],[[2841.0,0.473],[2841.1,0.46438023],[2841.2,3.51963958],[2841.3,3.92504583],[2843.2,7.24537388]]]
["bitfinex","ETHUSD",1766102636487,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,2.56183904],[2839.2,4.01201301]],[[2841.0,0.473],[2841.1,0.46438023],[2841.2,3.51963958],[2841.3,3.92504583],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102637282,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,2.56183904],[2839.2,0.48997535]],[[2841.0,0.473],[2841.1,0.46438023],[2841.2,7.03927916],[2841.3,0.405504],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102637470,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,2.56183904],[2839.2,4.01208769]],[[2841.0,0.473],[2841.1,0.46438023],[2841.2,3.51963958],[2841.3,3.92506167],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102638195,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,2.56183904],[2839.2,0.48997535]],[[2841.0,0.473],[2841.1,3.98421323],[2841.2,3.51963958],[2841.3,0.405504],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102638491,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,2.56183904],[2839.2,4.01208109]],[[2841.0,0.473],[2841.1,3.98420597],[2841.2,3.51963958],[2841.3,0.405504],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102638792,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,2.56183904],[2839.2,0.48997535]],[[2841.0,0.473],[2841.1,3.51982579],[2841.2,3.51968414],[2841.3,0.405504],[2841.4,0.46438023]]]
["bitfinex","ETHUSD",1766102638991,[[2839.9,3.5976],[2839.6,0.46438023],[2839.4,0.001],[2839.3,2.56183904],[2839.2,4.01207478]],[[2841.0,0.473],[2841.1,3.51982579],[2841.3,3.92506211],[2841.4,0.46438023],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102639292,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,2.56183904],[2839.2,2.33410235]],[[2841.0,0.473],[2841.2,3.51965837],[2841.3,0.405504],[2841.4,0.46438023],[2841.5,3.5213149]]]
["bitfinex","ETHUSD",1766102639468,[[2839.9,3.9522],[2839.6,0.46438023],[2839.4,0.001],[2839.3,2.56183904],[2839.2,4.01208568]],[[2841.0,0.473],[2841.1,3.51981451],[2841.3,3.92506391],[2841.4,0.46438023],[2841.5,3.5213149]]]
["bitfinex","ETHUSD",1766102639667,[[2840.0,3.9522],[2839.4,1.70561314],[2839.3,1.78598636],[2839.2,5.85621268],[2839.1,9.22947957]],[[2841.0,0.473],[2841.1,3.51981451],[2841.3,3.92506391],[2841.4,0.46438023],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102639887,[[2840.0,3.9522],[2839.4,1.70561314],[2839.3,1.32160613],[2839.2,5.85621268],[2839.1,9.22947957]],[[2841.0,0.473],[2841.1,3.51981451],[2841.2,3.51965904],[2841.3,0.405504],[2841.4,0.46438023]]]
["bitfinex","ETHUSD",1766102640094,[[2840.0,3.9522],[2839.4,0.46538023],[2839.3,2.56183904],[2839.2,0.48997535],[2839.1,14.59578816]],[[2841.0,3.99291266],[2841.2,3.51965904],[2841.3,0.405504],[2841.4,0.46438023],[2841.5,3.52128818]]]
["bitfinex","ETHUSD",1766102640480,[[2840.0,3.9522],[2839.4,1.70561314],[2839.3,1.32160613],[2839.2,5.85621152],[2839.1,9.22947957]],[[2841.0,0.473],[2841.2,3.51965904],[2841.3,0.405504],[2841.4,0.46438023],[2841.5,3.52128818]]]
["bitfinex","ETHUSD",1766102640765,[[2839.6,0.760104],[2839.5,0.44072146],[2839.4,1.79008449],[2839.3,1.32160613],[2839.2,1.92859835]],[[2841.0,0.473],[2841.2,0.46438023],[2841.3,3.51963356],[2841.4,3.98380564],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102641076,[[2840.0,3.9522],[2839.4,1.79008449],[2839.3,1.72711013],[2839.2,5.48589345],[2839.1,12.75169626]],[[2841.0,0.473],[2841.1,3.5197768],[2841.2,0.46438023],[2841.3,3.51963356],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102641286,[[2840.0,3.9522],[2839.4,1.70561314],[2839.3,1.72711013],[2839.2,5.45067227],[2839.1,12.75169626]],[[2841.0,0.473],[2841.1,3.5197768],[2841.2,0.46438023],[2841.3,3.51963356],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102641683,[[2840.0,3.9522],[2839.4,1.70561314],[2839.3,1.72711013],[2839.2,5.45067227],[2839.1,9.22947957]],[[2841.0,0.473],[2841.1,3.5197768],[2841.2,0.46438023],[2841.3,3.51963356],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766102641981,[[2839.6,0.3546],[2839.4,0.46538023],[2839.3,2.96734304],[2839.1,1.844127],[2838.7,9.74521486]],[[2841.0,3.9928981],[2841.5,0.46638023],[2841.6,5.19468426],[2841.7,9.31395092],[2842.0,1.84186444]]]
["bitfinex","ETHUSD",1766102642180,[[2839.6,0.3546],[2839.4,0.001],[2839.3,0.46438023],[2839.1,1.64573691],[2838.9,1.92959835]],[[2841.0,7.5127962],[2841.4,3.51941906],[2841.5,0.55085158],[2841.6,1.675504],[2841.7,9.31395092]]]
["bitfinex","ETHUSD",1766102642380,[[2839.6,0.3546],[2839.4,0.001],[2839.0,1.70461314],[2838.9,0.08547135],[2838.8,5.36668348]],[[2840.9,0.46438023],[2841.0,7.5127962],[2841.2,9.63498357],[2841.3,3.51962347],[2841.4,3.51941906]]]
["bitfinex","ETHUSD",1766102642693,[[2839.4,0.46538023],[2839.3,4.1917],[2839.0,1.24023291],[2838.9,0.001],[2838.8,1.844127]],[[2840.8,0.405504],[2840.9,0.46438023],[2841.0,7.5127962],[2841.2,9.22947957],[2841.3,0.08447135]]]
["bitfinex","ETHUSD",1766102642920,[[2839.4,0.001],[2839.3,4.1917],[2838.9,0.001],[2838.8,1.24023291],[2838.7,0.001]],[[2840.8,0.405504],[2840.9,0.46438023],[2841.0,11.0326943],[2841.1,0.08447135],[2841.2,12.74914114]]]
["bitfinex","ETHUSD",1766102643195,[[2839.4,4.1927],[2839.1,0.46438023],[2838.9,0.001],[2838.7,1.70561314],[2838.6,3.52277106]],[[2840.8,0.405504],[2840.9,0.46438023],[2841.0,7.5127962],[2841.1,0.08447135],[2841.2,12.74922357]]]
["bitfinex","ETHUSD",1766102643359,[[2839.4,4.1927],[2839.1,0.46438023],[2838.9,0.001],[2838.7,4.84839254],[2838.5,5.8570528]],[[2840.8,0.405504],[2840.9,0.46438023],[2841.0,7.5127962],[2841.1,3.60425887],[2841.2,9.22947957]]]
["bitfinex","ETHUSD",1766102643562,[[2839.4,4.1927],[2839.1,0.46438023],[2838.9,0.001],[2838.7,1.32570426],[2838.5,1.92859835]],[[2840.8,0.405504],[2840.9,0.46438023],[2841.0,11.0326943],[2841.1,0.08447135],[2841.2,9.22947957]]]
["bitfinex","ETHUSD",1766102643761,[[2839.4,4.1927],[2839.1,0.46438023],[2838.9,0.001],[2838.8,1.24023291],[2838.7,0.001]],[[2840.8,0.405504],[2840.9,0.46438023],[2841.0,11.0326943],[2841.1,0.08447135],[2841.2,12.74915022]]]
["bitfinex","ETHUSD",1766102643964,[[2839.4,0.001],[2839.2,0.46438023],[2839.1,4.1917],[2838.9,0.001],[2838.7,1.70561314]],[[2840.8,0.405504],[2840.9,0.46438023],[2841.0,11.0326943],[2841.1,0.08447135],[2841.2,12.74915022]]]
["bitfinex","ETHUSD",1766102644173,[[2839.4,3.8193],[2838.9,0.001],[2838.8,0.405504],[2838.7,1.24123291],[2838.6,0.46438023]],[[2840.6,0.86988423],[2840.7,7.04051818],[2840.9,3.60450696],[2841.0,0.473],[2841.1,0.08447135]]]
["bitfinex","ETHUSD",1766102644403,[[2839.4,0.001],[2839.1,4.1917],[2838.9,0.001],[2838.7,1.24123291],[2838.5,1.844127]],[[2840.4,0.405504],[2840.5,0.473],[2840.6,0.86988423],[2840.7,7.04051818],[2840.9,3.60450696]]]
["bitfinex","ETHUSD",1766102644404,[[2839.4,0.001],[2839.1,4.1917],[2838.9,0.001],[2838.7,1.24123291],[2838.5,1.844127]],[[2840.4,0.405504],[2840.5,0.473],[2840.6,0.86988423],[2840.7,19.79025684],[2840.9,0.08447135]]]
["bitfinex","ETHUSD",1766102644581,[[2838.9,0.001],[2838.8,4.1917],[2838.7,0.001],[2838.3,1.24123291],[2838.2,0.08547135]],[[2840.4,0.405504],[2840.5,0.473],[2840.6,0.54885158],[2840.7,23.31051593],[2840.9,1.80047214]]]
["bitfinex","ETHUSD",1766102644785,[[2838.9,0.001],[2838.8,4.1917],[2838.7,0.001],[2838.3,1.24123291],[2838.2,0.08547135]],[[2840.4,0.405504],[2840.5,0.473],[2840.6,0.54885158],[2840.7,19.79025684],[2840.9,1.80047214]]]
["bitfinex","ETHUSD",1766102644998,[[2838.9,0.46538023],[2838.8,4.1917],[2838.7,0.001],[2838.3,1.24123291],[2838.2,0.001]],[[2840.4,0.405504],[2840.5,0.473],[2840.6,0.54885158],[2840.7,19.79025684],[2840.9,1.80047214]]]
["bitfinex","ETHUSD",1766102645196,[[2838.9,0.46538023],[2838.8,4.1917],[2838.7,0.001],[2838.3,1.24123291],[2838.2,0.001]],[[2840.4,0.405504],[2840.5,0.473],[2840.6,0.54885158],[2840.7,19.79025684],[2840.8,3.52019718]]]
["bitfinex","ETHUSD",1766102645376,[[2838.9,0.46538023],[2838.8,4.1917],[2838.7,0.001],[2838.3,1.24123291],[2838.2,0.001]],[[2840.4,0.405504],[2840.5,0.473],[2840.6,0.54885158],[2840.7,19.79025684],[2841.3,13.79706434]]]
["bitfinex","ETHUSD",1766102645573,[[2838.9,0.001],[2838.7,0.001],[2838.5,4.1917],[2838.3,1.24123291],[2838.2,0.001]],[[2840.4,0.48997535],[2840.5,0.473],[2840.6,0.54885158],[2840.7,19.79025684],[2840.8,3.52018822]]]
["bitfinex","ETHUSD",1766102645778,[[2838.9,0.001],[2838.7,0.001],[2838.5,4.1917],[2838.3,1.24123291],[2838.2,0.001]],[[2840.4,0.48997535],[2840.5,0.473],[2840.6,0.54885158],[2840.7,23.31051593],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766102645980,[[2838.9,0.001],[2838.7,0.001],[2838.5,4.1917],[2838.3,1.24123291],[2838.2,0.001]],[[2840.4,0.48997535],[2840.5,0.473],[2840.6,0.54885158],[2840.7,23.31051593],[2840.8,1.75388944]]]
["bitfinex","ETHUSD",1766102646293,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2840.2,0.86988423],[2840.3,7.04150968],[2840.4,3.60520091],[2840.5,0.473],[2840.6,0.08447135]]]
["bitfinex","ETHUSD",1766102646498,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2840.1,0.473],[2840.2,0.86988423],[2840.3,10.56226452],[2840.4,0.08447135],[2840.6,0.08447135]]]
["bitfinex","ETHUSD",1766102646905,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2840.0,0.405504],[2840.1,0.473],[2840.2,0.46438023],[2840.3,10.56226452],[2840.4,0.08447135]]]
["bitfinex","ETHUSD",1766102647308,[[2838.9,0.001],[2838.8,0.46438023],[2838.7,4.1927],[2838.3,0.001],[2837.9,1.92859835]],[[2840.0,0.405504],[2840.1,0.473],[2840.2,0.46438023],[2840.3,10.56226452],[2840.4,0.08447135]]]
["bitfinex","ETHUSD",1766102647480,[[2838.9,0.001],[2838.7,0.001],[2838.3,0.001],[2837.9,1.92859835],[2837.3,1.73346054]],[[2840.0,0.405504],[2840.1,0.473],[2840.2,0.46438023],[2840.3,10.56226452],[2840.4,0.08447135]]]
["bitfinex","ETHUSD",1766102647680,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2840.0,0.405504],[2840.1,0.473],[2840.2,0.46438023],[2840.3,10.56226452],[2840.4,0.08447135]]]
["bitfinex","ETHUSD",1766102648287,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.9,7.04250148],[2840.0,0.405504],[2840.1,0.473],[2840.2,0.46438023],[2840.3,3.52075484]]]
["bitfinex","ETHUSD",1766102649213,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.9,7.04250148],[2840.0,0.405504],[2840.1,0.473],[2840.2,3.9853067],[2840.3,3.52075484]]]
["bitfinex","ETHUSD",1766102649407,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.9,7.04250148],[2840.0,0.405504],[2840.1,3.9940287],[2840.2,0.46438023],[2840.5,3.52053506]]]
["bitfinex","ETHUSD",1766102649709,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.8,0.46438023],[2839.9,3.52125074],[2840.0,3.92664981],[2840.1,0.473],[2840.2,0.08447135]]]
["bitfinex","ETHUSD",1766102650086,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.8,0.46438023],[2839.9,7.04250148],[2840.0,0.405504],[2840.1,0.473],[2840.2,0.08447135]]]
["bitfinex","ETHUSD",1766102650287,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.7,0.472],[2839.8,0.46438023],[2839.9,7.04250148],[2840.0,0.405504],[2840.2,0.08447135]]]
["bitfinex","ETHUSD",1766102650517,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.7,0.472],[2839.8,3.52138436],[2840.0,3.92666201],[2840.2,0.08447135],[2843.2,10.08447135]]]
["bitfinex","ETHUSD",1766102650683,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.7,0.472],[2839.8,3.52138436],[2840.0,3.92666201],[2840.1,0.46438023],[2840.2,0.08447135]]]
["bitfinex","ETHUSD",1766102651011,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.7,0.472],[2839.8,3.52138436],[2839.9,3.52125223],[2840.0,0.405504],[2840.1,0.46438023]]]
["bitfinex","ETHUSD",1766102651209,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.7,0.472],[2839.8,3.52138436],[2840.0,3.92666953],[2840.1,0.46438023],[3280.0,0.89793]]]
["bitfinex","ETHUSD",1766102651583,[[2838.9,0.001],[2838.7,0.001],[2838.6,0.46438023],[2838.5,4.1917],[2838.3,0.001]],[[2839.7,0.472],[2839.8,3.52138436],[2840.0,3.92666953],[2840.1,0.46438023],[2851.8,16.07637653]]]
["bitfinex","ETHUSD",1766102651783,[[2838.9,0.001],[2838.7,0.001],[2838.4,0.46438023],[2838.3,4.1927],[2838.1,0.001]],[[2839.7,7.5150032],[2840.0,3.926663],[2840.1,0.46438023],[2840.2,9.31395092],[2840.3,3.52078537]]]
["bitfinex","ETHUSD",1766102651986,[[2838.4,0.46438023],[2838.3,4.1927],[2838.1,0.001],[2837.8,1.64573691],[2837.7,0.08547135]],[[2839.7,7.5150032],[2840.0,3.926663],[2840.1,0.46438023],[2840.2,9.31395092],[2840.3,3.52078537]]]
["bitfinex","ETHUSD",1766102651987,[[2838.4,0.46438023],[2838.3,4.1927],[2838.1,0.001],[2837.8,1.64573691],[2837.7,0.08547135]],[[2839.7,7.5150032],[2840.0,3.92669741],[2840.1,0.46438023],[2840.2,9.31395092],[2840.3,3.52078537]]]
["bitfinex","ETHUSD",1766102652209,[[2838.4,0.46438023],[2838.3,4.1927],[2838.1,0.001],[2837.8,1.64573691],[2837.7,0.08547135]],[[2839.7,7.5150032],[2839.9,3.52127349],[2840.0,0.405504],[2840.1,0.46438023],[2840.2,9.31395092]]]
["bitfinex","ETHUSD",1766102652384,[[2838.3,0.001],[2838.1,0.46538023],[2838.0,4.1917],[2837.8,0.405504],[2837.7,1.24123291]],[[2839.7,7.5150032],[2839.9,3.52127349],[2840.0,0.405504],[2840.1,0.46438023],[2840.2,9.31395092]]]
["bitfinex","ETHUSD",1766102652580,[[2838.3,0.001],[2838.1,0.001],[2838.0,4.1917],[2837.8,0.405504],[2837.7,1.24123291]],[[2839.6,0.46438023],[2839.7,7.5150032],[2839.9,3.52127349],[2840.0,0.405504],[2840.1,0.46438023]]]
["bitfinex","ETHUSD",1766102652808,[[2838.3,0.001],[2838.1,0.001],[2838.0,4.1917],[2837.7,0.001],[2837.5,1.24023291]],[[2839.5,0.405504],[2839.6,0.46438023],[2839.7,20.26598437],[2839.9,3.52127349],[2840.0,0.48997535]]]
["bitfinex","ETHUSD",1766102653107,[[2838.3,0.001],[2838.1,0.001],[2838.0,4.1917],[2837.7,0.001],[2837.4,1.32470426]],[[2839.5,0.405504],[2839.6,0.46438023],[2839.7,20.26598437],[2839.8,0.08447135],[2839.9,3.52127349]]]
["bitfinex","ETHUSD",1766102653412,[[2838.3,0.001],[2838.1,0.001],[2838.0,4.1917],[2837.7,0.46538023],[2837.3,1.24023291]],[[2839.5,0.405504],[2839.6,0.46438023],[2839.7,20.26598437],[2839.8,0.08447135],[2839.9,3.52127349]]]
["bitfinex","ETHUSD",1766102653591,[[2838.1,0.001],[2837.8,4.2246],[2837.7,0.001],[2837.5,3.82],[2837.3,1.24023291]],[[2839.5,0.405504],[2839.6,0.54885158],[2839.7,20.26598437],[2839.8,0.08447135],[2839.9,9.99127349]]]
["bitfinex","ETHUSD",1766102653912,[[2837.8,4.2246],[2837.7,0.001],[2837.4,3.82],[2837.2,1.24023291],[2837.1,0.001]],[[2839.5,0.405504],[2839.6,0.54885158],[2839.7,23.78748597],[2839.8,1.84020107],[2839.9,9.99127349]]]
["bitfinex","ETHUSD",1766102654081,[[2837.7,0.001],[2837.6,0.46438023],[2837.5,4.2246],[2837.4,3.82],[2837.1,1.24123291]],[[2839.3,0.405504],[2839.4,0.08447135],[2839.6,0.54885158],[2839.7,23.78748597],[2839.8,1.84020107]]]
["bitfinex","ETHUSD",1766102654286,[[2837.7,0.46999802],[2837.6,0.46438023],[2837.5,4.2246],[2837.2,3.82],[2837.1,1.24123291]],[[2839.1,0.405504],[2839.2,0.472],[2839.4,0.08447135],[2839.6,0.54885158],[2839.7,23.31548597]]]
["bitfinex","ETHUSD",1766102654910,[[2837.7,0.46999802],[2837.6,0.46438023],[2837.5,4.2246],[2837.2,3.82],[2837.1,1.24123291]],[[2839.0,7.04473406],[2839.1,0.405504],[2839.2,0.472],[2839.3,3.52206007],[2839.4,0.08447135]]]
["bitfinex","ETHUSD",1766102655095,[[2837.7,0.001],[2837.5,4.2246],[2837.2,3.82],[2837.1,0.001],[2837.0,0.001]],[[2838.9,0.405504],[2839.0,7.04473406],[2839.2,13.6880819],[2839.4,0.08447135],[2839.5,3.52177347]]]
["bitfinex","ETHUSD",1766102655322,[[2837.7,0.001],[2837.5,4.2246],[2837.2,3.82],[2837.1,0.001],[2837.0,0.001]],[[2838.9,0.405504],[2839.0,7.04473406],[2839.1,3.52230413],[2839.2,10.1658598],[2839.4,0.08447135]]]
["bitfinex","ETHUSD",1766102655505,[[2837.2,3.82],[2837.1,0.001],[2837.0,0.001]],[[2838.9,0.405504],[2839.0,7.04473406],[2839.1,3.52230413],[2839.2,10.1658598],[2839.4,0.08447135]]]
["bitfinex","ETHUSD",1766102655506,[[2837.2,3.82],[2837.1,0.001],[2837.0,0.001],[2836.7,4.84989119],[2836.6,9.23047957]],[[2838.9,0.405504],[2839.0,7.04473406],[2839.1,3.52230413],[2839.2,10.1658598],[2839.4,0.08447135]]]
["bitfinex","ETHUSD",1766102655811,[[2837.4,4.2246],[2837.2,3.82],[2837.1,0.001],[2837.0,0.001],[2836.6,1.32570426]],[[2838.9,0.405504],[2839.0,10.65157244],[2839.2,10.1658598],[2839.3,3.52203889],[2839.4,1.79424288]]]
["bitfinex","ETHUSD",1766102656013,[[2837.3,0.46438023],[2837.2,3.82],[2837.1,4.2256],[2837.0,0.001],[2836.6,1.32570426]],[[2838.9,0.405504],[2839.0,10.65157244],[2839.2,10.25033115],[2839.3,3.52203889],[2839.4,1.79424288]]]
["bitfinex","ETHUSD",1766102656215,[[2837.1,4.2256],[2837.0,0.001],[2836.6,0.001],[2836.5,1.32470426],[2836.4,5.97640517]],[[2838.9,0.405504],[2839.0,10.65157244],[2839.1,3.52227376],[2839.2,10.25033115],[2839.3,1.74607343]]]
["bitfinex","ETHUSD",1766102656415,[[2837.1,4.2256],[2837.0,0.001],[2836.6,0.001],[2836.5,3.64513592],[2836.4,7.21661084]],[[2838.9,0.405504],[2839.0,10.65157244],[2839.2,10.25033115],[2839.3,5.26809997],[2839.7,3.52152877]]]
["bitfinex","ETHUSD",1766102656715,[[2837.2,0.46438023],[2837.1,4.2256],[2837.0,0.001],[2836.6,0.001],[2836.5,0.48997535]],[[2838.9,0.405504],[2839.0,10.65157244],[2839.2,10.25033115],[2839.3,5.26809997],[2839.7,3.52152877]]]
["bitfinex","ETHUSD",1766102656891,[[2837.2,0.46438023],[2837.1,4.2256],[2837.0,0.001],[2836.6,0.001],[2836.5,4.01537773]],[[2838.7,0.86988423],[2838.8,7.04523036],[2839.0,3.60692844],[2839.2,9.78595092],[2839.3,5.26809997]]]
["bitfinex","ETHUSD",1766102657088,[[2837.2,0.46438023],[2837.1,4.2256],[2837.0,0.001],[2836.7,3.52519621],[2836.6,0.001]],[[2838.6,0.472],[2838.7,0.86988423],[2838.8,7.04523036],[2839.0,0.08447135],[2839.2,12.83616472]]]
["bitfinex","ETHUSD",1766102657309,[[2837.2,0.46438023],[2837.1,4.2256],[2837.0,0.001],[2836.6,3.52629499],[2836.5,0.48997535]],[[2838.6,0.472],[2838.7,0.86988423],[2838.8,7.04523036],[2839.0,0.08447135],[2839.1,3.52228294]]]
["bitfinex","ETHUSD",1766102657517,[[2837.2,0.46438023],[2837.1,4.2256],[2837.0,0.001],[2836.6,0.001],[2836.5,4.01539597]],[[2838.6,0.472],[2838.7,0.86988423],[2838.8,7.04523036],[2839.0,3.60686011],[2858.6,15.16859838]]]
["bitfinex","ETHUSD",1766102657703,[[2837.2,0.46438023],[2837.1,4.2256],[2837.0,0.001],[2836.6,3.52630521],[2836.5,0.48997535]],[[2838.6,0.472],[2838.7,0.86988423],[2838.8,7.04523036],[2839.0,3.60686011],[2839.4,3.80747135]]]
["bitfinex","ETHUSD",1766102658019,[[2837.2,0.46438023],[2837.1,4.2256],[2837.0,0.001],[2836.6,0.001],[2836.5,4.01538503]],[[2838.6,0.472],[2838.7,0.86988423],[2838.8,7.04523036],[2839.0,3.60686011],[2839.4,3.80747135]]]
["bitfinex","ETHUSD",1766102658435,[[2837.1,0.001],[2837.0,0.46538023],[2836.9,4.2246],[2836.6,0.001],[2836.4,2.85637347]],[[2838.5,0.405504],[2838.6,0.472],[2838.7,0.46438023],[2838.8,10.56784554],[2839.0,0.08447135]]]
["bitfinex","ETHUSD",1766102658600,[[2837.6,0.001],[2837.1,0.001],[2837.0,0.46538023],[2836.9,4.2246],[2836.6,0.001]],[[2838.5,0.405504],[2838.6,0.472],[2838.7,0.46438023],[2838.8,7.04523036],[2839.0,3.60693987]]]
["bitfinex","ETHUSD",1766102658919,[[2837.6,0.001],[2837.1,0.46538023],[2837.0,4.2256],[2836.6,0.001],[2836.4,6.06087355]],[[2838.3,0.405504],[2838.4,3.52311161],[2838.6,3.99495436],[2838.7,0.46438023],[2838.8,3.52261518]]]
["bitfinex","ETHUSD",1766102659124,[[2837.6,0.001],[2837.1,0.46538023],[2837.0,4.2256],[2836.6,0.001],[2836.5,0.001]],[[2838.3,0.405504],[2838.4,3.52311161],[2838.6,3.99495436],[2838.7,0.46438023],[2838.8,3.52261518]]]
["bitfinex","ETHUSD",1766102659526,[[2837.6,0.001],[2837.1,0.46538023],[2837.0,4.2256],[2836.6,0.001],[2836.5,0.001]],[[2838.3,0.405504],[2838.4,3.52311161],[2838.5,3.52298866],[2838.6,0.472],[2838.7,0.46438023]]]
["bitfinex","ETHUSD",1766102660132,[[2837.6,0.001],[2837.1,0.46538023],[2837.0,4.2256],[2836.6,0.001],[2836.5,0.001]],[[2838.3,0.405504],[2838.4,7.04622322],[2838.6,0.472],[2838.7,3.98714529],[3273.2,0.003]]]
["bitfinex","ETHUSD",1766102660313,[[2837.6,0.001],[2837.1,0.46538023],[2837.0,4.2256],[2836.6,0.001],[2836.5,0.001]],[[2838.2,0.472],[2838.3,0.405504],[2838.4,7.04622322],[2838.7,3.98714529],[2847.7,18.9447027]]]
["bitfinex","ETHUSD",1766102660511,[[2837.1,0.001],[2837.0,0.001],[2836.6,4.2256],[2836.5,0.001],[2836.4,2.45086947]],[[2838.2,0.472],[2838.3,0.405504],[2838.4,7.04622322],[2838.7,3.98714529],[2847.7,18.9447027]]]
["bitfinex","ETHUSD",1766102660512,[[2837.1,0.001],[2837.0,0.001],[2836.6,4.2256],[2836.5,0.001],[2836.4,2.45086947]],[[2838.2,0.472],[2838.3,0.86988423],[2838.4,7.04622322],[2838.6,9.31395092],[2838.7,0.46438023]]]
["bitfinex","ETHUSD",1766102660735,[[2837.1,0.001],[2837.0,0.001],[2836.6,0.001],[2836.5,0.001],[2836.4,2.45086947]],[[2838.1,0.405504],[2838.2,0.472],[2838.3,0.46438023],[2838.4,10.56933483],[2838.6,9.31395092]]]
["bitfinex","ETHUSD",1766102660908,[[2837.1,0.001],[2837.0,0.001],[2836.8,4.2246],[2836.6,0.001],[2836.5,0.46538023]],[[2838.1,0.405504],[2838.2,0.472],[2838.3,0.46438023],[2838.6,9.31395092]]]
["bitfinex","ETHUSD",1766102660909,[[2837.1,0.001],[2837.0,0.001],[2836.8,4.2246],[2836.6,0.001],[2836.5,0.46538023]],[[2838.0,3.52360817],[2838.1,0.405504],[2838.2,3.99542888],[2838.3,0.46438023],[2838.6,12.83691879]]]
["bitfinex","ETHUSD",1766102661231,[[2836.7,0.46438023],[2836.6,4.2256],[2836.5,0.001],[2836.2,0.46438023],[2836.1,0.405504]],[[2838.0,7.04721634],[2838.1,0.405504],[2838.2,0.472],[2838.3,3.98767304],[2838.6,9.31395092]]]
["bitfinex","ETHUSD",1766102661410,[[2836.7,0.46438023],[2836.6,4.2256],[2836.5,0.001],[2836.1,0.405504],[2835.9,0.08547135]],[[2838.0,7.04721634],[2838.1,0.405504],[2838.2,0.472],[2838.3,3.98767304],[2838.6,12.83683979]]]
["bitfinex","ETHUSD",1766102662239,[[2836.7,0.46438023],[2836.6,4.2256],[2836.5,0.001],[2836.1,0.405504],[2836.0,3.52603337]],[[2838.0,3.52360817],[2838.1,3.9289968],[2838.2,0.472],[2838.3,0.46438023],[2838.4,3.52313447]]]
["bitfinex","ETHUSD",1766102662437,[[2836.8,3.8835],[2836.7,0.03525222],[2836.6,0.001],[2836.5,0.001],[2836.3,3.52566246]],[[2838.1,0.86988423],[2838.2,3.99536725],[2838.4,3.52313881],[2838.6,0.08447135],[2838.8,3.52268786]]]
["bitfinex","ETHUSD",1766102662637,[[2836.6,0.001],[2836.5,0.001],[2836.3,3.52566246]],[[2838.1,0.86988423],[2838.2,3.99536725],[2838.4,3.52313881],[2838.6,0.08447135],[2838.8,3.52268786]]]
["bitfinex","ETHUSD",1766102662638,[[2837.0,4.2246],[2836.6,0.001],[2836.5,0.46538023],[2836.2,3.5257831],[2836.1,4.01594212]],[[2838.0,0.46438023],[2838.1,3.92899149],[2838.2,0.472],[2838.3,3.52325903],[2838.6,0.54885158]]]
["bitfinex","ETHUSD",1766102662935,[[2836.7,4.2246],[2836.6,0.001],[2836.5,0.001],[2836.2,0.46438023],[2836.1,0.48997535]],[[2838.1,0.46438023],[2838.2,7.51877242],[2838.5,12.75248743],[2838.7,0.405504],[2838.8,3.52267217]]]
["bitfinex","ETHUSD",1766102663137,[[2836.6,0.001],[2836.5,0.001]],[[2838.1,0.46438023],[2838.2,7.51877242],[2838.5,12.75248743],[2838.7,0.405504],[2838.8,3.52267217]]]
["bitfinex","ETHUSD",1766102663138,[[2836.6,0.001],[2836.5,0.001],[2836.4,6.67546947],[2835.9,0.001],[2835.6,0.08447135]],[[2838.0,0.405504],[2838.1,0.46438023],[2838.2,11.04215863],[2838.4,4.79315159],[2838.5,9.31395092]]]
["bitfinex","ETHUSD",1766102663437,[[2836.8,4.2246],[2836.6,0.001],[2836.5,0.46538023],[2836.4,2.45086947],[2836.0,3.52604108]],[[2838.0,0.405504],[2838.1,0.46438023],[2838.2,7.51877242],[2838.4,1.27],[2838.5,0.08447135]]]
["bitfinex","ETHUSD",1766102663804,[[2836.8,4.2246],[2836.6,0.001],[2836.5,0.46538023],[2836.4,2.45086947],[2836.0,3.52604108]],[[2838.0,0.405504],[2838.1,0.46438023],[2838.2,7.51877242],[2838.4,4.79313544],[2838.5,0.08447135]]]
["bitfinex","ETHUSD",1766102664235,[[2836.8,4.2246],[2836.6,0.001],[2836.5,0.46538023],[2836.4,2.45086947],[2836.1,3.52588719]],[[2838.1,0.46438023],[2838.2,3.99538621],[2838.4,1.27],[2838.5,0.08447135],[2838.6,3.52294135]]]
["bitfinex","ETHUSD",1766102664435,[[2837.1,4.2246],[2836.6,0.001],[2836.5,0.46538023],[2836.4,2.45086947],[2836.3,3.52566403]],[[2838.1,0.46438023],[2838.2,3.99537041],[2838.3,0.46438023],[2838.4,5.19863771],[2838.5,0.08447135]]]
["bitfinex","ETHUSD",1766102664637,[[2837.1,4.2246],[2836.6,0.001],[2836.5,0.46538023],[2836.4,2.45086947],[2836.3,3.52566403]],[[2838.1,0.46438023],[2838.2,3.99537041],[2838.4,5.19863771],[2838.5,0.08447135],[2840.9,0.08447135]]]
["bitfinex","ETHUSD",1766102664843,[[2837.3,4.2246],[2836.6,0.001],[2836.5,0.50063494],[2836.4,2.53534082],[2836.3,0.405504]],[[2838.2,0.472],[2838.3,3.52324046],[2838.4,1.675504],[2838.5,0.08447135],[2838.7,0.08447135]]]
["bitfinex","ETHUSD",1766102665137,[[2837.3,4.2246],[2836.6,0.001],[2836.5,0.46538023],[2836.4,6.06084607],[2836.3,0.405504]],[[2838.2,0.93638023],[2838.3,3.52324046],[2838.4,1.675504],[2838.5,3.60748372],[2838.7,0.08447135]]]
["bitfinex","ETHUSD",1766102665307,[[2837.3,4.2246],[2836.6,0.001],[2836.5,0.46538023],[2836.4,2.45086947],[2836.3,3.93116484]],[[2838.2,3.99536849],[2838.4,1.675504],[2838.5,0.08447135],[2838.7,3.60723489],[2842.4,1.05946232]]]
["bitfinex","ETHUSD",1766102665507,[[2836.9,3.8835],[2836.8,0.3411],[2836.6,0.001],[2836.5,0.46538023],[2836.4,2.45086947]],[[2838.2,3.99536849],[2838.4,1.675504],[2838.5,0.54885158],[2838.7,3.60723489],[2839.4,3.80747135]]]
["bitfinex","ETHUSD",1766102665720,[[2837.0,0.3411],[2836.9,3.8835],[2836.6,0.001],[2836.5,0.46538023],[2836.4,2.45086947]],[[2838.2,3.99536849],[2838.3,3.52325837],[2838.4,1.675504],[2838.5,0.54885158],[2838.6,3.52288506]]]
["bitfinex","ETHUSD",1766102666320,[[2837.0,0.3421],[2836.9,3.8835],[2836.6,0.001],[2836.5,0.46538023],[2836.4,2.45086947]],[[2838.2,3.99536849],[2838.4,5.19864914],[2838.5,0.54885158],[2838.6,3.52288506],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766102666519,[[2836.4,2.45086947]],[[2838.2,3.99536849],[2838.4,5.19864914],[2838.5,0.54885158],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766102666520,[[2836.4,2.45086947],[2835.1,2.5231097],[2834.9,0.3411],[2834.8,0.001],[2834.7,3.06841359]],[[2838.0,1.72373727],[2838.1,4.18738023],[2838.2,18.08881659],[2838.4,1.675504],[2838.5,0.54885158]]]
["bitfinex","ETHUSD",1766102666852,[[2834.8,0.001]],[[2838.0,1.72373727],[2838.1,4.18738023],[2838.2,18.08881659],[2838.4,1.675504],[2838.5,0.54885158]]]
["bitfinex","ETHUSD",1766102666853,[[2834.8,0.001],[2834.6,4.2246],[2833.9,1.24023291],[2833.5,1.844127],[2833.4,0.08447135]],[[2836.4,7.05119164],[2836.5,0.54885158],[2836.6,9.22947957],[2836.8,0.48997535],[2836.9,3.52501656]]]
["bitfinex","ETHUSD",1766102667012,[[2834.8,0.001],[2834.6,4.2246],[2833.7,0.08447135],[2833.5,1.2574082],[2833.4,1.14464691]],[[2836.2,0.405504],[2836.3,2.4325941],[2836.4,11.61651983],[2836.5,0.08447135],[2836.6,9.22947957]]]
["bitfinex","ETHUSD",1766102667333,[[2834.8,0.42356],[2833.6,0.08447135],[2833.4,0.08447135],[2833.3,1.2574082],[2833.2,12.84349422]],[[2836.1,2.14520635],[2836.2,2.01643393],[2836.3,0.54885158],[2836.4,7.05119164],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102667518,[[2834.9,3.8835],[2834.8,0.001],[2834.2,0.46438023],[2834.0,3.52854828],[2833.8,0.08447135]],[[2836.1,0.84028116],[2836.2,0.405504],[2836.3,0.54885158],[2836.4,7.05119164],[2836.5,3.60998873]]]
["bitfinex","ETHUSD",1766102667714,[[2835.0,0.3411],[2834.8,3.8845],[2834.1,3.99282146],[2833.8,0.08447135],[2833.7,9.22947957]],[[2836.1,0.84028116],[2836.2,0.405504],[2836.3,0.54885158],[2836.4,7.05119164],[2836.5,3.60998873]]]
["bitfinex","ETHUSD",1766102667919,[[2834.8,3.8845],[2834.7,0.3411],[2834.1,0.46438023],[2834.0,3.5285373],[2833.8,3.61321494]],[[2836.1,0.84028116],[2836.2,0.405504],[2836.3,0.54885158],[2836.4,7.05119164],[2836.5,3.60998873]]]
["bitfinex","ETHUSD",1766102667920,[[2834.8,3.8845],[2834.7,0.3411],[2834.1,0.46438023],[2834.0,3.5285373],[2833.8,3.61321494]],[[2836.1,0.84028116],[2836.2,0.405504],[2836.3,0.54885158],[2836.4,7.05119164],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102668118,[[2834.8,3.8845],[2834.7,0.3411],[2834.1,0.46438023],[2833.9,3.52866525],[2833.8,3.61321494]],[[2836.1,0.84028116],[2836.3,0.54885158],[2836.4,7.05119164],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102668119,[[2834.8,3.8845],[2834.7,0.3411],[2834.1,0.46438023],[2833.9,3.52866525],[2833.8,0.08447135]],[[2836.0,0.405504],[2836.1,0.84028116],[2836.3,0.54885158],[2836.4,10.57678746],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102668338,[[2834.8,3.8845],[2834.1,0.46438023],[2834.0,0.08447135],[2833.8,0.08447135],[2833.7,9.22947957]],[[2836.1,0.84028116],[2836.3,0.54885158],[2836.4,7.05119164],[2836.5,0.08447135],[2836.8,0.08447135]]]
["bitfinex","ETHUSD",1766102668511,[[2834.9,4.61305],[2834.8,0.001],[2834.2,0.46438023],[2834.1,3.52840972],[2834.0,0.11975716]],[[2836.1,0.55647135],[2836.3,0.54885158],[2836.4,7.45669564],[2836.5,0.08447135],[2836.6,13.32605453]]]
["bitfinex","ETHUSD",1766102668711,[[2834.9,4.61305],[2834.8,0.001],[2834.1,3.52840972],[2834.0,0.08447135],[2832.6,3.80247135]],[[2836.1,0.55647135],[2836.3,0.54885158],[2836.4,7.45669564],[2836.5,0.08447135],[2836.6,13.32605453]]]
["bitfinex","ETHUSD",1766102668942,[[2834.9,4.61305],[2834.8,0.001],[2834.2,0.46438023],[2834.1,3.52840972],[2834.0,0.08447135]],[[2836.0,0.46438023],[2836.1,4.08251083],[2836.3,0.08447135],[2836.4,0.405504],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102669138,[[2834.9,4.61305],[2834.8,0.001],[2834.2,3.99269538],[2834.0,4.01853252],[2623.8,7.51893939]],[[2836.0,0.46438023],[2836.1,4.08251083],[2836.3,0.08447135],[2836.4,3.9312049],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102669448,[[2834.9,4.61305],[2834.8,0.001],[2834.3,3.5634443],[2834.2,3.99270019],[2834.0,0.08447135]],[[2836.1,0.472],[2836.3,3.61026297],[2836.4,3.9312049],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102669449,[[2834.9,4.61305],[2834.8,0.001],[2834.3,3.5634443],[2834.2,3.99270019],[2834.0,0.08447135]],[[2836.1,0.472],[2836.3,3.61026297],[2836.4,0.405504],[2836.5,3.61003049],[2836.9,4.56477559]]]
["bitfinex","ETHUSD",1766102669613,[[2834.9,4.61305],[2834.8,0.001],[2834.3,3.52816222],[2834.2,0.46438023],[2834.1,3.93392774]],[[2836.1,0.472],[2836.2,0.46438023],[2836.3,3.61023746],[2836.4,3.93110998],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102669814,[[2834.9,4.61305],[2834.8,0.001],[2834.3,3.52816222],[2834.2,0.54885158],[2834.1,3.93392774]],[[2836.1,0.472],[2836.2,0.46438023],[2836.3,3.61023746],[2836.4,3.93110998],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102670035,[[2834.9,4.61305],[2834.8,0.001],[2834.2,4.07713056],[2834.1,3.93392774],[2833.6,0.08447135]],[[2836.1,0.472],[2836.2,3.52589955],[2836.3,0.08447135],[2836.4,3.93110998],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102670419,[[2834.9,4.61305],[2834.8,0.001],[2834.3,3.52818286],[2834.2,0.54885158],[2834.1,0.405504]],[[2836.1,0.93638023],[2836.2,3.52589955],[2836.3,0.08447135],[2836.4,3.93110998],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102670620,[[2834.9,0.38845],[2834.8,4.2256],[2834.2,0.46438023],[2834.1,3.93390757],[2833.5,3.52913091]],[[2836.0,0.46438023],[2836.1,3.99798652],[2836.3,3.61021232],[2836.4,0.405504],[2836.5,0.08447135]]]
["bitfinex","ETHUSD",1766102670828,[[2834.9,4.27195],[2834.8,0.001],[2834.2,0.46438023],[2834.1,3.93390757],[2833.7,9.22947957]],[[2836.0,0.91061691],[2836.1,3.99798652],[2836.3,3.61021232],[2836.4,0.405504],[2836.5,0.91450601]]]
["bitfinex","ETHUSD",1766102671143,[[2835.0,4.2246],[2834.9,0.38845],[2834.8,0.001],[2834.2,3.99267123],[2834.1,0.405504]],[[2836.0,0.91061691],[2836.1,3.99798652],[2836.3,3.61021232],[2836.4,0.405504],[2836.5,0.91450601]]]
["bitfinex","ETHUSD",1766102671547,[[2835.0,4.2246],[2834.9,0.38845],[2834.8,0.001],[2834.2,0.46438023],[2834.1,3.93390795]],[[2836.0,0.91061691],[2836.1,3.99798652],[2836.3,3.61021232],[2836.4,0.405504],[2836.5,0.91450601]]]
["bitfinex","ETHUSD",1766102672114,[[2835.0,4.2246],[2834.9,0.38845],[2834.8,0.001],[2834.2,3.9926838],[2834.1,0.405504]],[[2836.0,0.44623668],[2836.1,0.472],[2836.2,3.99026782],[2836.3,3.61021232],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1766102672317,[[2835.0,4.2246],[2834.9,0.38845],[2834.8,0.001],[2834.2,3.9926838],[2834.1,0.405504]],[[2836.0,0.44623668],[2836.1,0.472],[2836.2,0.46438023],[2836.3,3.61021232],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1766102672650,[[2835.0,4.2246],[2834.9,0.38845],[2834.8,0.001],[2834.2,0.46438023],[2834.1,3.93391548]],[[2836.0,0.46438023],[2836.1,3.99797324],[2836.2,3.52584655],[2836.3,0.08447135],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1766102673225,[[2835.0,4.2246],[2834.9,0.38845],[2834.8,0.001],[2834.2,0.46438023],[2834.1,3.93391548]],[[2836.0,0.46438023],[2836.1,3.99797324],[2836.3,3.61021954],[2836.4,0.405504],[2837.0,0.08447135]]]
["bitfinex","ETHUSD",1766102673649,[[2835.0,4.2246],[2834.9,0.38945],[2834.8,0.001],[2834.2,0.46438023],[2834.1,3.93391548]],[[2836.0,0.46438023],[2836.1,3.99797324],[2836.3,3.61021954],[2836.4,0.405504],[2837.0,0.08447135]]]
["bitfinex","ETHUSD",1766102673848,[[2835.4,3.8835],[2835.3,0.3411],[2835.1,0.03527212],[2834.9,0.38945],[2834.8,0.001]],[[2836.1,0.472],[2836.4,3.52566554],[2836.6,3.52536522],[2837.0,3.60937071],[2837.2,0.46438023]]]
["bitfinex","ETHUSD",1766102674140,[[2834.9,0.38945],[2834.8,0.001]],[[2836.1,0.472],[2836.4,3.52566554],[2836.6,3.52536522],[2837.0,3.60937071],[2837.2,0.46438023]]]
["bitfinex","ETHUSD",1766102674141,[[2835.5,4.2246],[2834.9,0.38945],[2834.8,0.001],[2834.6,0.54885158],[2833.6,1.14458884]],[[2836.1,0.472],[2836.5,0.46438023],[2836.6,3.52536522],[2837.0,3.60937071],[2837.2,0.08447135]]]
["bitfinex","ETHUSD",1766102674341,[[2835.5,4.2246],[2834.9,0.38945],[2834.8,0.001],[2834.6,0.54885158],[2833.7,5.24984677]],[[2836.1,0.472],[2836.5,3.98990009],[2836.6,3.52536522],[2837.0,3.60937071],[2837.2,0.08447135]]]
["bitfinex","ETHUSD",1766102674521,[[2835.5,4.2246],[2834.9,0.38945],[2834.8,0.001],[2834.6,4.07668023],[2834.5,0.405504]],[[2836.1,0.472],[2836.5,3.98990009],[2836.7,4.79525031],[2837.0,3.60937071],[2837.2,0.08447135]]]
["bitfinex","ETHUSD",1766102674718,[[2835.5,4.2246],[2834.9,0.38945],[2834.8,0.001],[2834.6,0.54885158],[2834.5,3.93345215]],[[2836.1,0.472],[2836.5,3.52547246],[2836.6,0.46438023],[2836.7,4.79522362],[2837.0,0.08447135]]]
["bitfinex","ETHUSD",1766102674921,[[2835.5,4.2246],[2834.9,0.38945],[2834.8,0.001],[2834.6,0.54885158],[2834.5,3.93345215]],[[2836.1,0.472],[2836.5,3.52547246],[2836.6,0.46438023],[2836.7,4.79522362],[2836.9,0.405504]]]
["bitfinex","ETHUSD",1766102675124,[[2835.5,4.2246],[2834.9,0.38945],[2834.8,0.001],[2834.7,0.0352771],[2834.6,4.07668304]],[[2836.1,0.472],[2836.7,1.27],[2836.9,0.405504],[2837.0,0.54885158],[2837.3,3.52456973]]]
["bitfinex","ETHUSD",1766102675337,[[2835.5,4.2246],[2835.0,0.03527336],[2834.9,0.38945],[2834.8,0.001],[2834.7,3.52769154]],[[2836.1,0.472],[2836.6,0.46438023],[2836.7,4.79532185],[2836.9,3.93058419],[2837.0,0.08447135]]]
["bitfinex","ETHUSD",1766102675623,[[2835.5,4.2246],[2835.0,0.03527336],[2834.9,0.38945],[2834.8,3.52853],[2834.6,4.07667954]],[[2836.1,0.472],[2836.6,0.46438023],[2836.7,4.79532185],[2836.9,3.93058419],[2837.0,0.08447135]]]
["bitfinex","ETHUSD",1766102675824,[[2835.5,4.2246],[2835.0,0.03527336],[2834.9,0.38945],[2834.8,0.001],[2834.6,0.54885158]],[[2836.1,0.472],[2836.5,0.46438023],[2836.6,3.52537198],[2836.7,1.27],[2836.8,3.52513031]]]
["bitfinex","ETHUSD",1766102676022,[[2835.5,4.2246],[2834.9,0.38945],[2834.8,0.001],[2834.6,4.11189042],[2833.9,1.72409487]],[[2836.1,0.472],[2836.5,0.46438023],[2836.6,3.52537198],[2836.7,1.27],[2836.8,3.52513031]]]
["bitfinex","ETHUSD",1766102676222,[[2835.5,4.2246],[2834.9,0.38945],[2834.8,0.001],[2834.6,4.07661208],[2833.9,1.72409487]],[[2836.1,0.472],[2836.5,0.46438023],[2836.6,3.52537198],[2836.7,1.27],[2836.8,3.52513031]]]
["bitfinex","ETHUSD",1766102676422,[[2835.5,4.2246],[2834.9,0.38945],[2834.8,0.001],[2834.7,3.5277079],[2834.6,0.54885158]],[[2836.1,0.472],[2836.6,0.46438023],[2836.7,4.79524337],[2836.9,3.93050964],[3273.5,0.003]]]
["bitfinex","ETHUSD",1766102676623,[[2835.5,4.2246],[2834.9,0.38945],[2834.8,3.52856381],[2834.6,4.07668047],[2834.5,0.405504]],[[2836.1,0.472],[2836.6,0.46438023],[2836.7,4.79524337],[2836.9,3.93050964],[2837.2,3.60911063]]]
["bitfinex","ETHUSD",1766102676821,[[2835.8,4.2246],[2834.9,4.40681436],[2834.8,0.46538023],[2834.7,12.75709819],[2834.6,0.08447135]],[[2836.1,0.472],[2836.7,1.27],[2837.0,3.5248703],[2837.4,3.52439376],[2837.5,0.08447135]]]
["bitfinex","ETHUSD",1766102677052,[[2834.9,4.40681436],[2834.8,0.46538023],[2834.7,12.75709819],[2834.6,0.08447135]],[[2836.7,1.27],[2837.0,3.5248703],[2837.4,3.52439376],[2837.5,0.08447135]]]
["bitfinex","ETHUSD",1766102677053,[[2835.9,0.3411],[2835.1,0.46438023],[2835.0,3.52732608],[2834.9,0.87942535],[2834.8,3.99295573]],[[2836.0,0.472],[2836.7,1.27],[2837.0,3.52490597],[2837.1,3.524762],[2837.4,3.52439376]]]
["bitfinex","ETHUSD",1766102677262,[[2835.9,4.2246],[2835.1,4.07604986],[2834.9,4.4068615],[2834.8,0.001],[2834.5,3.52787093]],[[2836.0,0.375],[2836.7,1.27],[2837.0,3.52490597],[2837.3,3.52457193],[2837.6,3.52413756]]]
["bitfinex","ETHUSD",1766102677416,[[2835.9,4.64706],[2835.1,4.07604986],[2834.9,4.4068615],[2834.8,0.001],[2834.6,3.61227808]],[[2836.0,0.472],[2836.7,1.27],[2837.1,3.52474548],[2837.3,3.52457193],[2837.6,3.52413756]]]
["bitfinex","ETHUSD",1766102677750,[[2835.9,4.64706],[2835.1,4.07604986],[2834.9,0.87942535],[2834.8,0.001],[2834.7,12.75715034]],[[2836.0,0.472],[2836.7,1.27],[2837.2,0.46438023],[2837.4,3.5243886],[2837.8,3.52395425]]]
["bitfinex","ETHUSD",1766102678050,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,0.405504],[2835.2,3.991374],[2835.1,3.61165464]],[[2836.7,1.27],[2837.2,3.5246814],[2837.4,3.52444371],[2837.7,3.6084807],[2838.1,3.52553451]]]
["bitfinex","ETHUSD",1766102678254,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,0.48997535],[2835.2,3.991374],[2835.1,0.08447135]],[[2836.6,0.472],[2836.7,1.27],[2837.2,3.5246814],[2837.4,3.52444371],[2837.7,3.6084807]]]
["bitfinex","ETHUSD",1766102678443,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,0.405504],[2835.2,0.46438023],[2835.1,3.61162438]],[[2836.6,0.472],[2836.7,1.27],[2837.1,3.52474363],[2837.3,3.52450594],[2837.6,3.52412998]]]
["bitfinex","ETHUSD",1766102678648,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,0.405504],[2835.2,4.02668771],[2835.1,3.61165173]],[[2836.5,0.472],[2837.2,3.98901352],[2837.4,3.52438833],[2837.7,3.608485],[2838.1,3.52553451]]]
["bitfinex","ETHUSD",1766102678829,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,0.48997535],[2835.2,0.46438023],[2835.1,3.61166074]],[[2836.5,0.472],[2837.2,3.98901352],[2837.7,3.608485],[2838.1,3.52553451]]]
["bitfinex","ETHUSD",1766102678830,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,0.48997535],[2835.2,0.46438023],[2835.1,3.61166074]],[[2836.5,0.472],[2837.2,7.51364681],[2837.6,3.92967031],[2837.7,3.608485],[2838.1,1.71572132]]]
["bitfinex","ETHUSD",1766102679033,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,0.48997535],[2835.2,0.46438023],[2835.1,3.61166074]],[[2836.5,0.472],[2837.2,7.51364681],[2837.6,3.92967031],[2837.7,3.608485],[2838.0,1.72373727]]]
["bitfinex","ETHUSD",1766102679647,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,1.5498157],[2835.2,0.46438023],[2835.1,3.61166074]],[[2836.5,0.472],[2837.1,3.52483102],[2837.2,3.98901352],[2837.6,3.92967031],[2837.7,3.608485]]]
["bitfinex","ETHUSD",1766102679941,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,1.5498157],[2835.2,0.46438023],[2835.1,3.61166074]],[[2836.5,0.472],[2837.1,3.52483102],[2837.2,3.98901352],[2837.6,3.92967031],[2837.7,0.08447135]]]
["bitfinex","ETHUSD",1766102680354,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,1.5498157],[2835.2,3.99144467],[2835.1,0.08447135]],[[2836.5,0.472],[2837.2,3.98903506],[2837.3,3.52451609],[2837.6,3.92967031],[2837.7,0.08447135]]]
["bitfinex","ETHUSD",1766102681433,[[2836.0,4.2246],[2835.9,0.42246],[2835.3,1.5498157],[2835.2,3.99144467],[2835.1,0.08447135]],[[2836.5,0.472],[2837.1,3.52476319],[2837.2,0.46438023],[2837.3,3.52451609],[2837.6,3.92967031]]]
["bitfinex","ETHUSD",1766102681653,[[2835.9,0.42246],[2835.3,1.1443117],[2835.1,0.08447135],[2834.9,4.00129297],[2834.8,0.001]],[[2836.5,0.472],[2837.0,3.52485274],[2837.2,0.46438023],[2837.3,3.52450931],[2837.6,0.405504]]]
["bitfinex","ETHUSD",1766102681838,[[2835.1,0.3411],[2834.9,0.001],[2834.8,3.8845],[2834.3,0.08447135],[2834.1,0.08447135]],[[2836.5,0.472],[2837.2,0.46438023]]]
["bitfinex","ETHUSD",1766102681839,[[2835.1,0.3411],[2834.9,0.001],[2834.8,3.8845],[2834.3,0.08447135],[2834.1,0.08447135]],[[2836.4,0.405504],[2836.5,0.472],[2836.9,11.93245165],[2837.2,4.1976779],[2837.4,4.14825301]]]
["bitfinex","ETHUSD",1766102682039,[[2835.1,0.3411],[2834.9,0.001],[2834.8,3.8845],[2834.2,1.06026361],[2834.1,3.61284399]],[[2836.4,0.86988423],[2836.5,11.04847261],[2836.7,0.58856718],[2836.8,0.43025301],[2836.9,9.31395092]]]
["bitfinex","ETHUSD",1766102682256,[[2835.1,0.3411],[2834.9,0.001],[2834.8,3.8845],[2834.4,0.46438023],[2834.2,4.58857422]],[[2836.3,0.405504],[2836.4,0.46438023],[2836.5,7.52294306],[2836.7,3.52530841],[2836.9,9.31395092]]]
["bitfinex","ETHUSD",1766102682566,[[2835.1,0.3411],[2834.9,0.001],[2834.8,3.8845],[2834.4,0.46438023],[2834.3,3.6478985]],[[2836.3,0.405504],[2836.4,0.46438023],[2836.5,7.52294306],[2836.7,3.52524482],[2836.9,9.31395092]]]
["bitfinex","ETHUSD",1766102682769,[[2835.1,0.3411],[2834.9,0.001],[2834.8,3.8845],[2834.4,0.46438023],[2834.3,3.61261642]],[[2836.3,0.405504],[2836.4,0.46438023],[2836.5,7.52294306],[2836.7,3.52524482],[2836.9,9.31395092]]]
["bitfinex","ETHUSD",1766102682973,[[2835.1,0.3411],[2834.9,0.001],[2834.8,3.8845],[2834.4,3.99244278],[2834.3,0.08447135]],[[2836.3,0.405504],[2836.4,0.46438023],[2836.5,7.52294306],[2836.7,3.52524482],[2836.9,9.31395092]]]
["bitfinex","ETHUSD",1766102683351,[[2835.1,0.3411],[2834.9,0.001],[2834.8,3.8845],[2834.4,0.46438023],[2834.3,3.61262604]],[[2836.3,0.405504],[2836.4,0.46438023],[2836.5,7.52294306],[2836.7,3.52524482],[2836.9,8.93199834]]]
["bitfinex","ETHUSD",1766102683752,[[2835.1,0.3411],[2834.9,0.001],[2834.8,3.8845],[2834.4,0.46438023],[2834.3,0.08447135]],[[2836.3,0.405504],[2836.4,0.46438023],[2836.5,7.52294306],[2836.7,3.52524482],[2836.9,8.93199834]]]
["bitfinex","ETHUSD",1766102683981,[[2834.9,4.2557],[2834.8,0.001],[2834.3,0.54885158],[2627.6,7.4535124],[2623.8,7.51893939]],[[2836.1,0.46438023],[2836.2,3.52584443],[2836.3,3.93124133],[2836.5,0.472],[2836.7,3.52524482]]]
["bitfinex","ETHUSD",1766102684268,[[2834.9,4.2557],[2834.8,0.001],[2834.3,0.54885158],[2627.6,7.4535124],[2623.8,7.51893939]],[[2836.1,0.46438023],[2836.2,3.52584443],[2836.3,3.93124133],[2836.7,3.52524482]]]
["bitfinex","ETHUSD",1766102684269,[[2834.9,4.2557],[2834.8,0.001],[2834.3,4.077056],[2834.2,9.9077906],[2832.5,9.85613738]],[[2836.0,0.472],[2836.1,0.46438023],[2836.2,3.52584443],[2836.3,0.405504],[2836.4,3.52563873]]]
["bitfinex","ETHUSD",1766102684473,[[2834.9,4.2557],[2834.8,0.001],[2834.3,0.54885158],[2834.2,13.43607907],[2832.5,9.85613738]],[[2836.0,0.472],[2836.1,0.46438023],[2836.2,3.52584443],[2836.3,3.93123798],[2846.3,0.071]]]
["bitfinex","ETHUSD",1766102685267,[[2834.9,4.2557],[2834.8,0.001],[2834.3,0.54885158],[2834.2,13.43607907],[2832.5,9.85613738]],[[2836.0,0.472],[2836.1,0.46438023],[2836.2,3.52584443],[2836.3,3.93123798],[2844.8,18.9467027]]]
["bitfinex","ETHUSD",1766102685644,[[2834.9,4.2557],[2834.8,0.001],[2834.3,4.07701953],[2834.2,9.9077906],[2832.5,9.85613738]],[[2836.0,0.472],[2836.1,0.46438023],[2836.2,3.52584443],[2836.3,0.405504],[2836.4,3.52561383]]]
["bitfinex","ETHUSD",1766102685845,[[2834.9,4.2557],[2834.8,0.001],[2834.3,0.54885158],[2834.2,13.43609102],[2834.1,0.48997535]],[[2836.0,0.472],[2836.1,0.46438023],[2836.2,3.52584443],[2836.3,3.9312502],[2837.1,2.37823309]]]
["bitfinex","ETHUSD",1766102686068,[[2834.9,4.2557],[2834.8,0.001],[2834.3,0.54885158],[2834.2,13.43609102],[2834.1,0.48997535]],[[2836.0,0.472],[2836.1,3.9904151],[2836.2,3.52584443],[2836.3,0.405504],[2836.6,3.52537896]]]
["bitfinex","ETHUSD",1766102686277,[[2834.9,4.2557],[2834.8,0.001],[2834.3,0.54885158],[2834.2,13.43609102],[2834.1,0.48997535]],[[2836.0,0.472],[2836.1,3.9904151],[2836.3,3.93126471],[2836.6,3.52537896],[3272.8,0.003]]]
["bitfinex","ETHUSD",1766102686441,[[2834.9,4.2557],[2834.8,0.001],[2834.3,0.54885158],[2834.2,13.43609102],[2834.1,0.48997535]],[[2836.0,0.472],[2836.1,3.9904151],[2836.3,3.93126471],[2836.6,3.52537896],[2847.7,16.07637653]]]
["bitfinex","ETHUSD",1766102687043,[[2834.9,4.2557],[2834.8,0.001],[2834.3,0.54885158],[2834.2,13.43609102],[2834.1,0.48997535]],[[2836.0,0.472],[2836.1,3.9904151],[2836.3,3.93126471],[2836.6,3.52537896],[2838.0,9.99367678]]]
["bitfinex","ETHUSD",1766102687966,[[2834.9,4.2557],[2834.8,0.001],[2834.3,0.54885158],[2834.2,13.43609102],[2834.1,0.48997535]],[[2836.0,0.472],[2836.1,3.9904151],[2836.3,3.93126471],[2836.6,3.52537896],[2837.2,4.03932783]]]
["bitfinex","ETHUSD",1766102688280,[[2834.9,0.001],[2834.8,0.001],[2834.4,0.405504],[2834.3,0.46438023],[2834.2,1.06026361]],[[2835.9,0.46438023],[2836.0,3.99810963],[2836.2,3.52588173],[2836.3,0.405504],[2836.5,3.52549142]]]
["bitfinex","ETHUSD",1766102688444,[[2834.9,0.001],[2834.8,0.001],[2834.6,0.80428023],[2834.5,3.9148],[2834.2,1.06026361]],[[2835.9,0.46438023],[2836.0,3.99810963],[2836.2,3.52588173],[2836.3,0.405504],[2836.5,12.37301841]]]
["bitfinex","ETHUSD",1766102688640,[[2834.9,0.001],[2834.8,0.001],[2834.6,0.80428023],[2834.5,3.9148],[2834.2,1.06026361]],[[2835.9,0.46438023],[2836.0,7.52421926],[2836.3,0.405504],[2836.4,3.52563953],[2836.5,8.84752699]]]
["bitfinex","ETHUSD",1766102688842,[[2834.9,0.001],[2834.8,0.001],[2834.6,0.3399],[2834.5,3.9148],[2834.1,0.405504]],[[2835.9,0.46438023],[2836.0,7.52421926],[2836.3,3.93127906],[2836.4,0.08447135],[2836.5,8.84752699]]]
["bitfinex","ETHUSD",1766102689146,[[2834.9,0.001],[2834.8,0.001],[2834.6,0.3399],[2834.5,3.9148],[2834.1,0.86988423]],[[2835.9,0.46438023],[2836.0,7.52421926],[2836.2,3.52591126],[2836.3,0.405504],[2836.4,0.08447135]]]
["bitfinex","ETHUSD",1766102689554,[[2834.9,0.001],[2834.8,0.001],[2834.6,0.3399],[2834.5,3.9148],[2834.0,8.84752699]],[[2835.8,0.405504],[2835.9,0.46438023],[2836.0,7.52421926],[2836.2,3.52591126],[2836.4,0.08447135]]]
["bitfinex","ETHUSD",1766102689766,[[2834.9,0.001],[2834.8,0.001],[2834.6,0.3399],[2834.5,3.9148],[2834.1,0.4996648]],[[2835.8,0.405504],[2835.9,0.46438023],[2836.0,7.52421926],[2836.4,3.61015818],[2836.7,0.08647135]]]
["bitfinex","ETHUSD",1766102689973,[[2834.9,0.001],[2834.8,0.001],[2834.6,0.3399],[2834.5,3.9148],[2834.1,0.4996648]],[[2835.8,0.405504],[2835.9,0.46438023],[2836.0,7.52421926],[2836.3,3.52575244],[2836.4,0.08447135]]]
["bitfinex","ETHUSD",1766102690398,[[2834.9,0.001],[2834.8,0.001],[2834.6,0.3399],[2834.5,3.9148],[2833.9,0.3399]],[[2835.6,0.46438023],[2835.7,7.05293224],[2835.8,0.405504],[2836.0,0.472],[2836.4,0.08447135]]]
["bitfinex","ETHUSD",1766102690573,[[2834.2,3.9148],[2834.0,0.3399],[2833.9,0.3399],[2833.8,0.46438023],[2833.7,0.001]],[[2835.6,0.46438023],[2835.7,7.05293224],[2835.8,0.405504],[2836.0,0.472],[2836.4,0.08447135]]]
["bitfinex","ETHUSD",1766102690574,[[2834.2,3.9148],[2834.0,0.3399],[2833.9,0.3399],[2833.8,0.46438023],[2833.7,0.001]],[[2835.5,0.472],[2835.6,0.46438023],[2835.7,7.05293224],[2835.8,0.405504],[2836.0,3.52611673]]]
["bitfinex","ETHUSD",1766102690744,[[2834.2,3.9148],[2834.0,0.3399],[2833.8,0.46438023],[2833.7,0.406504],[2833.6,8.84752699]],[[2835.5,0.472],[2835.6,0.46438023],[2835.7,7.05293224],[2835.8,0.405504],[2836.0,3.52611673]]]
["bitfinex","ETHUSD",1766102690945,[[2834.2,4.2547],[2833.8,0.46438023],[2833.7,0.406504],[2833.6,8.84752699],[2833.4,3.61375746]],[[2835.5,0.472],[2835.6,0.46438023],[2835.7,7.05293224],[2835.8,0.405504],[2836.0,3.52611673]]]
["bitfinex","ETHUSD",1766102691166,[[2834.2,4.2547],[2833.8,0.46438023],[2833.7,1.46693251],[2833.6,8.84752699],[2833.2,0.08447135]],[[2835.5,0.472],[2835.6,0.46438023],[2835.7,7.05293224],[2835.8,0.405504],[2836.1,12.9621182]]]
["bitfinex","ETHUSD",1766102691447,[[2833.7,0.46538023],[2833.6,8.84752699],[2833.4,0.08447135],[2833.3,3.5293927],[2833.2,3.61401839]],[[2835.5,0.472],[2835.6,0.46438023],[2835.7,7.05293224],[2835.8,3.93186819],[2836.1,12.96211287]]]
["bitfinex","ETHUSD",1766102691672,[[2834.0,3.9148],[2833.7,0.001],[2833.4,1.14505357],[2833.2,8.93199834],[2833.0,3.6142174]],[[2835.5,0.472],[2835.6,0.46438023],[2835.7,7.05293224],[2836.1,12.96211287]]]
["bitfinex","ETHUSD",1766102691673,[[2834.0,3.9148],[2833.7,0.001],[2833.4,1.14505357],[2833.2,8.93199834],[2833.0,3.6142174]],[[2835.4,0.405504],[2835.5,0.472],[2835.6,0.46438023],[2835.7,19.42692535],[2835.9,3.52624613]]]
["bitfinex","ETHUSD",1766102691971,[[2833.7,0.3409],[2833.6,3.9148],[2833.0,3.61421592],[2832.9,0.471],[2832.8,12.46199499]],[[2835.4,0.405504],[2835.5,0.472],[2835.6,0.46438023],[2835.7,22.95339147],[2835.8,0.08447135]]]
["bitfinex","ETHUSD",1766102692173,[[2833.8,0.42557],[2833.7,0.80528023],[2833.6,3.9148],[2833.3,0.472],[2833.0,3.61421592]],[[2835.4,0.405504],[2835.5,0.472],[2835.6,0.46438023],[2835.7,22.95339147],[2835.8,0.08447135]]]
["bitfinex","ETHUSD",1766102692342,[[2833.8,0.42557],[2833.7,0.80528023],[2833.6,3.9148],[2833.3,0.472],[2833.0,3.61421592]],[[2835.2,0.86988423],[2835.3,7.05392726],[2835.5,0.472],[2835.7,12.37399311],[2835.8,0.08447135]]]
["bitfinex","ETHUSD",1766102692542,[[2833.8,0.42557],[2833.7,0.80528023],[2833.6,3.9148],[2833.3,0.472],[2833.1,3.93517703]],[[2835.2,0.86988423],[2835.3,7.05392726],[2835.5,0.472],[2835.7,12.37399311],[2835.8,0.08447135]]]
["bitfinex","ETHUSD",1766102692543,[[2833.8,0.42557],[2833.7,0.80528023],[2833.6,3.9148],[2833.3,0.472],[2833.1,3.93517703]],[[2835.2,0.86988423],[2835.3,7.05392726],[2835.5,0.472],[2835.7,8.84752699],[2835.8,0.08447135]]]
["bitfinex","ETHUSD",1766102692739,[[2833.8,0.42557],[2833.7,0.80528023],[2833.6,3.9148],[2833.3,0.472],[2833.2,0.08447135]],[[2835.2,0.86988423],[2835.3,7.05392726],[2835.5,3.99878113],[2835.7,8.84752699],[2835.8,0.08447135]]]
["bitfinex","ETHUSD",1766102693161,[[2833.8,0.42557],[2833.7,0.80528023],[2833.6,3.9148],[2833.2,0.08447135],[2833.1,3.52968624]],[[2835.2,0.86988423],[2835.3,7.05392726],[2835.5,3.99878113],[2835.7,8.84752699],[2835.8,0.08447135]]]
["bitfinex","ETHUSD",1766102693484,[[2833.7,0.80528023],[2833.1,3.52968624]],[[2835.2,0.86988423],[2835.3,7.05392726],[2835.5,3.99878113],[2835.7,8.84752699],[2835.8,0.08447135]]]
["bitfinex","ETHUSD",1766102693485,[[2833.7,0.001],[2833.1,1.06068721],[2832.9,4.2547],[2832.6,0.001],[2832.0,0.001]],[[2834.7,8.84752699],[2835.2,0.95435558],[2835.3,7.05392726],[2835.4,0.08447135],[2835.5,3.99878113]]]
["bitfinex","ETHUSD",1766102693690,[[2833.3,0.3399],[2832.6,0.001],[2832.2,0.08447135],[2832.0,8.93299834],[2831.9,0.472]],[[2834.6,1.34088423],[2834.7,8.84752699],[2834.9,0.43025301],[2835.2,0.08447135],[2835.3,19.38372769]]]
["bitfinex","ETHUSD",1766102693846,[[2832.6,0.001],[2832.2,0.08447135],[2832.0,8.93299834],[2831.9,0.472]],[[2834.6,1.34088423],[2834.9,0.43025301],[2835.2,0.08447135],[2835.3,19.38372769]]]
["bitfinex","ETHUSD",1766102693847,[[2833.6,3.9148],[2832.6,0.08547135],[2832.5,0.46438023],[2832.4,8.93199834],[2832.3,0.03530699]],[[2834.5,1.01884112],[2834.6,0.471],[2835.0,0.46438023],[2835.1,8.84752699],[2835.2,0.54885158]]]
["bitfinex","ETHUSD",1766102694051,[[2832.6,0.08547135],[2832.5,1.52530376],[2832.4,8.93199834],[2832.0,0.08547135],[2831.7,1.70264246]],[[2834.5,0.405504],[2834.6,0.471],[2835.0,0.46438023],[2835.1,8.84752699],[2835.2,0.08447135]]]
["bitfinex","ETHUSD",1766102694248,[[2832.9,0.46438023],[2832.7,0.46438023],[2832.6,3.61578985],[2832.5,1.09622803],[2832.4,12.4625542]],[[2834.5,0.405504],[2834.6,3.99893742],[2834.8,3.52770025],[2835.0,0.46438023],[2835.1,8.84752699]]]
["bitfinex","ETHUSD",1766102694249,[[2832.9,0.46438023],[2832.7,0.46438023],[2832.6,3.61578985],[2832.5,1.09622803],[2832.4,12.4625542]],[[2834.5,0.405504],[2834.6,3.99893742],[2834.8,3.52770025],[2835.0,0.46438023],[2835.1,12.37479345]]]
["bitfinex","ETHUSD",1766102694463,[[2833.1,0.3399],[2833.0,3.9148],[2832.9,0.46438023],[2832.6,3.61578985],[2832.5,1.09622803]],[[2834.5,0.405504],[2834.6,0.471],[2835.0,0.46438023],[2835.1,12.37479345],[2835.5,5.51332684]]]
["bitfinex","ETHUSD",1766102694670,[[2833.1,4.2547],[2832.9,0.46438023],[2832.6,3.61578985],[2832.5,1.06092353],[2829.3,8.17635459]],[[2834.4,0.46438023],[2834.5,3.93346892],[2834.6,0.471],[2834.7,3.52772774],[2835.1,12.37479345]]]
["bitfinex","ETHUSD",1766102694879,[[2833.1,4.2547],[2832.9,0.46438023],[2832.7,3.53011706],[2832.6,0.08547135],[2832.5,4.59134115]],[[2834.5,0.405504],[2834.6,0.93538023],[2834.7,3.52782357],[2835.1,8.84752699],[2835.9,3.52626261]]]
["bitfinex","ETHUSD",1766102695084,[[2833.2,0.76537],[2833.1,3.9148],[2832.9,0.46438023],[2832.6,0.08547135],[2832.5,1.06092353]],[[2834.4,0.46438023],[2834.5,3.93350073],[2834.6,0.471],[2834.7,3.52780684],[2835.0,3.52737051]]]
["bitfinex","ETHUSD",1766102695281,[[2833.2,0.76537],[2833.1,3.9148],[2832.9,0.46438023],[2832.6,0.001],[2832.5,4.59129651]],[[2834.4,0.46438023],[2834.5,3.93350073],[2834.6,3.99886238],[2834.9,3.52748917],[2835.3,3.52701618]]]
["bitfinex","ETHUSD",1766102695581,[[2833.2,0.76537],[2833.1,3.9148],[2832.9,0.46438023],[2832.6,0.001],[2832.5,4.59129651]],[[2834.4,0.46438023],[2834.5,3.93350073],[2834.6,3.99886238],[2834.9,3.52748917],[2835.0,0.08447135]]]
["bitfinex","ETHUSD",1766102695784,[[2833.2,4.68017],[2832.9,0.46438023],[2832.6,3.53131452],[2832.5,1.06092353],[2832.4,4.02054975]],[[2834.5,0.405504],[2834.6,4.46327174],[2834.7,3.52773035],[2835.0,0.08447135],[2835.1,12.37482418]]]
["bitfinex","ETHUSD",1766102696752,[[2833.2,4.68017],[2832.9,0.46438023],[2832.6,3.53129395],[2832.5,4.59136035],[2832.4,0.48997535]],[[2834.5,0.405504],[2834.6,4.46327174],[2834.7,3.52771374],[2835.0,0.08447135],[2835.1,12.37482418]]]
["bitfinex","ETHUSD",1766102697035,[[2833.2,4.68017],[2832.9,0.46438023],[2832.6,3.61573935],[2832.5,1.06092353],[2832.4,0.48997535]],[[2834.5,0.405504],[2834.6,0.471],[2834.7,3.99209728],[2835.0,0.08447135],[2835.1,12.37482418]]]
["bitfinex","ETHUSD",1766102697201,[[2833.8,0.001],[2833.2,4.68017],[2832.9,0.46438023],[2832.6,3.61573935],[2832.5,1.06092353]],[[2834.5,0.405504],[2834.6,0.471],[2834.7,3.99209728],[2835.0,0.08447135],[2835.1,12.37482418]]]
["bitfinex","ETHUSD",1766102697906,[[2833.8,0.001],[2833.2,4.68017],[2832.9,0.46438023],[2832.6,3.61573935],[2832.5,1.06092353]],[[2834.4,0.46438023],[2834.5,3.93348903],[2834.6,0.471],[2834.7,3.99209728],[2835.0,3.61183807]]]
["bitfinex","ETHUSD",1766102698106,[[2833.2,4.68017],[2832.9,0.46438023],[2832.6,0.001],[2832.5,1.06092353],[2832.4,9.33750234]],[[2834.4,0.46438023],[2834.5,3.93348903],[2834.6,3.99883784],[2834.9,3.52749213],[2835.0,0.08447135]]]
["bitfinex","ETHUSD",1766102698308,[[2833.2,4.68017],[2832.9,0.46438023],[2832.6,3.53132487],[2832.5,1.06092353],[2832.4,12.8680611]],[[2834.3,0.43978693],[2834.4,0.46438023],[2834.5,3.93348903],[2834.6,0.471],[2834.7,3.52772426]]]
["bitfinex","ETHUSD",1766102699340,[[2833.2,0.42547],[2832.6,0.001],[2832.5,1.52530376],[2832.4,9.33750234],[2832.3,3.53067057]],[[2834.3,0.43978693],[2834.4,3.99247933],[2834.5,0.405504],[2834.6,0.471],[2834.9,3.52752681]]]
["bitfinex","ETHUSD",1766102699510,[[2833.1,0.3399],[2833.0,3.9148],[2832.9,0.46438023],[2832.6,0.001],[2832.5,1.06092353]],[[2834.3,0.43978693],[2834.4,0.46438023],[2834.5,3.93352156],[2834.6,3.99887781],[2834.9,3.52752681]]]
["bitfinex","ETHUSD",1766102699830,[[2833.2,0.3399],[2833.1,3.9148],[2832.9,0.46438023],[2832.6,3.53132363],[2832.5,1.06092353]],[[2834.3,0.43978693],[2834.4,0.46438023],[2834.5,3.93352156],[2834.6,3.99887781],[2834.9,3.52752681]]]
["bitfinex","ETHUSD",1766102700355,[[2833.2,0.3399],[2833.1,3.9148],[2832.9,0.46438023],[2832.7,3.53016306],[2832.6,0.001]],[[2834.3,0.43978693],[2834.5,0.405504],[2834.6,4.46327843],[2834.8,3.52761545],[2835.1,12.37483492]]]
["bitfinex","ETHUSD",1766102700560,[[2833.2,0.3399],[2833.1,3.9148],[2832.9,0.46438023],[2832.6,3.61574331],[2832.5,1.06092353]],[[2834.5,0.405504],[2834.6,4.46327843],[2835.1,12.37483492]]]
["bitfinex","ETHUSD",1766102700561,[[2833.2,0.3399],[2833.1,3.9148],[2832.9,0.46438023],[2832.6,3.61574331],[2832.5,1.06092353]],[[2834.4,0.46438023],[2834.5,3.93347894],[2834.6,0.471],[2834.7,3.52779866],[2835.0,3.61184628]]]
["bitfinex","ETHUSD",1766102700703,[[2833.2,0.3399],[2833.1,3.9148],[2832.9,0.46438023],[2832.6,0.08547135],[2832.5,4.59133433]],[[2834.4,0.46438023],[2834.5,3.93347894],[2834.6,3.99887025],[2835.0,3.61184628],[2835.3,3.5269867]]]
["bitfinex","ETHUSD",1766102700912,[[2833.1,3.9148],[2833.0,0.3399],[2832.9,0.46438023],[2832.6,0.001],[2832.5,1.06092353]],[[2834.5,0.86988423],[2834.6,3.99886004],[2835.0,0.08447135],[2835.3,3.5269867],[2835.4,0.08447135]]]
["bitfinex","ETHUSD",1766102701110,[[2833.6,4.2547],[2833.2,0.03529577],[2832.8,8.84752699],[2832.7,0.08447135],[2832.6,0.001]],[[2834.6,0.471],[2835.0,0.46438023],[2835.1,3.52732047],[2835.4,0.08447135],[2835.7,9.24849335]]]
["bitfinex","ETHUSD",1766102701329,[[2833.9,4.2547],[2833.6,0.42547],[2833.1,3.99406577],[2833.0,3.52981698],[2832.9,0.11977086]],[[2834.6,0.471],[2835.1,3.52732047],[2835.4,0.08447135],[2835.7,9.24849335]]]
["bitfinex","ETHUSD",1766102701330,[[2833.9,4.2547],[2833.6,0.42547],[2833.1,3.99406577],[2833.0,3.52981698],[2832.9,0.11977086]],[[2834.6,0.471],[2835.1,3.52732362],[2835.2,3.61157883],[2835.4,0.08447135],[2835.5,3.52673521]]]
["bitfinex","ETHUSD",1766102701540,[[2834.0,4.2547],[2833.6,0.42547],[2833.2,9.28832676],[2833.1,7.60823956],[2832.9,0.55547135]],[[2834.6,0.471],[2835.5,3.52673521]]]
["bitfinex","ETHUSD",1766102701541,[[2834.0,4.2547],[2833.6,0.42547],[2833.2,9.28832676],[2833.1,7.60823956],[2832.9,0.55547135]],[[2834.6,0.471],[2835.5,3.52671903],[2835.9,3.52629766],[2836.4,1.88130892],[2837.1,3.52481686]]]
["bitfinex","ETHUSD",1766102701715,[[2833.6,0.42547],[2833.2,9.28832676],[2833.1,7.60823956],[2832.9,0.55547135]],[[2834.6,0.471],[2835.5,3.52671903],[2835.9,3.52629766],[2836.4,1.88130892],[2837.1,3.52481686]]]
["bitfinex","ETHUSD",1766102701716,[[2834.2,4.2547],[2833.6,9.27299699],[2833.5,0.08447135],[2833.3,0.58414611],[2833.2,1.46611247]],[[2834.6,0.471],[2836.1,18.84357241],[2836.2,0.08447135],[2836.4,0.08447135],[2836.7,1.86124229]]]
["bitfinex","ETHUSD",1766102701920,[[2834.3,4.2547],[2833.6,9.27299699],[2833.5,0.08447135],[2833.3,0.08447135],[2833.2,1.46611247]],[[2834.6,0.471],[2835.5,0.46438023],[2835.6,3.52667208],[2835.8,3.61091094],[2836.1,18.84357241]]]
["bitfinex","ETHUSD",1766102702122,[[2834.3,4.2547],[2833.6,9.27299699],[2833.5,0.08447135],[2833.4,0.46438023],[2833.3,0.08447135]],[[2834.6,0.471],[2835.3,0.46438023],[2835.4,3.52691297],[2835.5,0.46438023],[2835.6,3.52667208]]]
["bitfinex","ETHUSD",1766102702322,[[2834.3,4.2547],[2833.7,0.08447135],[2833.6,9.27299699],[2833.5,0.08447135],[2833.4,0.46438023]],[[2834.6,0.471],[2835.4,3.52691297],[2835.6,3.52667208],[2837.2,3.60913597],[2837.5,0.08447135]]]
["bitfinex","ETHUSD",1766102702530,[[2834.3,4.2547],[2833.7,0.08447135],[2833.6,9.27299699],[2833.5,0.08447135],[2833.4,0.46438023]],[[2834.6,0.471],[2835.5,3.52671762],[2835.7,3.52648513],[2836.4,3.6101004],[2837.2,3.60913597]]]
["bitfinex","ETHUSD",1766102702531,[[2834.3,4.2547],[2833.7,0.08447135],[2833.6,9.27299699],[2833.5,0.08447135],[2833.4,0.46438023]],[[2834.6,0.471],[2835.5,3.52671762],[2835.7,3.52648513],[2836.4,3.6101004],[2836.5,5.42326631]]]
["bitfinex","ETHUSD",1766102702754,[[2834.3,4.2547],[2833.7,0.08447135],[2833.6,9.27299699],[2833.5,0.08447135],[2833.4,0.46438023]],[[2834.6,0.471],[2835.3,0.46438023],[2835.4,3.52685237],[2835.5,3.52672366],[2835.7,0.405504]]]
["bitfinex","ETHUSD",1766102703425,[[2834.3,4.2547],[2833.6,9.27299699],[2833.5,0.08447135],[2833.4,0.46438023],[2833.1,0.08447135]],[[2834.6,0.471],[2835.2,0.46438023],[2835.3,3.52697328],[2835.5,3.52679027],[2835.7,0.405504]]]
["bitfinex","ETHUSD",1766102703743,[[2834.3,4.2547],[2833.6,9.27299699],[2833.5,0.08447135],[2833.4,0.46438023],[2833.3,3.61390169]],[[2834.6,0.471],[2835.1,0.46438023],[2835.2,3.52710248],[2835.4,3.52686997],[2835.7,0.405504]]]
["bitfinex","ETHUSD",1766102704045,[[2833.6,4.54937],[2833.4,1.06055222],[2833.2,9.25303099],[2833.1,0.001],[2832.9,0.08447135]],[[2834.6,0.471],[2835.2,0.002],[2835.6,0.46438023],[2835.7,9.25303099],[2836.1,6.47]]]
["bitfinex","ETHUSD",1766102704241,[[2833.7,0.91931723],[2833.6,4.54937],[2833.5,0.3578],[2833.2,0.405504],[2833.1,0.001]],[[2834.6,0.471],[2834.9,0.46438023],[2835.0,3.52741846],[2835.2,0.002],[2835.4,0.58856718]]]
["bitfinex","ETHUSD",1766102704543,[[2833.7,0.454937],[2833.6,4.54937],[2833.5,0.3578],[2833.2,0.876504],[2833.1,0.001]],[[2834.6,0.471],[2835.0,3.99171732],[2835.2,0.002],[2835.3,0.405504],[2835.4,3.52690949]]]
["bitfinex","ETHUSD",1766102704715,[[2833.6,4.54937],[2833.2,0.405504],[2833.1,8.84852699],[2832.9,0.08447135],[2832.8,4.291]],[[2834.6,0.471],[2835.2,0.002],[2835.3,0.86988423],[2835.6,3.61114911],[2835.7,8.84752699]]]
["bitfinex","ETHUSD",1766102704915,[[2833.8,4.4817],[2833.6,0.42547],[2833.2,4.01949007],[2833.1,9.31290722],[2833.0,4.59051649]],[[2834.6,0.471],[2835.1,3.52725012],[2835.2,0.002],[2835.3,3.93249955],[2835.5,0.46438023]]]
["bitfinex","ETHUSD",1766102705117,[[2833.9,4.1239],[2833.6,0.46076079],[2833.5,8.84752699],[2833.3,3.52942246],[2833.2,0.48997535]],[[2834.6,0.471],[2835.2,0.002],[2835.3,0.86988423],[2835.4,3.52686235],[2835.6,0.08447135]]]
["bitfinex","ETHUSD",1766102705328,[[2834.0,4.4817],[2833.6,0.88985023],[2833.5,8.84752699],[2833.3,3.52942246],[2833.2,0.48997535]],[[2834.6,0.471],[2835.2,3.52910349],[2835.3,0.86988423],[2835.4,3.52686235],[2835.6,0.08447135]]]
["bitfinex","ETHUSD",1766102705733,[[2834.0,4.4817],[2833.6,0.88985023],[2833.5,8.84752699],[2833.3,3.52942246],[2833.2,4.01953962]],[[2834.6,0.471],[2835.2,0.002],[2835.3,4.39688477],[2835.4,3.52686235],[2835.6,0.08447135]]]
["bitfinex","ETHUSD",1766102705926,[[2834.0,4.4817],[2833.6,0.88985023],[2833.5,8.84752699],[2833.3,3.52940808],[2833.2,4.01953962]],[[2834.6,0.471],[2835.2,0.002],[2835.3,4.39688477],[2835.4,3.52685091],[2835.6,0.08447135]]]
["bitfinex","ETHUSD",1766102706129,[[2834.0,4.4817],[2833.6,0.88985023],[2833.5,8.84752699],[2833.3,3.52940808],[2833.2,4.01953962]],[[2834.6,0.471],[2835.2,3.5290926],[2835.3,0.86988423],[2835.4,3.52685091],[2835.6,0.08447135]]]
["bitfinex","ETHUSD",1766102706326,[[2834.0,4.4817],[2833.6,0.88985023],[2833.5,8.84752699],[2833.3,3.52940808],[2833.2,0.48997535]],[[2834.6,0.471],[2835.2,3.5290926],[2835.3,0.86988423],[2835.4,3.52685091],[2835.6,0.08447135]]]
["bitfinex","ETHUSD",1766102706641,[[2834.1,0.3578],[2833.7,0.03528955],[2833.6,0.88985023],[2833.5,8.84752699],[2833.4,0.08447135]],[[2834.6,0.471],[2835.2,0.002],[2835.6,0.08447135],[2835.8,0.08447135],[2835.9,0.46438023]]]
["bitfinex","ETHUSD",1766102706841,[[2834.3,4.4817],[2833.6,0.97432158],[2833.5,12.37667368],[2833.4,0.08447135],[2833.3,3.52941365]],[[2834.6,0.471],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52686274],[2835.6,3.61106733]]]
["bitfinex","ETHUSD",1766102707017,[[2834.3,4.4817],[2833.6,0.97432158],[2833.5,12.37667368],[2833.4,0.08447135],[2833.3,3.52941365]],[[2834.5,0.471],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52686274],[2835.6,3.52659598]]]
["bitfinex","ETHUSD",1766102707654,[[2834.3,4.4817],[2833.6,4.5033937],[2833.5,8.84752699],[2833.4,3.61377388],[2616.4,0.082]],[[2834.5,0.471],[2835.2,0.002],[2835.5,3.9911351],[2835.7,3.93199644],[2836.4,1.88330892]]]
["bitfinex","ETHUSD",1766102707820,[[2834.3,4.4817],[2833.6,0.97432158],[2833.5,12.3766722],[2833.4,0.08447135],[2833.3,3.52942509]],[[2834.5,0.471],[2835.2,0.002],[2835.4,3.52687734],[2835.5,0.46438023],[2835.6,3.52659766]]]
["bitfinex","ETHUSD",1766102708454,[[2834.3,4.4817],[2833.6,4.50338968],[2833.5,8.84752699],[2833.4,3.61376874],[2616.4,0.082]],[[2834.5,0.471],[2835.2,0.002],[2835.5,3.99113294],[2835.7,3.93201319],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766102708745,[[2834.3,4.4817],[2833.6,4.50338968],[2833.5,8.84752699],[2833.4,3.61376874],[2830.4,0.6]],[[2834.5,0.471],[2835.2,0.002],[2835.5,3.99113294],[2835.7,3.93201319],[2836.4,5.60130892]]]
["bitfinex","ETHUSD",1766102708953,[[2834.3,4.4817],[2833.6,0.97432158],[2833.5,12.37666745],[2833.4,3.61376874],[2830.4,0.6]],[[2834.5,0.471],[2835.2,0.002],[2835.5,3.99113294],[2835.6,3.5265959],[2835.7,0.405504]]]
["bitfinex","ETHUSD",1766102709248,[[2834.3,4.4817],[2833.6,0.97432158],[2833.5,12.37666745],[2833.4,3.61376874],[2830.4,0.6]],[[2834.5,0.471],[2835.2,0.002],[2835.4,3.52684192],[2835.5,0.46438023],[2835.6,3.5265959]]]
["bitfinex","ETHUSD",1766102710043,[[2834.3,4.4817],[2833.6,0.97432158],[2833.5,12.37666745],[2833.4,3.61376874],[2830.4,0.6]],[[2834.4,0.471],[2835.2,0.002],[2835.4,3.52684192],[2835.5,0.46438023],[2835.6,3.5265959]]]
["bitfinex","ETHUSD",1766102710238,[[2834.3,4.4817],[2833.6,0.97432158],[2833.5,12.37666745],[2833.4,3.61376874],[2830.4,0.6]],[[2834.6,0.471],[2835.2,0.002],[2835.4,3.52684192],[2835.5,0.46438023],[2835.6,3.5265959]]]
["bitfinex","ETHUSD",1766102710439,[[2834.3,4.4817],[2833.6,0.97432158],[2833.5,12.37666745],[2833.4,0.08447135],[2833.3,3.52943652]],[[2834.6,0.471],[2835.2,0.002],[2835.4,3.52684192],[2835.5,0.46438023],[2835.6,3.5265959]]]
["bitfinex","ETHUSD",1766102710751,[[2834.3,0.3578],[2833.6,0.88985023],[2833.5,8.84752699],[2833.4,0.08447135],[2833.3,3.5294191]],[[2834.6,0.471],[2835.2,0.002],[2835.4,7.05368384],[2835.5,0.46438023],[2836.1,18.84359406]]]
["bitfinex","ETHUSD",1766102710956,[[2834.2,0.3578],[2834.1,4.1239],[2833.6,0.88985023],[2833.5,8.84752699],[2833.4,4.67435024]],[[2834.6,0.471],[2835.2,0.002],[2835.4,3.52684192],[2835.5,3.99114057],[2835.9,3.52632242]]]
["bitfinex","ETHUSD",1766102711161,[[2834.2,4.92987],[2833.6,0.88985023],[2833.5,8.84752699],[2833.4,4.67435024],[2833.3,3.52945297]],[[2834.6,0.471],[2835.2,0.002],[2835.4,3.52684192],[2835.5,3.99114057],[2835.9,3.52632242]]]
["bitfinex","ETHUSD",1766102711525,[[2834.2,4.92987],[2833.6,0.88985023],[2833.5,12.37672775],[2833.4,1.14504232],[2833.3,3.52945297]],[[2834.6,0.471],[2835.2,0.002],[2835.4,3.52684192],[2835.5,0.46438023],[2835.6,3.52663124]]]
["bitfinex","ETHUSD",1766102711849,[[2834.5,4.4817],[2834.2,0.44817],[2834.0,0.46438023],[2833.9,8.84752699],[2833.7,3.56415778]],[[2834.8,0.471],[2835.2,0.002],[2835.7,3.93197386],[2835.9,3.52623292],[2836.1,6.47]]]
["bitfinex","ETHUSD",1766102712149,[[2834.5,4.4817],[2834.2,0.44817],[2834.0,0.49966604],[2833.9,8.84752699],[2833.8,3.61322885]],[[2834.8,0.471],[2835.2,0.002],[2835.6,0.46438023],[2835.7,3.93197386],[2835.9,3.52623292]]]
["bitfinex","ETHUSD",1766102712343,[[2834.5,4.4817],[2834.2,0.44817],[2834.0,0.46438023],[2833.9,8.84752699],[2833.8,0.08547135]],[[2834.8,0.471],[2835.2,0.002],[2835.5,0.46438023],[2835.6,3.52660916],[2835.7,0.405504]]]
["bitfinex","ETHUSD",1766102713149,[[2834.2,0.78997],[2833.8,0.001],[2833.7,3.82],[2833.6,0.42547],[2833.5,8.84752699]],[[2834.8,0.471],[2835.1,0.46438023],[2835.2,0.002],[2835.7,3.93198985],[2835.8,0.08447135]]]
["bitfinex","ETHUSD",1766102713347,[[2834.2,0.3418],[2833.9,4.0924],[2833.8,0.001],[2833.7,3.82],[2833.6,0.89647]],[[2834.8,0.471],[2835.2,0.002],[2835.6,0.46438023],[2835.7,3.93198985],[2835.8,0.08447135]]]
["bitfinex","ETHUSD",1766102713524,[[2834.2,0.3418],[2833.9,4.0924],[2833.8,0.001],[2833.7,3.82],[2833.6,0.89647]],[[2834.8,0.471],[2835.1,0.46438023],[2835.2,3.52909544],[2835.4,3.52686573],[2835.6,0.46438023]]]
["bitfinex","ETHUSD",1766102713725,[[2834.2,0.3418],[2833.9,4.0924],[2833.8,0.001],[2833.7,3.82],[2833.6,0.89647]],[[2834.8,0.471],[2835.1,0.46438023],[2835.2,3.52909544],[2835.4,3.52686573],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766102714054,[[2834.2,0.3418],[2834.0,4.0924],[2833.8,0.001],[2833.7,3.82],[2833.6,0.89647]],[[2834.8,0.471],[2835.2,0.46638023],[2835.3,3.52702371],[2835.4,3.52686573],[2836.2,0.08447135]]]
["bitfinex","ETHUSD",1766102715140,[[2834.2,0.3418],[2834.0,4.0924],[2833.8,0.001],[2833.7,3.82],[2833.6,0.89647]],[[2834.8,0.471],[2835.2,0.46638023],[2835.3,3.52702371],[2835.5,3.52676144],[2836.2,0.08447135]]]
["bitfinex","ETHUSD",1766102716664,[[2834.2,0.3418],[2834.0,4.0924],[2833.8,0.001],[2833.7,3.82],[2833.6,0.89647]],[[2834.8,0.471],[2835.2,3.99347784],[2835.4,3.52684555],[2836.2,0.08447135],[2838.1,2.119]]]
["bitfinex","ETHUSD",1766102716863,[[2834.2,0.3418],[2834.0,4.0924],[2833.8,0.001],[2833.7,3.82],[2833.6,0.89647]],[[2834.8,0.471],[2835.2,0.46638023],[2835.3,3.5270144],[2835.5,3.52675931],[2836.2,0.08447135]]]
["bitfinex","ETHUSD",1766102717170,[[2834.2,0.3418],[2834.0,4.0924],[2833.8,0.001],[2833.7,4.291],[2833.6,0.42547]],[[2834.8,0.471],[2835.2,0.46638023],[2835.3,3.5270144],[2835.5,3.52675931],[2836.2,0.08447135]]]
["bitfinex","ETHUSD",1766102717662,[[2834.2,0.3418],[2834.0,4.0924],[2833.8,0.001],[2833.7,0.471],[2833.6,0.42547]],[[2834.8,0.471],[2835.2,0.46638023],[2835.3,3.5270144],[2836.2,0.08447135],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1766102717967,[[2834.2,0.3418],[2834.0,4.0924],[2833.8,0.001],[2833.7,0.471],[2833.6,0.42547]],[[2834.8,0.471],[2835.2,0.46638023],[2835.3,3.5270144],[2835.4,3.52684073],[2836.2,0.08447135]]]
["bitfinex","ETHUSD",1766102719270,[[2834.4,0.3418],[2834.3,4.0924],[2833.9,8.84752699],[2833.8,0.001],[2833.7,0.471]],[[2834.8,0.471],[2835.2,0.002],[2835.4,0.46438023],[2835.5,3.52678076],[2835.7,3.93206596]]]
["bitfinex","ETHUSD",1766102719474,[[2834.5,0.3418],[2833.9,8.84752699],[2833.8,0.001],[2833.7,0.471],[2833.5,0.46438023]],[[2834.8,0.471],[2835.2,0.002],[2835.4,0.46438023],[2835.5,3.52678076],[2835.6,3.52659517]]]
["bitfinex","ETHUSD",1766102719682,[[2834.5,4.4342],[2833.9,8.84752699],[2833.8,0.001],[2833.7,0.471],[2833.5,0.46438023]],[[2834.8,0.467],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52684041],[2835.6,3.52659517]]]
["bitfinex","ETHUSD",1766102719865,[[2834.5,0.3418],[2833.9,8.84752699],[2833.8,0.001],[2833.7,0.471],[2833.6,0.50994135]],[[2834.8,0.467],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52684041],[2835.6,3.52659517]]]
["bitfinex","ETHUSD",1766102720064,[[2834.3,4.0924],[2834.2,0.3418],[2833.9,8.84752699],[2833.8,0.001],[2833.7,0.471]],[[2834.8,0.467],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52684041],[2835.6,3.52659517]]]
["bitfinex","ETHUSD",1766102720362,[[2834.4,0.44342],[2834.3,4.0924],[2834.2,0.3418],[2833.9,8.84752699],[2833.8,0.001]],[[2834.8,0.467],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52684041],[2835.6,3.52659517]]]
["bitfinex","ETHUSD",1766102720663,[[2834.4,0.44342],[2834.3,4.0924],[2834.2,0.3418],[2833.9,8.84752699],[2833.8,0.001]],[[2834.8,0.469],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52684041],[2835.6,3.52659517]]]
["bitfinex","ETHUSD",1766102721488,[[2834.4,0.44342],[2834.2,0.3418],[2834.1,4.0924],[2833.8,0.472],[2833.5,9.31190722]],[[2834.8,0.469],[2835.2,0.46638023],[2835.3,3.52696829],[2835.5,3.5267459],[2835.8,3.61083426]]]
["bitfinex","ETHUSD",1766102721711,[[2834.2,0.3418],[2834.1,4.0924],[2833.8,0.472],[2833.5,9.31190722],[2833.2,4.01951038]],[[2834.8,0.469],[2835.2,0.46638023],[2835.3,3.52696829],[2835.5,3.5267459],[2835.8,3.61083426]]]
["bitfinex","ETHUSD",1766102721980,[[2834.2,0.3418],[2833.8,0.472],[2833.5,12.84110697],[2833.4,0.55547135],[2833.3,3.52943932]],[[2834.8,0.469],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52690225],[2835.6,3.52663722]]]
["bitfinex","ETHUSD",1766102722185,[[2834.2,4.4342],[2833.8,0.472],[2833.5,12.84110697],[2833.4,0.55547135],[2833.3,3.52943932]],[[2834.8,0.469],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52690225],[2835.6,3.52663722]]]
["bitfinex","ETHUSD",1766102723292,[[2834.2,4.4342],[2833.8,0.001],[2833.5,3.99357998],[2833.4,0.55547135],[2833.3,3.52943932]],[[2834.8,0.469],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52690225],[2835.6,3.52663722]]]
["bitfinex","ETHUSD",1766102723444,[[2833.9,0.3418],[2833.8,0.471],[2833.6,0.42547],[2833.4,1.01985158],[2833.3,3.52938586]],[[2834.8,0.469],[2835.1,0.46438023],[2835.2,3.5291023],[2835.4,3.52687103],[2835.7,12.77952918]]]
["bitfinex","ETHUSD",1766102723750,[[2834.1,4.4342],[2833.8,0.001],[2833.4,1.01985158],[2833.3,3.52938586],[2832.2,0.08447135]],[[2834.8,0.469],[2835.1,0.46438023],[2835.2,3.5291023],[2835.4,3.52687103],[2835.7,3.93200219]]]
["bitfinex","ETHUSD",1766102723950,[[2834.1,4.4342],[2833.8,0.001],[2833.7,0.47],[2833.4,1.01985158],[2833.3,3.52938586]],[[2834.8,0.469],[2835.1,0.46438023],[2835.2,3.5291023],[2835.4,3.52687103],[2835.7,3.93200219]]]
["bitfinex","ETHUSD",1766102724570,[[2834.1,4.4342],[2833.8,0.001],[2833.4,0.93538023],[2833.3,0.08447135],[2833.2,3.93506572]],[[2834.8,0.469],[2835.1,3.99166151],[2835.2,0.002],[2835.3,3.52698966],[2835.6,3.5266448]]]
["bitfinex","ETHUSD",1766102724768,[[2833.8,0.001],[2833.4,0.93538023],[2833.3,0.08447135],[2833.2,3.93506572]],[[2834.8,0.469],[2835.1,3.99166151],[2835.2,0.002],[2835.3,3.52698966],[2835.6,3.5266448]]]
["bitfinex","ETHUSD",1766102724769,[[2833.9,4.4342],[2833.8,0.001],[2833.6,0.47],[2833.4,0.46438023],[2833.3,8.93199834]],[[2834.8,0.469],[2835.1,3.99166151],[2835.2,0.002],[2835.3,3.52698966],[2835.6,3.5266448]]]
["bitfinex","ETHUSD",1766102724972,[[2833.9,4.87772],[2833.8,0.001],[2833.6,0.47],[2833.4,0.46438023],[2833.3,12.46145063]],[[2834.8,0.469],[2835.2,3.99352287],[2835.3,3.52698966],[2835.6,3.5266448],[2837.9,3.99728571]]]
["bitfinex","ETHUSD",1766102725363,[[2833.9,4.87772],[2833.8,0.001],[2833.6,0.47],[2833.4,0.46438023],[2833.3,12.46145063]],[[2834.8,0.469],[2835.2,3.99352287],[2835.4,3.52688351],[2835.6,3.5266448],[2837.9,3.99728571]]]
["bitfinex","ETHUSD",1766102725546,[[2833.9,4.87772],[2833.8,0.001],[2833.6,0.47],[2833.4,0.46438023],[2833.3,8.93199834]],[[2834.8,0.469],[2835.0,0.46438023],[2835.1,3.52722327],[2835.2,0.46638023],[2835.3,3.52697172]]]
["bitfinex","ETHUSD",1766102725746,[[2833.9,4.87772],[2833.8,0.001],[2833.6,0.47],[2833.4,0.46438023],[2833.3,8.93199834]],[[2834.8,0.469],[2835.0,0.46438023],[2835.1,3.52722327],[2835.2,0.002],[2835.3,3.52697172]]]
["bitfinex","ETHUSD",1766102725966,[[2833.9,4.87772],[2833.8,0.001],[2833.6,0.47],[2833.4,0.46438023],[2833.3,12.46145027]],[[2834.8,0.469],[2835.0,0.46438023],[2835.1,3.52722327],[2835.2,0.002],[2835.3,3.52697172]]]
["bitfinex","ETHUSD",1766102726163,[[2834.0,4.4342],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47],[2833.3,12.9258305]],[[2834.8,0.469],[2835.2,3.99353462],[2835.3,3.52697172],[3281.9,0.1277],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766102726367,[[2834.0,4.0924],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47],[2833.3,12.9258305]],[[2834.8,0.469],[2835.2,3.99353462],[2835.3,3.52697172],[3281.9,0.1277],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766102726565,[[2834.1,4.0924],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47],[2833.3,12.46145027]],[[2834.8,0.469],[2835.2,3.99353462],[2835.3,3.52697172],[2848.4,14.725925],[2859.1,17.69669811]]]
["bitfinex","ETHUSD",1766102726744,[[2834.2,0.3418],[2834.1,4.0924],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47]],[[2834.8,0.469],[2835.2,3.99353462],[2835.3,3.52697172],[2837.7,1.14447135],[2848.4,14.725925]]]
["bitfinex","ETHUSD",1766102726950,[[2834.2,0.3418],[2834.1,4.0924],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47]],[[2834.8,0.469],[2835.1,3.52721403],[2835.2,0.46638023],[2835.3,3.52697172],[2837.7,1.14447135]]]
["bitfinex","ETHUSD",1766102727166,[[2834.2,0.3418],[2834.1,4.0924],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47]],[[2834.8,0.469],[2835.2,3.99351523],[2835.3,3.52697172],[2837.7,1.14447135],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1766102727670,[[2834.2,0.3418],[2834.1,4.0924],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47]],[[2834.8,0.469],[2835.2,3.99351523],[2835.3,3.52697172],[2837.7,1.14447135],[2863.9,20.39157358]]]
["bitfinex","ETHUSD",1766102728177,[[2834.2,0.3418],[2834.1,4.0924],[2833.9,0.44352],[2833.8,0.001],[2831.4,0.08447135]],[[2834.8,0.469],[2835.2,3.99351523],[2835.3,3.52697172],[2837.7,1.14447135],[2863.9,20.39157358]]]
["bitfinex","ETHUSD",1766102728374,[[2834.1,4.0924],[2834.0,0.3418],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47]],[[2834.8,0.469],[2835.1,3.52723188],[2835.2,0.46638023],[2835.7,9.25303099],[2835.9,3.52623625]]]
["bitfinex","ETHUSD",1766102728558,[[2834.1,4.0924],[2834.0,0.3418],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47]],[[2834.8,0.469],[2835.2,3.99351433],[2835.4,3.52688848],[2835.7,9.25303099],[2835.9,3.92720261]]]
["bitfinex","ETHUSD",1766102728876,[[2834.1,4.0924],[2834.0,0.3418],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47]],[[2834.8,0.469],[2835.0,3.52739028],[2835.2,3.99351433],[2835.6,3.52668594],[2835.7,9.25303099]]]
["bitfinex","ETHUSD",1766102729047,[[2834.1,4.0934],[2834.0,0.3418],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47]],[[2834.8,0.469],[2835.0,3.52739028],[2835.2,3.99351433],[2835.6,3.52668594],[2835.7,9.25303099]]]
["bitfinex","ETHUSD",1766102729472,[[2834.1,4.0934],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47]],[[2834.8,0.469],[2835.0,3.52739028],[2835.2,3.99351433],[2835.6,3.52668594],[2835.7,9.25303099]]]
["bitfinex","ETHUSD",1766102729473,[[2834.1,0.001],[2833.9,0.44352],[2833.8,0.46538023],[2833.7,4.0924],[2833.3,8.84752699]],[[2834.8,0.86863903],[2835.0,3.52739028],[2835.2,3.99351433],[2835.5,3.52675407],[2835.7,9.25303099]]]
["bitfinex","ETHUSD",1766102729683,[[2834.1,0.001],[2833.9,0.44352],[2833.8,0.46538023],[2833.7,4.4342],[2833.6,0.47]],[[2834.8,0.86863903],[2835.0,3.52739028],[2835.2,3.99351433],[2835.5,3.52675407],[2835.6,1.01882019]]]
["bitfinex","ETHUSD",1766102730061,[[2834.1,0.001],[2833.9,0.44352],[2833.8,0.80718023],[2833.7,4.0924],[2833.6,0.47]],[[2834.8,0.86863903],[2835.0,3.52739028],[2835.2,3.99351433],[2835.5,3.52675407],[2835.6,1.01882019]]]
["bitfinex","ETHUSD",1766102730370,[[2834.1,0.001],[2833.9,0.44352],[2833.8,4.4352],[2833.6,0.47],[2833.4,0.46438023]],[[2834.8,0.86863903],[2835.0,3.52739028],[2835.2,3.99351433],[2835.5,3.52675407],[2835.6,1.01882019]]]
["bitfinex","ETHUSD",1766102731174,[[2834.1,4.4352],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47],[2833.5,0.46438023]],[[2834.7,0.47],[2834.8,0.40163903],[2835.2,3.99356188],[2835.4,3.52687877],[2835.6,0.43025301]]]
["bitfinex","ETHUSD",1766102731350,[[2834.1,4.4352],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47],[2833.5,0.46438023]],[[2834.7,0.47],[2834.8,0.002],[2835.2,3.99356188],[2835.3,3.52697358],[2835.6,0.43025301]]]
["bitfinex","ETHUSD",1766102731778,[[2834.1,4.4352],[2833.9,0.44352],[2833.8,0.001],[2833.6,0.47],[2833.5,0.46438023]],[[2834.7,0.47],[2834.8,0.002],[2835.2,3.99356188],[2835.4,3.52687335],[2835.6,0.43025301]]]
["bitfinex","ETHUSD",1766102732079,[[2834.3,4.0924],[2834.1,0.001],[2833.9,0.44352],[2833.8,0.001],[2833.7,8.84752699]],[[2834.7,0.47],[2834.8,0.002],[2835.2,0.002],[2835.3,0.46438023],[2835.4,3.52689994]]]
["bitfinex","ETHUSD",1766102732281,[[2834.3,4.4342],[2834.1,0.001],[2833.9,0.44352],[2833.8,0.001],[2833.7,8.84752699]],[[2834.7,0.47],[2834.8,0.002],[2835.2,0.46638023],[2835.8,3.6108508],[2836.0,10.08647135]]]
["bitfinex","ETHUSD",1766102732482,[[2834.3,0.3418],[2834.1,4.0934],[2833.9,0.44352],[2833.8,0.001],[2833.7,8.84752699]],[[2834.7,0.47],[2834.8,0.002],[2835.2,3.52913554],[2835.4,3.99130314],[2835.7,3.52651528]]]
["bitfinex","ETHUSD",1766102732652,[[2834.1,4.4352],[2833.9,0.44352],[2833.8,0.001],[2833.7,8.84752699],[2833.3,3.5294395]],[[2834.7,0.47],[2834.8,0.002],[2835.2,3.52913554],[2835.4,3.99130314],[2835.7,3.93201928]]]
["bitfinex","ETHUSD",1766102732852,[[2834.2,0.44352],[2834.1,4.4352],[2833.9,0.44352],[2833.8,0.001],[2833.7,8.84752699]],[[2834.7,0.47],[2834.8,0.002],[2835.2,3.52913554],[2835.4,3.99130314],[2835.7,3.93201928]]]
["bitfinex","ETHUSD",1766102733186,[[2833.8,0.001],[2833.1,0.001],[2833.0,0.001],[2832.9,3.82],[2832.5,0.08447135]],[[2834.7,0.47],[2834.8,0.002],[2835.2,3.52913554],[2835.4,3.99130314],[2835.7,3.93201928]]]
["bitfinex","ETHUSD",1766102733187,[[2833.8,0.001],[2833.1,0.001],[2833.0,0.001],[2832.9,3.82],[2832.5,0.08447135]],[[2834.7,0.47],[2834.8,0.002],[2835.1,12.37477353],[2835.2,0.002],[2835.3,0.99407118]]]
["bitfinex","ETHUSD",1766102733359,[[2833.1,0.001],[2833.0,0.3428],[2832.9,4.0924],[2832.0,12.46305855],[2831.7,3.53142675]],[[2834.6,1.30013724],[2834.7,16.37300927],[2834.8,0.002],[2834.9,3.93300091],[2835.0,0.54885158]]]
["bitfinex","ETHUSD",1766102733565,[[2833.1,0.001],[2833.0,0.3428],[2832.9,4.0924],[2832.6,0.47],[2832.5,1.06090102]],[[2834.6,1.88870442],[2834.7,20.30171677],[2834.8,0.002],[2834.9,3.52749691],[2835.0,0.08447135]]]
["bitfinex","ETHUSD",1766102733756,[[2833.1,0.001],[2833.0,0.80718023],[2832.9,4.0924],[2832.7,0.47],[2832.4,8.93199834]],[[2834.6,0.86988423],[2834.7,7.52548228],[2834.8,0.002],[2834.9,3.52752368],[2835.0,8.93199834]]]
["bitfinex","ETHUSD",1766102734077,[[2833.1,0.001],[2833.0,0.80718023],[2832.9,4.0924],[2832.7,0.47],[2832.4,8.93199834]],[[2834.6,0.86988423],[2834.7,11.05322342],[2834.8,0.002],[2835.0,12.45938452],[2835.1,0.83121937]]]
["bitfinex","ETHUSD",1766102734334,[[2833.4,4.4342],[2833.1,0.001],[2833.0,0.001],[2832.8,8.84752699],[2832.6,0.08447135]],[[2834.5,3.52795907],[2834.6,4.39779925],[2834.7,0.47],[2834.8,0.002],[2835.1,10.40096636]]]
["bitfinex","ETHUSD",1766102734521,[[2833.1,4.0934],[2833.0,0.001],[2832.9,0.46438023],[2832.8,8.84752699],[2832.7,0.46438023]],[[2834.4,1.25695606],[2834.5,7.05591814],[2834.6,0.405504],[2834.7,0.47],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102734684,[[2833.1,4.0934],[2833.0,0.3428],[2832.8,0.47],[2832.4,12.46250117],[2832.2,5.08168194]],[[2834.4,1.25695606],[2834.5,7.05591814],[2834.6,0.405504],[2834.7,0.47],[2834.8,3.52961142]]]
["bitfinex","ETHUSD",1766102735194,[[2833.1,4.4352],[2833.0,0.001],[2832.8,0.47],[2832.7,0.46438023],[2832.4,12.46250117]],[[2834.4,1.25695606],[2834.5,7.05591814],[2834.6,0.405504],[2834.7,0.47],[2834.8,3.52961142]]]
["bitfinex","ETHUSD",1766102735598,[[2833.1,4.4352],[2833.0,0.001],[2832.7,0.93438023],[2832.4,12.46250117],[2829.7,1.272]],[[2834.4,1.25695606],[2834.5,7.05591814],[2834.6,0.405504],[2834.7,0.47],[2834.8,4.1181786]]]
["bitfinex","ETHUSD",1766102735922,[[2833.1,4.4352],[2833.0,0.001],[2832.7,0.93438023],[2832.4,8.93199834],[2832.3,3.5306447]],[[2834.4,1.25695606],[2834.5,7.05591814],[2834.6,0.405504],[2834.7,0.47],[2834.8,4.1181786]]]
["bitfinex","ETHUSD",1766102736095,[[2833.1,0.3428],[2833.0,0.46538023],[2832.9,4.0924],[2832.7,0.47],[2832.5,0.46438023]],[[2834.4,1.25695606],[2834.5,7.05591814],[2834.6,0.405504],[2834.7,0.47],[2834.8,4.1181786]]]
["bitfinex","ETHUSD",1766102736295,[[2833.1,0.3428],[2833.0,0.46538023],[2832.9,4.0924],[2832.7,0.47],[2832.3,3.53069669]],[[2834.4,1.25695606],[2834.5,7.05591814],[2834.6,0.405504],[2834.7,0.47],[2834.8,4.1181786]]]
["bitfinex","ETHUSD",1766102736610,[[2833.1,4.4352],[2833.0,0.001],[2832.7,0.47],[2832.6,0.46438023],[2832.5,3.56575253]],[[2834.4,4.78508521],[2834.5,3.52795907],[2834.6,0.405504],[2834.7,0.47],[2834.8,4.1181786]]]
["bitfinex","ETHUSD",1766102736813,[[2833.1,4.4352],[2833.0,0.001],[2832.6,0.46438023],[2832.4,8.84752699],[2832.2,1.46648006]],[[2834.4,4.78508521],[2834.6,0.405504],[2834.7,0.47],[2834.8,4.1181786]]]
["bitfinex","ETHUSD",1766102736814,[[2833.1,4.4352],[2833.0,0.001],[2832.6,0.46438023],[2832.4,8.84752699],[2832.2,1.46648006]],[[2834.3,0.405504],[2834.4,8.31321436],[2834.6,0.405504],[2834.7,0.47],[2834.8,9.43809417]]]
["bitfinex","ETHUSD",1766102736995,[[2833.1,0.001],[2833.0,0.001],[2832.9,0.46438023],[2832.8,4.0924],[2832.5,0.93438023]],[[2834.2,1.1208684],[2834.3,0.58856718],[2834.4,7.52063853],[2834.5,0.405504],[2834.6,3.52786791]]]
["bitfinex","ETHUSD",1766102737309,[[2833.1,0.001],[2833.0,0.001],[2832.9,0.80618023],[2832.8,4.0924],[2832.5,0.47]],[[2834.2,1.1208684],[2834.4,7.52063853],[2834.5,0.405504],[2834.6,3.52786791],[2834.7,1.01882019]]]
["bitfinex","ETHUSD",1766102737513,[[2833.1,0.001],[2833.0,0.001],[2832.9,0.80618023],[2832.8,4.0924],[2832.6,0.47]],[[2834.2,1.1208684],[2834.4,7.52063853],[2834.5,0.405504],[2834.7,4.54657037],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766102737715,[[2833.4,0.001],[2833.1,0.001],[2833.0,0.001],[2832.9,0.80618023],[2832.8,4.0924]],[[2834.2,1.1208684],[2834.4,7.52063853],[2834.5,0.405504],[2834.7,4.54657037],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766102738027,[[2833.4,0.001],[2833.1,0.001],[2833.0,4.0934],[2832.9,0.3418],[2832.7,0.46438023]],[[2834.2,1.1208684],[2834.4,7.52063853],[2834.5,0.405504],[2834.7,4.54657037],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766102738513,[[2833.4,0.001],[2833.1,0.001],[2833.0,4.0934],[2832.7,0.46438023],[2832.5,0.08447135]],[[2834.2,1.1208684],[2834.4,0.46438023],[2834.5,0.405504],[2834.7,1.01882019],[2834.9,3.92843369]]]
["bitfinex","ETHUSD",1766102738714,[[2833.4,0.001],[2833.1,0.3428],[2833.0,0.001],[2832.5,3.61486205],[2832.0,3.6155118]],[[2834.2,0.47],[2834.4,3.99249551],[2834.5,0.405504],[2834.6,3.52787199],[2834.9,3.92843369]]]
["bitfinex","ETHUSD",1766102738916,[[2833.4,0.001],[2833.1,0.001],[2833.0,0.001],[2832.7,0.54885158],[2832.6,4.0003191]],[[2834.2,0.47],[2834.4,0.46438023],[2834.5,3.93351006],[2834.7,3.5277492],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102739088,[[2833.5,4.4342],[2833.4,0.001],[2833.1,0.001],[2833.0,0.001],[2832.7,0.54885158]],[[2834.2,0.47],[2834.4,0.46438023],[2834.5,3.93346618],[2834.8,0.002],[2834.9,3.52750383]]]
["bitfinex","ETHUSD",1766102739279,[[2833.5,4.4342],[2833.4,0.001],[2833.1,0.001],[2833.0,0.001],[2832.7,0.54885158]],[[2834.2,0.93438023],[2834.3,3.52821128],[2834.4,0.46438023],[2834.5,3.93346618],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102739499,[[2833.4,0.001],[2833.1,4.4352],[2833.0,0.001],[2832.7,0.46438023],[2832.2,4.02176932]],[[2834.2,0.93438023],[2834.3,3.52821128],[2834.5,3.93346618],[2834.8,3.52960876],[2835.1,4.04195894]]]
["bitfinex","ETHUSD",1766102740109,[[2833.4,0.001],[2833.1,4.4352],[2833.0,0.001],[2832.7,0.46438023],[2832.5,3.61488748]],[[2834.2,0.47],[2834.4,3.99247823],[2834.5,0.405504],[2834.6,3.5278715],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102740315,[[2833.4,0.001],[2833.1,4.4352],[2833.0,0.001],[2832.7,0.46438023],[2832.5,3.61488748]],[[2834.2,0.91624782],[2834.4,3.99247823],[2834.5,0.405504],[2834.6,3.5278715],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102740483,[[2833.4,0.001],[2833.1,4.4352],[2833.0,0.001],[2832.7,0.46438023],[2832.5,3.61488748]],[[2834.2,0.91624782],[2834.4,0.46438023],[2834.5,3.93352565],[2834.6,3.5278715],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102740680,[[2833.4,0.001],[2833.2,0.3418],[2833.1,5.1543573],[2833.0,0.001],[2832.7,0.46438023]],[[2834.2,0.47],[2834.4,0.46438023],[2834.5,3.93352565],[2834.6,3.5278715],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102740904,[[2833.4,0.001],[2833.2,0.3418],[2833.1,5.1543573],[2833.0,0.001],[2832.7,0.46438023]],[[2834.2,0.47],[2834.4,0.46438023],[2834.5,3.93352565],[2834.7,3.52773392],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102741115,[[2833.4,0.3428],[2833.3,4.0924],[2833.1,1.0619573],[2833.0,0.001],[2832.8,0.03530076]],[[2834.2,0.47],[2834.4,0.46438023],[2834.5,3.93352565],[2834.7,3.52773392],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102741415,[[2833.4,0.3428],[2833.3,4.0924],[2833.1,1.0619573],[2833.0,0.001],[2832.7,0.93438023]],[[2834.2,0.47],[2834.4,3.99248545],[2834.5,0.405504],[2834.6,3.52783743],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102741585,[[2833.4,0.3428],[2833.3,4.0924],[2833.1,1.0619573],[2833.0,0.001],[2832.7,0.93438023]],[[2834.2,0.47],[2834.4,0.46438023],[2834.5,3.93351975],[2834.7,3.52773475],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102742117,[[2833.4,0.3428],[2833.3,4.0924],[2833.1,1.0619573],[2833.0,0.001],[2832.7,1.01885158]],[[2834.2,0.47],[2834.4,0.46438023],[2834.5,3.93351975],[2834.7,3.52773475],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102742316,[[2833.4,0.3428],[2833.3,4.0924],[2833.1,1.0619573],[2833.0,0.001],[2832.7,1.01885158]],[[2834.2,0.47],[2834.4,0.46438023],[2834.5,3.93351975],[2834.6,3.52784229],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102742631,[[2833.4,0.3428],[2833.3,4.0924],[2833.1,1.0619573],[2833.0,0.001],[2832.7,0.93438023]],[[2834.2,0.47],[2834.4,3.99252821],[2834.5,3.93347269],[2834.8,0.002],[2834.9,3.52748473]]]
["bitfinex","ETHUSD",1766102742826,[[2833.4,0.001],[2833.3,4.0924],[2833.2,0.3668],[2833.1,1.0619573],[2833.0,0.001]],[[2834.2,0.47],[2834.4,3.99252821],[2834.5,3.93347269],[2834.8,0.002],[2834.9,3.52748473]]]
["bitfinex","ETHUSD",1766102743129,[[2833.4,0.001],[2833.3,4.0924],[2833.2,0.3668],[2833.1,1.0619573],[2833.0,0.001]],[[2834.2,0.47],[2834.4,3.99252821],[2834.5,0.405504],[2834.6,3.52786928],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102743331,[[2833.4,0.001],[2833.3,4.0924],[2833.2,0.3668],[2833.1,1.0619573],[2833.0,0.001]],[[2834.2,0.47],[2834.5,4.39790729],[2834.6,3.52786928],[2834.8,0.002],[3281.9,0.1277]]]
["bitfinex","ETHUSD",1766102743528,[[2833.4,0.001],[2833.3,4.0924],[2833.2,0.3668],[2833.1,0.001],[2833.0,0.001]],[[2834.2,0.47],[2834.5,4.39790729],[2834.7,3.52775468],[2834.8,0.002],[2835.2,0.002]]]
["bitfinex","ETHUSD",1766102743700,[[2833.4,0.001],[2833.3,4.0924],[2833.2,1.42770477],[2833.1,0.001],[2833.0,0.001]],[[2834.2,0.47],[2834.5,4.39790729],[2834.7,3.52775468],[2834.8,0.002],[2835.0,7.05856718]]]
["bitfinex","ETHUSD",1766102744118,[[2833.4,0.001],[2833.3,4.0924],[2833.2,1.42770477],[2833.1,0.001],[2833.0,0.001]],[[2834.2,0.47],[2834.3,0.46438023],[2834.4,3.52811166],[2834.5,0.86988423],[2834.6,3.52784377]]]
["bitfinex","ETHUSD",1766102744323,[[2833.4,0.001],[2833.3,4.0924],[2833.2,1.42770477],[2833.1,0.001],[2833.0,0.001]],[[2834.2,0.47],[2834.3,0.46438023],[2834.4,3.52811166],[2834.5,0.405504],[2834.6,3.52784377]]]
["bitfinex","ETHUSD",1766102744637,[[2832.6,0.03530325],[2832.4,0.3668],[2832.2,0.001],[2831.7,4.00136406],[2831.6,1.77867651]],[[2833.7,0.405504],[2833.8,0.46438023],[2833.9,3.52870602],[2834.0,0.46438023],[2834.1,9.26769756]]]
["bitfinex","ETHUSD",1766102744806,[[2832.6,0.3668],[2832.5,4.78938023],[2832.2,0.001],[2831.8,4.59250893],[2831.7,0.58978582]],[[2833.7,0.405504],[2833.8,0.46438023],[2833.9,3.52870602]]]
["bitfinex","ETHUSD",1766102744807,[[2832.6,0.3668],[2832.5,4.78938023],[2832.2,0.001],[2831.8,4.59250893],[2831.7,0.58978582]],[[2833.6,0.47],[2833.7,0.405504],[2833.8,0.46438023],[2833.9,3.52870602],[2834.3,3.52824719]]]
["bitfinex","ETHUSD",1766102745008,[[2832.2,0.3678],[2832.0,4.325],[2831.2,3.53204789],[2831.1,0.08447135],[2830.8,9.26769756]],[[2833.5,0.405504],[2833.6,0.47],[2833.7,0.405504],[2833.8,0.46438023],[2833.9,7.64597922]]]
["bitfinex","ETHUSD",1766102745207,[[2832.2,0.3678],[2832.0,4.325],[2831.6,0.47],[2831.4,3.53175907],[2831.2,3.53204789]],[[2833.5,0.405504],[2833.6,0.47],[2833.8,0.46438023],[2833.9,11.17468524],[2834.0,0.48543771]]]
["bitfinex","ETHUSD",1766102745415,[[2832.2,0.3678],[2831.7,0.47],[2831.5,0.08447135],[2831.4,0.405504],[2831.3,9.35216891]],[[2833.5,0.405504],[2833.6,0.47],[2833.8,0.46438023],[2833.9,11.17468524],[2834.0,0.48543771]]]
["bitfinex","ETHUSD",1766102745619,[[2832.3,0.3668],[2832.2,4.79038023],[2831.7,0.47],[2831.6,0.47],[2831.5,3.61611414]],[[2833.5,0.405504],[2833.6,0.47],[2833.8,0.46438023],[2833.9,11.17468524],[2834.0,0.48543771]]]
["bitfinex","ETHUSD",1766102745825,[[2832.3,4.6918],[2832.2,0.001],[2832.1,0.46438023],[2831.7,0.47],[2831.6,0.47]],[[2833.5,0.405504],[2833.6,0.47],[2833.8,0.46438023],[2833.9,11.17468524],[2834.0,0.48543771]]]
["bitfinex","ETHUSD",1766102746427,[[2832.3,5.20751802],[2832.2,0.001],[2832.1,0.46438023],[2831.7,0.47],[2831.6,0.47]],[[2833.5,0.405504],[2833.6,0.47],[2833.8,0.46438023],[2833.9,7.05741204],[2834.0,0.48543771]]]
["bitfinex","ETHUSD",1766102746731,[[2832.3,5.20751802],[2832.2,0.001],[2832.1,0.46638023],[2831.7,4.0014313],[2831.6,0.47]],[[2833.5,0.405504],[2833.6,3.99916694],[2833.7,3.52898407],[2834.0,0.94981794],[2834.1,13.22648983]]]
["bitfinex","ETHUSD",1766102746906,[[2832.4,0.3668],[2832.3,0.51571802],[2832.2,0.001],[2832.1,0.002],[2831.9,0.46438023]],[[2833.6,0.93438023],[2833.7,3.52903548],[2833.8,0.405504],[2833.9,3.52880664],[2834.0,0.08447135]]]
["bitfinex","ETHUSD",1766102747234,[[2832.7,4.6918],[2832.2,0.001],[2832.1,0.002],[2831.9,0.54885158],[2831.8,9.26769756]],[[2833.6,0.47],[2833.8,4.39872795],[2834.2,3.61285528],[2834.4,0.83121937],[2834.5,3.80247135]]]
["bitfinex","ETHUSD",1766102747407,[[2832.7,4.6918],[2832.2,0.001],[2832.1,0.002],[2831.9,0.54885158],[2831.8,12.79900135]],[[2833.6,0.47],[2833.7,3.99338663],[2833.8,0.405504],[2833.9,3.52874997],[2834.2,3.61285528]]]
["bitfinex","ETHUSD",1766102747608,[[2832.7,0.3668],[2832.5,4.325],[2832.2,0.001],[2832.1,0.002],[2831.9,0.54885158]],[[2833.6,0.47],[2833.7,3.99338663],[2833.8,3.93433471],[2834.2,3.61285528],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766102747832,[[2832.8,0.46438023],[2832.6,0.03530325],[2832.3,9.26769756],[2832.2,0.001],[2832.1,0.55647135]],[[2833.6,0.47],[2834.5,0.08447135],[2834.6,0.001],[2834.7,0.08447135],[2834.9,0.08447135]]]
["bitfinex","ETHUSD",1766102748038,[[2833.2,4.6918],[2832.6,0.03530325],[2832.4,0.54885158],[2832.3,12.79839562],[2832.2,0.001]],[[2833.6,0.47],[2834.6,0.001],[2834.7,0.08447135],[2834.8,0.002],[2834.9,0.08447135]]]
["bitfinex","ETHUSD",1766102748207,[[2833.2,4.6918],[2832.4,0.54885158],[2832.3,12.79839562],[2832.2,0.001],[2832.1,4.08737668]],[[2834.5,7.05591814],[2834.6,0.406504],[2834.7,3.61221375],[2834.8,0.002],[2834.9,0.08447135]]]
["bitfinex","ETHUSD",1766102748407,[[2832.7,0.3668],[2832.2,0.406504],[2832.1,1.02085158],[2832.0,3.53098685],[2831.9,4.08004271]],[[2834.4,0.93438023],[2834.5,10.58387721],[2834.6,0.001],[2834.7,0.08447135],[2834.8,10.43225301]]]
["bitfinex","ETHUSD",1766102748608,[[2832.8,0.46438023],[2832.7,4.6918],[2832.2,0.406504],[2832.1,4.08740829],[2832.0,0.03531073]],[[2834.2,0.46438023],[2834.3,7.05641604],[2834.4,0.93438023],[2834.5,3.52795907],[2834.6,0.001]]]
["bitfinex","ETHUSD",1766102748831,[[2832.8,0.97999825],[2832.7,4.6918],[2832.2,0.406504],[2832.1,3.61740829],[2830.7,0.08447135]],[[2834.2,0.46438023],[2834.3,7.05641604],[2834.4,0.93438023],[2834.5,3.52795907],[2834.6,0.001]]]
["bitfinex","ETHUSD",1766102748832,[[2832.8,0.97999825],[2832.7,4.6918],[2832.2,0.406504],[2832.1,3.61740829],[2830.7,0.08447135]],[[2834.1,0.75207963],[2834.2,0.46438023],[2834.3,7.05641604],[2834.4,0.47],[2834.5,3.52795907]]]
["bitfinex","ETHUSD",1766102749037,[[2832.8,0.97999825],[2832.7,4.6918],[2832.3,0.47],[2832.2,0.406504],[2832.1,3.61739964]],[[2834.1,0.75207963],[2834.2,0.46438023],[2834.3,7.05641604],[2834.4,0.47],[2834.5,3.52795907]]]
["bitfinex","ETHUSD",1766102749242,[[2832.8,0.51561802],[2832.3,0.47],[2832.2,0.87088423],[2832.1,3.61739964],[2831.6,3.53154629]],[[2834.1,0.75207963],[2834.2,0.46438023],[2834.3,7.05641604],[2834.4,0.875504],[2834.5,3.52795907]]]
["bitfinex","ETHUSD",1766102749455,[[2832.9,0.3668],[2832.8,4.325],[2832.3,0.08447135],[2832.2,0.87088423],[2832.1,3.61739964]],[[2834.1,0.75207963],[2834.2,0.46438023],[2834.3,7.05641604],[2834.4,0.875504],[2834.5,3.52795907]]]
["bitfinex","ETHUSD",1766102749635,[[2832.9,4.6918],[2832.3,0.55447135],[2832.2,0.87088423],[2832.1,3.61739964],[2831.7,0.08447135]],[[2834.1,0.75207963],[2834.2,0.46438023],[2834.3,7.05641604],[2834.4,0.875504],[2834.5,3.52795907]]]
["bitfinex","ETHUSD",1766102749945,[[2832.9,4.6918],[2832.3,0.55447135],[2832.2,1.93193534],[2832.1,3.61739964],[2832.0,3.53105309]],[[2834.1,0.75207963],[2834.2,0.46438023],[2834.3,7.05641604],[2834.4,0.875504],[2834.5,3.52795907]]]
["bitfinex","ETHUSD",1766102751162,[[2832.9,4.6918],[2832.3,0.47],[2832.2,1.93193534],[2832.1,0.08647135],[2831.9,3.61564068]],[[2834.0,3.52858151],[2834.1,4.28062511],[2834.4,4.86801107],[2834.5,3.52795907],[2834.9,11.05512011]]]
["bitfinex","ETHUSD",1766102751478,[[2832.2,1.93193534],[2832.1,0.08647135],[2831.9,3.61564068]],[[2834.0,3.52858151],[2834.1,4.28062511],[2834.4,4.86801107],[2834.5,3.52795907],[2834.9,11.05512011]]]
["bitfinex","ETHUSD",1766102751479,[[2832.6,4.325],[2832.5,0.3668],[2832.4,0.46438023],[2832.2,0.001],[2832.1,0.55647135]],[[2833.9,0.47],[2834.0,3.52858151],[2834.1,0.75207963],[2834.2,3.52844292],[2834.4,0.86988423]]]
["bitfinex","ETHUSD",1766102751628,[[2832.7,5.16098],[2832.2,0.001],[2832.1,5.6129021],[2831.9,4.02115781],[2831.8,9.26769756]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.52858151],[2834.2,3.52844292],[2834.4,0.86988423]]]
["bitfinex","ETHUSD",1766102751833,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.001],[2832.1,5.14852187],[2831.9,4.02115781]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.52858151],[2834.2,3.52844292],[2834.4,0.86988423]]]
["bitfinex","ETHUSD",1766102752255,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.001],[2832.1,1.61757875],[2832.0,3.53102044]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.52858151],[2834.1,3.52846393],[2834.4,4.39799403]]]
["bitfinex","ETHUSD",1766102752451,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.001],[2832.1,1.61757875],[2832.0,3.53102044]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,7.05716302],[2834.4,4.39799403],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766102752857,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.001],[2832.1,1.61757875],[2831.9,4.02113449]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.52858151],[2834.1,3.52849727],[2834.4,4.39799403]]]
["bitfinex","ETHUSD",1766102753233,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.001],[2832.1,1.61757875],[2832.0,3.53100783]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.52858151],[2834.1,3.52849727],[2834.4,4.39799403]]]
["bitfinex","ETHUSD",1766102753560,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.471],[2832.1,4.67850297],[2831.6,3.53154345]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.52858151],[2834.2,3.52836993],[2834.4,4.39799403]]]
["bitfinex","ETHUSD",1766102753857,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.471],[2832.1,4.67850297]],[[2833.8,0.39985815],[2833.9,0.47],[2834.4,4.39799403]]]
["bitfinex","ETHUSD",1766102753858,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.471],[2832.1,1.14757875],[2832.0,3.53101277]],[[2833.8,0.39985815],[2833.9,3.99871262],[2834.1,3.5284887],[2834.4,4.39799403],[2834.9,11.05512011]]]
["bitfinex","ETHUSD",1766102754238,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.001],[2832.1,1.14757875],[2832.0,3.53101277]],[[2833.8,0.39985815],[2833.9,3.99871262],[2834.1,3.5284887],[2834.4,4.39799403],[2834.9,11.05512011]]]
["bitfinex","ETHUSD",1766102754239,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.001],[2832.1,1.14757875],[2832.0,3.53102526]],[[2833.8,0.39985815],[2833.9,3.99872971],[2834.0,0.46438023],[2834.1,3.5284887],[2834.4,3.9336138]]]
["bitfinex","ETHUSD",1766102754439,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.001],[2832.1,1.61757875],[2832.0,3.53102526]],[[2833.8,0.39985815],[2833.9,3.99872971],[2834.0,0.46438023],[2834.1,3.5284887],[2834.4,3.9336138]]]
["bitfinex","ETHUSD",1766102754638,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.001],[2832.1,5.14851582],[2831.8,9.26769756]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.99302068],[2834.2,3.52836771],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102754838,[[2832.8,0.46438023],[2832.7,5.16098],[2832.2,0.001],[2832.1,5.14851582],[2832.0,3.53105902]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.99302068],[2834.2,3.52836771],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102755031,[[2832.8,0.83118023],[2832.7,4.79418],[2832.2,0.001],[2832.1,5.14851582],[2832.0,3.53105902]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.99302068],[2834.2,3.52836771],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102755232,[[2832.8,4.6918],[2832.7,0.46918],[2832.2,0.46538023],[2832.1,5.14851582],[2832.0,3.53105902]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.99302068],[2834.2,3.52836771],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102755458,[[2832.8,5.207898],[2832.2,0.46538023],[2832.1,5.14851582],[2831.9,4.02113177],[2827.1,30.0]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.99302068],[2834.2,3.52836771],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102755959,[[2832.8,5.209898],[2832.2,0.46538023],[2832.1,5.14851582],[2831.9,4.02113177],[2827.1,30.0]],[[2833.8,0.39985815],[2833.9,0.47],[2834.0,3.99302068],[2834.2,3.52836771],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102756165,[[2832.9,0.3668],[2832.8,0.518098],[2832.3,12.79833061],[2832.2,0.46538023],[2832.1,5.14843357]],[[2833.8,0.39985815],[2833.9,0.47],[2834.1,0.46438023],[2834.2,3.52841499],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102756463,[[2833.1,4.6918],[2832.8,0.002],[2832.4,0.46438023],[2832.3,9.35216891],[2832.2,3.53178909]],[[2833.9,0.47],[2834.1,3.99390152],[2834.3,3.52822614],[2834.4,0.405504],[2834.6,3.52886506]]]
["bitfinex","ETHUSD",1766102756766,[[2833.1,4.6918],[2832.8,0.002],[2832.4,0.46438023],[2832.3,9.82216891],[2832.2,3.53178909]],[[2833.9,0.47],[2834.1,3.99390152],[2834.2,3.52835446],[2834.4,0.405504],[2834.6,3.52886506]]]
["bitfinex","ETHUSD",1766102757060,[[2832.9,4.6918],[2832.8,0.002],[2832.4,0.46438023],[2832.3,9.82216891],[2832.2,3.53178909]],[[2833.9,0.47],[2834.1,3.99390152],[2834.2,3.52835446],[2834.4,0.405504],[2834.6,3.52886506]]]
["bitfinex","ETHUSD",1766102757464,[[2832.9,4.6918],[2832.8,0.002],[2832.4,0.46438023],[2832.3,9.82216891],[2832.2,3.53178909]],[[2833.9,0.47],[2834.1,3.99390152],[2834.3,3.52825525],[2834.4,0.405504],[2834.6,3.52886506]]]
["bitfinex","ETHUSD",1766102757641,[[2832.9,4.6918],[2832.8,0.002],[2832.4,0.46438023],[2832.3,9.82216891],[2832.2,3.53178909]],[[2833.9,0.47],[2834.0,3.52858528],[2834.1,0.46538023],[2834.2,3.52835147],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102757961,[[2832.9,4.6918],[2832.8,0.002],[2832.4,0.46438023],[2832.3,9.82216891],[2832.2,0.001]],[[2833.9,3.99872991],[2834.0,3.52858528],[2834.1,0.46538023],[2834.4,3.93360142],[2834.6,0.001]]]
["bitfinex","ETHUSD",1766102758161,[[2832.9,0.3668],[2832.8,0.46638023],[2832.7,4.325],[2832.4,0.46438023],[2832.3,9.73769756]],[[2833.9,3.99872991],[2834.1,3.99388092],[2834.4,3.93360142],[2834.6,0.001],[3280.0,0.89793]]]
["bitfinex","ETHUSD",1766102758361,[[2832.9,0.3668],[2832.8,0.46638023],[2832.7,4.325],[2832.3,9.73769756],[2832.1,4.08740708]],[[2833.9,0.47],[2834.0,3.52864402],[2834.1,3.99388092],[2834.4,3.93360142],[2834.6,0.001]]]
["bitfinex","ETHUSD",1766102758561,[[2832.9,0.3668],[2832.8,0.46638023],[2832.7,4.325],[2832.3,9.73769756],[2832.1,0.55647135]],[[2833.9,0.47],[2834.1,3.99388092],[2834.4,3.93360142],[2834.6,0.001],[2834.8,7.64857425]]]
["bitfinex","ETHUSD",1766102758758,[[2832.9,0.3668],[2832.8,0.46638023],[2832.7,4.325],[2832.3,9.73769756],[2832.1,4.08735481]],[[2833.9,0.47],[2834.0,3.5286368],[2834.1,0.46538023],[2834.2,3.52837746],[2834.4,3.93360142]]]
["bitfinex","ETHUSD",1766102758941,[[2832.9,0.3668],[2832.8,0.46638023],[2832.7,4.325],[2832.3,9.73769756],[2832.1,3.61735481]],[[2833.9,0.47],[2834.0,3.5286368],[2834.1,0.46538023],[2834.2,3.52837746],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102759143,[[2832.9,0.3668],[2832.8,0.46638023],[2832.7,4.325],[2832.3,10.20669756],[2832.1,3.61735481]],[[2833.9,0.47],[2834.0,3.5286368],[2834.1,0.46538023],[2834.2,3.52837746],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102759350,[[2832.9,0.3668],[2832.8,4.327],[2832.4,0.46438023],[2832.3,10.20669756],[2832.1,3.61735481]],[[2833.9,0.47],[2834.0,3.5286368],[2834.1,0.46538023],[2834.2,3.52837746],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102759659,[[2832.8,0.002],[2832.7,0.46438023],[2832.6,4.6918],[2832.3,0.469],[2832.1,0.08647135]],[[2833.8,0.39986368],[2833.9,7.5275514],[2834.1,0.46538023],[2834.4,0.405504],[2834.5,0.43025301]]]
["bitfinex","ETHUSD",1766102759859,[[2832.8,0.002],[2832.7,0.46438023],[2832.6,4.6918],[2832.1,1.61657875],[2829.3,3.97620757]],[[2833.9,3.9987757],[2834.0,3.52860763],[2834.1,0.46538023],[2834.4,0.405504],[2834.5,0.43025301]]]
["bitfinex","ETHUSD",1766102760053,[[2832.8,0.002],[2832.7,0.46438023],[2832.6,4.6918],[2832.1,1.61657875],[2831.9,4.02111451]],[[2833.9,3.9987757],[2834.0,3.52860763],[2834.1,0.46538023],[2834.4,0.405504],[2834.5,0.43025301]]]
["bitfinex","ETHUSD",1766102760248,[[2832.3,0.3668],[2832.1,1.61657875]],[[2833.9,3.9987757],[2834.1,0.46538023],[2834.4,0.405504],[2834.5,0.43025301]]]
["bitfinex","ETHUSD",1766102760249,[[2832.3,0.3668],[2832.2,4.326],[2832.1,1.0631074],[2831.4,9.26769756],[2831.2,3.53197404]],[[2833.8,0.86988423],[2833.9,7.5275514],[2834.1,0.46538023],[2834.2,7.24636484],[2834.4,23.20132714]]]
["bitfinex","ETHUSD",1766102760432,[[2832.5,0.3668],[2832.2,0.001],[2832.1,0.002],[2831.6,0.469],[2831.5,0.11978831]],[[2833.8,0.86988423],[2833.9,7.5275514],[2834.0,0.43025301],[2834.1,0.001],[2834.2,3.718]]]
["bitfinex","ETHUSD",1766102760632,[[2832.2,4.6928],[2832.1,0.002],[2831.7,1.0612538],[2831.5,0.08447135],[2831.3,0.08447135]],[[2833.6,0.405504],[2833.7,0.83974356],[2833.8,0.46438023],[2833.9,14.5851028],[2834.0,4.14825301]]]
["bitfinex","ETHUSD",1766102760838,[[2832.2,0.001],[2832.1,0.002],[2832.0,0.3668],[2831.9,4.325],[2831.5,0.55347135]],[[2833.6,0.405504],[2833.7,0.83974356],[2833.8,0.46438023],[2833.9,11.0563271],[2834.0,4.14825301]]]
["bitfinex","ETHUSD",1766102761050,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.6918],[2831.5,3.61609507],[2831.3,3.61631846]],[[2833.6,0.405504],[2833.7,0.83974356],[2833.8,0.46438023],[2833.9,11.0563271],[2834.0,4.14825301]]]
["bitfinex","ETHUSD",1766102761051,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.6918],[2831.5,3.61609507],[2831.3,3.61631846]],[[2833.6,0.405504],[2833.7,0.83974356],[2833.8,10.46438023],[2833.9,11.0563271],[2834.0,4.14825301]]]
["bitfinex","ETHUSD",1766102761244,[[2832.2,0.3678],[2832.1,0.002],[2831.6,1.30412379],[2831.5,4.08509507],[2831.3,4.02182246]],[[2833.6,0.405504],[2833.7,0.83974356],[2833.8,0.46438023],[2833.9,11.0563271],[2834.0,4.14825301]]]
["bitfinex","ETHUSD",1766102761465,[[2832.2,4.6928],[2832.1,0.002],[2832.0,0.46438023],[2831.6,1.30412379],[2831.5,4.08509507]],[[2833.4,0.405504],[2833.5,3.52920416],[2833.7,4.36879662],[2833.8,0.46438023],[2833.9,3.9987757]]]
["bitfinex","ETHUSD",1766102761765,[[2832.5,0.3668],[2832.3,0.03530699],[2832.2,0.001],[2832.1,0.002],[2832.0,9.73207779]],[[2833.3,0.469],[2833.7,0.83974356],[2833.8,3.99329619],[2834.0,3.95894374],[2834.3,7.73169122]]]
["bitfinex","ETHUSD",1766102761939,[[2832.7,0.3668],[2832.6,4.325],[2832.2,0.001],[2832.1,0.002],[2832.0,9.73207779]],[[2833.3,0.469],[2833.7,4.83317954],[2834.0,0.405504],[2834.2,3.52836849],[2834.3,4.23272436]]]
["bitfinex","ETHUSD",1766102762133,[[2832.3,4.3864],[2832.2,0.001],[2832.1,0.002],[2832.0,9.73207779]],[[2833.3,0.469],[2833.7,4.83317954],[2834.0,0.405504],[2834.3,4.23272436]]]
["bitfinex","ETHUSD",1766102762134,[[2832.3,4.3864],[2832.2,0.001],[2832.1,0.002],[2832.0,9.73207779],[2831.7,0.08447135]],[[2833.3,0.469],[2833.5,0.46438023],[2833.6,3.5291002],[2833.7,0.83974356],[2834.0,0.405504]]]
["bitfinex","ETHUSD",1766102762340,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.3864],[2831.6,1.30874356],[2831.4,0.08447135]],[[2833.3,0.469],[2833.5,0.46438023],[2833.6,7.4637044],[2833.7,0.83974356],[2833.8,3.52889339]]]
["bitfinex","ETHUSD",1766102762539,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.3864],[2831.6,0.83974356],[2831.4,0.08447135]],[[2833.3,0.469],[2833.5,0.46438023],[2833.6,7.4637044],[2833.7,0.83974356],[2833.8,3.52889339]]]
["bitfinex","ETHUSD",1766102762846,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.3864],[2831.6,0.83974356],[2831.5,0.469]],[[2833.3,0.469],[2833.5,0.46438023],[2833.6,7.4637044],[2833.7,0.83974356],[2833.8,3.52889339]]]
["bitfinex","ETHUSD",1766102763047,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.3864],[2831.3,0.405504],[2826.1,17.74930979]],[[2833.3,0.469],[2833.5,0.46438023],[2833.6,7.4637044],[2833.7,0.83974356],[2833.8,3.52889339]]]
["bitfinex","ETHUSD",1766102763366,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.3864],[2831.5,1.06133264],[2831.4,4.08522981]],[[2833.3,0.469],[2833.5,0.46438023],[2833.6,7.4637044],[2833.7,0.83974356],[2833.8,3.52889339]]]
["bitfinex","ETHUSD",1766102763545,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.3864],[2831.5,1.06133264],[2831.4,0.08447135]],[[2833.3,3.99853451],[2833.4,3.52935502],[2833.6,0.86988423],[2833.7,0.83974356],[2833.8,3.52889339]]]
["bitfinex","ETHUSD",1766102763749,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.3864],[2831.5,1.06133264],[2831.4,0.55347135]],[[2833.2,0.60370067],[2833.3,3.99853451],[2833.4,3.52935502],[2833.6,0.86988423],[2833.8,3.52889339]]]
["bitfinex","ETHUSD",1766102763953,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.3864],[2831.5,1.06133264],[2831.4,0.55347135]],[[2833.2,0.60370067],[2833.3,3.99853451],[2833.4,3.52934389],[2833.6,0.86988423],[2833.7,3.52902372]]]
["bitfinex","ETHUSD",1766102764261,[[2832.2,0.001],[2832.1,0.46638023],[2832.0,4.3864],[2831.6,0.08447135],[2831.5,1.06133264]],[[2833.2,0.60370067],[2833.3,0.93338023],[2833.4,3.52939403],[2833.6,0.405504],[2833.9,3.95904335]]]
["bitfinex","ETHUSD",1766102764468,[[2832.2,0.001],[2832.1,0.82818023],[2832.0,4.0246],[2831.6,0.08447135],[2831.5,1.06133264]],[[2833.2,0.60370067],[2833.3,4.46287933],[2833.6,0.405504],[2833.8,3.52885587],[2833.9,0.43025301]]]
["bitfinex","ETHUSD",1766102764672,[[2832.3,0.002],[2832.2,0.001],[2832.1,0.82818023],[2832.0,4.0246],[2831.6,0.08447135]],[[2833.2,0.60370067],[2833.3,4.46287933],[2833.4,3.52937269],[2833.6,0.405504],[2833.7,3.52901494]]]
["bitfinex","ETHUSD",1766102765373,[[2832.3,0.002],[2832.2,0.001],[2832.1,0.82818023],[2832.0,4.0246],[2831.3,0.405504]],[[2833.2,0.60370067],[2833.3,7.99237843],[2833.6,3.93461357],[2834.0,9.99860552],[2834.2,7.24635843]]]
["bitfinex","ETHUSD",1766102765572,[[2832.3,0.002],[2832.2,0.001],[2832.1,0.3638],[2832.0,4.0246],[2831.5,4.88133264]],[[2833.1,0.46438023],[2833.2,4.13328652],[2833.3,0.469],[2833.6,0.86988423],[2833.7,3.52903369]]]
["bitfinex","ETHUSD",1766102765870,[[2832.3,0.002],[2832.2,0.001],[2832.1,0.3638],[2832.0,4.0246],[2831.6,0.46438023]],[[2833.1,0.46438023],[2833.2,7.66287237],[2833.3,0.469],[2833.5,3.52921985],[2833.6,0.405504]]]
["bitfinex","ETHUSD",1766102766072,[[2832.3,0.002],[2832.2,4.0256],[2832.1,0.3638],[2831.6,0.54885158],[2831.5,4.1838]],[[2833.2,1.0680809],[2833.3,3.9985065],[2833.6,0.405504],[2833.9,10.43025301],[2834.1,4.20443771]]]
["bitfinex","ETHUSD",1766102766375,[[2832.3,0.002],[2832.2,0.001],[2832.1,4.3884],[2831.6,0.54885158],[2831.5,4.1838]],[[2833.1,0.50665874],[2833.2,3.52959501],[2833.3,0.469],[2833.4,3.52934108],[2833.5,0.46438023]]]
["bitfinex","ETHUSD",1766102766575,[[2832.3,0.002],[2832.2,0.001],[2832.1,4.3884],[2831.6,0.54885158],[2831.5,4.1838]],[[2833.1,0.50665874],[2833.2,3.52959501],[2833.3,0.469],[2833.5,0.46438023],[2833.6,3.93462867]]]
["bitfinex","ETHUSD",1766102766876,[[2832.3,0.002],[2832.2,0.001],[2832.1,4.3884],[2831.6,0.54885158],[2831.5,4.1838]],[[2833.1,0.50665874],[2833.2,3.52959501],[2833.3,0.469],[2833.4,3.52937397],[2833.5,0.46438023]]]
["bitfinex","ETHUSD",1766102767576,[[2832.3,0.002],[2832.2,0.001],[2832.1,4.3884],[2831.6,0.54885158],[2831.5,4.1838]],[[2833.1,0.50665874],[2833.3,4.46286709],[2833.5,3.99359346],[2833.9,3.95904661],[2834.0,6.47]]]
["bitfinex","ETHUSD",1766102767758,[[2832.3,0.002],[2832.2,0.001],[2832.1,4.3884],[2831.6,0.54885158],[2831.5,4.1838]],[[2833.1,0.50665874],[2833.3,4.46286709],[2833.5,3.52921323],[2833.9,3.95904661],[2834.0,6.47]]]
["bitfinex","ETHUSD",1766102768090,[[2832.3,0.002],[2832.2,0.001],[2832.1,4.3884],[2831.6,0.54885158],[2831.5,4.1838]],[[2833.1,0.50665874],[2833.3,4.46286709],[2833.4,3.52933058],[2833.8,3.52886241],[2833.9,0.43025301]]]
["bitfinex","ETHUSD",1766102768451,[[2832.2,0.001],[2832.1,4.3884],[2831.6,0.54885158],[2831.5,4.1838]],[[2833.1,0.50665874],[2833.3,4.46286709],[2833.4,3.52933058],[2833.8,3.52886241],[2833.9,0.43025301]]]
["bitfinex","ETHUSD",1766102768452,[[2832.5,4.0246],[2832.2,0.03630824],[2832.1,0.002],[2831.8,0.46438023],[2831.7,9.73669756]],[[2833.1,0.50665874],[2833.5,0.46438023],[2833.6,3.52915454],[2833.8,0.405504],[2833.9,1.06]]]
["bitfinex","ETHUSD",1766102768651,[[2832.5,4.3864],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158],[2831.7,9.73669756]],[[2833.5,0.46438023],[2833.6,3.52915454],[2833.8,0.405504],[2833.9,1.06]]]
["bitfinex","ETHUSD",1766102768652,[[2832.5,4.3864],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158],[2831.7,9.73669756]],[[2833.0,0.469],[2833.5,0.46438023],[2833.6,3.52915454],[2833.7,3.52896578],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102768875,[[2832.5,4.3864],[2832.2,0.001],[2832.1,0.03730948],[2831.8,0.54885158],[2831.7,13.26812221]],[[2833.0,0.469],[2833.5,0.46438023],[2833.6,3.52915454],[2833.8,3.93436571],[2834.7,4.67347686]]]
["bitfinex","ETHUSD",1766102769081,[[2832.5,4.3864],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158],[2831.7,13.26812221]],[[2833.0,0.469],[2833.5,0.46438023],[2833.6,3.52915454],[2833.8,3.93436571],[2834.7,4.67347686]]]
["bitfinex","ETHUSD",1766102769382,[[2832.5,4.3864],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158],[2831.7,9.73669756]],[[2833.0,0.469],[2833.5,0.46438023],[2833.6,3.52915454],[2833.7,3.52896945],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102769585,[[2832.5,4.3864],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158],[2831.7,13.26808647]],[[2833.0,0.469],[2833.5,0.46438023],[2833.6,3.52913975],[2833.8,3.93435402],[2834.3,4.14825301]]]
["bitfinex","ETHUSD",1766102769757,[[2832.5,4.3864],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158],[2831.7,9.73669756]],[[2833.0,0.469],[2833.5,3.99361889],[2833.7,3.5289685],[2833.8,0.405504],[2834.0,3.52862576]]]
["bitfinex","ETHUSD",1766102770291,[[2832.5,4.3864],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158],[2831.7,9.26769756]],[[2833.0,0.469],[2833.5,3.99361889],[2833.7,3.5289685],[2833.8,0.405504],[2834.0,3.52862576]]]
["bitfinex","ETHUSD",1766102770465,[[2832.5,0.3618],[2832.3,4.0246],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158]],[[2833.0,0.469],[2833.5,3.99361889],[2833.7,3.5289685],[2833.8,0.405504],[2834.0,3.52862576]]]
["bitfinex","ETHUSD",1766102771172,[[2832.5,0.3618],[2832.3,4.0246],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158]],[[2833.0,0.469],[2833.5,0.46438023],[2833.6,3.52910102],[2833.8,3.93437852],[2834.0,3.52862576]]]
["bitfinex","ETHUSD",1766102771376,[[2832.5,0.3618],[2832.3,4.0246],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158]],[[2833.0,0.469],[2833.5,0.46438023],[2833.8,0.405504],[2834.0,3.52862576],[2834.2,10.0]]]
["bitfinex","ETHUSD",1766102771589,[[2832.5,0.3618],[2832.3,4.0246],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158]],[[2833.0,0.469],[2833.5,3.99361056],[2833.7,3.52897208],[2833.8,0.405504],[2834.0,3.52862576]]]
["bitfinex","ETHUSD",1766102772327,[[2832.5,0.3618],[2832.3,4.0246],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158]],[[2833.0,0.469],[2833.5,0.46438023],[2833.6,3.52913402],[2833.7,3.52897208],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102773218,[[2832.5,0.3618],[2832.3,4.0246],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158]],[[2833.0,0.469],[2833.5,3.99359906],[2833.7,3.52897208],[2833.8,0.405504],[2834.2,3.718]]]
["bitfinex","ETHUSD",1766102773388,[[2832.5,0.3618],[2832.3,4.0246],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158]],[[2833.0,0.469],[2833.2,0.001],[2833.5,0.46438023],[2833.7,3.52897208],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102773936,[[2832.5,0.3618],[2832.2,0.001],[2832.1,0.002],[2831.8,0.54885158],[2831.6,3.61596676]],[[2833.0,0.469],[2833.2,0.001],[2833.5,3.99359834],[2833.7,3.52897208],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102774134,[[2832.7,0.3704],[2832.6,4.0817],[2832.3,0.46438023],[2832.2,9.73869756],[2832.1,3.53287734]],[[2833.2,0.001],[2834.0,3.52864216],[2834.2,3.52841569],[2834.5,3.61246977],[2834.6,3.719]]]
["bitfinex","ETHUSD",1766102774418,[[2832.9,4.4521],[2832.3,0.46438023],[2832.2,9.73869756],[2832.1,0.002],[2832.0,3.61548241]],[[2833.2,0.001],[2833.4,0.47],[2833.8,0.46438023],[2833.9,4.58872162],[2834.1,3.52946969]]]
["bitfinex","ETHUSD",1766102774628,[[2832.9,4.4521],[2832.3,0.46438023],[2832.2,9.73869756],[2832.1,1.0630999],[2832.0,0.08447135]],[[2833.2,0.001],[2833.4,0.47],[2833.8,0.46438023],[2833.9,4.58872162],[2834.0,3.52859863]]]
["bitfinex","ETHUSD",1766102774805,[[2832.3,0.46438023],[2832.2,9.73869756],[2832.1,1.0630999],[2832.0,0.08447135],[2828.9,12.94876633]],[[2833.2,0.001],[2833.4,0.47],[2833.8,0.46438023],[2833.9,4.58872162],[2834.0,3.52859863]]]
["bitfinex","ETHUSD",1766102774992,[[2832.7,0.3704],[2832.6,4.0817],[2832.4,1.02030778],[2832.2,9.73869756],[2832.1,1.0630999]],[[2833.2,0.001],[2833.4,0.47],[2833.8,0.46438023],[2833.9,4.58872162],[2834.0,3.52859863]]]
["bitfinex","ETHUSD",1766102775198,[[2832.7,0.3704],[2832.6,4.0817],[2832.4,1.02030778],[2832.3,0.46438023],[2832.2,9.73869756]],[[2833.2,0.001],[2833.4,0.47],[2833.8,3.52885451],[2833.9,1.06],[2834.0,3.52859863]]]
["bitfinex","ETHUSD",1766102775707,[[2832.8,4.0817],[2832.4,1.49030778],[2832.3,0.46438023],[2832.2,9.26869756],[2832.1,4.59403554]],[[2833.2,0.001],[2833.4,0.47],[2833.9,1.52438023],[2834.0,3.52863957],[2834.1,3.52947742]]]
["bitfinex","ETHUSD",1766102775915,[[2832.9,0.3704],[2832.4,1.49030778],[2832.3,0.46438023],[2832.2,9.26869756],[2832.1,4.59403554]],[[2833.2,0.001],[2833.4,0.47],[2833.9,1.52438023],[2834.0,3.52863957],[2834.1,3.52947742]]]
["bitfinex","ETHUSD",1766102776218,[[2832.9,4.4521],[2832.4,1.49030778],[2832.3,0.46438023],[2832.2,9.35316891],[2832.1,4.59403554]],[[2833.2,0.001],[2833.4,0.47],[2833.9,1.06],[2834.0,0.46438023],[2834.1,3.52949387]]]
["bitfinex","ETHUSD",1766102776603,[[2832.9,4.4521],[2832.4,1.49030778],[2832.3,0.46438023],[2832.2,9.35316891],[2832.1,4.59403554]],[[2833.2,0.001],[2833.4,0.47],[2833.9,1.06],[2834.0,3.52860357],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102778498,[[2832.9,4.4521],[2832.4,1.49030778],[2832.3,0.46438023],[2832.2,9.35316891],[2832.1,4.59403554]],[[2833.2,0.001],[2833.4,0.47],[2833.9,5.05309699],[2834.1,3.52946625],[2834.2,0.405504]]]
["bitfinex","ETHUSD",1766102778687,[[2832.9,4.4521],[2832.4,1.49030778],[2832.3,0.46438023],[2832.2,9.35316891],[2832.1,1.0630999]],[[2833.2,0.001],[2833.4,0.47],[2833.9,5.05309699],[2834.1,3.52946625],[2834.2,0.405504]]]
["bitfinex","ETHUSD",1766102779017,[[2832.6,0.46438023],[2832.4,1.02030778],[2832.2,9.26869756],[2832.1,1.0630999],[2831.9,3.93669476]],[[2833.2,0.001],[2833.4,0.47],[2833.9,5.05309699],[2834.1,3.52946625],[2834.2,0.405504]]]
["bitfinex","ETHUSD",1766102779320,[[2832.7,4.4521],[2832.6,0.46438023],[2832.5,0.469],[2832.4,1.02030778],[2832.2,9.26869756]],[[2833.2,0.001],[2833.4,0.47],[2833.9,5.05309699],[2834.1,3.52946625],[2834.2,0.405504]]]
["bitfinex","ETHUSD",1766102779557,[[2832.7,4.99064802],[2832.6,0.46438023],[2832.5,0.469],[2832.4,1.02030778],[2832.2,9.26869756]],[[2833.2,0.001],[2833.4,0.47],[2833.8,3.52884199],[2833.9,1.06],[2834.0,3.52859224]]]
["bitfinex","ETHUSD",1766102779708,[[2832.4,1.02030778],[2832.2,9.26869756]],[[2833.2,0.001],[2833.4,0.47],[2833.8,3.52884199],[2833.9,1.06],[2834.0,3.52859224]]]
["bitfinex","ETHUSD",1766102779709,[[2832.4,5.47240778],[2832.2,0.001],[2832.1,0.002],[2832.0,0.46438023],[2831.8,0.08447135]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.52915756],[2833.8,3.5289055],[2833.9,1.06]]]
["bitfinex","ETHUSD",1766102780005,[[2832.2,0.001],[2832.1,0.002]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.52915756],[2833.8,3.5289055],[2833.9,1.06]]]
["bitfinex","ETHUSD",1766102780006,[[2832.2,0.46538023],[2832.1,4.9231],[2831.7,10.3289476],[2831.6,3.6160334],[2831.3,3.82]],[[2833.2,0.001],[2833.4,3.99940475],[2833.6,3.52918427],[2833.8,0.405504],[2833.9,5.05314413]]]
["bitfinex","ETHUSD",1766102780210,[[2832.3,0.46438023],[2832.2,4.4531],[2832.1,0.471],[2831.8,0.46438023],[2831.7,13.86036912]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.52913651],[2833.7,3.52898829],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102780422,[[2832.3,0.46438023],[2832.2,4.4531],[2832.1,0.471],[2831.7,13.86036912],[2829.6,10.16]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.52913651],[2833.7,3.52898829],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102780638,[[2832.4,0.46438023],[2832.3,4.4521],[2832.2,0.001],[2832.1,0.471],[2831.8,0.46438023]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.52913651],[2833.7,3.52898829],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102780839,[[2832.2,0.83578023],[2832.1,4.5527],[2831.8,0.46438023],[2831.7,10.3289476],[2831.6,3.61599339]],[[2833.2,0.001],[2833.4,0.47],[2833.5,3.52920434],[2833.6,3.52909878],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102781023,[[2832.3,0.46438023],[2832.2,4.4531],[2832.1,0.471],[2831.8,0.54885158],[2831.7,13.86039108]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.52915808],[2833.8,0.405504],[2834.5,0.08447135]]]
["bitfinex","ETHUSD",1766102781208,[[2832.4,0.46438023],[2832.3,4.99094802],[2832.2,0.001],[2832.1,0.002],[2831.8,0.08447135]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.52915808],[2833.8,0.405504],[2834.1,3.52952567]]]
["bitfinex","ETHUSD",1766102781409,[[2832.4,0.46438023],[2832.3,4.99094802],[2832.2,0.001],[2832.1,0.002],[2832.0,0.469]],[[2833.2,0.001],[2833.4,0.47],[2833.7,3.9933949],[2833.8,3.9343733],[2834.1,3.52952567]]]
["bitfinex","ETHUSD",1766102781639,[[2832.4,0.46438023],[2832.3,4.99094802],[2832.2,0.001],[2832.1,0.002],[2832.0,0.469]],[[2833.2,0.001],[2833.4,0.47],[2833.7,3.9933949],[2833.8,3.9343733],[2833.9,1.06]]]
["bitfinex","ETHUSD",1766102782138,[[2832.4,0.46438023],[2832.3,4.99094802],[2832.2,0.001],[2832.1,0.002],[2832.0,0.469]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.52908121],[2833.7,0.46438023],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102782319,[[2832.4,0.46438023],[2832.3,4.99094802],[2832.2,0.001],[2832.1,0.002],[2832.0,0.469]],[[2833.2,0.001],[2833.4,0.47],[2833.5,3.52921651],[2833.7,3.99335551],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102782908,[[2832.4,0.46438023],[2832.3,4.99094802],[2832.2,0.001],[2832.1,0.002],[2832.0,0.469]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.52908768],[2833.7,0.46438023],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102783109,[[2832.4,0.46438023],[2832.3,4.99094802],[2832.2,0.001],[2832.1,0.002],[2832.0,0.469]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.52913637],[2833.7,0.46438023],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102783315,[[2832.4,0.46438023],[2832.3,4.99094802],[2832.2,0.001],[2832.1,0.002],[2832.0,0.469]],[[2833.2,0.001],[2833.4,0.47],[2833.5,3.52921955],[2833.7,3.52899891],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102784134,[[2832.3,4.99094802],[2832.2,0.001],[2832.1,0.46638023],[2831.6,0.08447135],[2831.5,3.93716255]],[[2833.2,0.001],[2833.4,3.99937338],[2833.5,3.52921955],[2833.8,0.405504],[2834.0,3.52859997]]]
["bitfinex","ETHUSD",1766102784350,[[2832.3,4.4521],[2832.2,0.001],[2832.1,0.93538023],[2831.6,3.61602927],[2831.5,0.405504]],[[2833.2,0.001],[2833.4,0.47],[2833.5,3.52920959],[2833.8,0.405504],[2833.9,5.05312116]]]
["bitfinex","ETHUSD",1766102784556,[[2832.3,4.4521],[2832.2,0.001],[2832.1,0.93538023],[2831.6,3.61602927],[2831.5,3.9371798]],[[2833.2,0.001],[2833.4,0.47],[2833.5,3.52920959],[2833.7,3.52898895],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102784753,[[2832.3,4.4521],[2832.2,0.001],[2832.1,0.93538023],[2831.7,13.86037615],[2831.6,0.08447135]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.99351829],[2833.7,3.52898895],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102784949,[[2832.3,4.4521],[2832.2,0.001],[2832.1,0.93538023],[2831.7,10.3289476],[2831.6,3.61598323]],[[2833.2,0.001],[2833.4,0.47],[2833.5,3.52922134],[2833.6,0.46438023],[2833.7,3.52898895]]]
["bitfinex","ETHUSD",1766102785250,[[2832.3,4.4521],[2832.2,0.001],[2832.1,0.93538023],[2831.7,13.86037385],[2831.6,0.08447135]],[[2833.2,0.001],[2833.4,0.47],[2833.6,3.99352228],[2833.8,3.93437367],[2834.5,0.08447135]]]
["bitfinex","ETHUSD",1766102785427,[[2832.4,0.3704],[2832.3,4.0817],[2832.2,0.001],[2832.1,0.93538023],[2831.8,0.08447135]],[[2833.2,0.001],[2833.4,0.47],[2833.8,0.405504],[2834.0,3.52861037],[2834.3,7.38569072]]]
["bitfinex","ETHUSD",1766102785758,[[2832.8,4.4521],[2832.2,0.03630824],[2832.1,0.471],[2832.0,3.53106977],[2831.8,4.08014159]],[[2833.2,0.001],[2833.7,0.46438023],[2833.8,3.93441491],[2834.0,3.52861037],[2834.3,10.48367175]]]
["bitfinex","ETHUSD",1766102786057,[[2832.8,4.4521],[2832.2,0.03630824],[2832.1,0.471],[2832.0,3.53106977],[2831.9,0.47]],[[2833.2,0.001],[2833.4,0.469],[2833.8,0.405504],[2833.9,5.05313337],[2834.1,3.52950606]]]
["bitfinex","ETHUSD",1766102786237,[[2832.8,4.4521],[2832.2,0.03630824],[2832.1,0.471],[2831.9,4.00113256],[2822.6,0.071]],[[2833.2,0.001],[2833.4,0.469],[2833.8,3.93435417],[2833.9,1.06],[2834.0,3.52863009]]]
["bitfinex","ETHUSD",1766102786434,[[2832.6,4.0817],[2832.2,0.001],[2832.1,0.471],[2832.0,0.08447135],[2831.9,0.47]],[[2833.2,0.001],[2833.4,0.469],[2833.7,3.99336351],[2833.8,3.93435417],[2833.9,1.06]]]
["bitfinex","ETHUSD",1766102786663,[[2832.4,0.46438023],[2832.2,0.001],[2832.1,0.471],[2831.9,0.93438023],[2831.8,3.82]],[[2833.2,0.001],[2833.4,0.469],[2833.6,3.52910336],[2833.7,0.46438023],[2833.8,3.93437827]]]
["bitfinex","ETHUSD",1766102786960,[[2832.6,4.4521],[2832.4,0.46438023],[2832.2,0.03630824],[2832.1,0.002],[2831.9,4.00117987]],[[2833.2,0.001],[2833.4,0.469],[2833.8,4.39877356],[2834.1,0.001],[2834.3,10.5130396]]]
["bitfinex","ETHUSD",1766102787176,[[2832.6,4.94374802],[2832.4,0.93338023],[2832.2,0.03630824],[2832.1,0.002],[2832.0,0.08447135]],[[2833.2,0.001],[2833.4,0.469],[2833.8,4.39877356],[2834.1,0.001],[2834.3,10.5130396]]]
["bitfinex","ETHUSD",1766102787378,[[2832.6,4.94374802],[2832.4,0.93338023],[2832.2,0.03630824],[2832.1,0.002],[2832.0,0.08447135]],[[2833.2,0.001],[2833.4,0.469],[2833.8,4.39877356],[2834.0,3.52860935],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102788229,[[2832.6,4.94374802],[2832.4,0.93338023],[2832.2,0.03630824],[2832.1,0.002],[2832.0,3.61553727]],[[2833.2,0.001],[2833.4,0.469],[2833.8,4.39877356],[2834.0,3.52860935],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102788451,[[2832.6,4.94374802],[2832.4,0.93338023],[2832.2,0.03630824],[2832.1,0.002],[2832.0,0.08447135]],[[2833.2,0.001],[2833.4,0.469],[2833.8,4.39877356],[2834.0,3.52860935],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102789429,[[2832.6,4.94374802],[2832.5,7.30354567],[2832.4,0.93338023],[2832.2,0.03630824],[2832.1,0.002]],[[2833.2,0.001],[2833.4,0.469],[2833.8,4.39877356],[2834.0,3.52860935],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102789645,[[2832.6,4.94374802],[2832.5,7.30354567],[2832.4,0.93338023],[2832.2,0.001],[2832.1,0.002]],[[2833.2,0.001],[2833.4,0.469],[2833.8,4.39877356],[2834.0,3.52860935],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102790069,[[2832.6,4.94374802],[2832.5,7.30354567],[2832.4,0.93338023],[2832.2,0.001],[2832.1,0.002]],[[2833.2,0.001],[2833.4,0.469],[2833.8,4.39877356],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102790070,[[2832.6,4.94374802],[2832.5,7.30354567],[2832.4,0.93338023],[2832.2,0.001],[2832.1,0.002]],[[2833.2,0.001],[2833.4,0.469],[2833.6,0.46438023],[2833.7,3.52896368],[2833.8,0.86988423]]]
["bitfinex","ETHUSD",1766102790238,[[2832.6,4.94374802],[2832.5,7.30354567],[2832.4,0.93338023],[2832.2,0.001],[2832.1,0.002]],[[2833.2,0.001],[2833.4,0.469],[2833.6,0.46438023],[2833.7,3.52896368],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102790568,[[2832.3,0.46438023],[2832.2,11.75664567],[2832.1,0.002],[2831.8,3.82],[2831.6,3.61598265]],[[2833.2,0.001],[2833.4,0.469],[2833.5,3.52923181],[2833.8,0.405504],[2833.9,1.52438023]]]
["bitfinex","ETHUSD",1766102790768,[[2832.4,0.469],[2832.3,0.46438023],[2832.2,4.4531],[2832.1,0.002],[2831.9,7.30354567]],[[2833.2,0.001],[2833.4,0.469],[2833.5,3.52923181],[2833.7,7.30354567],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102791067,[[2832.4,0.469],[2832.3,0.46438023],[2832.2,11.75664567],[2832.1,0.002],[2831.7,4.59269679]],[[2833.2,0.001],[2833.4,0.469],[2833.6,3.99351763],[2833.8,3.93436861],[2833.9,1.06]]]
["bitfinex","ETHUSD",1766102791271,[[2832.2,0.001],[2832.1,0.002],[2831.7,1.06125004],[2831.5,0.405504],[2831.4,0.08447135]],[[2833.2,0.001],[2833.4,3.99836693],[2833.8,0.405504],[2833.9,1.06],[2834.3,16.01662273]]]
["bitfinex","ETHUSD",1766102791453,[[2832.1,0.002],[2832.0,0.469],[2831.9,0.46438023],[2831.8,4.4521],[2831.5,7.30354567]],[[2833.1,1.06],[2833.2,0.001],[2833.4,14.83127953],[2833.6,0.405504],[2833.7,4.18238023]]]
["bitfinex","ETHUSD",1766102791656,[[2832.1,0.002],[2832.0,0.469],[2831.9,0.46438023],[2831.8,11.75564567],[2831.4,1.14581525]],[[2833.1,1.06],[2833.2,0.001],[2833.4,14.83127953],[2833.6,0.405504],[2833.7,4.18238023]]]
["bitfinex","ETHUSD",1766102792180,[[2832.1,0.002],[2832.0,0.469],[2831.9,4.91648023],[2831.8,7.30354567],[2831.4,8.44936092]],[[2833.1,1.06],[2833.2,0.001],[2833.4,14.83127953],[2833.6,0.405504],[2833.7,4.18238023]]]
["bitfinex","ETHUSD",1766102792336,[[2832.1,0.002],[2831.4,1.0613439],[2831.3,3.53188733],[2831.2,0.08447135],[2831.0,0.002]],[[2833.0,0.405504],[2833.1,1.06],[2833.2,0.001],[2833.3,0.46438023],[2833.4,14.83127953]]]
["bitfinex","ETHUSD",1766102792536,[[2832.2,0.3704],[2832.1,4.0837],[2831.9,0.469],[2831.8,7.30354567],[2831.4,0.08447135]],[[2833.0,0.405504],[2833.1,1.52438023],[2833.2,3.53060614],[2833.3,0.46438023],[2833.4,11.3019126]]]
["bitfinex","ETHUSD",1766102792737,[[2832.1,4.0837],[2831.9,0.8394],[2831.8,7.30354567],[2831.4,0.54885158],[2831.1,4.59408397]],[[2832.9,0.19298842],[2833.0,0.405504],[2833.1,1.52438023],[2833.2,3.53060614],[2833.4,11.3019126]]]
["bitfinex","ETHUSD",1766102792960,[[2832.1,0.002],[2831.9,0.8394],[2831.8,11.38524567],[2831.4,11.29968729],[2831.1,1.062]],[[2832.8,1.06],[2832.9,0.19298842],[2833.0,0.46438023],[2833.1,0.46438023],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102793261,[[2832.1,0.002],[2831.9,4.9211],[2831.8,7.30354567],[2831.5,0.08447135],[2831.4,11.29968646]],[[2832.8,1.06],[2832.9,0.19298842],[2833.2,0.001],[2833.4,0.93338023],[2833.5,3.93475534]]]
["bitfinex","ETHUSD",1766102793466,[[2832.1,0.002],[2831.9,4.9211],[2831.8,7.30354567],[2831.5,0.08447135],[2831.4,11.29968646]],[[2832.8,1.06],[2832.9,0.19298842],[2833.2,0.001],[2833.3,3.52950981],[2833.4,0.93338023]]]
["bitfinex","ETHUSD",1766102794265,[[2832.1,7.30554567],[2832.0,0.03531073],[2831.9,0.469],[2831.5,3.61616692],[2831.4,7.7679259]],[[2832.8,1.06],[2832.9,0.19298842],[2833.2,0.001],[2833.4,4.46276548],[2833.5,0.405504]]]
["bitfinex","ETHUSD",1766102794492,[[2832.1,11.75764567],[2831.5,0.08447135],[2831.4,11.29967999],[2828.9,3.24045867],[2823.2,19.26373927]],[[2832.8,1.06],[2832.9,0.19298842],[2833.2,0.001],[2833.4,0.93338023],[2833.5,3.93471709]]]
["bitfinex","ETHUSD",1766102794783,[[2832.2,4.4521],[2832.1,7.30554567],[2832.0,0.469],[2831.5,0.08447135],[2831.4,11.29967999]],[[2832.8,1.06],[2833.2,0.001],[2833.4,0.469],[2833.5,3.93471709]]]
["bitfinex","ETHUSD",1766102794784,[[2832.2,4.4521],[2832.1,7.30554567],[2832.0,0.469],[2831.5,0.08447135],[2831.4,11.29967999]],[[2832.8,1.06],[2833.2,0.001],[2833.4,0.469],[2833.5,3.93475398],[2833.6,3.52911839]]]
["bitfinex","ETHUSD",1766102794955,[[2832.1,7.30554567],[2832.0,0.469],[2831.5,0.08447135],[2831.4,11.29967999]],[[2832.8,1.06],[2833.2,0.001],[2833.4,0.469],[2833.5,3.93475398],[2833.6,3.52911839]]]
["bitfinex","ETHUSD",1766102794956,[[2832.5,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.1,0.002],[2832.0,0.469]],[[2832.8,1.06],[2833.2,0.001],[2833.4,0.469],[2833.5,0.405504],[2833.6,3.99352287]]]
["bitfinex","ETHUSD",1766102795157,[[2832.5,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.1,0.002],[2832.0,0.469]],[[2832.8,1.06],[2833.2,0.001],[2833.4,0.469],[2833.6,0.46438023],[2833.7,3.52899203]]]
["bitfinex","ETHUSD",1766102795597,[[2832.7,7.30354567],[2832.3,1.17576457],[2832.1,0.002],[2832.0,0.469],[2831.9,0.08447135]],[[2833.2,0.001],[2833.4,0.469],[2833.9,3.718],[2834.3,7.38801702],[2834.6,1.79538926]]]
["bitfinex","ETHUSD",1766102795760,[[2832.8,0.3704],[2832.7,4.0817],[2832.4,7.77254567],[2832.3,1.17576457],[2832.1,0.002]],[[2833.2,0.001],[2833.4,0.469],[2833.8,0.46438023],[2833.9,7.24677374],[2834.3,10.91626383]]]
["bitfinex","ETHUSD",1766102796089,[[2832.6,0.3704],[2832.5,4.0817],[2832.4,7.77254567],[2832.3,1.17576457],[2832.1,0.002]],[[2833.2,0.001],[2833.4,0.469],[2833.6,3.99348371],[2833.7,3.52903596],[2834.0,0.405504]]]
["bitfinex","ETHUSD",1766102796286,[[2832.3,1.54616457],[2832.1,7.30554567],[2831.7,0.54885158],[2831.5,0.08447135],[2831.4,11.24084536]],[[2833.2,0.001],[2833.4,0.93338023],[2833.5,3.52923617],[2833.6,0.46438023],[2833.7,10.83250394]]]
["bitfinex","ETHUSD",1766102796584,[[2832.3,1.54616457],[2832.2,4.0817],[2832.1,7.77454567],[2831.7,0.469],[2831.6,0.46438023]],[[2833.2,0.001],[2833.3,0.86988423],[2833.4,3.99835749],[2833.6,3.99347752],[2833.7,11.02154567]]]
["bitfinex","ETHUSD",1766102796785,[[2832.3,1.54616457],[2832.1,7.30554567],[2831.6,3.99593214],[2831.5,0.08447135],[2831.4,11.24086518]],[[2833.2,0.48792417],[2833.5,3.99364306],[2833.7,3.52898572],[2834.1,0.08547135],[2834.2,1.72799931]]]
["bitfinex","ETHUSD",1766102797086,[[2832.7,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.2,0.469],[2832.1,0.002]],[[2833.2,0.48792417],[2833.5,3.99364306],[2834.1,0.08547135],[2834.2,1.72799931]]]
["bitfinex","ETHUSD",1766102797087,[[2832.7,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.2,0.469],[2832.1,0.002]],[[2833.2,0.001],[2833.5,0.469],[2833.9,3.52873229],[2834.1,0.001],[2834.2,3.5283565]]]
["bitfinex","ETHUSD",1766102797281,[[2832.7,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.2,0.469],[2832.1,0.002]],[[2833.2,0.001],[2833.5,0.469],[2833.7,0.46438023],[2833.8,3.52892565],[2833.9,3.52873229]]]
["bitfinex","ETHUSD",1766102797455,[[2832.5,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.2,0.469],[2832.1,0.002]],[[2833.2,0.001],[2833.5,0.469],[2833.7,0.46438023],[2833.8,3.52892565],[2833.9,3.52873229]]]
["bitfinex","ETHUSD",1766102797656,[[2832.5,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.2,0.469],[2832.1,0.002]],[[2833.2,0.001],[2833.5,0.469],[2833.8,3.99327525],[2833.9,3.52873229],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766102797957,[[2832.5,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.2,0.469],[2832.1,0.002]],[[2833.2,0.001],[2833.5,0.469],[2833.8,3.99327525],[2833.9,3.52873229],[2834.4,0.40196636]]]
["bitfinex","ETHUSD",1766102798182,[[2832.5,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.2,0.469],[2832.1,0.002]],[[2833.2,0.001],[2833.5,0.469],[2833.7,3.52896207],[2833.8,0.46438023],[2833.9,3.52873229]]]
["bitfinex","ETHUSD",1766102798352,[[2832.5,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.1,0.002],[2831.8,0.405504]],[[2833.2,0.001],[2833.5,0.469],[2833.8,0.46438023]]]
["bitfinex","ETHUSD",1766102798353,[[2832.5,4.4521],[2832.4,7.30354567],[2832.3,1.17576457],[2832.1,0.002],[2831.8,0.405504]],[[2833.2,0.001],[2833.5,0.93338023],[2833.6,3.52910523],[2833.8,3.99321146],[2834.1,3.52947799]]]
["bitfinex","ETHUSD",1766102798583,[[2832.5,0.469],[2832.4,7.30354567],[2832.3,5.62786457],[2832.1,0.002],[2831.8,3.9368172]],[[2833.2,0.001],[2833.5,0.469],[2833.6,0.46438023],[2833.7,3.52903517],[2833.8,3.52883123]]]
["bitfinex","ETHUSD",1766102798783,[[2832.5,0.469],[2832.4,11.75564567],[2832.3,1.17576457],[2832.1,0.002],[2831.8,3.9368172]],[[2833.2,0.001],[2833.5,0.469],[2833.6,0.46438023],[2833.7,3.52903517],[2833.9,3.52874953]]]
["bitfinex","ETHUSD",1766102798981,[[2832.5,0.8394],[2832.4,11.38524567],[2832.3,1.17576457],[2832.1,0.002],[2831.8,3.9368172]],[[2833.2,0.001],[2833.5,0.469],[2833.6,0.46438023],[2833.7,3.52903517],[2833.9,3.52874953]]]
["bitfinex","ETHUSD",1766102799191,[[2832.5,0.8394],[2832.4,7.30354567],[2832.3,1.17576457],[2832.1,0.002],[2831.8,3.9368172]],[[2833.2,0.001],[2833.5,0.469],[2833.6,0.46438023],[2833.7,3.52903517],[2833.9,3.52874953]]]
["bitfinex","ETHUSD",1766102799396,[[2832.5,4.9211],[2832.4,7.30354567],[2832.3,1.17576457],[2832.1,0.002],[2832.0,0.002]],[[2833.2,0.001],[2833.5,0.469],[2833.6,0.46438023],[2833.7,3.52903517],[2833.9,3.52874953]]]
["bitfinex","ETHUSD",1766102799577,[[2832.5,6.26114102],[2832.4,7.30354567],[2832.1,0.002],[2832.0,0.002],[2823.6,19.01711764]],[[2833.2,0.001],[2833.5,0.469],[2833.6,0.46438023],[2833.7,3.52903517],[2833.9,3.52874953]]]
["bitfinex","ETHUSD",1766102799781,[[2832.5,6.26114102],[2832.4,7.30354567],[2832.1,0.002],[2832.0,0.002],[2830.9,7.33689849]],[[2833.2,0.001],[2833.5,0.469],[2833.6,0.46438023],[2833.7,3.52903517],[2833.9,3.52874953]]]
["bitfinex","ETHUSD",1766102800396,[[2832.5,5.79214102],[2832.4,7.30354567],[2832.1,0.002],[2832.0,0.002],[2831.8,0.405504]],[[2833.2,0.001],[2833.5,0.93338023],[2833.6,3.52910145],[2833.8,3.52887602],[2834.1,7.2474781]]]
["bitfinex","ETHUSD",1766102800574,[[2832.5,1.80904102],[2832.4,11.75564567],[2832.1,0.002],[2832.0,0.002],[2831.8,0.405504]],[[2833.2,0.001],[2833.5,0.93338023],[2833.6,3.52910145],[2833.8,3.52887602],[2834.1,7.2474781]]]
["bitfinex","ETHUSD",1766102801076,[[2832.5,1.80904102],[2832.4,11.75564567],[2832.1,0.002],[2832.0,0.002],[2831.8,0.405504]],[[2833.2,0.001],[2833.5,0.469],[2833.7,3.9933952],[2833.8,3.52887602],[2834.1,7.2474781]]]
["bitfinex","ETHUSD",1766102801275,[[2832.5,1.80904102],[2832.4,11.75564567],[2832.1,0.002],[2832.0,0.002],[2831.8,3.93681434]],[[2833.2,0.001],[2833.5,0.469],[2833.7,3.9933952],[2833.8,3.52887602],[2834.1,7.2474781]]]
["bitfinex","ETHUSD",1766102801576,[[2832.5,1.34004102],[2832.4,11.75564567],[2832.1,0.002],[2832.0,0.002],[2831.8,0.405504]],[[2833.2,0.001],[2833.5,0.93338023],[2833.6,3.52908635],[2833.7,0.46438023],[2833.8,3.52887602]]]
["bitfinex","ETHUSD",1766102801767,[[2832.5,1.34004102],[2832.4,12.22464567],[2832.1,0.002],[2832.0,0.002],[2831.8,0.405504]],[[2833.2,0.001],[2833.5,0.93338023],[2833.6,3.52908635],[2833.8,3.52887602],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766102801967,[[2832.5,1.34004102],[2832.4,12.22464567],[2832.1,0.002],[2832.0,0.002],[2831.8,3.93681796]],[[2833.2,0.001],[2833.5,0.469],[2833.7,3.99338187],[2833.9,3.52875199],[2834.3,0.43025301]]]
["bitfinex","ETHUSD",1766102802288,[[2832.5,1.34004102],[2832.4,12.22464567],[2832.1,0.002],[2832.0,0.002],[2831.8,3.93681796]],[[2833.2,0.001],[2833.5,0.469],[2833.7,3.99338187],[2833.9,3.52875199],[2834.1,3.719]]]
["bitfinex","ETHUSD",1766102802599,[[2832.5,1.34004102],[2832.4,11.75564567],[2832.1,0.002],[2832.0,0.002],[2831.8,3.93681796]],[[2833.2,0.001],[2833.5,0.469],[2833.7,3.99338187],[2833.9,3.52875199],[2834.1,3.719]]]
["bitfinex","ETHUSD",1766102802796,[[2832.5,1.34004102],[2832.4,12.22464567],[2832.1,0.002],[2832.0,0.002],[2831.8,0.405504]],[[2833.2,0.001],[2833.5,0.93338023],[2833.6,3.52908865],[2833.8,3.52886296],[2834.1,7.24748151]]]
["bitfinex","ETHUSD",1766102803208,[[2832.1,0.002],[2832.0,0.002],[2831.5,4.4027],[2831.0,3.53426728],[2830.9,3.53440618]],[[2833.2,0.001],[2833.4,0.405504],[2833.5,7.99186017],[2833.7,3.718],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102803405,[[2831.5,4.4027],[2831.1,7.30554567],[2831.0,3.53426728],[2830.9,3.53440618]],[[2833.2,0.001],[2833.5,7.99186017],[2833.7,3.718],[2833.8,0.405504]]]
["bitfinex","ETHUSD",1766102803406,[[2831.5,4.4027],[2831.1,7.30554567],[2831.0,0.002],[2830.9,0.002],[2830.8,0.08447135]],[[2832.8,0.86988423],[2832.9,7.30354567],[2833.0,0.405504],[2833.1,0.46438023],[2833.2,3.719]]]
["bitfinex","ETHUSD",1766102803610,[[2831.5,4.4027],[2831.2,0.469],[2831.1,7.30554567],[2831.0,0.002],[2830.9,3.53438254]],[[2832.7,0.469],[2833.0,0.405504],[2833.1,0.46438023],[2833.2,11.85376504],[2833.5,15.90258472]]]
["bitfinex","ETHUSD",1766102803814,[[2831.5,4.4027],[2831.4,7.30354567],[2831.2,0.469],[2831.1,0.46638023],[2831.0,0.002]],[[2832.7,0.469],[2833.0,0.405504],[2833.1,0.46438023],[2833.2,11.85376504],[2833.5,12.37330894]]]
["bitfinex","ETHUSD",1766102805276,[[2831.5,4.4027],[2831.4,7.30354567],[2831.1,0.46638023],[2831.0,0.002],[2614.9,0.01]],[[2832.7,0.469],[2833.0,0.405504],[2833.1,0.46438023],[2833.2,11.85376504],[2833.5,12.37330894]]]
["bitfinex","ETHUSD",1766102805472,[[2831.5,4.4027],[2831.4,0.469],[2831.1,0.46638023],[2831.0,8.87086831],[2828.4,1.273]],[[2832.7,0.469],[2833.0,0.405504],[2833.2,4.55021937],[2833.4,3.5293595],[2833.5,1.78562484]]]
["bitfinex","ETHUSD",1766102805682,[[2831.5,4.4027],[2831.4,0.469],[2831.1,0.46638023],[2831.0,8.87086831],[2828.4,1.273]],[[2832.7,0.93338023],[2832.8,3.53007822],[2833.0,3.93535412],[2833.1,0.46438023],[2833.2,4.55021937]]]
["bitfinex","ETHUSD",1766102805880,[[2831.5,4.4027],[2831.4,0.469],[2831.1,0.46638023],[2831.0,8.87086831],[2829.9,3.718]],[[2832.6,0.44634585],[2832.7,0.469],[2832.8,0.46438023],[2833.0,3.93535412],[2833.2,4.55021937]]]
["bitfinex","ETHUSD",1766102806112,[[2831.5,4.4027],[2831.4,0.469],[2831.1,0.46638023],[2831.0,8.87086831],[2829.9,3.718]],[[2832.7,0.469],[2832.8,0.46438023],[2833.0,3.93535412],[2833.2,4.55021937],[2842.8,17.7443238]]]
["bitfinex","ETHUSD",1766102806520,[[2831.5,4.4027],[2831.4,0.469],[2831.1,0.46638023],[2831.0,8.87086831],[2829.9,3.718]],[[2832.7,0.469],[2832.8,0.46438023],[2833.0,3.93535412],[2833.2,4.55021937],[2839.0,0.002]]]
["bitfinex","ETHUSD",1766102806921,[[2831.5,4.4027],[2831.4,0.469],[2831.1,0.46638023],[2831.0,8.87086831],[2829.9,5.48112128]],[[2832.7,0.469],[2832.8,0.46438023],[2833.0,3.93535412],[2833.2,4.55021937],[2839.0,0.002]]]
["bitfinex","ETHUSD",1766102807224,[[2831.5,4.4027],[2831.4,0.469],[2831.1,0.46638023],[2831.0,8.87086831],[2829.9,5.48112128]],[[2832.7,0.469],[2832.8,0.46438023],[2832.9,3.53001677],[2833.0,3.93535412],[2833.2,4.55021937]]]
["bitfinex","ETHUSD",1766102807396,[[2831.5,4.4027],[2831.4,0.469],[2831.1,0.46638023],[2831.0,8.87086831],[2830.8,3.61704108]],[[2832.7,0.469],[2832.8,0.46438023],[2832.9,3.53001677],[2833.0,3.93535412],[2833.2,4.55021937]]]
["bitfinex","ETHUSD",1766102807812,[[2831.5,4.4027],[2831.4,0.469],[2831.1,0.55085158],[2831.0,12.40317473],[2830.9,0.002]],[[2832.7,0.469],[2832.8,0.46438023],[2832.9,3.53001677],[2833.0,0.405504],[2833.1,3.52973889]]]
["bitfinex","ETHUSD",1766102808012,[[2831.9,4.0325],[2831.8,0.3702],[2831.6,0.03531572],[2831.4,9.33786831],[2831.1,4.0830275]],[[2832.7,0.469],[2832.9,0.46438023],[2833.0,3.93539146],[2833.2,7.24860578],[2833.5,3.52930705]]]
["bitfinex","ETHUSD",1766102808191,[[2831.9,4.4027],[2831.6,0.03531572],[2831.5,0.002],[2831.4,9.33786831],[2831.1,4.0830275]],[[2832.7,0.469],[2832.9,0.46438023],[2833.0,3.93539146],[2833.2,7.24860578],[2833.5,3.52930705]]]
["bitfinex","ETHUSD",1766102808525,[[2831.9,4.4027],[2831.6,0.03531572],[2831.5,0.002],[2831.4,9.33786831],[2831.1,4.0830275]],[[2832.7,0.469],[2832.8,0.001],[2832.9,0.46438023],[2833.0,3.93539146],[2833.2,7.24860578]]]
["bitfinex","ETHUSD",1766102808886,[[2831.6,4.43801572],[2831.5,0.002],[2831.4,0.469],[2831.2,8.86886831],[2831.1,0.08647135]],[[2832.7,0.469],[2832.8,0.46538023],[2832.9,3.52995773],[2833.0,0.405504],[2833.1,3.52970947]]]
["bitfinex","ETHUSD",1766102809086,[[2831.6,4.43801572],[2831.5,0.002],[2831.4,0.469],[2831.2,8.86886831],[2831.1,0.46638023]],[[2832.7,0.469],[2832.8,0.46538023],[2833.0,0.405504]]]
["bitfinex","ETHUSD",1766102809087,[[2831.6,4.43801572],[2831.5,0.002],[2831.4,0.469],[2831.2,8.86886831],[2831.1,0.46638023]],[[2832.7,0.469],[2832.8,3.99548918],[2833.0,3.93534025],[2833.5,1.78562484],[2833.6,0.08447135]]]
["bitfinex","ETHUSD",1766102809287,[[2831.6,0.469],[2831.5,0.002],[2831.4,0.46438023],[2831.3,4.4027],[2831.1,0.002]],[[2832.6,0.46438023],[2832.7,3.99921457],[2832.8,0.001],[2833.0,0.405504],[2833.1,0.46438023]]]
["bitfinex","ETHUSD",1766102809621,[[2831.5,0.002],[2831.4,0.46438023],[2831.3,4.4027],[2831.1,0.002],[2830.6,0.08447135]],[[2832.5,0.44635948],[2832.7,0.469],[2832.8,0.001],[2833.0,0.405504],[2833.3,0.92161687]]]
["bitfinex","ETHUSD",1766102809922,[[2831.5,0.002],[2831.4,0.93338023],[2831.3,4.4027],[2831.1,0.002],[2830.8,3.53256627]],[[2832.7,0.469],[2832.8,3.9955158],[2832.9,3.52999156],[2833.0,0.83575701],[2833.1,3.718]]]
["bitfinex","ETHUSD",1766102810083,[[2831.5,4.4047],[2831.4,0.93338023],[2831.1,0.002],[2830.8,3.53256627],[2830.7,0.405504]],[[2832.7,3.99921718],[2832.8,0.46538023],[2832.9,3.52999156],[2833.0,0.83575701],[2833.1,3.718]]]
["bitfinex","ETHUSD",1766102810289,[[2831.5,0.3722],[2831.4,0.93338023],[2831.1,0.002],[2830.7,0.405504],[2830.6,3.61721277]],[[2832.6,0.46438023],[2832.7,7.52943436],[2832.8,0.001],[2833.0,0.83575701],[2833.1,7.24776006]]]
["bitfinex","ETHUSD",1766102810498,[[2831.5,0.002],[2831.4,0.93338023],[2831.3,4.4027],[2831.1,0.002],[2830.7,0.405504]],[[2832.6,0.46438023],[2832.7,7.52943436],[2832.8,0.001],[2833.0,0.83575701],[2833.1,7.24776006]]]
["bitfinex","ETHUSD",1766102810903,[[2831.5,0.002],[2831.4,0.46438023],[2831.3,4.4027],[2831.1,0.002],[2830.7,0.405504]],[[2832.6,0.46438023],[2832.7,7.52943436],[2832.8,0.001],[2833.0,0.83575701],[2833.1,7.24776006]]]
["bitfinex","ETHUSD",1766102811187,[[2831.5,0.002],[2831.1,4.4047],[2831.0,0.002],[2830.7,0.405504],[2830.6,8.86886831]],[[2832.5,0.405504],[2832.6,0.46438023],[2832.7,11.05965154],[2832.8,0.001],[2833.0,4.55375701]]]
["bitfinex","ETHUSD",1766102811387,[[2831.2,0.46438023],[2831.1,4.4047],[2831.0,0.002],[2830.7,0.405504],[2830.6,8.86886831]],[[2832.4,3.53057477],[2832.5,3.93604341],[2832.7,11.05965154],[2832.8,0.001],[2833.0,4.55375701]]]
["bitfinex","ETHUSD",1766102811388,[[2831.2,0.46438023],[2831.1,4.4047],[2831.0,0.002],[2830.7,0.405504],[2830.6,8.86886831]],[[2832.4,3.53057477],[2832.5,3.93604341],[2832.7,0.93338023],[2832.8,3.53111691],[2832.9,4.23865051]]]
["bitfinex","ETHUSD",1766102811610,[[2831.2,0.93338023],[2831.1,4.4047],[2831.0,0.002],[2830.7,0.405504],[2830.6,8.86886831]],[[2832.3,0.39360788],[2832.4,3.53057477],[2832.5,3.93604341],[2832.7,0.93338023],[2832.8,3.53111691]]]
["bitfinex","ETHUSD",1766102812127,[[2831.2,0.93338023],[2831.1,4.4047],[2831.0,0.002],[2830.7,0.405504],[2830.6,8.86886831]],[[2832.3,0.39360788],[2832.4,7.06114954],[2832.5,0.405504],[2832.7,0.93338023],[2832.8,3.53111691]]]
["bitfinex","ETHUSD",1766102812325,[[2831.2,0.469],[2831.1,4.4047],[2831.0,0.002],[2830.9,0.46638023],[2830.7,0.405504]],[[2832.3,0.39360788],[2832.4,7.06114954],[2832.5,0.405504],[2832.7,4.46360063],[2832.8,0.001]]]
["bitfinex","ETHUSD",1766102812524,[[2831.1,4.4047],[2831.0,0.002],[2830.9,0.46638023],[2830.7,0.405504],[2830.3,0.08447135]],[[2832.2,0.469],[2832.3,0.39360788],[2832.4,3.53057477],[2832.5,0.405504],[2832.7,3.99460063]]]
["bitfinex","ETHUSD",1766102812693,[[2831.1,4.4047],[2831.0,0.002],[2830.9,0.002],[2830.4,0.68447135],[2829.5,3.61865098]],[[2832.2,0.469],[2832.3,0.85798811],[2832.4,7.06114954],[2832.5,0.405504],[2832.9,3.718]]]
["bitfinex","ETHUSD",1766102812892,[[2831.2,0.3702],[2831.1,4.0345],[2831.0,0.471],[2830.9,0.002],[2830.6,9.33324854]],[[2832.2,0.469],[2832.3,0.85798811],[2832.4,3.53057477],[2832.5,3.93599098],[2832.9,3.718]]]
["bitfinex","ETHUSD",1766102813116,[[2831.2,4.4027],[2831.1,0.002],[2831.0,0.471],[2830.9,0.002],[2830.7,0.1197983]],[[2832.2,0.469],[2832.3,0.85798811],[2832.4,3.53057477],[2832.5,3.93599098],[2832.9,3.718]]]
["bitfinex","ETHUSD",1766102813321,[[2831.3,4.4027],[2831.2,0.48757],[2831.1,0.002],[2831.0,0.471],[2830.9,0.002]],[[2832.2,0.469],[2832.3,0.85798811],[2832.4,3.53057477],[2832.5,0.405504],[2832.6,3.53035481]]]
["bitfinex","ETHUSD",1766102813513,[[2831.4,0.3702],[2831.3,4.0325],[2831.2,0.48757],[2831.1,0.002],[2831.0,0.471]],[[2832.2,0.469],[2832.3,0.85798811],[2832.4,3.53057477],[2832.5,0.405504],[2832.6,3.53035481]]]
["bitfinex","ETHUSD",1766102813912,[[2831.4,0.3702],[2831.3,4.0325],[2831.2,0.48757],[2831.1,0.002],[2831.0,0.471]],[[2832.2,0.469],[2832.3,0.85798811],[2832.4,3.53057477],[2832.5,0.405504]]]
["bitfinex","ETHUSD",1766102813913,[[2831.4,0.3702],[2831.3,4.0325],[2831.2,0.48757],[2831.1,0.002],[2831.0,0.471]],[[2832.2,0.469],[2832.3,0.85798811],[2832.4,3.53057477],[2832.5,3.93595966],[3272.1,0.003]]]
["bitfinex","ETHUSD",1766102814111,[[2831.4,0.3702],[2831.3,4.0325],[2831.2,0.48757],[2831.1,0.002],[2831.0,0.471]],[[2832.2,0.469],[2832.3,4.38869603],[2832.5,3.93595966],[2832.8,3.53109395],[2833.0,5.49784296]]]
["bitfinex","ETHUSD",1766102814430,[[2831.4,0.3702],[2831.3,4.0325],[2831.2,0.48757],[2831.1,0.002],[2831.0,0.471]],[[2832.2,0.469],[2832.3,0.85798811],[2832.4,3.53062898],[2832.5,3.93595966],[2832.8,3.53109395]]]
["bitfinex","ETHUSD",1766102815130,[[2831.4,0.3702],[2831.3,4.0325],[2831.2,0.48757],[2831.1,0.002],[2831.0,0.471]],[[2832.2,0.469],[2832.3,4.38870471],[2832.5,3.93595966],[2832.8,3.53109395],[2841.9,17.6733238]]]
["bitfinex","ETHUSD",1766102815435,[[2831.3,4.0325],[2831.2,0.85777],[2831.1,0.002],[2831.0,0.471],[2830.3,3.53319384]],[[2832.2,0.469],[2832.3,4.38870471],[2832.5,3.93595966],[2832.8,3.53109395],[2835.7,10.0]]]
["bitfinex","ETHUSD",1766102815953,[[2831.3,4.0325],[2831.2,0.85777],[2831.1,0.002],[2831.0,0.471],[2830.3,3.53319384]],[[2832.2,0.469],[2832.3,0.85798811],[2832.4,3.53063353],[2832.5,3.93595966],[2832.8,3.53109395]]]
["bitfinex","ETHUSD",1766102816365,[[2831.3,4.4027],[2831.2,0.48757],[2831.1,0.002],[2831.0,0.471],[2830.5,3.53290314]],[[2832.2,0.469],[2832.3,0.85798811],[2832.4,3.53063353],[2832.5,0.405504],[2832.6,3.53036292]]]
["bitfinex","ETHUSD",1766102816502,[[2831.8,4.4027],[2831.4,9.33786831],[2831.2,0.48757],[2831.1,0.08647135],[2831.0,0.50170343]],[[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102816503,[[2831.8,4.4027],[2831.4,9.33786831],[2831.2,0.48757],[2831.1,0.08647135],[2831.0,0.50170343]],[[2833.2,0.001],[2833.5,6.47],[2833.6,1.77833912],[2833.7,7.24697897],[2834.0,8.86886831]]]
["bitfinex","ETHUSD",1766102816832,[[2831.8,0.469],[2831.5,4.4027],[2831.4,8.86886831],[2831.1,0.002],[2831.0,0.46638023]],[[2832.7,0.46438023],[2832.8,3.53110232],[2833.0,3.52986346],[2833.1,0.874504],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102817711,[[2831.8,0.469],[2831.5,4.4027],[2831.4,8.86886831],[2831.1,0.002],[2831.0,0.46638023]],[[2832.5,0.001],[2832.7,0.46438023],[2832.8,3.53110232],[2833.0,3.52986346],[2833.1,0.874504]]]
["bitfinex","ETHUSD",1766102819018,[[2831.5,4.4027],[2831.4,8.86886831],[2831.1,0.002],[2831.0,0.46638023],[2828.7,0.26182879]],[[2832.5,0.001],[2832.7,0.46438023],[2832.8,3.53110232],[2833.0,3.52986346],[2833.1,0.874504]]]
["bitfinex","ETHUSD",1766102819208,[[2831.6,1.79615683],[2831.4,8.86886831],[2831.1,0.002],[2831.0,0.46638023],[2828.7,0.26182879]],[[2832.5,0.001],[2832.7,0.46438023],[2832.8,3.53110232],[2833.0,3.52986346],[2833.1,0.874504]]]
["bitfinex","ETHUSD",1766102819407,[[2831.6,6.19885683],[2831.4,8.86886831],[2831.1,0.002],[2831.0,0.46638023],[2828.7,0.26182879]],[[2832.5,0.001],[2832.7,0.46438023],[2832.8,0.001],[2833.1,0.874504],[2850.1,12.64049865]]]
["bitfinex","ETHUSD",1766102819654,[[2830.4,0.6],[2830.0,4.4027],[2828.5,0.08447135],[2828.3,1.83912645],[2828.0,10.0]],[[2831.9,0.405504],[2832.0,8.86886831],[2832.2,0.405504],[2832.3,10.08447135],[2832.4,3.718]]]
["bitfinex","ETHUSD",1766102819800,[[2830.4,0.6],[2830.0,4.4027],[2829.6,0.469],[2829.5,3.56945736],[2829.3,12.40328383]],[[2831.7,0.405504],[2831.8,0.95659961],[2831.9,0.86988423],[2832.0,10.65999437],[2832.3,0.08447135]]]
["bitfinex","ETHUSD",1766102820000,[[2830.7,0.3702],[2830.5,0.03532944],[2830.4,0.6],[2830.3,0.46438023],[2830.2,9.33786831]],[[2832.3,0.55347135],[2832.4,0.46438023],[2832.6,13.80247135],[2832.7,10.59060258],[2833.0,10.73318262]]]
["bitfinex","ETHUSD",1766102820207,[[2830.9,4.4027],[2830.5,0.03532944],[2830.4,0.6],[2830.2,9.33786831],[2829.9,3.53365123]],[[2832.0,0.86988423],[2832.1,3.53094876],[2832.3,0.55347135],[2832.6,9.05451646],[2832.7,3.53020086]]]
["bitfinex","ETHUSD",1766102820496,[[2830.9,4.4027],[2830.7,0.469],[2830.4,0.6],[2830.3,0.03533194],[2830.2,8.86886831]],[[2831.9,0.4400833],[2832.1,0.46438023],[2832.2,3.53093366],[2832.3,0.469],[2832.6,0.405504]]]
["bitfinex","ETHUSD",1766102820796,[[2830.6,4.8717],[2830.4,0.6],[2830.2,8.86886831],[2830.1,0.405504],[2829.8,3.61819547]],[[2831.8,0.469],[2832.1,0.46438023],[2832.2,7.06186732],[2832.5,3.53149015],[2832.6,11.42638279]]]
["bitfinex","ETHUSD",1766102820996,[[2830.6,0.469],[2830.4,0.6],[2830.3,4.4027],[2829.8,8.86886831],[2829.6,0.08447135]],[[2831.8,0.469],[2832.1,0.46438023],[2832.2,10.99830498],[2832.4,0.08447135],[2832.5,4.14265676]]]
["bitfinex","ETHUSD",1766102821226,[[2830.6,0.469],[2830.4,0.63533069],[2830.3,4.0325],[2829.8,12.4026136],[2829.6,3.61845398]],[[2831.8,0.469],[2832.1,0.46438023],[2832.2,7.46737132],[2832.4,5.39887427],[2832.5,4.14265676]]]
["bitfinex","ETHUSD",1766102821398,[[2830.9,0.3702],[2830.7,4.0325],[2830.6,0.469],[2830.4,0.63533069],[2830.3,0.46438023]],[[2831.8,0.469],[2832.1,0.46438023],[2832.2,7.46737132],[2832.4,10.08447135],[2832.5,4.14265676]]]
["bitfinex","ETHUSD",1766102821598,[[2831.1,0.3702],[2830.6,9.33786831],[2830.4,0.6],[2830.3,0.54885158],[2830.1,0.48997535]],[[2831.8,0.469],[2832.2,0.46438023],[2832.3,3.53072812],[2832.5,0.42465676],[2832.9,13.53000926]]]
["bitfinex","ETHUSD",1766102821799,[[2831.2,4.4027],[2830.6,9.33786831],[2830.4,0.6],[2830.3,0.54885158],[2830.2,3.53328146]],[[2831.8,0.469],[2832.2,0.46438023],[2832.3,3.53072812],[2832.5,3.53147073],[2832.6,0.405504]]]
["bitfinex","ETHUSD",1766102822030,[[2831.2,0.44027],[2830.9,4.7895],[2830.6,9.33786831],[2830.4,0.6],[2830.3,0.54885158]],[[2831.8,0.469],[2832.2,0.46438023],[2832.3,3.53072812],[2832.5,3.53147073],[2832.6,0.405504]]]
["bitfinex","ETHUSD",1766102822231,[[2830.9,4.7895],[2830.6,9.33786831],[2830.4,0.6],[2830.3,0.54885158],[2829.8,1.06171201]],[[2831.8,0.469],[2832.2,0.46438023],[2832.3,3.53072812],[2832.5,3.53147073],[2832.6,0.405504]]]
["bitfinex","ETHUSD",1766102822622,[[2830.9,4.7895],[2830.6,9.33786831],[2830.4,0.6],[2830.3,0.54885158],[2829.8,1.06171201]],[[2831.8,0.469],[2832.1,0.46438023],[2832.2,3.53082667],[2832.5,3.53147073],[2832.6,0.405504]]]
["bitfinex","ETHUSD",1766102822800,[[2830.9,4.7895],[2830.6,8.86886831],[2830.4,0.6],[2830.3,0.54885158],[2829.8,4.77971201]],[[2831.8,0.469],[2832.1,0.46438023],[2832.2,3.53082667],[2832.5,0.001],[2832.6,0.405504]]]
["bitfinex","ETHUSD",1766102823007,[[2830.9,4.7895],[2830.8,0.47],[2830.4,0.6],[2830.3,0.54885158],[2830.2,8.86886831]],[[2831.8,0.469],[2832.2,3.9952325],[2832.5,0.001],[2832.6,0.405504],[2832.7,3.53025079]]]
["bitfinex","ETHUSD",1766102823206,[[2830.9,4.7895],[2830.8,0.47],[2830.4,0.6],[2830.3,0.54885158],[2830.2,12.40218096]],[[2831.8,0.469],[2832.2,3.9952325],[2832.4,3.53059439],[2832.5,0.001],[2832.6,0.405504]]]
["bitfinex","ETHUSD",1766102823418,[[2830.9,4.7895],[2830.8,0.47],[2830.4,0.6],[2830.3,0.54885158],[2830.2,8.86886831]],[[2831.8,0.469],[2832.0,0.46438023],[2832.1,3.53098825],[2832.5,0.001],[2832.6,0.405504]]]
["bitfinex","ETHUSD",1766102823807,[[2830.9,4.7895],[2830.8,0.47],[2830.4,0.6],[2830.3,0.54885158],[2830.2,8.86886831]],[[2831.8,0.469],[2832.0,0.46438023],[2832.1,3.53098825],[2832.3,3.53080578],[2832.5,0.001]]]
["bitfinex","ETHUSD",1766102824324,[[2830.9,4.7895],[2830.4,0.6],[2830.3,0.54885158],[2830.2,8.86886831],[2827.8,0.08447135]],[[2831.8,0.469],[2832.0,0.46438023],[2832.1,3.53098825],[2832.3,3.53080578],[2832.5,0.001]]]
["bitfinex","ETHUSD",1766102824635,[[2830.9,4.7895],[2830.7,0.47],[2830.4,0.6],[2830.3,0.54885158],[2830.2,8.86886831]],[[2831.8,0.469],[2832.0,0.46438023],[2832.1,3.53098825],[2832.3,3.53080578],[2832.5,0.001]]]
["bitfinex","ETHUSD",1766102826411,[[2830.9,4.7915],[2830.7,0.47],[2830.4,0.6],[2830.3,0.54885158],[2830.2,8.86886831]],[[2831.8,0.469],[2832.0,0.46438023],[2832.1,3.53098825],[2832.3,3.53080578],[2832.5,0.001]]]
["bitfinex","ETHUSD",1766102826609,[[2830.9,4.4473],[2830.7,0.47],[2830.4,0.6],[2830.3,0.54885158],[2830.2,8.86886831]],[[2831.8,0.469],[2832.0,0.46438023],[2832.1,3.53098825],[2832.3,3.53080578],[2832.5,0.001]]]
["bitfinex","ETHUSD",1766102826811,[[2831.0,4.7895],[2830.9,0.002],[2830.7,0.47],[2830.4,0.6],[2830.3,0.54885158]],[[2831.8,0.469],[2832.0,0.46438023],[2832.1,3.53098825],[2832.3,3.53080578],[2832.5,0.001]]]
["bitfinex","ETHUSD",1766102827438,[[2830.9,0.002],[2830.4,0.6],[2830.3,0.46438023],[2830.1,0.405504],[2829.9,0.08447135]],[[2831.8,0.469],[2832.5,0.001],[2833.3,1.74215935],[2834.0,0.08447135],[2846.2,0.46438023]]]
["bitfinex","ETHUSD",1766102827619,[[2830.6,4.7895],[2830.4,1.07],[2830.1,0.46438023],[2829.8,8.86886831],[2829.7,0.002]],[[2831.7,0.405504],[2831.8,0.469],[2832.1,0.46438023],[2832.2,8.86886831],[2832.5,0.51588429]]]
["bitfinex","ETHUSD",1766102827819,[[2830.6,5.37545],[2830.5,0.03532944],[2830.4,0.6],[2830.3,0.47],[2830.1,0.46438023]],[[2831.7,0.405504],[2831.8,0.469],[2831.9,0.46438023],[2832.1,3.53098125],[2832.4,0.46438023]]]
["bitfinex","ETHUSD",1766102828138,[[2830.7,0.03532695],[2830.6,5.37545],[2830.4,0.6],[2830.3,0.47],[2830.1,0.46438023]],[[2831.7,0.405504],[2831.8,0.93338023],[2831.9,3.53120187],[2832.0,0.46438023],[2832.1,3.53098125]]]
["bitfinex","ETHUSD",1766102828342,[[2830.7,0.03532695],[2830.6,5.37545],[2830.4,0.6],[2830.3,0.47],[2830.1,0.46438023]],[[2831.7,0.405504],[2831.8,0.93338023],[2831.9,3.53120187],[2832.1,3.53098125],[3272.1,0.003]]]
["bitfinex","ETHUSD",1766102828546,[[2830.6,5.37545],[2830.5,0.03532944],[2830.4,0.6],[2830.3,0.47],[2830.1,0.46438023]],[[2831.7,0.405504],[2831.8,0.93338023],[2831.9,3.53120187],[2832.1,3.53098125],[2835.1,19.38491082]]]
["bitfinex","ETHUSD",1766102828723,[[2830.6,5.37545],[2830.5,0.03532944],[2830.4,0.6],[2830.3,0.47],[2830.1,0.46438023]],[[2831.7,0.405504],[2831.8,0.93338023],[2831.9,3.53120187],[2832.1,3.53098125],[2832.4,3.53061157]]]
["bitfinex","ETHUSD",1766102829143,[[2830.6,5.37545],[2830.5,0.03532944],[2830.4,0.6],[2830.3,0.47],[2830.1,0.46438023]],[[2831.7,0.405504],[2831.8,0.93338023],[2832.4,3.53061157],[3272.1,0.003],[3272.8,0.003]]]
["bitfinex","ETHUSD",1766102829349,[[2830.6,5.37545],[2830.5,0.03532944],[2830.4,0.6],[2830.3,0.47],[2830.1,0.46438023]],[[2831.7,0.86988423],[2831.8,4.0003242],[2832.0,3.53108704],[2832.3,3.53072335],[3272.1,0.003]]]
["bitfinex","ETHUSD",1766102829639,[[2830.6,5.37545],[2830.5,0.03532944],[2830.4,0.6],[2830.1,0.46438023],[2829.9,3.61814698]],[[2831.6,0.48702084],[2831.7,0.405504],[2831.8,0.93338023],[2831.9,3.53125968],[2832.1,3.53097505]]]
["bitfinex","ETHUSD",1766102829844,[[2830.7,0.3442],[2830.6,5.03125],[2830.5,0.03532944],[2830.4,1.07],[2830.1,0.46438023]],[[2831.7,0.405504],[2831.8,0.93338023],[2831.9,3.53125968],[2832.1,3.53097505],[2841.8,0.071]]]
["bitfinex","ETHUSD",1766102830042,[[2830.7,0.3442],[2830.6,0.58595],[2830.5,0.03532944],[2830.4,1.07],[2829.9,3.61815339]],[[2831.8,0.469],[2832.2,3.53083697],[2833.0,3.80247135],[2841.8,0.071],[3272.8,0.003]]]
["bitfinex","ETHUSD",1766102830213,[[2831.0,4.7895],[2830.6,8.86886831],[2830.4,1.07],[2830.3,0.46438023],[2830.2,3.53326495]],[[2831.8,0.469],[2832.1,0.46438023],[2832.2,3.53088949],[2832.5,0.001],[2832.7,3.53024443]]]
["bitfinex","ETHUSD",1766102830409,[[2831.1,4.7895],[2830.6,8.86886831],[2830.4,1.07],[2830.3,0.46438023],[2830.1,4.02333776]],[[2831.7,0.47],[2832.1,3.99539341],[2832.3,3.53069993],[2832.4,0.405504],[2832.5,0.001]]]
["bitfinex","ETHUSD",1766102830814,[[2831.2,0.405504],[2831.1,8.86886831],[2831.0,0.47],[2830.7,0.54885158],[2830.5,0.405504]],[[2832.5,0.001],[2832.8,0.001],[2833.2,0.001],[2834.2,1.72799931],[2834.6,3.52887682]]]
["bitfinex","ETHUSD",1766102831035,[[2831.8,0.3442],[2831.3,1.33294123],[2831.2,0.11979206],[2831.1,12.40102935],[2831.0,0.47]],[[2832.5,0.001],[2832.8,0.001],[2833.1,0.47],[2833.2,0.001],[2834.0,18.95333966]]]
["bitfinex","ETHUSD",1766102831245,[[2832.2,4.7895],[2831.9,0.50531198],[2831.5,8.86886831],[2831.4,0.08447135],[2831.3,1.33294123]],[[2832.8,0.001],[2833.1,0.47],[2833.2,0.001],[2833.3,3.52952417],[2833.4,3.52935007]]]
["bitfinex","ETHUSD",1766102831445,[[2832.0,4.7895],[2831.9,0.47],[2831.5,8.86886831],[2831.4,0.08447135],[2831.3,1.79732146]],[[2832.8,0.001],[2833.1,0.93438023],[2833.2,3.5306491],[2833.7,3.52997712],[2833.9,8.86886831]]]
["bitfinex","ETHUSD",1766102831618,[[2832.1,4.7895],[2831.9,0.47],[2831.5,8.86886831],[2831.4,0.48997535],[2831.3,1.39181746]],[[2832.8,0.001],[2833.1,0.93438023],[2833.2,3.5306491],[2833.7,3.52997712],[2833.8,10.405504]]]
["bitfinex","ETHUSD",1766102831814,[[2832.1,4.7895],[2831.9,0.47],[2831.6,0.08447135],[2831.4,0.48997535],[2831.3,1.39181746]],[[2832.8,0.001],[2833.1,0.93438023],[2833.2,3.5306491],[2833.4,3.52941346],[2833.7,3.52997712]]]
["bitfinex","ETHUSD",1766102832018,[[2831.9,0.47],[2831.8,4.7895],[2831.4,0.405504],[2831.3,0.92743723],[2831.1,0.46438023]],[[2832.8,0.001],[2833.1,0.47],[2833.2,0.001],[2833.4,0.46438023],[2833.5,8.86886831]]]
["bitfinex","ETHUSD",1766102832218,[[2832.0,4.7895],[2831.9,0.99595],[2831.4,0.405504],[2831.3,0.03531946],[2831.1,3.99654173]],[[2832.8,0.001],[2833.1,0.47],[2833.2,3.53061873],[2833.4,0.46438023],[2833.5,8.86886831]]]
["bitfinex","ETHUSD",1766102832535,[[2832.1,0.3442],[2831.9,0.99595],[2831.4,0.405504],[2831.3,0.03531946],[2831.2,3.61646056]],[[2832.8,0.001],[2833.1,0.47],[2833.2,3.53061873],[2833.4,3.99371729],[2833.5,8.86886831]]]
["bitfinex","ETHUSD",1766102832738,[[2832.1,4.6601],[2831.9,0.47],[2831.4,0.405504],[2831.3,0.03531946],[2831.2,3.61646056]],[[2832.8,0.001],[2833.1,3.99974897],[2833.2,0.46538023],[2833.3,3.52945957],[2833.4,0.46438023]]]
["bitfinex","ETHUSD",1766102833047,[[2832.1,4.6601],[2831.9,0.47],[2831.4,0.405504],[2831.3,0.03531946],[2831.2,0.08447135]],[[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.99974897],[2833.2,0.001],[2833.3,3.52945957]]]
["bitfinex","ETHUSD",1766102833552,[[2832.1,4.6601],[2831.9,0.47],[2831.4,0.48997535],[2831.3,0.03531946],[2831.2,3.61647421]],[[2832.8,0.001],[2833.1,0.47],[2833.2,3.99500827],[2833.4,3.52936685],[2833.7,3.52997923]]]
["bitfinex","ETHUSD",1766102833737,[[2832.1,4.6601],[2831.9,0.47],[2831.4,0.48997535],[2831.3,0.03531946],[2831.2,0.08447135]],[[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.99973795],[2833.2,3.53058005],[2833.6,3.52910309]]]
["bitfinex","ETHUSD",1766102834739,[[2832.1,4.6601],[2831.4,0.48997535],[2831.3,0.03531946],[2831.2,0.08447135],[2830.6,3.53279628]],[[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.99973795],[2833.2,3.53058005],[2833.6,3.52910309]]]
["bitfinex","ETHUSD",1766102834924,[[2832.1,4.6601],[2831.8,0.47],[2831.4,0.405504],[2831.2,0.08447135],[2831.1,0.46438023]],[[2832.8,0.001],[2833.0,3.99424571],[2833.1,0.47],[2833.2,3.53060251],[2833.8,3.52887109]]]
["bitfinex","ETHUSD",1766102835127,[[2831.9,4.6883],[2831.8,0.47],[2831.4,0.405504],[2831.2,0.54885158],[2831.1,3.56749873]],[[2832.8,0.001],[2833.0,3.99424571],[2833.1,0.47],[2833.2,3.53060251],[2833.6,3.52917207]]]
["bitfinex","ETHUSD",1766102835327,[[2832.0,0.03531073],[2831.9,4.6883],[2831.8,0.47],[2831.2,0.54885158],[2830.9,9.27637231]],[[2832.8,0.001],[2832.9,0.405504],[2833.0,3.99424571],[2833.1,0.47],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102835634,[[2832.0,0.03531073],[2831.9,4.6883],[2831.8,0.47],[2831.2,0.54885158],[2831.0,0.08447135]],[[2832.8,0.40052457],[2832.9,0.405504],[2833.0,3.99424571],[2833.1,0.47],[2833.2,3.53058482]]]
["bitfinex","ETHUSD",1766102835839,[[2832.0,0.03531073],[2831.9,4.6883],[2831.8,0.47],[2831.2,0.54885158],[2831.1,3.53219514]],[[2832.8,0.40052457],[2832.9,0.405504],[2833.0,3.99424571],[2833.1,0.47],[2833.2,3.53058482]]]
["bitfinex","ETHUSD",1766102836038,[[2832.0,0.03531073],[2831.9,4.6883],[2831.8,0.47],[2831.2,0.54885158],[2831.0,3.61676104]],[[2832.8,0.40052457],[2832.9,0.405504],[2833.0,3.99424571],[2833.1,0.47],[2833.2,3.53058482]]]
["bitfinex","ETHUSD",1766102836240,[[2831.9,4.6883],[2831.7,0.469],[2831.3,0.03531946],[2831.2,0.54885158],[2831.0,3.61675091]],[[2832.8,0.40052457],[2832.9,0.405504],[2833.0,3.99424571],[2833.1,0.47],[2833.2,3.53061223]]]
["bitfinex","ETHUSD",1766102836438,[[2832.0,4.6883],[2831.7,0.469],[2831.2,0.58417229],[2831.1,3.82],[2831.0,0.08447135]],[[2832.8,0.40052457],[2833.0,0.46438023],[2833.1,3.99974133],[2833.2,0.001],[2833.3,3.52954411]]]
["bitfinex","ETHUSD",1766102836630,[[2832.0,4.6883],[2831.2,0.58417229],[2831.1,7.35214398],[2831.0,3.61675619],[2830.6,4.5942648]],[[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.99974133],[2833.2,0.001],[2833.3,3.52954411]]]
["bitfinex","ETHUSD",1766102836831,[[2832.0,4.6883],[2831.7,0.469],[2831.2,0.58417229],[2831.1,7.35214398],[2831.0,3.61675619]],[[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.99974133],[2833.2,0.001],[2833.3,3.52954411]]]
["bitfinex","ETHUSD",1766102837037,[[2832.0,4.6883],[2831.7,0.469],[2831.2,4.11620086],[2831.1,3.82],[2831.0,3.61675619]],[[2832.8,0.001],[2833.1,0.47],[2833.2,3.99503593],[2833.3,3.52954411],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102837217,[[2832.0,4.6883],[2831.7,0.469],[2831.2,4.08088015],[2831.1,3.82],[2831.0,3.61675619]],[[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.99971157],[2833.2,0.001],[2833.3,3.52954411]]]
["bitfinex","ETHUSD",1766102837854,[[2831.8,0.469],[2831.2,0.54885158],[2831.1,3.82],[2831.0,0.08447135],[2830.9,8.87086831]],[[2832.8,0.001],[2833.1,0.47],[2833.2,0.001],[2833.3,0.46438023],[2833.5,8.86886831]]]
["bitfinex","ETHUSD",1766102838159,[[2831.8,5.1573],[2831.2,0.54885158],[2831.1,4.26082595],[2831.0,0.08447135],[2830.9,12.40330088]],[[2832.8,0.001],[2832.9,0.46438023],[2833.0,3.52982703],[2833.1,0.47],[2833.2,3.53061948]]]
["bitfinex","ETHUSD",1766102838454,[[2831.9,4.6883],[2831.7,0.469],[2831.2,0.54885158],[2831.1,4.225504],[2831.0,3.61672175]],[[2832.8,0.001],[2832.9,0.46438023],[2833.0,3.52982703],[2833.1,3.99970884],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102838625,[[2831.9,4.6883],[2831.2,0.54885158],[2831.1,4.225504],[2831.0,0.08447135],[2830.9,12.40330378]],[[2832.8,0.001],[2832.9,0.46438023],[2833.0,7.05975214],[2833.1,0.47],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102838821,[[2831.9,4.6883],[2831.6,0.469],[2831.2,0.54885158],[2831.1,4.225504],[2831.0,0.08447135]],[[2832.8,3.53107624],[2832.9,0.46438023],[2833.0,3.52982703],[2833.1,0.47],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102839139,[[2831.8,4.6883],[2831.6,0.469],[2831.2,0.54885158],[2831.1,4.225504],[2831.0,3.61678508]],[[2832.7,0.39954565],[2832.8,0.001],[2833.0,3.99430271],[2833.1,3.99974184],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102839326,[[2831.8,4.6883],[2831.6,0.469],[2831.2,0.54885158],[2831.1,7.75768368],[2831.0,0.08447135]],[[2832.8,0.001],[2833.0,3.99430271],[2833.1,0.47],[2833.2,3.53066436],[2842.9,0.071]]]
["bitfinex","ETHUSD",1766102839529,[[2831.9,4.6883],[2831.2,0.54885158],[2831.1,7.75768368],[2831.0,0.08447135],[2821.6,0.071]],[[2832.8,0.001],[2833.0,3.99430271],[2833.1,0.47],[2833.2,3.53066436],[2836.5,10.0]]]
["bitfinex","ETHUSD",1766102839730,[[2831.9,4.6883],[2831.6,0.469],[2831.2,0.54885158],[2831.1,4.225504],[2831.0,3.61672654]],[[2832.8,0.001],[2833.0,3.99430271],[2833.1,0.47],[2833.2,3.53066436],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102839929,[[2832.0,0.3724],[2831.9,4.3159],[2831.6,0.469],[2831.2,0.54885158],[2831.1,7.75767282]],[[2832.8,0.46538023],[2833.0,3.5298288],[2833.1,0.47],[2833.2,3.53060199],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102840123,[[2832.0,0.3724],[2831.6,0.469],[2831.2,0.54885158],[2831.1,7.75767282]],[[2832.8,0.46538023],[2833.0,3.5298288],[2833.1,0.47],[2833.2,3.53060199],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102840124,[[2832.0,4.6883],[2831.6,0.469],[2831.2,0.54885158],[2831.1,7.75767282],[2830.4,2.30714435]],[[2832.8,0.001],[2832.9,0.46438023],[2833.1,3.99976334],[2833.2,3.53060199],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102840343,[[2832.0,4.6883],[2831.6,0.469],[2831.2,0.54885158],[2831.1,7.75767282],[2830.9,12.4032886]],[[2832.8,0.001],[2833.0,3.99423733],[2833.1,0.47],[2833.2,3.53060199],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102840976,[[2831.7,4.6883],[2831.6,0.469],[2831.2,0.46438023],[2831.1,3.82],[2830.9,0.002]],[[2832.8,0.46538023],[2833.0,8.86886831],[2833.1,0.47],[2833.2,0.001],[2833.3,3.52947042]]]
["bitfinex","ETHUSD",1766102841126,[[2831.7,5.20403],[2831.6,0.469],[2831.2,0.54885158],[2831.1,4.225504],[2830.9,3.53434614]],[[2832.8,0.46538023],[2833.0,12.39870493],[2833.1,0.47],[2833.2,0.001],[2833.3,3.52947042]]]
["bitfinex","ETHUSD",1766102841464,[[2831.8,0.3724],[2831.7,0.51573],[2831.6,0.469],[2831.2,0.54885158],[2831.1,4.225504]],[[2832.8,3.99545919],[2833.0,12.39870493],[2833.1,0.47],[2833.2,0.001],[2833.3,3.52947042]]]
["bitfinex","ETHUSD",1766102841668,[[2831.7,4.3159],[2831.6,0.3724],[2831.2,0.46438023],[2831.1,4.225504],[2830.9,0.002]],[[2832.8,0.46538023],[2832.9,3.5300096],[2833.0,12.39877349],[2833.1,0.47],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102841823,[[2831.8,4.6883],[2831.6,0.469],[2831.2,0.54885158],[2831.1,4.225504],[2830.9,0.002]],[[2832.8,0.46538023],[2832.9,3.5300096],[2833.0,8.86886831],[2833.1,3.99982201],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102842028,[[2831.8,4.6883],[2831.6,0.469],[2831.2,0.54885158],[2831.1,4.225504],[2830.9,0.002]],[[2832.7,0.39953898],[2832.8,7.52559301],[2833.0,8.86886831],[2833.1,0.47],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102842251,[[2831.8,4.6883],[2831.6,0.469],[2831.2,0.54885158],[2831.1,4.225504],[2830.9,0.002]],[[2832.6,0.469],[2832.7,0.39953898],[2832.8,3.99548662],[2832.9,3.52999451],[2833.0,8.86886831]]]
["bitfinex","ETHUSD",1766102842453,[[2832.0,4.3159],[2831.6,0.469],[2831.2,13.23771989],[2831.1,0.405504],[2831.0,3.61678407]],[[2832.6,0.469],[2832.7,0.39953898],[2832.8,0.001],[2833.6,6.47],[2833.7,8.86986831]]]
["bitfinex","ETHUSD",1766102842659,[[2832.1,4.6883],[2831.6,0.469],[2831.3,0.03531946],[2831.2,13.23771989],[2831.1,0.405504]],[[2832.6,0.469],[2832.8,0.001],[2833.0,3.52984904],[2833.5,3.93472266],[2833.6,6.47]]]
["bitfinex","ETHUSD",1766102842856,[[2832.1,4.6883],[2831.6,0.469],[2831.3,0.03531946],[2831.2,4.36885158],[2831.1,3.93763768]],[[2832.6,0.469],[2832.8,0.001],[2832.9,0.46438023],[2833.0,3.52984904],[2833.2,3.53065618]]]
["bitfinex","ETHUSD",1766102843030,[[2832.1,4.6883],[2831.6,0.469],[2831.2,7.9009209],[2831.1,0.405504],[2831.0,3.61676965]],[[2832.6,0.469],[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.52975005],[2833.2,3.53065618]]]
["bitfinex","ETHUSD",1766102843239,[[2832.1,4.6883],[2831.6,0.469],[2831.2,4.36885158],[2831.1,3.93765499],[2831.0,3.61676965]],[[2832.6,0.469],[2832.8,0.001],[2833.0,3.99421005],[2833.2,3.53065618],[2834.0,1.74443502]]]
["bitfinex","ETHUSD",1766102843445,[[2832.1,4.6883],[2831.6,0.469],[2831.2,4.36885158],[2831.1,3.93765499],[2831.0,0.08447135]],[[2832.6,0.469],[2832.8,0.001],[2833.0,3.99421005],[2833.2,3.53065618],[2834.0,1.74443502]]]
["bitfinex","ETHUSD",1766102843659,[[2832.1,4.6883],[2831.6,0.469],[2831.2,4.36885158],[2831.1,0.405504],[2831.0,3.61672639]],[[2832.6,0.469],[2832.8,0.001],[2833.0,3.99421005],[2833.1,3.52971082],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102843856,[[2832.1,4.6883],[2831.6,0.469],[2831.2,4.36885158],[2831.1,0.405504],[2831.0,3.61672639]],[[2832.6,0.469],[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.52971082],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102844073,[[2832.1,4.6883],[2831.6,0.469],[2831.2,4.36885158],[2831.1,3.93767675],[2831.0,0.08447135]],[[2832.6,0.469],[2832.8,0.001],[2833.0,3.99427148],[2833.2,3.53061691],[2833.9,7.33124819]]]
["bitfinex","ETHUSD",1766102844479,[[2832.1,4.6883],[2831.6,0.469],[2831.2,4.36885158],[2831.1,0.405504],[2831.0,0.08447135]],[[2832.6,0.469],[2832.8,0.46538023],[2832.9,3.52997704],[2833.0,0.46438023],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102844649,[[2831.8,0.3724],[2831.7,4.3159],[2831.6,0.469],[2831.2,4.36885158],[2831.1,0.405504]],[[2832.6,0.469],[2832.8,0.46538023],[2832.9,3.53006485],[2833.0,3.52990771],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102844855,[[2831.9,4.6883],[2831.6,0.469],[2831.2,4.36885158],[2831.1,0.405504],[2831.0,0.08447135]],[[2832.6,0.469],[2832.8,0.46538023],[2832.9,3.53006485],[2833.1,3.52982486],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102845048,[[2831.9,4.6883],[2831.6,0.469],[2831.2,4.36885158],[2831.1,0.405504],[2831.0,0.08447135]],[[2832.6,0.469],[2832.8,0.001],[2833.2,0.001],[2833.8,0.43041294],[2833.9,7.33124819]]]
["bitfinex","ETHUSD",1766102845273,[[2831.9,4.6883],[2831.6,0.469],[2831.2,4.36885158],[2831.1,0.405504],[2831.0,3.61676536]],[[2832.6,0.469],[2832.8,0.001],[2833.0,3.99427117],[2833.1,3.52978374],[2833.2,0.001]]]
["bitfinex","ETHUSD",1766102845463,[[2832.0,4.6883],[2831.6,0.469],[2831.3,0.03531946],[2831.2,4.36885158],[2831.1,0.405504]],[[2832.6,0.469],[2832.8,0.001],[2833.0,0.46438023],[2833.2,3.53060653],[2833.6,15.33886831]]]
["bitfinex","ETHUSD",1766102845666,[[2832.0,4.6883],[2831.6,0.469],[2831.2,4.36885158],[2831.1,0.405504],[2821.7,17.74930979]],[[2832.6,0.469],[2832.8,0.001],[2833.0,0.46438023],[2833.2,3.53060653],[2833.6,15.33886831]]]
["bitfinex","ETHUSD",1766102845975,[[2832.0,4.6883],[2831.6,0.469],[2831.2,7.90092266],[2831.1,0.405504],[2824.6,20.29165951]],[[2832.6,0.469],[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.52979777],[2833.2,3.53060653]]]
["bitfinex","ETHUSD",1766102846270,[[2832.0,4.6883],[2831.6,0.469],[2831.2,7.90092266],[2831.1,0.405504],[2828.5,8.26082594]],[[2832.6,0.469],[2832.8,0.001],[2833.0,0.46438023],[2833.1,3.52979777],[2833.2,3.53060653]]]
["bitfinex","ETHUSD",1766102846472,[[2832.3,0.3724],[2832.2,4.3159],[2832.0,0.46883],[2831.6,0.469],[2831.4,0.08447135]],[[2832.6,0.469],[2832.8,0.001],[2833.2,0.001],[2833.3,3.5295561],[2833.5,0.86988423]]]
["bitfinex","ETHUSD",1766102846771,[[2832.3,0.3724],[2832.2,4.3159],[2832.0,0.46883],[2831.6,0.469],[2831.4,0.11978956]],[[2832.6,0.469],[2832.8,0.001],[2833.2,3.99504713],[2833.3,3.5295561],[2833.5,0.405504]]]
["bitfinex","ETHUSD",1766102846969,[[2832.3,0.3724],[2832.2,4.3159],[2832.0,0.46883],[2831.6,0.469],[2831.4,0.11978956]],[[2832.6,0.469],[2832.8,0.001],[2833.2,3.99504713],[2833.4,3.52937045],[2833.5,0.405504]]]
["bitfinex","ETHUSD",1766102847137,[[2832.2,4.3159],[2832.0,0.46883],[2831.6,0.469],[2831.4,0.11978956]],[[2832.6,0.469],[2832.8,0.001],[2833.2,3.99504713],[2833.4,3.52937045],[2833.5,0.405504]]]
["bitfinex","ETHUSD",1766102847138,[[2832.2,4.6883],[2832.0,0.46883],[2831.6,0.469],[2831.4,0.08447135],[2831.2,3.90447135]],[[2832.6,0.469],[2832.8,0.001],[2833.2,3.53064343],[2833.4,3.52935884],[2833.5,0.405504]]]
["bitfinex","ETHUSD",1766102847345,[[2832.2,4.3159],[2832.0,0.46883],[2831.6,0.469],[2831.4,0.11978956],[2831.3,3.99625956]],[[2832.6,0.47],[2832.8,0.001],[2833.2,0.001],[2833.5,0.86988423],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102847670,[[2832.3,4.6883],[2832.0,0.46883],[2831.6,0.469],[2831.4,0.11978956],[2831.3,3.99625956]],[[2832.6,0.47],[2832.8,0.001],[2833.2,0.46538023],[2833.3,3.52954783],[2833.4,3.52935101]]]
["bitfinex","ETHUSD",1766102847870,[[2832.5,0.3724],[2832.0,0.93783],[2831.6,0.08447135],[2831.5,0.46438023],[2831.4,7.47159322]],[[2832.8,0.001],[2833.1,0.469],[2833.2,0.46538023],[2833.3,3.52954783],[2833.5,3.93475204]]]
["bitfinex","ETHUSD",1766102848175,[[2832.5,4.6883],[2832.0,0.469],[2831.6,0.08447135],[2831.5,0.46438023],[2831.4,0.08447135]],[[2832.8,0.001],[2833.1,0.469],[2833.2,0.46538023],[2833.3,3.52954783],[2833.4,3.52933149]]]
["bitfinex","ETHUSD",1766102848372,[[2832.5,4.6883],[2832.0,0.469],[2831.6,0.08447135],[2831.5,0.46438023],[2831.4,0.11978956]],[[2832.8,0.001],[2833.1,0.469],[2833.2,0.46538023],[2833.3,3.52954783],[2833.4,3.52933149]]]
["bitfinex","ETHUSD",1766102848556,[[2832.5,4.6883],[2832.0,0.469],[2831.6,0.08447135],[2831.5,3.99606589],[2831.4,0.11978956]],[[2832.8,0.001],[2833.1,0.469],[2833.2,0.001],[2833.3,0.46438023],[2833.4,3.52937786]]]
["bitfinex","ETHUSD",1766102848875,[[2832.5,4.6883],[2832.0,0.469],[2831.6,0.08447135],[2831.5,12.8649342],[2831.4,0.08447135]],[[2832.8,0.001],[2833.1,0.469],[2833.2,0.001],[2833.3,0.46438023],[2833.4,3.52937786]]]
["bitfinex","ETHUSD",1766102850075,[[2832.7,4.3159],[2832.5,0.46883],[2832.4,0.469],[2832.1,0.03530948],[2832.0,0.46438023]],[[2833.2,0.001],[2834.3,6.55447135],[2834.4,3.52915789],[2834.5,0.08447135],[2834.6,8.86986831]]]
["bitfinex","ETHUSD",1766102850276,[[2833.0,0.3724],[2832.9,4.3159],[2832.8,0.03530076],[2832.5,0.46883],[2832.4,0.93338023]],[[2833.2,0.001],[2833.8,0.47],[2834.1,3.52951038],[2834.2,3.52833713],[2834.3,6.47]]]
["bitfinex","ETHUSD",1766102850577,[[2833.0,4.6883],[2832.5,0.46883],[2832.4,0.93338023],[2831.9,12.88995447],[2831.1,10.16]],[[2833.2,0.001],[2833.8,0.47],[2833.9,0.46438023],[2834.0,3.52958777],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102850773,[[2833.0,4.6883],[2832.5,0.46883],[2832.4,0.93338023],[2831.9,12.88995447],[2831.7,4.29]],[[2833.2,0.001],[2833.8,0.47],[2833.9,0.46438023],[2834.0,3.52958777],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102851483,[[2833.0,4.6883],[2832.5,0.46883],[2832.4,0.93338023],[2832.1,0.08447135],[2831.9,12.88995447]],[[2833.2,0.001],[2833.8,0.47],[2833.9,0.46438023],[2834.0,3.52958777],[2834.1,3.52946512]]]
["bitfinex","ETHUSD",1766102851683,[[2833.0,4.6883],[2832.5,0.46883],[2832.4,0.93338023],[2832.1,0.11978083],[2831.9,12.88995447]],[[2833.2,0.001],[2833.8,0.47],[2833.9,0.46438023],[2834.0,3.52958777],[2834.1,3.52946512]]]
["bitfinex","ETHUSD",1766102852182,[[2833.0,4.6883],[2832.5,0.46883],[2832.4,0.93338023],[2832.1,0.11978083],[2832.0,3.53097714]],[[2833.2,0.001],[2833.8,0.47],[2833.9,0.46438023],[2834.0,3.52958777],[2834.1,3.52946512]]]
["bitfinex","ETHUSD",1766102852386,[[2832.6,4.3159],[2832.5,0.46883],[2832.4,0.93338023],[2832.1,0.08447135],[2832.0,0.46438023]],[[2833.2,0.001],[2833.8,3.99889084],[2834.0,0.001],[2834.1,0.001],[2834.2,9.33324854]]]
["bitfinex","ETHUSD",1766102852550,[[2832.7,0.478473],[2832.5,0.46883],[2832.1,0.08447135],[2832.0,0.03531073],[2831.9,0.48997535]],[[2833.2,0.001],[2833.8,7.52778168],[2834.0,0.001],[2834.1,0.001],[2834.2,12.86160649]]]
["bitfinex","ETHUSD",1766102852864,[[2833.0,4.6883],[2832.6,0.469],[2832.4,0.46438023],[2832.3,9.35884366],[2832.1,0.11978083]],[[2833.8,0.001],[2834.0,0.46538023],[2834.1,3.52951934],[2834.2,3.52835425],[2834.3,0.469]]]
["bitfinex","ETHUSD",1766102853174,[[2833.0,4.6883],[2832.9,0.469],[2832.4,0.46438023],[2832.3,9.35884366],[2832.1,3.61536105]],[[2833.8,0.001],[2834.0,0.46538023],[2834.1,3.52951934],[2834.2,3.52835425],[2834.3,0.469]]]
["bitfinex","ETHUSD",1766102853476,[[2833.0,4.6883],[2832.9,0.469],[2832.4,0.46438023],[2832.3,0.48997535],[2832.1,3.61536105]],[[2833.8,0.001],[2834.0,0.46538023],[2834.1,3.52951934],[2834.2,3.52835425],[2834.3,0.469]]]
["bitfinex","ETHUSD",1766102853676,[[2833.0,4.6883],[2832.9,0.469],[2832.4,0.46438023],[2832.3,0.52528234],[2832.1,3.61536105]],[[2833.8,0.001],[2834.0,0.46538023],[2834.1,3.52951934],[2834.2,3.52835425],[2834.3,0.469]]]
["bitfinex","ETHUSD",1766102853975,[[2833.0,4.6883],[2832.4,0.46438023],[2832.3,0.52528234],[2832.1,3.61536105],[2831.7,3.82]],[[2833.8,0.001],[2834.0,0.46538023],[2834.1,3.52951934],[2834.2,3.52835425],[2834.3,0.469]]]
["bitfinex","ETHUSD",1766102854183,[[2833.0,4.6883],[2832.9,0.469],[2832.4,0.46438023],[2832.3,0.48997535],[2832.1,3.61536105]],[[2833.8,0.001],[2834.0,0.46538023],[2834.1,3.52951934],[2834.2,3.52835425],[2834.3,0.469]]]
["bitfinex","ETHUSD",1766102854660,[[2833.0,4.6883],[2832.4,0.46438023],[2832.3,0.48997535],[2832.1,3.61536105],[2831.7,7.538]],[[2833.8,0.001],[2833.9,0.46438023],[2834.0,3.52959497],[2834.1,0.001],[2834.2,3.52835425]]]
["bitfinex","ETHUSD",1766102854855,[[2833.2,4.3159],[2832.9,0.469],[2832.5,3.53043724],[2832.4,0.49968597],[2832.3,9.35884366]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.001],[2834.6,3.52886733],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102855058,[[2833.2,4.6883],[2832.9,0.469],[2832.6,0.08447135],[2832.4,0.46438023],[2832.3,9.35884366]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.001],[2834.6,0.001],[2834.8,0.002]]]
["bitfinex","ETHUSD",1766102855378,[[2833.2,4.6883],[2832.9,0.469],[2832.6,0.08447135],[2832.4,0.49968597],[2832.3,9.35884366]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.46538023],[2834.2,3.52833283],[2834.3,3.99721292]]]
["bitfinex","ETHUSD",1766102855577,[[2833.2,4.6883],[2832.9,0.469],[2832.4,0.49968597],[2832.3,9.35884366],[2627.6,7.4535124]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.46538023],[2834.2,3.52833283],[2834.3,3.99721292]]]
["bitfinex","ETHUSD",1766102855774,[[2833.2,4.6883],[2832.9,0.469],[2832.4,0.46438023],[2832.3,9.35884366],[2831.8,3.718]],[[2833.8,0.001],[2834.0,0.001],[2834.1,3.99384151],[2834.3,3.99721292],[2853.5,15.16859838]]]
["bitfinex","ETHUSD",1766102855978,[[2833.2,4.6883],[2832.9,0.469],[2832.4,0.46438023],[2832.3,9.35884366],[2831.9,0.56494435]],[[2833.8,0.001],[2834.0,0.001],[2834.1,3.99384151],[2834.3,3.99721292],[2836.5,2.84126123]]]
["bitfinex","ETHUSD",1766102856480,[[2832.9,4.6883],[2832.8,0.469],[2832.3,0.48997535],[2831.9,0.08647135],[2831.8,12.58686831]],[[2833.8,0.001],[2834.0,0.001],[2834.1,3.99384151],[2834.3,3.99721292],[2834.9,6.90141294]]]
["bitfinex","ETHUSD",1766102856782,[[2833.0,0.51573],[2832.9,4.3159],[2832.8,0.469],[2832.4,0.46438023],[2832.3,0.52528234]],[[2833.8,0.001],[2834.0,0.001],[2834.1,3.99384151],[2834.3,3.99721292],[2834.9,6.90141294]]]
["bitfinex","ETHUSD",1766102857081,[[2833.0,5.20403],[2832.8,0.469],[2832.3,0.98966257],[2829.6,1.04815526],[2822.8,0.071]],[[2833.8,0.001],[2834.0,0.001],[2834.1,3.99384151],[2834.3,3.99721292],[2834.9,6.90141294]]]
["bitfinex","ETHUSD",1766102857400,[[2833.0,4.83163],[2832.8,0.469],[2832.3,0.95435558],[2832.1,3.61535623],[2831.9,3.90647135]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.46538023],[2834.2,3.52835191],[2834.3,9.33786831]]]
["bitfinex","ETHUSD",1766102857693,[[2833.3,4.6883],[2833.0,0.51573],[2832.8,0.469],[2832.6,0.46438023],[2832.5,3.61484547]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.001],[2834.3,0.469],[2834.6,3.52885172]]]
["bitfinex","ETHUSD",1766102857853,[[2833.4,4.6883],[2833.0,0.51573],[2832.8,0.469],[2832.6,0.49968348],[2832.5,3.61484547]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.001],[2834.3,0.469],[2834.6,3.52885172]]]
["bitfinex","ETHUSD",1766102858054,[[2833.4,4.6883],[2833.0,0.51573],[2832.8,0.469],[2832.6,0.49968348],[2832.5,3.61484547]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.001],[2834.3,0.469],[2834.4,3.52909066]]]
["bitfinex","ETHUSD",1766102858286,[[2833.4,4.6883],[2833.0,0.55102827],[2832.8,0.469],[2832.6,0.46438023],[2832.5,3.61484547]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.001],[2834.3,0.469],[2834.4,3.52909066]]]
["bitfinex","ETHUSD",1766102858682,[[2833.4,4.3159],[2833.0,0.55102827],[2832.8,0.469],[2832.6,0.46438023],[2832.5,3.61484547]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.001],[2834.3,0.469],[2834.4,3.52909066]]]
["bitfinex","ETHUSD",1766102858884,[[2833.5,0.3724],[2833.3,4.3159],[2833.0,0.55102827],[2832.8,0.469],[2832.6,0.46438023]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.001],[2834.3,0.469],[2834.4,3.52909066]]]
["bitfinex","ETHUSD",1766102859516,[[2833.5,0.3724],[2833.3,4.3159],[2833.0,0.51573],[2832.9,0.03529951],[2832.8,0.469]],[[2833.8,0.001],[2834.0,0.001],[2834.1,0.001],[2834.3,0.469],[2834.4,3.52909066]]]
["bitfinex","ETHUSD",1766102860967,[[2833.2,0.3724],[2833.0,0.51573],[2832.9,0.03529951],[2832.8,0.469],[2827.5,64.49369411]],[[2834.0,0.001],[2834.1,0.001],[2834.3,0.93338023],[2834.4,3.52909066],[2835.7,0.41039354]]]
["bitfinex","ETHUSD",1766102861172,[[2833.6,0.3724],[2833.5,4.3159],[2833.1,0.03529702],[2832.8,0.469],[2832.7,0.46438023]],[[2834.0,0.001],[2834.1,0.001],[2834.3,0.93338023],[2834.4,3.52909066],[2835.7,0.26893507]]]
["bitfinex","ETHUSD",1766102861488,[[2833.7,4.6883],[2833.1,0.03529702],[2832.8,0.469],[2832.6,0.46438023],[2832.5,7.43484547]],[[2834.0,0.001],[2834.1,0.001],[2834.3,0.93338023],[2834.4,3.52909066],[2835.7,0.26893507]]]
["bitfinex","ETHUSD",1766102861701,[[2833.7,4.6883],[2833.1,0.03529702],[2832.8,0.469],[2832.6,0.46438023],[2832.5,7.43484547]],[[2834.0,0.001],[2834.1,0.001],[2834.3,0.93338023],[2834.4,3.52909066],[2835.2,0.43241294]]]
["bitfinex","ETHUSD",1766102861863,[[2833.1,0.03529702],[2832.8,0.469],[2832.6,0.46438023],[2832.5,7.43484547],[2831.8,1.71571741]],[[2834.0,0.001],[2834.1,0.001],[2834.3,0.93338023],[2834.4,3.52909066],[2835.2,0.43241294]]]
["bitfinex","ETHUSD",1766102862064,[[2833.4,4.6883],[2833.2,0.03529577],[2832.8,0.469],[2832.7,0.54885158],[2832.5,7.43484547]],[[2834.0,0.001],[2834.1,0.001],[2834.3,0.469],[2834.4,0.46538023],[2834.5,3.52802639]]]
["bitfinex","ETHUSD",1766102862564,[[2833.4,0.47235958],[2833.2,4.6883],[2832.6,0.49968348],[2832.5,3.90447135],[2832.4,3.53053601]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,0.46538023]]]
["bitfinex","ETHUSD",1766102862757,[[2833.2,4.6883],[2833.1,0.469],[2832.6,0.49968348],[2832.5,3.90447135],[2832.4,3.53053601]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,0.46538023]]]
["bitfinex","ETHUSD",1766102862758,[[2833.2,4.6883],[2833.1,0.469],[2832.6,0.49968348],[2832.5,3.90447135],[2832.4,3.53053601]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102862996,[[2833.2,4.6883],[2833.1,0.469],[2832.6,0.46438023],[2832.5,3.90447135],[2832.4,3.53053601]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102863370,[[2833.2,4.6883],[2833.1,0.469],[2832.6,0.46438023],[2832.5,3.90447135],[2832.3,4.95399907]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102863371,[[2833.2,4.6883],[2833.1,0.469],[2832.6,0.46438023],[2832.5,3.90447135],[2832.3,4.95399907]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,3.52910025]]]
["bitfinex","ETHUSD",1766102863886,[[2833.2,4.6883],[2833.1,0.469],[2832.6,0.46438023],[2832.5,3.90447135],[2832.4,3.53056485]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102864098,[[2833.3,0.343],[2833.1,0.469],[2832.6,0.46438023],[2832.5,3.90447135],[2832.4,3.53056485]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102864294,[[2833.3,4.7125],[2833.1,0.469],[2832.6,0.46438023],[2832.5,3.93977585],[2832.4,3.53056485]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102864500,[[2833.3,4.7125],[2833.1,0.469],[2832.6,0.46438023],[2832.5,3.90447135],[2832.4,3.53056485]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102866179,[[2833.3,4.7125],[2833.1,0.469],[2832.7,3.82],[2832.6,0.46438023],[2832.5,0.08447135]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102867412,[[2833.3,4.7125],[2833.1,0.469],[2832.7,3.82],[2832.6,7.76606747],[2832.5,0.08447135]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,7.30268724]]]
["bitfinex","ETHUSD",1766102868518,[[2833.3,4.7125],[2832.7,3.82],[2832.6,7.76606747],[2832.5,0.08447135],[2830.0,0.6]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,7.30268724]]]
["bitfinex","ETHUSD",1766102868711,[[2833.3,4.7125],[2833.1,0.469],[2832.7,3.82],[2832.6,7.76606747],[2832.5,0.08447135]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.99721818],[2834.4,7.30268724]]]
["bitfinex","ETHUSD",1766102869913,[[2832.8,0.46438023],[2832.7,3.82],[2832.5,0.08447135],[2832.4,0.46438023],[2832.3,4.02061088]],[[2834.0,0.001],[2834.1,0.001],[2834.2,3.528336],[2834.3,0.469],[2834.4,10.83077685]]]
["bitfinex","ETHUSD",1766102870213,[[2833.2,0.343],[2833.1,0.469],[2832.8,0.46438023],[2832.6,3.82],[2832.5,0.08447135]],[[2834.0,0.001],[2834.1,0.001],[2834.3,4.46164101],[2834.4,10.83077685],[2834.8,0.43241294]]]
["bitfinex","ETHUSD",1766102870407,[[2833.2,4.7125],[2833.1,0.469],[2832.8,0.46438023],[2832.6,3.82],[2832.5,0.08447135]],[[2834.0,0.001],[2834.1,0.001],[2834.3,4.46164101],[2834.4,10.83077685],[2834.8,0.43241294]]]
["bitfinex","ETHUSD",1766102871082,[[2833.2,4.7125],[2833.1,0.469],[2833.0,0.002],[2832.8,0.46438023],[2832.6,3.82]],[[2834.0,0.001],[2834.1,0.001],[2834.3,4.46164101],[2834.4,10.83077685],[2834.8,0.43241294]]]
["bitfinex","ETHUSD",1766102871505,[[2833.2,4.7125],[2833.0,0.002],[2832.8,0.46438023],[2832.7,7.30168724],[2832.6,3.82]],[[2834.0,0.001],[2834.1,0.001],[2834.3,4.46164101],[2834.4,10.83077685],[2834.8,0.43241294]]]
["bitfinex","ETHUSD",1766102871707,[[2833.0,0.002],[2832.8,0.46438023],[2832.7,4.7125],[2832.6,3.82],[2832.3,7.70719124]],[[2834.0,0.46538023],[2834.1,7.30268724],[2834.3,11.51817147],[2834.4,0.001],[2834.7,0.405504]]]
["bitfinex","ETHUSD",1766102872025,[[2833.0,0.002],[2832.8,0.46438023],[2832.7,5.1815],[2832.6,3.82],[2832.3,7.30168724]],[[2833.9,0.77680675],[2834.0,0.46538023],[2834.1,7.30268724],[2834.3,11.05379124],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102872309,[[2833.0,0.002],[2832.8,0.46438023],[2832.7,4.7125],[2832.6,3.82],[2832.3,7.30168724]],[[2833.9,0.77680675],[2834.0,0.46538023],[2834.1,7.30268724],[2834.3,11.05379124],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102872515,[[2833.0,0.002],[2832.8,0.46438023],[2832.7,4.7125],[2832.6,4.289],[2832.3,7.30168724]],[[2833.8,0.469],[2833.9,0.77680675],[2834.0,0.46538023],[2834.1,7.30268724],[2834.3,10.58479124]]]
["bitfinex","ETHUSD",1766102873016,[[2833.0,0.002],[2832.8,0.46438023],[2832.7,4.7125],[2832.6,4.289],[2832.3,7.30168724]],[[2833.8,0.469],[2833.9,4.30561124],[2834.0,3.99396512],[2834.1,7.30268724],[2834.3,3.52826078]]]
["bitfinex","ETHUSD",1766102873221,[[2833.0,4.7145],[2832.7,0.46438023],[2832.6,11.59068724],[2832.4,0.08447135],[2832.2,3.53076093]],[[2833.8,0.469],[2833.9,0.77680675],[2834.0,0.001],[2834.1,0.001],[2834.3,0.46438023]]]
["bitfinex","ETHUSD",1766102873430,[[2833.1,4.7125],[2833.0,0.002],[2832.7,0.46438023],[2832.6,11.59068724],[2832.4,0.08447135]],[[2833.8,0.469],[2834.0,0.46538023],[2834.1,3.52951876],[2834.2,3.52834649],[2834.6,3.5288607]]]
["bitfinex","ETHUSD",1766102873830,[[2833.1,4.7125],[2833.0,0.002],[2832.7,0.46438023],[2832.6,11.59068724],[2832.4,0.08447135]],[[2833.8,0.469],[2834.0,0.46538023],[2834.1,3.52951876],[2834.3,3.52825518],[2834.6,3.5288607]]]
["bitfinex","ETHUSD",1766102874917,[[2833.3,4.7125],[2833.0,0.002],[2832.8,0.03530076],[2832.7,0.46438023],[2832.6,11.59068724]],[[2833.8,0.469],[2834.0,0.46538023],[2834.1,3.52951876],[2834.3,3.52825518],[2834.6,3.5288607]]]
["bitfinex","ETHUSD",1766102874918,[[2833.3,4.7125],[2833.0,0.002],[2832.8,0.03530076],[2832.7,0.46438023],[2832.6,11.59068724]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.52827229]]]
["bitfinex","ETHUSD",1766102875122,[[2833.3,4.7125],[2833.0,0.002],[2832.8,0.03530076],[2832.7,0.46438023],[2832.6,7.77068724]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.3,3.52827229]]]
["bitfinex","ETHUSD",1766102875323,[[2833.3,4.7125],[2833.0,0.002],[2832.7,0.46438023],[2832.6,7.77068724],[2832.5,0.08447135]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.3,0.46438023],[2834.4,3.52914376]]]
["bitfinex","ETHUSD",1766102875518,[[2833.3,4.7125],[2833.0,0.002],[2832.7,0.46438023],[2832.6,7.77068724],[2832.5,0.08447135]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.3,3.52822632],[2834.4,0.46538023]]]
["bitfinex","ETHUSD",1766102875693,[[2833.3,4.7125],[2833.0,0.002],[2832.7,0.54885158],[2832.6,7.77068724],[2832.5,0.08447135]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.2,3.52834007],[2834.4,11.29516249]]]
["bitfinex","ETHUSD",1766102875895,[[2833.3,4.7125],[2833.0,0.002],[2832.7,0.54885158],[2832.6,7.77068724],[2832.5,0.08447135]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.46538023],[2834.2,3.52834007],[2834.4,7.30268724]]]
["bitfinex","ETHUSD",1766102876096,[[2833.3,4.7125],[2833.0,0.002],[2832.7,0.54885158],[2832.6,7.77068724],[2832.5,0.08447135]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.46538023],[2834.2,3.52834007],[2834.4,10.83085568]]]
["bitfinex","ETHUSD",1766102876495,[[2833.3,4.7125],[2833.0,0.002],[2832.7,0.46438023],[2832.6,0.469],[2832.5,0.08447135]],[[2833.8,0.469],[2834.0,0.46538023],[2834.1,3.52946246],[2834.3,3.52821555],[2834.4,7.30268724]]]
["bitfinex","ETHUSD",1766102877725,[[2833.1,4.7125],[2833.0,0.002],[2832.6,0.469],[2832.5,0.08447135],[2832.4,0.46438023]],[[2833.8,0.469],[2834.0,0.46538023],[2834.1,3.52946246],[2834.3,3.52821555],[2834.4,7.30268724]]]
["bitfinex","ETHUSD",1766102878237,[[2833.1,4.7125],[2833.0,0.471],[2832.5,0.08447135],[2832.4,0.49968597],[2832.3,14.73685462]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.2,3.99277255],[2834.3,3.52821555]]]
["bitfinex","ETHUSD",1766102878432,[[2833.3,0.002],[2833.2,0.343],[2833.1,4.3695],[2833.0,0.471],[2832.5,0.08447135]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.2,3.99277255],[2834.4,10.83081266]]]
["bitfinex","ETHUSD",1766102878808,[[2833.3,0.002],[2833.2,4.7125],[2833.0,0.471],[2832.5,0.54885158],[2832.4,0.03530574]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.2,3.99277255],[2834.4,10.83081266]]]
["bitfinex","ETHUSD",1766102879229,[[2833.3,0.002],[2833.0,0.471],[2832.5,0.08447135],[2832.4,0.49968597],[2832.2,3.99980664]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.2,3.99277255],[2834.4,10.83081266]]]
["bitfinex","ETHUSD",1766102879434,[[2833.3,4.7145],[2833.0,0.471],[2832.5,0.54885158],[2832.4,0.03530574],[2832.2,3.99980664]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.2,3.99277255],[2834.4,10.83081266]]]
["bitfinex","ETHUSD",1766102880104,[[2833.3,4.7145],[2833.0,0.471],[2832.5,0.54885158],[2832.4,0.03530574],[2832.2,3.99981301]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.2,3.99277255],[2834.4,3.52912542]]]
["bitfinex","ETHUSD",1766102880305,[[2833.3,4.7145],[2833.0,0.471],[2832.5,0.54885158],[2832.4,0.03530574],[2832.2,0.469]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.2,3.99277255],[2834.4,3.52912542]]]
["bitfinex","ETHUSD",1766102880607,[[2833.3,4.7145],[2833.0,0.471],[2832.5,0.54885158],[2832.4,0.03530574],[2832.3,11.20615859]],[[2833.8,0.469],[2834.0,0.46538023],[2834.1,3.52946245],[2834.3,3.52822644],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102880936,[[2833.3,4.7145],[2833.0,0.471],[2832.5,4.36885158],[2832.4,0.03530574],[2832.3,7.38615859]],[[2833.8,0.469],[2834.0,0.46538023],[2834.1,3.52946245],[2834.3,3.52822644],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102881140,[[2832.2,4.3695],[2832.1,0.002],[2832.0,3.82],[2831.9,0.002],[2831.8,0.002]],[[2833.6,7.30168724],[2833.8,7.52672138],[2833.9,7.30168724],[2834.0,0.001],[2834.1,0.46538023]]]
["bitfinex","ETHUSD",1766102881319,[[2832.5,0.80738023],[2832.3,0.90615],[2832.1,0.002],[2831.9,0.002],[2831.8,3.822]],[[2833.5,0.73016872],[2833.6,7.30168724],[2833.8,7.95713432],[2833.9,7.30168724],[2834.0,3.52966821]]]
["bitfinex","ETHUSD",1766102881520,[[2832.5,5.17688023],[2832.3,0.469],[2832.1,0.002],[2831.9,0.002],[2831.8,11.15900046]],[[2833.5,0.73016872],[2833.6,7.30168724],[2833.8,3.99786069],[2833.9,10.83042447],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102881719,[[2832.9,4.3695],[2832.5,0.46438023],[2832.4,7.30168724],[2832.3,0.469],[2832.1,0.12178083]],[[2833.8,0.469],[2833.9,3.52874416],[2834.0,3.52958489],[2834.2,7.30168724],[2834.3,0.83591694]]]
["bitfinex","ETHUSD",1766102882027,[[2833.0,4.4243],[2832.7,0.469],[2832.5,0.46438023],[2832.4,7.30168724],[2832.1,0.49197535]],[[2833.8,0.93338023],[2833.9,3.52874416],[2834.0,0.001],[2834.1,3.52950124],[2834.2,7.30168724]]]
["bitfinex","ETHUSD",1766102882340,[[2832.5,0.46438023],[2832.4,4.0813],[2832.1,0.55085158],[2832.0,3.82],[2831.8,0.002]],[[2833.5,7.30168724],[2833.8,0.469],[2834.0,0.001],[2834.1,7.30268724],[2834.2,0.46438023]]]
["bitfinex","ETHUSD",1766102882540,[[2832.6,0.93338023],[2832.5,4.4522],[2832.1,0.49197535],[2832.0,3.82],[2831.9,3.61761081]],[[2833.8,11.29959294],[2834.0,3.52961235],[2834.1,0.001],[2834.2,0.46438023],[2834.7,1.85102463]]]
["bitfinex","ETHUSD",1766102882727,[[2832.6,0.46438023],[2832.5,4.4522],[2832.1,0.407504],[2832.0,12.18271208],[2831.9,0.08647135]],[[2833.8,11.29959294],[2834.0,0.001],[2834.1,0.001],[2834.2,0.46438023],[2834.7,1.85102463]]]
["bitfinex","ETHUSD",1766102882921,[[2832.6,0.46438023],[2832.5,4.9212],[2832.1,0.407504],[2832.0,3.82],[2831.9,0.08647135]],[[2833.7,1.12995929],[2833.8,11.29959294],[2833.9,3.52874586],[2834.0,0.001],[2834.1,7.30268724]]]
["bitfinex","ETHUSD",1766102883234,[[2832.6,4.0813],[2832.5,0.469],[2832.1,0.87188423],[2832.0,3.82],[2831.9,3.61765137]],[[2833.7,1.12995929],[2833.8,11.29959294],[2834.0,3.52962403],[2834.1,0.001],[2834.6,0.001]]]
["bitfinex","ETHUSD",1766102883423,[[2832.6,4.4522],[2832.5,0.469],[2832.1,0.87188423],[2832.0,3.82],[2831.9,3.61765137]],[[2833.7,1.12995929],[2833.8,11.29959294],[2834.0,3.52962403],[2834.1,0.001],[2834.4,3.52919029]]]
["bitfinex","ETHUSD",1766102883623,[[2832.6,4.4522],[2832.5,0.469],[2832.1,0.87188423],[2832.0,3.82],[2831.9,0.08647135]],[[2833.7,1.12995929],[2833.8,11.29959294],[2833.9,3.5287219],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102884222,[[2832.6,4.4522],[2832.5,0.469],[2832.1,0.87188423],[2832.0,3.82],[2831.9,0.08647135]],[[2833.7,4.65894259],[2833.8,7.77068724],[2833.9,3.5287219],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102884579,[[2832.6,4.4522],[2832.5,0.469],[2832.1,0.87188423],[2832.0,3.82],[2831.9,0.08647135]],[[2833.7,4.65894259],[2833.8,11.29960099],[2834.0,0.001],[2834.1,3.52949568],[2834.2,0.89479317]]]
["bitfinex","ETHUSD",1766102884944,[[2832.6,4.4522],[2832.5,0.469],[2832.1,0.87188423],[2832.0,3.82],[2831.9,0.08647135]],[[2833.7,8.18792589],[2833.8,7.77068724],[2834.0,3.52961775],[2834.1,0.001],[2834.2,0.89479317]]]
["bitfinex","ETHUSD",1766102885238,[[2832.6,4.4522],[2832.5,0.469],[2832.1,0.87188423],[2832.0,3.82],[2831.9,0.08647135]],[[2833.6,1.59586131],[2833.7,7.0579666],[2833.8,7.77068724],[2834.0,3.52961775],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102885617,[[2832.6,4.4522],[2832.5,0.469],[2832.1,0.87188423],[2832.0,3.82],[2831.9,0.08647135]],[[2833.6,1.59586131],[2833.7,3.5289833],[2833.8,7.77068724],[2833.9,3.52874878],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102885833,[[2832.6,4.4522],[2832.5,0.469],[2832.1,0.87188423],[2832.0,3.82],[2831.9,0.08647135]],[[2833.6,1.59586131],[2833.7,3.5289833],[2833.8,11.2995507],[2834.0,0.001],[2834.5,5.3408614]]]
["bitfinex","ETHUSD",1766102886033,[[2832.6,4.4522],[2832.5,0.469],[2832.1,0.87188423],[2832.0,3.82],[2831.9,0.08647135]],[[2833.6,1.59586131],[2833.7,3.5289833],[2833.8,11.2995507],[2834.0,0.001],[2834.1,3.52948692]]]
["bitfinex","ETHUSD",1766102886444,[[2832.6,4.4522],[2832.5,0.471],[2832.1,0.87188423],[2832.0,3.82],[2831.9,0.08647135]],[[2833.6,5.12494121],[2833.8,11.2995507],[2834.0,0.001],[2834.1,3.52948692],[2835.1,4.86456749]]]
["bitfinex","ETHUSD",1766102886818,[[2832.6,4.4522],[2832.5,0.471],[2832.1,0.87188423],[2831.9,0.08647135],[2831.7,7.35138371]],[[2833.6,5.12494121],[2833.8,11.2995507],[2834.0,0.001],[2834.1,3.52948692],[2835.1,4.86456749]]]
["bitfinex","ETHUSD",1766102887044,[[2832.6,4.4522],[2832.5,0.471],[2832.1,0.87188423],[2831.9,0.12178333],[2831.8,11.8960822]],[[2833.6,1.59586131],[2833.7,3.52897976],[2833.8,11.2995507],[2834.0,0.001],[2834.1,3.52948692]]]
["bitfinex","ETHUSD",1766102887631,[[2832.7,4.4522],[2832.5,0.002],[2832.1,8.25804282],[2831.9,0.12178333],[2831.8,4.59432451]],[[2833.6,1.59586131],[2833.8,0.469],[2833.9,3.52876209],[2834.0,0.001],[2834.1,10.8312261]]]
["bitfinex","ETHUSD",1766102887841,[[2832.8,0.3709],[2832.7,4.0813],[2832.5,0.471],[2832.1,8.25804282],[2831.9,3.6176035]],[[2833.8,0.93338023],[2833.9,3.52876209],[2834.0,3.52958921],[2834.1,7.30268724],[2834.5,0.08447135]]]
["bitfinex","ETHUSD",1766102888045,[[2832.8,0.3709],[2832.7,4.0813],[2832.5,0.471],[2832.1,8.25804282],[2831.9,3.6176035]],[[2833.8,3.99783417],[2834.0,3.52958921],[2834.1,7.76706747],[2834.3,3.93372753],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102888416,[[2832.8,0.3709],[2832.5,0.471],[2832.1,8.25804282],[2831.9,3.6176035],[2616.4,0.082]],[[2833.8,3.99783417],[2834.0,3.52958921],[2834.1,7.76706747],[2834.3,3.93372753],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102888616,[[2832.8,4.4522],[2832.5,0.471],[2832.1,8.25804282],[2831.9,3.6176035],[2831.2,10.24447135]],[[2833.8,3.99783417],[2834.0,3.52958921],[2834.1,7.76706747],[2834.3,3.93372753],[2834.4,0.001]]]
["bitfinex","ETHUSD",1766102889119,[[2833.2,4.4522],[2832.9,0.50429951],[2832.5,0.46638023],[2832.4,7.30168724],[2832.3,0.08447135]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.4,7.30268724],[2834.5,3.52806706]]]
["bitfinex","ETHUSD",1766102889325,[[2833.2,4.4522],[2832.9,0.469],[2832.5,0.58615608],[2832.4,7.30168724],[2832.3,0.08447135]],[[2833.8,0.469],[2834.0,0.46538023],[2834.1,3.52955023],[2834.3,3.99263408],[2834.4,7.30268724]]]
["bitfinex","ETHUSD",1766102889527,[[2833.2,4.4522],[2832.9,0.469],[2832.5,0.58615608],[2832.4,7.30168724],[2832.3,0.08447135]],[[2833.8,0.469],[2834.0,0.46538023],[2834.1,3.52955023],[2834.3,3.52825385],[2834.4,7.30268724]]]
["bitfinex","ETHUSD",1766102890018,[[2833.3,0.3709],[2832.9,0.469],[2832.5,0.58615608],[2832.4,7.30168724],[2832.3,0.08447135]],[[2833.8,0.469],[2834.0,0.46538023],[2834.1,3.52955023],[2834.3,3.52825385],[2834.4,7.30268724]]]
["bitfinex","ETHUSD",1766102890319,[[2833.3,4.0813],[2833.0,0.03529827],[2832.9,0.469],[2832.7,7.30168724],[2832.5,0.55085158]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.4,10.83083235],[2834.5,3.52799883]]]
["bitfinex","ETHUSD",1766102890529,[[2833.4,4.4522],[2833.3,0.40813],[2833.0,0.03529827],[2832.9,0.469],[2832.7,7.30168724]],[[2833.8,0.469],[2834.0,0.001],[2834.1,0.001],[2834.3,0.46438023],[2834.4,10.83083235]]]
["bitfinex","ETHUSD",1766102890729,[[2833.6,3.7803],[2833.5,0.03529204],[2833.3,0.40813],[2832.9,0.469],[2832.8,0.54885158]],[[2834.0,0.001],[2834.1,0.001],[2834.4,0.001],[2834.6,0.001],[2834.8,7.30368724]]]
["bitfinex","ETHUSD",1766102890945,[[2833.8,0.3709],[2833.7,0.03528955],[2833.3,0.87713],[2833.1,0.46438023],[2833.0,7.30168724]],[[2834.1,0.001],[2834.4,0.47],[2834.6,0.001],[2834.8,7.30368724],[2834.9,0.001]]]
["bitfinex","ETHUSD",1766102891145,[[2833.4,0.3709],[2833.3,0.469],[2832.8,0.22590881],[2832.7,7.30168724],[2832.6,3.99464219]],[[2834.1,0.001],[2834.4,0.47],[2834.5,0.46438023],[2834.6,3.5288992],[2834.7,3.527724]]]
["bitfinex","ETHUSD",1766102891333,[[2833.4,0.3709],[2833.3,0.469],[2832.9,0.03529951],[2832.8,0.22590881],[2832.7,10.83188484]],[[2834.1,0.001],[2834.4,0.47],[2834.5,0.46438023],[2834.6,3.5288992],[2834.7,3.527724]]]
["bitfinex","ETHUSD",1766102891954,[[2833.4,0.3709],[2833.3,0.469],[2832.9,0.03529951],[2832.8,0.22590881],[2832.7,7.30168724]],[[2834.1,0.001],[2834.4,0.47],[2834.5,0.46438023],[2834.6,3.5288992],[2834.7,3.527724]]]
["bitfinex","ETHUSD",1766102892848,[[2833.6,0.3615],[2833.5,4.1313],[2833.3,0.469],[2832.9,0.03529951],[2832.8,0.22590881]],[[2834.1,0.001],[2834.4,0.47],[2834.5,0.46438023],[2834.6,3.5288992],[2834.7,3.527724]]]
["bitfinex","ETHUSD",1766102893049,[[2833.6,4.4928],[2833.3,0.469],[2832.9,0.03529951],[2832.8,0.22590881],[2832.2,3.718]],[[2834.1,0.001],[2834.4,0.47],[2834.5,0.46438023],[2834.6,3.5288992],[2834.7,3.527724]]]
["bitfinex","ETHUSD",1766102893347,[[2833.6,4.4928],[2833.3,0.469],[2832.9,0.03529951],[2832.8,0.22590881],[2832.7,10.83186617]],[[2834.1,0.001],[2834.4,0.47],[2834.5,0.46438023],[2834.6,3.5288992],[2834.8,10.8313045]]]
["bitfinex","ETHUSD",1766102893549,[[2833.7,0.3615],[2833.6,0.44928],[2833.4,0.03529328],[2833.3,0.469],[2833.0,7.85053882]],[[2834.1,0.001],[2834.4,0.47],[2834.6,0.001],[2834.8,0.002],[2835.1,7.70819124]]]
["bitfinex","ETHUSD",1766102893719,[[2833.9,4.4928],[2833.3,0.469],[2833.1,0.03529702],[2833.0,7.85053882],[2832.6,3.82]],[[2834.1,0.001],[2834.4,0.47],[2834.6,0.001],[2834.8,0.002],[2835.1,7.30268724]]]
["bitfinex","ETHUSD",1766102894048,[[2833.9,4.4928],[2833.3,0.469],[2833.1,0.03529702],[2833.0,7.85053882],[2832.8,3.75592799]],[[2834.1,0.001],[2834.4,0.001],[2834.5,0.469],[2834.6,0.001],[2834.8,7.30368724]]]
["bitfinex","ETHUSD",1766102894217,[[2833.9,4.4928],[2833.3,0.469],[2833.1,0.03529702],[2833.0,7.85053882],[2832.8,3.75592799]],[[2834.1,0.001],[2834.4,0.001],[2834.5,0.469],[2834.6,0.46538023],[2834.8,7.30368724]]]
["bitfinex","ETHUSD",1766102894414,[[2833.9,4.4928],[2833.3,0.469],[2833.1,0.03529702],[2833.0,7.85053882],[2832.8,3.75592799]],[[2834.1,0.001],[2834.4,0.001],[2834.5,0.469],[2834.6,0.001],[2834.7,0.46438023]]]
["bitfinex","ETHUSD",1766102894620,[[2834.0,0.3615],[2833.4,0.03529328],[2833.3,0.469],[2833.0,7.85053882],[2832.8,3.75592799]],[[2834.4,0.001],[2834.5,0.469],[2834.6,0.001]]]
["bitfinex","ETHUSD",1766102894621,[[2834.0,0.3615],[2833.4,0.03529328],[2833.3,7.77068724],[2833.2,0.08447135],[2833.0,4.07866131]],[[2834.4,0.001],[2834.5,0.469],[2834.6,0.001],[2834.8,0.002],[2834.9,0.001]]]
["bitfinex","ETHUSD",1766102894818,[[2834.1,4.4928],[2833.8,0.469],[2833.4,0.54885158],[2833.3,7.30168724],[2833.2,0.08447135]],[[2834.4,0.001],[2834.6,0.001],[2834.8,0.002],[2834.9,0.001],[2835.0,0.469]]]
["bitfinex","ETHUSD",1766102895249,[[2834.1,4.4928],[2833.8,0.469],[2833.4,0.54885158],[2833.3,7.30168724],[2833.2,0.55347135]],[[2834.4,0.001],[2834.6,0.001],[2834.8,0.002],[2834.9,0.001],[2835.0,0.469]]]
["bitfinex","ETHUSD",1766102897355,[[2833.8,0.469],[2833.4,0.54885158],[2833.3,7.30168724],[2833.2,0.55347135]],[[2834.4,0.001],[2834.6,0.001],[2834.8,0.002],[2834.9,0.001],[2835.0,0.469]]]
["bitfinex","ETHUSD",1766102897356,[[2834.2,4.4928],[2833.9,0.469],[2833.4,0.54885158],[2833.3,7.30168724],[2833.2,4.0830419]],[[2834.4,0.001],[2834.6,0.001],[2834.8,0.002],[2834.9,0.001],[2835.0,0.469]]]
["bitfinex","ETHUSD",1766102897519,[[2833.9,0.469],[2833.4,0.54885158],[2833.3,7.30168724],[2833.2,4.0830419]],[[2834.8,0.002],[2834.9,0.001],[2835.0,0.469]]]
["bitfinex","ETHUSD",1766102897520,[[2834.3,4.61586208],[2833.9,0.469],[2833.4,7.38615859],[2833.3,0.405504],[2833.2,0.55347135]],[[2834.8,0.002],[2834.9,0.001],[2835.0,0.469],[2835.1,0.001],[2835.3,0.001]]]
["bitfinex","ETHUSD",1766102897724,[[2834.3,4.1313],[2834.2,0.3615],[2833.9,0.469],[2833.5,0.46438023],[2833.4,7.38615859]],[[2834.8,0.002],[2834.9,0.001],[2835.0,0.469],[2835.1,0.001],[2835.3,0.001]]]
["bitfinex","ETHUSD",1766102897919,[[2834.1,0.469],[2833.5,0.405504],[2833.4,0.08447135],[2833.3,7.76606747],[2833.2,4.08301187]],[[2834.8,0.002],[2834.9,0.001],[2835.0,0.469],[2835.1,0.001],[2835.3,0.001]]]
["bitfinex","ETHUSD",1766102897920,[[2834.1,0.469],[2833.5,0.405504],[2833.4,0.08447135],[2833.3,7.76606747],[2833.2,4.08301187]],[[2834.8,0.002],[2834.9,0.001],[2835.0,0.469],[2835.1,0.46538023],[2835.2,3.52917285]]]
["bitfinex","ETHUSD",1766102898126,[[2834.1,4.9618],[2833.6,0.08447135],[2833.5,0.405504],[2833.4,0.58414486],[2833.3,7.30168724]],[[2834.8,0.002],[2834.9,0.001],[2835.0,0.469],[2835.1,0.46538023],[2835.2,3.52917285]]]
["bitfinex","ETHUSD",1766102898538,[[2834.5,4.4928],[2834.1,0.469],[2833.9,7.30168724],[2833.8,0.08447135],[2833.6,3.64881093]],[[2834.8,0.002],[2834.9,0.001],[2835.1,0.001],[2835.2,0.002],[2835.6,3.52665201]]]
["bitfinex","ETHUSD",1766102898741,[[2834.5,4.4928],[2834.1,0.469],[2834.0,0.08447135],[2833.9,7.76606747],[2833.8,0.08447135]],[[2834.8,0.002],[2834.9,0.001],[2835.1,0.001],[2835.2,0.002],[2835.6,3.52665201]]]
["bitfinex","ETHUSD",1766102899126,[[2834.6,0.3615],[2834.5,4.1313],[2834.1,0.469],[2834.0,0.08447135],[2833.9,7.76606747]],[[2834.8,0.002],[2834.9,0.001],[2835.1,0.001],[2835.2,0.002],[2835.6,3.52665201]]]
["bitfinex","ETHUSD",1766102899322,[[2834.7,0.3615],[2834.6,0.44928],[2834.3,0.46438023],[2834.2,7.30168724],[2834.1,0.469]],[[2835.1,0.001],[2835.2,0.002],[2835.8,0.001],[2836.1,7.30168724],[2836.4,3.52768812]]]
["bitfinex","ETHUSD",1766102899657,[[2834.8,4.4928],[2834.3,0.54885158],[2834.2,7.30168724],[2834.0,3.61299039],[2833.5,3.93467578]],[[2835.1,0.001],[2835.2,0.002],[2835.8,0.001],[2836.1,7.30168724],[2836.4,3.52768812]]]
["bitfinex","ETHUSD",1766102899658,[[2834.8,4.4928],[2834.3,0.54885158],[2834.2,7.30168724],[2834.0,3.61299039],[2833.5,3.93467578]],[[2835.1,0.001],[2835.2,0.002],[2835.8,0.001],[2835.9,3.52631893],[2836.1,10.82769764]]]
["bitfinex","ETHUSD",1766102899830,[[2834.0,0.54885158],[2833.9,7.30168724],[2833.8,0.22585982],[2833.5,0.405504],[2833.3,3.52938234]],[[2835.2,0.002],[2835.8,7.30268724],[2835.9,3.52624462],[2836.4,0.43241294],[2836.6,1.84480583]]]
["bitfinex","ETHUSD",1766102900022,[[2834.3,0.46438023],[2834.1,0.874504],[2834.0,0.08447135],[2833.9,0.46438023],[2833.8,3.75462629]],[[2835.2,0.002],[2835.5,7.30268724],[2835.8,0.001],[2835.9,3.52624462],[2836.1,0.46438023]]]
["bitfinex","ETHUSD",1766102900222,[[2834.1,0.874504],[2834.0,0.08447135],[2833.9,10.86567825],[2833.8,0.22585982],[2833.7,3.52894905]],[[2835.2,0.002],[2835.5,0.001],[2835.8,10.82910405],[2836.0,3.52813419],[2836.2,0.405504]]]
["bitfinex","ETHUSD",1766102900421,[[2834.3,0.46438023],[2834.1,0.874504],[2834.0,0.08447135],[2833.9,10.83039119],[2833.8,0.22585982]],[[2835.2,0.002],[2835.5,0.001],[2835.8,10.82910405],[2836.0,3.52813419],[2836.1,0.46438023]]]
["bitfinex","ETHUSD",1766102900656,[[2834.3,4.1313],[2834.2,0.08447135],[2834.1,0.874504],[2834.0,0.54885158],[2833.9,10.83039119]],[[2835.2,0.002],[2835.5,0.001],[2835.8,10.82910405],[2836.0,3.52813419],[2836.1,0.46438023]]]
["bitfinex","ETHUSD",1766102900834,[[2834.6,0.46438023],[2834.2,0.08447135],[2834.1,0.874504],[2834.0,0.08447135],[2833.9,10.83039119]],[[2835.2,0.002],[2835.5,0.001],[2835.8,10.82910405],[2836.0,3.52813419],[2836.1,0.46438023]]]
["bitfinex","ETHUSD",1766102901037,[[2834.8,4.4928],[2834.4,0.46438023],[2834.2,0.08447135],[2834.1,0.874504],[2834.0,0.08447135]],[[2835.1,0.001],[2835.2,0.002],[2835.5,0.001],[2835.8,10.82910405],[2836.0,3.52813419]]]
["bitfinex","ETHUSD",1766102901733,[[2834.4,0.93338023],[2834.1,0.405504],[2834.0,0.54885158],[2833.8,0.22585982],[2833.7,3.52890308]],[[2835.1,0.001],[2835.2,0.002],[2835.5,0.001],[2835.8,7.30268724],[2835.9,3.52624929]]]
["bitfinex","ETHUSD",1766102901938,[[2834.6,0.46438023],[2834.5,4.4928],[2834.4,0.469],[2834.1,0.405504],[2834.0,0.08447135]],[[2835.1,0.001],[2835.2,0.002],[2835.5,0.001],[2835.7,3.99547021],[2835.8,7.30268724]]]
["bitfinex","ETHUSD",1766102902159,[[2834.4,0.469],[2834.1,0.405504],[2834.0,0.54885158],[2824.3,0.071],[2800.5,0.15]],[[2835.1,0.001],[2835.2,0.002],[2835.5,0.001],[2835.7,3.99547021],[2835.8,7.30268724]]]
["bitfinex","ETHUSD",1766102902328,[[2834.6,0.46438023],[2834.4,0.469],[2834.1,0.405504],[2834.0,0.08447135],[2830.9,8.17835459]],[[2835.1,0.001],[2835.2,0.002],[2835.5,0.001],[2835.7,3.99547021],[2835.8,7.30268724]]]
["bitfinex","ETHUSD",1766102902662,[[2834.3,4.1313],[2834.2,0.469],[2833.5,10.83082592],[2833.0,3.61424188],[2832.8,3.718]],[[2835.1,0.001],[2835.2,0.002],[2835.5,7.30268724],[2835.6,0.405504],[2835.7,7.95235336]]]
["bitfinex","ETHUSD",1766102902957,[[2834.3,4.1313],[2834.2,0.469],[2833.8,7.30168724],[2833.6,3.79020127],[2833.5,3.93467869]],[[2835.1,0.001],[2835.2,0.002],[2835.5,7.30268724],[2835.6,0.405504],[2835.7,3.99547021]]]
["bitfinex","ETHUSD",1766102903252,[[2834.3,4.1313],[2834.2,0.469],[2833.9,0.08447135],[2833.8,7.30168724],[2833.6,3.75491048]],[[2835.1,0.001],[2835.2,0.002],[2835.5,7.30268724],[2835.6,0.405504],[2835.7,3.99547021]]]
["bitfinex","ETHUSD",1766102903450,[[2834.3,4.1313],[2834.2,0.469],[2833.9,0.08447135],[2833.8,7.30168724],[2833.6,3.75491048]],[[2835.1,0.001],[2835.2,0.002],[2835.5,7.30268724],[2835.6,3.93218601],[2835.7,3.99547021]]]
["bitfinex","ETHUSD",1766102903658,[[2834.3,4.1313],[2834.2,0.469],[2833.9,0.08447135],[2833.8,7.30168724],[2833.6,3.75491048]],[[2835.1,0.001],[2835.2,0.002],[2835.5,10.82941453],[2835.6,0.405504],[2835.7,3.99547021]]]
["bitfinex","ETHUSD",1766102904535,[[2834.4,0.46438023],[2834.3,4.4928],[2833.6,0.22587231],[2833.5,7.70719124],[2833.4,0.08447135]],[[2835.1,0.001],[2835.2,7.30368724],[2835.5,7.05445458],[2835.6,0.405504],[2835.7,0.469]]]
["bitfinex","ETHUSD",1766102904735,[[2834.4,0.46438023],[2834.3,4.4928],[2834.1,0.469],[2833.6,0.22587231],[2833.5,7.70719124]],[[2835.1,0.001],[2835.2,7.30368724],[2835.5,7.05445458],[2835.6,0.405504],[2835.7,0.469]]]
["bitfinex","ETHUSD",1766102905031,[[2834.4,0.46438023],[2834.3,4.4928],[2834.1,0.469],[2833.6,0.22587231],[2833.5,11.2363694]],[[2835.0,0.73046872],[2835.1,0.001],[2835.2,7.77268724],[2835.5,3.52772729],[2835.6,3.93212609]]]
["bitfinex","ETHUSD",1766102905660,[[2834.4,0.46438023],[2834.3,4.4928],[2834.1,0.469],[2833.6,0.22587231],[2833.5,11.2363694]],[[2835.0,0.73046872],[2835.1,0.001],[2835.2,7.77268724],[2835.5,3.52772729],[2835.6,0.405504]]]
["bitfinex","ETHUSD",1766102905849,[[2834.1,0.469],[2833.7,0.46438023],[2833.6,3.79023156],[2833.5,7.70719124],[2833.1,7.3496745]],[[2835.0,0.73046872],[2835.1,0.001],[2835.2,0.471],[2835.5,10.82941453],[2835.6,0.405504]]]
["bitfinex","ETHUSD",1766102906043,[[2834.3,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.6,3.79023156],[2833.5,7.70719124]],[[2835.1,0.001],[2835.2,0.471],[2835.5,10.82941453],[2835.6,0.405504],[2893.0,31.60124663]]]
["bitfinex","ETHUSD",1766102906250,[[2834.4,4.4928],[2834.3,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.6,3.79023156]],[[2835.1,0.001],[2835.2,0.471],[2835.5,10.82941453],[2835.6,0.405504],[2836.4,0.08647135]]]
["bitfinex","ETHUSD",1766102906450,[[2834.4,4.4928],[2834.3,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.6,3.75494077]],[[2835.1,0.001],[2835.2,0.471],[2835.5,10.82941453],[2835.6,0.405504],[2836.4,0.08647135]]]
["bitfinex","ETHUSD",1766102906652,[[2834.4,4.4928],[2834.3,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.7,3.56423794]],[[2835.1,0.001],[2835.2,0.471],[2835.5,7.30268724],[2835.6,3.93212137],[2835.8,3.52736853]]]
["bitfinex","ETHUSD",1766102906966,[[2834.4,4.4928],[2834.3,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.7,3.52894839]],[[2835.1,0.001],[2835.2,0.471],[2835.5,7.30268724],[2835.6,3.93212137],[2835.8,3.52736853]]]
["bitfinex","ETHUSD",1766102907141,[[2834.4,4.4928],[2834.3,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.6,3.7548899]],[[2835.1,0.001],[2835.2,0.471],[2835.5,7.30268724],[2835.6,3.93212137],[2835.8,3.52736853]]]
["bitfinex","ETHUSD",1766102907345,[[2834.4,4.4928],[2834.3,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.7,3.56420837]],[[2835.1,0.001],[2835.2,0.471],[2835.5,7.30268724],[2835.6,3.93212137],[2835.8,3.52736853]]]
["bitfinex","ETHUSD",1766102907663,[[2834.4,4.4928],[2834.3,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.6,3.75489501]],[[2835.1,0.001],[2835.2,0.471],[2835.5,10.82940792],[2835.6,0.405504],[2835.7,3.52649347]]]
["bitfinex","ETHUSD",1766102908362,[[2834.4,4.4928],[2834.3,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.7,0.03528955]],[[2835.1,0.001],[2835.2,0.471],[2835.5,10.82940792],[2835.6,0.405504],[2835.7,3.52649347]]]
["bitfinex","ETHUSD",1766102908876,[[2834.4,4.1313],[2834.3,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.7,0.03528955]],[[2835.1,0.001],[2835.2,0.471],[2835.5,0.001],[2835.6,3.52659543],[2835.8,3.52736823]]]
["bitfinex","ETHUSD",1766102909049,[[2834.5,4.4928],[2834.2,0.46438023],[2834.1,0.469],[2833.8,0.08447135],[2833.7,0.03528955]],[[2835.1,0.001],[2835.2,0.471],[2835.5,0.001],[2835.6,3.52659543],[2835.8,3.52736823]]]
["bitfinex","ETHUSD",1766102909228,[[2834.5,4.4928],[2834.2,0.46438023],[2834.1,0.469],[2833.8,7.38615859],[2833.7,0.03528955]],[[2835.1,0.001],[2835.2,0.471],[2835.5,0.001],[2835.6,3.52659543],[2835.8,3.52736823]]]
["bitfinex","ETHUSD",1766102909229,[[2834.5,4.4928],[2834.2,0.46438023],[2834.1,0.469],[2833.8,7.38615859],[2833.7,4.03523006]],[[2835.1,0.001],[2835.2,0.471],[2835.5,0.001],[2835.6,3.52659543],[2835.8,10.82905547]]]
["bitfinex","ETHUSD",1766102909437,[[2835.1,0.3615],[2835.0,0.46438023],[2834.9,7.30168724],[2834.6,1.05312992],[2834.3,0.405504]],[[2835.5,0.001],[2835.8,0.001],[2836.0,0.002],[2836.1,0.469],[2836.3,0.001]]]
["bitfinex","ETHUSD",1766102909635,[[2835.6,4.1313],[2835.0,0.46438023],[2834.9,7.77068724],[2834.6,0.08447135],[2834.4,7.05612178]],[[2836.0,0.002],[2836.1,0.469],[2836.3,0.001],[2837.4,0.08547135],[2837.6,3.60858439]]]
["bitfinex","ETHUSD",1766102909838,[[2835.8,0.3615],[2835.4,0.469],[2835.0,0.54885158],[2834.9,7.30168724],[2834.6,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52517845]]]
["bitfinex","ETHUSD",1766102910048,[[2835.8,4.4928],[2835.4,0.469],[2835.0,0.58412494],[2834.9,7.30168724],[2834.6,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.9,3.52499821]]]
["bitfinex","ETHUSD",1766102910361,[[2835.8,4.4928],[2835.4,0.469],[2835.0,0.58412494],[2834.9,7.30168724],[2834.6,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2837.0,7.30168724]]]
["bitfinex","ETHUSD",1766102910564,[[2835.8,4.4928],[2835.4,0.469],[2835.0,0.54885158],[2834.9,7.30168724],[2834.7,3.52763842]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,10.82896583],[2836.8,3.52519849]]]
["bitfinex","ETHUSD",1766102910735,[[2835.8,4.4928],[2835.4,0.469],[2835.0,0.54885158],[2834.9,7.30168724],[2834.7,3.52763842]],[[2836.0,0.002],[2836.3,0.001],[2836.6,3.99436618],[2836.7,7.30368724],[2836.8,3.52519849]]]
["bitfinex","ETHUSD",1766102910940,[[2835.5,4.4928],[2835.0,0.54885158],[2834.9,7.30168724],[2834.5,0.471],[2834.2,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,3.99436618],[2836.7,7.30368724],[2837.0,0.46438023]]]
["bitfinex","ETHUSD",1766102911136,[[2835.5,4.4928],[2835.4,0.469],[2835.0,0.54885158],[2834.9,7.30168724],[2834.5,0.471]],[[2836.0,0.002],[2836.3,0.001],[2836.6,3.99436618],[2836.7,7.30368724],[2837.0,0.46438023]]]
["bitfinex","ETHUSD",1766102911334,[[2835.5,4.4928],[2835.4,0.469],[2835.0,0.46438023],[2834.6,3.61224426],[2834.5,3.99895175]],[[2836.0,0.002],[2836.3,0.001],[2836.6,3.99436618],[2836.7,0.002],[2836.8,3.52518865]]]
["bitfinex","ETHUSD",1766102911665,[[2835.5,4.4928],[2835.4,0.469],[2835.0,0.46438023],[2834.7,0.0352771],[2834.6,3.61224426]],[[2836.0,0.002],[2836.3,0.001],[2836.6,3.99436618],[2836.7,0.002],[2836.8,3.52518865]]]
["bitfinex","ETHUSD",1766102911970,[[2835.5,4.4928],[2835.4,0.469],[2835.0,0.46438023],[2834.7,3.56298457],[2834.6,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,3.99436618],[2836.7,0.002],[2836.8,3.52518865]]]
["bitfinex","ETHUSD",1766102912275,[[2835.5,4.4928],[2835.4,0.469],[2835.0,0.46438023],[2834.8,0.08447135],[2834.7,3.52770747]],[[2836.0,0.002],[2836.3,0.001],[2836.6,3.99436618],[2836.7,0.002],[2836.8,3.52518865]]]
["bitfinex","ETHUSD",1766102913046,[[2835.6,0.3615],[2835.4,0.469],[2834.9,0.46438023],[2834.8,3.61202189],[2834.6,3.61229517]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52724653],[2836.9,3.52501764]]]
["bitfinex","ETHUSD",1766102913251,[[2835.7,4.4928],[2835.4,0.469],[2835.0,0.08447135],[2834.9,0.46438023],[2834.8,3.61202189]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52724653],[2836.9,3.52501764]]]
["bitfinex","ETHUSD",1766102913670,[[2835.7,4.4928],[2835.4,0.469],[2835.0,0.08447135],[2834.9,0.46438023],[2834.8,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,3.99437732],[2836.7,0.002],[2836.8,3.52510353]]]
["bitfinex","ETHUSD",1766102913970,[[2835.5,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.8,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,3.99437732],[2836.7,0.002],[2836.8,3.52510353]]]
["bitfinex","ETHUSD",1766102914150,[[2835.5,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.8,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52728409],[2836.8,3.52510353]]]
["bitfinex","ETHUSD",1766102914351,[[2835.5,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.8,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52728409],[2836.9,3.52501798]]]
["bitfinex","ETHUSD",1766102914753,[[2835.5,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.8,0.1197472]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52728409],[2836.9,3.52501798]]]
["bitfinex","ETHUSD",1766102915169,[[2835.6,0.3615],[2835.4,0.469],[2835.0,0.08447135],[2834.8,0.1197472],[2834.6,3.61230409]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52728409],[2836.9,3.52501798]]]
["bitfinex","ETHUSD",1766102915377,[[2835.6,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.8,3.64733222]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52511324]]]
["bitfinex","ETHUSD",1766102915563,[[2835.6,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.8,3.61205637]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52511324]]]
["bitfinex","ETHUSD",1766102915954,[[2835.6,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.8,3.61205637]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52723442],[2837.0,0.86988423]]]
["bitfinex","ETHUSD",1766102916652,[[2835.6,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.9,3.82]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52723442],[2837.0,0.86988423]]]
["bitfinex","ETHUSD",1766102916874,[[2835.6,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.9,3.82]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52723442],[2836.8,3.52510808]]]
["bitfinex","ETHUSD",1766102917672,[[2835.6,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.9,3.82]],[[2836.0,0.002],[2836.3,0.001],[2836.6,3.99435193],[2836.7,0.002],[2836.8,3.52510808]]]
["bitfinex","ETHUSD",1766102918046,[[2835.6,4.4928],[2835.4,0.469],[2835.2,0.46438023],[2835.0,0.08447135],[2834.9,3.82]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52727753],[2836.8,3.52510808]]]
["bitfinex","ETHUSD",1766102919084,[[2835.7,4.4928],[2835.4,0.469],[2835.0,0.54885158],[2834.9,3.82],[2834.6,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52512412]]]
["bitfinex","ETHUSD",1766102919383,[[2835.7,4.4928],[2835.4,0.469],[2835.0,0.54885158],[2834.9,7.34745408],[2834.6,0.08447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52512412]]]
["bitfinex","ETHUSD",1766102919675,[[2835.7,4.4928],[2835.4,0.469],[2835.0,0.58412494],[2834.9,3.82],[2834.8,3.61195673]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52724003],[2836.9,3.52497568]]]
["bitfinex","ETHUSD",1766102919874,[[2835.6,0.3615],[2835.5,4.1313],[2835.4,0.469],[2835.0,0.54885158],[2834.9,3.82]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52724003],[2836.9,3.52497568]]]
["bitfinex","ETHUSD",1766102920178,[[2835.7,4.1313],[2835.6,0.3615],[2835.4,0.469],[2835.0,0.54885158],[2834.9,7.34745332]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52514484]]]
["bitfinex","ETHUSD",1766102920381,[[2835.7,4.4928],[2835.4,0.469],[2835.0,0.54885158],[2834.9,7.34745332],[2831.8,8.17835459]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52514484]]]
["bitfinex","ETHUSD",1766102920573,[[2835.8,4.4928],[2835.4,0.469],[2835.1,0.03527212],[2835.0,0.54885158],[2834.8,3.90447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2837.2,9.68624119]]]
["bitfinex","ETHUSD",1766102920879,[[2835.8,4.4928],[2835.4,0.469],[2835.0,0.54885158],[2834.9,3.70401296],[2834.8,3.90447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52510361]]]
["bitfinex","ETHUSD",1766102921081,[[2835.8,4.4928],[2835.4,0.469],[2835.0,0.54885158],[2834.9,3.66873835],[2834.8,3.90447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52510361]]]
["bitfinex","ETHUSD",1766102921583,[[2835.8,4.4928],[2835.4,0.469],[2835.0,0.54885158],[2834.9,0.14133251],[2834.8,7.43200537]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52722793],[2836.9,3.52498703]]]
["bitfinex","ETHUSD",1766102921884,[[2835.8,4.4928],[2835.4,0.469],[2835.0,0.54885158],[2834.9,0.17660712],[2834.8,7.43200537]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52722793],[2836.9,3.52498703]]]
["bitfinex","ETHUSD",1766102922181,[[2835.4,0.469],[2835.0,0.08447135],[2834.9,4.16843802],[2834.8,3.90447135],[2834.7,3.93319836]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52514753]]]
["bitfinex","ETHUSD",1766102922388,[[2835.6,4.95718023],[2835.4,0.469],[2835.0,0.08447135],[2834.9,0.17660712],[2834.8,7.43199758]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52724659],[2837.7,1.71135296]]]
["bitfinex","ETHUSD",1766102922599,[[2835.6,4.59568023],[2835.4,0.469],[2835.0,0.08447135],[2834.9,0.17660712],[2834.8,3.90447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52515066]]]
["bitfinex","ETHUSD",1766102922768,[[2835.6,5.47114825],[2835.4,0.469],[2835.0,0.08447135],[2834.9,3.56267741],[2834.8,3.90447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52515066]]]
["bitfinex","ETHUSD",1766102922968,[[2835.6,5.47114825],[2835.4,0.469],[2835.0,0.22580386],[2834.9,3.5274028],[2834.8,3.90447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52515066]]]
["bitfinex","ETHUSD",1766102923271,[[2835.6,5.47114825],[2835.4,0.469],[2835.0,0.26107722],[2834.9,3.5274028],[2834.8,3.90447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52515066]]]
["bitfinex","ETHUSD",1766102924294,[[2835.6,5.47114825],[2835.4,0.469],[2835.0,0.26107722],[2834.8,7.43199364],[2834.7,0.405504]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,3.52722946],[2836.9,3.52497523]]]
["bitfinex","ETHUSD",1766102924499,[[2835.6,5.47114825],[2835.4,0.469],[2835.0,0.26107722],[2834.8,7.43199364],[2834.7,0.405504]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.9,3.52497523]]]
["bitfinex","ETHUSD",1766102924898,[[2835.6,5.47114825],[2835.4,0.469],[2835.0,0.26107722],[2834.9,3.52744174],[2834.8,3.90447135]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52514561]]]
["bitfinex","ETHUSD",1766102925268,[[2835.0,0.26107722]],[[2836.0,0.002],[2836.3,0.001],[2836.6,0.469],[2836.7,0.002],[2836.8,3.52514561]]]
["bitfinex","ETHUSD",1766102925269,[[2835.0,0.03527336],[2834.4,4.6522],[2833.7,0.08447135],[2833.4,0.001],[2833.3,0.08447135]],[[2835.9,0.468],[2836.0,0.407504],[2836.1,9.2543755],[2836.3,0.001],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1766102925484,[[2834.8,4.2832],[2834.7,0.369],[2834.1,0.468],[2833.9,0.08447135],[2833.7,0.08447135]],[[2835.9,0.468],[2836.0,0.002],[2836.1,0.42986569],[2836.2,0.405504],[2836.3,0.001]]]
["bitfinex","ETHUSD",1766102925687,[[2834.8,4.2832],[2834.7,0.369],[2834.5,0.469],[2833.9,0.22585132],[2833.7,0.1197609]],[[2835.9,0.89786569],[2836.0,0.002],[2836.2,0.405504],[2836.3,0.001],[2836.4,0.44124994]]]
["bitfinex","ETHUSD",1766102925980,[[2834.8,4.6522],[2834.5,0.001],[2834.3,0.468],[2833.9,0.08447135],[2833.7,0.1197609]],[[2835.9,0.468],[2836.0,0.002],[2836.2,0.405504],[2836.3,0.001],[2836.4,0.44124994]]]
["bitfinex","ETHUSD",1766102926198,[[2834.9,4.6522],[2834.5,0.001],[2834.3,0.468],[2833.9,0.08447135],[2833.7,0.1197609]],[[2835.9,0.468],[2836.0,0.002],[2836.2,0.405504],[2836.3,0.001],[2836.4,0.44124994]]]
["bitfinex","ETHUSD",1766102926199,[[2834.9,4.6522],[2834.5,0.50065982],[2834.3,0.468],[2834.1,0.46438023],[2834.0,3.52858101]],[[2835.9,0.468],[2836.0,0.002],[2836.2,0.405504],[2836.3,0.43086569],[2836.4,0.44124994]]]
["bitfinex","ETHUSD",1766102926396,[[2835.4,0.369],[2835.0,0.03527336],[2834.9,0.468],[2834.8,0.46522],[2834.5,3.52893211]],[[2836.0,0.002],[2836.3,0.93338023],[2836.4,3.5276561],[2836.6,3.52535097],[2836.7,0.49197535]]]
["bitfinex","ETHUSD",1766102926556,[[2835.5,4.2832],[2835.4,0.369],[2834.9,0.468],[2834.7,0.46438023],[2834.6,0.08447135]],[[2836.0,0.002],[2836.3,0.93338023],[2836.4,3.5276561],[2836.6,3.52535097],[2836.7,0.49197535]]]
["bitfinex","ETHUSD",1766102926761,[[2835.5,4.2832],[2835.4,0.369],[2835.0,0.03527336],[2834.9,0.468],[2834.7,0.46438023]],[[2836.0,0.002],[2836.3,0.469],[2836.4,3.9920398],[2836.6,3.52542951],[2836.7,0.407504]]]
["bitfinex","ETHUSD",1766102926960,[[2835.5,4.2832],[2835.4,0.369],[2834.9,0.468],[2834.7,0.49965733],[2830.2,13.17900706]],[[2836.0,0.002],[2836.3,0.469],[2836.4,3.9920398],[2836.6,3.52542951],[2836.7,0.407504]]]
["bitfinex","ETHUSD",1766102927188,[[2835.5,4.2832],[2835.4,0.369],[2834.9,0.468],[2834.7,0.49965733],[2834.3,0.55247135]],[[2836.0,0.002],[2836.3,3.99472626],[2836.4,0.002],[2836.5,3.98987643],[2836.7,0.407504]]]
["bitfinex","ETHUSD",1766102927370,[[2835.5,4.2832],[2835.4,0.369],[2834.9,0.468],[2834.7,0.49965733],[2834.3,4.08067866]],[[2836.0,0.002],[2836.3,0.469],[2836.4,3.52765092],[2836.5,3.98987643],[2836.7,0.407504]]]
["bitfinex","ETHUSD",1766102927999,[[2835.5,4.2832],[2835.4,0.369],[2834.9,0.468],[2834.7,0.49965733],[2834.5,3.52893138]],[[2836.0,0.002],[2836.3,0.469],[2836.4,3.52765092],[2836.5,0.46438023],[2836.6,3.52539109]]]
["bitfinex","ETHUSD",1766102928160,[[2835.4,0.369],[2834.9,0.468],[2834.5,0.46538023],[2834.4,3.93352457],[2834.3,0.55247135]],[[2836.0,0.002],[2836.3,0.469],[2836.4,3.52765092],[2836.5,3.98985196],[2837.3,5.31783764]]]
["bitfinex","ETHUSD",1766102928358,[[2835.4,0.369],[2835.3,4.2832],[2834.9,0.468],[2834.5,0.50065982],[2834.4,3.93352457]],[[2836.0,0.002],[2836.3,0.469],[2836.4,3.52765092],[2836.5,3.98985196],[2837.3,5.31783764]]]
["bitfinex","ETHUSD",1766102928593,[[2835.4,4.6522],[2834.9,0.468],[2834.5,0.03627959],[2834.4,3.93352457],[2633.9,0.00126712]],[[2836.0,0.002],[2836.3,0.469],[2836.4,3.52765092],[2836.5,0.46438023],[2836.6,3.52537674]]]
["bitfinex","ETHUSD",1766102962140,[[2836.0,0.001],[2835.8,0.468],[2835.7,4.1632],[2835.5,0.8234645],[2835.3,7.2922648]],[[2836.7,7.2912648],[2837.0,0.46438023],[2837.2,0.468],[2837.3,0.405504],[2837.5,0.42986569]]]
["bitfinex","ETHUSD",1766102983873,[[2836.9,4.6683],[2836.6,0.50325347],[2836.5,0.45186],[2836.0,0.46438023],[2835.8,8.84652608]],[[2837.2,0.002],[2837.5,0.468],[2837.6,0.002],[2837.7,0.46638023],[2837.8,3.52391373]]]
["bitfinex","ETHUSD",1766103036402,[[2836.7,4.5476],[2836.5,0.50156],[2836.4,0.468],[2836.0,0.46538023],[2835.9,7.28802502]],[[2837.2,0.002],[2837.6,0.46638023],[2837.7,7.0500485],[2837.8,7.75602502],[2838.0,3.52366292]]]
["bitfinex","ETHUSD",1766103087582,[[2837.3,5.26158],[2837.2,0.468],[2836.5,0.08447135],[2836.4,0.46438023],[2836.3,12.85543304]],[[2837.6,0.002],[2837.7,0.002],[2838.2,3.99338049],[2838.3,0.002],[2838.4,3.52519432]]]
["bitfinex","ETHUSD",1766103193353,[[2836.1,5.1539],[2836.0,0.001],[2835.9,7.28676988],[2835.5,0.001],[2835.2,3.52807414]],[[2837.0,1.28096383],[2837.1,3.9938059],[2837.2,10.81337765],[2837.3,0.46438023],[2837.5,3.52425778]]]
["bitfinex","ETHUSD",1766103238292,[[2834.7,4.7595],[2834.6,1.72012385],[2834.4,7.29373846],[2834.0,1.61025386],[2833.9,3.52866494]],[[2835.3,0.467],[2835.4,0.002],[2835.8,3.9907775],[2836.0,3.52612608],[2836.5,0.53215713]]]
["bitfinex","ETHUSD",1766103301898,[[2834.4,0.467],[2834.2,7.30196748],[2834.0,0.46438023],[2833.4,0.08447135],[2833.3,4.06718017]],[[2835.1,0.002],[2835.2,0.002],[2835.3,0.002],[2835.5,7.76896748],[2835.8,3.61081382]]]
["bitfinex","ETHUSD",1766103316822,[[2834.5,0.467],[2834.4,4.6311],[2834.1,0.46438023],[2834.0,7.44437244],[2833.5,3.52919737]],[[2835.0,0.002],[2835.1,0.002],[2835.2,0.002],[2835.3,0.002],[2835.4,11.29786037]]]
["bitfinex","ETHUSD",1766103421762,[[2833.8,4.3776],[2833.7,0.82407],[2833.6,0.001],[2833.5,0.466],[2833.0,3.90447135]],[[2834.7,12.81898982],[2834.9,3.99185523],[2835.2,3.52712277],[2835.9,10.82328269],[2844.1,17.6733238]]]
["bitfinex","ETHUSD",1766103461519,[[2836.8,0.3593],[2836.5,0.57178],[2836.3,0.466],[2836.1,0.14130056],[2827.8,0.02223641]],[[2837.2,0.002],[2837.3,0.468],[2837.4,0.5214],[2837.7,3.52404332],[2838.4,8.8464534]]]
["bitfinex","ETHUSD",1766103515523,[[2836.8,0.465],[2836.7,5.1526],[2836.5,0.46538023],[2836.0,0.54985158],[2835.9,3.5261805]],[[2837.8,1.1255],[2838.0,3.98803257],[2838.1,3.52349164],[2838.3,0.93038023],[2838.4,12.76896829]]]
["bitfinex","ETHUSD",1766103548805,[[2836.0,0.001],[2835.7,0.001],[2835.6,0.001],[2835.0,3.93383391],[2834.9,0.001]],[[2836.7,0.6057],[2836.8,0.466],[2836.9,0.08447135],[2837.0,0.82529234],[2837.1,3.60925637]]]
["bitfinex","ETHUSD",1766103598359,[[2833.6,0.001],[2833.4,0.467],[2833.3,0.3535],[2833.2,4.5724],[2833.1,0.467]],[[2834.0,4.3994],[2834.5,3.99401844],[2834.6,3.52785627],[2834.9,12.85184301],[3280.0,0.89793]]]
["bitfinex","ETHUSD",1766103660737,[[2835.3,0.3747],[2835.2,4.6444],[2835.1,0.466],[2835.0,0.46438023],[2834.7,1.06021865]],[[2835.6,0.002],[2835.8,0.356],[2836.2,0.466],[2836.3,7.29356166],[2836.4,0.55613]]]
["bitfinex","ETHUSD",1766103713430,[[2836.4,1.41604301],[2836.3,1.07248802],[2836.1,0.46438023],[2835.9,0.001],[2835.8,7.69786188]],[[2836.9,4.7351],[2837.3,7.75835788],[2837.4,0.002],[2837.5,3.52629249],[2838.3,2.57405666]]]
["bitfinex","ETHUSD",1766103800999,[[2831.5,0.03531696],[2831.4,4.9415],[2831.3,0.46438023],[2831.1,1.57223363],[2831.0,6.4926363]],[[2832.0,4.6121],[2832.1,0.358],[2832.4,6.4926363],[2832.7,0.86988423],[2832.8,13.55278878]]]
["bitfinex","ETHUSD",1766103813326,[[2831.9,0.3718],[2831.8,0.49415],[2831.5,0.468],[2831.3,1.16219162],[2831.2,6.4926363]],[[2832.4,0.001],[2832.5,0.358],[2832.6,5.0781],[2833.0,0.81745359],[2833.2,1.06250914]]]
["bitfinex","ETHUSD",1766103896431,[[2831.0,5.75949],[2830.6,0.871504],[2830.4,0.08447135],[2830.3,3.82],[2830.1,0.54885158]],[[2831.7,5.0183],[2831.9,0.50128844],[2832.1,3.99635036],[2832.3,3.53081351],[2832.4,0.001]]]
["bitfinex","ETHUSD",1766103917336,[[2830.0,0.59615802],[2829.9,0.80338023],[2829.8,5.1362],[2829.6,0.03534068],[2829.5,3.822]],[[2830.7,4.9052],[2830.8,0.466],[2831.1,0.001],[2831.2,3.53209279],[2831.3,0.46438023]]]
["bitfinex","ETHUSD",1766103983599,[[2829.4,0.467],[2828.9,0.002],[2828.8,0.002],[2828.7,0.08447135],[2828.5,0.03735442]],[[2830.1,4.9279],[2830.3,0.467],[2830.4,0.001],[2830.6,0.001],[2830.9,3.53248368]]]
["bitfinex","ETHUSD",1766104028088,[[2831.1,5.7065],[2831.0,0.002],[2830.7,0.46438023],[2830.2,0.54885158],[2830.0,3.61796304]],[[2831.7,0.03528844],[2831.8,0.3381],[2831.9,4.6435],[2832.1,3.53197823],[2832.2,0.001]]]
["bitfinex","ETHUSD",1766104073621,[[2829.8,0.002],[2829.6,0.93338023],[2829.5,4.9297],[2828.8,0.002],[2828.7,3.62164417]],[[2830.2,5.331],[2830.6,0.5799],[2830.7,3.53370628],[2830.8,0.467],[2831.0,0.40666718]]]
["bitfinex","ETHUSD",1766104119727,[[2830.6,5.2789],[2830.5,0.57459],[2830.3,0.467],[2830.1,0.46438023],[2829.8,0.48997535]],[[2831.3,5.5901],[2831.5,0.001],[2831.6,0.001],[2831.7,3.53144932],[2831.9,3.99658516]]]
["bitfinex","ETHUSD",1766104167275,[[2830.2,4.888],[2830.1,0.1383],[2829.9,0.03533693],[2829.8,1.07480346],[2829.7,6.50600769]],[[2830.6,0.001],[2830.7,0.3476],[2830.8,5.4119],[2830.9,0.001],[2831.0,0.46438023]]]
["bitfinex","ETHUSD",1766104218147,[[2829.8,5.89661],[2829.7,0.1453],[2829.5,0.53898],[2829.4,6.50716584],[2829.2,0.54885158]],[[2830.3,0.001],[2830.4,0.357],[2830.5,4.7979],[2830.6,0.468],[2830.8,1.06329473]]]
["bitfinex","ETHUSD",1766104266211,[[2829.0,4.9003],[2828.8,0.467],[2828.6,6.50716584],[2828.5,0.03735442],[2828.4,0.08647135]],[[2829.6,0.001],[2829.7,0.3713],[2829.8,4.8046],[2830.8,0.001],[2831.0,0.08547135]]]
["bitfinex","ETHUSD",1766104293610,[[2825.2,5.2724],[2825.1,0.468],[2824.6,0.03540324],[2824.5,9.3668173],[2824.4,3.54055501]],[[2826.1,5.3377],[2826.4,0.86988423],[2826.6,4.68620673],[2826.8,3.62206459],[2827.3,0.18490754]]]
["bitfinex","ETHUSD",1766104332119,[[2825.4,3.66785957],[2825.1,0.468],[2824.9,0.03539948],[2824.8,1.01279023],[2824.7,8.90243707]],[[2826.0,1.969124],[2826.1,0.8304],[2826.2,4.6966],[2826.3,0.001],[2826.5,3.53796423]]]
["bitfinex","ETHUSD",1766104380601,[[2823.5,1.1924],[2823.3,0.002],[2823.2,0.002],[2823.0,0.002],[2822.8,4.21775749]],[[2824.3,0.3693],[2824.4,4.4683],[2824.7,0.468],[2824.8,0.46438023],[2824.9,3.54001388]]]
["bitfinex","ETHUSD",1766104407066,[[2823.3,0.002],[2823.2,0.002],[2823.0,0.002],[2822.9,0.1833],[2822.4,6.53571722]],[[2823.7,3.8896],[2823.8,6.53571722],[2823.9,0.03528844],[2824.1,0.468],[2824.2,0.42637]]]
["bitfinex","ETHUSD",1766104502289,[[2825.8,0.2136882],[2825.7,6.5281913],[2825.6,0.467],[2825.5,1.18726868],[2825.4,0.08447135]],[[2826.8,0.467],[2826.9,0.3669],[2827.1,0.46538023],[2827.4,3.53786998],[2827.5,6.9346953]]]
["bitfinex","ETHUSD",1766104509299,[[2825.8,0.467],[2825.6,0.1783],[2825.5,0.002],[2825.4,0.467],[2825.1,0.407504]],[[2826.4,3.2043],[2826.9,0.001],[2827.0,6.5281913],[2827.1,0.001],[2827.2,8.00551913]]]
["bitfinex","ETHUSD",1766104590426,[[2823.0,0.3623],[2822.9,0.002],[2822.8,0.002],[2822.5,0.08447135],[2822.4,0.468]],[[2823.5,2.6203],[2823.7,0.3593],[2823.8,0.61096554],[2824.0,0.001],[2824.3,4.00509083]]]
["bitfinex","ETHUSD",1766104621729,[[2824.8,0.3545],[2824.7,0.468],[2824.6,0.08447135],[2824.4,0.08447135],[2824.3,0.035407]],[[2825.8,2.4225],[2825.9,0.3468],[2826.1,0.469],[2826.3,0.001],[2826.5,0.14186434]]]
["bitfinex","ETHUSD",1766104681024,[[2824.1,0.647],[2823.4,0.54885158],[2823.3,3.54193932],[2823.2,0.48997535],[2823.1,3.54419605]],[[2824.8,2.5262],[2825.4,3.53936745],[2825.5,0.53645515],[2825.6,4.8770002],[2825.8,3.53888875]]]
["bitfinex","ETHUSD",1766104733541,[[2826.2,0.468],[2826.1,0.167],[2825.9,0.002],[2825.7,0.405504],[2825.5,3.54118259]],[[2826.9,2.6615],[2827.3,0.001],[2827.5,0.46438023],[2827.6,4.00463271],[2827.7,3.53647712]]]
["bitfinex","ETHUSD",1766104760290,[[2825.5,0.002],[2825.3,0.169],[2825.2,0.002],[2825.0,0.468],[2824.9,0.002]],[[2826.1,2.4959],[2826.5,0.468],[2826.7,3.53773861],[2826.8,0.46438023],[2826.9,3.53746212]]]
["bitfinex","ETHUSD",1766104834329,[[2821.7,0.47],[2821.4,0.3546],[2821.1,4.00900432],[2820.9,4.61001582],[2820.8,9.34613509]],[[2822.3,2.4535],[2822.7,0.468],[2823.3,3.54204205],[2823.5,0.46438023],[2823.6,9.34613509]]]
["bitfinex","ETHUSD",1766104873856,[[2821.6,0.179],[2821.5,0.405504],[2821.4,0.46438023],[2821.3,4.09791431],[2821.1,7.44916912]],[[2822.5,0.47],[2822.6,0.80188023],[2822.7,2.0937],[2823.3,3.733],[2823.4,3.54189709]]]
["bitfinex","ETHUSD",1766104948515,[[2821.6,0.46438023],[2821.5,7.29222042],[2821.4,0.468],[2821.2,0.08447135],[2821.1,3.54468432]],[[2822.4,0.468],[2822.6,2.4171],[2822.7,0.28951],[2823.0,10.27652945],[2823.1,3.54220709]]]
["bitfinex","ETHUSD",1766104966032,[[2822.4,0.468],[2822.1,0.08447135],[2822.0,6.94846147],[2821.8,0.46438023],[2821.7,4.9921669]],[[2823.1,2.4325],[2823.3,0.001],[2823.4,0.001],[2823.5,0.468],[2823.7,0.001]]]
["bitfinex","ETHUSD",1766105015621,[[2820.4,0.002],[2820.3,0.002],[2820.2,0.002],[2820.1,0.002],[2819.9,0.468]],[[2820.8,2.0012],[2820.9,0.3605],[2821.1,6.5500737],[2821.2,0.70180737],[2821.3,0.468]]]
["bitfinex","ETHUSD",1766105056857,[[2821.3,0.002],[2820.9,1.53338441],[2820.5,0.86988423],[2820.4,3.54549522],[2820.3,3.63017754]],[[2821.6,0.3693],[2821.7,2.22394],[2821.9,0.001],[2822.0,0.468],[2822.4,0.23088]]]
["bitfinex","ETHUSD",1766105172092,[[2822.4,0.468],[2821.9,7.00651136],[2821.8,4.88697595],[2821.7,0.405504],[2821.5,3.62868309]],[[2822.6,2.237],[2823.3,0.001],[2823.4,7.00913113],[2823.5,0.001],[2823.6,7.28163263]]]
["bitfinex","ETHUSD",1766105224565,[[2822.8,8.49493722],[2822.7,1.23828636],[2822.6,4.27262164],[2822.5,3.90647135],[2822.4,10.0841865]],[[2823.9,1.8295],[2824.5,6.54219987],[2824.7,4.00827184],[2824.8,3.54008138],[2825.0,3.739]]]
["bitfinex","ETHUSD",1766105277011,[[2823.4,6.54023922],[2823.3,0.468],[2823.2,1.15382494],[2822.9,0.80692515],[2822.8,3.90447135]],[[2824.2,2.1943],[2824.5,0.001],[2824.9,6.54123922],[2825.0,0.001],[2825.3,6.47]]]
["bitfinex","ETHUSD",1766105289444,[[2824.7,0.467],[2824.4,0.467],[2824.1,0.86988423],[2824.0,6.54023922],[2823.8,0.08447135]],[[2824.9,2.1094],[2825.3,0.001],[2825.4,6.54123922],[2825.8,0.468],[2825.9,3.53873719]]]
["bitfinex","ETHUSD",1766105365372,[[2821.2,0.3292],[2821.1,0.46172],[2820.9,4.288],[2820.8,4.45039348],[2820.7,0.08447135]],[[2821.8,0.001],[2822.1,2.0933],[2822.2,0.468],[2822.7,1.52970789],[2822.9,3.54249603]]]
["bitfinex","ETHUSD",1766105404708,[[2819.4,0.405504],[2819.3,0.46438023],[2819.2,3.95258533],[2819.1,0.08447135],[2819.0,3.5473561]],[[2821.2,0.001],[2821.4,0.469],[2821.8,0.46538023],[2821.9,8.94043335]]]
["bitfinex","ETHUSD",1766105463077,[[2825.1,0.3575],[2825.0,0.48997535],[2824.9,0.468],[2824.8,0.08647135],[2824.7,0.46438023]],[[2826.1,1.9923],[2826.2,0.469],[2826.5,0.46438023],[2826.6,13.75783231],[2826.7,3.53869622]]]
["bitfinex","ETHUSD",1766105487449,[[2827.1,0.468],[2826.7,0.405504],[2826.5,0.08447135],[2826.4,0.46438023],[2825.9,9.40691708]],[[2827.7,0.18236],[2828.1,0.469],[2828.3,0.46438023],[2828.4,3.53658839],[2828.6,3.53540866]]]
["bitfinex","ETHUSD",1766105521943,[[2831.1,0.405504],[2831.0,0.55247135],[2830.9,0.46438023],[2830.8,0.08447135],[2830.6,0.46438023]],[[2831.9,1.3446],[2832.2,0.3399],[2832.6,0.468],[2833.0,8.89145378],[2833.3,0.08447135]]]
["bitfinex","ETHUSD",1766105565485,[[2831.6,0.405504],[2831.5,0.08447135],[2831.4,0.468],[2831.3,0.08447135],[2831.2,0.46438023]],[[2833.0,0.468],[2833.2,0.46438023],[2833.3,3.74],[2833.7,9.24785838],[2833.8,3.52884879]]]
["bitfinex","ETHUSD",1766105595148,[[2830.6,0.48997535],[2830.5,0.50332944],[2830.4,0.08547135],[2830.3,3.9975297],[2830.2,0.08547135]],[[2831.7,0.468],[2832.1,0.374],[2832.4,3.74],[2832.5,0.002],[2832.6,3.99481606]]]
["bitfinex","ETHUSD",1766105677681,[[2828.8,6.51035284],[2828.6,0.36448103],[2828.5,0.46438023],[2828.4,1.53050542],[2828.3,0.49197535]],[[2829.2,1.3263],[2829.3,0.3515],[2829.4,0.001],[2829.5,0.467],[2829.7,0.001]]]
["bitfinex","ETHUSD",1766105689806,[[2827.7,2.0152128],[2827.6,6.97638989],[2827.5,1.35074778],[2827.4,0.002],[2827.3,10.5388649]],[[2828.7,0.467],[2829.2,0.001],[2829.4,7.72670245],[2829.5,10.04622576]]]
["bitfinex","ETHUSD",1766105781807,[[2829.6,0.469],[2829.5,0.1985],[2829.4,0.95435558],[2829.2,3.61895073]],[[2830.1,1.1905],[2830.2,0.3396],[2830.5,0.468],[2830.7,6.50688866],[2830.9,0.001]]]
["bitfinex","ETHUSD",1766105809065,[[2830.3,0.55147135],[2830.1,0.54885158],[2830.0,10.03697603],[2829.9,0.08447135],[2829.8,3.53377123]],[[2831.1,1.5321],[2831.2,0.468],[2831.4,0.001],[2831.6,0.001],[2832.1,3.53195208]]]
["bitfinex","ETHUSD",1766105880407,[[2832.7,0.1905],[2832.6,0.55147135],[2832.5,0.72916096],[2832.4,0.48997535],[2832.2,0.26478073]],[[2833.4,1.0937],[2833.5,0.469],[2833.8,0.46438023],[2834.3,3.52827478],[2834.5,3.93346339]]]
["bitfinex","ETHUSD",1766105926890,[[2833.9,0.468],[2833.8,4.07761318],[2833.7,0.03528955],[2833.6,3.61353588],[2833.5,9.25826308]],[[2834.9,1.5006],[2835.2,0.71992995],[2835.8,0.405504],[2835.9,0.46438023],[2836.0,3.52613256]]]
["bitfinex","ETHUSD",1766105967889,[[2833.6,0.08447135],[2833.5,0.86534031],[2833.4,3.61476874],[2833.3,0.93138023],[2833.2,3.61403965]],[[2834.4,0.0241],[2834.5,1.5376],[2834.8,0.467],[2834.9,0.002],[2835.1,0.002]]]
["bitfinex","ETHUSD",1766106017848,[[2835.3,0.467],[2835.1,1.14885158],[2835.0,12.37020386],[2834.9,3.80780578],[2834.0,5.34154249]],[[2836.0,0.002],[2836.6,0.467],[2837.1,0.46438023],[2837.2,4.12462515],[2837.4,7.84535522]]]
["bitfinex","ETHUSD",1766106056000,[[2834.6,0.467],[2834.4,0.2682],[2834.3,0.08447135],[2834.1,0.95435558],[2833.9,0.54885158]],[[2835.8,0.002],[2836.0,0.002],[2836.1,0.002],[2836.3,0.46438023],[2836.4,3.52565034]]]
["bitfinex","ETHUSD",1766106092214,[[2830.7,0.468],[2830.5,0.41727135],[2830.4,4.97870381],[2830.3,3.61763117],[2829.4,5.25736422]],[[2831.5,1.2243],[2831.9,0.468],[2832.6,0.46438023],[2832.7,3.93570606]]]
["bitfinex","ETHUSD",1766106127473,[[2831.1,0.23305997],[2831.0,2.06285158],[2830.9,3.53243801],[2830.8,0.08447135],[2830.7,4.00169087]],[[2831.7,0.468],[2831.8,1.6408],[2832.1,0.001],[2832.6,0.46438023],[2832.7,0.405504]]]
["bitfinex","ETHUSD",1766106166189,[[2829.0,0.001],[2828.9,1.6364],[2828.8,0.46438023],[2828.7,3.53517763],[2828.6,0.07774264]],[[2829.5,0.468],[2829.8,1.1623],[2829.9,0.1334],[2830.3,0.405504],[2830.8,3.53263354]]]
["bitfinex","ETHUSD",1766106211104,[[2829.5,1.5227],[2829.2,0.54574264],[2829.0,0.07774264],[2828.9,0.46438023],[2828.8,12.90879925]],[[2830.3,0.469],[2830.5,0.1334],[2830.8,0.46438023],[2830.9,6.47],[2831.0,0.001]]]
["bitfinex","ETHUSD",1766106272788,[[2829.9,0.002],[2829.8,1.4468],[2829.5,0.002],[2829.4,0.47],[2829.3,0.07774264]],[[2830.4,0.468],[2830.5,1.2648],[2830.7,0.001],[2831.0,0.001],[2831.1,0.001]]]
["bitfinex","ETHUSD",1766106299382,[[2830.0,0.468],[2829.9,0.002],[2829.8,0.3646],[2829.7,1.60413932],[2829.6,6.9078534]],[[2830.5,1.2408],[2830.8,0.001],[2831.0,0.001],[2831.1,0.469],[2831.3,0.001]]]
["bitfinex","ETHUSD",1766106390322,[[2829.2,0.65082042],[2829.0,6.97258447],[2828.9,1.01374264],[2828.6,0.07774264],[2828.5,3.53739877]],[[2829.9,1.0638],[2830.0,0.001],[2830.1,0.469],[2830.3,6.50820424],[2830.4,0.46438023]]]
["bitfinex","ETHUSD",1766106400698,[[2830.0,6.50820424],[2829.9,1.429],[2829.6,6.97620424],[2829.3,1.13995086],[2829.2,3.99886224]],[[2830.5,1.0628],[2830.6,0.468],[2830.7,0.001],[2830.8,0.001],[2831.0,0.001]]]
["bitfinex","ETHUSD",1766106497944,[[2831.0,0.74625785],[2830.9,0.60856611],[2830.8,6.50078041],[2830.7,0.54212287],[2830.6,3.53280975]],[[2831.5,0.001],[2831.6,0.001],[2831.7,0.001],[2831.8,0.1244],[2833.2,5.33157984]]]
["bitfinex","ETHUSD",1766106537363,[[2834.5,0.3698],[2834.4,0.9991],[2834.3,0.466],[2834.1,7.29417973],[2834.0,0.467]],[[2834.9,0.001],[2835.2,0.3982],[2835.4,0.001],[2835.6,0.405504]]]
["bitfinex","ETHUSD",1766106585638,[[2829.0,1.428],[2828.9,0.001],[2828.5,0.54412287],[2828.4,4.00451135],[2827.4,2.45220913]],[[2830.0,0.468],[2830.2,0.14166387],[2830.4,0.405504],[2830.5,0.46438023],[2830.6,3.61057609]]]
["bitfinex","ETHUSD",1766106627687,[[2832.6,0.205733],[2832.5,0.65403],[2832.4,4.03024176],[2832.3,0.07774264],[2832.1,0.26477264]],[[2833.4,0.002],[2833.7,0.5114],[2833.9,0.001],[2834.5,0.002],[2834.6,0.002]]]
["bitfinex","ETHUSD",1766106653931,[[2832.5,1.0358],[2832.4,0.467],[2832.1,0.001],[2831.9,0.07774264],[2831.6,0.07874264]],[[2833.9,0.0554],[2834.0,0.405504],[2834.1,0.46438023],[2834.2,15.9372508],[2834.3,0.467]]]
["bitfinex","ETHUSD",1766106720470,[[2833.7,1.3889],[2833.3,0.001],[2833.1,0.07874264],[2833.0,0.001],[2832.9,7.38003433]],[[2834.5,0.0301],[2834.6,0.002],[2834.8,0.466],[2834.9,7.30329169],[2835.0,0.86988423]]]
["bitfinex","ETHUSD",1766106790785,[[2831.9,0.001],[2831.7,1.4752],[2831.6,0.93238023],[2831.5,6.49294572],[2831.3,0.07874264]],[[2832.9,0.467],[2833.2,0.46438023],[2833.3,6.90044972],[2833.4,3.53136343],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766106874386,[[2830.1,0.76068526],[2829.9,7.97295261],[2829.6,0.54474264],[2829.4,4.85849621],[2829.2,3.53453123]],[[2830.8,0.001],[2831.1,0.93138023],[2831.2,6.51015261],[2831.4,1.06212172],[2831.5,3.53169863]]]
["bitfinex","ETHUSD",1766106892226,[[2831.8,1.5043],[2831.7,6.51015261],[2831.6,0.80144526],[2831.3,0.07774264],[2831.2,10.50921128]],[[2832.4,0.002],[2832.6,0.002],[2832.8,0.406504],[2832.9,0.405504],[2833.0,0.46438023]]]
["bitfinex","ETHUSD",1766106947268,[[2833.8,1.464],[2833.3,0.467],[2833.1,0.07774264],[2832.9,0.07774264],[2832.5,10.07774264]],[[2834.5,0.002],[2834.6,0.002],[2834.9,0.871504],[2835.0,0.002],[2835.4,0.14342996]]]
["bitfinex","ETHUSD",1766106993019,[[2833.2,1.5168],[2832.9,0.07874264],[2832.8,0.466],[2832.6,3.60906215],[2832.5,0.001]],[[2834.4,0.407504],[2834.5,0.468],[2834.6,0.002],[2834.7,3.99418586],[2835.1,3.52723591]]]
["bitfinex","ETHUSD",1766107070815,[[2834.8,1.4577],[2834.4,0.46438023],[2834.3,1.06029734],[2834.2,0.07774264],[2834.0,0.48424664]],[[2836.1,4.39588472],[2836.2,3.99185214],[2836.4,0.39913587],[2836.5,1.70526631],[2836.6,7.25137708]]]
["bitfinex","ETHUSD",1766107114302,[[2836.2,0.466],[2835.9,1.4843],[2835.8,0.001],[2835.7,0.07774264],[2835.5,0.46438023]],[[2836.6,7.28769394],[2836.9,0.002],[2837.0,0.002],[2837.2,0.002],[2837.3,0.468]]]
["bitfinex","ETHUSD",1766107155810,[[2837.1,1.67813],[2836.9,0.465],[2836.7,0.54212287],[2836.6,1.05945858],[2631.5,7.3880854]],[[2837.9,0.002],[2838.3,0.465],[2838.4,0.002],[2838.5,3.9285327],[2838.6,3.98725679]]]
["bitfinex","ETHUSD",1766107176026,[[2833.6,0.001],[2833.5,0.001],[2833.2,0.001],[2833.0,0.14144246],[2832.9,0.467]],[[2834.5,0.466],[2834.6,0.405504],[2834.7,9.2418545],[2834.8,0.79246013],[2834.9,0.46438023]]]
["bitfinex","ETHUSD",1766107240315,[[2831.4,1.4424],[2831.0,0.54474264],[2830.9,0.46638023],[2830.8,3.61021258],[2830.7,3.99969349]],[[2832.4,0.468],[2832.6,0.46438023],[2832.7,6.471],[2832.8,0.405504],[2832.9,12.41103769]]]
["bitfinex","ETHUSD",1766107280886,[[2829.7,0.002],[2829.6,0.002],[2829.5,0.001],[2829.4,1.3862],[2829.2,0.468]],[[2830.8,0.86988423],[2830.9,3.73547773],[2831.1,4.40306982],[2831.2,1.7177917],[2831.3,1.50682462]]]
["bitfinex","ETHUSD",1766107337756,[[2830.9,1.3733],[2830.7,0.466],[2830.3,0.93138023],[2830.2,3.61104398],[2830.1,0.405504]],[[2831.5,0.001],[2832.0,0.46538023],[2832.2,0.467],[2832.3,3.53079878],[2832.5,12.40509491]]]
["bitfinex","ETHUSD",1766107368305,[[2830.0,0.002],[2829.9,1.2806],[2829.8,0.002],[2829.7,0.467],[2829.5,6.50798732]],[[2830.8,0.467],[2830.9,6.50598732],[2831.1,0.8125118],[2831.3,4.21976571],[2831.7,1.70837654]]]
["bitfinex","ETHUSD",1766107414153,[[2830.3,0.3655],[2830.2,0.9235],[2830.1,0.466],[2829.8,0.46438023],[2829.7,1.06206532]],[[2831.3,0.467],[2831.4,6.93538023],[2831.5,6.50457806],[2831.7,3.93703247],[2831.8,3.53136246]]]
["bitfinex","ETHUSD",1766107478162,[[2832.0,1.293],[2831.9,0.001],[2831.8,0.466],[2831.4,6.49455973],[2831.3,4.07506897]],[[2832.7,0.71895157],[2832.8,6.49355973],[2833.0,0.466],[2833.1,0.001],[2833.2,0.002]]]
["bitfinex","ETHUSD",1766107516410,[[2832.0,0.001],[2831.9,1.3083],[2831.6,0.466],[2831.4,1.06246032],[2831.2,6.49722055]],[[2832.7,0.468],[2832.9,0.405504],[2833.1,6.96260078],[2833.2,0.002],[2833.3,3.52945969]]]
["bitfinex","ETHUSD",1766107625159,[[2830.6,1.2687],[2830.4,0.002],[2830.2,6.50215603],[2830.1,0.001],[2829.9,0.932]],[[2831.1,0.001],[2831.2,0.466],[2831.5,0.46438023],[2831.6,6.90666003],[2831.7,0.07974264]]]
["bitfinex","ETHUSD",1766107636923,[[2831.1,1.2825],[2831.0,0.19802156],[2830.8,0.6977156],[2830.7,6.96715603],[2830.4,0.002]],[[2831.7,0.468],[2832.1,7.37304026],[2832.2,3.53283006],[2832.3,0.07874264],[2832.4,3.53059001]]]
["bitfinex","ETHUSD",1766107702879,[[2829.8,0.001],[2829.7,1.2936],[2829.6,0.467],[2829.4,0.002],[2829.0,6.50623036]],[[2830.2,0.65052304],[2830.3,6.50523036],[2830.7,0.440446],[2830.9,0.405504],[2831.0,3.99837771]]]
["bitfinex","ETHUSD",1766107785888,[[2828.8,0.3547],[2828.7,0.9782],[2828.5,0.467],[2828.3,0.001],[2828.2,0.03535817]],[[2829.6,0.405504],[2829.7,0.4982],[2829.8,0.467],[2830.5,0.54212287],[2830.6,10.99817197]]]
["bitfinex","ETHUSD",1766107830035,[[2826.5,1.3375],[2826.0,0.07974264],[2825.9,0.46438023],[2825.8,3.6164973],[2824.7,3.80674264]],[[2827.6,0.47],[2827.7,0.46438023],[2827.8,8.90549107],[2828.0,3.53614348],[2828.2,3.94135506]]]
["bitfinex","ETHUSD",1766107863910,[[2822.3,0.3567],[2821.6,0.07774264],[2821.5,0.03544214],[2821.4,0.472],[2821.3,0.07774264]],[[2823.4,0.89054911],[2823.9,8.90549107],[2824.2,0.07774264],[2824.5,5.39745358],[2824.7,0.07774264]]]
["bitfinex","ETHUSD",1766107891431,[[2825.3,0.3722],[2825.2,0.471],[2825.0,0.002],[2824.8,0.07774264],[2824.1,3.54085227]],[[2826.2,0.001],[2826.5,0.405504],[2826.6,0.471],[2826.9,3.53752327],[2827.0,0.46438023]]]
["bitfinex","ETHUSD",1766107925293,[[2824.9,0.17746802],[2824.6,0.471],[2824.5,0.07974264],[2824.4,0.46438023],[2824.3,3.61837618]],[[2826.1,0.471],[2826.2,0.001],[2826.4,3.53807117],[2826.6,3.53782411],[2826.9,9.32277092]]]
["bitfinex","ETHUSD",1766107973066,[[2825.1,0.3481],[2825.0,0.9551],[2824.6,0.47],[2824.5,0.07974264],[2824.4,4.00489629]],[[2825.7,0.001],[2825.8,0.001],[2826.0,0.47],[2826.2,0.001],[2826.4,0.405504]]]
["bitfinex","ETHUSD",1766108026116,[[2826.3,1.2646],[2826.2,0.24558766],[2826.1,0.469],[2826.0,0.7222766],[2825.9,0.46438023]],[[2826.9,0.9285],[2827.0,0.001],[2827.1,0.0808],[2827.3,0.47],[2827.4,0.001]]]
["bitfinex","ETHUSD",1766108076207,[[2826.1,0.943],[2826.0,0.002],[2825.9,0.468],[2825.8,6.52103436],[2825.6,0.07774264]],[[2827.0,0.468],[2827.2,0.9325],[2827.3,7.00533836],[2827.4,3.53688813],[2827.5,0.46438023]]]
["bitfinex","ETHUSD",1766108115740,[[2826.8,0.8298],[2826.3,0.54674264],[2826.2,0.46438023],[2825.5,7.35084176],[2825.3,3.54142073]],[[2827.6,1.3269],[2827.8,0.468],[2828.1,0.001],[2828.2,4.00023609],[2828.3,0.406504]]]
["bitfinex","ETHUSD",1766108159468,[[2825.0,0.002],[2824.9,0.002],[2824.8,0.002],[2824.7,0.0482],[2824.1,0.002]],[[2826.0,0.405504],[2826.1,0.93238023],[2826.2,3.53832845],[2826.3,9.31854155],[2826.5,3.53802411]]]
["bitfinex","ETHUSD",1766108222251,[[2825.3,0.469],[2825.2,0.0591],[2825.1,0.002],[2825.0,0.002],[2824.6,0.07774264]],[[2826.0,1.18427],[2826.1,0.3967],[2826.2,0.468],[2826.5,0.86988423],[2826.6,6.47]]]
["bitfinex","ETHUSD",1766108243986,[[2825.9,0.0447],[2825.8,0.54574264],[2825.6,0.54212287],[2825.5,3.57651292],[2825.0,1.06550357]],[[2826.7,0.001],[2827.2,1.3007],[2827.4,0.001],[2827.5,0.001],[2827.6,0.469]]]
["bitfinex","ETHUSD",1766108295055,[[2827.0,0.0343],[2826.5,0.07974264],[2826.3,4.08025668],[2826.2,0.468],[2826.1,3.61614853]],[[2827.7,0.9156],[2827.8,0.3548],[2827.9,0.405504],[2828.0,0.469],[2828.1,0.001]]]
["bitfinex","ETHUSD",1766108363215,[[2828.3,0.07774264],[2828.1,0.07774264],[2828.0,0.46438023],[2827.9,4.08393213],[2827.7,12.43153805]],[[2829.3,1.3413],[2829.7,0.873504],[2830.0,3.99798971],[2830.1,1.58826086],[2830.2,3.53334499]]]
["bitfinex","ETHUSD",1766108437596,[[2826.9,0.002],[2826.7,0.93338023],[2826.6,6.52274979],[2826.5,0.002],[2826.2,0.67874264]],[[2827.6,0.3383],[2827.7,0.9019],[2827.8,0.8759534],[2827.9,6.92625379],[2828.0,0.93138023]]]
["bitfinex","ETHUSD",1766108472464,[[2825.5,0.002],[2825.2,7.12074979],[2825.0,0.47],[2824.8,1.06438023],[2824.5,3.54042517]],[[2825.9,1.3338],[2826.3,0.468],[2826.5,6.98513002],[2826.6,4.63600226],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1766108529059,[[2826.2,0.468],[2826.1,0.46438023],[2825.7,6.52740847],[2825.6,0.69954085],[2825.1,4.68110254]],[[2827.1,0.469],[2827.2,0.001],[2827.3,0.001],[2827.4,11.12888654],[2827.7,0.54131435]]]
["bitfinex","ETHUSD",1766108585099,[[2825.5,0.002],[2825.3,0.468],[2825.1,0.46638023],[2825.0,6.52704898],[2824.8,3.822]],[[2825.9,1.3068],[2826.1,0.001],[2826.2,0.001],[2826.3,0.468],[2826.4,3.53909106]]]
["bitfinex","ETHUSD",1766108619358,[[2825.0,0.002],[2824.8,0.002],[2824.7,0.468],[2824.6,0.46638023],[2824.5,0.468]],[[2825.2,1.3423],[2825.6,0.001],[2825.8,0.468],[2825.9,4.0077065],[2826.0,6.52704898]]]
["bitfinex","ETHUSD",1766108686454,[[2825.6,1.67664531],[2825.5,6.52127061],[2825.1,0.002],[2825.0,0.07974264],[2824.9,1.06380526]],[[2826.3,0.9284],[2826.5,0.467],[2826.8,0.405504],[2826.9,6.52127061]]]
["bitfinex","ETHUSD",1766108738110,[[2825.0,7.41013767],[2824.9,0.002],[2824.8,0.002],[2824.7,0.46438023],[2824.4,1.06601655]],[[2825.6,1.31],[2825.7,0.467],[2826.2,0.1789],[2826.3,0.405504],[2826.4,10.06038058]]]
["bitfinex","ETHUSD",1766108814726,[[2823.1,0.467],[2822.8,0.07974264],[2822.7,0.46438023],[2822.6,12.54102441],[2822.5,3.91092525]],[[2824.3,0.3378],[2824.5,0.467],[2824.6,0.46438023],[2824.7,3.5402202],[2824.9,3.94545887]]]
["bitfinex","ETHUSD",1766108823818,[[2823.1,0.467],[2822.9,0.07774264],[2822.8,0.46438023],[2822.7,8.99804586],[2822.6,4.4850164]],[[2824.3,0.359],[2824.5,0.48305855],[2824.7,4.47158551],[2824.8,0.405504],[2824.9,3.53994851]]]
["bitfinex","ETHUSD",1766108874607,[[2823.6,0.002],[2823.5,0.002],[2823.4,0.002],[2823.2,0.467],[2823.0,0.07974264]],[[2824.1,0.3584],[2824.2,0.9383],[2824.3,0.467],[2824.4,1.16421651],[2824.5,6.53298259]]]
["bitfinex","ETHUSD",1766108921049,[[2821.8,0.002],[2821.7,0.002],[2821.3,0.002],[2821.2,0.002],[2821.1,10.15537347]],[[2822.4,1.8062],[2822.6,0.001],[2822.8,0.46438023],[2822.9,6.53298259],[3267.3,0.23759764]]]
["bitfinex","ETHUSD",1766108965705,[[2820.5,0.002],[2820.2,0.002],[2820.1,0.002],[2820.0,0.46438023],[2819.9,6.57812599]],[[2821.0,1.3022],[2821.2,0.001],[2821.3,0.469],[2821.4,6.54266374],[2821.6,0.46438023]]]
["bitfinex","ETHUSD",1766109032035,[[2820.5,0.3165],[2820.4,0.474],[2820.3,0.405504],[2820.2,0.07774264],[2820.0,3.62384193]],[[2821.6,1.3085],[2822.0,0.475],[2822.2,0.001],[2822.6,0.001],[2822.7,1.7968985]]]
["bitfinex","ETHUSD",1766109064557,[[2822.3,0.3095],[2821.7,0.07774264],[2821.6,0.86988423],[2821.5,4.09590256]],[[2823.1,0.474],[2823.2,1.0496],[2823.3,0.3403],[2823.6,4.00699426],[2823.7,8.92629136]]]
["bitfinex","ETHUSD",1766109098917,[[2822.7,0.07774264],[2822.5,0.48324664],[2822.4,8.92629136],[2822.3,0.07774264],[2822.2,0.03543334]],[[2823.9,0.001],[2824.3,0.001],[2824.4,0.001],[2824.5,0.001],[2825.0,0.001]]]
["bitfinex","ETHUSD",1766109126474,[[2825.8,0.0705],[2825.6,0.405504],[2825.5,0.07774264],[2825.3,1.01412287],[2825.2,3.53955279]],[[2826.8,1.4501],[2827.4,0.001],[2827.5,4.00110112],[2827.7,3.94203876],[2827.9,9.31791732]]]
["bitfinex","ETHUSD",1766109172478,[[2825.1,0.002],[2825.0,0.002],[2824.8,0.002],[2824.7,0.1063],[2824.6,0.002]],[[2825.6,1.5146],[2825.7,0.19866],[2825.9,0.472],[2826.3,4.00258264],[2826.5,12.44983324]]]
["bitfinex","ETHUSD",1766109235637,[[2828.1,0.07774264],[2828.0,0.469],[2827.9,0.54212287],[2827.7,4.01963806],[2823.9,10.2050192]],[[2829.2,1.4404],[2829.7,0.001],[2829.8,0.001],[2829.9,4.00270242],[2830.1,3.53346402]]]
["bitfinex","ETHUSD",1766109256015,[[2828.0,0.001],[2827.5,0.50536693],[2827.4,0.46438023],[2827.3,3.53693098],[2827.2,0.54212287]],[[2829.1,0.469],[2829.3,0.46438023],[2829.4,3.93988315],[2829.5,12.83353228],[2829.7,0.001]]]
["bitfinex","ETHUSD",1766109293193,[[2829.1,0.469],[2829.0,4.07687494],[2828.9,4.59712325],[2828.8,0.07774264],[2826.3,8.2909531]],[[2830.0,0.002],[2830.2,1.477],[2830.5,0.469],[2831.0,0.407504],[2831.1,4.59444472]]]
["bitfinex","ETHUSD",1766109343313,[[2828.8,0.6510682],[2828.7,0.46438023],[2828.6,6.51068204],[2828.5,0.469],[2828.4,3.53547741]],[[2829.3,0.002],[2829.5,1.5653],[2829.7,0.469],[2829.8,6.472],[2830.1,6.51068204]]]
["bitfinex","ETHUSD",1766109367772,[[2828.0,0.001],[2827.9,0.001],[2827.8,0.001],[2827.7,0.469],[2827.5,0.001]],[[2828.3,0.3603],[2828.4,1.2175],[2828.8,0.69798452],[2828.9,0.469],[2829.0,6.51084522]]]
["bitfinex","ETHUSD",1766109458586,[[2828.1,0.18767605],[2828.0,0.001],[2827.9,1.86476046],[2827.8,6.51322228],[2827.7,0.17890921]],[[2828.7,1.5601],[2828.9,0.468],[2829.0,0.002],[2829.1,0.002],[2829.3,0.46438023]]]
["bitfinex","ETHUSD",1766109463783,[[2828.5,1.34975223],[2828.4,6.51322228],[2828.1,1.01212287],[2827.9,3.53613555],[2827.8,3.61403579]],[[2829.1,0.002],[2829.6,0.469],[2829.7,0.46438023],[2829.8,6.51522228],[2829.9,0.47]]]
["bitfinex","ETHUSD",1766109512952,[[2826.2,0.54312287],[2826.1,4.60172371],[2826.0,4.36574264],[2825.9,10.05560714],[2825.8,0.07974264]],[[2827.2,1.5238],[2827.5,0.468],[2827.7,6.51591314],[2827.8,0.001],[2827.9,1.52767271]]]
["bitfinex","ETHUSD",1766109609658,[[2823.7,0.1445],[2823.6,0.002],[2823.4,0.46638023],[2823.3,0.46438023],[2823.2,6.60492893]],[[2824.6,1.6369],[2824.7,0.468],[2825.1,6.52718629],[2825.3,0.46438023],[2834.8,0.071]]]
["bitfinex","ETHUSD",1766109662162,[[2822.4,0.468],[2822.3,0.52093474],[2822.2,3.54331629],[2822.1,0.86988423],[2822.0,3.62132325]],[[2823.1,1.6679],[2823.6,0.469],[2823.9,0.001],[2824.0,0.46438023],[2824.1,6.47]]]
["bitfinex","ETHUSD",1766109703315,[[2821.9,0.468],[2821.7,0.61788023],[2821.6,3.54408846],[2821.5,4.03620811],[2821.4,0.002]],[[2822.7,0.3727],[2823.1,0.468],[2823.3,0.001],[2823.4,0.46538023],[2823.5,8.92553048]]]
["bitfinex","ETHUSD",1766109727796,[[2822.1,0.3742],[2822.0,0.85978806],[2821.9,3.62142319],[2821.8,3.54378414],[2821.7,0.07774264]],[[2822.6,0.001],[2823.0,1.531],[2823.2,0.468],[2823.3,0.001],[2823.6,0.001]]]
["bitfinex","ETHUSD",1766109796523,[[2821.9,0.3485],[2821.6,4.01202488],[2821.5,0.48324664],[2821.4,10.08751675],[2820.3,0.002]],[[2822.8,7.00921112],[2823.2,0.46438023],[2823.5,0.42804057],[2823.7,5.28867436]]]
["bitfinex","ETHUSD",1766109838558,[[2818.1,0.186],[2818.0,0.46438023],[2817.9,3.62645661],[2817.8,0.469],[2813.5,19.28]],[[2818.7,1.5708],[2818.8,0.359],[2819.4,0.001],[2820.0,2.23290561],[2820.1,9.36344605]]]
["bitfinex","ETHUSD",1766109869398,[[2816.6,1.1231],[2816.5,0.07774264],[2816.3,7.10149387],[2816.2,0.74659207],[2816.1,0.54974264]],[[2818.1,1.0979],[2818.2,0.001],[2818.8,0.07774264],[2819.1,12.92201092],[2819.2,1.80062756]]]
["bitfinex","ETHUSD",1766109908135,[[2818.8,0.3442],[2818.7,1.1254],[2818.6,0.54774264],[2818.5,0.46438023],[2818.4,7.1739494]],[[2819.4,0.471],[2819.5,1.0612],[2819.6,0.3695],[2820.0,0.47],[2820.3,0.001]]]
["bitfinex","ETHUSD",1766109950400,[[2819.4,0.07774264],[2819.3,3.88611821],[2819.2,4.01705988],[2819.1,1.59862287],[2819.0,8.95182769]],[[2820.0,1.127],[2820.1,0.3569],[2820.4,0.47],[2821.0,0.001],[2821.4,18.43929739]]]
["bitfinex","ETHUSD",1766109994989,[[2820.6,1.0127156],[2820.5,3.54544102],[2820.4,1.81388023],[2820.3,3.62345272],[2820.2,0.88878782]],[[2821.1,1.3827],[2821.3,0.001],[2821.4,0.47],[2822.5,15.06487629],[2822.6,10.625504]]]
["bitfinex","ETHUSD",1766110062645,[[2820.0,0.469],[2819.9,0.002],[2819.8,0.26944264],[2819.7,4.41883794],[2819.6,7.03320335]],[[2820.6,1.0173],[2820.9,6.54995671],[2821.0,0.469],[2821.3,1.0666304],[2821.4,0.46438023]]]
["bitfinex","ETHUSD",1766110083313,[[2820.1,0.64833802],[2820.0,0.002],[2819.9,5.05924379],[2819.8,3.62408593],[2819.7,0.405504]],[[2820.7,1.3748],[2821.1,0.47],[2821.3,0.001],[2821.5,0.469],[2821.6,0.001]]]
["bitfinex","ETHUSD",1766110129463,[[2821.1,1.92964437],[2820.9,0.002],[2820.8,3.54506519],[2820.7,0.54674264],[2820.6,10.09101959]],[[2821.7,0.3474],[2821.8,0.9562],[2821.9,0.469],[2822.2,0.001],[2822.3,0.001]]]
["bitfinex","ETHUSD",1766110186174,[[2818.6,0.9736],[2818.5,0.471],[2818.2,0.07774264],[2818.1,0.46438023],[2818.0,0.48524664]],[[2819.3,1.3396],[2819.7,0.001],[2819.8,0.469],[2820.1,3.54601751],[2820.2,4.01022863]]]
["bitfinex","ETHUSD",1766110246820,[[2818.8,0.002],[2818.4,1.0848],[2818.0,0.07774264],[2817.8,4.56094447],[2817.7,3.54899309]],[[2819.9,0.46438023],[2820.0,4.35273864],[2820.1,0.001],[2820.2,3.54585449]]]
["bitfinex","ETHUSD",1766110281459,[[2817.0,0.002],[2816.9,0.7761],[2816.7,0.46438023],[2816.6,3.55228623],[2816.5,0.07974264]],[[2817.5,0.001],[2817.6,1.8154],[2818.3,0.86988423],[2818.6,3.54792194],[2818.7,0.001]]]
["bitfinex","ETHUSD",1766110293976,[[2817.0,0.7759],[2816.8,0.469],[2816.7,3.55025301],[2816.6,0.07974264],[2816.5,10.11623133]],[[2817.6,0.9886],[2817.7,0.3588],[2817.9,0.93438023],[2818.0,6.56375591],[2818.3,0.46438023]]]
["bitfinex","ETHUSD",1766110352411,[[2825.3,0.477],[2825.0,0.03539823],[2824.9,0.44728483],[2824.7,0.07774264],[2824.3,0.54212287]],[[2825.9,0.3663],[2826.0,0.9573],[2826.7,0.001],[2827.0,0.477],[2828.1,0.9573]]]
["bitfinex","ETHUSD",1766110380369,[[2823.5,0.03541703],[2823.4,0.405504],[2823.2,0.002],[2823.1,7.08438694],[2822.9,0.475]],[[2823.9,0.475],[2824.0,1.0005],[2824.1,0.3516],[2825.2,4.00401437],[2825.3,0.07774264]]]
["bitfinex","ETHUSD",1766110428304,[[2823.8,4.09205395],[2823.6,0.07774264],[2823.5,0.45532084],[2823.4,0.48324664],[2620.0,7.60577745]],[[2824.5,1.3231],[2824.6,0.001],[2824.8,0.001],[2825.1,0.473],[2825.5,0.001]]]
["bitfinex","ETHUSD",1766110475236,[[2822.8,3.94802483],[2822.7,4.01360539],[2822.6,0.07774264],[2822.5,0.75789921],[2821.6,4.10636199]],[[2823.3,0.001],[2823.5,1.3004],[2823.8,0.472],[2824.5,0.001],[2824.6,0.001]]]
["bitfinex","ETHUSD",1766110507362,[[2822.9,1.50689251],[2822.8,7.56805792],[2822.7,7.50075972],[2822.5,3.54493232],[2822.4,6.61331249]],[[2823.4,0.9937],[2823.5,0.5292],[2823.8,0.472],[2824.8,0.07874264],[2824.9,11.72963817]]]
["bitfinex","ETHUSD",1766110564119,[[2823.2,0.93438023],[2822.9,3.54241825],[2822.8,1.022704]],[[2823.8,1.0361],[2824.0,6.53324039],[2824.1,0.001],[2824.2,0.001],[2824.5,0.471]]]
["bitfinex","ETHUSD",1766110616755,[[2822.5,0.97383959],[2822.4,1.99248023],[2822.3,1.48204664],[2822.2,0.61184731],[2822.1,7.16466372]],[[2823.0,1.5918],[2823.1,0.001],[2823.3,0.47],[2823.4,0.001],[2823.9,0.001]]]
["bitfinex","ETHUSD",1766110652891,[[2823.0,0.5849],[2822.9,8.30577318],[2822.8,0.002],[2822.7,0.47],[2822.6,3.62047627]],[[2823.5,2.0754],[2823.9,0.001],[2824.0,0.46438023],[2824.5,3.54146366],[2824.6,1.71815537]]]
["bitfinex","ETHUSD",1766110702863,[[2825.7,0.45364827],[2825.6,0.0645],[2825.5,0.54212287],[2825.4,3.53929975],[2825.3,0.07774264]],[[2826.4,0.5622],[2826.5,1.5881],[2827.1,0.14181455],[2827.2,0.46438023],[2827.3,6.53931083]]]
["bitfinex","ETHUSD",1766110747061,[[2825.3,0.875504],[2825.2,3.61728941],[2825.1,0.4348],[2825.0,3.5408032],[2824.9,0.07774264]],[[2825.8,1.1363],[2826.4,0.47],[2827.0,0.46438023],[2827.1,3.53820055],[2827.3,5.2873181]]]
["bitfinex","ETHUSD",1766110847354,[[2822.5,0.002],[2822.3,1.63054264],[2822.2,3.54527992],[2822.1,0.07974264],[2822.0,4.14555318]],[[2823.0,2.1733],[2823.1,0.46438023],[2823.2,7.00688876],[2823.5,0.001],[2824.0,10.48350865]]]
["bitfinex","ETHUSD",1766110892525,[[2821.9,0.002],[2821.8,1.06689657],[2821.6,0.002]],[[2822.9,8.00658949],[2823.0,0.001],[2823.1,0.46438023],[2823.2,6.54046636],[2823.7,0.405504]]]
["bitfinex","ETHUSD",1766110933413,[[2820.5,2.63294264],[2820.4,4.015566],[2820.2,3.62354426],[2820.1,1.06553577],[2819.9,10.55200717]],[[2821.1,2.5037],[2821.3,6.53946636],[2821.4,0.46438023],[2821.5,1.20550344],[2822.1,1.76015731]]]
["bitfinex","ETHUSD",1766110976060,[[2824.2,1.3359],[2824.1,1.3893],[2823.8,0.03541327],[2823.7,7.63061548],[2823.6,0.46438023]],[[2824.7,0.001],[2824.8,1.3845],[2824.9,1.3205],[2825.0,0.46538023],[2825.1,0.47]]]
["bitfinex","ETHUSD",1766110996320,[[2822.9,2.7082],[2822.8,3.54253273],[2822.7,0.47],[2822.6,3.54479269],[2822.4,0.07774264]],[[2823.5,1.3459],[2823.6,0.93438023],[2823.7,1.3339],[2824.3,0.001],[2824.5,0.405504]]]
["bitfinex","ETHUSD",1766111057669,[[2825.7,0.72776139],[2825.6,3.98000037],[2825.5,0.40194471],[2825.4,10.7237978],[2825.2,6.52368115]],[[2826.4,1.4882],[2826.5,1.4535],[2826.6,6.99268115],[2826.7,0.002],[2826.9,0.46438023]]]
["bitfinex","ETHUSD",1766111097381,[[2829.0,0.47],[2828.4,1.8114],[2828.3,0.46438023],[2828.2,1.72885486],[2828.1,10.60782855]],[[2829.6,1.4149],[2829.7,0.002],[2829.9,7.12005908],[2830.0,0.6],[2830.2,0.47]]]
["bitfinex","ETHUSD",1766111156550,[[2826.1,0.001],[2825.7,1.06422842],[2825.5,0.001],[2825.4,0.07774264],[2825.3,1.499]],[[2827.1,1.5607],[2827.2,1.95],[2827.6,0.405504],[2827.7,0.46438023],[2827.8,8.89146068]]]
["bitfinex","ETHUSD",1766111183703,[[2827.3,0.469],[2827.2,2.23307945],[2827.1,1.57404264],[2827.0,3.53825487],[2826.9,0.07774264]],[[2827.7,3.1754],[2827.9,0.46438023],[2828.3,0.471],[2828.4,0.002],[2828.5,8.8978012]]]
["bitfinex","ETHUSD",1766111226217,[[2828.2,0.469],[2828.1,3.5359375],[2828.0,1.73374264],[2827.9,9.60248858],[2827.8,0.07774264]],[[2828.9,0.002],[2829.0,6.5171825],[2829.1,0.469],[2829.9,3.53375299],[2830.0,6.3329044]]]
["bitfinex","ETHUSD",1766111271487,[[2832.0,0.873504],[2831.9,0.75994264],[2831.7,3.6091877],[2830.2,0.12774264],[2829.8,9.09275819]],[[2832.8,0.46438023],[2832.9,3.9325],[2833.6,8.86153664],[2833.8,0.405504],[2834.0,0.002]]]
["bitfinex","ETHUSD",1766111306728,[[2832.5,0.95243863],[2832.4,3.53056892],[2832.3,0.07774264],[2832.2,3.89168668],[2832.1,0.07774264]],[[2833.0,3.5524],[2833.5,0.47],[2833.8,0.46438023],[2833.9,8.86153664],[2834.0,0.002]]]
["bitfinex","ETHUSD",1766111387528,[[2833.2,3.99756067],[2833.1,0.54212287],[2833.0,3.93525217],[2832.9,0.39934264],[2832.8,0.87310854]],[[2834.3,3.5191],[2834.4,0.468],[2834.6,0.46438023],[2834.7,8.85605209],[2834.9,3.52751913]]]
["bitfinex","ETHUSD",1766111424616,[[2834.0,0.45379502],[2833.9,1.00912287],[2833.8,5.32842531],[2833.7,0.54212287],[2833.6,3.52907777]],[[2834.5,1.6989],[2834.6,1.9439],[2834.9,0.467],[2835.0,0.002],[2835.4,0.46438023]]]
["bitfinex","ETHUSD",1766111464468,[[2833.1,1.87894264],[2832.9,0.07774264],[2832.8,3.56532612],[2832.7,0.54574264],[2832.5,0.72072287]],[[2833.7,1.8163],[2833.9,1.8436],[2834.0,0.47],[2834.2,0.002],[2834.3,0.46438023]]]
["bitfinex","ETHUSD",1766111492114,[[2834.2,0.07774264],[2834.1,0.467],[2834.0,1.47794264],[2833.8,0.07774264],[2833.7,0.405504]],[[2834.8,1.8757],[2835.0,1.827],[2835.1,0.469],[2835.8,3.52637625],[2836.0,3.52610417]]]
["bitfinex","ETHUSD",1766111541004,[[2834.3,0.001],[2834.2,5.85886142],[2834.1,1.7426],[2834.0,3.52856688],[2833.9,0.07774264]],[[2834.8,3.7683],[2835.3,0.46438023],[2835.5,0.467],[2835.9,3.52627583],[2836.0,0.635224]]]
["bitfinex","ETHUSD",1766111583036,[[2832.3,0.36086291],[2832.1,3.53092728],[2832.0,3.91284264],[2831.9,3.53111684],[2831.7,0.07874264]],[[2833.2,0.002],[2833.4,0.468],[2833.7,0.46438023],[2833.8,3.52889029],[2834.0,5.26770206]]]
["bitfinex","ETHUSD",1766111613091,[[2838.3,8.86106978]],[[2839.6,0.07774264],[2839.8,0.07774264],[2840.0,0.07774264],[2840.2,0.07774264],[2840.4,0.07774264]]]
["bitfinex","ETHUSD",1766111646313,[[2833.8,0.36809322],[2833.7,2.4333],[2833.6,0.90619031],[2833.5,3.52911981],[2833.4,0.48324664]],[[2835.0,0.0978],[2835.1,0.476],[2835.3,0.46438023],[2835.4,5.25251125],[2835.5,0.04408393]]]
["bitfinex","ETHUSD",1766111692224,[[2832.6,0.001],[2832.4,0.07774264],[2832.2,0.07774264],[2832.1,0.46538023],[2831.9,9.27001419]],[[2833.9,0.0969],[2834.0,0.473],[2834.5,3.99238659],[2834.6,3.52985727],[2834.9,0.405504]]]
["bitfinex","ETHUSD",1766111727287,[[2830.6,0.001],[2830.4,5.4075],[2830.3,3.53313782],[2830.2,0.07774264],[2830.1,4.40328495]],[[2831.8,0.0912],[2832.1,0.46438023],[2832.2,3.57496918],[2832.3,0.471],[2832.4,3.5305876]]]
["bitfinex","ETHUSD",1766111790057,[[2830.6,0.0001],[2830.5,0.001],[2830.2,3.0202],[2830.1,2.83095065],[2829.8,4.29534833]],[[2831.6,0.50852488],[2831.7,4.00245958],[2831.9,3.53120808],[2832.0,11.66568866],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766111804980,[[2830.6,6.0186],[2830.5,0.657578],[2830.3,0.55718],[2830.2,10.11347085],[2830.0,3.61123571]],[[2831.6,0.002],[2831.9,0.46438023],[2832.0,10.03355549],[2832.1,0.875504],[2832.2,3.53087388]]]
["bitfinex","ETHUSD",1766111845393,[[2830.0,0.001],[2829.5,0.001],[2829.4,3.821],[2829.3,0.001],[2829.2,5.7959]],[[2830.6,1.06224207],[2830.7,0.405504],[2830.8,0.47],[2830.9,3.99688486],[2831.0,3.72557315]]]
["bitfinex","ETHUSD",1766111907274,[[2832.7,0.59077866],[2832.3,7.72808318],[2832.2,0.469],[2832.1,0.07774264],[2832.0,3.53104085]],[[2833.1,0.002],[2833.2,0.002],[2833.5,0.47],[2833.7,0.002],[2834.2,0.405504]]]
["bitfinex","ETHUSD",1766111969076,[[2833.3,3.6093],[2833.2,6.6735],[2833.0,0.405504],[2832.9,0.54212287],[2832.8,3.83240143]],[[2834.0,0.2958],[2834.2,0.002],[2834.6,4.03635102],[2834.7,0.002],[2834.8,3.52962486]]]
["bitfinex","ETHUSD",1766112010873,[[2833.8,6.1183],[2833.6,0.84127426],[2833.4,0.07774264],[2833.3,10.82715118],[2833.2,3.60731165]],[[2834.5,0.468],[2834.6,2.4134],[2834.7,0.46438023],[2834.8,7.29976931],[2834.9,0.002]]]
["bitfinex","ETHUSD",1766112023222,[[2833.2,3.6298],[2833.1,2.5233],[2833.0,0.001],[2832.9,4.288],[2832.8,0.001]],[[2833.9,2.89118023],[2834.0,0.468],[2834.2,0.32539308],[2834.3,0.002],[2834.4,0.36274904]]]
["bitfinex","ETHUSD",1766112101451,[[2832.4,0.46438023],[2832.3,1.15758],[2832.0,0.001],[2831.9,6.85131641],[2831.8,0.406504]],[[2833.0,2.4474],[2833.1,2.5225],[2833.5,0.468],[2833.6,0.49653],[2833.8,6.4926453]]]
["bitfinex","ETHUSD",1766112134890,[[2835.0,2.4511],[2834.9,4.0135],[2834.8,0.467],[2834.6,0.46368564],[2834.4,4.16905932]],[[2835.7,5.1696],[2835.8,0.46438023],[2835.9,0.47],[2836.1,0.002],[2836.2,3.52584877]]]
["bitfinex","ETHUSD",1766112177715,[[2834.9,6.8139],[2834.5,3.81085188],[2834.4,7.36876031],[2834.3,5.05272197],[2833.4,6.431]],[[2835.5,2.5579],[2835.6,2.7989],[2835.7,0.002],[2835.8,0.46438023],[2835.9,0.469]]]
["bitfinex","ETHUSD",1766112221978,[[2834.5,8.01444113],[2834.2,0.46438023],[2834.1,3.60717843],[2833.9,3.60642028],[2831.8,4.74301029]],[[2835.2,6.7459],[2835.5,0.467],[2835.7,7.29301767],[2835.9,3.52832186],[2836.0,0.46438023]]]
["bitfinex","ETHUSD",1766112253393,[[2832.6,6.42],[2832.5,1.16779],[2832.3,0.001],[2832.2,7.29573009],[2832.1,3.53092336]],[[2833.2,6.7912],[2833.6,0.467],[2833.8,7.29473009],[2833.9,3.52875046],[2834.0,1.46650257]]]
["bitfinex","ETHUSD",1766112308569,[[2835.2,4.0771],[2835.1,3.0414],[2835.0,8.35717561],[2834.7,3.52763355],[2834.6,0.46438023]],[[2835.8,3.28426],[2835.9,4.4241],[2836.2,0.002],[2836.4,3.52563783],[2836.5,0.46638023]]]
["bitfinex","ETHUSD",1766112354106,[[2838.4,4.0534],[2838.3,2.2382],[2837.9,9.22848057],[2837.7,4.06601487],[2837.5,7.32186706]],[[2839.2,2.851],[2839.3,4.278],[2839.4,3.5218901],[2839.5,0.46438023],[2839.6,3.52162602]]]
["bitfinex","ETHUSD",1766112378928,[[2836.9,4.1415],[2836.8,1.7682],[2836.7,0.001],[2836.6,0.876504],[2836.3,8.82297657]],[[2837.6,7.069],[2838.0,3.98802627],[2838.1,0.25798404],[2838.3,3.52326913],[2838.5,0.07774264]]]
["bitfinex","ETHUSD",1766112412599,[[2839.2,0.405504],[2839.1,0.474],[2839.0,3.98666446],[2838.9,3.52247877],[2838.8,0.46438023]],[[2840.2,6.7541],[2840.4,0.7752],[2840.6,0.46438023],[2840.7,3.52237901],[2841.0,3.52197806]]]
["bitfinex","ETHUSD",1766112452139,[[2836.3,0.75949889],[2836.2,0.474],[2836.1,3.52694885],[2836.0,0.46438023],[2835.9,3.52619593]],[[2837.1,6.8611],[2837.3,0.77984802],[2837.4,0.93738023],[2837.8,3.76697136],[2838.6,1.85172928]]]
["bitfinex","ETHUSD",1766112514911,[[2840.3,0.001],[2840.0,0.001],[2839.9,0.47],[2839.7,0.07774264],[2839.5,3.5994477]],[[2841.1,8.0076765],[2841.3,3.98953812],[2841.5,0.77105923],[2841.7,3.92455136],[2844.3,1.43574264]]]
["bitfinex","ETHUSD",1766112550775,[[2838.4,0.47],[2838.3,0.001],[2838.2,0.14217987],[2838.0,3.98891046],[2837.9,0.001]],[[2839.2,5.33192],[2839.4,2.4222],[2839.6,0.47],[2839.7,3.98596707]]]
["bitfinex","ETHUSD",1766112588039,[[2839.1,0.001],[2838.5,0.405504],[2838.4,1.01112287],[2838.3,3.52417587],[2838.2,0.07874264]],[[2839.6,4.4555],[2839.7,2.5538],[2839.9,3.5212675],[2840.1,3.52101003],[2840.2,0.93438023]]]
["bitfinex","ETHUSD",1766112619365,[[2840.5,0.469],[2840.4,0.001],[2840.2,0.46438023],[2840.1,7.34091383],[2840.0,0.48324664]],[[2841.2,0.002],[2841.4,7.0175],[2841.7,3.51909529],[2841.8,0.46638023],[2842.0,0.471]]]
["bitfinex","ETHUSD",1766112636787,[[2839.8,0.469],[2839.7,0.46438023],[2839.6,1.05823651],[2839.5,4.36102853],[2839.4,0.07774264]],[[2840.9,4.5742],[2841.0,2.4433],[2841.2,0.471],[2841.4,7.038798],[2841.5,0.002]]]
["bitfinex","ETHUSD",1766112696942,[[2841.1,0.469],[2841.0,0.405504],[2840.9,3.82],[2840.8,3.52010384],[2840.7,1.21998589]],[[2841.4,0.002],[2841.5,0.002],[2841.8,0.002],[2841.9,0.46438023],[2842.0,4.5764]]]
["bitfinex","ETHUSD",1766112728862,[[2842.5,0.001],[2842.4,4.00138088],[2842.3,0.469],[2842.2,3.59610354],[2842.0,0.07774264]],[[2843.3,0.469],[2843.4,6.9026],[2843.7,0.46638023],[2843.8,8.80256206],[2844.1,3.51616676]]]
["bitfinex","ETHUSD",1766112781941,[[2840.2,0.001],[2840.1,0.001],[2840.0,0.47],[2839.8,3.59905845],[2839.7,0.001]],[[2840.7,6.4891],[2841.3,0.46438023],[2841.4,3.98840422],[2841.5,0.002],[2841.6,3.51914557]]]
["bitfinex","ETHUSD",1766112809189,[[2840.3,2.4722],[2840.2,0.001],[2840.1,0.47],[2840.0,0.07874264],[2839.9,3.52115243]],[[2840.8,0.46438023],[2840.9,4.2625],[2841.0,2.89328023],[2841.2,0.002],[2841.3,8.13290056]]]
["bitfinex","ETHUSD",1766112850151,[[2841.0,0.468],[2840.9,0.405504],[2840.8,3.5978719],[2840.7,7.26525162],[2840.6,3.59810627]],[[2841.5,2.4136],[2841.9,7.26725162],[2842.0,0.46438023],[2842.1,0.468],[2842.2,0.002]]]
["bitfinex","ETHUSD",1766112890090,[[2844.2,0.873504],[2844.1,0.07874264],[2843.9,4.05841931],[2843.8,3.51641944],[2843.7,0.62348528]],[[2844.9,6.8463],[2845.1,0.68483],[2845.2,0.002],[2845.5,0.95272],[2845.6,12.76573618]]]
["bitfinex","ETHUSD",1766112925044,[[2843.0,0.469],[2842.8,0.07774264],[2842.7,0.407504],[2842.6,7.41658321],[2842.5,3.51800256]],[[2843.6,6.6771],[2843.9,0.468],[2844.1,0.46438023],[2844.3,3.51586692],[2845.7,0.76522497]]]
["bitfinex","ETHUSD",1766113000772,[[2840.8,3.251],[2840.7,0.08374264],[2840.6,3.821],[2840.5,11.73300637],[2840.4,3.52153891]],[[2841.5,2.4459],[2841.6,0.29139],[2841.8,0.468],[2842.0,7.2613187],[2842.1,3.98292321]]]
["bitfinex","ETHUSD",1766113052773,[[2842.4,0.467],[2842.3,0.001],[2842.2,3.92382909],[2842.1,0.07774264],[2841.9,1.13496851]],[[2843.1,0.469],[2843.2,6.9332],[2843.3,0.002],[2843.4,7.25316891],[2843.5,0.002]]]
["bitfinex","ETHUSD",1766113109778,[[2839.9,0.001],[2839.8,0.406504],[2839.7,0.468],[2839.5,3.60040133],[2839.4,7.26228146]],[[2840.6,0.46438023],[2840.8,0.467],[2841.1,3.51982657],[2841.3,3.51960052],[2841.6,3.51917423]]]
["bitfinex","ETHUSD",1766113139319,[[2839.5,0.001],[2839.4,0.001],[2839.1,3.746],[2839.0,0.54662759],[2838.9,0.001]],[[2839.9,6.175],[2840.0,8.08054763],[2840.1,0.93138023],[2840.3,3.52076473],[2840.5,3.66163415]]]
["bitfinex","ETHUSD",1766113190403,[[2839.5,0.001],[2839.4,1.41562687],[2839.3,3.59972137],[2839.2,0.001],[2839.1,3.59994591]],[[2840.4,6.338],[2840.7,1.6067735],[2840.8,3.9845768],[2840.9,7.41053844],[2841.3,10.78897098]]]
["bitfinex","ETHUSD",1766113244573,[[2838.9,0.72779045],[2838.8,7.26590452],[2838.7,0.001],[2838.6,0.467],[2838.4,3.60180254]],[[2839.5,6.4022],[2839.9,3.98725718],[2840.1,3.52102486],[2840.2,7.26490452],[2840.3,0.60552224]]]
["bitfinex","ETHUSD",1766113275437,[[2840.6,0.466],[2840.4,0.405504],[2840.3,0.46438023],[2840.2,3.59860084],[2840.0,0.07774264]],[[2841.3,4.05179394],[2841.4,2.1729],[2841.5,0.002],[2841.6,0.002],[2841.7,0.002]]]
["bitfinex","ETHUSD",1766113311416,[[2840.5,0.001],[2840.4,0.466],[2840.1,0.46438023],[2840.0,3.5221153],[2839.9,0.07774264]],[[2841.1,3.9786],[2841.2,2.2471],[2841.3,0.002],[2841.5,3.51927028],[2841.7,3.52105456]]]
["bitfinex","ETHUSD",1766113354755,[[2842.7,0.466],[2842.5,3.5180289],[2842.4,0.54212287],[2842.3,0.405504],[2842.2,0.07774264]],[[2842.8,0.002],[2843.5,0.002],[2843.7,0.46438023],[2843.8,2.5435],[2844.0,7.5140318]]]
["bitfinex","ETHUSD",1766113381574,[[2846.9,0.07386044],[2846.7,0.07386044],[2846.5,0.07386044],[2846.3,0.53824067],[2846.2,10.466]],[[2847.5,0.002],[2848.0,0.004352],[2848.3,6.2136],[2848.5,8.80636899],[2848.9,0.17039197]]]
["bitfinex","ETHUSD",1766113425042,[[2855.8,0.07386044],[2855.6,3.57572812],[2855.5,1.692],[2855.2,0.07386044],[2855.0,0.1088867]],[[2856.7,0.63647],[2856.8,4.1912],[2856.9,2.1735],[2857.2,0.479],[2857.5,0.46438023]]]
["bitfinex","ETHUSD",1766113433739,[[2853.8,0.001],[2853.3,0.479],[2853.0,2.6895],[2852.8,3.50532072],[2852.7,0.07386044]],[[2854.4,7.04496204],[2854.9,0.479],[2855.3,10.50694739],[2855.4,4.44595293],[2855.5,0.63647]]]
["bitfinex","ETHUSD",1766113461304,[[2857.0,1.1282],[2856.9,0.53824067],[2856.8,7.0008401],[2856.7,0.07386044],[2856.6,7.81939708]],[[2858.3,0.479],[2858.4,0.002],[2858.5,3.49836477]]]
["bitfinex","ETHUSD",1766113504293,[[2858.3,0.001],[2857.5,0.24746044],[2857.3,7.81939708],[2857.2,0.07386044],[2856.8,0.07386044]],[[2858.8,4.8661],[2859.4,0.479],[2859.5,0.46438023],[2859.8,3.713],[2859.9,0.405504]]]
["bitfinex","ETHUSD",1766113551384,[[2853.5,0.477],[2853.4,9.38861123],[2853.2,0.2252639],[2853.1,6.50632876],[2853.0,2.252639]],[[2854.3,4.9536],[2854.5,3.50329316],[2854.6,1.52789852],[2854.7,3.50308057],[2854.9,0.86988423]]]
["bitfinex","ETHUSD",1766113582317,[[2857.1,0.477],[2857.0,4.8998],[2856.9,8.7113407],[2856.6,0.07386044],[2856.4,0.07386044]],[[2858.1,5.35487],[2858.3,0.477],[2858.7,0.18505],[2859.1,3.49766217],[2859.4,10.42201321]]]
["bitfinex","ETHUSD",1766113594614,[[2856.1,3.1237],[2856.0,2.2521],[2855.8,8.7113407],[2855.6,3.50184043],[2855.5,3.50295504]],[[2857.0,0.57650802],[2857.1,3.96447349],[2857.2,6.97423395],[2857.3,1.8265],[2857.4,0.07386044]]]
["bitfinex","ETHUSD",1766113645733,[[2857.9,3.1417],[2857.8,2.1978],[2857.5,3.49950791],[2857.4,9.18428049],[2857.3,3.49977107]],[[2858.5,0.002],[2858.7,0.002],[2858.9,1.8423],[2859.1,4.31150758],[2859.3,0.476]]]
["bitfinex","ETHUSD",1766113670679,[[2861.5,0.474],[2861.1,0.07386044],[2861.0,2.20378023],[2860.9,0.07386044],[2860.7,19.11042005]],[[2862.9,1.7324],[2863.0,6.98569318],[2863.1,0.474],[2863.2,3.49266144],[2863.5,0.46638023]]]
["bitfinex","ETHUSD",1766113700585,[[2862.4,0.473],[2862.3,3.2428],[2862.0,2.14008023],[2861.8,0.07386044],[2861.7,1.04992571]],[[2863.2,1.6862],[2863.3,0.6747],[2863.5,0.473],[2864.5,3.56494278],[2865.0,4.25864533]]]
["bitfinex","ETHUSD",1766113729249,[[2860.5,8.67787775],[2860.4,3.2195],[2860.3,1.7235],[2860.2,0.473],[2860.1,3.4963436]],[[2861.3,1.5036],[2861.4,0.472],[2861.6,0.7178],[2861.9,7.45277439],[2862.1,3.49401171]]]
["bitfinex","ETHUSD",1766113753513,[[2859.3,3.0842],[2859.2,1.6629],[2859.1,1.36716778],[2859.0,3.49763893],[2858.6,8.75273819]],[[2860.5,0.7414],[2860.6,0.472],[2860.7,3.49572714],[2860.8,0.5729407],[2861.2,8.67787775]]]
["bitfinex","ETHUSD",1766113790114,[[2853.3,3.2575],[2853.2,0.07386044],[2853.1,8.04261882],[2853.0,9.16643196],[2852.8,3.57915027]],[[2854.6,1.13785013],[2854.8,3.50287235],[2854.9,3.97483905],[2855.0,0.46438023],[2855.2,0.405504]]]
["bitfinex","ETHUSD",1766113830930,[[2851.9,0.001],[2851.4,5.2008],[2851.2,0.001],[2851.1,0.001],[2851.0,12.2340614]],[[2852.9,0.405504],[2853.0,0.472],[2853.3,8.72563053],[2853.5,0.46438023],[2853.7,17.98549313]]]
["bitfinex","ETHUSD",1766113850809,[[2852.6,5.1201],[2852.5,0.07386044],[2852.4,0.38935604],[2852.3,0.54786044],[2852.1,4.40234913]],[[2853.2,0.002],[2853.5,0.46438023],[2853.6,3.50434538],[2853.7,3.97824251],[2854.2,0.405504]]]
["bitfinex","ETHUSD",1766113884054,[[2856.4,0.07386044],[2856.2,0.10887199],[2856.0,0.54686044],[2855.9,0.46438023],[2855.7,0.07386044]],[[2857.1,0.602],[2857.5,0.475],[2857.7,0.002],[2858.2,0.002]]]
["bitfinex","ETHUSD",1766113918184,[[2863.3,0.001],[2863.0,2.74348023],[2862.9,3.2609],[2862.8,0.07386044],[2862.6,3.56715864]],[[2864.5,3.7865],[2864.6,10.47266634],[2864.7,0.35775],[2864.8,0.479],[2864.9,3.49059013]]]
["bitfinex","ETHUSD",1766113968446,[[2871.1,0.07386044],[2870.9,0.03483228],[2870.8,0.07386044],[2870.6,0.07386044],[2870.3,10.47936444]],[[2872.2,0.483],[2872.3,3.4815585],[2872.4,3.6931],[2872.7,2.5531],[2872.8,0.46438023]]]
["bitfinex","ETHUSD",1766113998186,[[2871.7,0.07386044],[2871.5,0.07386044],[2871.4,3.48256589],[2871.3,0.07386044],[2871.2,3.48282609]],[[2872.7,7.84903723],[2872.8,2.3951],[2872.9,3.96182571],[2873.0,0.002],[2873.1,7.76887851]]]
["bitfinex","ETHUSD",1766114032163,[[2873.9,0.07386044],[2873.5,0.481],[2873.4,0.07386044],[2873.2,0.07386044],[2872.9,0.07386044]],[[2874.7,0.56232374],[2874.9,3.47838185],[2875.0,3.47827321],[2875.2,6.3534],[2875.3,0.482]]]
["bitfinex","ETHUSD",1766114057412,[[2869.6,0.001],[2869.5,0.07386044],[2869.4,0.001],[2869.3,0.07386044],[2869.1,0.001]],[[2870.7,2.378],[2870.9,0.479],[2871.0,7.68831743],[2871.1,3.48302207],[2871.4,9.027291]]]
["bitfinex","ETHUSD",1766114074951,[[2871.1,0.07386044],[2871.0,0.002],[2870.9,0.55086044],[2870.8,3.48332778],[2870.7,0.07386044]],[[2872.1,0.477],[2872.2,6.1158],[2872.6,8.63368445],[2872.8,6.96194058],[2873.7,21.86025534]]]
["bitfinex","ETHUSD",1766114120816,[[2876.8,7.38842602],[2876.6,0.07386044],[2876.5,0.475],[2876.4,0.07386044],[2876.0,8.70754489]],[[2877.6,0.002],[2878.8,8.79684396],[2879.0,0.00615505]]]
["bitfinex","ETHUSD",1766114150121,[[2872.2,3.48263927],[2872.0,4.03068093],[2871.9,0.001],[2871.7,4.02047207],[2871.6,0.004]],[[2873.1,6.1273],[2873.4,0.475],[2873.7,6.95970732],[2873.9,3.47961609],[2874.1,9.27103382]]]
["bitfinex","ETHUSD",1766114196021,[[2869.5,0.001],[2869.3,0.001],[2869.2,0.07486044],[2869.1,3.96341107],[2868.9,0.53924067]],[[2870.4,4.21498],[2870.5,6.41997452],[2871.0,0.04353883],[2871.1,0.46438023],[2871.3,9.01837353]]]
["bitfinex","ETHUSD",1766114209343,[[2868.2,3.56034952],[2868.0,3.56059834],[2867.9,0.007],[2867.8,0.07386044],[2867.7,0.001]],[[2869.2,4.0419],[2869.3,2.4381],[2869.7,0.46438023],[2869.9,3.48449419],[2871.5,0.25153062]]]
["bitfinex","ETHUSD",1766114239918,[[2866.1,3.99436044],[2865.8,0.55486044],[2865.7,0.46438023],[2865.4,0.07386044],[2865.1,10.54459269]],[[2867.2,0.481],[2867.3,0.002],[2867.4,0.79198537],[2867.5,0.5079722],[2867.6,10.46171013]]]
["bitfinex","ETHUSD",1766114286878,[[2865.3,6.5643],[2865.2,0.07386044],[2865.1,0.94238023],[2864.9,0.07386044],[2864.7,0.66207]],[[2866.4,7.91988305],[2866.7,3.48838893],[2866.8,0.989004],[2866.9,9.06536956],[2867.1,3.48793474]]]
["bitfinex","ETHUSD",1766114304215,[[2868.8,6.8308],[2868.6,0.477],[2868.4,3.48625616],[2868.3,0.53824067],[2868.2,3.48650642]],[[2870.0,0.477],[2870.1,0.5954],[2870.2,0.46438023],[2870.3,9.47087356],[2870.4,0.69692758]]]
["bitfinex","ETHUSD",1766114370629,[[2866.5,0.07486044],[2866.3,0.07386044],[2866.2,0.46438023],[2866.1,0.07486044]],[[2868.1,0.6043],[2868.4,9.98334817],[2868.6,3.48609726],[2868.8,3.48587835]]]
["bitfinex","ETHUSD",1766114402099,[[2860.8,0.74721604],[2860.7,4.4653],[2860.6,2.933],[2860.2,0.07386044],[2860.0,7.06685892]],[[2861.8,0.483],[2862.1,9.37807602],[2862.7,12.88026388],[2863.0,3.49287214],[2863.6,1.82625974]]]
["bitfinex","ETHUSD",1766114429928,[[2860.8,1.2124],[2860.7,4.1994],[2860.6,2.6006],[2860.5,3.49578111],[2860.4,3.56987243]],[[2861.8,0.405504],[2861.9,2.0665],[2862.1,7.45230735],[2862.3,3.97772727],[2862.4,3.687]]]
["bitfinex","ETHUSD",1766114452542,[[2857.4,0.483],[2857.1,4.3915],[2856.9,2.5495],[2856.8,0.001],[2856.7,0.25495]],[[2857.9,0.405504],[2858.0,0.04373687],[2858.2,0.46438023],[2858.3,6.99716614],[2858.4,3.49849496]]]
["bitfinex","ETHUSD",1766114483820,[[2851.6,2.4802],[2851.5,0.24802],[2851.1,0.07386044],[2850.9,0.07386044],[2850.8,7.85372959]],[[2853.3,1.0794],[2853.4,7.01119046],[2853.5,0.486],[2853.7,7.85372959],[2853.8,3.50418408]]]
["bitfinex","ETHUSD",1766114521250,[[2859.8,2.3726],[2859.7,4.1404],[2859.3,0.488],[2858.7,0.03498093],[2858.5,9.42590813]],[[2860.6,0.07386044],[2860.9,0.07386044],[2861.1,0.56186044],[2861.2,4.511],[2861.3,0.47936444]]]
["bitfinex","ETHUSD",1766114541579,[[2860.3,2.5045],[2860.2,4.5296],[2859.9,1.23394651],[2859.7,3.49677691],[2859.6,0.46438023]],[[2861.1,0.002],[2861.3,1.44906349],[2861.4,7.45601721],[2861.6,8.36396382],[2861.8,2.48136044]]]
["bitfinex","ETHUSD",1766114570481,[[2864.0,1.44368023],[2863.9,3.49166353],[2863.7,3.49195895],[2863.6,7.78521285],[2863.1,0.07386044]],[[2865.3,3.98008143],[2865.4,5.1362],[2865.5,2.5054],[2865.7,0.07386044],[2865.9,3.95376845]]]
["bitfinex","ETHUSD",1766114604549,[[2867.3,7.85907329],[2867.1,0.07386044],[2867.0,0.487],[2866.9,7.91554205],[2866.7,0.07386044]],[[2869.0,2.4374],[2869.3,5.548],[2869.4,0.487],[2870.0,17.42160275],[2870.2,0.07386044]]]
["bitfinex","ETHUSD",1766114625993,[[2869.9,0.10870485],[2869.8,0.86988423],[2869.7,16.79965809],[2869.6,0.485],[2869.5,0.07386044]],[[2870.8,0.002],[2871.4,6.2905],[2872.4,3.55537544],[2873.7,1.79020025],[2873.8,0.07386044]]]
["bitfinex","ETHUSD",1766114654741,[[2874.4,0.405504],[2874.3,0.10965151],[2874.2,0.405504],[2874.1,9.38538441],[2874.0,3.96142571]],[[2875.5,8.2911],[2875.8,0.94638023],[2876.0,0.002],[2876.1,10.43084259],[2876.4,3.47666026]]]
["bitfinex","ETHUSD",1766114687671,[[2874.5,0.48],[2874.4,4.5384],[2874.2,3.47914911],[2874.1,0.07386044],[2874.0,0.46438023]],[[2875.6,3.47753512],[2875.7,7.9977],[2875.8,0.48],[2876.0,0.002],[2876.1,3.47698493]]]
["bitfinex","ETHUSD",1766114713460,[[2884.7,0.405504],[2884.6,0.03466685],[2884.4,7.73640384],[2884.3,0.07386044],[2883.9,3.46742966]],[[2886.3,0.485],[2886.4,12.13503216],[2886.6,3.46436468],[2886.8,0.07386044],[2887.1,3.53760036]]]
["bitfinex","ETHUSD",1766114754133,[[2893.9,0.07386044],[2893.5,0.12386044],[2893.4,30.86629164]],[[2898.2,0.56586044],[2898.6,9.70783112],[2898.9,0.47936444],[2899.0,20.70317737],[2900.6,3.44760427]]]
["bitfinex","ETHUSD",1766114790588,[[2900.1,0.02281416],[2899.9,0.0738],[2899.2,10.07386044]],[[2901.7,0.46438023],[2901.8,6.8666],[2901.9,2.5533],[2902.0,6.89186286],[2902.4,0.07386044]]]
["bitfinex","ETHUSD",1766114816030,[[2899.7,0.41798957],[2899.6,0.498],[2899.5,16.89773388],[2899.4,0.07386044],[2899.2,0.53824067]],[[2901.0,8.649],[2901.1,0.497],[2901.3,3.44675655],[2901.9,0.002],[2902.5,5.21476075]]]
["bitfinex","ETHUSD",1766114827551,[[2904.8,4.84],[2904.7,0.07386044],[2904.5,0.07386044],[2904.3,0.07386044],[2904.0,10.07386044]],[[2907.2,0.87],[2907.3,3.43965816],[2907.4,2.3785],[2907.5,6.1785],[2907.9,1.82606022]]]
["bitfinex","ETHUSD",1766114865500,[[2907.7,0.07386044],[2907.6,0.02948644],[2907.5,0.07386044],[2907.2,2.87986044],[2906.9,1.04124067]],[[2909.1,8.3676],[2909.3,6.87468218],[2909.5,3.43710124],[2909.8,9.07952081],[2909.9,0.46438023]]]
["bitfinex","ETHUSD",1766114890383,[[2910.7,0.07386044],[2910.5,0.07386044],[2910.4,0.02940259],[2910.3,0.07386044],[2910.1,2.50026044]],[[2911.8,6.0528],[2911.9,0.499],[2912.2,5.86223009],[2912.3,3.43371339],[2912.7,3.89767283]]]
["bitfinex","ETHUSD",1766114919660,[[2905.3,2.797],[2905.2,3.0001],[2904.7,3.44265016],[2904.6,0.495],[2904.4,2.3767]],[[2906.6,6.3096],[2906.7,0.04300409],[2906.9,0.07386044],[2907.0,8.02422287],[2907.1,0.07386044]]]
["bitfinex","ETHUSD",1766114946015,[[2900.5,0.001],[2900.2,3.44795203],[2900.1,0.001],[2900.0,3.94625241],[2899.9,0.07386044]],[[2901.3,9.0145],[2901.8,0.04299387],[2901.9,0.498],[2902.3,7.96534664],[2902.5,0.46438023]]]
["bitfinex","ETHUSD",1766114969650,[[2902.2,0.29992604],[2902.1,0.56886044],[2902.0,2.4314],[2901.9,1.64296044],[2901.5,7.63370308]],[[2903.5,6.1343],[2903.8,2.3939],[2904.0,0.495],[2904.4,3.44310291],[2904.8,3.9070154]]]
["bitfinex","ETHUSD",1766114999597,[[2914.0,0.499],[2913.8,6.2685],[2913.7,0.07386044],[2913.6,6.00175354],[2913.5,0.07386044]],[[2914.9,0.0343],[2915.5,2.3823],[2916.0,3.42943132],[2916.2,9.05438186],[2916.3,0.1540945]]]
["bitfinex","ETHUSD",1766115026336,[[2916.7,3.42852091],[2916.5,3.66738554],[2916.4,7.67167059],[2916.3,2.44936044],[2916.1,4.0110401]],[[2917.8,0.508],[2917.9,0.002],[2918.0,2.3838],[2918.2,7.096],[2918.9,3.42598144]]]
["bitfinex","ETHUSD",1766115074740,[[2918.3,10.0],[2918.0,0.85081111],[2917.8,4.58405624],[2917.6,1.73531415],[2917.3,0.07386044]],[[2920.7,7.4959],[2920.8,0.04279649],[2920.9,0.5],[2921.1,10.27011542],[2921.2,2.3659]]]
["bitfinex","ETHUSD",1766115078907,[[2916.4,0.07386044],[2916.2,0.07386044],[2916.1,0.46438023],[2916.0,3.42932516],[2915.9,0.07386044]],[[2917.4,0.5],[2917.5,7.4959],[2917.9,6.85425892],[2918.6,7.98381233],[2918.7,5.13157604]]]
["bitfinex","ETHUSD",1766115113367,[[2922.5,0.405504],[2922.4,0.504],[2922.2,0.77145112],[2922.1,0.53824067],[2922.0,3.42231348]],[[2923.8,0.15226195],[2924.0,10.4305],[2924.5,0.504],[2924.8,0.46438023],[2924.9,0.865]]]
["bitfinex","ETHUSD",1766115156623,[[2929.2,0.07386044],[2929.0,0.07386044],[2928.8,0.0433],[2928.7,0.07386044],[2928.5,0.47936444]],[[2930.4,0.513],[2930.5,7.8079],[2930.7,2.4328],[2931.1,0.46438023],[2931.2,6.8231441]]]
["bitfinex","ETHUSD",1766115183958,[[2933.2,0.07386044],[2932.9,0.07386044],[2932.3,10.0],[2932.2,0.0669],[2932.1,0.07386044]],[[2934.9,2.5409],[2935.0,18.21303283],[2935.1,0.46638023]]]
["bitfinex","ETHUSD",1766115215701,[[2929.0,0.001],[2928.8,0.001],[2928.4,0.001],[2928.3,0.07586044],[2927.7,0.07386044]],[[2930.2,7.5072],[2930.3,7.48163608],[2930.4,7.22339809],[2930.5,0.505],[2930.7,0.46438023]]]
["bitfinex","ETHUSD",1766115237780,[[2928.3,0.07386044],[2928.1,0.07386044],[2927.9,0.07386044],[2927.8,0.001],[2927.7,0.07386044]],[[2929.5,0.502],[2930.0,10.3241],[2930.4,0.002],[2930.5,8.93204974],[2931.0,3.41184584]]]
["bitfinex","ETHUSD",1766115254088,[[2928.1,0.07386044],[2927.9,0.07386044],[2927.7,0.07386044],[2927.5,0.57486044],[2927.4,3.41599077]],[[2929.1,10.383],[2929.4,3.41367308],[2929.6,3.91652236],[2929.7,0.04266648],[2929.8,0.46438023]]]
["bitfinex","ETHUSD",1766115289154,[[2916.7,0.07386044],[2916.5,0.001],[2916.4,0.07386044],[2916.2,0.07386044],[2916.0,0.07386044]],[[2917.7,0.503],[2918.1,0.405504]]]
["bitfinex","ETHUSD",1766115315814,[[2913.7,0.07386044],[2913.5,0.07386044],[2913.4,10.291],[2913.3,0.07386044],[2912.8,6.94010477]],[[2915.1,7.67068023],[2915.3,2.5217],[2915.4,6.8601221],[2915.6,7.51477881],[2915.7,3.83531432]]]
["bitfinex","ETHUSD",1766115356747,[[2899.6,0.07386044],[2899.4,0.07386044],[2899.2,7.60646044],[2899.1,3.0162],[2899.0,0.07386044]],[[2900.9,2.49279869],[2901.0,6.2083],[2902.4,3.44546479],[2902.7,2.67327958],[2903.3,3.44439743]]]
["bitfinex","ETHUSD",1766115367669,[[2898.1,8.02756044],[2897.9,0.07386044],[2897.7,0.53824067],[2897.5,9.1750711],[2897.3,0.51387933]],[[2898.2,0.002],[2900.0,6.2083],[2900.2,5.92446453],[2901.0,12.54830997],[2901.2,1.81146534]]]
["bitfinex","ETHUSD",1766115394493,[[2898.8,0.514],[2898.5,7.5619],[2898.2,2.85218023],[2897.9,0.405504],[2897.7,9.10121066]],[[2900.3,2.5929],[2900.4,6.7213],[2900.8,3.44734055],[2901.0,0.07386044],[2901.2,0.07386044]]]
["bitfinex","ETHUSD",1766115435941,[[2896.2,0.07386044],[2896.0,0.07386044],[2895.8,0.07386044],[2895.7,7.4041],[2895.6,0.07686044]],[[2896.9,0.51],[2897.2,0.46438023],[2897.3,0.91271802],[2897.5,6.2113],[2897.7,0.405504]]]
["bitfinex","ETHUSD",1766115450490,[[2894.5,7.4031],[2894.4,2.431],[2893.6,0.53824067],[2893.5,7.60402109],[2893.0,0.07386044]],[[2895.9,0.405504],[2896.0,0.508],[2896.1,0.46438023],[2896.2,6.2063],[2896.6,9.32334917]]]
["bitfinex","ETHUSD",1766115509244,[[2895.6,0.07386044],[2895.4,0.58286044],[2895.1,0.07386044],[2895.0,0.46438023],[2894.9,2.9650435]],[[2896.7,2.6064],[2897.0,4.6018],[2897.2,0.002],[2897.9,3.45082175],[2898.1,1.73797378]]]
["bitfinex","ETHUSD",1766115538866,[[2901.8,0.07386044],[2901.6,0.07386044],[2901.5,0.506],[2901.4,0.07386044],[2901.3,0.46438023]],[[2902.8,0.506],[2903.0,2.4129],[2903.1,5.1338],[2903.4,0.51318],[2904.1,7.60169454]]]
["bitfinex","ETHUSD",1766115567865,[[2900.9,0.46438023],[2900.8,7.9144],[2900.6,2.164]],[[2901.9,2.866704],[2902.1,0.504],[2902.2,5.5999],[2902.3,3.44558072],[2902.5,3.44531018]]]
["bitfinex","ETHUSD",1766115592220,[[2904.9,7.3885],[2904.8,0.503],[2904.1,9.44183001],[2903.8,3.51759575],[2903.5,3.51793631]],[[2906.1,2.939],[2906.3,0.07386044],[2906.4,0.405504],[2906.5,0.07386044],[2906.6,3.4499]]]
["bitfinex","ETHUSD",1766115623570,[[2908.0,7.3726],[2907.9,0.03438907],[2907.8,0.405504],[2907.7,0.07486044],[2907.6,10.0]],[[2909.3,0.46438023],[2909.4,2.5006],[2909.5,3.43702903],[2909.7,3.43689776],[2909.8,6.9584]]]
["bitfinex","ETHUSD",1766115631160,[[2915.5,0.07386044],[2915.3,0.07386044],[2915.0,30.0],[2914.9,0.07386044],[2914.7,0.47936444]],[[2916.6,2.5006],[2916.9,7.4553],[2917.2,0.74553],[2918.0,3.0],[2918.1,0.44672311]]]
["bitfinex","ETHUSD",1766115679892,[[2913.2,0.82281802],[2913.1,0.46438023],[2913.0,7.7638],[2912.8,2.47996044],[2912.6,0.07386044]],[[2914.5,0.498],[2914.6,9.78990218],[2914.7,7.2093],[2914.9,7.50863202],[2915.0,3.43061165]]]
["bitfinex","ETHUSD",1766115713026,[[2909.7,1.9111],[2909.6,7.7992],[2909.5,0.498],[2909.4,3.43713128],[2909.2,3.47172626]],[[2911.4,1.434654]]]
["bitfinex","ETHUSD",1766115751099,[[2913.5,0.496],[2913.2,0.46438023],[2913.1,7.3384],[2913.0,2.4051],[2912.4,3.83908796]],[[2914.3,9.8937],[2914.5,6.8622867],[2914.8,3.43079193],[2914.9,0.56986044],[2915.4,4.36051479]]]
["bitfinex","ETHUSD",1766115774677,[[2913.0,0.85049604],[2912.9,8.00896044],[2912.8,0.496],[2912.7,2.3867],[2912.6,0.07386044]],[[2914.0,0.495],[2914.1,3.43167519],[2914.2,10.0909],[2914.3,3.4314503],[2914.5,0.002]]]
["bitfinex","ETHUSD",1766115806901,[[2907.8,0.493],[2907.5,0.001],[2907.2,10.5554],[2907.0,0.07386044],[2906.7,0.07386044]],[[2908.5,7.565],[2909.1,2.5607],[2909.2,0.493],[2909.4,9.2322992]]]
["bitfinex","ETHUSD",1766115841407,[[2903.6,0.6],[2903.3,2.4782],[2903.2,7.5146],[2902.5,12.89082392],[2902.3,3.51939284]],[[2904.4,7.665],[2904.7,0.492],[2904.9,1.41548297],[2905.0,0.405504],[2905.1,10.32668901]]]
["bitfinex","ETHUSD",1766115864552,[[2905.0,3.50038023],[2904.8,7.3786],[2904.6,0.405504],[2904.5,0.07386044],[2904.3,12.96154605]],[[2906.0,0.491],[2906.3,13.43998385],[2906.4,3.44071547],[2906.6,0.46438023],[2906.7,3.44038241]]]
["bitfinex","ETHUSD",1766115915931,[[2909.4,7.6014],[2909.2,0.56086044],[2909.0,0.46438023],[2908.9,0.07386044],[2908.7,3.51178559]],[[2910.1,0.002],[2910.4,0.487],[2910.5,3.43588652],[2910.6,2.5988],[2910.7,10.92930913]]]
["bitfinex","ETHUSD",1766115953492,[[2912.2,0.30784],[2912.1,0.485],[2911.9,6.063204],[2911.7,0.46538023],[2910.7,0.05]],[[2913.4,0.46438023],[2914.1,7.61259914],[2914.2,3.83704497],[2914.3,0.07386044],[2914.6,3.43104062]]]
["bitfinex","ETHUSD",1766115983277,[[2913.2,0.07386044],[2913.0,0.07386044],[2912.8,1.02224067],[2912.7,10.2812],[2912.4,0.07386044]],[[2914.0,7.7951],[2914.1,0.002],[2914.2,0.484],[2914.3,3.43139139],[2914.4,0.46438023]]]
["bitfinex","ETHUSD",1766115999499,[[2914.2,2.5919],[2914.0,0.483],[2913.9,0.07386044],[2913.7,0.07386044],[2913.3,0.07386044]],[[2915.0,0.002],[2915.1,3.91349097],[2915.3,3.4302604],[2915.4,0.46638023],[2915.5,7.7951]]]
["bitfinex","ETHUSD",1766116043738,[[2912.9,0.001],[2912.8,0.001],[2912.5,0.46538023],[2912.4,7.9706],[2911.5,9.22682362]],[[2913.4,0.482],[2913.8,9.8238],[2914.0,3.43170899],[2914.4,0.07386044],[2914.6,0.47936444]]]
["bitfinex","ETHUSD",1766116076133,[[2921.6,0.481],[2920.9,0.07386044],[2920.7,0.46438023],[2920.6,7.57411798],[2920.5,0.405504]],[[2922.2,6.84616171],[2922.8,3.42141285],[2922.9,1.081],[2923.5,1.2],[2923.8,0.15226195]]]
["bitfinex","ETHUSD",1766116102676,[[2916.4,0.07386044],[2916.3,2.4823],[2916.2,9.05723534],[2916.1,0.482],[2916.0,2.603]],[[2919.1,0.47936444],[2919.2,17.59245244],[2919.3,0.84133044]]]
["bitfinex","ETHUSD",1766116133339,[[2919.9,2.97598023],[2919.8,8.9823749],[2919.7,6.5416],[2919.5,0.405504],[2919.3,0.57223604]],[[2921.4,7.8925],[2921.5,2.4916],[2921.6,6.84568006],[2921.8,3.90559708],[2922.1,0.07386044]]]
["bitfinex","ETHUSD",1766116160769,[[2921.7,0.46438023],[2921.6,7.50275328],[2921.5,0.07386044],[2921.4,0.49861039],[2921.3,4.88470657]],[[2922.7,0.481],[2922.8,9.6237],[2923.5,3.82615642],[2923.6,0.40166947],[2923.7,3.4203714]]]
["bitfinex","ETHUSD",1766116193527,[[2922.2,7.58274738],[2922.1,0.48],[2921.9,6.8458259]],[[2923.7,0.4791],[2924.6,0.46438023],[2925.1,3.4926069],[2925.3,0.07386044]]]
["bitfinex","ETHUSD",1766116222657,[[2925.2,0.48],[2925.1,1.5469703],[2925.0,9.33060306],[2924.7,3.41907611],[2924.5,3.41937055]],[[2926.6,7.8487],[2926.8,2.4673],[2926.9,10.7297856],[2927.1,0.07386044],[2927.3,0.07386044]]]
["bitfinex","ETHUSD",1766116248333,[[2920.5,0.001],[2919.9,0.006],[2919.6,0.001],[2919.5,0.07386044],[2919.3,0.406504]],[[2921.0,0.48],[2921.1,3.4233679],[2921.2,10.4925],[2921.9,3.82798956],[2922.4,0.07386044]]]
["bitfinex","ETHUSD",1766116285421,[[2928.3,0.478],[2928.2,0.46438023],[2928.1,8.89556036],[2927.6,0.405504],[2927.4,0.07386044]],[[2929.8,6.82640452],[2929.9,10.1004],[2930.7,12.30771547],[2930.9,3.41196027],[2931.0,0.07386044]]]
["bitfinex","ETHUSD",1766116327820,[[2924.6,0.001],[2924.5,0.001],[2924.3,0.001],[2924.1,0.46438023],[2924.0,9.31567335]],[[2925.6,0.477],[2925.7,3.4179916],[2925.9,13.20246044],[2926.3,3.41733834],[2926.6,3.49086157]]]
["bitfinex","ETHUSD",1766116383482,[[2926.4,0.001],[2925.6,0.476],[2925.4,0.46438023],[2925.3,8.89664409],[2925.1,3.41868328]],[[2927.2,0.475],[2927.3,6.83231438],[2927.8,3.41558206],[2928.1,0.07386044],[2928.3,0.07586044]]]
["bitfinex","ETHUSD",1766116422722,[[2924.8,0.001],[2924.6,0.46438023],[2924.5,8.89764409],[2924.4,0.001],[2924.2,3.89373167]],[[2926.3,10.30446044],[2926.5,0.07386044],[2926.7,0.47936444],[2926.8,0.46291108],[2926.9,0.54701868]]]
["bitfinex","ETHUSD",1766116429383,[[2924.8,0.001],[2924.5,0.001],[2924.4,0.001],[2924.3,0.001],[2924.1,0.474]],[[2925.3,0.473],[2925.4,10.6202259],[2925.5,2.5548],[2925.6,3.41819459],[2925.7,0.48684745]]]
["bitfinex","ETHUSD",1766116487371,[[2925.0,0.472],[2924.7,0.46438023],[2924.6,9.70888254],[2924.4,0.001],[2924.3,0.07486044]],[[2926.3,0.472],[2926.4,0.002],[2926.5,10.1204],[2927.5,10.24712321],[2927.7,5.21563708]]]
["bitfinex","ETHUSD",1766116519562,[[2921.7,8.92457972],[2921.6,0.46438023],[2921.5,3.45712818],[2921.4,0.46438023],[2921.3,0.405504]],[[2923.4,0.405504],[2923.5,9.8705],[2923.6,0.07586044],[2923.8,0.07386044],[2924.0,0.07386044]]]
["bitfinex","ETHUSD",1766116549981,[[2919.6,0.001],[2919.3,0.001],[2918.6,0.001],[2918.5,0.003],[2918.1,3.89783715]],[[2920.0,10.4746],[2920.1,3.42454025],[2920.2,3.49837058],[2920.3,0.471],[2920.4,0.07386044]]]
["bitfinex","ETHUSD",1766116580728,[[2917.4,0.001],[2917.1,0.03628062],[2917.0,0.471],[2916.4,9.35043688]],[[2918.4,0.405504],[2918.5,10.2396],[2918.7,0.07386044],[2918.8,6.8521956],[2919.2,3.49948632]]]
["bitfinex","ETHUSD",1766116597933,[[2912.3,0.6],[2912.2,0.6],[2911.7,0.471],[2911.2,3.43500822],[2911.1,0.03435127]],[[2913.1,10.174104],[2913.3,6.8650848],[2913.7,0.07386044],[2914.2,12.78198],[2914.3,0.07386044]]]
["bitfinex","ETHUSD",1766116635812,[[2909.0,0.479],[2908.5,0.53824067],[2908.4,7.98954463],[2908.1,3.51244788],[2908.0,1.77843212]],[[2910.6,9.966],[2910.7,3.91662393],[2911.2,3.50893261],[2911.4,0.07386044],[2911.5,7.54965747]]]
["bitfinex","ETHUSD",1766116664373,[[2905.8,0.8859],[2905.5,0.476],[2905.3,0.001],[2904.7,12.868487]],[[2906.5,0.476],[2906.7,3.51423941],[2906.8,0.405504],[2906.9,13.86984816],[2907.0,0.07386044]]]
["bitfinex","ETHUSD",1766116709127,[[2908.6,0.474],[2908.5,0.405504],[2908.3,3.43836767],[2908.2,3.87377429],[2908.0,9.42807721]],[[2909.7,0.002],[2910.0,14.6028],[2910.1,0.002],[2910.4,4.3893694],[2910.6,0.07386044]]]
["bitfinex","ETHUSD",1766116722130,[[2909.5,0.85727569],[2909.1,1.18096636],[2909.0,0.07386044],[2908.8,0.07386044]],[[2910.7,0.002],[2910.9,0.002],[2911.1,3.43515365],[2911.2,9.9284],[2911.3,3.43697124]]]
["bitfinex","ETHUSD",1766116755414,[[2912.1,0.472],[2911.4,0.07386044],[2911.3,7.27524856],[2911.2,10.03435009],[2911.1,0.81559372]],[[2912.8,0.002],[2913.1,9.8176],[2913.3,3.43253456],[2913.7,0.405504],[2913.9,12.41949692]]]
["bitfinex","ETHUSD",1766116823764,[[2912.1,0.467],[2912.0,0.405504],[2911.7,0.50534419],[2911.5,10.0],[2911.4,12.00699988]],[[2913.4,0.002],[2913.6,0.471],[2913.7,2.54896044],[2913.8,7.6986],[2914.0,0.002]]]
["bitfinex","ETHUSD",1766116853868,[[2918.6,0.47],[2918.2,0.405504],[2918.1,2.4199],[2918.0,0.07386044],[2917.9,1.9501]],[[2920.7,0.56946445],[2920.8,7.44744005],[2920.9,0.07386044],[2921.0,0.12],[2921.1,1.07]]]
["bitfinex","ETHUSD",1766116879329,[[2921.2,0.405504],[2921.1,0.07386044],[2920.9,0.07386044],[2920.8,7.3024],[2920.7,2.42736044]],[[2921.8,0.476],[2922.4,7.5346],[2922.5,2.5043],[2923.0,3.42118778],[2923.4,10.89848871]]]
["bitfinex","ETHUSD",1766116907801,[[2924.9,3.49276846],[2924.7,0.07386044],[2924.5,5.19909744]],[[2927.2,0.481],[2928.1,7.47773321],[2928.7,0.07386044],[2928.8,3.41436765],[2929.2,5.17208111]]]
["bitfinex","ETHUSD",1766116928135,[[2920.8,0.001],[2920.5,2.5227],[2920.4,7.41106044],[2920.1,0.07386044],[2919.9,0.07386044]],[[2921.7,9.7977],[2921.8,0.479],[2922.7,7.47773321],[2923.0,3.90055713],[2923.1,10.26307686]]]
["bitfinex","ETHUSD",1766116964229,[[2915.5,0.001],[2915.1,2.4818],[2913.9,3.43178938],[2913.8,0.001],[2913.5,3.43320732]],[[2916.1,0.07386044],[2916.2,9.7992],[2916.3,0.07386044],[2916.8,0.07386044],[2917.0,0.07386044]]]
["bitfinex","ETHUSD",1766116992034,[[2917.0,0.405504],[2916.9,0.476],[2916.8,7.7183204],[2916.3,0.46438023],[2915.9,0.07386044]],[[2918.0,7.9884],[2918.1,2.5837],[2919.1,0.476],[2919.4,3.49927257],[2919.6,0.07386044]]]
["bitfinex","ETHUSD",1766117031746,[[2921.0,0.78292],[2920.8,3.05758023],[2920.7,7.5739],[2920.5,0.405504],[2918.0,1.233]],[[2922.1,7.99198023],[2922.3,0.476],[2922.4,0.07386044],[2922.6,6.91713754],[2922.8,0.07386044]]]
["bitfinex","ETHUSD",1766117053313,[[2918.4,7.6487],[2918.3,0.76497],[2918.2,0.001],[2917.8,3.4272121],[2917.6,3.90245605]],[[2919.2,0.475],[2920.1,0.405504],[2920.2,0.53824067],[2920.4,17.76073981],[2920.6,5.1491052]]]
["bitfinex","ETHUSD",1766117086086,[[2916.6,10.0574],[2916.1,0.46438023],[2916.0,3.903353],[2915.9,9.35587609],[2915.8,3.43057935]],[[2917.7,9.67007055],[2917.9,3.89152211],[2918.1,0.07386044],[2918.2,3.83231423],[2918.7,3.42621916]]]
["bitfinex","ETHUSD",1766117126566,[[2920.5,2.5211],[2920.4,7.3309],[2920.1,0.46438023],[2920.0,0.473],[2919.9,12.43059174]],[[2921.2,0.473],[2921.3,0.002],[2921.6,3.42284995],[2921.7,11.74645064],[2921.8,1.80188023]]]
["bitfinex","ETHUSD",1766117153772,[[2919.7,11.39203],[2919.5,0.001],[2919.3,12.83672898],[2919.2,3.88996805],[2918.8,3.50087592]],[[2920.6,7.9452],[2920.7,0.472],[2920.8,0.46438023],[2920.9,0.8807],[2921.0,3.42355554]]]
["bitfinex","ETHUSD",1766117211232,[[2918.9,0.46438023],[2918.8,10.2639],[2918.5,0.001],[2918.4,3.4274895],[2918.3,0.876504]],[[2919.5,0.471],[2919.9,8.3742],[2920.1,3.42455925],[2920.6,3.42397984],[2920.7,0.47936444]]]
["bitfinex","ETHUSD",1766117252557,[[2921.3,0.001],[2921.1,0.001],[2921.0,10.0604],[2920.5,3.42403105],[2920.4,3.42418581]],[[2922.3,7.6952],[2922.4,6.84376046],[2922.5,0.07386044],[2922.7,7.54736061],[2922.8,3.42141998]]]
["bitfinex","ETHUSD",1766117295811,[[2924.9,7.7631],[2924.2,0.07386044],[2924.0,0.07386044],[2923.8,0.07386044],[2923.6,0.07386044]],[[2927.6,0.17875402],[2928.1,0.07386044],[2928.5,2.553],[2928.8,0.69544686],[2929.0,7.8984]]]
["bitfinex","ETHUSD",1766117312349,[[2927.5,0.001],[2926.3,0.001]],[[2928.3,7.8984],[2928.4,0.07386044]]]
["bitfinex","ETHUSD",1766117354718,[[2926.6,0.46438023],[2926.5,10.915],[2926.3,0.001],[2926.1,0.405504],[2926.0,0.001]],[[2927.8,7.675],[2927.9,7.30687992],[2928.5,3.4886407],[2929.0,11.15169811],[2929.1,0.47936444]]]
["bitfinex","ETHUSD",1766117369484,[[2932.9,8.43918023],[2932.8,2.4642],[2932.6,3.40994259],[2932.4,3.81564027],[2932.0,8.85467738]],[[2934.2,7.675],[2934.6,7.29428432],[2934.9,10.92525257],[2935.6,2.64618311]]]
["bitfinex","ETHUSD",1766117420507,[[2933.9,0.475],[2933.6,0.46438023],[2933.5,2.5243],[2933.3,3.40905721],[2933.2,0.405504]],[[2935.0,2.4831],[2935.2,0.54886044],[2935.4,6.81345978],[2935.6,0.46438023],[2935.7,0.002]]]
["bitfinex","ETHUSD",1766117452507,[[2933.1,2.5109],[2932.9,8.02406044],[2932.6,9.33372713],[2932.4,0.07386044],[2932.2,0.07386044]],[[2934.4,2.4514],[2934.8,6.81477442],[2934.9,0.002],[2935.3,0.002],[2935.7,3.40838257]]]
["bitfinex","ETHUSD",1766117484131,[[2933.3,1.28984802],[2933.2,0.46438023],[2932.6,3.596],[2932.0,1.78316367],[2931.0,2.91491617]],[[2934.7,0.472],[2935.2,0.46438023],[2935.8,1.74613887],[2937.1,0.17269174],[2937.4,1.0983089]]]
["bitfinex","ETHUSD",1766117516253,[[2932.6,0.472],[2932.5,9.6056],[2932.3,3.81673807],[2932.2,3.41038586],[2932.0,0.46538023]],[[2933.5,2.4429],[2933.7,8.4503],[2933.9,0.07386044],[2934.1,3.48212509],[2934.3,3.48192668]]]
["bitfinex","ETHUSD",1766117547789,[[2934.5,7.5615],[2934.4,2.3516],[2934.3,0.471],[2934.2,3.40807147],[2934.1,0.46438023]],[[2935.5,2.3919],[2935.6,7.4228],[2935.7,0.471],[2936.0,3.47993619],[2936.2,3.48172589]]]
["bitfinex","ETHUSD",1766117579519,[[2934.5,10.0704],[2934.4,0.46438023],[2934.3,0.001],[2934.2,3.40801422],[2934.1,0.405504]],[[2935.3,9.9494],[2935.4,0.471],[2935.5,0.002],[2935.9,3.40818645],[2936.0,0.07386044]]]
["bitfinex","ETHUSD",1766117616938,[[2930.2,10.54708023],[2930.1,3.41380476],[2930.0,3.41295695],[2929.9,0.001],[2929.8,0.471]],[[2931.2,7.5026],[2931.3,2.5475],[2931.4,0.47],[2931.8,0.07386044],[2932.0,3.48451166]]]
["bitfinex","ETHUSD",1766117685447,[[2932.2,10.4229],[2932.1,0.468],[2932.0,0.405504],[2931.9,3.41065029],[2931.8,3.41084826]],[[2932.7,0.002],[2933.0,7.5268],[2933.1,2.5612],[2933.3,0.468],[2933.4,0.002]]]
["bitfinex","ETHUSD",1766117730810,[[2936.3,3.0807],[2936.2,7.5258],[2935.6,0.46438023],[2935.5,0.405504],[2935.3,12.24689911]],[[2936.9,0.76051162],[2937.1,7.8289],[2937.2,2.4854],[2937.3,0.468],[2937.6,0.46438023]]]
["bitfinex","ETHUSD",1766117764245,[[2932.7,2.776104],[2932.6,0.46538023],[2932.5,7.3992],[2932.4,3.41012486],[2932.3,0.07386044]],[[2933.6,7.7052],[2933.7,2.5104],[2933.9,0.466],[2934.2,3.40810821],[2934.3,0.46438023]]]
["bitfinex","ETHUSD",1766117771145,[[2932.5,0.405504],[2932.4,2.83498023],[2932.3,0.405504],[2932.2,0.07486044],[2932.0,0.07486044]],[[2933.2,7.7052],[2933.7,0.465],[2934.2,0.46438023],[2934.6,0.405504],[2935.8,1.91750646]]]
["bitfinex","ETHUSD",1766117829052,[[2933.9,2.4679],[2933.8,7.3406],[2933.6,0.001],[2933.5,0.464],[2933.3,3.65587035]],[[2934.6,7.9079],[2934.7,3.39948023],[2935.1,3.40905538],[2935.2,9.25992605],[2935.6,0.47936444]]]
["bitfinex","ETHUSD",1766117867720,[[2930.3,0.001],[2930.2,0.463],[2930.0,7.3746],[2929.9,2.4209],[2929.6,4.28427429]],[[2930.8,9.8655],[2931.2,0.463],[2931.5,3.87561791],[2931.6,3.41112098],[2931.7,0.07386044]]]
["bitfinex","ETHUSD",1766117896150,[[2931.3,1.27896825],[2931.2,2.5885],[2931.0,3.82],[2930.9,7.3625],[2930.8,3.81848486]],[[2931.9,9.8887],[2932.3,0.463],[2932.5,3.41009601],[2932.6,0.89828963],[2932.7,12.3492208]]]
["bitfinex","ETHUSD",1766117936289,[[2930.1,2.43644769],[2930.0,7.7391],[2929.9,5.87697824],[2929.8,0.001],[2929.7,3.41330299]],[[2931.2,9.9922],[2931.3,0.462],[2931.6,3.95141283],[2931.8,12.69305142],[2931.9,1.10137349]]]
["bitfinex","ETHUSD",1766117956374,[[2928.1,0.461],[2927.6,0.001],[2927.3,3.48990973],[2926.6,12.69694962],[2926.5,3.66486044]],[[2928.9,9.9363],[2929.2,0.461],[2930.0,0.53824067],[2930.1,9.28009257],[2930.2,1.02595495]]]
["bitfinex","ETHUSD",1766118007102,[[2927.4,0.03416],[2927.3,0.46438023],[2927.2,7.6662448],[2927.1,0.461],[2926.9,3.41654841]],[[2928.3,0.002],[2928.9,0.002],[2929.0,3.41617948]]]
["bitfinex","ETHUSD",1766118048770,[[2928.0,0.405504],[2927.9,0.84624077],[2927.8,0.46438023],[2927.7,6.831239]],[[2928.9,0.002],[2929.0,0.002],[2929.5,0.463],[2929.8,3.41326884],[2943.3,104.0]]]
["bitfinex","ETHUSD",1766118111126,[[2924.0,0.001],[2923.6,0.07386044],[2923.3,0.07386044],[2923.2,3.42081907],[2923.1,0.07386044]],[[2924.8,0.46],[2924.9,0.46438023],[2925.0,8.89517224],[2925.3,0.88951722],[2925.4,0.54002272]]]
["bitfinex","ETHUSD",1766118121671,[[2923.3,0.405504],[2923.2,0.07386044],[2923.1,0.46438023],[2923.0,6.91612886],[2922.6,3.49642778]],[[2924.7,0.46],[2925.0,8.89517224],[2925.2,6.837273],[2925.3,0.53824067],[2925.5,3.41826216]]]
["bitfinex","ETHUSD",1766118171500,[[2924.4,0.8862238],[2924.3,3.41962036],[2924.1,3.41984743],[2923.9,0.46438023],[2919.8,7.85116377]],[[2924.9,0.002],[2925.0,0.002],[2925.9,4.34217493],[2926.0,0.002],[2926.1,3.49340964]]]
["bitfinex","ETHUSD",1766118228518,[[2926.2,0.68350364],[2926.1,6.83503638],[2925.9,0.405504],[2925.8,4.25739413],[2925.7,0.85210097]],[[2926.8,0.002],[2927.2,0.002],[2927.3,0.002],[2927.6,0.002],[2927.7,0.461]]]
["bitfinex","ETHUSD",1766118264987,[[2926.4,4.28062982],[2926.3,0.68692104],[2926.2,3.41735552],[2926.1,0.46438023],[2926.0,0.001]],[[2927.1,0.9495],[2927.2,0.3457],[2927.8,0.459],[2927.9,0.46438023],[2928.0,3.41537434]]]
["bitfinex","ETHUSD",1766118298226,[[2926.0,0.38758119],[2925.9,3.8757114],[2925.7,3.41789974],[2925.5,0.001],[2925.4,3.41830494]],[[2926.8,1.2701],[2926.9,0.458],[2927.0,0.002],[2927.2,0.07386044],[2927.4,0.07386044]]]
["bitfinex","ETHUSD",1766118331563,[[2930.3,4.73125823],[2930.2,0.85956106],[2930.1,3.87719543],[2930.0,10.23748383],[2929.9,0.405504]],[[2931.4,0.002],[2931.5,0.002],[2932.8,14.49795408]]]
["bitfinex","ETHUSD",1766118369722,[[2930.4,0.8948677],[2930.2,3.41268437],[2930.0,3.41294455],[2929.9,8.87264876],[2929.0,4.43951991]],[[2931.1,0.9876],[2931.2,0.0341646],[2931.3,0.002],[2931.4,0.002],[2931.5,0.07586044]]]
["bitfinex","ETHUSD",1766118402966,[[2932.1,0.456],[2931.8,3.79771243],[2931.7,3.87536504],[2931.6,0.001],[2931.4,0.95554483]],[[2932.5,1.3615],[2932.6,0.002],[2933.3,0.46438023],[2933.4,3.41104604],[2933.5,0.53086044]]]
["bitfinex","ETHUSD",1766118440889,[[2927.2,0.001],[2927.0,0.001],[2926.8,4.33807974],[2926.6,3.55470141],[2926.5,9.67324779]],[[2928.1,0.457],[2928.4,3.87926583],[2928.6,3.48848677],[2928.8,0.07386044],[2929.0,3.48807933]]]
["bitfinex","ETHUSD",1766118496771,[[2929.5,0.001],[2929.3,0.456],[2929.1,0.46438023],[2928.8,9.29009558],[2928.5,3.41467217]],[[2930.4,0.4901646],[2930.6,0.002],[2930.9,0.07586044],[2931.2,0.07386044],[2931.3,0.42748081]]]
["bitfinex","ETHUSD",1766118518407,[[2928.6,7.62456873],[2928.4,3.41476784],[2928.3,0.001],[2928.2,3.87936634],[2928.1,0.405504]],[[2929.8,0.46438023],[2929.9,3.4869465],[2930.0,7.28310601],[2930.1,3.48671324],[2930.4,3.41252587]]]
["bitfinex","ETHUSD",1766118559937,[[2926.4,3.41808997],[2926.3,6.83625392],[2926.2,3.41738153],[2926.0,7.29225392],[2925.9,3.41871533]],[[2927.1,0.9183],[2927.2,0.3698],[2927.3,0.456],[2927.8,0.07386044],[2928.0,0.07386044]]]
["bitfinex","ETHUSD",1766118608214,[[2926.6,10.25566596],[2926.5,0.001],[2926.4,3.41815861],[2926.3,0.001],[2926.2,0.455]],[[2927.3,1.2799],[2927.8,0.455],[2928.1,0.54024067],[2928.2,10.25486361],[2928.3,3.41697951]]]
["bitfinex","ETHUSD",1766118630529,[[2927.4,3.41598325],[2927.3,0.001],[2927.2,3.41620719],[2927.1,0.91938023],[2926.8,3.41666107]],[[2927.9,0.9163],[2928.4,0.457],[2928.5,0.10802504],[2928.7,0.07386044],[2928.9,3.48819049]]]
["bitfinex","ETHUSD",1766118684107,[[2927.8,3.41553384],[2927.7,0.38707672],[2927.6,3.41576718],[2927.5,0.455],[2927.4,1.2273475]],[[2928.3,1.2973],[2928.4,0.002],[2928.5,0.455],[2929.0,0.07586044],[2929.2,3.48977457]]]
["bitfinex","ETHUSD",1766118721251,[[2931.0,3.41180484],[2930.9,3.86589477],[2930.5,3.41235316],[2930.4,10.08876489],[2930.1,3.9549821]],[[2931.8,0.07386044],[2932.0,0.52786044],[2932.2,0.07386044],[2932.4,0.07386044],[2932.5,0.0341646]]]
["bitfinex","ETHUSD",1766118794995,[[2927.6,0.001],[2927.5,0.001],[2927.4,0.46438023],[2927.3,3.75898236],[2927.2,3.41620916]],[[2928.0,0.9841],[2928.1,0.7645],[2928.8,3.48834093],[2929.0,3.48802747],[2929.1,0.46438023]]]
["bitfinex","ETHUSD",1766118817750,[[2929.6,0.3494],[2929.3,10.24135458],[2929.1,0.46438023],[2929.0,4.27255303],[2928.8,9.26982224]],[[2930.3,0.455],[2930.4,0.9916],[2930.8,0.3295],[2931.1,0.53824067],[2931.2,3.4136386]]]
["bitfinex","ETHUSD",1766118870514,[[2933.2,0.3483],[2933.1,0.03409362],[2933.0,0.81268023],[2932.9,6.81918918],[2932.7,0.405504]],[[2933.8,0.002],[2933.9,0.3424],[2934.1,0.455],[2937.2,2.76047535]]]
["bitfinex","ETHUSD",1766118904955,[[2929.9,3.41308577],[2929.8,3.76771695],[2929.5,4.27202442],[2929.4,0.001],[2929.2,0.46438023]],[[2930.6,0.453],[2930.8,0.3505],[2931.1,0.17122],[2931.2,0.07386044],[2931.4,3.48527075]]]
["bitfinex","ETHUSD",1766118930227,[[2930.8,0.3546],[2930.7,6.82430818],[2930.5,0.405504],[2930.4,8.14980237],[2929.8,12.69267415]],[[2931.4,0.9489],[2931.5,0.453],[2931.7,0.3545],[2932.1,0.07386044],[2932.2,3.41047011]]]
["bitfinex","ETHUSD",1766118988546,[[2926.8,3.41670072],[2926.6,3.78503174],[2926.3,0.453],[2926.2,3.41736843],[2926.0,22.4697429]],[[2927.9,0.47149463],[2928.0,0.91738023],[2928.1,3.48910997],[2928.3,3.48889436],[2928.5,0.07386044]]]
["bitfinex","ETHUSD",1766119040378,[[2923.6,3.42137073],[2923.5,4.7576537],[2923.4,0.453],[2923.2,0.46438023],[2923.1,3.42197855]],[[2924.7,0.453],[2924.8,0.002],[2924.9,3.95720378],[2925.0,6.85420519],[2925.1,3.49256138]]]
["bitfinex","ETHUSD",1766119061902,[[2923.9,1.2826],[2923.8,3.42020658],[2923.7,3.42031803],[2923.6,1.07605322],[2923.4,4.33802574]],[[2924.7,0.002],[2924.8,0.002],[2925.1,0.07386044],[2925.2,0.46438023],[2925.6,3.41813833]]]
["bitfinex","ETHUSD",1766119095458,[[2924.8,5.45914372],[2924.6,3.87223772],[2924.5,0.001],[2924.3,3.82510447],[2924.2,0.45163267]],[[2925.8,0.45163267],[2925.9,0.07586044],[2926.1,3.49143117],[2926.2,3.41742769],[2926.3,0.53824067]]]
["bitfinex","ETHUSD",1766119132628,[[2921.9,1.4057],[2921.8,0.46438023],[2921.7,6.84631664],[2921.6,3.42273675],[2921.3,0.46538023]],[[2922.9,0.8512152],[2923.3,0.79406052],[2923.4,0.07386044],[2923.5,0.405504],[2923.6,0.07386044]]]
["bitfinex","ETHUSD",1766119177182,[[2924.2,1.4527],[2924.1,3.41979823],[2924.0,3.4199417],[2923.9,0.001],[2923.6,10.27293671]],[[2924.9,0.453],[2925.0,0.002],[2925.2,0.46438023],[2925.3,3.41846771],[2925.4,1.0026209]]]
["bitfinex","ETHUSD",1766119265260,[[2924.4,1.4392],[2924.1,0.46538023],[2924.0,3.821],[2923.9,0.001],[2923.8,10.26682609]],[[2925.6,0.07386044],[2925.7,0.38707518],[2925.8,0.99124067],[2925.9,13.68220322],[2926.0,0.07386044]]]
["bitfinex","ETHUSD",1766119268011,[[2924.1,0.001],[2924.0,0.001],[2923.9,0.001],[2923.8,5.7767377],[2923.7,4.44886772]],[[2925.2,6.91099978],[2925.3,7.29969962],[2925.4,0.07386044],[2925.5,3.4182492],[2925.6,0.07386044]]]
["bitfinex","ETHUSD",1766119345722,[[2925.9,0.46],[2925.7,4.93768778],[2925.5,3.41820472],[2925.1,4.4457479],[2925.0,0.43969203]],[[2927.1,4.82597001],[2927.3,12.40392298],[2927.7,4.3550733],[2928.0,0.38794475],[2928.1,3.48912298]]]
["bitfinex","ETHUSD",1766119360357,[[2925.6,0.001],[2925.4,2.0393],[2925.3,0.46438023],[2925.2,3.41854869],[2925.1,3.41867499]],[[2926.6,0.43401285],[2926.7,7.75713697],[2926.9,0.07586044],[2927.1,4.43549061],[2927.3,8.91392204]]]
["bitfinex","ETHUSD",1766119435815,[[2923.5,0.456],[2923.4,1.749],[2923.3,3.42173508],[2923.2,3.4219041],[2921.7,5.22722287]],[[2924.4,0.456],[2924.5,3.8838287],[2924.6,0.46669067],[2924.7,3.49505789],[3300.0,0.0418]]]
["bitfinex","ETHUSD",1766119480815,[[2923.8,1.812],[2923.6,3.42037795],[2923.5,3.42154312],[2923.4,0.001],[2923.2,6.85630472]],[[2924.4,0.456],[2924.6,0.46438023],[2924.7,6.93116516],[2924.8,3.41912473],[2924.9,0.07586044]]]
["bitfinex","ETHUSD",1766119534887,[[2924.9,0.001],[2924.6,0.454],[2924.4,6.83900448],[2924.2,3.41969676],[2923.8,3.42015412]],[[2925.7,0.454],[2925.8,0.07386044],[2925.9,3.41782302],[2926.1,3.49140789],[2926.2,0.002]]]
["bitfinex","ETHUSD",1766119560615,[[2924.0,0.03419972],[2923.9,7.56969712],[2923.8,0.454],[2923.7,3.42128112],[2923.5,0.001]],[[2925.0,0.454],[2925.3,1.02762777],[2925.4,0.39459627],[2925.5,3.49212621],[2925.9,0.07386044]]]
["bitfinex","ETHUSD",1766119616642,[[2925.5,0.001],[2925.3,1.7417],[2925.0,3.41876115],[2924.9,3.4198415],[2924.7,6.84769525]],[[2926.2,6.84769525],[2926.3,4.68161797],[2926.4,3.41717151],[2926.5,0.07586044],[2926.6,1.02925478]]]
["bitfinex","ETHUSD",1766119644509,[[2925.6,0.001],[2925.5,0.001],[2925.3,1.2885],[2925.1,0.453],[2925.0,3.41870861]],[[2926.1,0.07386044],[2926.2,3.41740321],[2926.3,0.07386044],[2926.4,3.41717865],[2926.5,0.52686044]]]
["bitfinex","ETHUSD",1766119685044,[[2926.2,1.3011],[2925.6,0.001],[2925.2,0.405504],[2924.7,3.41910424],[2924.6,0.001]],[[2927.0,0.002],[2927.3,0.07586044],[2927.4,3.86902068],[2927.5,0.07386044]]]
["bitfinex","ETHUSD",1766119750249,[[2924.8,0.453],[2924.4,3.42048796]],[[2925.8,3.49175142],[2925.9,0.453],[2926.0,0.07386044],[2926.2,0.46846799],[2926.3,3.41733096]]]
["bitfinex","ETHUSD",1766119760853,[[2924.7,1.3733],[2924.6,0.453],[2924.4,0.001],[2924.3,3.42057108],[2924.2,3.41973763]],[[2925.4,0.07386044],[2925.6,3.94497149],[2925.7,3.41801314],[2925.8,0.07386044],[2926.0,3.49355104]]]
["bitfinex","ETHUSD",1766119824019,[[2925.6,1.2767],[2925.5,0.001],[2925.3,3.87139869],[2925.2,3.41853158],[2925.0,0.001]],[[2926.3,0.07386044],[2926.5,3.94391842],[2926.7,3.49070236],[2926.8,0.39454532],[2926.9,0.07586044]]]
["bitfinex","ETHUSD",1766119842741,[[2925.0,0.001],[2924.7,1.2659],[2924.6,0.454],[2924.4,3.42050445],[2924.3,0.001]],[[2925.5,6.84542354],[2925.6,0.07386044],[2925.8,0.453],[2925.9,0.07386044],[2926.0,0.39444106]]]
["bitfinex","ETHUSD",1766119936670,[[2924.3,1.29789621],[2924.1,0.001],[2924.0,6.85197873],[2923.9,0.001],[2923.8,3.42118997]],[[2925.0,3.49475554],[2925.1,3.41868654],[2925.2,0.52786044],[2925.3,6.85197873],[2926.2,0.92989643]]]
["bitfinex","ETHUSD",1766119955301,[[2926.2,1.2637],[2925.8,7.30397873],[2925.6,3.41802849],[2925.4,3.41825391],[2925.1,3.41865122]],[[2926.5,0.002],[2926.7,0.002],[2926.8,3.41674681],[2926.9,0.52786044],[2927.0,3.41848538]]]
["bitfinex","ETHUSD",1766120018903,[[2927.0,1.7442],[2926.8,0.21311155],[2926.6,0.38691547],[2925.9,0.405504],[2925.8,3.41782097]],[[2927.6,0.002],[2927.7,0.452],[2927.9,0.07386044],[2928.0,3.41533626],[2928.2,6.84557798]]]
["bitfinex","ETHUSD",1766120055032,[[2926.9,0.3636],[2926.8,0.9354],[2926.5,7.29867828],[2925.9,6.84667828],[2925.7,0.1751]],[[2927.6,0.07586044],[2927.8,0.07386044],[2927.9,6.84867828],[2928.0,0.07386044],[2928.1,0.002]]]
["bitfinex","ETHUSD",1766120094556,[[2927.9,0.9349],[2927.8,0.452],[2927.7,0.43507355],[2927.5,3.41584199],[2927.4,3.41598005]],[[2928.7,4.29677705],[2928.8,0.454],[2928.9,6.92053872],[2929.0,3.4142378],[2929.2,0.07386044]]]
["bitfinex","ETHUSD",1766120145000,[[2927.0,0.001],[2926.6,0.001],[2926.5,0.001],[2926.4,0.001],[2926.3,0.001]],[[2927.5,6.83999079],[2927.7,11.92661576],[2927.9,0.07386044],[2928.1,0.07386044],[2928.8,0.002]]]
["bitfinex","ETHUSD",1766120182173,[[2927.5,1.3238],[2927.0,0.451],[2926.6,7.02483897],[2919.4,0.00659092],[2918.8,19.4563973]],[[2927.8,0.002],[2927.9,0.452],[2928.1,3.41724687],[2928.3,10.26424505],[2928.4,0.07386044]]]
["bitfinex","ETHUSD",1766120234044,[[2926.2,1.315],[2926.0,0.001],[2925.8,0.001],[2925.6,0.451],[2924.9,0.406504]],[[2926.6,0.451],[2926.7,4.44390285],[2926.8,3.41670825],[2926.9,0.07386044],[2927.1,6.92186921]]]
["bitfinex","ETHUSD",1766120281878,[[2926.1,0.3601],[2926.0,0.451],[2925.6,6.83618489],[2925.5,0.001],[2925.4,6.84800877]],[[2926.6,0.002],[2926.8,0.07386044],[2926.9,0.451],[2927.0,3.49043966],[2927.1,4.69696199]]]
["bitfinex","ETHUSD",1766120349567,[[2925.5,0.001],[2925.4,0.001],[2925.3,0.452],[2925.2,0.001],[2925.1,0.001]],[[2926.0,1.3663],[2926.2,3.41744699],[2926.3,0.451],[2926.4,0.07386044],[2926.5,3.41716624]]]
["bitfinex","ETHUSD",1766120377947,[[2924.9,0.001],[2924.8,3.87096411],[2924.7,3.41905777],[2924.6,0.001],[2924.5,7.8768663]],[[2925.9,0.451],[2926.0,1.3429],[2926.1,3.41757782],[2926.3,0.07386044],[2926.4,0.452]]]
["bitfinex","ETHUSD",1766120431528,[[2925.0,0.001],[2924.9,0.001],[2924.8,0.001],[2924.5,10.26783653],[2924.4,0.001]],[[2925.6,1.2999],[2925.8,0.52486044],[2925.9,6.84751997],[2926.2,0.07386044],[2926.3,0.856504]]]
["bitfinex","ETHUSD",1766120460373,[[2924.6,0.7290758],[2924.5,7.28975799],[2924.4,1.02843068],[2924.1,12.32639171],[2921.1,9.90716377]],[[2925.8,1.2974],[2925.9,3.86877423],[2926.0,3.4915002],[2926.1,6.47],[2926.2,0.07586044]]]
["bitfinex","ETHUSD",1766120538786,[[2922.4,0.451],[2922.3,0.001],[2922.2,3.42204897],[2922.1,4.45139385],[2921.7,10.74585093]],[[2923.1,8.17692896],[2923.4,3.42072975],[2923.6,3.49437012],[2923.8,0.07386044],[2924.0,3.89942194]]]
["bitfinex","ETHUSD",1766120579621,[[2921.6,0.001],[2921.3,3.8751018],[2921.2,0.453],[2921.1,3.42434841],[2920.9,0.001]],[[2922.1,1.377],[2922.3,0.06842402],[2922.5,3.94217455],[2922.6,3.42161108],[2922.8,9.39441401]]]
["bitfinex","ETHUSD",1766120612558,[[2918.9,0.7304131],[2918.8,6.852131],[2918.7,0.452],[2918.6,1.71484147],[2918.5,3.42741768]],[[2919.7,0.06842402],[2920.0,0.06842402],[2920.1,1.9027],[2920.2,0.06842402],[2920.4,0.47392802]]]
["bitfinex","ETHUSD",1766120643992,[[2923.9,0.454],[2923.8,3.42118956],[2923.6,3.42042242],[2923.3,3.42074257],[2923.1,0.46438023]],[[2924.7,1.422],[2924.8,0.06842402],[2925.0,0.06842402],[2925.2,0.52242402],[2925.4,7.31063168]]]
["bitfinex","ETHUSD",1766120664552,[[2921.0,0.001],[2920.7,0.454],[2920.6,0.03423953],[2920.1,3.4244747],[2919.9,3.42476438]],[[2921.6,1.4668],[2921.8,0.06842402],[2922.1,0.06842402],[2922.3,0.06842402],[2922.4,0.454]]]
["bitfinex","ETHUSD",1766120728718,[[2922.3,0.452],[2922.2,3.42207856],[2922.1,0.001],[2922.0,3.42229343],[2921.6,3.42276884]],[[2922.8,0.002],[2922.9,1.4728],[2923.1,0.06842402],[2923.2,0.453],[2924.2,0.46438023]]]
["bitfinex","ETHUSD",1766120744722,[[2921.5,0.452],[2921.4,0.73094371],[2921.2,3.42318636],[2921.0,0.001],[2920.9,0.001]],[[2922.1,1.5052],[2922.5,6.8628252],[2922.7,0.06842402],[2922.8,6.84490844],[2922.9,0.07042402]]]
["bitfinex","ETHUSD",1766120802564,[[2918.1,3.42679757],[2917.9,3.42702329],[2917.6,4.52556903],[2917.3,12.36736058],[2917.1,0.06842402]],[[2919.9,7.32096445],[2920.0,0.453],[2920.1,0.405504],[2920.3,3.42439197]]]
["bitfinex","ETHUSD",1766120837349,[[2918.9,3.42585095],[2918.3,0.46438023],[2916.2,2.81478702]],[[2920.0,1.4825],[2920.1,3.42456145],[2920.2,0.453],[2920.3,3.42431735],[2920.7,3.4238589]]]
["bitfinex","ETHUSD",1766120868127,[[2913.9,1.1905],[2913.8,0.458],[2913.6,6.86436024],[2913.5,0.6],[2913.4,3.43236464]],[[2915.0,0.774804],[2915.2,4.61774708],[2915.4,3.43008373],[2915.5,0.53280425],[2915.7,0.06842402]]]
["bitfinex","ETHUSD",1766120898054,[[2915.0,1.8214],[2914.5,0.001],[2914.1,3.43149989],[2914.0,0.001],[2913.5,1.005504]],[[2915.6,0.002],[2916.0,0.52742402],[2916.2,0.405504]]]
["bitfinex","ETHUSD",1766120932242,[[2917.3,0.46],[2917.0,10.69004289],[2916.8,10.375557],[2916.7,3.42847821],[2916.4,0.06842402]],[[2918.2,0.002],[2918.5,0.3587],[2918.6,1.4137],[2919.1,3.49415306]]]
["bitfinex","ETHUSD",1766120967859,[[2921.3,0.405504],[2921.2,0.464],[2920.9,0.49861625],[2920.8,13.69485633],[2920.5,3.42403602]],[[2922.7,1.867],[2922.8,0.002],[2922.9,3.88733194],[2923.0,3.42315579],[2923.1,0.06842402]]]
["bitfinex","ETHUSD",1766121056001,[[2921.2,1.0924],[2921.0,3.42341351],[2920.8,3.42370048],[2920.7,8.92774914],[2920.5,0.06842402]],[[2921.8,0.368],[2921.9,1.561],[2922.0,0.002],[2922.2,3.42212649],[2922.3,0.002]]]
["bitfinex","ETHUSD",1766121091643,[[2924.6,0.00999999],[2924.0,0.461],[2923.3,0.03420791],[2923.2,12.71977764],[2922.9,0.6011252]],[[2925.3,2.14592402],[2925.4,0.461],[2925.6,0.06842402],[2925.7,0.93399997],[2925.9,0.47392802]]]
["bitfinex","ETHUSD",1766121134204,[[2926.5,6.83410216],[2926.4,0.03417167],[2926.3,0.73292104],[2926.1,3.87747423],[2926.0,0.405504]],[[2927.7,0.002],[2928.1,6.34081995],[2928.2,3.48350136],[2928.3,0.46],[2928.4,0.002]]]
["bitfinex","ETHUSD",1766121169230,[[2927.6,0.458],[2927.5,0.001],[2927.4,0.001],[2927.1,0.405504],[2927.0,3.41742484]],[[2928.6,0.34144842],[2928.7,6.82896848],[2928.8,0.458],[2928.9,3.48273736],[2929.0,3.41421362]]]
["bitfinex","ETHUSD",1766121227495,[[2925.8,0.001],[2925.6,0.457],[2925.4,3.41828629],[2925.3,0.001],[2925.2,7.23854275]],[[2926.5,3.2496],[2926.6,3.41695197],[2926.7,6.8454659],[2926.8,3.41872351],[2927.1,3.41637599]]]
["bitfinex","ETHUSD",1766121255935,[[2926.1,0.457],[2925.9,0.001],[2925.8,0.001],[2925.7,10.71833652],[2925.6,10.6654659]],[[2927.1,3.2465],[2927.5,10.71840812],[2927.7,3.41567678],[2928.0,3.41537859],[2929.2,0.06842402]]]
["bitfinex","ETHUSD",1766121298168,[[2930.0,0.405504],[2929.9,0.456],[2929.8,7.29004811],[2929.7,0.405504],[2929.5,1.09388799]],[[2931.2,3.3418],[2931.5,3.41127577],[2931.6,0.002],[2931.9,0.457],[2932.0,0.06842402]]]
["bitfinex","ETHUSD",1766121324222,[[2927.8,0.456],[2927.5,0.001],[2927.4,3.41597282],[2927.0,3.88075529],[2926.7,0.06842402]],[[2928.8,3.3187],[2929.1,0.456],[2929.2,0.06842402],[2929.3,8.85865776],[2929.4,10.30951324]]]
["bitfinex","ETHUSD",1766121366795,[[2926.8,0.456],[2926.5,3.41804967],[2926.4,0.001],[2926.3,3.41827648],[2926.1,0.405504]],[[2927.5,3.3527],[2927.6,0.001],[2927.7,3.41572762],[2927.8,3.41554028],[2928.1,3.41521745]]]
["bitfinex","ETHUSD",1766121412125,[[2925.8,3.82331851],[2925.6,3.41809449],[2925.5,0.001],[2925.4,0.46438023],[2923.0,6.03935674]],[[2926.7,3.4532],[2927.1,0.456],[2927.3,8.90645088],[2927.5,6.8318366],[2927.6,3.48522555]]]
["bitfinex","ETHUSD",1766121442375,[[2929.3,1.02579007],[2929.2,3.41386821]],[[2929.9,0.002],[2930.0,0.002],[2930.6,6.92482838],[2930.7,3.86821056],[2930.8,0.002]]]
["bitfinex","ETHUSD",1766121500286,[[2924.7,0.001],[2924.6,0.001],[2924.5,3.419345],[2924.3,3.87659377],[2923.8,0.001]],[[2925.4,0.8448],[2925.5,2.5779],[2925.6,0.456],[2925.7,3.41801101],[2925.9,3.41778385]]]
["bitfinex","ETHUSD",1766121514004,[[2924.3,0.001],[2924.2,0.001],[2924.1,0.001],[2923.8,3.87719583],[2923.6,3.48983569]],[[2924.7,2.5779],[2925.2,7.29316596],[2925.3,0.002],[2925.4,3.41837304],[2925.7,9.31377997]]]
["bitfinex","ETHUSD",1766121592209,[[2925.0,3.87478719],[2924.8,3.41900362],[2924.5,3.42032516],[2923.6,1.72292825],[2923.5,0.06942402]],[[2925.7,0.002],[2926.0,3.2036],[2926.2,0.456]]]
["bitfinex","ETHUSD",1766121606409,[[2923.2,1.06409678],[2923.1,3.42102562],[2923.0,3.42112437],[2922.9,0.356],[2922.8,0.001]],[[2924.4,0.8569],[2924.5,2.3964],[2924.6,0.405504],[2925.0,9.38319549],[2925.2,0.06842402]]]
["bitfinex","ETHUSD",1766121672072,[[2923.7,0.456],[2923.4,3.4206718],[2923.2,3.42089563],[2923.0,0.001],[2922.8,3.42132347]],[[2924.3,0.8514],[2924.4,2.4977],[2924.6,3.41937521],[2924.8,3.41906661],[2925.0,9.31859621]]]
["bitfinex","ETHUSD",1766121712909,[[2920.3,3.42420432],[2920.2,3.42441861],[2920.0,10.0],[2919.8,3.42481661],[2919.7,0.46438023]],[[2921.4,0.8904],[2921.5,2.4997],[2921.8,0.283871],[2921.9,0.405504],[2922.0,0.79501]]]
["bitfinex","ETHUSD",1766121746145,[[2920.6,0.456],[2920.5,0.001],[2920.4,3.42418284],[2920.2,3.42439805],[2920.1,1.0]],[[2921.6,3.82828603],[2921.7,0.456],[2921.8,4.1476019],[2921.9,0.06842402],[2922.2,3.49257901]]]
["bitfinex","ETHUSD",1766121784280,[[2921.4,4.26581372],[2921.2,3.4232251],[2921.0,0.001],[2920.8,3.42368071],[2920.0,19.17241623]],[[2922.1,3.4919],[2922.4,0.38271751],[2922.5,0.455],[2922.6,3.82716469],[2922.7,3.42150139]]]
["bitfinex","ETHUSD",1766121818392,[[2921.8,6.84509548],[2921.7,0.77239133],[2921.6,3.87903424],[2921.5,0.456],[2921.3,0.06842402]],[[2923.2,3.455],[2923.3,0.455],[2923.4,3.42069347],[2923.6,3.42246598],[2924.5,0.06842402]]]
["bitfinex","ETHUSD",1766121861548,[[2921.7,4.2476],[2921.6,3.87776583],[2921.5,0.001],[2921.4,3.42300319],[2921.1,3.42335061]],[[2922.5,3.82649556],[2922.6,0.405504],[2922.7,3.81132781],[2922.8,0.455],[2922.9,4.44981266]]]
["bitfinex","ETHUSD",1766121901763,[[2921.2,0.454],[2921.0,3.821],[2920.8,6.86644504],[2920.6,0.001],[2920.5,6.86744504]],[[2921.8,0.002],[2922.1,3.5115],[2922.2,3.42213965],[2922.5,7.27394904],[2922.7,0.002]]]
["bitfinex","ETHUSD",1766121936703,[[2922.7,0.454],[2922.2,3.42205312],[2922.0,3.4233063],[2921.9,3.82],[2921.7,3.42264537]],[[2923.3,0.405504],[2923.4,10.28344652],[2923.5,3.80615452],[2923.6,0.002],[2931.7,18.7004681]]]
["bitfinex","ETHUSD",1766121983040,[[2921.9,0.38765477],[2921.8,3.42254774],[2921.7,3.87665841],[2921.6,1.02844155],[2921.3,3.4230489]],[[2922.5,3.2941],[2922.8,0.456],[2923.1,3.42107052],[2923.2,6.86471099],[2923.3,3.4208287]]]
["bitfinex","ETHUSD",1766122037417,[[2920.0,8.001],[2919.8,0.001],[2919.7,0.455],[2919.6,3.42506822],[2919.4,7.24534232]],[[2920.2,2.9848],[2920.5,0.002],[2920.7,0.454],[2920.8,3.75664131],[2921.5,9.00521606]]]
["bitfinex","ETHUSD",1766122070133,[[2917.5,2.74],[2917.1,0.06842402],[2916.9,0.406504],[2916.8,3.49677605],[2916.3,0.53280425]],[[2918.4,2.5645],[2918.5,0.454],[2919.1,0.405504],[2919.2,0.29232],[2919.3,3.88990283]]]
["bitfinex","ETHUSD",1766122164061,[[2919.1,3.42566341],[2919.0,3.42682433],[2918.7,1.02924955],[2918.6,3.42722579],[2918.3,3.67842402]],[[2920.0,0.357],[2920.1,2.79976],[2920.3,0.002],[2920.4,3.87721982],[2920.5,0.002]]]
["bitfinex","ETHUSD",1766122170296,[[2919.5,3.0396],[2919.3,6.87542605],[2919.2,3.42552162],[2919.0,3.42682698],[2918.7,11.39922036]],[[2920.0,0.357],[2920.1,2.5106],[2920.3,0.002],[2920.5,3.42613079],[2920.6,3.87700851]]]
["bitfinex","ETHUSD",1766122250883,[[2920.3,0.6991916],[2920.2,3.87741741],[2920.1,3.11444],[2920.0,3.42465683],[2919.6,3.4934574]],[[2921.2,0.453],[2921.3,0.002],[2921.4,0.002],[2921.6,3.88721184],[2921.7,3.42474352]]]
["bitfinex","ETHUSD",1766122291605,[[2918.3,0.001],[2918.2,0.06942402],[2918.1,3.0106],[2918.0,3.9493803],[2917.9,10.3051209]],[[2918.9,0.453],[2919.2,6.87708049],[2919.4,3.56264968],[2919.6,3.42515127],[2919.9,1.719191]]]
["bitfinex","ETHUSD",1766122334271,[[2917.5,0.001],[2917.4,3.2902],[2917.3,0.06842402],[2917.2,3.42787455],[2917.1,3.89263505]],[[2918.5,0.454],[2918.6,3.42636261],[2918.8,4.45807375],[2919.1,4.2956342],[2919.5,5.15935105]]]
["bitfinex","ETHUSD",1766122374039,[[2918.4,0.001],[2918.3,3.4322],[2918.1,3.42780343],[2918.0,0.858504],[2917.9,3.49552348]],[[2919.6,0.453],[2919.8,6.85181744],[2920.0,9.9705423],[2920.1,3.83006311],[2920.2,0.46638023]]]
["bitfinex","ETHUSD",1766122394755,[[2916.6,0.69092],[2916.5,3.0174],[2916.4,3.88281455],[2916.3,0.06942402],[2916.2,3.42911883]],[[2918.0,0.91738023],[2918.1,6.85388304],[2918.2,0.405504],[2918.3,8.93903137],[2918.4,3.42659769]]]
["bitfinex","ETHUSD",1766122453282,[[2918.0,3.0628],[2917.7,3.42734706],[2917.6,0.453],[2917.3,3.83430698],[2917.0,3.67942402]],[[2919.4,9.35615219],[2919.5,1.13601879],[2919.6,7.37368312],[2919.8,4.52507959],[2920.0,0.53480425]]]
["bitfinex","ETHUSD",1766122498952,[[2915.8,3.5574],[2915.6,3.43080803],[2915.5,0.03529943],[2915.4,3.43105322],[2914.7,3.43084681]],[[2916.4,0.453],[2916.6,6.89279526],[2916.9,6.89479526],[2917.0,3.42821271],[2917.2,0.46438023]]]
["bitfinex","ETHUSD",1766122566412,[[2919.0,3.464],[2918.7,0.3917],[2918.6,3.87926944],[2918.5,0.001],[2918.4,10.30594929]],[[2919.3,0.002],[2919.6,0.002],[2919.8,0.002],[2919.9,3.87982219],[2920.0,0.13925917]]]
["bitfinex","ETHUSD",1766122587427,[[2918.9,3.471],[2918.4,10.3059607],[2918.3,0.001],[2918.2,3.87973539],[2918.1,0.06842402]],[[2919.2,0.453],[2919.3,0.002],[2919.6,0.002],[2919.8,4.45648701],[2924.8,10.0]]]
["bitfinex","ETHUSD",1766122644009,[[2919.8,3.89047],[2919.6,0.001],[2919.5,0.454],[2919.4,10.30171298],[2682.1,0.06]],[[2920.2,0.002],[2920.3,0.002],[2920.5,0.455],[2920.7,3.42387587],[2920.8,10.75714061]]]
["bitfinex","ETHUSD",1766122691337,[[2921.6,3.34],[2921.5,0.370875],[2921.3,0.35775],[2921.2,3.87521235],[2921.1,3.49175339]],[[2922.3,0.452],[2922.4,0.002],[2922.5,3.42173799],[2922.6,0.002],[2922.7,3.42152045]]]
["bitfinex","ETHUSD",1766122779993,[[2924.1,0.001],[2924.0,3.367],[2923.8,0.453],[2923.4,0.001],[2923.3,7.879966]],[[2924.6,0.002],[2924.7,3.87118401],[2924.8,10.27036278],[2925.1,3.41874114],[2925.4,3.41835979]]]
["bitfinex","ETHUSD",1766122814821,[[2925.0,3.4703],[2924.8,0.453],[2924.5,3.41932547],[2924.3,3.41959285],[2924.2,0.06842402]],[[2926.0,1.824],[2926.1,0.453],[2926.3,6.83456924],[2926.4,3.41719816],[2926.6,0.06842402]]]
["bitfinex","ETHUSD",1766122858975,[[2928.1,0.7453],[2928.0,3.0513],[2927.9,0.453],[2927.6,3.41571641],[2927.5,3.41687146]],[[2928.7,4.77132953],[2928.8,3.86737065],[2929.0,4.15454571],[2929.1,0.002],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766122901502,[[2927.4,3.7842],[2927.2,3.41617498],[2927.1,3.4163443],[2927.0,0.001],[2926.8,0.06842402]],[[2928.1,0.002],[2928.4,4.8028],[2928.5,3.41478328],[2928.6,4.16719917],[2928.7,6.8373715]]]
["bitfinex","ETHUSD",1766122932430,[[2927.1,0.001],[2927.0,0.001],[2926.9,3.1555],[2926.8,0.453],[2926.7,3.41679514]],[[2927.8,0.9861],[2927.9,3.1732],[2928.2,7.28916708],[2928.5,10.24438767],[2928.7,0.06842402]]]
["bitfinex","ETHUSD",1766122994103,[[2925.8,0.454],[2925.5,3.1524],[2925.4,3.41927841],[2925.3,10.25915792],[2925.2,0.001]],[[2926.2,4.0842],[2926.5,0.90672],[2926.7,3.41688397],[2926.8,1.14618771],[2926.9,10.25733091]]]
["bitfinex","ETHUSD",1766123054582,[[2924.0,2.9313],[2923.9,0.452],[2923.8,10.26886377],[2923.6,4.74157263],[2923.4,1.02869817]],[[2924.7,4.2022],[2924.8,0.3654],[2924.9,0.452],[2925.0,3.4188166],[2925.2,4.44629543]]]
["bitfinex","ETHUSD",1766123094510,[[2923.7,3.0221],[2923.6,11.98677441],[2923.5,0.453],[2923.4,3.42157656],[2923.3,3.82]],[[2924.2,1.0865],[2924.3,3.0203],[2924.5,0.452],[2924.6,0.48764208],[2938.0,14.9603745]]]
["bitfinex","ETHUSD",1766123146231,[[2924.1,0.452],[2923.9,6.6611],[2923.8,6.8542305],[2923.7,3.42026465],[2923.6,0.001]],[[2924.5,1.0284],[2924.6,2.9437],[2924.9,3.87094527],[2925.1,0.002],[2925.2,0.002]]]
["bitfinex","ETHUSD",1766123204310,[[2923.8,2.9329],[2923.6,0.001],[2923.5,3.42150452],[2923.4,3.87365652],[2923.3,6.852412]],[[2924.4,0.9865],[2924.5,3.2763],[2924.7,3.4191754],[2924.8,0.13703252],[2925.1,0.002]]]
["bitfinex","ETHUSD",1766123245657,[[2923.1,0.87426128],[2923.0,6.21932283],[2922.9,0.33849],[2922.8,7.24233411],[2922.7,6.85781463]],[[2923.5,3.834],[2923.8,0.002],[2924.0,0.452],[2924.1,3.41986139],[2924.2,6.85781463]]]
["bitfinex","ETHUSD",1766123323372,[[2924.5,0.001],[2924.3,1.1288],[2924.2,3.1836],[2923.9,3.42001116],[2923.8,0.06842402]],[[2924.8,2.956946],[2925.2,3.41860446],[2925.4,3.80293915],[2925.5,8.33306829],[2926.3,9.88931638]]]
["bitfinex","ETHUSD",1766123335875,[[2922.7,2.7326],[2922.6,0.001],[2922.5,0.001],[2922.2,0.001],[2922.1,0.001]],[[2923.7,2.7668],[2923.9,6.8524546],[2924.3,0.405504],[2924.4,6.8390097],[2924.6,0.452]]]
["bitfinex","ETHUSD",1766123415472,[[2926.5,4.1099],[2926.4,0.452],[2926.1,3.41745347],[2925.9,3.48613982],[2925.8,6.85630442]],[[2927.7,3.41565051],[2927.8,6.85630442],[2927.9,0.452],[2928.2,3.48358839],[2928.3,0.46438023]]]
["bitfinex","ETHUSD",1766123433879,[[2926.0,0.452],[2925.9,3.9875],[2925.3,0.03418452],[2925.2,0.06842402],[2925.0,3.4871668]],[[2926.6,4.47567058],[2926.7,0.452],[2926.8,3.41670578],[2927.0,3.41646877],[2937.1,0.071]]]
["bitfinex","ETHUSD",1766123505900,[[2925.9,0.451],[2925.7,3.2984],[2925.5,0.4116368],[2925.3,3.41838609],[2925.2,0.37128]],[[2926.0,0.002],[2926.3,3.3714],[2926.5,0.002],[2926.6,3.41898042],[2926.7,10.26846336]]]
["bitfinex","ETHUSD",1766123541216,[[2930.2,2.9621],[2930.1,0.452],[2930.0,3.67333755],[2928.9,1.80951873],[2928.4,1.02556564]],[[2930.9,0.69692],[2931.0,2.8486],[2931.2,0.452],[2931.5,0.002],[2931.8,0.002]]]
["bitfinex","ETHUSD",1766123556811,[[2929.6,0.001],[2929.5,0.001],[2929.4,2.9621],[2929.3,3.41378486],[2929.2,4.12589828]],[[2929.9,0.3746],[2930.0,3.21612],[2930.2,0.452],[2930.4,0.002],[2930.7,3.41219519]]]
["bitfinex","ETHUSD",1766123628892,[[2928.4,3.1686],[2928.3,3.77251431],[2928.2,7.2816786],[2928.1,3.41515835],[2928.0,0.001]],[[2928.9,0.3694],[2929.0,2.7892],[2929.3,0.451],[2929.4,0.002],[2929.6,10.24621372]]]
["bitfinex","ETHUSD",1766123680830,[[2928.9,0.001],[2928.6,3.6759],[2928.3,3.86588425],[2928.1,10.24516957],[2928.0,3.821]],[[2929.6,3.41545013],[2929.7,3.86434429],[2929.9,6.89845311],[2936.9,21.67089319],[2937.1,31.84]]]
["bitfinex","ETHUSD",1766123723913,[[2926.8,0.3463],[2926.7,3.55915],[2926.5,3.41804403],[2926.3,10.70617886],[2926.2,0.001]],[[2927.5,0.453],[2927.7,1.02689963],[2928.0,6.83789961],[2928.3,0.06842402],[2928.5,1.5071306]]]
["bitfinex","ETHUSD",1766123772389,[[2928.4,10.54569961],[2928.1,3.41517146],[2927.9,3.86641311],[2927.8,0.1368464],[2927.7,6.83789961]],[[2928.8,0.002],[2929.3,3.41382618],[2929.4,0.451],[2929.5,4.44000439],[2929.6,0.002]]]
["bitfinex","ETHUSD",1766123816504,[[2927.3,0.3602],[2927.1,3.70506],[2927.0,0.001],[2926.9,3.86751897],[2926.7,3.41678652]],[[2928.1,4.25301019],[2928.3,3.41695527],[2928.4,7.85856332],[2928.6,0.405504],[2928.7,3.4829475]]]
["bitfinex","ETHUSD",1766123880482,[[2926.7,0.351],[2926.5,0.001],[2926.2,0.001],[2926.1,3.41846837],[2925.2,10.90992627]],[[2927.1,0.451],[2927.4,11.27988671],[2927.6,4.57795593],[2927.7,0.405504],[2927.9,3.41549184]]]
["bitfinex","ETHUSD",1766123939282,[[2926.0,3.5026],[2925.9,0.452],[2925.8,0.001],[2925.6,0.001],[2925.5,0.001]],[[2926.8,0.83796173],[2926.9,6.8332771],[2927.0,6.84413831],[2927.2,4.90776046],[2927.3,0.06842402]]]
["bitfinex","ETHUSD",1766124026197,[[2926.0,0.001],[2925.8,0.001],[2925.7,3.7028],[2925.6,0.452],[2925.5,3.87019987]],[[2926.4,3.641],[2926.5,0.451],[2926.8,3.41874662],[2926.9,3.89424126],[2927.1,6.91283871]]]
["bitfinex","ETHUSD",1766124091771,[[2923.5,0.001],[2923.4,0.7929],[2923.3,3.2121],[2923.1,3.42102463],[2922.9,10.27819357]],[[2924.2,3.2292],[2924.3,0.41382122],[2924.4,3.41950895],[2924.5,0.90901223],[2924.6,10.27623415]]]
["bitfinex","ETHUSD",1766124099852,[[2922.6,0.3473],[2922.5,3.1963],[2922.4,0.451],[2922.3,3.42291155],[2919.2,6.43]],[[2923.2,3.3197],[2923.5,0.451],[2923.6,3.42045629],[2923.7,6.85693404],[2923.8,3.42023059]]]
["bitfinex","ETHUSD",1766124187332,[[2924.7,3.3096],[2924.4,0.452],[2924.3,0.001],[2924.1,3.41985301],[2922.0,0.69327069]],[[2925.1,0.002],[2925.2,0.002],[2925.3,0.002],[2925.4,2.8571],[2925.6,10.34413489]]]
["bitfinex","ETHUSD",1766124237354,[[2924.1,0.001],[2923.7,3.2804],[2923.6,0.001],[2923.5,0.001],[2923.2,0.405504]],[[2924.4,6.85370829],[2924.6,2.86690923],[2924.7,4.04563815],[2925.0,7.30670829],[2925.1,0.002]]]
["bitfinex","ETHUSD",1766124293249,[[2920.7,3.76621874],[2920.3,0.03424305],[2920.2,6.85477625],[2920.1,3.87648738],[2920.0,0.06156267]],[[2921.6,1.02894243],[2922.0,0.4958],[2922.2,6.85477625],[2922.5,3.88616892],[2923.6,3.42047098]]]
["bitfinex","ETHUSD",1766124323614,[[2924.0,0.8434],[2923.7,3.90650666],[2923.5,3.42054946],[2923.4,0.36073],[2922.8,0.405504]],[[2924.5,0.002],[2924.7,0.8527],[2924.8,2.5928],[2925.1,1.02993763],[2925.7,12.75200843]]]
["bitfinex","ETHUSD",1766124350655,[[2925.5,2.7875],[2925.4,0.452],[2925.3,1.0133],[2925.0,3.41979764],[2924.8,3.41903248]],[[2926.0,1.0068],[2926.1,2.8039],[2926.2,4.14280527],[2926.3,0.002],[2926.4,3.41918712]]]
["bitfinex","ETHUSD",1766124418518,[[2926.0,0.001],[2925.9,0.451],[2925.8,3.0418],[2925.5,0.001],[2925.3,3.41943935]],[[2926.4,4.72846],[2926.6,3.86797874],[2926.8,10.26416802],[2927.6,0.06156267],[2927.7,15.10981445]]]
["bitfinex","ETHUSD",1766124452894,[[2925.2,0.001],[2925.0,0.001],[2924.9,3.5214],[2924.8,0.7238],[2924.5,6.84534555]],[[2925.5,1.3386],[2925.6,2.9703],[2925.8,3.8688864],[2925.9,6.84534555],[2926.0,3.41764349]]]
["bitfinex","ETHUSD",1766124529658,[[2925.4,3.2217],[2925.3,0.8482],[2924.9,0.451],[2924.7,3.41911295],[2924.6,6.85397208]],[[2925.7,0.002],[2926.0,5.3644],[2926.1,3.41756262],[2926.2,3.41940265],[2926.3,6.85597208]]]
["bitfinex","ETHUSD",1766124548411,[[2924.5,3.0334],[2924.4,0.8489],[2924.2,0.451],[2924.1,0.001],[2924.0,0.001]],[[2925.0,1.4829],[2925.2,6.52793631],[2925.3,0.451],[2925.4,3.88271618],[2925.5,6.85597208]]]
["bitfinex","ETHUSD",1766124598037,[[2925.0,4.78544],[2924.6,4.30546019],[2924.4,10.27265211],[2924.0,7.43144833],[2923.7,7.24027285]],[[2925.3,0.002],[2925.4,0.002],[2925.5,0.002],[2925.6,4.731],[2925.7,0.453]]]
["bitfinex","ETHUSD",1766124681530,[[2924.8,0.001],[2924.7,0.3846],[2924.4,0.902],[2924.2,3.41969542],[2924.1,6.84962288]],[[2925.3,4.3327],[2925.6,3.86913182],[2925.7,3.41799169],[2925.9,0.06156267],[2926.0,6.85062288]]]
["bitfinex","ETHUSD",1766124765415,[[2924.1,0.03419855],[2924.0,10.72508309],[2923.8,1.11451098],[2923.7,3.42028039],[2923.6,0.79387084]],[[2925.2,0.002],[2925.3,0.002],[2925.4,1.3268],[2925.6,3.47970517],[2925.8,3.48145125]]]
["bitfinex","ETHUSD",1766124813709,[[2923.1,0.001],[2923.0,0.001],[2922.9,0.001],[2922.7,0.451],[2921.2,1.77376077]],[[2923.4,1.3432],[2923.5,2.6039],[2923.7,0.451],[2923.9,3.42010955],[2924.0,6.85311045]]]
["bitfinex","ETHUSD",1766124896775,[[2924.1,0.001],[2923.7,3.87131612],[2923.6,3.42143776],[2923.4,6.85199916],[2923.2,3.42087647]],[[2924.6,1.1574],[2924.7,2.6133],[2924.8,0.451],[2924.9,0.002],[2925.1,3.42073609]]]
["bitfinex","ETHUSD",1766124945505,[[2924.6,0.452],[2924.3,3.4195726],[2924.2,6.85055517],[2924.1,4.55563229],[2923.5,3.88589642]],[[2925.2,3.5733],[2925.3,0.002],[2925.4,0.002],[2925.5,0.45],[2925.6,3.41810964]]]
["bitfinex","ETHUSD",1766124979975,[[2922.0,1.13169406],[2921.9,6.85055517],[2921.8,4.06594305],[2921.6,3.42377189],[2921.5,0.405504]],[[2922.7,0.002],[2922.8,0.451],[2922.9,3.5987],[2923.3,0.03420923],[2923.4,6.85055517]]]
["bitfinex","ETHUSD",1766125036751,[[2921.1,2.3818],[2921.0,1.1771],[2920.5,13.71021348],[2920.4,0.452],[2920.1,3.42449397]],[[2921.8,1.1208],[2921.9,0.452],[2922.1,0.06156267],[2922.2,3.42207925],[2922.3,3.42196774]]]
["bitfinex","ETHUSD",1766125097652,[[2920.8,3.866],[2920.6,0.001],[2920.5,3.42402285],[2920.4,6.86554235],[2919.2,1.77950418]],[[2921.3,0.452],[2921.4,1.2464],[2921.5,0.0238],[2921.7,6.86554235],[2921.8,3.42256533]]]
["bitfinex","ETHUSD",1766125137381,[[2920.0,0.001],[2919.9,1.1705],[2919.8,2.7494],[2919.7,0.452],[2919.6,3.42509406]],[[2920.5,1.3703],[2920.8,0.63381],[2920.9,6.86810058],[2921.0,3.42352117],[2921.1,0.002]]]
["bitfinex","ETHUSD",1766125180956,[[2920.8,1.1785],[2920.7,0.452],[2920.5,3.82950308],[2920.3,3.42521453],[2920.1,6.86810058]],[[2921.8,1.5693],[2921.9,3.87453488],[2922.0,3.42236513],[2922.1,0.06356267],[2922.2,6.87010058]]]
["bitfinex","ETHUSD",1766125236831,[[2923.1,1.1129],[2923.0,0.001],[2922.8,0.451],[2922.5,3.42268793],[2922.3,3.8284453]],[[2923.6,2.467535],[2923.8,3.4202656],[2923.9,0.453],[2924.0,3.42002958],[2924.1,0.06356267]]]
["bitfinex","ETHUSD",1766125277972,[[2923.2,4.60162],[2923.1,0.451],[2923.0,0.001],[2922.9,3.42123116],[2922.7,3.82696904]],[[2923.8,2.1694],[2923.9,0.451],[2924.1,0.002],[2924.3,6.92197594]]]
["bitfinex","ETHUSD",1766125320219,[[2921.9,0.001],[2921.8,3.9165],[2921.6,3.4227672],[2921.5,0.001],[2921.4,3.42300431]],[[2922.4,2.1712],[2922.7,6.86602942],[2922.8,4.90105617],[2923.0,3.42116956],[2923.2,6.92959209]]]
["bitfinex","ETHUSD",1766125370462,[[2924.6,0.017033],[2924.5,3.41933225],[2924.4,0.42109],[2924.3,7.31427709],[2923.6,0.405504]],[[2925.6,1.746],[2926.1,0.5259429],[2926.2,6.86227709],[2926.4,0.06156267],[2927.2,0.06156267]]]
["bitfinex","ETHUSD",1766125399647,[[2923.0,3.07581],[2922.9,0.452],[2922.7,3.42140066],[2922.5,3.42272221],[2922.4,0.01807159]],[[2924.0,0.7602],[2924.4,1.42459378],[2924.5,7.24427984],[2924.6,9.32043379],[2924.7,3.41920546]]]
["bitfinex","ETHUSD",1766125460956,[[2923.7,0.84096122],[2923.5,3.8551],[2923.4,3.42063046],[2923.3,0.405504],[2923.2,3.42088258]],[[2924.6,0.454],[2924.7,3.42116953],[2924.9,3.41893581],[2925.0,8.91202661],[2925.3,3.94444259]]]
["bitfinex","ETHUSD",1766125519906,[[2923.6,3.85495],[2923.5,0.451],[2923.2,3.42088751],[2923.0,3.42112361],[2922.8,7.59015832]],[[2924.3,0.9782],[2924.5,0.49374234],[2924.6,0.002],[2924.7,6.862644],[2924.8,3.41912189]]]
["bitfinex","ETHUSD",1766125561430,[[2925.2,3.86954881],[2925.0,0.74070599],[2924.8,10.26972673],[2924.7,0.405504],[2923.5,3.48206304]],[[2926.1,0.002],[2926.7,0.002],[2926.8,6.85072534],[2927.1,0.46438023],[2927.5,0.4976979]]]
["bitfinex","ETHUSD",1766125582467,[[2925.2,3.5001],[2925.0,3.41879184],[2924.9,0.451],[2924.8,3.4190236],[2924.1,10.62431859]],[[2925.8,0.6208],[2926.0,0.451],[2926.1,6.85272534],[2926.2,0.002],[2926.3,3.41729024]]]
["bitfinex","ETHUSD",1766125644729,[[2926.7,3.4275],[2926.2,3.41731277],[2926.0,4.21240026],[2925.7,4.85133681],[2925.4,0.06256267]],[[2927.3,0.002],[2927.4,0.988],[2927.6,3.41578401],[2927.8,3.47712608],[2930.3,0.06156267]]]
["bitfinex","ETHUSD",1766125686898,[[2927.2,2.2411],[2926.9,0.001],[2926.8,0.34427371],[2926.7,3.86778437],[2926.5,3.41803312]],[[2927.7,0.9795],[2927.8,0.453],[2928.0,3.41531023],[2928.2,3.41507937],[2928.4,0.86988423]]]
["bitfinex","ETHUSD",1766125739155,[[2926.4,3.1749],[2926.0,3.41860772],[2925.9,0.03417751],[2925.8,3.41778304],[2925.7,0.452]],[[2927.0,0.451],[2927.1,0.9639],[2927.3,3.41613305],[2927.5,3.41589812],[2927.7,7.93057247]]]
["bitfinex","ETHUSD",1766125789118,[[2926.8,2.3423],[2926.6,0.3053859],[2926.5,0.70155896],[2926.3,10.26021231],[2926.2,0.451]],[[2927.3,0.9461],[2927.4,0.453],[2927.6,3.41576833],[2927.8,3.41553914],[2928.1,0.002]]]
["bitfinex","ETHUSD",1766125830348,[[2924.8,0.001],[2924.5,0.452],[2924.4,2.2097],[2924.3,0.9664],[2924.1,0.001]],[[2925.1,6.84178722],[2925.3,0.68417872],[2925.4,0.451],[2925.9,6.84178722],[2926.6,1.14886093]]]
["bitfinex","ETHUSD",1766125880244,[[2924.3,2.4658],[2924.1,4.32323199],[2923.9,3.42006704],[2923.8,0.406504],[2923.7,11.50429529]],[[2925.2,0.8286],[2925.3,0.451],[2925.5,10.27398332],[2925.7,3.42001761],[2926.7,10.53324379]]]
["bitfinex","ETHUSD",1766125923972,[[2924.5,1.8842],[2924.4,0.8768],[2924.1,6.85337713],[2924.0,0.001],[2923.9,3.87105828]],[[2924.9,0.453],[2925.0,0.7603],[2925.2,3.42063446],[2925.3,0.7633],[2925.4,3.41836173]]]
["bitfinex","ETHUSD",1766126016750,[[2925.1,3.71421132],[2925.0,3.87079764],[2924.9,0.001],[2924.7,6.85129976],[2924.5,3.51511445]],[[2925.9,0.002],[2926.1,0.002],[2926.4,3.41921853],[2926.5,0.405504]]]
["bitfinex","ETHUSD",1766126021874,[[2925.4,0.452],[2925.2,2.503],[2925.1,0.2956],[2925.0,0.001],[2924.7,3.41912494]],[[2925.9,0.6734],[2926.1,0.02775488],[2926.2,3.41743757],[2926.3,1.1318],[2926.4,0.002]]]
["bitfinex","ETHUSD",1766126102788,[[2926.3,1.6073],[2926.2,0.8142],[2926.0,0.24215],[2925.8,0.452],[2925.7,0.03417985]],[[2926.8,0.452],[2926.9,1.3126],[2927.0,0.002],[2927.2,3.41632527],[2927.3,0.002]]]
["bitfinex","ETHUSD",1766126173592,[[2929.4,0.45],[2929.0,10.25081988],[2928.9,0.06156267],[2928.8,4.44022514],[2927.8,0.46538023]],[[2930.4,4.22993073],[2930.5,4.2533049],[2930.6,6.83671973],[2930.7,0.452],[2930.8,0.8174]]]
["bitfinex","ETHUSD",1766126212024,[[2927.8,0.001],[2927.5,0.001],[2927.3,0.45],[2927.0,3.41739857],[2926.9,0.06256267]],[[2928.1,10.20429458],[2928.2,0.45],[2928.4,3.41487073],[2928.6,3.41462818],[2928.7,0.002]]]
["bitfinex","ETHUSD",1766126261675,[[2925.6,0.001],[2925.4,0.001],[2925.2,0.452],[2925.1,1.348],[2925.0,3.41979572]],[[2925.8,0.3747],[2926.2,0.451],[2926.5,0.02575488]]]
["bitfinex","ETHUSD",1766126291533,[[2925.3,1.3237],[2925.2,3.89289887],[2925.0,0.001],[2924.9,0.001],[2924.8,0.452]],[[2926.1,1.3557],[2926.5,1.43289246],[2926.6,0.002],[2926.8,0.002],[2927.0,9.37145424]]]
["bitfinex","ETHUSD",1766126320856,[[2928.0,0.451],[2927.5,4.74026554],[2927.3,3.41610418],[2927.1,0.46706667],[2927.0,0.17747]],[[2928.2,0.3553],[2928.3,1.2733],[2928.5,0.002],[2928.6,0.002],[2928.7,0.02775488]]]
["bitfinex","ETHUSD",1766126382048,[[2926.0,0.001],[2925.8,0.001],[2925.6,1.6587],[2925.5,3.46919044],[2925.3,3.41842971]],[[2926.3,1.6617],[2926.7,0.02575488],[2926.8,0.451],[2927.0,7.22499342],[2927.4,4.84870049]]]
["bitfinex","ETHUSD",1766126430014,[[2926.2,1.3805],[2926.1,0.18325],[2926.0,0.001],[2925.9,3.86867623],[2925.8,0.001]],[[2926.7,0.002],[2926.9,1.6061],[2927.1,0.78974445],[2927.2,10.26453563],[2927.6,1.24404794]]]
["bitfinex","ETHUSD",1766126510091,[[2928.1,1.1707],[2928.0,0.88385075],[2927.8,3.41550747],[2927.7,0.06156267],[2927.6,3.76173954]],[[2928.7,1.578],[2928.8,0.45],[2928.9,0.002],[2929.0,0.02575488],[2929.1,0.002]]]
["bitfinex","ETHUSD",1766126523593,[[2927.6,0.001],[2927.4,4.58669938],[2927.3,0.55456267],[2927.2,10.25338322],[2927.1,0.06156267]],[[2928.0,1.5547],[2928.4,0.45],[2928.5,6.8371538],[2928.7,3.41453571],[2941.9,79.1503745]]]
["bitfinex","ETHUSD",1766126564168,[[2928.8,11.33861491],[2928.7,0.039],[2928.6,3.41459707],[2928.5,0.06156267],[2927.6,3.41672598]],[[2929.5,1.4838],[2929.6,0.02775488],[2930.0,0.452],[2930.1,0.002],[2930.3,6.8391538]]]
["bitfinex","ETHUSD",1766126646054,[[2929.1,1.1199],[2929.0,0.51152082],[2928.9,3.86521884],[2928.8,0.06156267],[2928.7,3.41445724]],[[2929.5,0.002],[2929.6,1.174],[2929.7,0.3468],[2929.9,0.45],[2930.0,0.002]]]
["bitfinex","ETHUSD",1766126679177,[[2930.4,0.6745],[2930.3,0.485],[2930.1,0.6745],[2930.0,3.47442013],[2929.8,3.47466357]],[[2931.0,1.5186],[2931.2,0.45],[2931.5,1.02564277],[2931.7,0.405504],[2932.0,4.09667737]]]
["bitfinex","ETHUSD",1766126749201,[[2930.6,4.04175361],[2930.5,0.001],[2930.4,3.41248613],[2930.3,0.06156267],[2930.2,1.02542191]],[[2931.5,1.4382],[2931.8,0.38608076],[2931.9,3.86080759],[2932.1,3.41054944],[2932.2,1.43092591]]]
["bitfinex","ETHUSD",1766126788018,[[2929.4,4.06806545],[2929.3,3.4147842],[2929.1,0.06156267],[2929.0,1.72636608],[2928.9,3.47677785]],[[2930.3,1.0897],[2930.4,0.3743],[2930.6,0.451],[2930.7,0.002],[2930.8,3.41208416]]]
["bitfinex","ETHUSD",1766126834078,[[2931.2,3.62183146],[2931.1,1.59683835],[2931.0,10.23670819],[2930.9,0.06156267],[2929.8,0.87084074]],[[2931.6,0.002],[2931.8,1.95904408],[2931.9,0.002],[2933.1,3.87377957],[2934.5,3.74860949]]]
["bitfinex","ETHUSD",1766126882794,[[2931.5,0.001],[2931.3,3.41142169],[2931.1,3.47322156],[2930.9,7.33649378],[2930.3,0.5269429]],[[2931.8,1.1987],[2932.1,0.45],[2932.3,0.002],[2932.4,0.002],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766126935339,[[2929.5,0.001],[2929.4,3.41465991],[2929.3,6.88296626],[2929.2,3.86489543],[2929.1,0.06256267]],[[2930.1,1.4789],[2930.2,0.45],[2930.6,1.02345936],[2930.7,3.41419005],[2930.8,6.82040359]]]
["bitfinex","ETHUSD",1766127016656,[[2929.7,1.70242342],[2929.6,7.27781852],[2929.5,4.79650244],[2929.4,0.06256267],[2929.3,3.41476047]],[[2930.1,1.0007],[2930.2,0.3499],[2930.7,1.05158353],[2930.8,3.86203964],[2931.0,3.41180566]]]
["bitfinex","ETHUSD",1766127059011,[[2929.4,0.001],[2929.3,0.451],[2929.2,0.001],[2929.1,8.16601852],[2929.0,0.001]],[[2929.8,1.0374],[2930.1,0.45],[2930.3,0.002],[2930.4,6.82781852],[2930.5,0.9821]]]
["bitfinex","ETHUSD",1766127111166,[[2929.8,1.3104],[2929.3,6.82590503],[2929.2,0.06156267],[2929.1,7.75068148],[2928.7,1.02696547]],[[2930.3,2.0185],[2930.4,0.0583],[2930.7,0.9213],[2930.8,3.41408094],[2931.2,6.82590503]]]
["bitfinex","ETHUSD",1766127172752,[[2930.1,0.3684],[2930.0,0.9615],[2929.9,3.41307918],[2929.7,4.3804179],[2929.5,0.51256267]],[[2930.6,1.0314],[2930.7,0.45],[2930.8,0.002],[2931.0,6.82805029],[2931.1,0.002]]]
["bitfinex","ETHUSD",1766127207608,[[2931.2,0.3637],[2931.1,0.9861],[2930.6,0.58673086],[2930.4,0.06156267],[2930.3,17.06510407]],[[2931.4,0.002],[2931.5,0.002],[2931.6,0.002],[2931.7,0.452],[2931.8,0.9341]]]
["bitfinex","ETHUSD",1766127246553,[[2933.0,0.3666],[2932.9,0.9939],[2932.8,0.18105],[2932.6,3.85991889],[2932.5,1.0246829]],[[2933.4,0.002],[2933.7,0.9209],[2933.8,7.27724449],[2934.1,3.40823741],[2934.2,0.002]]]
["bitfinex","ETHUSD",1766127294705,[[2933.5,1.2755],[2933.2,3.85922786],[2933.0,4.47673861],[2932.8,0.001],[2932.7,7.53846603]],[[2934.2,0.002],[2934.3,0.45],[2934.4,6.8736227],[2934.5,3.85775566],[2936.2,10.39827293]]]
["bitfinex","ETHUSD",1766127317114,[[2949.8,0.53456267],[2949.2,0.3615],[2948.9,0.03042234],[2948.7,0.06156267],[2948.6,0.474]],[[2951.1,0.757304],[2951.4,0.46438023],[2951.5,9.24879044],[2951.7,0.10391114]]]
["bitfinex","ETHUSD",1766127360600,[[2947.3,0.06156267],[2947.1,0.06156267],[2946.8,0.06156267],[2946.6,0.06156267],[2946.4,3.45544916]],[[2948.6,0.4159],[2949.7,0.405504]]]
["bitfinex","ETHUSD",1766127399783,[[2946.8,0.475],[2946.6,0.06156267],[2946.5,0.1259],[2946.3,6.84970217],[2946.2,3.39414054]],[[2948.0,1.134],[2948.2,0.4613],[2948.5,0.475],[2948.7,3.39143098],[2949.0,0.405504]]]
["bitfinex","ETHUSD",1766127426505,[[2948.5,0.06156267],[2948.3,3.45325977],[2948.1,3.92847168],[2947.9,0.06256267],[2947.8,10.77865259]],[[2949.9,1.5973],[2950.1,3.38977324],[2950.2,0.475],[2950.3,3.38950936],[2950.6,0.46438023]]]
["bitfinex","ETHUSD",1766127443874,[[2948.4,0.001],[2948.0,0.001],[2947.9,0.001],[2947.6,0.06156267],[2947.3,3.45447255]],[[2949.3,1.2142],[2949.6,7.25360746],[2949.8,0.002],[2950.1,3.990504],[2950.3,8.82403059]]]
["bitfinex","ETHUSD",1766127488630,[[2948.0,0.06156267],[2947.9,0.469],[2947.8,0.06156267],[2947.6,0.06156267],[2947.4,0.06156267]],[[2948.8,0.002],[2949.1,1.2056],[2949.2,0.6053],[2949.5,0.002],[2949.7,0.469]]]
["bitfinex","ETHUSD",1766127523310,[[2946.2,0.465],[2946.0,0.001],[2945.9,0.6008],[2945.8,0.001],[2945.7,0.66256267]],[[2946.7,1.202],[2946.8,0.5712],[2947.4,0.405504],[2947.6,0.46438023],[2947.7,0.68268951]]]
["bitfinex","ETHUSD",1766127555016,[[2947.9,0.6615],[2947.8,0.461],[2947.7,1.01816267],[2947.5,0.06156267],[2947.2,3.45459242]],[[2948.6,1.3222],[2948.8,0.002],[2948.9,0.3307],[2949.1,0.461],[2949.6,3.99233295]]]
["bitfinex","ETHUSD",1766127590586,[[2950.6,0.9133],[2950.4,0.46],[2950.2,3.38952459],[2950.0,3.45138311],[2949.8,0.06156267]],[[2951.5,1.3623],[2951.7,0.002],[2951.8,3.79299503],[2951.9,0.002],[2952.0,3.38755617]]]
["bitfinex","ETHUSD",1766127617987,[[2955.1,0.6787],[2955.0,1.3492],[2954.9,0.20279],[2954.4,3.3847544],[2954.3,0.52056267]],[[2956.4,1.3608],[2956.9,0.86988423],[2957.5,13.52496576],[2958.0,3.38071574],[2959.2,2.68287446]]]
["bitfinex","ETHUSD",1766127644076,[[2952.2,0.06156267],[2952.1,0.7642],[2952.0,0.03487533],[2951.9,0.06156267],[2951.8,0.465]],[[2953.4,1.8475],[2953.5,0.7239],[2954.1,7.56817776],[2954.3,0.405504],[2954.4,0.89506778]]]
["bitfinex","ETHUSD",1766127673538,[[2957.3,0.001],[2957.2,0.52456267],[2957.0,0.06156267],[2956.7,3.38213938],[2956.5,8.71006987]],[[2959.0,0.463],[2959.1,10.13824863],[2959.2,0.002],[2959.3,8.71006987],[2959.5,3.37900634]]]
["bitfinex","ETHUSD",1766127730514,[[2959.8,0.285],[2959.5,0.3668],[2958.9,0.49979634],[2958.4,3.44172478],[2958.0,3.38057532]],[[2960.4,0.002],[2960.7,0.9935],[2960.9,0.8239],[2961.1,0.06156267],[2961.3,3.43853558]]]
["bitfinex","ETHUSD",1766127731781,[[2959.6,0.285],[2959.0,0.465],[2958.6,0.06156267],[2958.4,0.06156267],[2958.3,9.0801259]],[[2960.7,0.9935],[2960.8,0.3579],[2961.3,1.30842519],[2961.4,10.13034375],[2961.7,0.5259429]]]
["bitfinex","ETHUSD",1766127774346,[[2955.1,0.0338398],[2954.7,0.87707708],[2954.2,3.38496249],[2954.1,3.79061578],[2953.9,0.87707708]],[[2956.1,0.06156267],[2956.4,0.9682],[2956.5,3.38438542],[2956.6,0.06156267],[2956.8,0.52356267]]]
["bitfinex","ETHUSD",1766127822478,[[2959.6,0.13878834],[2959.3,1.6625355],[2959.1,0.06156267],[2958.8,0.06156267]],[[2961.7,0.462],[2961.9,3.37621121],[2962.3,9.50824394],[2962.7,3.7808083],[2962.8,0.06156267]]]
["bitfinex","ETHUSD",1766127849583,[[2963.4,0.03374502],[2962.2,0.06156267],[2962.1,3.37596445],[2961.9,0.11156267],[2961.1,3.37707244]],[[2965.4,0.9146],[2965.5,6.7442896],[2965.6,0.002],[2966.0,0.462],[2966.1,3.37151123]]]
["bitfinex","ETHUSD",1766127886884,[[2962.9,0.463],[2962.8,0.03375185],[2962.6,3.37639253],[2962.5,8.67567718],[2962.4,3.43720088]],[[2963.9,0.9436],[2964.0,0.3711],[2964.2,3.83670159],[2964.4,3.37345605],[2965.7,0.06156267]]]
["bitfinex","ETHUSD",1766127910184,[[2963.4,0.52156267],[2963.2,0.06156267],[2963.0,3.4364436],[2962.8,3.43672338],[2962.4,12.11182321]],[[2964.4,0.3703],[2964.6,3.37316783],[2964.7,0.85303167],[2964.8,3.37292468],[2964.9,0.461]]]
["bitfinex","ETHUSD",1766127934884,[[2963.9,0.06156267],[2963.7,3.43567448],[2963.6,0.46],[2963.5,3.37436746],[2963.4,0.06256267]],[[2965.2,5.15617151],[2965.3,3.37234846],[2965.7,3.37194601],[2965.8,9.07378506],[2966.1,17.56499112]]]
["bitfinex","ETHUSD",1766127972828,[[2968.5,0.46],[2968.4,0.06156267],[2968.1,0.03369158],[2968.0,0.06156267],[2967.8,0.46706667]],[[2970.1,0.9477],[2970.2,0.3417],[2970.3,0.459],[2970.5,6.76657819],[2971.0,9.07378506]]]
["bitfinex","ETHUSD",1766128000454,[[2968.7,3.36836809],[2968.6,0.06156267],[2968.5,3.36869538],[2968.4,0.06256267],[2968.2,0.06156267]],[[2970.9,7.48518654],[2971.1,0.06156267],[2971.3,0.06156267],[2971.4,0.465],[2971.7,0.06156267]]]
["bitfinex","ETHUSD",1766128019638,[[2973.9,0.93206667],[2973.7,0.09519081],[2973.5,10.0],[2973.4,10.15102254],[2973.1,7.53518654]],[[2975.8,0.464],[2976.2,6.72001546],[2976.4,7.48518654],[2976.6,3.4211304],[2976.8,0.06156267]]]
["bitfinex","ETHUSD",1766128058542,[[2977.8,0.5927],[2977.7,0.06156267],[2977.6,0.9765]],[[2979.0,0.00833168],[2979.3,0.5909]]]
["bitfinex","ETHUSD",1766128085280,[[2972.3,0.001],[2971.6,0.001],[2971.3,0.06156267],[2971.2,0.76386601],[2971.1,0.001]],[[2973.8,0.47],[2973.9,3.36263048],[2992.5,12.67905064]]]
["bitfinex","ETHUSD",1766128132427,[[2972.4,0.74832243],[2972.3,6.79035855],[2972.2,3.78249363],[2972.1,0.06156267],[2971.9,0.47004507]],[[2973.9,0.9574],[2974.0,0.005],[2974.1,0.468],[2974.3,4.73224559]]]
["bitfinex","ETHUSD",1766128143361,[[2971.7,0.6731364],[2971.6,0.001],[2971.5,0.001],[2971.4,0.001],[2970.9,0.06156267]],[[2972.9,0.9995],[2973.2,6.7288236],[2973.5,7.48035832],[2973.6,0.52856267],[2973.8,0.06156267]]]
["bitfinex","ETHUSD",1766128173882,[[2972.5,0.06156267],[2972.3,0.06156267],[2972.1,0.06156267],[2971.8,0.03364963],[2971.1,9.48793342]],[[2973.1,1.0533],[2973.2,0.9586],[2973.4,0.002],[2974.3,9.02086675],[2974.5,3.36197158]]]
["bitfinex","ETHUSD",1766128233208,[[2972.4,0.001],[2972.0,0.001],[2971.6,0.52556267],[2971.3,0.9772],[2971.2,3.42715054]],[[2972.5,0.3597],[2972.6,0.9509],[2973.1,0.463],[2973.5,0.67258542],[2973.6,6.72585418]]]
["bitfinex","ETHUSD",1766128261124,[[2985.0,0.06156267],[2984.8,0.06156267],[2984.6,0.06156267],[2984.4,0.06156267],[2984.2,0.19306267]],[[2986.9,3.34795272],[2987.3,0.464],[2987.5,3.34735748],[2987.8,0.39168025],[2988.0,0.06156267]]]
["bitfinex","ETHUSD",1766128284944,[[2982.9,0.47],[2982.7,4.10403467],[2982.6,0.0605],[2982.5,10.80615567],[2982.4,0.405504]],[[2984.2,0.3747],[2984.4,3.35077556],[2984.5,0.9247],[2984.6,3.35053283],[2984.7,0.47]]]
["bitfinex","ETHUSD",1766128312771,[[2986.1,0.06156267],[2985.8,0.06156267],[2985.5,0.06156267],[2985.4,0.469],[2985.1,8.92140105]],[[2986.8,0.9656],[2986.9,0.43133286],[2988.2,8.92140105]]]
["bitfinex","ETHUSD",1766128322950,[[2985.8,0.06156267],[2985.6,0.06156267],[2985.3,1.00936267],[2985.2,0.363],[2985.1,0.09506238]],[[2987.1,0.002],[2987.2,0.469],[2987.3,12.2689484],[2987.7,6.88105818],[2988.1,3.34669312]]]
["bitfinex","ETHUSD",1766128368976,[[2981.8,0.06696914],[2981.7,0.405504],[2981.6,0.56750817],[2981.4,0.06696914],[2981.2,0.405504]],[[2983.4,0.3602],[2984.2,10.4045625],[2984.5,6.70128998],[2984.6,0.002],[2984.7,3.35048164]]]
["bitfinex","ETHUSD",1766128397831,[[2981.8,0.001],[2981.5,0.464],[2981.3,0.06796914],[2981.1,3.35445566],[2980.9,3.35462557]],[[2982.6,0.64243],[2982.9,3.35244922],[2983.0,3.35238713],[2983.3,10.40252743],[2983.4,3.35195198]]]
["bitfinex","ETHUSD",1766128436422,[[2977.0,0.001],[2976.8,0.464],[2976.7,3.360384],[2976.2,3.42690031],[2975.0,3.41223212]],[[2978.1,0.3724],[2978.3,0.464],[2978.8,0.07050055],[2979.1,0.07050055],[2979.2,16.10155391]]]
["bitfinex","ETHUSD",1766128453560,[[2975.7,0.464],[2975.5,0.001],[2975.2,3.42797646],[2975.0,0.001],[2974.6,3.36273628]],[[2976.6,0.9675],[2977.1,0.464],[2977.6,0.07050055],[2977.8,13.02026347],[2977.9,13.6082703]]]
["bitfinex","ETHUSD",1766128480864,[[2973.1,0.001],[2972.7,6.76152723],[2972.6,0.001],[2972.4,0.001],[2972.2,4.23395736]],[[2973.7,1.3004],[2973.9,0.17644],[2974.4,12.06560673],[2974.6,0.07050055],[2975.2,3.60450055]]]
["bitfinex","ETHUSD",1766128516892,[[2973.5,0.47600455],[2973.4,0.49763153],[2973.3,0.405504],[2973.2,0.07050055],[2973.0,12.13610728]],[[2974.7,1.3101],[2974.9,0.464],[2975.4,12.06560673],[2975.8,3.82483018],[2975.9,0.07050055]]]
["bitfinex","ETHUSD",1766128536823,[[2973.7,0.405504],[2973.6,0.03362927],[2973.5,0.406504],[2973.4,6.72630658],[2973.3,0.001]],[[2974.9,1.3046],[2975.6,1.26004875],[2975.8,3.36045918],[2976.2,3.36004722],[2976.8,3.35935019]]]
["bitfinex","ETHUSD",1766128589106,[[2967.9,0.74440041],[2967.6,0.07050055],[2967.3,3.37004458],[2967.0,13.5157242],[2966.9,0.12050055]],[[2969.7,0.002],[2970.0,0.002],[2970.3,0.002]]]
["bitfinex","ETHUSD",1766128628134,[[2970.4,0.465],[2970.3,0.10416718],[2970.1,0.07050055],[2969.9,0.07050055],[2969.8,0.405504]],[[2971.5,1.285],[2971.7,0.002],[2971.8,0.002],[2972.3,12.95634293],[2972.4,0.002]]]
["bitfinex","ETHUSD",1766128654974,[[2963.0,0.468],[2962.6,0.3416],[2962.3,0.001],[2961.9,3.37619528],[2961.7,0.07050055]],[[2963.5,0.9777],[2963.6,0.405504],[2964.0,13.01670653],[2964.1,0.405504],[2964.2,0.0197]]]
["bitfinex","ETHUSD",1766128674224,[[2960.4,0.3492],[2960.2,0.9263],[2960.0,3.37837424],[2959.7,3.37861694],[2959.3,3.3791074]],[[2961.8,0.405504],[2961.9,3.37621121],[2962.0,0.405504],[2962.1,16.92514955],[2962.2,0.50368591]]]
["bitfinex","ETHUSD",1766128713500,[[2959.5,0.47],[2959.4,0.07050055],[2959.3,0.3409],[2959.1,4.31512046],[2959.0,0.07050055]],[[2960.2,0.002],[2960.4,0.002],[2960.7,0.405504],[2960.8,0.9307],[2961.1,0.04221404]]]
["bitfinex","ETHUSD",1766128748747,[[2962.0,0.3736],[2961.9,0.9906],[2961.8,0.467],[2961.5,0.07050055],[2961.4,3.37674543]],[[2962.8,0.002],[2962.9,0.002],[2963.1,0.405504],[2963.2,3.87815833],[2963.3,0.467]]]
["bitfinex","ETHUSD",1766128774045,[[2964.3,0.467],[2964.2,0.44410055],[2964.1,0.9906],[2964.0,3.44430623],[2963.4,3.44495714]],[[2965.4,0.5054],[2965.5,0.466],[2965.6,3.41415111],[2965.7,0.002],[2965.8,3.77729973]]]
["bitfinex","ETHUSD",1766128804405,[[2963.8,0.85707527],[2963.6,3.44475274],[2963.4,3.44599727],[2963.1,0.406504],[2963.0,3.37491679]],[[2964.9,1.45115007],[2965.0,0.9111],[2965.1,13.60040074],[2965.2,0.466],[2965.4,0.405504]]]
["bitfinex","ETHUSD",1766128836155,[[2961.0,0.3606],[2960.9,0.996],[2960.7,3.84248516],[2960.6,0.001],[2960.5,3.37778207]],[[2962.0,3.18727007],[2962.2,13.60040074],[2962.3,0.405504],[2962.4,3.44618794],[2962.6,3.37543355]]]
["bitfinex","ETHUSD",1766128868209,[[2960.3,0.3705],[2960.2,0.01695073],[2960.1,0.001],[2959.9,10.60039135],[2959.5,0.405504]],[[2961.5,0.9998],[2961.6,1.25956711],[2961.7,13.04069492],[2962.3,1.0149691],[2962.7,0.002]]]
["bitfinex","ETHUSD",1766128901918,[[2961.3,0.3617],[2961.2,3.37698349],[2961.1,1.3811],[2961.0,3.37722799],[2960.7,3.37752951]],[[2962.2,0.9893],[2962.3,0.3439],[2962.5,13.04069492],[2962.7,0.464],[2962.8,0.47600455]]]
["bitfinex","ETHUSD",1766128935894,[[2962.3,0.3732],[2962.1,0.463],[2961.7,3.37638575],[2961.3,3.37683349],[2961.1,3.84144669]],[[2963.5,0.463],[2963.7,0.002],[2963.8,0.9572],[2964.0,14.00168651],[2964.3,0.002]]]
["bitfinex","ETHUSD",1766128977246,[[2963.3,0.3652],[2963.0,0.462],[2962.9,3.37506511],[2962.5,0.07050055]],[[2964.0,0.462],[2964.2,1.3127],[2964.4,0.002],[2964.5,13.01912192],[2964.6,0.405504]]]
["bitfinex","ETHUSD",1766129021866,[[2961.0,1.3189],[2960.6,3.37768238],[2960.3,0.461],[2960.2,3.37808174],[2959.3,0.05]],[[2961.9,0.461],[2962.0,0.3651],[2962.1,0.0779],[2962.3,0.02530891],[2962.4,3.3756419]]]
["bitfinex","ETHUSD",1766129078439,[[2960.6,0.907],[2960.5,0.3507],[2960.1,0.46],[2959.9,0.07050055],[2959.5,0.07050055]],[[2961.3,0.8098],[2961.4,0.0809],[2961.9,0.002],[2962.0,0.89519314],[2962.1,3.37606611]]]
["bitfinex","ETHUSD",1766129111904,[[2959.5,1.3642],[2958.9,3.83861401],[2956.1,5.7443909],[2956.0,0.24283947],[2955.8,0.001]],[[2960.0,0.002],[2960.3,0.459],[2960.6,0.3727],[2960.7,0.9831],[2960.8,16.8458274]]]
["bitfinex","ETHUSD",1766129122591,[[2960.1,1.17262],[2959.9,0.459],[2959.6,0.405504],[2959.5,0.001],[2959.3,3.3790783]],[[2960.9,0.3747],[2961.1,0.9831],[2961.2,0.002],[2961.3,0.461],[2961.4,0.002]]]
["bitfinex","ETHUSD",1766129187888,[[2961.3,0.9004],[2961.2,0.3513],[2961.0,0.001],[2960.8,3.37743772],[2960.7,0.458]],[[2961.9,0.3453],[2962.0,0.9476],[2962.1,0.862504],[2962.5,0.002],[2962.7,17.01604867]]]
["bitfinex","ETHUSD",1766129222535,[[2962.0,0.001],[2961.7,1.3161],[2961.6,0.457],[2961.4,3.37674123],[2961.2,3.37698429]],[[2963.0,1.3511],[2963.1,0.48130891],[2963.2,19.77622744],[2963.5,13.66492681],[2963.6,7.10549023]]]
["bitfinex","ETHUSD",1766129271866,[[2960.2,0.001],[2960.1,0.001],[2959.9,0.001],[2959.8,0.9803],[2959.7,0.3691]],[[2960.5,0.3703],[2960.6,0.9509],[2960.7,0.195492],[2960.9,0.456],[2961.2,3.37709424]]]
["bitfinex","ETHUSD",1766129293986,[[2959.0,0.53969106],[2958.8,4.07531061],[2958.7,0.9517],[2958.6,0.89640055],[2958.5,3.3810556]],[[2959.5,1.2524],[2960.0,0.455],[2960.3,0.61405955],[2960.5,0.002],[2960.7,1.14622916]]]
["bitfinex","ETHUSD",1766129315731,[[2957.8,0.9056],[2957.5,0.07050055],[2957.3,0.47600455],[2957.2,0.455],[2957.1,0.10531746]],[[2959.0,0.455],[2959.2,0.33811775],[2959.3,3.3791775],[2959.4,0.002],[2959.8,0.46438023]]]
["bitfinex","ETHUSD",1766129363652,[[2959.4,0.9701],[2959.3,0.001],[2959.0,0.0337952],[2958.8,0.455]],[[2960.7,0.002],[2960.8,6.75493108],[2961.0,13.51088166]]]
["bitfinex","ETHUSD",1766129401914,[[2958.6,1.3294],[2958.5,0.455],[2958.4,0.001],[2958.3,0.001],[2958.1,0.001]],[[2959.6,0.454],[2959.8,0.002],[2960.3,0.46438023]]]
["bitfinex","ETHUSD",1766129450532,[[2955.2,0.462],[2954.9,6.76839488],[2954.7,0.405504],[2954.6,3.38449209],[2954.3,14.06186025]],[[2956.5,0.002],[2956.9,0.40870036],[2957.0,0.462],[2957.1,0.07050055],[2957.3,0.53488078]]]
["bitfinex","ETHUSD",1766129458480,[[2958.6,0.43930377],[2958.5,0.462],[2958.3,0.07050055],[2958.2,6.76084877],[2957.5,2.08228028]],[[2959.3,0.002],[2959.8,0.002],[2960.0,0.002],[2960.4,3.3779219],[2960.5,0.002]]]
["bitfinex","ETHUSD",1766129492767,[[2960.4,0.406504],[2960.3,7.21504423],[2960.1,0.03378264],[2960.0,0.405504],[2959.7,13.04787419]],[[2961.7,0.002],[2961.8,0.002],[2961.9,0.461],[2962.2,0.002],[2962.3,3.37586598]]]
["bitfinex","ETHUSD",1766129560224,[[2955.3,0.001],[2955.1,0.455],[2954.9,3.38510853],[2954.3,0.07050055]],[[2956.7,3.83714901],[2956.9,0.07050055],[2958.3,0.3166281]]]
["bitfinex","ETHUSD",1766129589410,[[2952.7,1.2631],[2952.5,0.001],[2952.4,0.456],[2952.1,3.38739635],[2951.9,3.79314254]],[[2953.5,0.457],[2953.6,3.38571364],[2953.8,3.4814404],[2958.7,10.0],[2958.9,0.002]]]
["bitfinex","ETHUSD",1766129621453,[[2953.3,0.3414],[2953.1,3.84226076],[2953.0,3.38636677],[2952.6,16.53315636],[2952.5,0.001]],[[2954.3,0.458],[2954.6,3.45512624],[2954.8,3.45483229],[2955.0,13.11449808],[2955.1,6.54050055]]]
["bitfinex","ETHUSD",1766129654623,[[2953.9,1.3107],[2953.8,0.17677],[2953.6,0.457],[2953.2,3.38612359],[2953.0,7.20636636]],[[2954.8,0.02745508],[2954.9,0.456],[2955.1,0.46438023],[2955.2,10.22225296],[2955.3,6.47]]]
["bitfinex","ETHUSD",1766129690381,[[2953.1,1.3608],[2952.9,0.001],[2952.6,3.38773655],[2952.4,7.20797009],[2952.2,0.405504]],[[2954.0,0.38664677],[2954.2,7.22602528],[2954.3,0.07050055],[2954.4,0.002],[2954.5,0.07050055]]]
["bitfinex","ETHUSD",1766129722388,[[2951.4,1.2751],[2951.3,0.001],[2951.2,0.455],[2951.1,0.001],[2950.5,3.38923226]],[[2952.0,0.07050055],[2952.2,0.07050055],[2952.3,3.38720845],[2952.4,0.07050055],[2952.5,3.38697873]]]
["bitfinex","ETHUSD",1766129762895,[[2953.2,1.2968],[2953.1,0.07050055],[2953.0,0.455],[2952.8,0.07050055],[2952.5,0.07150055]],[[2953.7,0.002],[2954.1,0.0642],[2954.4,0.002],[2954.5,0.862504],[2954.6,3.38460015]]]
["bitfinex","ETHUSD",1766129820355,[[2956.3,0.9976],[2956.2,0.3386],[2956.1,0.48782835],[2955.1,0.53488078],[2955.0,3.82]],[[2956.8,0.002],[2956.9,0.002],[2957.0,6.7636403],[2957.2,0.002],[2957.3,0.405504]]]
["bitfinex","ETHUSD",1766129837671,[[2956.8,0.3715],[2956.7,0.9182],[2956.6,0.454],[2956.3,3.41633332],[2956.1,3.453318]],[[2957.2,0.002],[2957.8,3.38093643],[2957.9,0.454],[2958.1,0.87903779],[2958.5,3.38015222]]]
["bitfinex","ETHUSD",1766129868718,[[2958.8,1.282],[2958.4,3.55370169],[2958.2,3.83333844],[2958.0,0.03480662],[2957.8,3.38085113]],[[2959.1,0.002],[2959.2,0.002],[2959.6,0.002],[2959.7,3.83176562],[2959.8,10.22]]]
["bitfinex","ETHUSD",1766129918974,[[2956.7,0.3677],[2956.6,0.993],[2956.5,0.001],[2956.2,0.001],[2956.0,3.38387907]],[[2957.2,0.453],[2957.4,6.47],[2957.5,0.002],[2957.9,4.38983437]]]
["bitfinex","ETHUSD",1766129947427,[[2957.1,1.2885],[2956.8,0.453],[2956.5,0.001],[2956.4,3.38245242],[2952.7,9.19102544]],[[2958.0,0.72614874],[2958.1,7.21414424],[2958.3,3.38036136],[2958.5,0.07050055],[2958.6,10.04]]]
["bitfinex","ETHUSD",1766130034283,[[2958.1,1.54527],[2957.9,0.452],[2957.7,0.18157],[2957.5,10.04900598],[2957.4,3.38132553]],[[2958.7,4.04306488],[2958.9,3.83164516],[2959.1,0.07250055],[2959.2,13.43030013],[2963.4,0.00652433]]]
["bitfinex","ETHUSD",1766130092897,[[2956.2,1.2574],[2956.1,0.001],[2955.8,0.001],[2955.6,0.452],[2955.5,3.38449329]],[[2956.7,3.83319952],[2956.9,13.43676863],[2957.1,1.274],[2957.3,7.42551535],[2957.4,16.5248364]]]
["bitfinex","ETHUSD",1766130132800,[[2955.9,1.3357],[2955.5,0.45],[2955.3,10.0548364],[2955.2,3.38386085],[2955.0,3.38509137]],[[2956.3,0.002],[2956.5,3.38237781],[2956.6,4.72378987],[2956.7,0.452],[2957.5,0.42356025]]]
["bitfinex","ETHUSD",1766130160511,[[2956.9,0.9169],[2956.8,0.3676],[2956.3,3.38253186],[2956.1,3.38273941],[2955.8,3.7885961]],[[2957.5,0.3746],[2957.6,1.47968952],[2957.8,6.7617824],[2958.0,0.47600455],[2958.2,3.45100139]]]
["bitfinex","ETHUSD",1766130207781,[[2953.0,0.2344],[2952.9,3.38649648],[2952.7,3.38761622],[2952.6,0.001],[2952.3,3.3871391]],[[2953.8,1.2768],[2954.2,3.38509589],[2954.3,0.07050055],[2954.4,3.38485401],[2954.5,7.24736111]]]
["bitfinex","ETHUSD",1766130243101,[[2952.7,0.2364],[2952.6,0.001],[2952.2,3.8526439],[2952.0,3.38750883],[2951.7,3.38780865]],[[2953.6,0.02545508],[2953.8,0.405504],[2953.9,0.07050055],[2954.0,10.15575963],[2954.1,0.07050055]]]
["bitfinex","ETHUSD",1766130268123,[[2952.8,0.46438023],[2952.7,7.61319586],[2952.6,0.001]],[[2954.2,1.2686],[2954.6,3.38456484],[2954.7,3.38647088],[2954.8,0.07250055],[2955.0,10.26166838]]]
["bitfinex","ETHUSD",1766130326837,[[2955.2,0.405504],[2955.0,1.54128091],[2954.9,1.62946981],[2954.8,13.08901344],[2954.7,0.07050055]],[[2956.7,1.321],[2957.2,0.002],[2957.6,0.002],[2957.7,0.07050055],[2957.9,3.4533442]]]
["bitfinex","ETHUSD",1766130366972,[[2955.1,0.2254],[2955.0,0.001],[2954.3,13.08901344],[2954.2,7.20494603],[2954.1,0.406504]],[[2955.7,0.3714],[2955.8,0.9258],[2955.9,3.38314913],[2956.1,0.002],[2956.2,0.002]]]
["bitfinex","ETHUSD",1766130400408,[[2953.0,0.36180161],[2952.8,3.61801609],[2952.6,3.78824868],[2952.2,17.49558006],[2951.8,0.07050055]],[[2953.5,0.3625],[2953.6,0.9735],[2954.0,3.38526738],[2954.2,3.38502741],[2954.3,0.07050055]]]
["bitfinex","ETHUSD",1766130441087,[[2955.2,4.09669476],[2955.0,3.38407453],[2954.8,0.46438023],[2954.7,0.405504],[2954.2,0.56879492]],[[2956.4,0.002],[2956.8,6.76406926],[2956.9,0.002],[2957.0,3.4543463],[2957.2,0.07250055]]]
["bitfinex","ETHUSD",1766130481400,[[2955.3,0.001],[2954.9,3.38514292],[2954.8,0.001],[2954.7,3.3844173],[2954.2,3.82]],[[2956.0,0.9281],[2956.5,19.84351072],[2956.7,0.07050055],[2957.0,0.53488078],[2957.3,4.05000455]]]
["bitfinex","ETHUSD",1766130524352,[[2955.0,0.001],[2954.5,3.38564501],[2954.3,3.38487189],[2954.1,0.001],[2954.0,3.79167911]],[[2955.6,0.9725],[2955.7,0.33832795],[2955.8,3.3832795],[2955.9,3.38315738],[2956.1,0.07050055]]]
["bitfinex","ETHUSD",1766130583052,[[2953.3,0.03386042],[2953.2,7.17781876],[2953.1,3.82],[2953.0,3.45783444],[2952.8,13.16775598]],[[2954.6,1.2863],[2954.8,3.38437368],[2954.9,0.002],[2955.0,3.38411454],[2955.4,16.48097579]]]
["bitfinex","ETHUSD",1766130650083,[[2953.0,11.853353],[2952.6,3.38679841],[2952.4,0.001],[2952.3,0.405504]],[[2953.5,1.3104],[2953.8,0.43228928],[2953.9,3.3853928],[2954.0,3.3852414],[2954.4,3.38482071]]]
["bitfinex","ETHUSD",1766130692779,[[2952.5,0.001],[2952.4,0.001],[2952.2,6.7755276],[2952.1,0.001],[2952.0,0.001]],[[2953.8,1.07462121],[2953.9,0.405504],[2954.0,19.87125687],[2954.1,3.38518275],[2954.2,1.98707203]]]
["bitfinex","ETHUSD",1766130705709,[[2953.5,0.41308996],[2953.4,3.38592808],[2953.0,0.001],[2952.3,3.95347964],[2952.2,0.051]],[[2954.4,0.9283],[2954.5,0.002],[2954.6,3.38456454],[2954.8,6.47],[2954.9,0.405504]]]
["bitfinex","ETHUSD",1766130771347,[[2955.6,0.03383407],[2955.5,0.68013388],[2955.3,6.76750244],[2955.2,0.67679605],[2955.1,3.38391744]],[[2956.3,0.002],[2956.4,0.002],[2956.5,0.002],[2956.6,1.3007],[2956.7,0.002]]]
["bitfinex","ETHUSD",1766130811091,[[2953.5,0.001],[2953.1,0.001],[2953.0,0.406504],[2952.9,0.46538023],[2952.8,10.15980845]],[[2954.4,0.3601],[2955.0,1.3161069],[2955.1,6.76796046],[2955.3,3.78930515],[2965.3,100.0]]]
["bitfinex","ETHUSD",1766130870957,[[2953.2,0.001],[2953.1,0.001],[2953.0,0.001],[2952.9,0.001],[2952.8,0.001]],[[2954.5,0.74396689],[2954.6,6.76917602],[2954.9,3.45474372],[2955.2,0.07050055],[2955.3,3.57]]]
["bitfinex","ETHUSD",1766130902630,[[2952.9,0.001],[2952.8,0.001],[2952.7,3.38771947],[2952.5,3.38795102],[2952.4,0.001]],[[2953.2,1.3321],[2953.9,3.38740694],[2954.1,7.02763983],[2954.2,10.08013553],[2954.8,3.38438926]]]
["bitfinex","ETHUSD",1766130929628,[[2953.6,0.70940264],[2953.5,3.38581184],[2953.4,0.32239956],[2953.3,3.3860356],[2953.2,10.07198109]],[[2954.4,1.2768],[2954.7,3.38454815],[2954.8,3.38435548],[2955.0,0.002],[2955.1,0.002]]]
["bitfinex","ETHUSD",1766130985043,[[2953.4,0.67731344],[2953.3,0.001],[2953.2,3.38607542],[2953.0,3.85074234],[2952.9,0.07150055]],[[2954.3,0.9707],[2954.4,0.33865961],[2954.5,3.38666951],[2954.6,3.38455445],[2955.0,3.38611119]]]
["bitfinex","ETHUSD",1766131023696,[[2954.8,3.38429317],[2954.6,3.38453279],[2954.5,0.405504],[2954.4,0.46438023],[2954.3,3.38485365]],[[2955.5,0.3692],[2955.6,0.9384],[2955.9,0.002],[2956.2,0.002],[2956.3,0.002]]]
["bitfinex","ETHUSD",1766131106386,[[2953.5,0.001],[2953.3,10.0748287],[2953.2,3.38608579],[2953.1,3.38626052],[2952.1,0.051]],[[2954.1,0.9004],[2954.4,0.33887082],[2954.5,3.38670818],[2954.6,3.38655874],[2954.7,0.07250055]]]
["bitfinex","ETHUSD",1766131116509,[[2953.8,3.38546956],[2953.7,1.68428727],[2953.6,13.45717387],[2953.3,3.38598773],[2953.2,0.4961494]],[[2954.5,0.002],[2954.6,0.002],[2954.7,0.002],[2955.1,3.38400845],[2955.3,3.45626219]]]
["bitfinex","ETHUSD",1766131166214,[[2954.4,0.22022003],[2954.3,3.79032065],[2954.2,1.79669625],[2954.1,13.45760329],[2954.0,0.71872948]],[[2955.3,0.3483],[2955.5,3.38553778],[2955.6,0.002],[2955.7,3.38531959],[2955.8,0.002]]]
["bitfinex","ETHUSD",1766131238212,[[2956.0,0.405504],[2955.9,0.447],[2955.4,0.46438023],[2955.3,10.15125366],[2955.2,0.37894842]],[[2957.1,0.9878],[2957.6,0.07050055],[2957.7,13.08434651],[2957.9,3.89835883],[2958.0,0.002]]]
["bitfinex","ETHUSD",1766131272629,[[2954.4,0.001],[2954.2,0.852504],[2954.1,3.38605684],[2953.9,0.001],[2953.7,3.3855357]],[[2955.0,1.3109],[2955.4,0.4432434],[2955.5,3.38355698],[2955.7,3.38332511],[2955.9,6.47]]]
["bitfinex","ETHUSD",1766131315510,[[2956.9,0.405504],[2956.8,0.448],[2956.6,1.14653609],[2956.5,0.46438023],[2956.4,10.14747666]],[[2957.5,0.002],[2957.7,0.002],[2957.8,1.285],[2957.9,0.448],[2958.4,3.38028647]]]
["bitfinex","ETHUSD",1766131343691,[[2958.7,3.82784354],[2958.3,3.7857796],[2958.1,2.40784796],[2957.3,5.95373235],[2957.1,0.07050055]],[[2959.3,0.002],[2959.5,1.7347],[2959.9,0.002],[2960.0,0.002],[2960.5,0.07250055]]]
["bitfinex","ETHUSD",1766131377352,[[2958.9,7.90516361],[2958.8,1.31988423],[2958.7,3.37979681],[2958.4,3.38012833],[2958.3,0.67618681]],[[2959.9,1.496274],[2960.1,0.45],[2960.4,0.002],[2961.2,14.12403287],[2970.7,0.071]]]
["bitfinex","ETHUSD",1766131411486,[[2958.9,3.38061563],[2958.7,3.37985121],[2958.6,0.449],[2958.3,3.38027801],[2958.2,0.46438023]],[[2959.4,0.3461],[2959.5,0.9763],[2959.8,0.449],[2960.4,6.82835127],[2960.5,13.64802832]]]
["bitfinex","ETHUSD",1766131444834,[[2958.1,7.09923004],[2958.0,0.03480662],[2957.8,0.001],[2957.7,0.001],[2957.6,13.05191919]],[[2958.9,1.2593],[2959.2,0.449],[2959.4,0.17083],[2959.9,0.47600455],[2960.1,0.07050055]]]
["bitfinex","ETHUSD",1766131495169,[[2957.7,0.001],[2957.3,0.451],[2957.2,0.001],[2957.1,0.001],[2957.0,0.406504]],[[2958.2,0.9035],[2958.7,0.45],[2959.3,0.07050055],[2959.4,0.002],[2959.6,0.46438023]]]
["bitfinex","ETHUSD",1766131511768,[[2958.5,3.38007292],[2958.4,3.38019541],[2958.2,0.45],[2958.0,3.78609566],[2957.7,13.64379875]],[[2959.0,1.3293],[2959.4,0.002],[2959.6,0.45],[2959.8,0.002],[2960.0,6.82934286]]]
["bitfinex","ETHUSD",1766131544828,[[2957.4,0.45],[2957.3,6.76292564],[2957.1,3.38162836],[2956.9,0.405504],[2956.6,6.95019839]],[[2958.1,1.318],[2958.6,0.45],[2958.9,3.45013755],[2959.1,3.44992027],[2959.3,0.07050055]]]
["bitfinex","ETHUSD",1766131595560,[[2956.9,0.3622],[2956.6,7.8172541],[2956.4,0.45],[2956.2,0.001],[2956.1,16.44435277]],[[2958.0,0.002],[2958.5,0.407504],[2958.6,0.07050055],[2958.7,0.46438023],[2958.8,3.45029995]]]
["bitfinex","ETHUSD",1766131620446,[[2960.0,0.405504],[2959.8,0.46438023],[2959.7,13.73190856]],[[2962.1,0.452],[2962.7,0.07050055],[2962.9,3.44561515],[2963.1,4.66341153]]]
["bitfinex","ETHUSD",1766131680244,[[2962.4,0.76188525],[2962.2,0.41734182],[2961.9,0.405504],[2961.7,4.03038023],[2961.6,0.07050055]],[[2963.3,0.3698],[2963.6,0.45],[2963.7,0.002],[2963.8,0.17236],[2963.9,0.002]]]
["bitfinex","ETHUSD",1766131720159,[[2964.1,0.03373705],[2964.0,7.58009106],[2963.9,0.001],[2963.7,3.37410131],[2963.4,0.46438023]],[[2965.1,0.3487],[2965.6,0.71937834],[2965.8,0.405504],[2966.0,13.09003319],[2966.1,3.8358754]]]
["bitfinex","ETHUSD",1766131749140,[[2963.5,0.46438023],[2963.4,10.57647368],[2963.3,0.001],[2963.2,0.07150055]],[[2964.8,0.352],[2964.9,0.453],[2965.7,3.77748823]]]
["bitfinex","ETHUSD",1766131772089,[[2963.1,0.55824898],[2963.0,10.12487343],[2962.9,0.07050055],[2962.7,0.82474621]],[[2964.5,0.002],[2965.0,0.002],[2967.2,1.05015526],[2967.3,7.49643587]]]
["bitfinex","ETHUSD",1766131818210,[[2963.8,0.452],[2963.7,0.94038478],[2963.5,1.20006127]],[[2965.6,3.3720005]]]
["bitfinex","ETHUSD",1766131852578,[[2964.8,0.001],[2964.6,0.3238],[2964.5,0.9177],[2964.3,0.47765219],[2963.7,0.12050055]],[[2966.4,0.453],[2966.7,0.002],[2966.8,13.99751846],[2966.9,0.47600455],[2967.0,0.03570015]]]
["bitfinex","ETHUSD",1766131876308,[[2963.7,0.3707],[2963.6,5.1900507],[2963.5,3.82637786],[2963.3,0.07050055],[2963.1,3.4452759]],[[2964.4,0.9491],[2964.5,0.452],[2964.6,0.0472],[2964.9,3.37280599],[2965.2,3.77807012]]]
["bitfinex","ETHUSD",1766131937895,[[2964.6,1.2767],[2964.3,3.82343198],[2964.1,3.37367518],[2964.0,0.001],[2682.1,0.06]],[[2965.2,0.002],[2965.3,0.45],[2965.4,0.002],[2965.5,3.37213105],[2965.6,0.002]]]
["bitfinex","ETHUSD",1766131978736,[[2955.7,0.9059],[2955.6,0.3742],[2955.4,6.76723435],[2955.2,3.38381005],[2955.0,17.03751759]],[[2956.6,0.45],[2956.8,0.0742115],[2957.0,0.0742115],[2957.1,3.38171282],[2957.2,0.0742115]]]
["bitfinex","ETHUSD",1766132006770,[[2957.8,1.3413],[2957.6,3.85328088],[2957.5,3.38120617],[2957.3,0.451],[2957.2,3.38153991]],[[2958.7,0.451],[2958.8,0.0742115],[2958.9,3.37964527],[2959.0,0.0742115],[2959.1,3.78491253]]]
["bitfinex","ETHUSD",1766132046159,[[2956.8,1.3127],[2956.6,0.47003746],[2956.5,7.21575242],[2956.4,13.06723124],[2956.1,3.38276074]],[[2958.0,0.451],[2958.1,0.0742115],[2958.2,6.76100276],[2958.3,0.0762115],[2958.5,0.0762115]]]
["bitfinex","ETHUSD",1766132093832,[[2956.9,1.7713],[2956.8,0.001],[2956.6,3.38222885],[2956.5,0.0742115],[2956.4,3.3824805]],[[2957.9,3.3807769],[2958.0,0.45],[2958.1,3.38055612],[2958.4,0.405504],[2958.5,3.3801556]]]
["bitfinex","ETHUSD",1766132124666,[[2958.2,0.45],[2958.1,1.312],[2958.0,0.0742115],[2957.8,3.4550152],[2957.7,0.405504]],[[2959.5,7.20792074],[2959.8,3.37867199],[2960.0,0.002],[2960.2,17.50950182],[2960.4,3.37999691]]]
["bitfinex","ETHUSD",1766132187319,[[2958.5,0.3477],[2958.2,3.38038347],[2958.1,3.83052855],[2957.8,0.001],[2947.4,0.071]],[[2959.2,0.38531001],[2959.3,0.45],[2959.4,3.38111524],[2959.6,3.37886758],[2959.9,3.78407237]]]
["bitfinex","ETHUSD",1766132249218,[[2960.1,1.9614],[2960.0,3.37836714],[2959.8,3.3796004],[2959.4,7.60452807],[2959.3,0.0742115]],[[2961.2,3.82901195],[2961.3,3.37694509],[2961.5,0.002],[2961.6,0.407504],[2961.7,3.37652168]]]
["bitfinex","ETHUSD",1766132296137,[[2960.5,1.6625],[2960.4,0.001],[2960.3,0.449],[2960.1,3.37822035],[2959.9,10.02147082]],[[2961.2,10.02047082],[2961.3,3.82589909],[2961.5,3.37666975],[2961.7,0.405504],[2961.8,0.002]]]
["bitfinex","ETHUSD",1766132310054,[[2960.8,2.61550755],[2960.7,3.37757554],[2960.5,3.37777999],[2960.1,3.78370396],[2959.9,0.46538023]],[[2961.3,0.002],[2961.8,0.002],[2962.0,3.82711421],[2962.1,3.37600308],[2962.4,0.002]]]
["bitfinex","ETHUSD",1766132375366,[[2958.2,1.6816],[2958.1,3.82953773],[2957.9,3.38076857]],[[2958.8,0.002],[2958.9,0.449],[2959.1,0.002],[2959.3,3.38121915],[2959.4,3.78459835]]]
["bitfinex","ETHUSD",1766132412578,[[2958.0,0.7532],[2957.9,1.428],[2957.6,3.38109947],[2957.4,3.38125629],[2957.3,0.53859173]],[[2959.2,6.7585834],[2959.3,0.38300532],[2959.4,0.449],[2959.5,3.38105322],[2959.7,13.07114356]]]
["bitfinex","ETHUSD",1766132468570,[[2955.9,1.7068],[2955.8,0.17068],[2955.3,0.35587789],[2955.2,0.46438023],[2955.1,0.6577998]],[[2956.5,0.449],[2956.9,0.0742115],[2957.4,0.4797155],[2957.5,3.3813222],[2957.8,0.0742115]]]
["bitfinex","ETHUSD",1766132491401,[[2955.9,1.7068],[2955.8,3.38317883],[2955.5,0.58146079],[2955.4,3.83258601],[2955.3,0.001]],[[2957.1,0.449],[2957.2,3.38361215],[2957.5,6.47],[2957.6,1.21566382],[2957.7,3.38106509]]]
["bitfinex","ETHUSD",1766132527850,[[2955.8,0.001],[2955.6,2.2278],[2955.4,3.38463475],[2955.3,10.0598013],[2955.2,3.38386351]],[[2956.6,10.0588013],[2956.7,5.19293067],[2956.8,3.8311087],[2956.9,0.83581731],[2957.1,0.3854477]]]
["bitfinex","ETHUSD",1766132578721,[[2956.1,1.7694],[2955.8,3.38413267],[2955.7,0.448],[2955.6,13.44218045],[2955.5,0.001]],[[2956.5,0.002],[2956.6,0.002],[2956.8,0.45],[2957.0,3.38382435],[2957.1,10.0608013]]]
["bitfinex","ETHUSD",1766132615252,[[2955.4,1.7335],[2954.9,3.38420753],[2954.8,0.449],[2954.6,0.001],[2953.3,3.9442115]],[[2956.0,0.45],[2956.3,3.38268091],[2956.4,0.002],[2956.5,3.86418209],[2956.6,0.002]]]
["bitfinex","ETHUSD",1766132699086,[[2954.5,0.001],[2953.9,0.001],[2953.8,0.001],[2953.7,0.001],[2953.6,0.03485698]],[[2954.8,0.448],[2955.0,11.41189452],[2955.2,6.76773144],[2955.4,0.405504],[2955.7,0.002]]]
["bitfinex","ETHUSD",1766132704882,[[2954.8,1.875],[2954.6,0.448],[2954.5,3.38463222],[2953.9,3.41916522],[2953.8,10.47049304]],[[2955.5,10.06498904],[2955.6,0.448],[2955.7,3.3908345],[2955.8,0.002]]]
["bitfinex","ETHUSD",1766132759304,[[2953.7,1.8147],[2953.5,0.001],[2953.3,0.001],[2953.2,3.83514516],[2943.0,19.80537945]],[[2954.1,0.448],[2954.3,3.38491319],[2954.4,0.0305],[2954.5,3.38468606],[2954.7,10.47234487]]]
["bitfinex","ETHUSD",1766132836827,[[2953.7,1.9322],[2953.3,0.448],[2953.2,10.07629688],[2953.0,6.77377232],[2952.9,3.38643761]],[[2954.4,0.448],[2954.5,0.7424],[2954.7,3.38446638],[2954.8,0.002],[2954.9,3.45844289]]]
["bitfinex","ETHUSD",1766132877097,[[2953.2,0.448],[2953.0,1.8232],[2952.9,3.38642082],[2952.8,0.0742115],[2952.7,3.38670434]],[[2953.9,0.33871257],[2954.0,0.002],[2954.1,3.38512575],[2954.2,0.405504],[2954.3,3.38693054]]]
["bitfinex","ETHUSD",1766132918138,[[2947.9,0.001]],[[2949.2,3.8427847],[2949.3,3.43301972],[2949.6,0.405504],[2949.7,3.39022871],[2949.8,0.46438023]]]
["bitfinex","ETHUSD",1766132944783,[[2946.8,1.3326],[2946.4,0.001],[2946.3,13.12024387],[2946.1,6.78863322],[2946.0,0.001]],[[2947.3,0.454],[2947.8,3.39240088],[2947.9,3.3922591],[2948.2,0.405504],[2948.4,0.38455657]]]
["bitfinex","ETHUSD",1766132979352,[[2946.2,0.455],[2946.0,0.001],[2945.9,0.001],[2945.7,1.2638],[2945.4,3.39508035]],[[2947.3,0.76150323],[2947.4,0.405504],[2947.5,10.17811704],[2947.7,0.0742115],[2947.9,0.53859173]]]
["bitfinex","ETHUSD",1766133013182,[[2945.2,0.458],[2945.1,0.958],[2945.0,0.3674],[2944.5,0.17834],[2944.4,3.3962018]],[[2945.7,3.39477883],[2945.8,0.68312981],[2945.9,3.43704485],[2946.2,3.39631646],[2946.3,0.0742115]]]
["bitfinex","ETHUSD",1766133047793,[[2945.0,0.001],[2944.8,0.456],[2944.7,1.2808],[2943.8,3.39793956],[2943.6,3.39717744]],[[2945.6,6.78978814],[2945.7,3.46901608],[2945.9,13.70352164],[2946.0,1.02453813],[2946.1,3.46852941]]]
["bitfinex","ETHUSD",1766133103007,[[2942.8,3.39804998],[2942.6,4.22904785],[2942.5,0.406504],[2942.2,3.39873944]],[[2944.1,3.39666001],[2944.2,3.43896507],[2944.4,0.002],[2944.5,0.002],[2944.6,3.47032469]]]
["bitfinex","ETHUSD",1766133123056,[[2943.2,1.661],[2943.1,0.456],[2942.8,3.39811039],[2942.6,3.39834271],[2942.5,0.001]],[[2944.0,4.12614296],[2944.1,3.3966239],[2944.2,0.002],[2944.4,0.002],[2945.9,0.002]]]
["bitfinex","ETHUSD",1766133157466,[[2945.0,1.6159],[2944.7,0.455],[2944.0,13.20557758],[2943.8,13.58785215],[2943.6,0.405504]],[[2945.4,0.002],[2945.6,0.002],[2945.7,0.002],[2945.9,3.8515521],[2946.3,0.002]]]
["bitfinex","ETHUSD",1766133202206,[[2947.3,1.2855],[2947.2,0.3507],[2946.7,3.39359591],[2946.6,0.454],[2946.5,3.39376669]],[[2947.7,0.002],[2947.9,0.454],[2948.0,3.46838293],[2948.2,3.46813362],[2948.3,0.002]]]
["bitfinex","ETHUSD",1766133216317,[[2948.3,0.3504],[2947.9,3.39216689],[2947.7,3.39247487],[2947.5,0.454],[2947.3,3.39287128]],[[2949.0,0.454],[2949.1,0.0742115],[2949.3,0.0742115],[2949.4,0.38444052],[2949.5,6.85507538]]]
["bitfinex","ETHUSD",1766133275936,[[2951.7,0.46438023],[2951.6,16.52305389],[2951.4,2.39584052],[2951.3,0.405504]],[[2953.3,0.04232553],[2953.5,0.002],[2953.6,3.98573687],[2953.8,3.45975814]]]
["bitfinex","ETHUSD",1766133311767,[[2952.1,0.86988423],[2952.0,16.97567167],[2951.5,3.46226007],[2951.3,0.0742115],[2950.7,3.4631805]],[[2953.9,0.372],[2954.1,6.88683515],[2954.3,0.857504],[2954.4,0.0762115],[2954.5,3.38474341]]]
["bitfinex","ETHUSD",1766133340624,[[2954.5,0.405504],[2954.4,1.4564805],[2954.3,0.001],[2954.2,14.15830105],[2954.1,10.8042361]],[[2956.2,0.0742115],[2956.4,1.3676115],[2956.5,0.452],[2956.6,0.6762115],[2956.7,3.38217743]]]
["bitfinex","ETHUSD",1766133366049,[[2951.7,0.453],[2951.6,0.001],[2951.5,3.85345078],[2951.3,3.79381271],[2950.9,0.0752115]],[[2953.2,0.3508],[2953.3,0.9201],[2953.4,0.0742115],[2953.6,3.42802774],[2953.7,0.5272115]]]
["bitfinex","ETHUSD",1766133408619,[[2953.5,0.001],[2952.9,0.452],[2952.4,0.001],[2952.3,0.001],[2952.0,0.46438023]],[[2953.9,1.3566],[2954.0,0.0742115],[2954.2,0.0742115],[2954.3,0.34589694],[2954.4,6.84379754]]]
["bitfinex","ETHUSD",1766133444053,[[2951.6,0.001],[2951.5,0.001],[2951.3,0.319],[2951.2,0.001],[2951.0,0.001]],[[2951.9,1.2964],[2952.7,0.0742115],[2952.8,3.38663402],[2952.9,0.0742115],[2953.0,3.3864201]]]
["bitfinex","ETHUSD",1766133473261,[[2951.6,0.001],[2951.5,0.001],[2951.4,0.86988423],[2951.3,13.71811246],[2951.2,3.3893939]],[[2952.3,0.339],[2953.0,0.002],[2953.1,0.002],[2953.2,0.452],[2953.4,0.4797155]]]
["bitfinex","ETHUSD",1766133521335,[[2950.0,13.11467992],[2949.8,0.001],[2949.7,0.453],[2949.6,0.001],[2949.3,0.406504]],[[2951.1,0.0742115],[2951.3,3.38838451],[2951.5,3.7936315],[2951.6,0.0742115],[2951.8,3.46204004]]]
["bitfinex","ETHUSD",1766133569089,[[2952.0,0.038],[2951.9,13.71654055],[2951.7,0.452],[2951.6,0.001],[2951.5,3.85348384]],[[2952.7,0.002],[2953.0,0.9105],[2953.1,0.002],[2953.2,0.8703115],[2953.6,3.46194336]]]
["bitfinex","ETHUSD",1766133604180,[[2953.1,0.034],[2953.0,1.82625405],[2952.8,14.12204455],[2952.6,0.001],[2952.5,3.38788311]],[[2954.1,0.9001],[2954.2,0.375],[2954.3,0.002],[2954.4,0.5252115],[2954.5,0.002]]]
["bitfinex","ETHUSD",1766133645716,[[2953.4,0.0219],[2953.3,0.406504],[2953.2,0.451],[2953.1,0.03386272],[2953.0,0.001]],[[2954.7,1.3136],[2954.8,0.0742115],[2955.0,3.46030847],[2955.1,0.451],[2955.2,3.45808077]]]
["bitfinex","ETHUSD",1766133697774,[[2953.5,0.0199],[2953.2,0.86988423],[2953.1,3.83618039],[2953.0,0.001],[2952.9,3.38641251]],[[2954.6,0.9592],[2954.7,0.3726],[2955.0,0.452],[2955.2,3.38394691],[2955.4,3.3856474]]]
["bitfinex","ETHUSD",1766133732407,[[2954.3,0.0059],[2954.2,0.45],[2954.1,0.001],[2953.9,0.405504],[2953.5,0.03385813]],[[2955.1,0.9672],[2955.2,0.3678],[2955.3,0.0742115],[2955.6,0.0762115],[2955.8,0.0762115]]]
["bitfinex","ETHUSD",1766133805606,[[2953.6,0.001],[2953.5,0.001],[2953.1,0.854504],[2953.0,0.001],[2952.8,10.0788666]],[[2953.8,1.3800115],[2954.1,0.0742115],[2954.2,10.0788666],[2954.3,0.0742115],[2954.5,0.5252115]]]
["bitfinex","ETHUSD",1766133885783,[[2952.6,0.449],[2952.2,10.08904326],[2952.0,7.20753378],[2951.8,3.85212493],[2949.5,11.381]],[[2952.7,1.15e-05],[2953.3,0.0742115],[2953.5,1.4061115],[2953.6,10.08904326],[2953.7,0.5252115]]]
["bitfinex","ETHUSD",1766133947565,[[2953.5,0.001],[2953.4,0.448],[2953.3,0.405504],[2953.1,0.24837441],[2953.0,0.46438023]],[[2954.2,0.17928115],[2954.3,1.3448115],[2954.4,0.448],[2954.5,0.0742115],[2954.7,0.0762115]]]
["bitfinex","ETHUSD",1766133968010,[[2954.0,10.47939924],[2953.9,1.09273992],[2953.7,0.448],[2953.6,3.38567299],[2953.4,3.38591237]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.1,1.3518],[2955.2,0.5222115]]]
["bitfinex","ETHUSD",1766134039024,[[2954.7,12.0128888],[2954.5,0.001],[2954.2,3.38499311],[2954.1,1.01801982],[2954.0,3.79173018]],[[2955.5,0.0762115],[2955.7,0.0742115],[2955.8,0.448],[2956.3,13.44225587],[2956.5,3.568]]]
["bitfinex","ETHUSD",1766134075169,[[2958.9,1.331],[2958.4,14.67142007],[2958.0,0.405504],[2957.7,0.1779],[2957.5,0.56994487]],[[2959.7,0.002],[2959.9,3.45271471],[2960.0,0.45],[2960.1,0.0742115],[2960.5,3.4540742]]]
["bitfinex","ETHUSD",1766134122733,[[2954.1,0.001],[2954.0,0.001],[2953.9,0.001],[2953.8,1.2538],[2953.7,0.449]],[[2955.2,0.0742115],[2955.3,0.39067761],[2955.4,6.8416057],[2955.5,0.449],[2955.6,0.0742115]]]
["bitfinex","ETHUSD",1766134144744,[[2955.4,0.24837441],[2954.5,6.89438023]],[[2957.0,0.5232115],[2957.1,0.002],[2957.2,0.0742115],[2957.4,0.0742115],[2958.0,3.6422115]]]
["bitfinex","ETHUSD",1766134181298,[[2956.0,1.3024],[2955.6,0.448],[2955.4,0.001],[2955.1,0.405504],[2954.9,3.84855596]],[[2956.7,0.7906],[2956.8,3.45625778],[2957.0,3.4580189],[2957.1,0.002],[2957.2,0.0742115]]]
["bitfinex","ETHUSD",1766134223744,[[2955.7,0.994],[2955.6,0.3612],[2955.4,0.448],[2955.1,0.9522],[2954.9,0.405504]],[[2956.5,0.3398],[2956.6,1.4002],[2956.8,0.0742115],[2957.0,0.0742115],[2957.3,3.45572818]]]
["bitfinex","ETHUSD",1766134259482,[[2957.5,0.405504],[2957.4,0.448],[2957.1,0.449],[2957.0,13.07290246],[2956.2,1.02505121]],[[2958.5,0.002],[2959.0,0.0762115],[2959.1,0.447],[2959.5,0.0742115],[2959.7,0.4817155]]]
["bitfinex","ETHUSD",1766134293418,[[2956.0,0.001],[2955.9,0.001],[2955.8,0.1355429],[2955.7,0.447],[2955.6,0.24837441]],[[2956.9,0.0742115],[2957.1,0.0742115],[2957.2,0.448],[2957.3,0.0742115],[2957.4,3.38143062]]]
["bitfinex","ETHUSD",1766134338731,[[2958.6,1.2921],[2958.4,0.447],[2958.3,0.8932],[2958.0,3.38061288],[2957.7,17.46656465]],[[2959.4,0.2602],[2959.5,0.8932],[2959.6,0.002],[2959.7,0.002],[2959.9,3.37851632]]]
["bitfinex","ETHUSD",1766134376428,[[2955.7,0.03383293],[2955.6,0.001],[2955.5,0.001],[2955.3,13.52846739],[2955.2,0.449]],[[2956.9,0.448],[2957.1,0.0742115],[2957.2,0.002],[2957.3,0.0742115],[2957.4,0.46438023]]]
["bitfinex","ETHUSD",1766134450595,[[2957.0,0.448],[2956.9,0.001],[2956.8,0.3487],[2956.7,0.9966],[2956.5,0.24837441]],[[2957.7,0.0721],[2957.8,0.35270391],[2958.0,3.45493912],[2958.1,0.447],[2958.2,13.50674425]]]
["bitfinex","ETHUSD",1766134511442,[[2956.7,0.3492],[2956.6,1.363],[2956.5,0.001],[2956.1,3.38381282],[2956.0,0.001]],[[2957.3,1.0188115],[2957.4,0.3533],[2957.5,0.0742115],[2957.8,0.0742115],[2957.9,0.447]]]
["bitfinex","ETHUSD",1766134516147,[[2956.9,1.2652],[2956.6,0.447],[2956.5,0.001],[2956.2,3.63108493],[2956.1,13.07544731]],[[2957.4,0.002],[2957.5,1.0188115],[2957.6,0.3513],[2957.8,0.0742115],[2957.9,0.447]]]
["bitfinex","ETHUSD",1766134607069,[[2957.0,1.2775],[2956.8,10.05414663],[2956.4,0.001],[2956.2,0.69537441],[2956.1,3.3827669]],[[2957.3,0.447],[2957.6,1.2141],[2957.7,0.0742115],[2957.9,0.0742115],[2958.0,3.38270526]]]
["bitfinex","ETHUSD",1766134654241,[[2956.6,1.59589913],[2956.4,1.66699126],[2956.3,10.05414663],[2956.1,0.001],[2955.7,0.001]],[[2957.2,0.3681115],[2957.3,0.9702],[2957.4,3.90257719],[2957.5,0.002],[2957.6,3.38313446]]]
["bitfinex","ETHUSD",1766134705705,[[2958.8,1.313],[2958.5,10.5061622],[2958.4,1.01568729],[2958.2,3.38039078],[2954.4,0.0742115]],[[2959.5,0.002],[2959.7,0.0742115],[2959.9,0.0742115],[2960.0,3.82541319],[2960.1,0.0762115]]]
["bitfinex","ETHUSD",1766134749404,[[2956.1,0.001],[2956.0,0.9304],[2955.9,0.001],[2955.8,10.49307963],[2955.2,0.46538023]],[[2956.8,0.5212115],[2957.0,0.0742115],[2957.1,3.38169325],[2957.2,10.51696884],[2959.4,16.04360873]]]
["bitfinex","ETHUSD",1766134786246,[[2956.0,0.001],[2955.8,11.00637963],[2955.7,0.8135],[2955.6,0.448],[2954.3,6.43079504]],[[2956.7,0.0762115],[2956.8,0.002],[2957.0,0.5212115],[2957.1,3.38169465],[2957.2,0.47188921]]]
["bitfinex","ETHUSD",1766134843146,[[2955.6,1.2954],[2955.5,0.447],[2955.4,3.38359891],[2955.3,10.07106153],[2955.2,3.51942283]],[[2956.1,0.0742115],[2956.3,0.0742115],[2956.5,0.0762115],[2956.7,0.5232115],[2956.8,0.002]]]
["bitfinex","ETHUSD",1766134889599,[[2952.4,0.001],[2952.3,0.001],[2952.0,1.7699],[2951.9,3.38757106],[2951.7,3.38884762]],[[2952.5,0.0742115],[2952.7,0.0742115],[2953.0,0.0742115],[2953.2,0.0742115],[2953.4,0.0742115]]]
["bitfinex","ETHUSD",1766134943185,[[2950.8,0.55253313],[2950.7,1.687204],[2950.6,0.449],[2950.5,3.38921014],[2950.4,0.24837441]],[[2951.9,0.0742115],[2952.1,0.5242115],[2952.3,3.46148343],[2952.5,6.95896521],[2952.6,0.0742115]]]
["bitfinex","ETHUSD",1766134964280,[[2950.6,0.405504],[2950.5,4.70578372],[2950.4,0.34243154],[2950.3,3.39039591],[2950.2,0.449]],[[2951.8,0.448],[2952.1,0.0762115],[2952.2,3.38730928],[2952.4,0.0742115],[2952.5,7.42337005]]]
["bitfinex","ETHUSD",1766135014959,[[2951.1,0.001],[2950.7,15.23179813],[2950.6,0.447],[2950.5,3.38923412],[2950.3,1.01828673]],[[2951.9,0.0742115],[2952.1,10.17469108],[2952.2,0.447],[2952.3,0.0742115],[2952.4,3.38708803]]]
["bitfinex","ETHUSD",1766135091370,[[2951.8,0.001],[2951.5,0.001],[2951.2,3.83544854],[2951.1,10.08980754],[2951.0,0.405504]],[[2952.5,0.0742115],[2952.6,0.002],[2952.7,0.0742115],[2952.9,10.16401904],[2953.0,4.2844216]]]
["bitfinex","ETHUSD",1766135161048,[[2955.2,1.317],[2955.1,3.93952827],[2955.0,0.853504],[2954.9,3.3842057],[2954.8,0.13557506]],[[2956.1,0.0742115],[2956.3,0.447],[2956.4,0.0762115],[2956.5,10.06367308],[2956.7,0.0742115]]]
["bitfinex","ETHUSD",1766135192781,[[2954.7,0.001],[2954.6,0.001],[2954.4,1.2656],[2954.1,3.38610558],[2954.0,0.853504]],[[2955.5,0.0742115],[2955.6,1.39673506],[2955.7,10.13715336],[2955.8,3.83019727],[2955.9,3.45729774]]]
["bitfinex","ETHUSD",1766135249939,[[2954.8,0.001],[2954.7,3.78993622],[2954.6,0.17542],[2954.5,3.38465594],[2954.4,0.447]],[[2955.8,0.447],[2956.1,0.0742115],[2956.2,0.46438023],[2956.3,3.38465443],[2956.4,0.0762115]]]
["bitfinex","ETHUSD",1766135296344,[[2956.8,1.3063],[2956.6,10.06031738],[2956.5,0.447],[2956.4,7.17048844],[2956.2,3.38264878]],[[2957.5,0.002],[2957.8,0.447],[2958.2,0.46438023],[2958.3,6.47],[2958.4,10.13452888]]]
["bitfinex","ETHUSD",1766135331741,[[2955.2,5.08312882],[2955.1,3.83196525],[2955.0,0.001],[2954.9,0.001],[2954.8,0.001]],[[2956.5,0.447],[2956.6,0.0742115],[2956.7,6.47],[2956.8,3.83105615],[2956.9,0.0742115]]]
["bitfinex","ETHUSD",1766135383124,[[2955.4,0.35],[2955.3,0.9053],[2955.0,6.7681895],[2954.9,0.447],[2954.6,3.38447268]],[[2956.5,0.447],[2956.7,1.48321391],[2956.8,3.45831419],[2957.0,3.78733601],[2959.1,1.222]]]
["bitfinex","ETHUSD",1766135453411,[[2957.0,3.61028162],[2956.8,3.82902802],[2956.7,1.2972],[2956.6,0.13549561],[2954.9,0.0742115]],[[2957.5,0.002],[2957.8,0.002],[2958.0,0.0762115],[2958.1,10.05855885],[2958.3,0.0742115]]]
["bitfinex","ETHUSD",1766135483159,[[2956.8,1.2623],[2956.7,7.21129802],[2956.6,0.405504],[2956.5,1.01620336]],[[2957.8,0.449],[2958.0,0.002],[2958.1,0.0742115],[2958.2,0.002],[2958.3,13.1462417]]]
["bitfinex","ETHUSD",1766135532814,[[2956.1,8.08678495],[2955.8,3.38314443],[2955.6,0.447],[2955.5,0.0752115],[2955.3,3.45789101]],[[2957.2,0.447],[2957.3,6.47],[2957.6,0.407504],[2958.0,0.54059173],[2958.2,18.1564503]]]
["bitfinex","ETHUSD",1766135593635,[[2957.3,0.001],[2957.2,4.70496374],[2957.0,3.38178089],[2956.9,0.851504],[2956.8,10.49985954]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.446],[2958.2,0.002],[2958.4,10.05485954]]]
["bitfinex","ETHUSD",1766135636930,[[2955.5,1.3243],[2955.4,3.38457254],[2955.3,3.83069597],[2954.9,4.80727892],[2954.8,0.001]],[[2956.3,0.447],[2956.5,0.002],[2956.6,0.002],[2956.9,16.90374815],[2957.2,0.42060827]]]
["bitfinex","ETHUSD",1766135686061,[[2954.5,3.38566436],[2954.4,1.7514],[2954.3,3.38578817],[2954.2,1.01798535],[2953.7,17.09312909]],[[2955.5,10.06937129],[2955.7,0.447],[2955.8,6.47],[2955.9,0.002],[2956.1,3.38293694]]]
["bitfinex","ETHUSD",1766135739553,[[2952.7,1.2791],[2952.6,6.77365937],[2952.4,10.07230159],[2952.2,3.8342375],[2952.1,0.0742115]],[[2953.4,0.447],[2953.7,10.07230159],[2954.2,0.405504],[2954.3,3.38491952],[2954.5,3.3847733]]]
["bitfinex","ETHUSD",1766135817682,[[2956.1,4.71990343],[2956.0,0.447],[2955.9,3.38303874],[2955.5,3.7889693],[2954.2,0.0742115]],[[2956.5,0.002],[2957.1,0.002],[2957.5,3.82827431],[2957.6,6.5462115],[2957.7,3.38302131]]]
["bitfinex","ETHUSD",1766135837911,[[2955.6,4.67730158],[2955.5,0.447],[2955.4,3.38463342],[2955.0,3.38405538],[2954.6,3.38450103]],[[2956.4,0.447],[2956.5,6.47],[2957.0,3.38184174],[2957.1,13.15927596],[2957.3,0.405504]]]
["bitfinex","ETHUSD",1766135911309,[[2954.8,0.3497],[2954.7,0.9048],[2954.6,3.3845041],[2954.4,3.8317638],[2954.3,0.001]],[[2955.5,0.449],[2955.6,0.002],[2956.0,3.38296547],[2956.1,6.47],[2956.2,3.45693936]]]
["bitfinex","ETHUSD",1766135969439,[[2955.0,1.3392],[2954.7,3.38442654],[2954.6,0.447],[2954.5,3.58564162],[2953.5,0.0742115]],[[2955.7,0.002],[2955.8,0.447],[2956.0,3.38296925],[2956.1,0.649],[2956.2,3.38274019]]]
["bitfinex","ETHUSD",1766135985893,[[2956.1,1.3538],[2955.9,0.447],[2955.7,3.85706532],[2953.1,3.8952115],[2952.1,6.5052115]],[[2956.8,0.002],[2956.9,0.002],[2957.1,0.649],[2957.2,3.38160296],[2958.6,3.567]]]
["bitfinex","ETHUSD",1766136064715,[[2955.5,6.76704448],[2955.4,0.447],[2955.2,0.2],[2955.1,3.38391019],[2954.9,1.09184187]],[[2956.7,0.446],[2957.0,6.30396547],[2957.1,0.2],[2957.3,0.0742115],[2957.4,0.405504]]]
["bitfinex","ETHUSD",1766136114054,[[2956.8,1.3515],[2956.3,6.76514586],[2956.2,0.446],[2956.0,3.38289847],[2955.9,0.201]],[[2957.5,0.646],[2957.6,0.002],[2957.7,0.002],[2957.9,3.3828113],[2958.1,3.38057409]]]
["bitfinex","ETHUSD",1766136166202,[[2955.0,0.001],[2954.9,0.001],[2954.8,0.001],[2954.7,0.001],[2954.6,0.001]],[[2955.4,0.80434078],[2955.6,3.38340776],[2955.7,3.45753265],[2955.8,1.00841305],[2955.9,0.0762115]]]
["bitfinex","ETHUSD",1766136213406,[[2955.6,1.3197],[2955.4,0.03383636],[2955.2,0.446],[2955.0,0.001],[2952.6,0.08521149]],[[2956.1,0.446],[2956.2,0.002],[2956.4,0.002],[2956.6,0.2742115],[2956.8,0.4797155]]]
["bitfinex","ETHUSD",1766136258845,[[2955.6,1.3022],[2955.4,3.76659411],[2955.2,3.82981551],[2955.1,0.2],[2954.8,3.3842817]],[[2956.0,0.002],[2956.1,0.002],[2956.2,0.002],[2956.3,0.448],[2956.7,3.58219651]]]
["bitfinex","ETHUSD",1766136329451,[[2956.6,1.2918],[2956.4,3.38348951],[2956.2,3.82871804],[2956.1,0.001],[2955.2,0.001]],[[2957.3,0.448],[2957.4,0.002],[2957.5,0.2762115],[2957.6,3.38112796],[2957.7,0.0742115]]]
["bitfinex","ETHUSD",1766136380674,[[2955.5,0.001],[2955.4,0.3717],[2955.2,0.001],[2955.1,0.001],[2955.0,0.447]],[[2956.1,0.2],[2956.2,0.5202115],[2956.4,0.44728326],[2956.6,6.83880066],[2966.9,17.13065578]]]
["bitfinex","ETHUSD",1766136475578,[[2957.0,0.446],[2956.9,0.001],[2956.8,3.38202931]],[[2958.0,0.002],[2958.1,0.002],[2958.2,3.65464819],[2958.3,0.13549928]]]
["bitfinex","ETHUSD",1766136531139,[[2958.9,0.447],[2958.7,0.2],[2958.4,0.0742115],[2958.3,0.446],[2958.2,0.4797155]],[[2959.8,0.0884],[2960.1,3.58027204],[2960.2,0.446],[2960.3,0.002],[2960.4,0.002]]]
["bitfinex","ETHUSD",1766136539450,[[2959.5,1.3296],[2959.1,0.446],[2958.8,0.2],[2958.7,6.75972554],[2958.5,3.45425114]],[[2960.1,0.002],[2960.3,0.002],[2960.4,3.66732199],[2960.6,3.82372784],[2961.0,3.37730328]]]
["bitfinex","ETHUSD",1766136611865,[[2956.2,0.001],[2956.1,0.005],[2956.0,1.3522],[2955.9,3.82899163],[2955.8,0.8208]],[[2956.7,1.2978],[2956.8,0.446],[2957.0,10.03337119],[2957.3,4.40530437],[2957.4,3.58135687]]]
["bitfinex","ETHUSD",1766136659736,[[2957.9,0.001],[2957.8,0.005],[2957.7,1.9671],[2957.6,0.2351],[2957.3,0.2742115]],[[2958.3,0.20032],[2958.4,1.9482],[2958.6,0.446],[2958.7,3.3819504],[2958.8,0.002]]]
["bitfinex","ETHUSD",1766136704994,[[2960.7,1.7015],[2960.6,3.38266354],[2960.4,0.446],[2960.2,0.0742115],[2960.0,3.37833058]],[[2961.2,0.005],[2961.4,1.6667],[2961.5,0.446],[2961.7,0.2],[2961.9,3.37625718]]]
["bitfinex","ETHUSD",1766136740336,[[2961.2,0.446],[2961.1,1.7236],[2961.0,0.001],[2960.9,0.0792115],[2960.6,0.2]],[[2961.6,0.3756],[2961.8,1.5886],[2962.0,0.59880857],[2962.1,3.57803126],[2962.2,3.82187045]]]
["bitfinex","ETHUSD",1766136763675,[[2962.0,1.5617],[2961.9,0.0742115],[2961.8,0.005],[2961.7,3.45063029],[2961.6,0.446]],[[2962.8,0.789],[2962.9,1.7029],[2964.1,4.38838643],[2964.3,0.17642034],[2964.4,3.37344781]]]
["bitfinex","ETHUSD",1766136824170,[[2963.2,0.005],[2963.1,3.37481121],[2962.9,3.37505456],[2962.6,0.2],[2962.5,3.85517265]],[[2963.7,0.3471],[2963.8,1.6828],[2964.0,0.449],[2964.4,13.01989554],[2964.5,3.37335912]]]
["bitfinex","ETHUSD",1766136862417,[[2958.9,3.37957697],[2958.8,0.001],[2958.7,3.82786042],[2958.4,0.001],[2958.3,3.58128021]],[[2959.3,1.9293],[2959.5,0.005],[2959.7,0.19293],[2959.8,0.448],[2960.0,0.2]]]
["bitfinex","ETHUSD",1766136924070,[[2955.2,6.76773144],[2955.1,0.005],[2955.0,0.451],[2954.8,0.001],[2954.6,3.38448913]],[[2955.9,1.3355],[2956.4,0.002],[2956.5,0.2],[2956.6,0.4],[2956.8,3.38204697]]]
["bitfinex","ETHUSD",1766136941280,[[2955.2,3.38386572],[2955.1,3.38895401],[2955.0,0.78851883],[2954.8,0.001],[2954.7,3.38438181]],[[2955.8,1.2923],[2956.4,0.2],[2956.6,3.38226609],[2956.7,13.08638746],[2956.8,3.38207164]]]
["bitfinex","ETHUSD",1766136991049,[[2955.1,0.449],[2954.9,0.001],[2954.8,0.001],[2954.7,0.005],[2954.5,3.38565994]],[[2955.3,1.3383],[2955.7,0.0742115],[2955.8,0.03408693],[2956.0,0.2742115],[2956.1,13.6895497]]]
["bitfinex","ETHUSD",1766137060041,[[2954.0,0.001],[2953.9,0.001],[2953.8,0.449],[2953.7,0.006],[2953.6,0.6783]],[[2954.2,0.3635],[2954.3,0.9857],[2954.8,13.89893254],[2955.0,3.38409941],[2955.1,0.2]]]
["bitfinex","ETHUSD",1766137124751,[[2954.2,0.802],[2954.1,0.448],[2954.0,3.3902008],[2953.9,0.001],[2953.8,3.3854477]],[[2954.8,1.3098],[2954.9,0.002],[2955.0,0.448],[2955.4,6.32083805],[2955.9,3.45930815]]]
["bitfinex","ETHUSD",1766137163448,[[2953.6,1.1234],[2953.5,0.03385813],[2953.4,6.77685265],[2953.3,10.07815063],[2953.2,0.648]],[[2954.1,0.002],[2954.3,1.943],[2954.4,0.005],[2954.7,0.2],[2954.8,10.27915063]]]
["bitfinex","ETHUSD",1766137218808,[[2955.1,0.005],[2955.0,0.448],[2954.9,1.4582],[2954.3,0.2],[2954.2,13.89715063]],[[2955.5,1.7037],[2955.6,0.002],[2955.8,10.07715063],[2955.9,0.002],[2956.0,0.202]]]
["bitfinex","ETHUSD",1766137261540,[[2954.7,1.4558],[2954.6,3.38448533],[2954.4,3.3857749],[2954.0,13.65133523],[2953.7,7.35902883]],[[2955.2,0.002],[2955.3,0.4126],[2955.4,0.448],[2955.5,1.4282],[2955.6,0.002]]]
["bitfinex","ETHUSD",1766137305689,[[2954.4,0.001],[2954.3,0.005],[2954.2,5.33410152],[2954.1,0.1737],[2954.0,3.38623064]],[[2954.8,1.9338],[2955.1,10.07316763],[2955.2,0.447],[2955.4,3.7703926],[2955.5,0.0762115]]]
["bitfinex","ETHUSD",1766137369129,[[2954.7,1.6209],[2954.5,0.452],[2954.0,6.77146645],[2953.9,1.21807154],[2953.8,10.07268366]],[[2955.3,1.9796],[2955.4,0.002],[2955.5,0.449],[2955.6,1.01907154],[2955.7,0.2]]]
["bitfinex","ETHUSD",1766137441127,[[2955.0,1.6144],[2954.7,3.38443623],[2954.6,0.647],[2954.5,3.38561988],[2951.6,7.96979934]],[[2955.6,2.233883],[2955.7,0.447],[2955.8,0.24613],[2956.0,13.4518075],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766137476380,[[2956.5,0.005],[2956.2,0.447],[2956.1,10.06094274],[2955.8,10.26094274]],[[2957.4,1.9186],[2957.6,0.57664952],[2957.9,13.441812]]]
["bitfinex","ETHUSD",1766137521208,[[2957.0,0.001],[2956.9,0.006],[2956.8,1.9773],[2956.7,3.56510132],[2956.4,3.38238259]],[[2957.4,1.9879],[2957.6,0.446],[2957.8,0.007],[2957.9,3.38081758],[2958.0,13.4416286]]]
["bitfinex","ETHUSD",1766137591386,[[2955.4,0.005],[2955.3,1.5698],[2955.2,0.3807],[2955.1,4.00663403],[2954.9,3.38519811]],[[2955.8,0.5103],[2955.9,11.49700937],[2956.1,0.451],[2956.3,3.38263821],[2956.5,13.43641194]]]
["bitfinex","ETHUSD",1766137629165,[[2956.0,1.6722],[2955.7,0.38345222],[2955.6,3.38338303],[2955.5,0.446],[2953.9,0.0752115]],[[2956.6,0.25186],[2956.7,2.4636],[2956.8,3.38208288],[2956.9,0.03408693],[2970.3,15.8225621]]]
["bitfinex","ETHUSD",1766137680705,[[2955.7,0.005],[2955.6,1.7191],[2955.5,0.446],[2955.4,3.38357155],[2953.0,4.89808267]],[[2956.2,0.2515],[2956.3,2.438],[2956.6,3.38430789],[2956.7,10.06152793],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766137745657,[[2956.1,0.005],[2956.0,2.0202],[2955.8,3.57153235],[2955.7,1.01647192],[2954.2,7.11007908]],[[2956.9,0.48508693],[2957.0,3.38184289],[2957.1,13.44781417],[2957.4,4.15565126],[2958.9,5.05586221]]]
["bitfinex","ETHUSD",1766137841663,[[2958.6,3.51533598],[2958.5,0.005],[2958.4,0.5741],[2958.2,10.90644404],[2956.2,9.27917318]],[[2959.2,2.0574],[2959.3,0.20978115],[2959.4,0.0792115],[2959.5,0.449],[2959.6,0.0742115]]]
["bitfinex","ETHUSD",1766137865294,[[2957.9,0.448],[2957.8,0.005],[2957.6,0.001],[2957.5,0.3808],[2957.4,3.58132483]],[[2958.3,0.005],[2958.4,1.5863],[2958.5,0.4878],[2958.7,0.448],[2958.9,3.37964705]]]
["bitfinex","ETHUSD",1766137938735,[[2957.2,4.21842547],[2957.1,10.49523511],[2956.7,3.38208562],[2956.6,0.405504],[2956.3,7.20255387]],[[2957.8,1.7412],[2957.9,0.449],[2958.0,0.005],[2958.2,0.0742115],[2958.4,0.0742115]]]
["bitfinex","ETHUSD",1766137996418,[[2956.8,1.8566],[2956.7,3.38213137],[2956.5,0.446],[2956.4,10.04635518],[2956.2,0.2]],[[2957.3,1.7682],[2957.4,0.67],[2957.5,0.448],[2957.6,0.005],[2957.9,0.002]]]
["bitfinex","ETHUSD",1766138019642,[[2956.9,3.38689248],[2956.8,0.446],[2956.7,4.00842868],[2956.6,1.4726],[2955.7,3.566]],[[2957.3,2.4844],[2957.7,0.005],[2957.8,0.446],[2958.1,13.42590796],[2958.2,0.0742115]]]
["bitfinex","ETHUSD",1766138093607,[[2957.8,0.446],[2957.7,3.58099357],[2957.5,3.96872276],[2957.3,0.405504],[2957.1,3.38164109]],[[2958.1,1.8447],[2958.4,0.002],[2958.5,0.002],[2958.7,0.007],[2958.8,10.4943993]]]
["bitfinex","ETHUSD",1766138172414,[[2956.9,0.005],[2956.8,0.66072034],[2956.7,15.06565106],[2956.6,3.38323834],[2956.5,0.447]],[[2957.3,0.005],[2957.5,1.0729],[2957.6,1.8479],[2957.7,0.6077],[2957.9,0.002]]]
["bitfinex","ETHUSD",1766138194633,[[2956.1,0.005],[2956.0,1.31870636],[2955.9,2.0633],[2955.8,3.38316194],[2955.7,10.4556211]],[[2956.7,2.5316],[2956.8,0.446],[2957.0,3.41789983],[2957.2,13.43071822],[2967.5,0.071]]]
["bitfinex","ETHUSD",1766138265796,[[2957.4,0.005],[2957.3,1.3341],[2957.2,0.6974],[2957.0,3.3817436],[2956.8,13.63213124]],[[2957.7,0.002],[2957.8,2.38],[2957.9,0.005],[2958.2,3.38251556],[2958.3,10.49819704]]]
["bitfinex","ETHUSD",1766138323433,[[2958.2,1.2062],[2958.1,0.005],[2957.9,3.38177607],[2957.8,0.446],[2957.7,3.58100256]],[[2958.7,0.002],[2958.8,0.002],[2958.9,2.1952],[2959.0,0.446],[2959.1,3.3814543]]]
["bitfinex","ETHUSD",1766138380610,[[2958.9,0.006],[2958.8,3.57974782],[2958.7,1.01557038],[2958.6,3.82596358],[2956.3,8.12511385]],[[2959.8,3.08667038],[2960.0,3.3784186],[2960.2,3.37816963],[2961.8,0.002],[2961.9,9.81395746]]]
["bitfinex","ETHUSD",1766138432631,[[2959.3,0.4817],[2959.2,1.1224],[2959.1,0.006],[2958.8,10.03757239],[2958.5,0.001]],[[2959.7,0.005],[2959.8,1.9495],[2960.0,1.01548444],[2960.2,10.48457239],[2960.3,0.2]]]
["bitfinex","ETHUSD",1766138525423,[[2958.9,0.001],[2958.8,3.37972985],[2958.7,0.4446],[2958.6,4.09897471],[2958.5,10.23036376]],[[2959.3,1.2664],[2959.4,0.4438],[2959.7,0.005],[2960.0,10.02936376],[2960.2,0.4446]]]
["bitfinex","ETHUSD",1766138580325,[[2962.3,0.005],[2962.2,0.636],[2962.1,4.0211847],[2962.0,11.04398631],[2961.9,3.89541385]],[[2962.8,1.6112],[2963.1,0.446],[2963.2,0.005],[2963.3,3.37463109],[2963.5,3.37440033]]]
["bitfinex","ETHUSD",1766138589400,[[2962.3,0.005],[2962.2,3.37586158],[2962.1,0.205],[2962.0,10.10378813],[2961.9,0.445]],[[2962.8,0.447],[2963.2,0.005],[2963.9,3.37400449],[2965.1,3.37258488],[2965.2,1.62804144]]]
["bitfinex","ETHUSD",1766138651406,[[2964.0,0.005],[2963.9,0.2],[2963.8,0.445],[2963.6,3.83982285],[2963.5,3.37435144]],[[2964.3,1.508],[2964.6,0.002],[2964.7,0.002],[2964.8,3.37294184],[2964.9,0.005]]]
["bitfinex","ETHUSD",1766138688519,[[2965.8,0.446],[2965.7,0.2],[2965.4,3.42692537],[2965.3,0.405504],[2965.2,4.38559016]],[[2966.2,1.0802],[2966.3,0.4121],[2966.6,3.37094494],[2966.7,0.002],[2966.8,3.81672311]]]
["bitfinex","ETHUSD",1766138728105,[[2964.3,0.005],[2964.2,3.57356849],[2964.1,3.8216964],[2964.0,0.0436],[2963.8,0.001]],[[2965.0,1.5531],[2965.4,0.448],[2965.5,0.005],[2966.0,3.57163715]]]
["bitfinex","ETHUSD",1766138758039,[[2962.7,1.625],[2962.6,3.37640848],[2962.4,3.40493892],[2962.3,0.001],[2962.1,0.447]],[[2963.2,0.9813],[2963.3,0.4071],[2963.4,0.005],[2963.5,0.447]]]
["bitfinex","ETHUSD",1766138796566,[[2964.9,3.79655579],[2964.8,0.2],[2964.7,3.81999418],[2964.4,4.77314921],[2964.0,3.37477161]],[[2965.6,1.346],[2965.7,0.447],[2965.9,0.007],[2966.1,3.37147971],[2976.3,32.551]]]
["bitfinex","ETHUSD",1766138833719,[[2962.5,0.3953],[2962.4,0.9599],[2962.2,0.447],[2961.9,0.56097361],[2961.8,0.605504]],[[2963.2,0.9406],[2963.4,0.5279],[2963.5,0.47894935],[2963.6,3.37427591],[2963.7,0.2]]]
["bitfinex","ETHUSD",1766138866150,[[2958.8,0.005],[2958.7,3.37985063],[2958.6,0.005],[2958.5,3.81144093],[2958.4,0.9715]],[[2959.2,1.3886],[2959.3,0.005],[2959.6,0.448],[2959.9,0.2],[2960.1,3.3782858]]]
["bitfinex","ETHUSD",1766138925330,[[2955.0,1.0],[2954.9,0.005],[2954.8,1.6965],[2954.6,0.2],[2954.4,0.45]],[[2955.5,0.005],[2955.6,0.45],[2955.9,3.58307787],[2956.1,3.38284598],[2956.4,3.38252432]]]
["bitfinex","ETHUSD",1766138936316,[[2955.8,3.38317495],[2955.7,0.005],[2955.4,0.2],[2955.3,3.78920983],[2955.2,0.2]],[[2956.6,0.34613933],[2956.9,0.2],[2957.0,3.45608086],[2957.2,0.0742115],[2957.6,0.0742115]]]
["bitfinex","ETHUSD",1766138970852,[[2955.6,0.005],[2955.4,5.4271291],[2955.2,3.38384932],[2954.9,0.2],[2954.8,4.24073849]],[[2956.0,0.005],[2956.1,0.002],[2956.2,0.45],[2956.6,0.002],[2956.7,3.58217217]]]
["bitfinex","ETHUSD",1766139039982,[[2956.5,2.1794],[2956.3,0.005],[2956.1,3.38278345],[2956.0,0.001],[2955.7,0.405504]],[[2956.8,0.002],[2956.9,0.007],[2957.0,0.448],[2957.2,3.38166005],[2957.3,0.202]]]
["bitfinex","ETHUSD",1766139100149,[[2959.7,0.005],[2959.6,2.1866],[2959.3,3.37912111],[2959.2,3.3792833],[2958.8,4.02671626]],[[2960.1,0.007],[2960.2,0.447],[2960.3,0.002],[2960.5,3.57785129],[2960.6,0.03382736]]]
["bitfinex","ETHUSD",1766139114968,[[2958.8,0.006],[2958.5,0.001],[2958.4,2.6336],[2958.2,0.001],[2958.0,3.38062502]],[[2959.3,0.8300989],[2959.4,0.005],[2959.5,3.37894992],[2959.6,0.0742115],[2959.8,0.2742115]]]
["bitfinex","ETHUSD",1766139189743,[[2959.1,2.2251],[2959.0,0.448],[2958.8,3.57970611],[2958.3,3.78572883],[2958.1,0.0752115]],[[2959.8,0.454],[2960.0,0.002],[2960.1,3.38026512],[2960.3,0.202],[2960.5,3.37982638]]]
["bitfinex","ETHUSD",1766139238284,[[2958.6,0.001],[2958.5,0.001],[2958.3,0.006],[2958.2,2.5605],[2958.1,0.001]],[[2959.0,0.005],[2959.1,0.447],[2959.2,3.3793494],[2959.3,0.03582736],[2959.4,3.3791017]]]
["bitfinex","ETHUSD",1766139276581,[[2960.8,0.006],[2960.6,1.01492103],[2960.5,2.3066],[2960.4,0.447],[2960.3,3.37800235]],[[2961.3,0.005],[2961.4,0.78415532],[2961.6,6.75310642],[2961.7,0.2],[2961.9,3.378228]]]
["bitfinex","ETHUSD",1766139323526,[[2960.3,0.005],[2960.2,2.1747],[2960.0,3.78482233],[2959.9,0.447],[2959.8,3.57957817]],[[2961.0,0.451],[2961.1,0.37984906],[2961.2,0.03382736],[2961.3,3.75966321],[2961.7,3.37647467]]]
["bitfinex","ETHUSD",1766139360063,[[2961.6,0.451],[2961.4,0.23376781],[2961.1,0.405504],[2960.9,1.08885448],[2960.6,3.45181215]],[[2962.4,0.002],[2962.5,0.002],[2962.6,0.005],[2962.7,3.37530038],[2962.8,0.446]]]
["bitfinex","ETHUSD",1766139410905,[[2962.0,1.4153],[2961.9,0.005],[2961.7,3.82238521],[2961.5,3.37662819],[2956.8,30.0]],[[2962.7,0.38281364],[2962.8,0.005],[2962.9,3.82313642],[2963.1,3.37687927],[2963.2,0.6]]]
["bitfinex","ETHUSD",1766139450517,[[2962.0,2.2926],[2961.9,0.48076211],[2961.8,3.37625195],[2961.7,3.37643821],[2961.5,0.2]],[[2962.8,0.005],[2962.9,0.40259734],[2963.0,3.5749734],[2963.1,0.446],[2963.2,3.37476424]]]
["bitfinex","ETHUSD",1766139503894,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.6,0.001]],[[2960.6,0.38785853],[2960.7,0.446],[2961.0,3.57733344],[2961.1,0.33820093],[2961.6,0.0742115]]]
["bitfinex","ETHUSD",1766139532392,[[2958.7,2.4051],[2958.6,3.37991296],[2958.5,0.005],[2958.4,3.41400501],[2958.3,0.446]],[[2959.8,3.38065976],[2959.9,3.3785238],[2960.2,3.45245295],[2960.3,6.47],[2960.4,0.0742115]]]
["bitfinex","ETHUSD",1766139583073,[[2959.1,2.5181],[2958.8,0.005],[2958.7,3.82585277],[2958.6,0.201],[2958.5,3.38006642]],[[2959.8,0.005],[2959.9,3.82455028],[2960.0,3.37839261],[2961.3,4.29494501],[2961.4,1.08975438]]]
["bitfinex","ETHUSD",1766139634410,[[2958.1,0.005],[2958.0,0.447],[2957.9,0.001],[2957.8,2.5846],[2957.6,0.201]],[[2958.6,2.8251],[2958.8,0.62596537],[2958.9,3.37963432],[2959.0,3.37955368],[2959.3,5.04104692]]]
["bitfinex","ETHUSD",1766139724302,[[2959.7,2.7523],[2959.5,0.446],[2959.3,3.3791518],[2959.2,0.405504],[2959.1,3.45360263]],[[2960.3,2.8357],[2960.5,3.37983745],[2960.6,0.002],[2961.7,3.78399645],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766139770941,[[2959.7,0.005],[2959.6,0.446],[2959.4,2.8686],[2959.2,3.37927843],[2959.1,0.406504]],[[2960.1,2.7086],[2960.2,0.005],[2960.3,0.002],[2960.5,6.75765516],[2960.6,0.448]]]
["bitfinex","ETHUSD",1766139813115,[[2957.7,0.005],[2957.6,0.001],[2957.5,1.1381],[2957.4,2.1392],[2957.1,0.201]],[[2958.0,2.8732],[2958.1,0.71572364],[2958.2,3.84003635],[2958.3,0.446],[2958.4,3.38021302]]]
["bitfinex","ETHUSD",1766139853532,[[2958.4,1.1388],[2958.3,0.005],[2958.1,0.447],[2957.9,3.3807688],[2951.5,0.25997502]],[[2958.7,0.002],[2958.8,0.005],[2958.9,1.085],[2959.0,1.6869],[2959.1,3.37945511]]]
["bitfinex","ETHUSD",1766139882461,[[2958.5,0.451],[2958.4,2.7045],[2958.3,0.001],[2958.0,0.605504],[2957.9,3.38077123]],[[2959.0,2.7724],[2959.2,3.38431823],[2959.4,3.38114406],[2959.5,0.03382736],[2959.6,0.446]]]
["bitfinex","ETHUSD",1766139945670,[[2960.9,0.011],[2960.8,0.3868],[2960.4,3.37789237],[2960.2,0.405504],[2960.0,0.2]],[[2961.5,1.1011],[2961.6,1.5511],[2961.8,0.002],[2961.9,10.9206363],[2964.7,4.73916749]]]
["bitfinex","ETHUSD",1766140015569,[[2958.4,0.001],[2958.3,0.006],[2958.2,0.646],[2958.1,0.6966],[2958.0,3.38059664]],[[2958.9,2.8265],[2959.0,0.28265],[2959.2,3.38433208],[2959.3,1.01581109],[2959.4,3.37906881]]]
["bitfinex","ETHUSD",1766140038729,[[2957.6,0.005],[2957.5,0.7295],[2957.4,0.447],[2957.3,3.38143658],[2957.2,3.58250988]],[[2958.0,0.005],[2958.1,1.2038],[2958.3,1.714],[2958.4,3.38023445],[2958.5,0.7295]]]
["bitfinex","ETHUSD",1766140091362,[[2956.9,0.2835],[2956.7,0.001],[2956.6,0.001],[2956.5,10.04219012],[2956.4,0.001]],[[2957.5,2.8184],[2957.6,3.82717199],[2957.7,3.38101806],[2957.9,0.4782],[2958.6,0.0742115]]]
["bitfinex","ETHUSD",1766140140029,[[2955.5,0.001],[2955.4,0.005],[2955.3,0.646],[2955.2,14.0368548],[2955.1,3.38395208]],[[2956.1,1.2687],[2956.2,1.7242],[2956.4,3.38254714],[2956.5,0.446],[2956.6,3.38229962]]]
["bitfinex","ETHUSD",1766140190790,[[2956.4,0.005],[2956.3,0.2],[2956.2,0.446],[2956.1,3.38282736],[2956.0,0.446]],[[2957.1,0.005],[2957.3,4.16634209],[2957.4,3.38337943],[2957.5,0.448],[2967.6,100.0]]]
["bitfinex","ETHUSD",1766140236815,[[2956.7,0.005],[2956.5,0.405504],[2956.4,0.447],[2956.3,13.44172661],[2956.2,3.38265628]],[[2957.1,2.9002],[2957.4,0.002],[2957.5,3.38327862],[2957.6,0.449],[2957.7,3.41691808]]]
["bitfinex","ETHUSD",1766140319432,[[2954.9,3.0214],[2954.8,0.005],[2954.7,0.852504],[2954.6,0.448],[2954.5,3.38460236]],[[2955.3,0.002],[2955.5,0.452],[2955.6,3.1909],[2955.7,3.38334381],[2955.8,3.38321547]]]
["bitfinex","ETHUSD",1766140368776,[[2955.1,0.005],[2955.0,0.2],[2954.9,1.11199394],[2954.8,6.61789944],[2954.7,0.447]],[[2955.6,3.1748],[2955.7,0.449],[2955.8,0.03382736],[2955.9,10.06719965],[2956.0,3.3829884]]]
["bitfinex","ETHUSD",1766140402122,[[2954.8,0.005],[2954.6,0.606504],[2954.5,1.328],[2954.4,1.8614],[2954.3,0.852504]],[[2955.2,3.1375],[2955.5,13.48610828],[2955.6,0.002],[2955.7,3.71838497],[2955.8,0.452]]]
["bitfinex","ETHUSD",1766140469107,[[2954.2,3.1364],[2954.1,0.005],[2954.0,0.001],[2953.8,0.001],[2953.7,3.38557774]],[[2954.7,1.6902],[2954.8,3.71033418],[2954.9,0.002],[2955.0,13.45725989],[3319.0,0.00590023]]]
["bitfinex","ETHUSD",1766140516479,[[2954.2,3.211],[2953.8,3.39146281],[2953.7,0.94548867],[2953.6,3.385688],[2953.5,0.405504]],[[2954.4,0.002],[2954.5,0.002],[2954.7,0.005],[2954.8,3.1279],[2954.9,3.83325697]]]
["bitfinex","ETHUSD",1766140615653,[[2954.3,0.006],[2954.2,2.2625],[2954.1,0.001],[2954.0,0.447],[2953.9,0.001]],[[2954.8,4.84157907],[2954.9,3.38622448],[2955.0,10.51939359],[2955.1,3.38599629],[2955.2,0.002]]]
["bitfinex","ETHUSD",1766140655322,[[2952.7,0.001],[2952.5,2.3855],[2952.4,3.38701176],[2952.2,0.447],[2952.1,1.01768913]],[[2953.0,3.2314],[2953.3,0.005],[2953.4,0.446],[2953.5,0.2],[2953.6,10.42760844]]]
["bitfinex","ETHUSD",1766140704025,[[2954.2,0.446],[2954.1,0.005],[2954.0,2.1936],[2953.9,7.20630115],[2953.7,3.99107194]],[[2954.5,3.1287],[2954.9,0.76197],[2955.0,0.007],[2955.1,3.38603742],[2955.2,3.38588983]]]
["bitfinex","ETHUSD",1766140772594,[[2953.3,0.001],[2953.2,0.005],[2953.1,0.446],[2953.0,1.3195],[2952.9,3.5874424]],[[2953.8,2.8362],[2953.9,0.9571],[2954.0,3.39024279],[2954.2,3.38501683],[2964.6,0.071]]]
["bitfinex","ETHUSD",1766140817427,[[2953.1,1.0291],[2953.0,0.001],[2952.9,3.38746374],[2952.8,3.39160272],[2952.7,0.001]],[[2953.7,0.451],[2953.8,2.4181],[2953.9,0.202],[2954.0,1.01754415],[2954.1,22.35131107]]]
["bitfinex","ETHUSD",1766140889478,[[2954.4,0.005],[2954.3,0.446],[2954.1,3.38507414],[2954.0,0.001],[2953.9,4.40240429]],[[2955.1,2.2808],[2955.2,0.451],[2955.3,3.63743386],[2955.5,22.20755725],[2955.8,4.40033483]]]
["bitfinex","ETHUSD",1766140934987,[[2955.5,0.646],[2954.7,3.38439412],[2954.6,0.0742115],[2954.3,18.58841638],[2953.9,7.02646389]],[[2956.0,2.2957],[2956.2,18.58841638],[2956.4,3.38251873],[2956.6,3.38229814],[2956.7,0.446]]]
["bitfinex","ETHUSD",1766140977876,[[2955.7,3.38329329],[2955.6,0.451],[2955.5,3.38450197],[2955.4,18.56847873],[2949.9,14.57646986]],[[2956.2,0.002],[2956.3,0.002],[2956.4,0.005],[2956.6,1.2783],[2956.7,19.88537873]]]
["bitfinex","ETHUSD",1766141074080,[[2954.9,0.005],[2954.6,3.83154644],[2954.4,3.38475987],[2954.3,1.62239972],[2954.0,3.38622122]],[[2955.3,18.58822736],[2955.4,4.33274034],[2955.7,3.39032415],[2955.8,0.446],[2955.9,4.39999498]]]
["bitfinex","ETHUSD",1766141168344,[[2956.0,3.38293216],[2955.9,0.005],[2955.8,0.445],[2955.6,0.405504],[2955.5,0.0742115]],[[2957.0,0.005],[2957.1,1.2956947],[2957.3,0.002],[2957.4,2.3862],[2957.5,0.202]]]
["bitfinex","ETHUSD",1766141187169,[[2956.9,3.38687636],[2956.8,0.4162],[2956.5,1.01612419],[2956.4,22.55232228],[2702.0,0.01805]],[[2957.6,2.6],[2957.8,0.447],[2957.9,0.002],[2958.0,0.005],[2958.2,19.58246651]]]
["bitfinex","ETHUSD",1766141270276,[[2956.2,3.726496],[2955.9,19.01471542],[2955.8,0.2],[2955.7,1.01640305],[2955.5,0.405504]],[[2957.0,1.6589],[2957.1,1.4469],[2957.3,0.005],[2957.5,3.38128967],[2957.6,0.0742115]]]
["bitfinex","ETHUSD",1766141315348,[[2957.9,0.452],[2957.8,0.005],[2957.6,0.2],[2957.5,3.38117945],[2957.4,3.38130772]],[[2958.2,2.7691],[2958.7,3.41869963],[2958.9,3.45387143],[2959.0,18.54718283],[2959.1,0.5272115]]]
["bitfinex","ETHUSD",1766141362682,[[2958.3,0.449],[2958.2,18.54394811],[2958.0,0.005],[2957.9,6.7615538],[2957.8,3.38085649]],[[2959.0,2.5378],[2959.1,0.451],[2959.4,0.002],[2959.5,0.2762115],[2959.9,1.0176976]]]
["bitfinex","ETHUSD",1766141417347,[[2956.1,3.38875396],[2956.0,0.448],[2955.8,0.001],[2955.7,0.2],[2955.6,19.16806253]],[[2956.8,0.005],[2956.9,2.6841],[2957.1,0.448],[2957.3,0.002],[2957.4,0.2]]]
["bitfinex","ETHUSD",1766141480291,[[2957.0,0.447],[2956.9,0.33870346],[2956.7,3.38710024],[2956.6,18.56269314],[2956.5,3.38235245]],[[2957.4,0.005],[2957.5,2.3107],[2957.6,0.002],[2957.7,0.202],[2957.8,3.82790333]]]
["bitfinex","ETHUSD",1766141517854,[[2957.9,0.90819567],[2957.8,0.005],[2957.7,6.76201102],[2957.6,18.53138987],[2957.4,3.38231835]],[[2958.8,0.005],[2958.9,0.447],[2959.1,5.48084976],[2959.3,21.91259665],[2959.9,3.6412115]]]
["bitfinex","ETHUSD",1766141566278,[[2957.4,0.001],[2957.1,3.58668088],[2957.0,3.82979549],[2956.9,0.001],[2956.8,0.448]],[[2957.9,0.447],[2958.1,2.1728],[2958.2,18.55166115],[2958.3,3.38036447],[2958.4,0.452]]]
["bitfinex","ETHUSD",1766141602171,[[2957.7,0.005],[2957.6,0.35993367],[2957.5,0.001],[2957.4,6.96368518],[2957.3,18.54705542]],[[2958.2,0.001],[2958.3,0.447],[2958.5,0.005],[2958.6,2.135],[2958.8,3.5817497]]]
["bitfinex","ETHUSD",1766141647353,[[2958.3,0.2],[2958.2,3.38540134],[2958.0,3.38065567],[2957.9,0.448],[2957.8,0.001]],[[2958.9,0.448],[2959.0,2.251],[2959.3,3.37920688],[2959.5,3.37896771],[2959.6,0.005]]]
["bitfinex","ETHUSD",1766141692532,[[2959.2,18.52533799],[2959.0,0.448],[2958.8,3.37972988],[2958.7,0.2],[2958.6,3.37994958]],[[2959.5,0.8028],[2960.1,3.76317677],[2960.2,3.38023833],[2960.3,0.447],[2960.9,0.405504]]]
["bitfinex","ETHUSD",1766141751408,[[2959.2,1.0158],[2959.1,2.13609],[2958.8,3.82670383],[2958.7,3.38486038],[2958.6,18.52837873]],[[2959.6,0.002],[2959.7,0.005],[2959.8,1.3131],[2959.9,0.2],[2960.0,4.19426268]]]
["bitfinex","ETHUSD",1766141848697,[[2958.8,0.3414],[2958.7,2.1143],[2958.6,0.7884],[2958.5,21.91597776],[2958.3,3.82728352]],[[2959.3,2.2147],[2959.4,0.005],[2959.6,0.002],[2959.7,4.36718674],[2959.8,3.38061122]]]
["bitfinex","ETHUSD",1766141850890,[[2958.8,2.4507],[2958.7,0.005],[2958.6,0.7884],[2958.5,18.5359907],[2958.4,3.380202]],[[2959.3,0.449],[2959.4,1.8018],[2959.6,0.002],[2959.7,4.36718775],[2959.8,0.002]]]
["bitfinex","ETHUSD",1766141942813,[[2958.1,0.3693],[2958.0,2.2648],[2957.8,3.82687126],[2957.4,0.2],[2957.2,3.78705365]],[[2958.5,20.86140111],[2958.8,2.16158008],[2958.9,4.1341051],[2959.0,0.448],[2959.1,3.37949303]]]
["bitfinex","ETHUSD",1766142001670,[[2957.5,0.001],[2957.4,2.5259],[2957.3,0.001],[2957.1,0.447],[2957.0,0.601]],[[2958.1,2.6588],[2958.2,18.5464537],[2958.6,6.7601799],[2958.7,0.005],[2958.8,0.002]]]
["bitfinex","ETHUSD",1766142027499,[[2957.0,0.005],[2956.9,2.2613],[2956.8,0.001],[2956.7,3.82914366],[2956.5,3.38235683]],[[2957.4,2.2048],[2957.6,2.45781607],[2957.7,0.446],[2957.8,21.92740355],[2958.0,3.38574087]]]
["bitfinex","ETHUSD",1766142085683,[[2955.1,0.446],[2955.0,0.001],[2954.8,2.985],[2954.7,0.2],[2954.6,18.5885798]],[[2956.0,2.44332648],[2956.2,21.9763374],[2956.4,0.448]]]
["bitfinex","ETHUSD",1766142129493,[[2955.6,2.7764],[2955.5,0.001],[2955.3,0.005],[2955.2,3.82985412],[2952.2,6.08973817]],[[2956.1,0.451],[2956.2,2.453],[2956.3,3.38263804],[2956.4,0.2742115],[2956.5,3.38438901]]]
["bitfinex","ETHUSD",1766142201218,[[2958.6,0.3478],[2958.4,0.005],[2958.2,3.82638175],[2958.0,0.201],[2957.7,4.39668339]],[[2959.2,2.3031],[2959.3,6.21145191],[2959.4,18.98651242],[2959.5,0.2],[2959.6,1.01763571]]]
["bitfinex","ETHUSD",1766142220824,[[2955.5,0.3714],[2955.4,0.447],[2955.2,2.3847],[2955.1,0.001],[2955.0,3.38500041]],[[2956.3,2.2267],[2956.4,0.56427955],[2956.6,6.79836358],[2956.7,0.451],[2956.8,3.382066]]]
["bitfinex","ETHUSD",1766142281932,[[2956.7,2.7273],[2956.6,0.006],[2956.4,3.82843028],[2956.2,3.58368872],[2954.1,6.10078077]],[[2957.3,2.2842],[2957.4,0.005],[2957.5,3.82724108],[2957.7,3.38101264],[2957.8,1.01834107]]]
["bitfinex","ETHUSD",1766142301016,[[2955.6,0.001],[2955.5,0.001],[2955.3,0.3382],[2954.9,0.005],[2954.8,0.0742115]],[[2955.9,0.28294869],[2956.0,0.448],[2956.1,2.32648544],[2956.2,0.2521],[2956.4,24.34114774]]]
["bitfinex","ETHUSD",1766142344625,[[2955.2,0.005],[2955.1,2.95466],[2955.0,3.38508549],[2954.8,3.38432118],[2954.6,0.30518]],[[2955.7,2.6512],[2956.0,0.453],[2956.1,3.38288518],[2956.2,0.04228401],[2956.3,3.58263412]]]
["bitfinex","ETHUSD",1766142390804,[[2957.5,0.006],[2957.4,2.7628],[2957.1,0.2],[2957.0,3.65362424],[2956.6,33.57472667]],[[2958.0,0.3546],[2958.1,2.4636],[2958.3,0.007],[2958.4,3.38022558],[2958.8,3.37977032]]]
["bitfinex","ETHUSD",1766142495005,[[2955.1,0.001],[2954.9,2.5561],[2954.8,0.001],[2954.5,3.38562728]],[[2955.5,2.5958],[2955.8,18.56087522],[2956.0,0.447],[2956.1,0.005]]]
["bitfinex","ETHUSD",1766142536673,[[2956.4,2.5154],[2956.3,0.63452025],[2956.2,3.82972072],[2956.0,3.38794872],[2955.6,3.38338723]],[[2956.8,0.005],[2956.9,0.3397],[2957.0,2.5132],[2957.1,0.002],[2957.3,4.03051606]]]
["bitfinex","ETHUSD",1766142588622,[[2955.0,0.001],[2954.9,0.006],[2954.8,0.447],[2954.7,0.001],[2954.5,3.58561749]],[[2955.4,0.3682],[2955.5,2.5047],[2955.6,0.28709],[2955.7,3.38336557],[2955.9,3.8291512]]]
["bitfinex","ETHUSD",1766142631858,[[2954.7,2.4594],[2954.6,18.5893059],[2954.3,3.38484519],[2954.2,0.005],[2954.1,3.83209291]],[[2955.1,0.3557],[2955.2,2.5088],[2955.3,0.452],[2955.5,0.002],[2955.6,3.58343363]]]
["bitfinex","ETHUSD",1766142660804,[[2957.3,2.3723],[2957.2,19.0353059],[2957.0,3.38178117],[2956.9,0.2],[2953.6,5.53702822]],[[2957.7,0.3538],[2957.8,2.4481],[2957.9,0.002],[2958.0,0.002],[2958.1,0.002]]]
["bitfinex","ETHUSD",1766142711462,[[2960.7,18.54821598],[2960.6,2.4602],[2960.4,0.451],[2960.2,3.37805605],[2960.1,18.74821598]],[[2961.1,0.005],[2961.2,3.08955],[2961.3,0.002],[2961.4,3.37680657],[2961.6,3.37658698]]]
["bitfinex","ETHUSD",1766142753440,[[2960.5,2.4341],[2960.1,0.446],[2960.0,3.37837837],[2959.9,3.37839011],[2959.7,0.405504]],[[2961.3,0.3656],[2961.4,2.4425],[2961.5,3.37875278],[2961.8,3.37635133],[2962.3,18.52266588]]]
["bitfinex","ETHUSD",1766142805064,[[2963.7,0.0794],[2963.6,0.005],[2963.3,0.0742115],[2963.2,0.2],[2963.1,6.82388312]],[[2964.2,0.002],[2964.5,2.405],[2964.6,4.19442057],[2964.8,3.37292531],[2965.0,0.2]]]
["bitfinex","ETHUSD",1766142828964,[[2964.5,0.005],[2964.4,0.6819],[2964.2,3.37856889],[2964.1,0.2],[2964.0,3.57379027]],[[2964.8,0.002],[2965.2,2.7172],[2965.4,0.448],[2965.5,3.37214142],[2965.8,3.37384368]]]
["bitfinex","ETHUSD",1766142864930,[[2964.3,0.7804],[2964.2,3.93952772],[2964.1,4.02168229],[2964.0,0.0752115],[2963.8,0.0742115]],[[2964.9,0.002],[2965.0,0.447],[2965.1,0.3631],[2965.2,2.5479],[2965.4,3.37727528]]]
["bitfinex","ETHUSD",1766142897549,[[2963.4,0.005],[2963.3,0.2],[2963.0,3.37591788],[2962.9,1.22071014],[2962.8,0.0742115]],[[2963.8,2.6833],[2964.0,0.002],[2964.3,0.447],[2964.4,0.005],[2964.9,0.002]]]
["bitfinex","ETHUSD",1766142938189,[[2962.1,0.001],[2961.9,0.001],[2961.8,0.006],[2961.7,0.201],[2961.6,3.37650769]],[[2962.2,3.0217],[2962.4,0.447],[2962.6,18.4943792],[2962.7,3.37530712],[2962.8,1.89433792]]]
["bitfinex","ETHUSD",1766143001062,[[2962.5,0.446],[2962.4,0.005],[2962.3,0.6664],[2962.1,3.37596984],[2961.9,3.57613265]],[[2963.0,0.3404],[2963.1,0.02544306],[2963.2,6.10915329],[2963.3,0.007],[2963.4,22.30805433]]]
["bitfinex","ETHUSD",1766143057983,[[2960.4,0.001],[2960.3,0.001],[2960.2,4.02414923],[2960.0,3.37936094],[2959.6,3.37978188]],[[2960.6,0.3423],[2960.7,2.4589],[2961.2,18.51075403],[2961.3,3.37689622],[2961.4,0.448]]]
["bitfinex","ETHUSD",1766143078103,[[2960.4,0.001],[2960.3,0.006],[2960.2,0.3454],[2960.1,3.82420395],[2960.0,3.37933851]],[[2960.7,0.002],[2960.8,0.3423],[2960.9,2.4589],[2961.1,0.005],[2961.2,3.70193712]]]
["bitfinex","ETHUSD",1766143145653,[[2961.2,0.77300356],[2961.1,0.446],[2961.0,3.50998428],[2960.9,3.37734269],[2960.8,18.56770593]],[[2961.6,0.002],[2961.7,0.367],[2961.8,2.3795],[2962.1,3.37599253],[2962.2,0.67144306]]]
["bitfinex","ETHUSD",1766143192203,[[2961.1,0.27855578],[2960.9,2.74128541],[2960.7,18.51055234],[2960.6,3.38264684],[2960.5,3.78427109]],[[2961.4,2.6847],[2961.6,0.002],[2961.9,3.82221555],[2962.3,3.37777656],[2962.4,0.002]]]
["bitfinex","ETHUSD",1766143208851,[[2961.1,0.446],[2961.0,0.006],[2960.9,3.41259572],[2960.7,3.57754835],[2958.3,0.0742115]],[[2961.4,0.002],[2961.5,2.6922],[2962.0,21.88665681],[2962.1,0.005],[2964.8,2.67024346]]]
["bitfinex","ETHUSD",1766143278007,[[2967.2,0.446],[2966.9,0.005],[2966.8,2.3751],[2966.7,1.01265651],[2966.5,0.405504]],[[2967.5,0.3497],[2967.6,2.4367],[2967.8,0.005],[2967.9,0.2],[2968.2,0.02544306]]]
["bitfinex","ETHUSD",1766143313227,[[2964.7,0.2],[2964.6,0.001],[2964.5,3.37320185],[2964.4,1.01341251],[2964.3,3.37346581]],[[2965.3,0.3651],[2965.6,21.82097184],[2965.8,3.37177448],[2965.9,0.002],[2967.9,5.73526584]]]
["bitfinex","ETHUSD",1766143351311,[[2963.9,2.4453],[2963.8,3.54262747],[2963.6,0.447],[2963.5,0.201],[2963.4,0.001]],[[2964.5,1.13156],[2964.6,2.3803],[2965.0,0.2],[2965.1,3.37263854],[2967.1,1.62005269]]]
["bitfinex","ETHUSD",1766143394107,[[2961.3,3.38185944],[2961.2,3.37696744],[2961.1,19.48874929],[2961.0,0.001],[2957.9,6.16394967]],[[2961.8,0.002],[2962.0,0.451],[2962.1,0.002],[2962.2,2.4006],[2962.3,0.2]]]
["bitfinex","ETHUSD",1766143425157,[[2959.4,2.7184],[2959.0,24.09848311],[2958.8,11.60337557],[2958.7,0.001],[2958.6,1.01639164]],[[2960.1,0.3483],[2960.4,0.2],[2960.7,0.09965456]]]
["bitfinex","ETHUSD",1766143480286,[[2961.0,0.005],[2960.8,6.09511437],[2960.7,0.521],[2960.6,3.37760385],[2959.3,3.831]],[[2961.3,0.3733],[2961.4,2.2814],[2961.6,0.31297],[2961.7,0.451],[2961.8,0.002]]]
["bitfinex","ETHUSD",1766143532844,[[2961.6,2.1507],[2961.5,0.333],[2961.4,18.50529075],[2961.3,3.37683824],[2961.2,0.98899309]],[[2961.8,0.002],[2962.0,0.3379],[2962.1,2.7973],[2962.2,0.005],[2962.4,3.37765312]]]
["bitfinex","ETHUSD",1766143605388,[[2964.8,0.446],[2964.7,0.3383],[2964.6,1.8784],[2964.4,3.37933672],[2964.3,0.0742115]],[[2965.2,0.22249],[2965.4,1.8244],[2965.5,3.91764598],[2965.7,3.37188843],[2965.8,6.37]]]
["bitfinex","ETHUSD",1766143659465,[[2965.0,0.001],[2964.9,0.005],[2964.8,0.446],[2964.7,5.45264999],[2964.6,0.2]],[[2965.5,0.3531],[2965.7,0.007],[2965.8,3.81777548],[2966.2,0.2],[2966.4,3.37111518]]]
["bitfinex","ETHUSD",1766143664171,[[2965.3,0.3394],[2965.2,1.7403],[2965.0,3.37367128],[2964.9,0.005],[2964.8,22.27548301]],[[2965.6,0.002],[2965.7,0.002],[2965.9,2.2671],[2966.1,3.81749019],[2966.3,3.3732376]]]
["bitfinex","ETHUSD",1766143744468,[[2967.1,2.13758],[2966.9,0.445],[2966.8,0.005],[2966.7,7.6508754],[2966.6,1.08690562]],[[2967.7,1.6179],[2967.8,0.8237],[2967.9,0.002],[2968.1,0.005],[2968.2,3.3720685]]]
["bitfinex","ETHUSD",1766143782086,[[2967.1,0.005],[2967.0,0.8065],[2966.9,1.527],[2966.8,4.38340348],[2966.6,3.57082551]],[[2967.5,1.8179],[2967.8,0.22629],[2967.9,21.79408862],[2968.0,0.445],[2968.1,3.37418277]]]
["bitfinex","ETHUSD",1766143825635,[[2966.6,0.3664],[2966.5,1.5227],[2966.4,0.445],[2966.3,3.37618146],[2966.1,3.57242736]],[[2967.1,0.002],[2967.2,0.005],[2967.3,1.8605],[2967.4,3.37001047],[2972.1,24.60293233]]]
["bitfinex","ETHUSD",1766143863818,[[2966.6,1.7421],[2966.3,0.445],[2966.2,18.43476922],[2966.0,0.005],[2965.8,3.44597424]],[[2967.0,0.005],[2967.1,0.22538],[2967.2,0.002],[2967.3,2.2298],[2967.5,3.36990836]]]
["bitfinex","ETHUSD",1766143897158,[[2972.1,0.005],[2971.9,0.5168],[2971.8,0.2],[2971.7,1.4091],[2971.5,0.405504]],[[2972.6,0.002],[2972.8,1.7551],[2973.0,0.451],[2973.5,0.2],[2973.8,24.01245304]]]
["bitfinex","ETHUSD",1766143915062,[[2970.3,1.84085117],[2970.1,1.52824572],[2970.0,3.36794502],[2969.9,0.07065117],[2969.5,3.36753338]],[[2971.1,1.55449],[2971.2,0.7636],[2971.6,0.2],[2971.7,6.94162977],[2971.8,23.93824154]]]
["bitfinex","ETHUSD",1766143963936,[[2970.6,0.3739],[2970.5,1.52833],[2970.3,0.447],[2970.2,0.005],[2970.1,0.38211094]],[[2971.2,0.005],[2971.3,1.8607],[2971.5,3.46790613],[2971.8,0.45014603]]]
["bitfinex","ETHUSD",1766144021815,[[2968.8,1.432],[2968.7,0.0686],[2968.6,3.3685427],[2968.5,0.2],[2968.4,3.36873872]],[[2969.4,0.3488],[2969.5,0.447],[2969.7,0.6081],[2970.2,6.73355328],[2970.3,3.56868965]]]
["bitfinex","ETHUSD",1766144041913,[[2968.8,0.005],[2968.7,1.432],[2968.6,3.56957593],[2968.5,22.06518337],[2968.3,0.07165117]],[[2969.2,0.447],[2969.3,0.9551],[2969.4,0.002],[2969.7,3.37234987],[2969.9,21.77542714]]]
["bitfinex","ETHUSD",1766144079853,[[2970.7,0.005],[2970.6,0.446],[2970.5,1.4861],[2970.4,0.582],[2970.3,0.2]],[[2971.4,1.2873],[2971.6,0.78319882],[2971.7,0.005],[2971.8,6.73197634],[2971.9,18.38757321]]]
["bitfinex","ETHUSD",1766144123195,[[2974.3,0.005],[2974.2,1.9353],[2974.1,3.36234561],[2973.9,3.58767247],[2973.8,0.07065117]],[[2974.9,0.6543],[2975.1,0.005],[2975.2,1.3778],[2975.3,3.80905279],[2975.5,0.2]]]
["bitfinex","ETHUSD",1766144184534,[[2969.6,1.4641],[2969.5,0.7417],[2969.4,0.453],[2969.3,3.63356878],[2969.1,3.3679885]],[[2970.2,0.7198],[2970.3,1.3754],[2970.4,3.56656003],[2970.5,0.448],[2970.6,3.36633386]]]
["bitfinex","ETHUSD",1766144213642,[[2965.1,0.03372567],[2965.0,18.82125105],[2964.9,0.005],[2964.8,0.449],[2964.6,3.37310693]],[[2965.8,0.005],[2965.9,1.2089],[2966.0,0.1718],[2966.2,0.2],[2966.4,3.37112736]]]
["bitfinex","ETHUSD",1766144254288,[[2969.1,0.448],[2969.0,2.0288],[2968.9,3.36819217],[2968.8,0.005],[2968.7,3.36847616]],[[2969.7,0.005],[2969.9,0.5539],[2970.0,3.97874719],[2970.1,0.45],[2970.2,3.36879658]]]
["bitfinex","ETHUSD",1766144300459,[[2968.2,1.295],[2968.1,0.7325],[2968.0,0.453],[2967.9,3.36937795],[2967.7,3.36960259]],[[2968.7,0.005],[2968.8,18.41971341],[2968.9,2.33817134],[2969.0,3.36818014],[2969.2,3.36994274]]]
["bitfinex","ETHUSD",1766144352443,[[2968.4,2.1478],[2968.2,0.42217167],[2968.1,3.77462525],[2968.0,0.447],[2967.9,3.3743502]],[[2968.9,0.007],[2969.0,0.447],[2969.2,3.36992618],[2969.3,0.202],[2969.4,21.7890439]]]
["bitfinex","ETHUSD",1766144418006,[[2968.2,2.1809],[2968.1,3.3751344],[2968.0,0.001],[2967.9,21.78579604],[2967.8,1.3506339]],[[2968.7,1.8845],[2968.8,0.005],[2969.0,0.002],[2969.2,3.36997109],[2969.3,21.78627179]]]
["bitfinex","ETHUSD",1766144468059,[[2969.7,0.005],[2969.6,2.0766],[2969.4,4.01362401],[2969.2,3.36787038],[2965.3,9.71764657]],[[2970.2,1.6812],[2970.3,0.002],[2970.4,0.448],[2970.5,3.373438],[2970.6,0.07065117]]]
["bitfinex","ETHUSD",1766144527459,[[2971.0,1.5431],[2970.9,1.006204],[2970.8,0.446],[2970.7,3.36612097],[2970.6,3.56628924]],[[2971.5,0.5846],[2971.6,1.5576],[2971.8,0.007],[2971.9,21.75458379],[2972.0,2.00805361]]]
["bitfinex","ETHUSD",1766144557697,[[2971.8,2.2914],[2971.5,3.81024607],[2971.4,3.36540222],[2971.2,1.01116835],[2954.7,13.38761313]],[[2972.2,0.002],[2972.3,0.6606],[2972.4,1.5717],[2972.5,0.445],[2972.7,3.56596041]]]
["bitfinex","ETHUSD",1766144610237,[[2973.4,1.6712],[2973.3,0.5548],[2973.2,3.36337123],[2973.0,3.5635856],[2972.9,0.445]],[[2973.9,0.445],[2974.1,2.3332],[2974.3,3.36215138],[2974.5,21.73519543],[2974.7,0.002]]]
["bitfinex","ETHUSD",1766144648396,[[2973.9,1.6096],[2973.8,1.574304],[2973.7,1.01038507],[2973.6,3.56292009],[2973.5,0.001]],[[2974.3,0.002],[2974.5,0.7982],[2974.6,1.5791],[2974.7,0.26709],[2974.8,18.79669777]]]
["bitfinex","ETHUSD",1766144697630,[[2973.3,3.18168562],[2973.2,4.82729416],[2973.1,0.405504],[2973.0,4.44583269],[2972.3,3.90165117]],[[2973.9,1.4839],[2974.0,0.446],[2974.1,0.005],[2974.2,0.002]]]
["bitfinex","ETHUSD",1766144738817,[[2973.7,0.005],[2973.6,0.405504],[2973.5,1.4634],[2973.4,3.3641443],[2973.3,0.849504]],[[2974.2,0.37317392],[2974.3,20.20863546],[2974.4,0.444],[2974.5,3.36196277],[2974.6,0.005]]]
["bitfinex","ETHUSD",1766144787781,[[2973.6,0.8809],[2973.5,1.4207],[2973.3,0.006],[2973.2,3.36328341],[2973.1,5.22358215]],[[2974.0,0.007],[2974.1,0.444],[2974.3,18.35779547],[2974.5,1.01057907]]]
["bitfinex","ETHUSD",1766144868879,[[2973.3,0.8187],[2973.2,1.2992],[2972.9,3.80768758],[2972.8,0.07065117],[2972.7,3.36892435]],[[2973.7,0.002],[2973.8,0.002],[2973.9,19.89546393],[2974.0,1.0691],[2974.1,3.36240999]]]
["bitfinex","ETHUSD",1766144935126,[[2973.7,0.2216],[2973.6,0.005],[2973.5,2.211],[2973.4,4.02735061],[2973.3,0.07165117]],[[2974.0,0.002],[2974.1,2.1691],[2974.3,0.002],[2974.4,0.448],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766144993679,[[2973.0,0.405504],[2972.9,2.7222],[2972.8,1.01065057],[2972.7,0.2],[2972.5,0.07165117]],[[2973.4,1.3587],[2973.5,0.9467],[2973.8,0.18037],[2973.9,0.443],[2974.1,0.005]]]
["bitfinex","ETHUSD",1766145014540,[[2973.6,0.908],[2973.5,4.80694329],[2973.4,3.76865141],[2973.3,0.443],[2966.8,17.03878035]],[[2974.0,1.64062],[2974.1,0.9317],[2974.2,0.443],[2974.3,0.002],[2974.5,0.202]]]
["bitfinex","ETHUSD",1766145088094,[[2974.4,0.23656],[2974.3,2.3656],[2974.2,1.01022516],[2974.0,3.80542394],[2973.8,3.36267714]],[[2974.7,0.002],[2974.8,1.3696],[2974.9,0.956],[2975.0,0.445],[2975.2,3.56312155]]]
["bitfinex","ETHUSD",1766145131983,[[2972.5,2.2973],[2972.4,0.23093],[2972.3,3.36538936],[2972.2,0.001],[2972.1,0.444]],[[2972.9,0.005],[2973.0,2.2597],[2973.2,0.443],[2973.4,18.36485398],[2973.6,3.36496274]]]
["bitfinex","ETHUSD",1766145189776,[[2969.3,2.5755],[2969.2,3.36789897],[2969.0,3.81309878],[2968.9,0.006],[2968.8,0.06400647]],[[2969.8,0.451],[2970.0,0.002],[2970.1,0.202],[2970.3,3.36667097],[2970.8,3.36617985]]]
["bitfinex","ETHUSD",1766145217518,[[2969.2,2.8263],[2969.1,0.445],[2969.0,0.67416959],[2968.9,0.005],[2968.7,3.63253554]],[[2969.7,0.005],[2969.8,0.447],[2969.9,3.36714075],[2970.0,0.002],[2970.1,21.98395192]]]
["bitfinex","ETHUSD",1766145261739,[[2970.0,1.7966],[2969.9,3.37205319],[2969.8,0.445],[2969.7,3.36732943],[2969.6,0.2]],[[2970.7,0.005],[2970.8,18.84981021],[2970.9,0.002],[2971.0,0.002],[2971.1,3.36783153]]]
["bitfinex","ETHUSD",1766145330779,[[2968.4,0.006],[2968.3,2.9779],[2968.1,0.201],[2968.0,0.445],[2967.9,3.36938408]],[[2968.9,0.48068851],[2969.0,3.75139052],[2969.1,18.84371549],[2969.2,3.36794036],[2969.3,2.37613598]]]
["bitfinex","ETHUSD",1766145408627,[[2968.8,3.1012],[2968.4,0.445],[2968.3,3.36988797],[2968.2,0.005],[2968.1,3.77564335]],[[2969.1,0.005],[2969.2,0.446],[2969.3,0.002],[2969.4,3.50469641],[2969.6,21.78188989]]]
["bitfinex","ETHUSD",1766145515768,[[2968.1,1.7092],[2968.0,0.00090013],[2967.9,0.006],[2967.8,1.41884272],[2967.7,0.444]],[[2968.7,3.37353412],[2968.8,3.3684255],[2968.9,0.444],[2969.0,19.42120639],[2969.2,3.56793313]]]
["bitfinex","ETHUSD",1766145521948,[[2968.6,2.01330001],[2968.0,0.00090013],[2967.9,18.41486767],[2967.8,0.001],[2967.7,4.82590109]],[[2968.8,0.446],[2968.9,4.38065003],[2969.1,3.36806377],[2969.2,0.9885],[2969.4,3.36775281]]]
["bitfinex","ETHUSD",1766145578390,[[2968.5,0.001],[2968.4,0.006],[2968.3,2.0155],[2968.2,1.7979],[2968.1,1.01226357]],[[2968.9,1.4021],[2969.0,3.36813742],[2969.1,0.446],[2969.2,21.78536771],[2969.3,0.007]]]
["bitfinex","ETHUSD",1766145666748,[[2969.5,2.0355],[2969.4,1.4522],[2969.3,0.03367797],[2969.1,3.37302318],[2969.0,0.001]],[[2969.8,0.005],[2969.9,1.9157],[2970.0,0.002],[2970.2,3.36886571],[2970.3,0.002]]]
["bitfinex","ETHUSD",1766145710643,[[2965.0,1.01414043],[2964.9,0.17597594],[2964.1,0.06400647],[2964.0,0.001],[2963.9,1.9963]],[[2966.5,1.408],[2966.6,25.12336522],[2966.8,0.87772547],[2967.0,1.07699124],[2967.1,14.01244455]]]
["bitfinex","ETHUSD",1766145746347,[[2967.2,0.005],[2967.1,0.446],[2967.0,3.37036412],[2966.8,3.37060798],[2966.7,0.2]],[[2967.9,1.01270779],[2968.0,0.005],[2968.2,3.81706367],[2968.3,1.4436],[2968.4,4.89871302]]]
["bitfinex","ETHUSD",1766145776360,[[2968.6,1.4867],[2968.3,0.446],[2968.2,3.36897683],[2968.1,3.3690653]],[[2969.1,0.002],[2969.3,0.002],[2969.4,3.36974373],[2969.5,1.9923],[2969.6,4.82376359]]]
["bitfinex","ETHUSD",1766145807551,[[2968.8,0.005],[2968.7,0.2],[2968.6,1.01178561],[2968.5,0.4],[2968.4,3.36977593]],[[2970.2,3.4598],[2970.4,0.033719],[2970.6,6.73268006],[2970.7,0.447],[2970.8,3.36617044]]]
["bitfinex","ETHUSD",1766145844427,[[2966.0,0.001],[2965.9,0.447],[2965.8,5.40106059],[2965.7,1.1142],[2965.6,3.37199065]],[[2966.5,3.7484],[2966.7,0.005],[2966.8,0.6545],[2967.0,3.37048548],[2967.1,0.2]]]
["bitfinex","ETHUSD",1766145873680,[[2964.8,3.37789377],[2964.6,6.25016149],[2964.5,2.0134],[2964.3,3.37341375],[2961.8,4.24945755]],[[2965.3,3.7362],[2965.4,0.447],[2965.6,0.005],[2966.0,3.7770703],[2966.2,3.57134315]]]
["bitfinex","ETHUSD",1766145920165,[[2959.9,4.3125],[2959.8,3.3795479],[2959.7,0.453],[2959.6,3.37882028],[2959.5,0.201]],[[2960.7,0.005],[2960.8,0.2],[2960.9,1.426404],[2961.0,3.37727408],[2961.2,3.3770864]]]
["bitfinex","ETHUSD",1766145933197,[[2959.2,2.4943],[2959.0,3.75204652],[2958.8,4.61108175],[2956.4,2.33902818],[2948.5,21.96947544]],[[2959.9,0.405504],[2960.0,0.454],[2960.2,0.3812],[2960.4,3.44195527],[2960.7,0.47451047]]]
["bitfinex","ETHUSD",1766145965340,[[2958.4,3.38519923],[2958.2,7.91243251],[2957.5,3.38119653],[2957.3,3.61900647],[2947.9,18.25583609]],[[2959.0,0.002],[2959.2,0.410504],[2959.3,0.6672],[2959.6,3.57888414],[2971.0,15.84110894]]]
["bitfinex","ETHUSD",1766146013328,[[2955.6,0.06400647],[2955.3,0.06400647],[2955.1,0.06400647],[2955.0,3.38404437],[2954.8,0.06400647]],[[2956.3,0.66],[2956.4,2.43127385],[2956.6,24.10773847],[2957.2,10.14473148],[2957.7,0.49963938]]]
["bitfinex","ETHUSD",1766146028861,[[2955.1,0.456],[2955.0,0.50219065],[2954.9,6.42547404],[2954.8,5.36992103],[2954.4,3.58470004]],[[2956.1,0.410504],[2956.2,0.42491106],[2956.3,6.76527676],[2956.4,0.456],[2956.7,3.58220663]]]
["bitfinex","ETHUSD",1766146086192,[[2952.1,0.001],[2951.9,0.458],[2951.8,4.5845],[2951.3,3.38831988],[2951.1,3.38856656]],[[2953.1,0.005],[2953.2,0.06400647],[2953.3,0.405504],[2953.4,0.52200647],[2953.5,0.002]]]
["bitfinex","ETHUSD",1766146119717,[[2951.1,0.46154],[2951.0,0.457],[2950.7,0.57134647],[2950.2,3.810414],[2949.5,0.06400647]],[[2951.6,0.002],[2952.5,0.405504],[2952.6,0.17364458],[2952.8,0.4],[2952.9,3.38655723]]]
["bitfinex","ETHUSD",1766146150075,[[2951.6,4.5069],[2951.5,3.84304295],[2951.3,3.38831674],[2950.9,3.38870908],[2950.6,0.001]],[[2952.8,0.410504],[2953.2,0.2],[2953.3,0.455],[2953.4,0.02514838],[2953.5,10.15744032]]]
["bitfinex","ETHUSD",1766146176350,[[2951.7,0.45164],[2951.6,4.5164],[2951.3,0.455],[2951.0,0.005],[2950.7,28.88375539]],[[2952.5,3.38907176],[2952.6,3.84087358],[2952.7,0.33916161],[2952.9,3.38654703],[2953.0,0.605504]]]
["bitfinex","ETHUSD",1766146211804,[[2953.1,4.231],[2952.9,0.454],[2952.5,0.005],[2952.4,6.77414984],[2952.3,0.31819]],[[2953.5,0.002],[2953.7,0.002],[2954.0,3.83932752],[2954.2,3.3851099],[2954.3,0.06400647]]]
["bitfinex","ETHUSD",1766146246649,[[2954.9,3.4228],[2954.8,0.453],[2954.7,0.9504],[2954.5,3.39066648],[2954.0,3.58521119]],[[2955.4,0.005],[2955.5,0.35903478],[2955.6,3.58543136],[2955.7,2.2002],[2955.8,3.78872044]]]
["bitfinex","ETHUSD",1766146271728,[[2957.2,4.1636],[2956.8,4.10562766],[2956.7,3.83412015],[2956.5,0.06400647],[2956.3,3.64652813]],[[2957.6,0.002],[2957.8,0.002],[2957.9,0.452],[2958.0,3.38277227],[2958.1,3.3825558]]]
["bitfinex","ETHUSD",1766146311560,[[2963.9,3.4538],[2963.6,0.06400647],[2963.5,0.2],[2963.4,0.51700647]],[[2967.2,1.01354946]]]
["bitfinex","ETHUSD",1766146346063,[[2964.2,0.005],[2964.1,0.06400647],[2964.0,3.57375703],[2963.9,0.06400647],[2963.8,3.82803626]],[[2964.9,0.5869],[2965.0,4.1457],[2965.1,0.36917],[2965.3,6.74468012],[2965.4,0.005]]]
["bitfinex","ETHUSD",1766146372489,[[2965.6,0.06400647],[2965.5,0.001],[2965.4,4.14520647],[2965.3,3.3722773],[2965.2,0.06900647]],[[2966.3,0.205],[2966.4,0.454],[2966.5,7.06893297],[2966.9,0.0896],[2967.0,3.37043099]]]
["bitfinex","ETHUSD",1766146407656,[[2965.0,0.001],[2964.9,0.005],[2964.8,0.06400647],[2964.7,3.7817],[2964.6,0.40810647]],[[2965.6,7.87013159],[2965.7,3.37188662],[2965.9,0.0906],[2966.1,3.37145986],[2966.4,3.37113357]]]
["bitfinex","ETHUSD",1766146452272,[[2964.0,3.8044],[2963.9,0.001],[2963.8,0.005],[2963.7,0.51600647],[2963.4,3.37448137]],[[2964.6,0.42541],[2964.7,0.005],[2964.8,3.7751],[2964.9,0.0925],[2965.0,0.002]]]
["bitfinex","ETHUSD",1766146483780,[[2968.0,0.3788],[2967.9,3.8666],[2967.8,0.652],[2708.9,0.0604349],[2706.7,4.18216253]],[[2968.7,0.452],[2968.9,3.6896],[2969.1,0.0935],[2969.4,0.2],[2969.6,3.43156649]]]
["bitfinex","ETHUSD",1766146555400,[[2967.1,0.005],[2967.0,4.7092],[2966.9,3.37148702],[2966.7,3.37072534],[2966.5,0.2]],[[2967.8,4.183824],[2967.9,0.45484],[2968.0,3.74363041],[2968.1,0.451],[2968.2,3.36906462]]]
["bitfinex","ETHUSD",1766146591237,[[2966.9,0.8049],[2966.8,0.005],[2966.7,7.44381577],[2966.6,3.37083231],[2966.3,3.37118]],[[2967.6,0.005],[2967.7,0.43278],[2967.8,3.9848],[2967.9,3.70739056],[2968.4,3.36887176]]]
["bitfinex","ETHUSD",1766146625243,[[2966.5,0.001],[2966.2,0.452],[2966.0,4.3196],[2965.3,0.001],[2965.1,0.46951047]],[[2966.9,4.50905817],[2967.0,0.005],[2967.1,0.91608173],[2967.3,0.37191731],[2967.5,0.4]]]
["bitfinex","ETHUSD",1766146642416,[[2965.6,0.8088],[2965.5,7.44470613],[2965.3,3.37332712],[2965.2,0.2],[2964.9,3.37276345]],[[2966.3,4.3295],[2966.5,0.005],[2966.6,3.3728844],[2966.7,0.451],[2966.8,3.43466997]]]
["bitfinex","ETHUSD",1766146694680,[[2958.6,7.37078223],[2958.5,0.87000647],[2958.4,3.38018307],[2958.2,0.06400647],[2958.0,3.44461796]],[[2959.6,4.0981],[2959.7,0.02514838],[2959.8,0.005],[2960.0,0.451],[2960.3,0.2]]]
["bitfinex","ETHUSD",1766146725340,[[2959.4,0.76481185],[2959.3,3.4431589],[2959.2,4.2049],[2959.1,3.44838575],[2957.0,0.06400647]],[[2960.1,0.002],[2960.2,0.7905],[2960.3,4.027],[2960.4,3.57793313],[2960.6,3.37771624]]]
["bitfinex","ETHUSD",1766146785638,[[2959.0,0.001],[2958.7,0.001],[2958.6,0.3426],[2958.4,4.1662],[2958.3,3.38028608]],[[2959.5,0.38484838],[2959.7,0.005],[2959.9,10.58657375],[2960.0,0.57],[2960.1,25.20027306]]]
["bitfinex","ETHUSD",1766146802832,[[2960.9,0.3416],[2960.4,0.451],[2960.3,7.21185091],[2960.0,3.37835468],[2959.9,0.2]],[[2961.3,0.002],[2961.4,0.002],[2961.5,0.002],[2961.7,3.57652709],[2961.8,7.18403069]]]
["bitfinex","ETHUSD",1766146838557,[[2959.8,0.006],[2959.7,0.7918],[2959.6,4.1793],[2959.2,3.37925707],[2959.0,3.58049968]],[[2960.2,18.52762031],[2960.4,0.45],[2960.5,3.37786178],[2960.6,3.38472795],[2960.8,3.16051831]]]
["bitfinex","ETHUSD",1766146886083,[[2960.1,0.006],[2960.0,0.3478],[2959.9,0.45],[2959.8,2.4846],[2959.7,3.37866193]],[[2960.6,4.229],[2960.8,3.37748884],[2960.9,19.00923217],[2961.1,0.65],[2961.2,0.002]]]
["bitfinex","ETHUSD",1766146931257,[[2959.5,0.006],[2959.3,0.3501],[2959.1,2.6317],[2959.0,0.649],[2958.7,0.06500647]],[[2959.9,0.3474],[2960.2,0.449],[2960.3,18.50977192],[2960.4,0.005],[2961.5,3.37671508]]]
["bitfinex","ETHUSD",1766147004186,[[2960.2,0.45],[2959.7,1.45573],[2959.6,0.001],[2959.5,0.001],[2959.4,0.001]],[[2960.7,4.2066],[2961.1,7.2032908],[2961.3,0.005],[2961.5,25.37184054],[2961.6,0.405504]]]
["bitfinex","ETHUSD",1766147007062,[[2960.2,0.001],[2959.9,0.006],[2959.8,1.3581],[2959.7,0.449],[2959.6,3.37982447]],[[2960.6,4.5656],[2960.9,0.449],[2961.2,0.005],[2961.3,3.57695051],[2961.4,6.7535625]]]
["bitfinex","ETHUSD",1766147094582,[[2961.1,0.448],[2960.9,0.1716]],[[2961.6,4.2472],[2961.7,3.37646622],[2961.8,0.34071698],[2961.9,21.89026169],[2962.0,0.007]]]
["bitfinex","ETHUSD",1766147124226,[[2961.2,0.005],[2961.1,0.4816],[2961.0,3.89687901],[2960.8,3.37843721],[2699.9,0.01806]],[[2961.7,0.452758],[2961.8,4.1138],[2961.9,0.002],[2962.0,0.002],[2962.1,3.82400483]]]
["bitfinex","ETHUSD",1766147173318,[[2962.3,0.005],[2962.2,0.447],[2962.1,3.37598008],[2962.0,0.2],[2961.9,3.37619881]],[[2962.9,0.3411],[2963.0,3.6265],[2963.1,0.005],[2963.2,3.82178593],[2963.3,0.002]]]
["bitfinex","ETHUSD",1766147230419,[[2961.9,0.006],[2961.7,0.447],[2961.5,3.57665619],[2960.8,27.82970812],[2960.4,0.001]],[[2962.4,0.002],[2962.5,3.7804],[2962.7,0.005],[2962.8,3.82228641],[2962.9,3.37507836]]]
["bitfinex","ETHUSD",1766147264162,[[2961.0,0.001],[2960.8,0.006],[2960.7,0.448],[2960.6,3.37762229],[2960.5,0.2]],[[2961.3,0.3532],[2961.4,3.5671],[2961.6,0.005],[2961.7,21.88230013],[2961.9,3.8252635]]]
["bitfinex","ETHUSD",1766147314622,[[2961.0,0.447],[2960.8,0.006],[2960.7,3.37854224],[2960.6,21.87904129],[2960.4,0.201]],[[2961.6,3.9117],[2961.7,0.446],[2961.8,0.3939],[2961.9,21.88261803],[2962.1,3.3780195]]]
["bitfinex","ETHUSD",1766147368466,[[2961.7,0.005],[2961.6,0.2716],[2961.5,3.82259614],[2961.4,4.07985334],[2961.3,0.001]],[[2962.1,3.6469],[2962.2,0.3593],[2962.4,0.448],[2962.5,0.002],[2962.6,0.005]]]
["bitfinex","ETHUSD",1766147412915,[[2961.3,4.12915339],[2961.2,0.7136],[2961.1,3.37711434],[2960.8,0.2]],[[2961.8,3.5484],[2962.0,0.002],[2962.1,0.002],[2962.2,0.005],[2962.4,3.823713]]]
["bitfinex","ETHUSD",1766147480770,[[2959.6,0.2656],[2959.5,3.82493471],[2959.3,0.001],[2959.1,3.73686348],[2959.0,0.46951047]],[[2960.4,3.3613],[2960.5,0.448],[2960.8,0.002],[2960.9,0.2],[2961.1,0.3575]]]
["bitfinex","ETHUSD",1766147497196,[[2959.5,0.2606],[2959.4,6.75802975],[2959.3,0.7470037],[2959.2,0.451],[2958.9,3.831]],[[2960.2,0.002],[2960.4,0.205],[2960.5,3.4116],[2960.6,0.3568],[2960.8,0.002]]]
["bitfinex","ETHUSD",1766147530729,[[2955.7,3.6811],[2955.4,0.005],[2955.3,10.81426161],[2954.9,0.06400647],[2954.8,3.38427674]],[[2956.5,0.3664],[2956.6,3.3433],[2956.8,0.447],[2956.9,3.38192131],[2957.1,3.38169672]]]
["bitfinex","ETHUSD",1766147592466,[[2957.8,0.51100647],[2957.6,0.79683092]],[[2958.7,4.2662],[2958.8,3.37978287],[2959.0,3.37953059],[2959.3,1.01582829]]]
["bitfinex","ETHUSD",1766147607791,[[2958.1,3.7101],[2958.0,3.44466329],[2957.9,0.3546],[2957.8,3.44988132],[2701.0,0.2586578]],[[2958.7,0.37041],[2958.8,3.6491],[2959.0,0.447],[2959.1,3.3794559],[2959.2,0.2]]]
["bitfinex","ETHUSD",1766147700010,[[2960.5,3.5186],[2960.4,3.3829219],[2960.3,0.51000647],[2960.1,0.06400647],[2960.0,3.73655559]],[[2961.1,0.005],[2961.2,0.8045],[2961.3,3.3047],[2961.4,0.002],[2961.7,3.57653308]]]
["bitfinex","ETHUSD",1766147713390,[[2959.7,3.8281],[2959.6,3.3797772],[2959.5,0.3165],[2959.4,3.4430402],[2959.2,0.06400647]],[[2960.3,0.3446],[2960.4,3.4222],[2960.5,0.002],[2960.7,3.82364652],[2960.9,4.5925744]]]
["bitfinex","ETHUSD",1766147787152,[[2960.4,0.06400647],[2960.3,0.446],[2960.2,3.44214568],[2960.1,0.005],[2960.0,6.63977595]],[[2960.6,1.17232282],[2961.0,0.448],[2961.3,3.38195072],[2961.4,0.002],[2961.5,3.37870833]]]
["bitfinex","ETHUSD",1766147826769,[[2958.8,0.005],[2958.7,0.06400647],[2958.6,7.0109288],[2958.5,3.44403675],[2958.4,18.53051932]],[[2959.2,0.002],[2959.3,3.2039],[2959.6,0.005],[2959.8,3.37863591],[2959.9,21.90902231]]]
["bitfinex","ETHUSD",1766147882346,[[2959.9,0.3637],[2959.8,2.92830647],[2959.6,0.06900647],[2959.5,18.52654014],[2959.4,6.8220931]],[[2960.1,0.002],[2960.4,2.6915],[2961.0,0.002],[2961.3,0.002]]]
["bitfinex","ETHUSD",1766147924295,[[2960.2,0.005],[2960.1,3.07240647],[2960.0,0.005],[2959.9,3.44343499],[2959.8,0.001]],[[2960.9,0.005],[2961.0,2.92723],[2961.2,3.82304894]]]
["bitfinex","ETHUSD",1766147957637,[[2962.7,3.0106],[2962.4,3.38061453],[2962.2,3.82181588],[2962.0,0.46951047],[2961.9,24.03352977]],[[2963.3,2.81464],[2963.4,0.3564],[2963.7,3.37619979],[2964.1,3.37372983],[2964.4,3.37340767]]]
["bitfinex","ETHUSD",1766148010813,[[2962.3,0.446],[2962.2,0.06400647],[2962.1,6.15008069],[2962.0,0.06900647],[2961.9,3.57713195]],[[2962.8,0.341],[2962.9,2.4989],[2963.0,0.005],[2963.2,3.82077801],[2963.3,0.002]]]
["bitfinex","ETHUSD",1766148072199,[[2962.6,0.06400647],[2962.5,0.001],[2962.4,0.41060647],[2962.3,2.276],[2962.2,3.43986821]],[[2963.0,0.005],[2963.1,0.445],[2963.4,5.59450991],[2963.6,21.85474785],[2963.7,0.407504]]]
["bitfinex","ETHUSD",1766148102198,[[2963.0,0.06400647],[2962.9,0.445],[2962.8,3.43912311],[2962.7,2.5922],[2962.6,3.43940662]],[[2963.6,2.39545],[2963.7,0.002],[2964.0,3.82084104],[2964.1,3.3807141],[2969.1,10.0]]]
["bitfinex","ETHUSD",1766148148880,[[2962.4,0.001],[2962.3,0.001],[2962.2,0.005],[2962.1,0.3704],[2962.0,5.88338401]],[[2963.1,2.25099],[2963.2,0.445],[2963.3,3.37465378],[2963.4,0.005],[2963.5,21.85750819]]]
["bitfinex","ETHUSD",1766148214998,[[2961.4,2.3077],[2961.2,6.13588066],[2961.1,22.33143761],[2961.0,0.001],[2960.9,0.005]],[[2961.7,0.002],[2962.0,1.6377],[2962.4,3.37570225],[2962.5,1.58439443],[2962.6,3.98098972]]]
["bitfinex","ETHUSD",1766148257866,[[2961.4,3.37770712],[2961.3,1.9982],[2961.2,3.82696878],[2961.0,0.06500647],[2960.9,22.89240463]],[[2962.0,1.0741],[2962.2,0.005],[2962.3,0.445],[2962.5,3.37554996],[2962.6,4.59000194]]]
["bitfinex","ETHUSD",1766148361482,[[2963.1,0.445],[2963.0,3.3749106],[2962.9,3.7288701],[2962.8,1.8147],[2962.6,18.49350288]],[[2963.4,0.002],[2963.5,0.002],[2963.6,0.2663],[2963.7,0.002],[2963.9,0.005]]]
["bitfinex","ETHUSD",1766148362508,[[2963.1,3.81983451],[2963.0,0.3538],[2962.9,5.1847701],[2962.8,0.005],[2962.6,21.86887376]],[[2963.4,0.002],[2963.5,0.002],[2963.6,0.2654],[2963.7,0.002],[2964.0,0.405504]]]
["bitfinex","ETHUSD",1766148444647,[[2964.5,0.005],[2964.4,18.47152098],[2964.3,5.65904188],[2964.2,4.37325708],[2963.8,4.38756379]],[[2965.2,0.1282],[2965.3,0.452],[2965.4,3.37225843],[2965.6,3.37202022],[2965.7,0.002]]]
["bitfinex","ETHUSD",1766148472474,[[2964.6,0.3636],[2964.5,1.91555],[2964.4,0.005],[2964.2,3.81955506],[2963.9,3.5748788]],[[2965.2,1.1331],[2965.3,0.451],[2965.5,3.37211448],[2965.8,0.202],[2967.5,1.68347563]]]
["bitfinex","ETHUSD",1766148536628,[[2966.4,18.43362577],[2966.3,0.005],[2966.2,0.3684],[2966.1,2.098],[2966.0,3.37250667]],[[2967.0,0.9096],[2967.1,0.45],[2967.3,0.002],[2967.4,0.2],[2967.7,18.43362577]]]
["bitfinex","ETHUSD",1766148586923,[[2966.5,0.001],[2966.4,0.005],[2966.3,0.445],[2966.2,1.9903],[2966.1,3.37137215]],[[2967.0,0.807],[2967.1,0.45],[2967.2,3.37024848],[2967.3,0.002],[2967.4,3.36997309]]]
["bitfinex","ETHUSD",1766148605768,[[2967.0,0.38205994],[2966.9,0.005],[2966.8,3.81559942],[2966.7,6.04872368],[2966.5,19.48754378]],[[2967.7,0.7797],[2967.8,0.002],[2967.9,3.81441688],[2968.1,3.36919527],[2968.3,0.002]]]
["bitfinex","ETHUSD",1766148673944,[[2965.4,6.47e-06],[2965.2,0.06400647],[2965.1,0.445],[2965.0,0.40290647],[2964.9,1.6718]],[[2966.0,0.40214674],[2966.1,22.2760037],[2966.2,3.57142363],[2966.3,1.86603363],[2966.5,3.37101281]]]
["bitfinex","ETHUSD",1766148715306,[[2961.8,0.06400647],[2961.7,1.8858],[2961.4,0.06500647],[2961.2,0.001],[2961.0,3.37716926]],[[2962.7,0.005],[2962.8,0.446],[2962.9,6.75530374],[2963.0,1.01443713],[2963.1,0.2]]]
["bitfinex","ETHUSD",1766148755062,[[2961.6,0.447],[2961.2,1.6375],[2960.9,3.37724304],[2960.8,3.44136309],[2960.7,0.2]],[[2962.5,0.205],[2962.6,0.405504],[2962.7,0.71623367],[2962.8,10.12555689],[2962.9,0.002]]]
["bitfinex","ETHUSD",1766148804221,[[2961.0,2.0391],[2960.9,0.446],[2960.6,3.37868312],[2960.5,18.50771777],[2960.4,3.38291868]],[[2961.4,0.005],[2961.5,0.35815612],[2961.7,3.37647738],[2961.8,0.446],[2961.9,22.28945469]]]
["bitfinex","ETHUSD",1766148847011,[[2961.9,2.0357],[2961.5,0.51951853],[2961.3,0.06751853],[2961.1,3.38209765],[2960.5,28.7342695]],[[2962.1,0.002],[2962.5,3.98103793],[2962.6,0.002],[2962.7,3.82930238],[2969.5,37.77495208]]]
["bitfinex","ETHUSD",1766148894453,[[2959.8,0.451],[2959.7,0.001],[2959.6,3.38383256],[2959.4,3.37903838],[2959.1,3.37937737]],[[2960.4,1.9087],[2960.6,0.005],[2960.8,3.37750891],[2960.9,0.002],[2961.0,3.37726704]]]
["bitfinex","ETHUSD",1766148982457,[[2961.1,2.6547],[2960.8,0.26168],[2960.7,3.3775231],[2960.6,18.96355105],[2960.5,3.37779128]],[[2961.4,0.002],[2961.6,0.005],[2961.7,2.5406],[2961.8,0.817],[2961.9,3.55372889]]]
["bitfinex","ETHUSD",1766149018190,[[2962.2,2.601],[2962.0,18.75398762],[2961.9,0.447],[2961.8,3.37631867],[2961.6,3.37653083]],[[2962.5,0.002],[2962.6,0.007],[2962.7,0.3449],[2962.8,2.3023],[2962.9,0.449]]]
["bitfinex","ETHUSD",1766149077484,[[2959.8,0.001],[2959.6,0.3613],[2959.5,2.4114],[2959.2,3.83],[2959.1,18.5873948]],[[2960.4,2.3456],[2960.5,0.1058],[2960.6,0.002],[2960.8,3.37752835],[2960.9,0.007]]]
["bitfinex","ETHUSD",1766149085798,[[2958.5,0.001],[2958.3,0.001],[2958.1,2.561],[2958.0,0.005],[2957.9,3.38073551]],[[2958.8,2.7436],[2958.9,0.005],[2959.0,0.0998],[2959.1,3.37943419],[2959.2,0.3379]]]
["bitfinex","ETHUSD",1766149170083,[[2959.5,2.8462],[2959.2,3.9804441],[2959.1,18.52421527],[2959.0,3.82744585],[2958.7,3.3848379]],[[2959.9,0.005],[2960.0,2.679],[2960.1,6.37],[2960.2,0.002],[2960.3,3.37809144]]]
["bitfinex","ETHUSD",1766149212320,[[2961.9,18.52764133],[2961.7,3.82342235],[2961.6,0.005],[2961.1,0.26751853],[2960.9,0.405504]],[[2962.8,2.519],[2963.1,0.2],[2963.3,3.37463143],[2963.5,6.37],[2963.6,0.06951853]]]
["bitfinex","ETHUSD",1766149254401,[[2961.1,0.001],[2960.8,0.359],[2960.7,2.4241],[2960.5,7.20260751],[2960.4,0.001]],[[2961.4,2.26864],[2961.7,3.82352957],[2961.8,0.2],[2961.9,3.64922219],[2962.0,18.50539162]]]
["bitfinex","ETHUSD",1766149288233,[[2961.6,2.8335],[2961.3,0.001],[2961.1,18.95788855],[2960.8,3.37742942],[2960.7,0.001]],[[2961.9,0.002],[2962.1,0.005],[2962.2,0.2],[2962.3,2.5192],[2962.4,3.37768005]]]
["bitfinex","ETHUSD",1766149318341,[[2960.7,0.001],[2960.6,0.001],[2960.4,0.347],[2960.3,2.9483],[2960.1,3.37925045]],[[2961.0,0.205],[2961.2,0.446],[2961.4,7.34404695],[2962.0,1.08235372],[2966.5,10.0]]]
["bitfinex","ETHUSD",1766149380892,[[2959.6,0.3594],[2959.5,0.7379],[2959.4,0.006],[2959.3,0.001],[2959.2,0.001]],[[2960.6,0.005],[2960.7,3.81094312],[2961.0,0.06951853],[2962.8,1.8866514]]]
["bitfinex","ETHUSD",1766149426189,[[2959.2,2.5525],[2958.9,3.38058655],[2958.8,0.005],[2958.7,3.38082988],[2956.5,5.95222753]],[[2959.8,0.454],[2959.9,1.6543],[2960.0,3.37840447],[2961.1,3.37918987],[2961.2,1.08283113]]]
["bitfinex","ETHUSD",1766149489677,[[2964.1,1.7595],[2964.0,3.8198126],[2963.9,0.2],[2963.8,3.37403498],[2963.7,1.01359056]],[[2965.0,2.6014],[2965.1,3.81858803],[2965.3,3.37237324],[2965.5,0.2],[2975.7,0.071]]]
["bitfinex","ETHUSD",1766149506375,[[2963.0,0.368],[2962.9,1.4503],[2962.8,0.001],[2962.7,3.41400774],[2962.6,0.71451853]],[[2963.4,0.446],[2963.6,2.3047],[2963.7,0.3572],[2963.9,3.37396829],[2964.7,24.02610708]]]
["bitfinex","ETHUSD",1766149592014,[[2965.9,0.001],[2965.7,0.005],[2965.6,0.445],[2965.5,1.7331],[2965.4,3.43629387]],[[2966.3,2.9529],[2966.5,3.3759823],[2966.7,3.37075393],[2966.8,0.445],[2966.9,0.60594082]]]
["bitfinex","ETHUSD",1766149618554,[[2965.1,0.446],[2965.0,0.001],[2964.9,0.006],[2964.7,4.97797703],[2964.6,3.37311911]],[[2965.3,2.2244],[2965.4,0.3447],[2965.6,0.002],[2965.8,3.37678113],[2965.9,0.445]]]
["bitfinex","ETHUSD",1766149684524,[[2964.9,1.2246],[2964.8,3.44192365],[2964.6,3.82403569],[2964.5,12.3752381],[2964.3,3.44097704]],[[2965.4,0.002],[2965.5,0.007],[2965.6,2.5076],[2965.8,0.446],[2965.9,3.37167036]]]
["bitfinex","ETHUSD",1766149740319,[[2964.3,0.005],[2964.2,0.445],[2964.0,4.51546554],[2963.9,3.3738975],[2701.0,0.2586578]],[[2964.6,2.5764],[2964.9,0.445],[2965.1,3.37756925],[2965.2,0.002],[2965.3,3.37237385]]]
["bitfinex","ETHUSD",1766149790400,[[2962.8,0.0731],[2962.7,12.31252373],[2962.6,3.38140945],[2962.5,0.1022738],[2962.3,0.446]],[[2963.6,2.3783],[2963.8,0.13521621],[2964.0,15.68734566],[2964.1,0.2],[2964.4,3.37339926]]]
["bitfinex","ETHUSD",1766149837039,[[2962.5,0.9526],[2962.3,3.37667551],[2962.2,3.38085251],[2962.1,0.446],[2962.0,0.001]],[[2963.0,0.005],[2963.1,2.8696],[2963.4,0.2],[2963.5,3.61825589],[2963.7,4.3903912]]]
["bitfinex","ETHUSD",1766149876200,[[2962.4,0.001],[2962.3,0.001],[2962.1,0.006],[2962.0,3.8220788],[2961.9,0.8234]],[[2962.5,0.3531],[2962.6,2.25588],[2963.1,16.28810768],[2963.2,3.37475242],[2963.4,0.61266829]]]
["bitfinex","ETHUSD",1766149922435,[[2961.8,0.6125],[2961.6,12.34283199],[2961.2,0.03377009],[2961.1,10.33137008],[2961.0,12.33783199]],[[2962.3,0.002],[2962.8,3.22874691],[2963.1,3.37486336],[2963.3,12.33783199],[2963.5,3.37641103]]]
["bitfinex","ETHUSD",1766149978806,[[2963.3,0.005],[2963.2,0.445],[2963.1,3.37482897],[2963.0,0.4153],[2962.9,3.37504316]],[[2963.7,2.1938],[2964.0,0.45],[2964.2,0.002],[2964.3,3.57353594],[2964.4,3.37338679]]]
["bitfinex","ETHUSD",1766150008345,[[2963.8,0.3463],[2963.7,0.445],[2963.6,3.37426743],[2963.5,12.31729548],[2963.4,3.37446265]],[[2964.2,0.007],[2964.5,2.5498],[2964.6,0.002],[2964.7,3.3750718],[2964.8,0.2]]]
["bitfinex","ETHUSD",1766150053327,[[2966.2,0.005],[2965.9,16.32009361],[2965.8,0.2282],[2965.7,3.37182835],[2965.6,0.06751853]],[[2966.5,2.0234],[2966.9,0.447],[2967.0,3.37047399],[2967.2,3.37521944],[2967.3,12.50349538]]]
["bitfinex","ETHUSD",1766150114252,[[2965.2,0.2],[2964.9,0.001],[2964.8,16.13159634],[2964.7,0.51251853],[2964.6,0.001]],[[2966.4,0.002],[2966.6,1.9882],[2966.8,10.18571214]]]
["bitfinex","ETHUSD",1766150149411,[[2965.4,0.001],[2965.3,0.001],[2965.1,0.2611],[2965.0,16.13121768],[2964.6,0.001]],[[2965.8,0.3478],[2966.2,0.002],[2966.3,3.8212196],[2966.4,0.002],[2966.5,12.30021768]]]
["bitfinex","ETHUSD",1766150236300,[[2965.9,0.0932],[2965.8,0.445],[2965.6,0.005],[2965.5,0.78210145],[2965.4,12.30956876]],[[2966.4,0.007],[2966.6,0.2],[2966.7,2.3947],[2966.9,3.37254404],[2967.0,1.01507713]]]
["bitfinex","ETHUSD",1766150238693,[[2965.8,0.0735],[2965.5,12.30102348],[2965.3,0.2],[2965.2,8.77147806],[2965.1,4.38569595]],[[2966.3,0.445],[2966.4,0.002],[2966.5,0.352],[2966.6,1.5977],[2966.7,3.37076054]]]
["bitfinex","ETHUSD",1766150317915,[[2963.5,0.001],[2963.4,0.001],[2963.3,0.001],[2963.2,3.37465613],[2963.1,0.001]],[[2963.7,0.002],[2964.0,0.3499],[2964.1,0.446],[2964.3,3.37849378],[2964.5,3.37328485]]]
["bitfinex","ETHUSD",1766150349167,[[2963.0,0.205],[2962.9,19.06639111],[2962.8,4.15917392],[2962.2,0.42081853],[2962.1,3.37590009]],[[2963.9,0.446],[2964.0,0.002],[2964.2,0.002],[2964.4,3.37343759]]]
["bitfinex","ETHUSD",1766150413509,[[2964.1,0.006],[2964.0,3.81880037],[2963.8,3.37401362],[2963.7,12.31351051],[2963.5,3.37536014]],[[2964.4,0.3713],[2964.9,0.452],[2965.1,15.68611812],[2965.2,0.002],[2965.3,3.37244582]]]
["bitfinex","ETHUSD",1766150459878,[[2962.6,0.001],[2962.5,3.38150415],[2962.4,3.37663896],[2962.3,0.201],[2962.2,12.76821999]],[[2963.1,0.002],[2963.2,1.9783],[2963.3,0.007],[2963.4,0.445],[2963.7,3.37418567]]]
["bitfinex","ETHUSD",1766150488510,[[2962.2,3.38086705],[2962.0,16.14451724],[2961.8,0.001],[2961.7,3.98286722],[2957.5,30.0]],[[2962.8,2.0196],[2963.0,0.005],[2963.1,0.445],[2963.3,3.37663398],[2963.4,12.32344601]]]
["bitfinex","ETHUSD",1766150557491,[[2962.2,4.10123355],[2962.1,3.82194139],[2962.0,0.001],[2961.8,4.39149247],[2961.7,16.35505235]],[[2963.0,1.8481],[2963.1,0.005],[2963.2,0.447],[2963.3,0.002],[2963.5,3.57444168]]]
["bitfinex","ETHUSD",1766150611762,[[2961.9,0.45],[2961.8,7.0920762],[2961.7,0.001],[2961.6,15.70761786],[2961.5,0.001]],[[2962.8,12.77514134],[2963.0,0.202]]]
["bitfinex","ETHUSD",1766150653900,[[2965.6,13.53180252],[2965.2,7.18987871],[2965.1,0.005],[2964.8,3.9783474],[2964.6,15.70323458]],[[2966.4,1.3105],[2966.5,0.3634],[2966.8,4.38380573],[2966.9,0.002],[2967.2,6.77]]]
["bitfinex","ETHUSD",1766150685165,[[2966.9,0.001],[2966.7,0.005],[2966.6,0.446],[2966.5,0.0091],[2966.4,0.2]],[[2967.2,1.7019],[2967.4,0.17069],[2967.5,3.36984764],[2967.6,0.005],[2967.7,3.36972474]]]
["bitfinex","ETHUSD",1766150721124,[[2967.1,0.414],[2966.9,3.37151706],[2966.8,0.2],[2966.5,3.37094866],[2966.3,16.76518917]],[[2967.8,1.2439],[2967.9,0.4406],[2968.1,3.36915926],[2968.3,3.36893907],[2968.4,0.451]]]
["bitfinex","ETHUSD",1766150768111,[[2968.2,0.38701507],[2968.1,3.8141144],[2968.0,0.001],[2967.9,15.84799458],[2967.8,0.405504]],[[2968.9,1.0708],[2969.0,0.002],[2969.1,0.45],[2969.2,15.64657127],[2969.3,0.202]]]
["bitfinex","ETHUSD",1766150853526,[[2970.2,0.005],[2970.1,0.445],[2969.9,3.36709538],[2969.7,15.82927525],[2969.6,0.405504]],[[2970.7,1.425],[2971.0,0.34157996],[2971.1,3.36579955],[2971.2,15.62769516],[2971.3,0.445]]]
["bitfinex","ETHUSD",1766150885354,[[2970.1,0.006],[2970.0,3.36798934],[2969.8,3.56720275],[2969.7,0.444],[2969.5,15.63019679]],[[2970.7,0.9753],[2970.8,0.445],[2971.1,15.63245385],[2971.3,3.36553521],[2971.5,0.002]]]
["bitfinex","ETHUSD",1766150928201,[[2968.8,0.445],[2968.7,0.205],[2968.6,12.27043332],[2968.4,10.17397155],[2968.3,0.001]],[[2969.7,0.002],[2969.8,0.005],[2969.9,0.445],[2970.0,3.36702347],[2970.2,15.6372439]]]
["bitfinex","ETHUSD",1766150942015,[[2969.5,0.444],[2969.2,12.27543332],[2969.1,1.94906175],[2968.9,10.30575258],[2968.7,3.77395835]],[[2970.5,1.7953],[2970.6,0.002],[2970.7,0.2],[2970.8,3.36814033],[2970.9,3.54401248]]]
["bitfinex","ETHUSD",1766151021147,[[2970.8,12.26762205],[2970.4,0.005],[2970.2,0.444],[2970.1,0.0336689],[2970.0,12.26762205]],[[2971.2,0.9947],[2971.6,0.002],[2971.7,0.002]]]
["bitfinex","ETHUSD",1766151057218,[[2968.4,0.005],[2968.3,0.001],[2968.2,0.001],[2968.1,0.001],[2968.0,0.2]],[[2968.9,0.198237],[2969.0,0.444],[2969.2,0.005],[2969.6,1.01221575]]]
["bitfinex","ETHUSD",1766151103979,[[2967.2,0.001],[2967.1,15.65601104],[2967.0,3.81538587],[2966.9,0.001],[2966.8,0.2]],[[2967.8,0.8228],[2967.9,1.0028],[2968.2,0.14001084],[2968.5,19.02221121],[2968.7,0.605504]]]
["bitfinex","ETHUSD",1766151124785,[[2964.0,6.74763832],[2963.9,1.3806],[2963.8,0.72010937],[2963.7,0.005],[2963.6,3.82220267]],[[2964.7,1.4518],[2964.8,1.01367618],[2964.9,0.3788],[2965.0,0.2],[2965.2,0.407504]]]
["bitfinex","ETHUSD",1766151144086,[[2961.4,3.3767068],[2961.3,1.8535],[2961.2,3.37697627],[2961.0,0.001],[2960.9,3.37731608]],[[2962.3,1.6243],[2962.5,1.01449887],[2962.6,3.37546185],[2962.7,0.855504],[2972.9,0.071]]]
["bitfinex","ETHUSD",1766151181253,[[2960.3,1.5241],[2960.2,3.37810863],[2960.0,3.37826892],[2959.9,0.451],[2959.8,0.005]],[[2960.9,0.2],[2961.0,0.410504],[2961.2,0.451],[2961.3,0.002],[2961.8,3.4438727]]]
["bitfinex","ETHUSD",1766151213668,[[2958.5,0.001],[2958.4,0.001],[2958.3,0.5166]],[[2959.4,0.205],[2959.5,0.71680295],[2959.6,7.1633819],[2959.8,0.45],[2960.0,0.06751853]]]
["bitfinex","ETHUSD",1766151267574,[[2960.5,1.8597],[2960.2,0.45962642],[2960.1,0.001],[2960.0,3.37933813],[2959.9,0.005]],[[2961.5,0.2],[2961.6,1.25144994],[2961.7,6.75290742],[2962.0,16.545887],[2962.2,0.46751853]]]
["bitfinex","ETHUSD",1766151278900,[[2961.2,0.5939],[2961.1,1.327],[2960.9,3.82631285],[2960.8,3.37744717],[2960.6,0.005]],[[2961.9,0.449],[2962.0,3.3761145],[2962.2,3.3758771],[2962.3,0.202],[2962.4,0.47302253]]]
["bitfinex","ETHUSD",1766151317670,[[2963.1,1.8749],[2962.9,0.005],[2962.8,0.448],[2962.3,3.57571484],[2960.3,15.90028993]],[[2963.8,0.405504],[2963.9,0.205],[2964.0,0.448],[2964.1,0.448],[2964.2,0.06951853]]]
["bitfinex","ETHUSD",1766151376945,[[2964.0,1.8497],[2963.8,3.37903912],[2963.6,3.82126995],[2963.2,3.57470372],[2703.2,0.21225117]],[[2964.8,0.74059282],[2964.9,3.57284462],[2965.0,0.405504],[2965.1,3.81960759],[2965.2,0.002]]]
["bitfinex","ETHUSD",1766151432902,[[2964.2,1.1415],[2964.0,1.21796],[2963.8,3.37402741],[2963.7,0.22406],[2963.6,3.37424083]],[[2964.7,0.002],[2964.8,0.005],[2964.9,3.63099648],[2965.0,0.447],[2965.1,3.37257043]]]
["bitfinex","ETHUSD",1766151472470,[[2967.9,1.1456],[2967.8,0.6461],[2967.6,0.17917],[2967.3,0.452],[2967.0,0.005]],[[2968.7,3.36851266],[2968.8,0.447],[2969.1,0.002],[2969.3,0.5096291],[2969.8,3.54348096]]]
["bitfinex","ETHUSD",1766151504916,[[2966.2,0.6419],[2965.9,3.37164329],[2965.8,3.37175694],[2965.4,0.10124079]],[[2966.9,0.2],[2967.0,0.6913],[2967.1,1.02194308],[2967.2,3.37018064],[2967.4,6.37]]]
["bitfinex","ETHUSD",1766151537928,[[2966.6,0.446],[2966.5,1.1151],[2966.4,4.02265351],[2966.3,0.001],[2966.2,3.37127679]],[[2967.2,0.6948],[2967.3,0.005],[2967.5,4.44304134],[2967.6,3.36973134],[2969.6,0.002]]]
["bitfinex","ETHUSD",1766151561987,[[2970.2,0.005],[2970.1,0.2],[2970.0,2.4718],[2969.8,3.36721384],[2969.7,0.06751853]],[[2971.0,3.74736491],[2971.2,3.913777],[2971.4,0.005],[2971.6,3.56524345],[2971.7,0.405504]]]
["bitfinex","ETHUSD",1766151602640,[[2968.1,2.0709],[2967.7,0.449],[2967.5,0.201],[2967.4,3.36993892],[2967.3,3.37005671]],[[2968.7,0.448],[2968.9,0.005],[2969.0,6.73627484],[2969.1,0.71889183],[2969.4,1.32383442]]]
["bitfinex","ETHUSD",1766151653358,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.846],[2966.5,1.2453],[2966.4,0.647]],[[2967.8,0.0145],[2967.9,0.652],[2968.0,0.33877468],[2968.2,10.10714025],[2968.4,3.43641862]]]
["bitfinex","ETHUSD",1766151675499,[[2965.4,0.001],[2965.1,0.001],[2965.0,2.5382],[2964.9,0.201],[2964.7,3.37297222]],[[2965.9,0.016],[2966.0,3.81855354],[2966.1,15.66448322],[2966.3,0.410504],[2966.4,16.04802645]]]
["bitfinex","ETHUSD",1766151706198,[[2964.1,0.8776],[2963.9,0.006],[2963.8,3.82199964],[2963.6,3.3742575],[2963.4,0.06851853]],[[2964.7,0.35116967],[2964.8,0.0839],[2964.9,3.37279668],[2965.0,0.447],[2965.1,3.37459548]]]
["bitfinex","ETHUSD",1766151764150,[[2965.2,0.2],[2965.0,10.02713842],[2964.6,0.06751853],[2964.4,0.06751853],[2964.3,3.37338222]],[[2966.4,10.02613842],[2966.5,0.005],[2966.6,7.91926794],[2966.7,0.002]]]
["bitfinex","ETHUSD",1766151796853,[[2966.5,2.2582],[2966.3,0.005],[2966.0,4.01850073],[2965.9,0.33828606],[2965.8,3.37174076]],[[2967.1,3.49560784],[2967.3,3.81706792],[2967.7,3.56964063],[2967.8,0.002],[2969.4,1.61565327]]]
["bitfinex","ETHUSD",1766151834581,[[2967.4,2.2359],[2967.1,3.81627143],[2966.9,3.37041111],[2966.4,1.08101441],[2964.1,2.65711024]],[[2968.1,0.1655],[2968.2,0.007],[2968.3,3.81496535],[2968.4,3.36886341],[2968.6,0.06751853]]]
["bitfinex","ETHUSD",1766151890965,[[2966.9,0.22781],[2966.7,3.37573617],[2966.6,0.22891],[2966.5,3.3719651],[2947.9,12.00581983]],[[2967.3,0.446],[2967.4,0.002],[2967.5,1.1795],[2967.7,3.3746585],[2967.9,3.3694213]]]
["bitfinex","ETHUSD",1766151965877,[[2965.7,1.3263],[2965.6,1.0977],[2965.5,0.57779836],[2965.3,3.37328431],[2965.2,0.447]],[[2966.2,1.0899],[2966.3,0.446],[2966.4,1.0059],[2966.5,3.37102122],[2966.6,0.2]]]
["bitfinex","ETHUSD",1766151993986,[[2965.6,2.3865],[2965.5,3.37706626],[2965.3,3.81930129],[2965.2,0.001],[2963.2,4.22156226]],[[2966.1,1.0807],[2966.2,1.0153],[2966.3,0.005],[2966.5,0.002],[2966.6,3.37089898]]]
["bitfinex","ETHUSD",1766152046609,[[2965.0,0.001],[2964.9,1.3908],[2964.8,1.0527],[2964.7,0.001],[2964.6,3.81908495]],[[2965.5,1.128],[2965.6,1.0285],[2965.7,3.37194459],[2965.8,0.648],[2965.9,3.37168755]]]
["bitfinex","ETHUSD",1766152085149,[[2964.2,1.2952],[2964.1,13.40785353],[2964.0,0.447],[2963.9,0.03373932],[2963.7,3.37406727]],[[2965.0,0.005],[2965.1,1.01361795],[2965.3,3.37241437],[2965.5,3.57215135],[2965.8,13.80748773]]]
["bitfinex","ETHUSD",1766152107389,[[2964.0,2.4734],[2963.8,13.40948108],[2963.7,1.45954946],[2963.6,3.37524422],[2963.4,0.2]],[[2964.7,1.0376],[2964.9,3.82082343],[2965.0,3.37268544],[2965.2,0.35742783],[2965.3,10.2364643]]]
["bitfinex","ETHUSD",1766152161884,[[2964.4,1.1353],[2964.2,1.4023],[2963.9,0.001],[2963.8,0.001],[2963.7,3.81914099]],[[2965.1,1.7551],[2965.2,0.205],[2965.5,10.02096475],[2965.8,0.845],[2965.9,0.405504]]]
["bitfinex","ETHUSD",1766152206222,[[2964.6,2.4449],[2964.5,0.37607125],[2964.4,3.37834359],[2964.3,0.3823689],[2964.2,3.81852903]],[[2965.1,0.002],[2965.2,0.445],[2965.3,0.005],[2965.4,2.0593],[2965.5,3.37213285]]]
["bitfinex","ETHUSD",1766152271455,[[2965.0,0.001],[2964.8,2.4187],[2964.6,0.445],[2964.5,3.95846616],[2956.0,21.01927709]],[[2965.2,0.005],[2965.3,1.4176],[2965.5,1.2618],[2965.6,3.37208578],[2965.8,3.81687358]]]
["bitfinex","ETHUSD",1766152293681,[[2965.0,0.001],[2964.8,1.1108],[2964.7,1.3612],[2964.4,3.81834126],[2934.0,19.20918494]],[[2965.2,1.3649],[2965.3,1.1314],[2965.4,0.002],[2965.5,0.005],[2965.6,0.445]]]
["bitfinex","ETHUSD",1766152331310,[[2964.3,2.5138],[2964.1,0.001],[2963.9,0.446],[2963.8,3.37899233],[2963.7,3.3741487]],[[2964.8,1.65929376],[2964.9,15.44719518],[2965.0,1.0907],[2965.1,4.07476373],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766152381437,[[2964.8,1.1316],[2964.6,0.24177],[2964.5,0.446],[2964.3,3.37345604],[2964.2,0.005]],[[2965.3,1.6648],[2965.4,0.002],[2965.5,4.65241649],[2966.1,0.002]]]
["bitfinex","ETHUSD",1766152428929,[[2964.0,0.446],[2963.9,1.1801],[2963.8,1.4406],[2963.6,3.57421707],[2963.4,3.4429098]],[[2964.7,2.6525],[2964.8,0.005],[2965.0,11.19359266],[2965.1,6.7452106],[2965.2,3.3725305]]]
["bitfinex","ETHUSD",1766152537961,[[2965.2,0.445],[2965.0,2.5607],[2964.7,3.37296456],[2964.6,3.37413475],[2964.5,0.001]],[[2965.6,1.4468],[2965.8,1.1748],[2965.9,0.2],[2966.0,7.0056576],[2966.1,0.002]]]
["bitfinex","ETHUSD",1766152585878,[[2964.2,2.5082],[2964.1,1.66580514],[2963.9,10.77392813],[2963.8,3.81901093],[2963.7,3.37408737]],[[2964.8,0.652],[2964.9,5.87502219],[2965.1,3.37257931],[2965.3,0.405504],[2965.4,1.01355289]]]
["bitfinex","ETHUSD",1766152605335,[[2963.8,0.446],[2963.6,0.0849],[2963.5,0.001],[2963.4,13.41049564],[2963.3,0.001]],[[2964.2,2.488],[2964.3,0.007],[2964.4,3.3734],[2964.5,0.445],[2964.6,3.37313756]]]
["bitfinex","ETHUSD",1766152672642,[[2961.7,2.7058],[2961.5,0.06751853],[2961.4,3.82377432],[2961.3,0.06751853],[2961.2,3.37700436]],[[2962.2,1.4003],[2962.3,1.2397],[2962.5,13.42121739],[2962.6,4.02155108],[2962.7,0.446]]]
["bitfinex","ETHUSD",1766152712357,[[2965.2,2.7181],[2964.8,4.08128891],[2964.7,0.33780749],[2964.6,3.37313193],[2964.3,3.37345082]],[[2965.7,0.005],[2965.8,0.646],[2965.9,4.5707678],[2968.1,5.77711673],[2968.6,1.11567379]]]
["bitfinex","ETHUSD",1766152773029,[[2963.9,2.10350571],[2963.8,0.446],[2963.7,1.233],[2963.5,0.001]],[[2964.4,1.281],[2964.5,1.1125],[2964.6,10.02678486],[2964.8,3.37294535]]]
["bitfinex","ETHUSD",1766152805195,[[2965.7,1.7795],[2965.6,1.3572],[2965.2,0.80477],[2965.1,3.37252465],[2965.0,0.005]],[[2966.0,0.005],[2966.1,0.202],[2966.2,1.7828],[2966.3,10.0266078],[2966.4,4.71049193]]]
["bitfinex","ETHUSD",1766152847179,[[2960.2,3.0273],[2959.7,3.82468465],[2959.6,0.001],[2959.5,3.37891522],[2957.5,0.23293115]],[[2960.7,0.2],[2960.8,6.99526743],[2961.0,3.37724319],[2962.9,5.13173852],[2963.6,11.43365782]]]
["bitfinex","ETHUSD",1766152888615,[[2963.5,1.7782],[2963.4,1.3622],[2963.1,3.37980428],[2963.0,0.446],[2962.7,0.06751853]],[[2963.9,0.002],[2964.2,3.1224],[2964.6,0.002],[2965.1,14.01935561],[2965.3,0.06751853]]]
["bitfinex","ETHUSD",1766152914954,[[2964.0,1.8988],[2963.9,0.9483],[2963.7,4.10535033],[2963.6,0.005],[2963.5,3.37435719]],[[2964.5,0.005],[2964.7,3.8443],[2964.8,3.81582136],[2964.9,1.16314384],[2965.9,6.92972489]]]
["bitfinex","ETHUSD",1766152975385,[[2965.9,5.10367557],[2965.8,1.3412],[2965.7,3.37686009],[2965.4,3.37219573],[2965.3,0.06751853]],[[2966.6,0.005],[2966.7,3.485857],[2966.9,0.23607],[2967.0,4.22295526],[2967.1,0.802]]]
["bitfinex","ETHUSD",1766152987483,[[2965.8,2.6174],[2965.7,4.35852894],[2965.5,3.81705447],[2965.3,0.06851853],[2965.2,3.5723632]],[[2966.4,0.002],[2966.5,3.1475],[2966.6,0.005],[2966.7,0.445],[2966.8,3.3726853]]]
["bitfinex","ETHUSD",1766153025375,[[2967.5,2.3266],[2967.2,0.45],[2967.0,0.06751853],[2966.8,0.06751853],[2966.6,13.75096757]],[[2968.3,0.2],[2968.4,3.3571],[2968.7,3.36850668],[2968.9,3.36828473],[2969.2,9.73799269]]]
["bitfinex","ETHUSD",1766153088657,[[2968.3,2.8201],[2968.1,0.06751853],[2968.0,0.85442963],[2967.9,3.43684699],[2967.4,14.27574586]],[[2968.8,2.7187],[2968.9,0.005],[2969.0,14.65145531],[2969.1,3.56805255],[2969.2,0.002]]]
["bitfinex","ETHUSD",1766153138747,[[2970.2,0.446],[2969.8,2.7071],[2969.7,0.06751853],[2969.6,3.36737681],[2969.4,3.36759637]],[[2970.6,0.005],[2970.7,3.36620998],[2970.8,1.3084],[2970.9,4.01201821],[2971.2,3.36572693]]]
["bitfinex","ETHUSD",1766153178210,[[2969.3,0.446],[2969.1,2.6851],[2969.0,0.06851853],[2968.9,3.36819964],[2968.8,3.43586301]],[[2969.8,1.3865],[2969.9,1.4038],[2970.1,3.36692171],[2970.3,3.3716962],[2970.5,0.7184677]]]
["bitfinex","ETHUSD",1766153214933,[[2969.5,2.7224],[2969.4,0.005],[2969.3,0.445],[2969.0,3.36910245],[2708.9,0.0604349]],[[2970.1,1.3328],[2970.2,1.2926],[2970.3,3.36672766],[2970.4,0.2],[2970.5,3.81151354]]]
["bitfinex","ETHUSD",1766153250603,[[2969.8,1.2831],[2969.7,1.3668],[2969.5,0.005],[2969.4,3.36765568],[2969.3,0.201]],[[2970.3,0.002],[2970.4,0.45],[2970.5,3.36649395],[2970.6,3.56838213],[2970.9,14.19583872]]]
["bitfinex","ETHUSD",1766153289818,[[2970.4,2.6443],[2970.1,0.005],[2970.0,0.446],[2969.9,3.36706177],[2969.8,3.36720483]],[[2970.8,0.002],[2970.9,0.002],[2971.0,6.06661601],[2971.1,0.647],[2971.2,3.36566678]]]
["bitfinex","ETHUSD",1766153326904,[[2970.8,1.0241],[2970.7,1.11019834],[2970.6,10.82163428],[2970.5,4.63110753],[2970.3,3.81165947]],[[2971.5,4.57881039]]]
["bitfinex","ETHUSD",1766153365216,[[2970.3,0.001],[2970.0,0.006],[2969.9,2.1516],[2969.8,10.81505491],[2969.7,3.36728837]],[[2970.6,2.621],[2970.7,1.4556082],[2970.8,3.366097],[2971.0,3.37088193],[2971.1,0.2]]]
["bitfinex","ETHUSD",1766153401354,[[2970.7,0.005],[2970.6,2.2397797],[2970.5,0.9292],[2970.4,14.45753328],[2970.1,0.444]],[[2971.2,2.5894],[2971.3,0.444],[2971.5,0.007],[2971.6,0.002],[2971.8,4.37837612]]]
["bitfinex","ETHUSD",1766153445271,[[2970.7,10.82640101],[2970.6,2.2913],[2970.5,1.0164],[2970.3,4.37802442],[2970.2,0.444]],[[2971.2,2.5166],[2971.3,0.002],[2971.4,0.444],[2971.5,0.005],[2971.6,0.002]]]
["bitfinex","ETHUSD",1766153495963,[[2970.7,0.001],[2970.5,0.001],[2970.1,4.2783615],[2970.0,0.001],[2969.9,1.11253189]],[[2971.6,0.444],[2972.0,6.73449522],[2972.2,3.36454462],[2972.4,15.04150133],[2972.5,3.36422676]]]
["bitfinex","ETHUSD",1766153520381,[[2972.5,0.03864171],[2972.4,6.7285695],[2972.3,0.645],[2972.2,3.83748375],[2972.0,1.52864615]],[[2973.3,0.002],[2973.4,0.447],[2973.6,2.5384],[2973.8,3.36270366],[2974.0,3.56448066]]]
["bitfinex","ETHUSD",1766153555421,[[2972.0,0.001],[2971.8,0.604],[2971.7,0.005],[2971.6,3.36515533],[2971.5,3.56519728]],[[2972.5,3.22804286],[2972.7,3.36896839],[2972.9,3.36374788],[2974.7,7.40590256],[2975.0,0.06751853]]]
["bitfinex","ETHUSD",1766153607642,[[2974.1,0.005],[2973.9,0.38453118],[2973.8,3.80667935],[2973.6,4.37304629],[2973.4,11.66958306]],[[2974.7,1.3388],[2974.8,1.3771],[2974.9,3.80553275],[2975.0,3.36138945],[2975.4,14.15538474]]]
["bitfinex","ETHUSD",1766153659798,[[2978.0,0.005],[2977.9,3.35901177],[2977.7,3.35825912],[2977.5,0.45],[2977.4,0.2]],[[2978.7,0.45],[2979.1,2.7687],[2979.2,0.005],[2979.5,6.71253566],[2979.6,3.35617907]]]
["bitfinex","ETHUSD",1766153681354,[[2976.1,0.45],[2976.0,3.36016519],[2975.8,3.36036632],[2975.7,0.405504],[2975.6,3.56064398]],[[2976.8,1.5261],[2976.9,1.3556],[2977.1,0.45],[2977.3,3.5587744],[2977.9,0.405504]]]
["bitfinex","ETHUSD",1766153717696,[[2982.2,0.06751853],[2982.0,0.06751853],[2981.8,0.06751853],[2981.6,3.42642232],[2981.3,3.07566094]],[[2983.1,0.003],[2983.4,0.003],[2983.9,1.00796968]]]
["bitfinex","ETHUSD",1766153744328,[[2979.0,0.84466982],[2978.9,4.34192858],[2978.8,1.04641853],[2978.7,4.9871642],[2978.6,0.06751853]],[[2979.4,0.452],[2980.0,1.7495],[2980.1,3.36064436],[2980.2,3.3575051],[2980.5,13.89129296]]]
["bitfinex","ETHUSD",1766153763958,[[2979.3,0.52461853],[2979.2,1.18804185],[2979.1,0.06751853],[2978.9,0.06751853],[2978.7,10.13902622]],[[2979.9,0.451],[2980.0,0.502],[2980.5,3.5612305],[2980.7,3.35701863]]]
["bitfinex","ETHUSD",1766153805290,[[2980.5,4.65399257],[2980.0,3.5556597],[2979.9,0.06751853],[2979.2,3.42407545],[2978.3,1.71769623]],[[2981.6,0.826],[2981.7,0.451],[2981.8,0.2],[2981.9,0.002],[2984.3,2.87614835]]]
["bitfinex","ETHUSD",1766153830906,[[2982.6,0.06751853],[2982.1,3.45431327],[2981.9,0.52651853],[2981.8,0.46526892],[2981.6,0.051]],[[2984.8,0.3679],[2984.9,1.03052513],[2985.0,13.600335],[2985.2,0.459],[2985.3,4.34571276]]]
["bitfinex","ETHUSD",1766153873457,[[2980.2,6.71095898],[2980.1,0.206],[2980.0,0.456],[2979.8,0.06751853]],[[2981.2,1.3027],[2981.5,3.35402657],[2981.7,3.80979996],[2981.8,0.202],[2982.1,3.35338298]]]
["bitfinex","ETHUSD",1766153883588,[[2979.0,3.36280549],[2978.9,0.456],[2978.8,3.35703428],[2978.7,0.001],[2978.6,0.9219]],[[2979.6,0.3525],[2979.7,0.9502],[2979.9,0.005],[2980.1,0.456],[2980.4,3.55528823]]]
["bitfinex","ETHUSD",1766153912119,[[2972.8,0.5018],[2972.7,1.096],[2972.5,3.36417157],[2972.3,0.458],[2972.2,0.2]],[[2973.6,0.458],[2973.8,1.1206],[2974.1,0.2],[2974.7,3.36174357],[2975.1,3.42881001]]]
["bitfinex","ETHUSD",1766153939233,[[2974.0,0.6829],[2973.9,0.005],[2973.8,0.25473],[2973.6,0.462],[2973.5,10.08912054]],[[2974.5,0.002],[2975.0,1.3487],[2975.3,0.2338],[2975.8,3.36046189],[2976.0,14.18309018]]]
["bitfinex","ETHUSD",1766153966554,[[2976.6,0.457],[2976.2,3.35991173],[2976.1,1.0154],[2976.0,5.46509435],[2975.7,3.42803763]],[[2977.3,1.9304],[2977.4,0.2],[2977.5,0.4486],[2977.7,6.71666342],[2977.8,0.457]]]
["bitfinex","ETHUSD",1766154024437,[[2973.9,0.001],[2973.8,0.454],[2973.7,1.2839],[2973.6,5.56115006],[2973.4,3.36306951]],[[2974.7,0.005],[2974.8,2.2126],[2974.9,3.36155102],[2975.0,0.8268],[2975.1,3.56133167]]]
["bitfinex","ETHUSD",1766154062491,[[2975.1,2.4255],[2974.9,0.3819],[2974.8,0.452],[2974.5,0.2],[2974.3,10.08636132]],[[2975.7,0.002],[2975.9,0.2],[2976.0,0.452],[2976.1,4.65023046],[2976.2,2.4849]]]
["bitfinex","ETHUSD",1766154073106,[[2974.7,4.2553],[2974.6,3.36174231],[2974.4,3.56200197],[2973.6,0.06751853],[2973.5,5.6834554]],[[2975.7,0.4039332],[2975.8,0.005],[2975.9,4.01234346],[2976.0,3.71],[2976.4,3.35980035]]]
["bitfinex","ETHUSD",1766154123663,[[2972.4,3.6971],[2972.3,0.001],[2972.2,0.452],[2972.1,0.005],[2971.7,0.201]],[[2973.0,0.005],[2973.1,3.8122],[2973.3,0.52616],[2973.4,0.452],[2973.6,0.61849566]]]
["bitfinex","ETHUSD",1766154157283,[[2972.6,0.005],[2972.5,0.452],[2972.4,3.6283],[2972.2,3.36441898],[2972.1,0.2]],[[2973.2,3.6808],[2973.4,0.005],[2973.5,3.36310672],[2973.6,3.8149304],[2973.9,0.2]]]
["bitfinex","ETHUSD",1766154207643,[[2972.3,0.78822031],[2972.2,4.3016],[2972.1,3.3645823],[2971.9,3.36481246],[2971.7,0.2]],[[2973.1,3.7811],[2973.3,0.452],[2973.4,6.72832656],[2973.5,0.002],[2973.8,3.56272757]]]
["bitfinex","ETHUSD",1766154226898,[[2972.9,0.001],[2972.7,3.36394523],[2972.6,0.005],[2972.5,0.38333775],[2972.4,0.001]],[[2973.9,0.2],[2974.2,0.407504],[2974.3,3.5666],[2974.4,0.002],[2974.6,0.002]]]
["bitfinex","ETHUSD",1766154264180,[[2972.5,0.451],[2972.3,0.001],[2972.2,3.7923],[2972.0,0.001],[2971.8,3.3699185]],[[2973.0,3.5985],[2973.2,7.15172348],[2973.3,0.2],[2973.4,0.451],[2973.5,3.36507001]]]
["bitfinex","ETHUSD",1766154306326,[[2966.4,3.781],[2966.2,0.456],[2965.9,3.57161993],[2965.7,3.43939272],[2965.5,0.06751853]],[[2967.1,0.005],[2967.2,0.8828],[2967.4,0.2],[2967.5,0.4157],[2967.8,7.14457306]]]
["bitfinex","ETHUSD",1766154324637,[[2959.7,3.8829],[2959.4,0.06751853],[2959.0,17.21915882],[2958.9,0.06751853],[2958.7,3.44735446]],[[2961.1,0.2],[2961.2,0.410504],[2961.3,0.2],[2961.6,7.21214448],[2961.8,0.405504]]]
["bitfinex","ETHUSD",1766154369790,[[2964.0,2.9971],[2963.9,1.4886],[2963.6,0.46],[2963.3,0.005],[2963.2,6.74946004]],[[2964.5,0.002],[2965.6,0.06751853],[2965.7,0.46],[2965.8,0.10134245],[2966.0,0.46751853]]]
["bitfinex","ETHUSD",1766154375102,[[2963.0,4.4857],[2962.8,0.005],[2962.7,3.37522393],[2962.6,0.459],[2962.5,3.37650311]],[[2963.9,0.38328868],[2964.0,3.83288683],[2964.1,3.37373314],[2964.2,0.005],[2964.4,6.97209192]]]
["bitfinex","ETHUSD",1766154407066,[[2963.2,3.37470493],[2963.1,0.005],[2962.9,0.458],[2962.8,3.5751477],[2962.5,3.37647237]],[[2964.1,0.005],[2964.2,0.456],[2964.4,2.9785],[2964.5,2.0048],[2965.0,3.37476108]]]
["bitfinex","ETHUSD",1766154460719,[[2963.4,0.005],[2963.3,0.23374616],[2963.2,0.454],[2962.9,0.005],[2962.7,0.405504]],[[2964.2,0.456],[2964.4,0.002],[2965.0,0.06951853]]]
["bitfinex","ETHUSD",1766154498510,[[2968.4,0.453],[2968.2,0.005],[2967.8,0.30121352],[2967.4,3.36989015],[2967.3,3.952]],[[2969.0,0.002],[2969.6,3.57247885],[2969.7,4.40270517],[2969.8,5.3703],[2970.1,0.002]]]
["bitfinex","ETHUSD",1766154535377,[[2964.7,1.00434866],[2964.6,5.45],[2964.5,0.001],[2964.2,0.001],[2964.0,3.37374224]],[[2965.6,2.1069],[2965.7,0.005],[2965.8,0.453],[2966.2,10.11427296],[2966.3,0.2]]]
["bitfinex","ETHUSD",1766154563272,[[2963.4,5.4295],[2963.3,0.2695],[2963.1,0.454],[2963.0,3.38091853],[2962.8,3.44366989]],[[2963.9,0.005],[2964.1,2.1698],[2964.2,3.4603],[2964.4,0.2],[2964.7,10.11916071]]]
["bitfinex","ETHUSD",1766154592697,[[2963.5,5.2569],[2963.4,3.82746126],[2963.1,0.006],[2963.0,0.001]],[[2964.6,0.85862236]]]
["bitfinex","ETHUSD",1766154622950,[[2965.6,5.2341],[2965.3,0.0337234],[2965.1,0.005],[2965.0,10.11804384],[2964.9,0.452]],[[2966.3,0.2],[2966.6,2.0158],[2966.7,3.1603],[2966.9,0.6565731]]]
["bitfinex","ETHUSD",1766154648261,[[2964.5,0.06751853],[2964.3,0.06751853],[2964.1,0.06751853],[2964.0,0.005],[2963.9,6.70742751]],[[2966.5,0.13516002],[2966.7,3.37076591],[2967.4,0.06751853]]]
["bitfinex","ETHUSD",1766154673486,[[2968.3,3.6804],[2968.1,1.5803],[2968.0,3.3692636],[2967.9,0.26751853],[2967.7,1.64781853]],[[2969.4,0.455],[2969.5,2.1905],[2970.1,0.002],[2970.5,3.36851523],[2970.6,0.4]]]
["bitfinex","ETHUSD",1766154699260,[[2971.6,0.455],[2971.2,1.44911853],[2971.0,0.06751853],[2970.9,0.405504]],[[2972.6,0.005],[2972.8,0.455],[2972.9,0.2],[2973.0,1.9728],[2973.1,0.405504]]]
["bitfinex","ETHUSD",1766154726067,[[2969.0,0.005],[2968.9,7.26099664],[2968.7,0.06751853],[2968.6,3.5685356],[2967.5,0.06751853]],[[2969.9,1.8673],[2970.1,3.2396],[2970.3,0.64373],[2970.5,3.56644045],[2970.7,3.3662566]]]
["bitfinex","ETHUSD",1766154765362,[[2965.9,3.0535],[2965.3,5.13428632],[2964.9,0.06751853],[2964.8,3.3728782],[2964.4,14.36552761]],[[2967.2,3.0771],[2967.3,0.005],[2967.8,0.205],[2968.0,0.405504],[2968.1,0.67965]]]
["bitfinex","ETHUSD",1766154780293,[[2965.6,0.001],[2965.5,6.74417636],[2965.3,0.06751853],[2965.2,4.03240304],[2965.0,3.0535]],[[2966.4,1.7365],[2966.6,1.06340037],[2966.9,3.97603624],[2967.5,3.88000661],[2967.9,3.3694501]]]
["bitfinex","ETHUSD",1766154807230,[[2961.2,0.46],[2960.8,0.06751853],[2960.2,12.10255445],[2959.6,3.44634134],[2959.5,0.051]],[[2962.7,1.9761],[2963.3,0.605504]]]
["bitfinex","ETHUSD",1766154842033,[[2962.8,2.0089],[2962.3,0.2],[2962.2,10.12760784],[2962.1,0.06751853],[2961.9,4.1929411]],[[2964.1,0.48527],[2964.2,2.8263],[2965.0,0.4],[2965.2,0.06751853],[2965.3,14.43112815]]]
["bitfinex","ETHUSD",1766154885439,[[2964.7,0.005],[2964.6,2.0225],[2964.5,6.46330935],[2964.3,3.75692548],[2964.2,0.461]],[[2965.4,0.005],[2965.5,0.461],[2965.7,3.37190062],[2965.8,0.2],[2965.9,3.3716666]]]
["bitfinex","ETHUSD",1766154904509,[[2963.7,1.7968],[2963.0,15.40772571],[2962.8,0.46751853]],[[2965.1,0.462],[2965.2,0.2],[2965.4,3.231],[2965.6,1.81272253],[2965.8,0.06751853]]]
["bitfinex","ETHUSD",1766154935605,[[2961.7,0.005],[2961.6,0.463],[2961.5,1.2263],[2961.2,3.4767],[2961.1,3.37808928]],[[2962.7,0.005],[2963.0,0.357973],[2963.1,3.2908],[2963.2,3.37473002],[2963.3,3.78014028]]]
["bitfinex","ETHUSD",1766154964410,[[2962.9,0.005],[2962.7,0.2],[2962.6,0.462],[2962.4,3.37557425],[2962.3,0.06751853]],[[2964.3,0.2],[2964.4,0.8173],[2964.7,3.3563],[2964.9,0.405504],[2965.0,0.06751853]]]
["bitfinex","ETHUSD",1766154981983,[[2958.0,0.2],[2957.9,4.4614],[2957.4,0.06751853],[2957.1,0.4],[2957.0,0.10133204]],[[2959.9,0.26751853],[2960.0,0.463],[2960.1,10.55369028],[2960.3,0.06751853],[2960.5,3.44539785]]]
["bitfinex","ETHUSD",1766155016611,[[2963.0,0.005],[2962.9,0.5729],[2962.8,3.2509],[2962.7,0.06751853],[2962.6,0.2]],[[2963.9,0.005],[2964.0,0.405504],[2964.1,0.464],[2964.2,0.005],[2964.3,0.407504]]]
["bitfinex","ETHUSD",1766155039247,[[2960.5,0.06751853],[2960.3,1.853e-05],[2960.1,0.06751853],[2959.8,0.06751853],[2959.7,0.5323]],[[2961.8,10.1289756],[2961.9,0.36199896],[2962.0,3.37609723],[2962.1,11.75954739],[2962.5,3.37556799]]]
["bitfinex","ETHUSD",1766155055350,[[2963.7,0.5044],[2963.6,3.103],[2963.5,3.37438523],[2963.3,0.005],[2963.2,3.37472678]],[[2964.7,3.37302256],[2964.8,0.465],[2964.9,3.37481686],[2965.2,0.73494527],[2965.3,3.3723949]]]
["bitfinex","ETHUSD",1766155094916,[[2959.2,2.9242],[2959.1,6.75875387],[2959.0,0.005],[2958.9,0.001],[2958.7,3.3797814]],[[2960.4,0.205],[2960.5,0.464],[2960.8,6.78863123],[2961.5,3.97792018],[2961.6,14.45756092]]]
["bitfinex","ETHUSD",1766155126043,[[2960.9,2.2827],[2960.5,3.81350655],[2960.4,0.005],[2959.8,0.405504],[2959.1,3.3792949]],[[2962.0,0.2],[2962.1,6.7519665],[2962.2,0.6],[2962.3,1.12591669],[2962.4,0.06751853]]]
["bitfinex","ETHUSD",1766155150515,[[2960.6,0.4159],[2960.5,2.4703],[2960.1,6.76144089],[2960.0,0.464],[2959.8,3.37953776]],[[2961.3,0.005],[2961.4,0.2],[2961.5,0.464],[2961.6,3.37662491],[2961.8,3.37633817]]]
["bitfinex","ETHUSD",1766155177914,[[2954.0,3.4298],[2953.9,0.005],[2953.8,0.474],[2953.5,6.77161911],[2953.4,0.27112014]],[[2955.3,0.205],[2955.4,1.84969954],[2955.6,0.475],[2955.7,6.76658658],[2956.2,0.07112014]]]
["bitfinex","ETHUSD",1766155206553,[[2958.9,0.6076],[2958.1,0.410504],[2958.0,0.476],[2957.9,0.2],[2957.7,0.405504]],[[2960.3,0.07112014],[2960.7,0.07112014],[2960.8,0.2417],[2961.0,14.15009492],[2961.4,3.37686431]]]
["bitfinex","ETHUSD",1766155262434,[[2951.6,0.485],[2951.1,3.3885256],[2951.0,0.005],[2950.8,0.9002],[2950.6,0.07112014]],[[2952.3,0.005],[2952.4,1.040804],[2952.5,0.9638],[2952.6,0.04233556],[2952.9,0.2]]]
["bitfinex","ETHUSD",1766155276037,[[2953.0,0.483],[2952.4,4.33736942],[2952.2,0.005],[2952.1,3.45846894],[2951.6,3.42182811]],[[2954.0,0.205],[2954.1,1.0846996]]]
["bitfinex","ETHUSD",1766155318469,[[2948.2,0.72680304],[2948.1,0.9031],[2948.0,3.87609287],[2947.7,0.2578],[2947.4,3.59277518]],[[2949.4,0.04235134],[2949.5,0.005],[2949.7,7.71685628],[2949.9,3.87301251],[2950.0,0.07112014]]]
["bitfinex","ETHUSD",1766155347725,[[2953.1,0.48],[2952.9,0.001],[2952.8,0.3808],[2952.7,0.987],[2952.6,3.38684425]],[[2954.0,0.005],[2954.1,0.2],[2954.2,0.405504],[2954.3,0.9865],[2954.6,0.48]]]
["bitfinex","ETHUSD",1766155358466,[[2953.2,0.3488],[2953.1,0.9241],[2952.9,0.001],[2952.4,0.07612014],[2952.2,0.10499318]],[[2954.0,0.207],[2954.1,6.7702515],[2954.3,0.9445],[2954.5,3.42701668],[2954.9,0.885504]]]
["bitfinex","ETHUSD",1766155404038,[[2960.7,0.2],[2960.6,0.8335],[2959.9,0.07112014],[2959.8,0.4],[2959.7,14.37562185]],[[2961.9,0.005],[2962.0,0.3622],[2962.1,0.24719979],[2962.2,0.18884],[2962.3,10.72743954]]]
["bitfinex","ETHUSD",1766155430851,[[2961.6,0.1723],[2961.1,0.07112014],[2960.9,0.03377351],[2960.5,0.07112014],[2960.4,3.37792099]],[[2963.0,0.005],[2963.1,0.24218554],[2963.2,0.9235],[2963.4,0.345],[2963.5,0.405504]]]
["bitfinex","ETHUSD",1766155466315,[[2973.0,0.07112014],[2972.8,0.07112014],[2972.6,0.40262014],[2972.5,0.001],[2972.4,0.2838]],[[2974.1,0.005],[2974.3,0.35720226],[2974.4,0.2],[2974.5,6.72384057],[2974.7,3.36174347]]]
["bitfinex","ETHUSD",1766155480948,[[2982.4,0.005],[2982.3,0.07112014],[2982.2,0.2],[2982.0,0.07112014],[2981.9,0.03353566]],[[2983.7,0.47172485],[2984.1,3.35411257],[2984.4,1.3657],[2984.7,14.34068381],[2985.0,3.35012163]]]
["bitfinex","ETHUSD",1766155499496,[[2994.0,0.005],[2993.7,0.07112014],[2993.6,0.2],[2993.5,0.07112014]],[[2997.2,3.33648296]]]
["bitfinex","ETHUSD",1766155528821,[[2990.6,0.07112014],[2990.2,0.07112014],[2990.1,0.3661],[2990.0,0.07112014],[2989.8,0.27112014]],[[2992.0,0.9081],[2992.7,0.3597],[2992.9,10.02393057],[2993.3,3.34082745],[2994.7,1.63850838]]]
["bitfinex","ETHUSD",1766155554222,[[2982.7,7.04052285],[2982.3,0.6],[2981.9,0.3395],[2981.8,0.6],[2981.6,0.07112014]],[[2984.1,1.32],[2984.3,0.005],[2984.5,0.2],[2984.7,0.07112014],[2985.6,0.47662414]]]
["bitfinex","ETHUSD",1766155598977,[[2980.5,0.2],[2980.4,0.516],[2980.3,0.07112014],[2980.1,0.16232014],[2979.0,3.35681622]],[[2982.2,0.997],[2982.3,0.3652],[2982.5,0.07612014],[2982.6,10.57333835],[2982.8,14.34125788]]]
["bitfinex","ETHUSD",1766155634604,[[2984.6,0.005],[2984.5,0.07112014],[2984.4,0.005],[2984.3,0.07112014],[2984.1,0.30463108]],[[2986.5,15.5843707],[2986.6,0.9089],[2986.8,0.3429],[2987.3,0.07112014],[2987.4,3.34748361]]]
["bitfinex","ETHUSD",1766155637628,[[2982.2,3.42430976],[2982.0,0.27212014],[2981.9,0.53853566],[2981.8,0.07112014],[2981.7,3.35370868]],[[2983.9,0.005],[2984.2,0.9069],[2984.4,0.3429],[2984.6,11.90109649],[2984.9,14.19037643]]]
["bitfinex","ETHUSD",1766155687628,[[2989.4,3.41617984],[2989.2,0.07112014],[2989.0,0.07112014],[2988.7,3.34592949],[2988.5,14.20593011]],[[2991.8,0.005],[2991.9,0.405504],[2992.0,0.2],[2992.1,0.495],[2992.2,0.07112014]]]
["bitfinex","ETHUSD",1766155713731,[[2985.5,7.19003455],[2985.1,0.1517],[2984.9,3.35012024],[2984.6,0.07112014],[2984.5,3.35055972]],[[2987.0,1.95311],[2987.3,0.56212014],[2987.4,20.89217981],[2987.5,0.07112014],[2988.6,7.27513011]]]
["bitfinex","ETHUSD",1766155742773,[[2976.6,0.6],[2976.1,0.3651],[2976.0,2.2226],[2974.7,3.36157814],[2974.6,11.8966315]],[[2977.2,0.005],[2977.6,0.2],[2977.7,0.07112014],[2977.8,3.32496536],[2977.9,0.10468732]]]
["bitfinex","ETHUSD",1766155767024,[[2977.7,0.001],[2977.2,3.73186565],[2977.1,0.9831],[2977.0,7.492],[2976.7,3.36432591]],[[2978.6,0.5537],[2978.9,1.78180466],[2979.0,0.6178],[2979.4,3.42755724],[2979.5,0.4]]]
["bitfinex","ETHUSD",1766155794042,[[2978.9,0.9755],[2978.8,0.3522],[2978.2,0.005],[2978.0,3.35788171],[2977.7,0.07112014]],[[2979.9,0.2],[2980.1,5.21878301],[2980.2,11.92072503],[2980.6,0.07112014],[2980.8,0.07112014]]]
["bitfinex","ETHUSD",1766155822436,[[2973.0,1.3424],[2972.8,0.005],[2972.3,0.2],[2972.2,0.49],[2971.9,3.36479449]],[[2974.1,0.205],[2974.2,0.56112014],[2974.4,0.07112014],[2974.5,6.72383588],[2974.6,0.405504]]]
["bitfinex","ETHUSD",1766155849654,[[2968.7,0.07112014],[2968.5,0.07112014],[2968.2,0.07112014],[2968.0,0.07112014]],[[2969.6,0.21499999],[2971.1,14.32286708],[2971.5,0.07112014],[2971.7,0.07112014]]]
["bitfinex","ETHUSD",1766155890600,[[2970.9,0.001],[2970.7,0.491],[2970.5,0.9139],[2970.1,3.36686079],[2969.4,0.07746194]],[[2971.8,0.205],[2971.9,0.405504],[2972.0,0.63942437],[2972.1,10.09387299],[2972.3,0.48296594]]]
["bitfinex","ETHUSD",1766155904360,[[2972.0,0.005],[2971.9,0.3427],[2971.8,0.9844],[2971.6,0.491],[2970.5,3.44387445]],[[2973.0,0.002],[2973.1,3.36860469],[2973.2,0.9183],[2973.5,0.5417],[2973.6,0.07946194]]]
["bitfinex","ETHUSD",1766155930942,[[2971.4,0.001],[2970.7,0.005],[2970.6,0.8342],[2970.5,0.9023],[2970.2,0.201]],[[2971.8,0.005],[2971.9,0.2],[2972.0,0.405504],[2972.2,0.07746194],[2972.3,0.9921]]]
["bitfinex","ETHUSD",1766155971852,[[2970.1,0.001],[2970.0,0.205],[2969.9,6.73423346],[2969.8,0.489],[2969.7,3.36726929]],[[2971.6,4.05419335],[2971.7,3.36508423],[2971.8,1.3401],[2971.9,0.03366549],[2972.0,0.405504]]]
["bitfinex","ETHUSD",1766156021713,[[2971.8,0.005],[2971.7,0.488],[2971.5,6.73058882],[2971.4,0.2],[2970.5,3.44380129]],[[2972.9,0.005],[2973.0,3.56364125],[2973.1,1.2708],[2973.3,0.405504],[2973.5,3.44055087]]]
["bitfinex","ETHUSD",1766156046568,[[2970.7,0.005],[2970.6,0.486],[2970.5,3.36740798],[2970.3,0.2],[2968.0,1.68559846]],[[2971.6,0.005],[2971.7,5.46715305],[2971.9,3.77043489],[2972.1,0.2],[2972.2,0.07746194]]]
["bitfinex","ETHUSD",1766156081428,[[2969.6,0.485],[2969.4,0.001],[2969.3,3.36772396],[2969.1,0.005],[2968.7,0.2]],[[2970.3,0.2],[2970.4,1.3146],[2970.6,0.405504],[2970.8,0.485]]]
["bitfinex","ETHUSD",1766156111717,[[2969.0,0.483],[2968.6,3.37355136],[2968.4,3.36879671],[2968.2,0.2],[2963.4,9.60881238]],[[2969.7,0.005],[2969.8,4.65254398],[2969.9,0.2],[2970.0,4.25551065],[2971.8,1.6441559]]]
["bitfinex","ETHUSD",1766156135231,[[2970.8,0.005],[2970.7,0.482],[2970.6,3.36622685],[2970.2,0.2],[2970.0,0.405504]],[[2971.6,0.005],[2971.9,0.2],[2972.0,0.889504],[2972.1,3.36473655],[2972.2,4.86873842]]]
["bitfinex","ETHUSD",1766156174694,[[2974.6,0.005],[2974.5,0.479],[2974.4,0.005],[2974.2,0.27746194],[2974.1,10.08708516]],[[2975.4,0.002],[2975.9,0.002],[2976.0,1.282],[2976.1,0.002],[2976.2,0.481]]]
["bitfinex","ETHUSD",1766156203950,[[2978.5,0.476],[2978.3,3.35760057],[2978.1,0.2],[2977.8,0.07746194],[2977.4,3.39221267]],[[2979.7,0.005],[2979.8,0.2],[2979.9,0.69161949],[2980.0,1.3225],[2980.1,6.7111949]]]
["bitfinex","ETHUSD",1766156225073,[[2978.1,0.2],[2978.0,6.72089585],[2977.9,0.475],[2977.8,3.358126],[2977.7,0.2]],[[2979.1,0.9832],[2979.3,0.002],[2979.6,3.72967517],[2979.9,0.002],[2980.0,3.35578654]]]
["bitfinex","ETHUSD",1766156267223,[[2976.9,0.005],[2976.8,0.473],[2976.7,0.2],[2976.3,0.07746194],[2976.2,13.43995696]],[[2977.9,1.3127],[2978.1,0.2],[2978.2,3.35773494],[2978.3,0.405504],[2979.5,0.07946194]]]
["bitfinex","ETHUSD",1766156304578,[[2981.7,0.03353791],[2981.6,0.005],[2981.1,0.27746194],[2981.0,7.17911701],[2980.7,0.48296594]],[[2982.7,1.3476],[2982.8,0.4899991],[2982.9,0.2],[2983.6,0.002]]]
["bitfinex","ETHUSD",1766156328381,[[2981.1,0.005],[2981.0,6.78661994],[2980.9,0.469],[2980.8,0.07746194],[2979.9,0.42419629]],[[2982.1,0.005],[2982.2,1.269],[2982.4,3.82208847],[2982.5,3.55293194],[2982.9,0.002]]]
["bitfinex","ETHUSD",1766156363832,[[2981.7,0.005],[2981.6,0.07746194],[2981.5,3.82098921],[2981.3,3.35421072],[2981.2,0.07746194]],[[2982.6,1.2688],[2982.7,0.205],[2983.2,10.523369],[2983.5,3.75932761],[2983.9,7.36484599]]]
["bitfinex","ETHUSD",1766156399508,[[2980.1,0.001],[2979.8,0.001],[2979.6,0.001],[2979.5,0.005],[2979.4,0.2]],[[2980.4,0.005],[2980.9,1.5137],[2981.0,0.405504],[2981.1,0.465],[2981.9,3.35363398]]]
["bitfinex","ETHUSD",1766156457459,[[2976.7,0.005],[2976.5,3.56060367],[2976.3,3.35985565],[2976.2,0.001],[2974.4,3.61346194]],[[2977.2,0.9827],[2977.3,0.3385],[2977.5,0.005],[2977.7,3.35837189],[2977.8,0.463]]]
["bitfinex","ETHUSD",1766156487127,[[2977.0,7.71816927],[2976.8,0.006],[2976.6,3.35949587],[2976.5,0.07846194],[2976.4,0.662]],[[2978.0,1.1564],[2978.1,0.867504],[2978.2,0.365],[2978.4,3.35753512],[2978.6,3.35729805]]]
["bitfinex","ETHUSD",1766156516283,[[2976.7,0.005],[2976.6,1.11280694],[2976.5,0.2],[2976.4,10.92306935],[2976.3,0.001]],[[2978.1,0.2],[2978.2,1.2613],[2978.5,3.35739466],[2978.7,0.002],[2978.9,3.43445039]]]
["bitfinex","ETHUSD",1766156545484,[[2972.8,0.005],[2972.7,0.9544],[2972.6,0.461],[2972.4,6.72855252],[2972.2,3.56444644]],[[2973.9,0.354],[2974.0,0.2],[2974.1,6.72473018],[2974.4,0.461],[2974.5,3.3639572]]]
["bitfinex","ETHUSD",1766156558076,[[2971.9,0.001],[2971.3,4.35931813],[2971.2,0.461],[2971.0,0.001],[2970.7,3.367165]],[[2972.4,0.5764],[2972.6,0.9711],[2973.1,0.07746194],[2973.4,10.08975036],[2973.6,3.36299445]]]
["bitfinex","ETHUSD",1766156606387,[[2974.8,0.9257],[2974.4,0.46],[2974.3,3.36205482],[2974.2,0.2],[2974.0,3.36239668]],[[2975.7,3.36558898],[2975.8,0.2],[2975.9,0.71891134],[2976.1,0.9671],[2976.3,0.46]]]
["bitfinex","ETHUSD",1766156636382,[[2971.8,0.005],[2971.7,0.46],[2971.6,0.001],[2971.3,0.27846194],[2970.5,0.001]],[[2972.6,0.005],[2972.7,0.3512],[2972.8,0.963],[2972.9,3.56372887],[2973.0,3.36361157]]]
["bitfinex","ETHUSD",1766156679390,[[2972.1,0.005],[2972.0,0.459],[2971.4,0.07746194],[2971.2,0.07746194],[2970.6,14.52049505]],[[2973.1,1.3083],[2973.2,0.33653487],[2973.3,3.82428817],[2974.0,0.07746194],[2974.2,3.43978241]]]
["bitfinex","ETHUSD",1766156699099,[[2975.5,7.18550564],[2975.1,3.36117926],[2975.0,0.405504],[2974.9,0.2],[2974.7,0.11107877]],[[2976.6,0.002],[2976.7,0.205],[2976.8,3.35938307],[2976.9,0.207],[2977.0,3.82010503]]]
["bitfinex","ETHUSD",1766156726327,[[2972.2,0.38286952],[2972.1,0.006],[2972.0,7.18743274],[2971.9,3.56480213],[2971.5,3.3652408]],[[2973.6,3.82092709],[2973.7,1.2635],[2973.8,3.36272578],[2974.1,3.36243237],[2974.3,0.47746194]]]
["bitfinex","ETHUSD",1766156761257,[[2976.9,0.457],[2976.2,3.63736712],[2975.8,0.07746194],[2974.9,3.41143248],[2974.3,1.61555176]],[[2977.8,0.005],[2978.1,0.2],[2978.4,6.71710392],[2978.6,3.35936093],[2978.7,0.002]]]
["bitfinex","ETHUSD",1766156791300,[[2972.7,0.001],[2972.6,0.206],[2972.5,10.54950821],[2972.4,0.001],[2972.3,0.405504]],[[2974.1,0.2],[2974.2,4.63885682],[2974.3,0.457],[2974.4,3.36211223],[2974.8,4.16712014]]]
["bitfinex","ETHUSD",1766156849778,[[2979.3,0.455],[2979.1,0.07746194],[2978.9,0.07746194],[2978.4,3.35746295],[2977.3,3.67146194]],[[2980.1,1.2988],[2980.8,0.6],[2980.9,0.46483179],[2981.0,10.0640487],[2981.6,4.03147683]]]
["bitfinex","ETHUSD",1766156888519,[[2976.1,0.455],[2975.6,0.07746194],[2975.5,0.001],[2975.4,0.27746194],[2975.3,0.405504]],[[2977.0,0.005],[2977.1,0.2],[2977.2,3.3588835],[2977.3,3.35877257],[2977.5,0.455]]]
["bitfinex","ETHUSD",1766156918670,[[2979.4,0.454],[2978.9,0.005],[2978.8,0.405504],[2978.5,0.2],[2978.2,0.11103926]],[[2980.2,1.4609],[2980.6,0.002],[2981.3,3.43175343],[2981.4,0.405504],[2982.4,4.11065687]]]
["bitfinex","ETHUSD",1766156938889,[[2980.8,0.205],[2980.7,7.16383147],[2980.4,0.2],[2980.1,4.04927426],[2979.5,17.88474726]],[[2981.9,0.002],[2982.1,1.2559],[2982.6,0.407504],[2982.8,0.4],[2983.0,15.0222092]]]
["bitfinex","ETHUSD",1766156978898,[[2980.9,0.07746194],[2980.8,0.454],[2980.7,0.48296594],[2980.5,0.07746194],[2980.2,0.4]],[[2981.9,1.2981],[2982.0,3.35345531],[2982.2,0.459],[2982.3,0.33629308],[2982.6,0.2]]]
["bitfinex","ETHUSD",1766157012546,[[2982.2,0.001],[2981.8,0.4],[2981.7,0.74442698],[2981.0,0.05],[2980.6,0.07746194]],[[2983.5,14.67767972],[2983.7,0.80201793],[2983.8,0.2],[2983.9,13.40548763],[2984.1,0.27746194]]]
["bitfinex","ETHUSD",1766157037258,[[2981.7,0.610504],[2981.6,0.453],[2981.4,0.405504],[2981.3,0.2],[2980.9,0.07746194]],[[2983.0,1.3391],[2983.1,0.33522175],[2983.2,3.35210512],[2983.7,0.07746194],[2983.9,3.75136578]]]
["bitfinex","ETHUSD",1766157069700,[[2984.6,0.005],[2984.5,0.453],[2984.4,0.405504],[2984.0,0.2],[2983.8,0.07746194]],[[2985.7,1.2602],[2986.1,0.453],[2986.6,0.07746194],[2986.7,3.34823109],[2987.0,3.42541441]]]
["bitfinex","ETHUSD",1766157100356,[[2988.5,0.001],[2988.4,0.005],[2988.3,0.453],[2988.1,0.205],[2988.0,6.69344042]],[[2989.5,1.2449],[2989.7,3.3468727],[2989.8,3.79773039],[2989.9,0.005],[2992.0,0.65506377]]]
["bitfinex","ETHUSD",1766157125709,[[2987.0,0.005],[2986.9,6.6959012],[2986.8,0.454],[2986.7,0.001],[2986.4,0.27746194]],[[2988.3,0.453],[2988.4,1.3303],[2988.5,0.005],[2989.2,0.205],[2989.3,3.34526477]]]
["bitfinex","ETHUSD",1766157169667,[[2990.3,0.53346194],[2990.0,0.07746194],[2989.4,0.07746194],[2989.3,0.71027417],[2989.2,0.07746194]],[[2991.5,0.80042749],[2991.6,4.68791311],[2991.8,3.34756183],[2991.9,0.456],[2992.3,3.54193209]]]
["bitfinex","ETHUSD",1766157180900,[[2988.4,0.001],[2988.1,0.07746194],[2987.8,0.2],[2987.5,0.07746194],[2987.3,0.93246194]],[[2990.0,6.69399878],[2990.5,0.2],[2990.6,14.59457846],[2990.7,3.34377229]]]
["bitfinex","ETHUSD",1766157209433,[[2992.1,3.34206593],[2991.9,3.3423363],[2991.7,0.2],[2991.5,3.34274206],[2991.3,0.07746194]],[[2993.2,1.7649],[2993.6,0.005],[2994.1,0.2],[2994.2,14.18907446],[2994.3,0.07746194]]]
["bitfinex","ETHUSD",1766157252275,[[2987.3,0.205],[2987.2,6.69519868],[2986.9,3.80492164],[2986.7,0.07746194],[2986.6,0.405504]],[[2988.2,0.459],[2988.7,0.2],[2988.8,1.3466],[2989.1,0.002],[2989.2,3.34541564]]]
["bitfinex","ETHUSD",1766157299675,[[2990.9,0.001],[2990.7,0.005],[2990.6,0.2],[2990.5,0.53046194],[2989.4,17.60963448]],[[2992.0,1.696],[2992.2,3.34202259],[2992.4,0.37977215],[2992.7,0.2],[2992.8,0.405504]]]
["bitfinex","ETHUSD",1766157328497,[[2989.3,0.410504],[2989.2,0.2],[2989.1,0.455],[2989.0,0.07746194],[2988.8,0.07746194]],[[2990.9,1.2606],[2991.0,0.005],[2991.3,0.2],[2991.6,0.455],[2991.7,0.07946194]]]
["bitfinex","ETHUSD",1766157338047,[[2992.3,0.005],[2992.2,0.38010457],[2992.0,0.454],[2991.8,3.34238193],[2991.7,0.07746194]],[[2993.2,0.002],[2993.3,0.002],[2993.4,7.98978546],[2993.6,0.002],[2993.8,0.14074415]]]
["bitfinex","ETHUSD",1766157382460,[[3004.6,0.07746194],[3004.3,0.07746194],[3004.1,0.4],[3004.0,0.57746194],[3003.7,0.07746194]],[[3006.8,11.71183244],[3007.4,3.82517113],[3007.8,3.32478544]]]
["bitfinex","ETHUSD",1766157402685,[[3011.9,0.07746194],[3011.7,0.07746194],[3011.6,13.97378191],[3011.5,0.27746194],[3010.2,0.07846194]],[[3014.4,0.518],[3014.7,10.02874902],[3014.9,0.07746194],[3015.1,3.39412492]]]
["bitfinex","ETHUSD",1766157431793,[[3011.5,0.59446194],[3011.4,13.97378191],[3011.1,0.07746194],[3010.1,1.13063704],[3009.9,1.71137428]],[[3013.4,0.9605],[3014.0,3.31785003],[3014.4,0.517]]]
["bitfinex","ETHUSD",1766157456176,[[3018.0,0.07746194],[3017.8,1.69801272],[3017.7,13.92804585],[3017.3,3.31421335],[3017.0,3.39191666]],[[3019.7,6.62317448],[3019.8,0.9386],[3019.9,0.518],[3020.0,0.3486],[3020.1,3.31122665]]]
["bitfinex","ETHUSD",1766157475705,[[3016.3,11.58605301],[3015.9,0.29471728],[3015.8,3.59329341],[3015.6,4.47459871],[3015.5,0.07746194]],[[3019.0,0.07746194]]]
["bitfinex","ETHUSD",1766157509054,[[3012.6,0.07746194],[3012.4,0.08246194],[3012.3,0.2],[3012.2,0.07846194],[3011.9,11.58605301]],[[3013.9,1.3415],[3014.1,0.507],[3014.5,0.005],[3014.9,3.31691859],[3015.0,13.26717268]]]
["bitfinex","ETHUSD",1766157542311,[[3008.1,0.07746194],[3007.8,0.07746194],[3007.6,14.07307568],[3006.8,3.3257423],[3006.5,0.07746194]],[[3009.6,0.3675],[3010.1,10.16644628],[3011.0,0.4]]]
["bitfinex","ETHUSD",1766157560545,[[2995.2,0.07331745],[2995.0,0.07331745],[2994.8,0.07331745],[2994.0,0.07331745],[2993.6,3.4137225]],[[2997.0,0.9406],[2997.1,0.005],[2997.3,0.2],[2997.4,0.508],[2998.0,14.06893119]]]
["bitfinex","ETHUSD",1766157586011,[[2983.1,0.005],[2982.9,0.3557648],[2982.2,0.07331745],[2982.1,0.405504],[2982.0,11.95812721]],[[2984.5,0.2],[2984.7,0.07331745],[2984.9,0.07331745],[2985.1,0.07331745],[2985.3,0.07331745]]]
["bitfinex","ETHUSD",1766157614482,[[2979.5,3.35626783],[2978.0,0.07331745],[2977.9,10.0],[2977.5,0.07331745],[2977.1,1.72097735]],[[2982.1,0.6],[2982.2,0.07331745],[2982.4,0.27331745],[2982.5,0.4],[2982.6,0.07331745]]]
["bitfinex","ETHUSD",1766157667002,[[2966.4,0.07331745]],[[2971.2,0.07331745],[2971.4,0.07331745],[2971.6,0.07331745],[2971.7,0.405504],[2971.8,0.07331745]]]
["bitfinex","ETHUSD",1766157693193,[[2968.2,0.2],[2968.1,0.553],[2967.7,2.1992],[2967.5,0.47882145],[2967.1,14.33833432]],[[2969.7,2.5568],[2970.3,0.55],[2970.4,0.27331745],[2970.6,0.07331745],[2971.7,1.21063689]]]
["bitfinex","ETHUSD",1766157721435,[[2959.6,0.07331745],[2958.6,1.28931745]],[[2962.3,2.3711],[2962.6,0.07331745],[2962.8,0.07331745],[2962.9,0.405504],[2963.0,0.07331745]]]
["bitfinex","ETHUSD",1766157745517,[[2968.1,3.0557],[2967.8,12.09400797],[2967.7,0.2],[2967.6,0.07331745],[2967.4,0.07331745]],[[2969.7,2.842],[2969.8,7.26751602],[2970.1,3.36693901],[2970.3,0.002],[2970.4,0.07331745]]]
["bitfinex","ETHUSD",1766157759744,[[2964.3,0.005],[2964.2,0.527],[2964.0,14.62379052],[2963.9,0.2],[2963.7,0.07331745]],[[2965.6,0.3532],[2965.7,3.37189423],[2965.9,0.527],[2966.2,0.005],[2966.4,0.07331745]]]
["bitfinex","ETHUSD",1766157800605,[[2969.5,0.005],[2969.4,0.2],[2969.3,14.44594048],[2969.2,0.07331745],[2969.1,0.5615]],[[2970.7,0.514],[2971.1,2.8473],[2971.2,3.72924506],[2971.4,3.36547591],[2972.1,0.07331745]]]
["bitfinex","ETHUSD",1766157829486,[[2973.4,0.005],[2973.2,0.2],[2973.1,0.245],[2973.0,11.96555928],[2972.9,0.07331745]],[[2974.7,2.6968],[2974.8,0.3598],[2974.9,7.23694772],[2975.6,0.405504],[2975.9,0.002]]]
["bitfinex","ETHUSD",1766157869660,[[2980.4,11.96555928],[2980.1,0.07331745],[2979.9,0.27331745],[2979.7,0.07331745],[2979.5,0.27831745]],[[2981.7,0.002],[2982.1,0.3379],[2982.5,2.9429],[2983.3,0.07331745],[2984.0,11.96555928]]]
["bitfinex","ETHUSD",1766157883256,[[2979.1,0.47331745],[2978.9,0.07331745],[2978.4,3.43079249],[2978.2,17.7106583],[2977.7,0.07331745]],[[2980.7,2.9243],[2980.8,0.005],[2981.0,10.26387654],[2981.2,0.507],[2981.3,3.354341]]]
["bitfinex","ETHUSD",1766157910163,[[2977.0,0.07331745],[2976.8,14.35301286],[2976.5,0.07331745],[2976.4,0.405504],[2976.3,0.71191621]],[[2978.9,0.3665],[2979.0,2.8474],[2979.1,3.35875906],[2979.9,0.07331745],[2980.1,0.07331745]]]
["bitfinex","ETHUSD",1766157940331,[[2972.5,0.001],[2971.9,0.4],[2971.8,0.504],[2971.6,0.4],[2971.5,3.36527055]],[[2973.0,0.3616],[2973.1,2.7582],[2973.8,6.72542302],[2974.0,3.36758321],[2974.1,0.405504]]]
["bitfinex","ETHUSD",1766157966294,[[2969.3,0.2],[2969.2,0.503],[2969.0,0.07331745],[2968.8,0.07431745],[2968.5,11.98258034]],[[2970.2,3.3355],[2970.6,0.503],[2971.0,0.405504],[2971.1,0.005],[2971.2,10.09717992]]]
["bitfinex","ETHUSD",1766158022445,[[2968.1,2.7639],[2968.0,0.079],[2967.6,0.07331745],[2967.5,14.41955551],[2967.4,0.87882145]],[[2969.6,3.2596],[2970.0,0.005],[2970.1,0.5],[2970.3,10.10207952],[2970.4,0.2]]]
["bitfinex","ETHUSD",1766158056998,[[2970.0,0.005],[2969.9,0.497],[2969.8,2.8086],[2969.5,0.079],[2968.9,3.36819923]],[[2971.1,0.499],[2971.2,3.146],[2971.3,3.72895909],[2971.4,0.005],[2971.5,3.36532455]]]
["bitfinex","ETHUSD",1766158085845,[[2964.2,0.001],[2963.3,6.30180464],[2963.1,0.07331745],[2963.0,17.71650831],[2962.9,0.27331745]],[[2964.7,0.495],[2964.8,3.2608],[2965.0,0.2],[2965.1,3.3725786],[2965.2,0.405504]]]
["bitfinex","ETHUSD",1766158105817,[[2964.2,0.2],[2964.1,0.493],[2963.8,3.37404008],[2963.7,0.2],[2963.6,2.9339]],[[2965.2,3.1214],[2965.3,0.3749],[2965.8,0.405504],[2966.1,0.07331745],[2966.6,15.48329047]]]
["bitfinex","ETHUSD",1766158144808,[[2967.0,0.088],[2966.8,0.07431745],[2966.6,0.07331745],[2965.9,0.68296872],[2965.8,3.62831745]],[[2969.7,0.2],[2970.0,0.07331745],[2970.1,4.049],[2970.3,16.48497568],[2970.4,0.07331745]]]
["bitfinex","ETHUSD",1766158183986,[[2968.9,2.827],[2968.6,0.2],[2968.5,0.76898],[2967.9,0.1070113],[2967.6,0.07331745]],[[2970.2,0.3616],[2970.3,3.0006],[2970.4,3.85257373],[2970.5,0.002],[2970.7,3.36824591]]]
["bitfinex","ETHUSD",1766158205827,[[2962.6,0.32826],[2962.4,0.091],[2962.3,2.7076],[2961.9,3.37619293],[2961.8,0.07331745]],[[2963.8,0.3377],[2964.1,0.005],[2964.2,0.405504],[2964.3,0.2],[2964.4,6.74674246]]]
["bitfinex","ETHUSD",1766158231412,[[2960.3,0.097],[2960.2,0.2],[2960.1,0.52178264],[2960.0,0.2],[2959.7,0.001]],[[2961.3,0.3573],[2961.8,0.483],[2961.9,0.605504]]]
["bitfinex","ETHUSD",1766158262062,[[2959.4,2.9099],[2959.3,0.005],[2959.2,3.37925799],[2959.0,3.86449703],[2958.8,0.2]],[[2960.7,0.005],[2960.8,3.3106],[2961.0,3.37732455],[2961.1,0.405504],[2961.2,3.57702039]]]
["bitfinex","ETHUSD",1766158285589,[[2964.0,0.005],[2963.9,0.48],[2963.8,2.8343],[2963.4,0.07331745]],[[2965.2,0.3376],[2965.3,3.0],[2965.4,0.005],[2965.5,7.22437696],[2965.8,0.2]]]
["bitfinex","ETHUSD",1766158313433,[[2966.4,3.3548],[2966.3,0.085],[2966.1,0.2],[2965.8,0.07331745],[2965.7,3.3718523]],[[2967.5,0.3682],[2967.7,0.005],[2967.8,6.75712423],[2968.1,3.36918617],[2968.9,6.92331569]]]
["bitfinex","ETHUSD",1766158340278,[[2975.8,0.205],[2975.7,0.405504],[2975.6,0.605],[2975.5,0.476],[2975.3,0.07331745]],[[2977.4,0.361],[2977.8,0.476],[2978.1,0.07331745],[2978.5,0.07331745],[2978.6,0.66110838]]]
["bitfinex","ETHUSD",1766158371070,[[2974.5,0.001],[2974.4,0.205],[2974.3,3.83604536],[2974.1,3.36233262],[2974.0,0.001]],[[2975.7,3.3198],[2975.9,0.002],[2976.0,3.83424211],[2978.2,0.17405334],[2978.3,7.82143417]]]
["bitfinex","ETHUSD",1766158417241,[[2974.0,0.001]],[[2975.1,3.2844],[2975.5,0.005],[2975.6,0.472],[2975.8,3.36047031]]]
["bitfinex","ETHUSD",1766158460079,[[2972.8,0.005],[2972.3,0.2],[2972.2,3.36448925],[2972.0,3.36464793],[2971.8,0.401]],[[2973.8,0.47],[2974.0,0.005],[2974.1,3.36237133],[2974.2,0.2]]]
["bitfinex","ETHUSD",1766158488740,[[2970.9,0.001],[2970.6,0.206],[2970.3,0.001],[2970.2,0.001],[2969.8,0.07331745]],[[2971.5,0.3693],[2971.6,2.9984],[2971.9,0.469],[2972.0,0.005],[2972.2,0.07331745]]]
["bitfinex","ETHUSD",1766158499170,[[2970.6,0.001],[2970.2,0.206],[2970.1,3.36687066],[2970.0,0.001],[2969.9,3.36811322]],[[2971.3,0.473],[2971.5,0.405504],[2971.6,0.5693],[2972.2,0.07331745],[2972.3,3.543]]]
["bitfinex","ETHUSD",1766158546570,[[2974.9,0.001],[2974.5,0.001],[2974.3,0.2],[2974.2,3.0338],[2973.9,3.36255714]],[[2975.5,3.4613],[2975.9,6.72079464],[2976.1,0.07331745],[2976.2,3.77052869],[2976.3,0.07331745]]]
["bitfinex","ETHUSD",1766158571231,[[2973.8,0.465],[2973.6,0.006],[2973.5,0.001],[2973.4,0.2],[2973.3,0.001]],[[2974.2,0.3505],[2974.3,3.0409],[2974.4,0.005],[2974.7,0.2],[2974.8,3.36160518]]]
["bitfinex","ETHUSD",1766158602951,[[2985.1,0.005],[2984.6,0.2],[2984.5,3.2082],[2984.3,0.365],[2982.2,0.53656371]],[[2986.1,0.3676],[2986.2,0.54331745],[2986.5,0.07331745],[2986.7,0.27331745],[2987.1,3.42113833]]]
["bitfinex","ETHUSD",1766158632393,[[2979.5,0.001],[2979.2,3.5166],[2979.1,0.3461],[2978.9,0.469],[2978.8,1.36212475]],[[2980.5,0.205],[2980.6,0.2855],[2980.7,0.005],[2980.8,0.405504],[2980.9,0.07331745]]]
["bitfinex","ETHUSD",1766158655646,[[2978.0,0.001],[2977.6,3.8296],[2977.4,2.28151746],[2977.2,3.43209605],[2977.0,2.43268129]],[[2979.4,6.91789916],[2979.5,0.469],[2979.6,3.35620531],[2979.7,0.405504],[2979.9,7.29887579]]]
["bitfinex","ETHUSD",1766158693615,[[2982.0,3.9561],[2981.9,0.465],[2981.8,0.005],[2981.5,0.47882145],[2981.4,3.35411189]],[[2983.0,0.205],[2983.1,0.465],[2983.3,13.07404386],[2983.6,3.35168244],[2983.8,0.405504]]]
["bitfinex","ETHUSD",1766158752368,[[2980.2,0.07331745],[2980.0,0.07331745],[2979.9,0.469],[2979.8,0.42971745],[2979.7,4.0836]],[[2981.1,0.205],[2981.3,3.35428461],[2981.5,4.22353048],[2981.6,0.002],[2982.6,3.35281381]]]
["bitfinex","ETHUSD",1766158761613,[[2978.6,4.3633],[2978.5,0.005],[2978.4,0.07431745],[2978.2,0.53731745],[2977.7,3.43156693]],[[2979.5,0.005],[2979.6,0.464],[2979.7,0.2],[2980.2,0.405504],[2980.6,22.62248165]]]
["bitfinex","ETHUSD",1766158790875,[[2979.8,4.1089],[2979.6,0.53731745],[2979.5,0.005],[2979.4,0.07331745],[2979.2,0.07331745]],[[2980.2,0.002],[2981.1,3.81848445],[2981.3,3.35624619],[2981.4,0.002],[2981.8,3.3557357]]]
["bitfinex","ETHUSD",1766158828273,[[2979.2,0.07431745],[2979.1,0.3723],[2979.0,0.469],[2978.9,3.89271745],[2978.8,3.35697719]],[[2980.7,7.31483326],[2981.0,3.81764988],[2981.2,0.65643663],[2982.5,0.2505886],[2982.7,2.41556339]]]
["bitfinex","ETHUSD",1766158884344,[[2976.5,4.0589],[2976.3,0.2],[2976.2,0.462],[2976.0,0.07331745],[2975.8,0.405504]],[[2977.7,0.462],[2977.8,0.002],[2978.2,3.35773322],[2978.4,3.35753465],[2978.6,0.4]]]
["bitfinex","ETHUSD",1766158916485,[[2977.8,4.2085],[2977.6,0.46],[2977.5,0.001],[2977.4,0.2],[2977.1,3.35888471]],[[2978.8,0.005],[2978.9,0.2],[2979.4,0.46],[2979.5,0.407504],[2980.0,13.0513765]]]
["bitfinex","ETHUSD",1766158948933,[[2977.2,0.3402],[2977.1,3.9308],[2977.0,0.005],[2976.8,0.2],[2976.6,0.001]],[[2978.3,0.2],[2978.4,0.46],[2978.6,10.07387048],[2978.9,0.07331745],[2979.0,12.02390187]]]
["bitfinex","ETHUSD",1766158976581,[[2977.2,0.005],[2977.1,0.3697],[2977.0,3.8063],[2976.7,0.2],[2976.6,3.3594541]],[[2978.7,0.005],[2978.8,0.659],[2978.9,0.405504],[2979.0,0.4],[2979.1,0.07331745]]]
["bitfinex","ETHUSD",1766158993165,[[2971.3,3.7968],[2971.2,0.3529],[2971.1,0.41497],[2970.8,3.36601511],[2970.6,3.36623599]],[[2973.0,0.405],[2973.3,12.61362784],[2973.4,0.47882145],[2973.6,0.07331745],[2973.7,16.81411152]]]
["bitfinex","ETHUSD",1766159034724,[[2972.4,4.129],[2972.3,3.36436621],[2972.2,3.82249614],[2972.0,0.07331745],[2967.9,9.77870325]],[[2973.4,0.205],[2973.5,0.458],[2973.9,3.36266602],[2974.1,3.36244896],[2974.3,0.405504]]]
["bitfinex","ETHUSD",1766159065873,[[2973.9,4.9239],[2973.7,3.36780298],[2973.5,3.36303978],[2973.2,12.07904262],[2973.1,3.56344767]],[[2974.6,0.002],[2975.1,0.005],[2975.2,0.202],[2975.3,3.81902739],[2975.5,3.36079073]]]
["bitfinex","ETHUSD",1766159116005,[[2972.9,0.356],[2972.8,0.456],[2972.5,0.006]],[[2973.7,0.205],[2974.0,0.456],[2974.3,0.4],[2974.4,0.405504],[2974.5,6.72381912]]]
["bitfinex","ETHUSD",1766159128697,[[2973.0,4.4665],[2972.7,0.461],[2972.4,6.72852527],[2972.1,0.2],[2971.5,3.83]],[[2973.8,0.005],[2973.9,0.2],[2974.1,0.456],[2974.4,7.12404518],[2974.5,6.37]]]
["bitfinex","ETHUSD",1766159172525,[[2970.3,0.005],[2970.2,0.455],[2970.1,4.64],[2969.8,0.2],[2969.3,3.36776816]],[[2971.4,0.005],[2971.5,0.2],[2971.6,3.3701997],[2971.7,0.27331745],[2971.8,0.405504]]]
["bitfinex","ETHUSD",1766159191187,[[2969.4,4.2988],[2968.9,0.001],[2968.3,3.36889223],[2968.0,9.75569019],[2967.9,1.06254775]],[[2970.7,0.005],[2970.8,0.405504],[2970.9,0.2],[2971.0,0.52831745],[2971.1,0.405504]]]
["bitfinex","ETHUSD",1766159220030,[[2971.1,3.362014],[2970.6,4.2611],[2970.4,0.46],[2970.3,3.36664881],[2970.1,3.36680365]],[[2971.7,0.205],[2971.8,3.36498476],[2972.0,3.36474398],[2972.1,0.53031745],[2972.2,0.002]]]
["bitfinex","ETHUSD",1766159275290,[[2963.6,0.3522],[2963.5,0.456],[2963.4,3.9525],[2963.2,3.37472685],[2963.0,3.37491666]],[[2964.8,0.007],[2964.9,6.94559847],[2965.2,0.52931745],[2965.3,3.3723518],[2967.0,5.17500414]]]
["bitfinex","ETHUSD",1766159307812,[[2961.7,0.6],[2961.4,0.001],[2961.2,4.7231],[2960.4,12.76932338],[2960.2,0.17593321]],[[2962.6,0.005],[2962.7,0.455],[2962.8,0.07331745],[2962.9,0.2],[2963.0,10.19826003]]]
["bitfinex","ETHUSD",1766159339333,[[2966.0,4.3744],[2965.5,3.8270055],[2965.1,12.12543127],[2965.0,0.405504],[2964.9,0.2]],[[2966.4,0.002],[2966.5,0.002],[2966.9,0.455],[2967.1,3.3723628],[2967.2,0.202]]]
["bitfinex","ETHUSD",1766159361444,[[2968.4,0.001],[2968.1,4.5644],[2968.0,0.005],[2967.8,3.36942824],[2967.6,3.36969904]],[[2969.2,0.205],[2969.3,3.36779712],[2969.5,0.455],[2969.6,0.002],[2969.8,3.44058246]]]
["bitfinex","ETHUSD",1766159397301,[[2965.0,0.005],[2964.8,4.2675],[2964.6,0.456],[2964.5,0.001],[2964.1,0.405504]],[[2965.9,0.005],[2966.0,4.02655537],[2966.5,3.77654],[2966.6,3.44622403],[2967.4,12.71507493]]]
["bitfinex","ETHUSD",1766159414835,[[2967.7,0.455],[2967.5,0.005],[2967.1,4.13],[2967.0,0.2],[2966.1,0.07331745]],[[2968.8,0.005],[2968.9,0.2],[2969.0,10.10659268],[2969.1,0.6310647],[2969.2,3.44128198]]]
["bitfinex","ETHUSD",1766159458191,[[2969.4,0.005],[2969.3,0.454],[2969.0,0.71955017]],[[2970.3,0.005],[2970.4,0.454],[2970.6,0.002],[2970.8,0.202],[2970.9,0.17583707]]]
["bitfinex","ETHUSD",1766159486654,[[2970.0,0.001],[2969.7,0.343],[2969.6,3.7478],[2968.8,0.001],[2968.3,0.07331745]],[[2970.6,0.205],[2970.7,0.405504],[2970.8,0.5565],[2970.9,0.52731745],[2971.2,0.47882145]]]
["bitfinex","ETHUSD",1766159523396,[[2966.4,0.005],[2966.2,0.36264],[2966.1,3.6214],[2966.0,0.3723],[2965.9,0.454]],[[2967.1,0.005],[2967.2,0.454],[2967.3,0.4002],[2967.4,0.2],[2967.6,10.10918298]]]
["bitfinex","ETHUSD",1766159547398,[[2966.6,4.10099],[2966.2,0.005],[2966.0,0.454],[2965.6,12.11743499],[2965.5,3.77852065]],[[2967.4,0.005],[2967.7,3.37164615],[2968.4,0.002],[2968.5,0.07331745],[2968.8,0.07331745]]]
["bitfinex","ETHUSD",1766159579827,[[2963.1,0.001],[2962.8,3.7463],[2962.5,0.455],[2961.5,15.50984528],[2961.4,0.47331745]],[[2963.8,0.454],[2963.9,0.005],[2964.0,3.37382341],[2964.1,0.2699],[2964.2,0.07331745]]]
["bitfinex","ETHUSD",1766159607398,[[2963.8,0.654],[2963.5,0.36345],[2963.4,3.37443776],[2963.2,3.37462571],[2963.0,0.07431745]],[[2965.0,0.1719],[2965.1,0.454],[2965.3,0.07331745],[2965.4,0.2],[2965.5,10.11662013]]]
["bitfinex","ETHUSD",1766159638848,[[2968.2,3.6752],[2968.0,0.005],[2967.6,0.453],[2967.4,0.2],[2964.3,0.001]],[[2968.8,0.005],[2968.9,0.455],[2969.1,3.36805119],[2969.2,0.18051745],[2969.3,0.2]]]
["bitfinex","ETHUSD",1766159691790,[[2968.9,0.74922],[2968.7,0.457],[2968.4,3.36973373],[2968.1,3.64245256]],[[2969.5,0.002],[2969.8,0.452],[2970.1,0.002],[2970.2,0.002]]]
["bitfinex","ETHUSD",1766159740981,[[2966.8,0.001],[2966.7,0.005],[2966.6,0.3698],[2966.5,3.2653],[2966.2,0.2]],[[2967.5,0.005],[2967.6,0.452],[2967.7,6.73923877],[2967.8,0.2],[2967.9,3.36943815]]]
["bitfinex","ETHUSD",1766159772907,[[2965.0,0.72018],[2964.5,0.005],[2964.3,0.452],[2964.2,0.405504],[2964.1,3.37367107]],[[2965.7,3.57690019],[2965.8,0.452],[2965.9,6.63146056],[2966.3,4.38448557],[2966.4,0.07531745]]]
["bitfinex","ETHUSD",1766159787450,[[2964.0,0.3647],[2963.9,3.3539],[2963.7,0.005],[2963.5,1.058504],[2963.3,3.37458843]],[[2964.8,3.1789],[2965.0,3.82470511],[2965.1,3.37259691],[2965.2,0.2],[2965.4,0.07331745]]]
["bitfinex","ETHUSD",1766159836026,[[2966.5,0.451],[2966.3,3.3734],[2966.2,3.57126659],[2966.0,3.3715296]],[[2967.2,0.005],[2967.4,0.651],[2967.6,6.74145526],[2967.9,0.002],[2978.0,0.071]]]
["bitfinex","ETHUSD",1766159845676,[[2966.1,0.36274],[2965.9,3.2527],[2965.8,0.451],[2965.7,3.37187762],[2965.6,0.005]],[[2966.6,0.005],[2966.7,0.2],[2966.8,3.5047],[2967.3,0.002],[2967.5,3.44319803]]]
["bitfinex","ETHUSD",1766159902063,[[2968.9,0.3477],[2968.8,0.45],[2968.4,3.37378464],[2968.2,3.36901191],[2968.0,0.605504]],[[2969.5,0.005],[2969.6,0.35933096],[2969.7,3.56937273],[2969.8,0.002],[2969.9,7.13492211]]]
["bitfinex","ETHUSD",1766159937303,[[2968.1,0.2356],[2968.0,0.451],[2967.9,0.005],[2967.6,3.36972086],[2967.5,0.2]],[[2968.8,0.005],[2969.0,0.65],[2969.2,3.36792731],[3356.0,0.318881],[3356.1,0.003]]]
["bitfinex","ETHUSD",1766159967030,[[2969.2,0.005],[2969.1,0.45],[2968.9,0.4096],[2968.6,0.405504],[2967.4,3.48305991]],[[2969.9,3.7244],[2970.0,0.002],[2970.1,0.3733],[2970.4,0.005],[2970.5,18.83508258]]]
["bitfinex","ETHUSD",1766160006164,[[2967.4,0.006],[2967.3,0.856504],[2967.2,0.001],[2967.0,6.74177433],[2966.9,0.001]],[[2968.9,4.4805],[2969.0,3.36813742],[2969.8,0.4],[2969.9,3.44049493],[2970.1,3.36898084]]]
["bitfinex","ETHUSD",1766160030236,[[2965.1,0.36276775],[2964.9,0.2],[2964.8,3.37284397],[2964.7,3.82299214],[2964.4,0.07431745]],[[2966.0,4.5815],[2966.1,3.3715212],[2966.3,3.37125335],[2966.5,12.30129853],[2966.6,0.2]]]
["bitfinex","ETHUSD",1766160072380,[[2970.7,0.205],[2970.6,3.3663233],[2970.5,0.005],[2970.4,3.56652448],[2970.3,0.405504]],[[2971.6,0.56383829],[2971.7,4.4959],[2971.8,0.449],[2971.9,3.36991371],[2972.0,0.41272]]]
["bitfinex","ETHUSD",1766160102436,[[2972.0,0.005],[2971.9,0.2],[2971.8,3.36495247],[2971.6,0.47882145],[2971.4,0.07331745]],[[2973.0,0.005],[2973.3,3.71599827],[2973.4,4.3509],[2973.9,0.407504],[2974.2,0.07331745]]]
["bitfinex","ETHUSD",1766160139932,[[2978.4,0.00999999],[2978.0,0.205],[2977.0,0.17556115],[2976.9,0.07331745],[2976.8,3.35925602]],[[2979.2,3.35666797],[2979.4,0.2]]]
["bitfinex","ETHUSD",1766160192699,[[2978.4,0.456],[2978.3,0.005],[2978.2,0.3654],[2977.5,0.07331745],[2977.4,3.55860039]],[[2979.0,3.8338],[2979.1,0.002],[2979.2,3.35667169],[2979.3,0.405504],[2979.4,3.55647437]]]
["bitfinex","ETHUSD",1766160225589,[[2978.8,0.3551],[2978.7,3.81715644],[2978.6,0.001],[2978.2,3.35769497],[2977.9,0.07331745]],[[2979.5,0.002],[2979.6,0.005],[2979.7,4.0871],[2979.9,3.35584225],[2980.1,0.455]]]
["bitfinex","ETHUSD",1766160228809,[[2978.4,0.001],[2978.0,0.454],[2977.9,0.3551],[2977.7,3.35821714],[2977.5,3.55950774]],[[2979.1,3.8871],[2979.2,0.007],[2979.3,0.2],[2979.5,10.07086503],[2979.6,0.454]]]
["bitfinex","ETHUSD",1766160282166,[[2980.1,0.3721],[2980.0,0.452],[2979.7,0.005],[2979.4,0.2],[2979.2,13.4264232]],[[2981.0,0.2],[2981.1,4.107],[2983.7,0.07331745],[2983.8,1.67847501],[2984.7,4.56050312]]]
["bitfinex","ETHUSD",1766160311756,[[2978.0,0.3597],[2977.9,4.1363561],[2977.7,3.55828385],[2977.4,0.001],[2977.3,3.35870433]],[[2978.7,4.2018],[2978.8,0.005],[2979.0,3.35685255],[2979.2,3.80862127],[2979.6,3.96170505]]]
["bitfinex","ETHUSD",1766160338627,[[2978.6,0.3705],[2978.4,0.005],[2978.3,0.2],[2978.2,0.451],[2978.0,0.001]],[[2979.4,0.005],[2979.5,0.2],[2979.9,0.451],[2980.1,6.71118418]]]
["bitfinex","ETHUSD",1766160370193,[[2980.0,0.3689],[2979.9,0.07331745],[2979.5,0.07331745],[2979.3,0.07331745],[2978.9,3.43018689]],[[2981.2,0.005],[2981.4,0.002],[2981.7,6.91258601],[2981.8,0.002],[2982.0,0.002]]]
["bitfinex","ETHUSD",1766160385513,[[2980.7,0.3435],[2980.6,3.35497831],[2980.4,3.35516164],[2980.3,0.005],[2980.1,0.651]],[[2981.4,0.005],[2981.5,4.0479],[2981.9,0.651],[2982.0,3.35355445],[2982.3,0.405504]]]
["bitfinex","ETHUSD",1766160425841,[[2985.2,0.3384],[2984.9,3.35015179],[2984.8,3.80230487],[2984.3,3.42414456],[2984.2,11.9897445]],[[2986.4,4.0371],[2986.6,0.452],[2986.8,10.04932937]]]
["bitfinex","ETHUSD",1766160451832,[[2987.8,0.07331745],[2987.6,0.07331745],[2987.5,0.2199],[2987.2,0.07331745],[2986.9,10.83772969]],[[2988.9,0.459],[2989.0,3.34560643],[2989.1,4.0225],[2989.5,0.2],[2989.9,3.34465408]]]
["bitfinex","ETHUSD",1766160495122,[[2986.5,0.001],[2986.0,0.455],[2985.9,0.001],[2985.8,0.2],[2985.7,3.42259218]],[[2986.9,3.9162],[2987.2,0.456],[2987.6,0.005],[2987.7,3.34709223],[2987.9,0.2]]]
["bitfinex","ETHUSD",1766160508018,[[2984.7,0.001],[2984.3,3.35082374],[2984.2,0.455],[2984.0,0.201],[2983.7,3.42478507]],[[2985.4,3.8247],[2985.7,0.455],[2985.8,6.69841303],[2985.9,0.005],[2986.3,0.2]]]
["bitfinex","ETHUSD",1766160548771,[[2985.2,0.005],[2984.9,0.453],[2984.8,0.2],[2984.7,3.35041239],[2984.5,3.82482501]],[[2986.0,0.3705],[2986.2,0.453],[2986.6,10.04487597],[2986.7,0.002],[2986.8,0.005]]]
["bitfinex","ETHUSD",1766160603878,[[2985.8,0.410504],[2985.6,0.005],[2985.4,0.451],[2985.3,0.03349747]],[[2987.1,0.002],[2987.3,3.7411],[2987.4,0.003],[2987.6,0.002],[2987.7,0.002]]]
["bitfinex","ETHUSD",1766160631606,[[2986.2,0.71557563],[2986.1,7.15464973],[2986.0,0.001],[2985.8,3.34911543],[2985.7,0.2]],[[2987.7,0.005],[2987.8,4.029],[2988.0,0.205],[2988.1,6.69321642],[2988.6,3.34611701]]]
["bitfinex","ETHUSD",1766160655142,[[2987.8,0.005],[2987.7,0.2],[2987.6,3.42044757],[2987.4,3.34736469],[2987.1,3.82647007]],[[2988.8,0.002],[2989.1,3.4007],[2989.3,6.69252954],[2989.4,0.005],[2990.1,0.003]]]
["bitfinex","ETHUSD",1766160691567,[[2989.4,0.45],[2988.9,0.005],[2988.8,3.34579525],[2988.6,3.9515363],[2988.4,0.07331745]],[[2990.3,0.002],[2990.4,3.4421],[2990.5,6.68792631],[2990.6,3.54385316],[2991.0,3.34341534]]]
["bitfinex","ETHUSD",1766160714498,[[2988.5,0.45],[2988.3,0.2],[2988.0,0.005],[2987.8,0.001],[2987.4,0.405504]],[[2989.3,3.6684],[2989.6,0.2],[2989.7,10.03450412],[2990.6,1.00525581],[2990.7,0.58090564]]]
["bitfinex","ETHUSD",1766160751905,[[2991.0,0.2],[2990.9,0.78435585],[2990.8,3.34355847],[2990.5,0.6691857],[2990.4,0.07331745]],[[2992.3,3.5251],[2992.5,6.68341658],[2992.7,3.34153123],[2992.8,0.005],[2993.1,0.07331745]]]
["bitfinex","ETHUSD",1766160779631,[[2988.3,0.001],[2988.1,0.005],[2988.0,0.451],[2987.9,3.54678629],[2987.8,3.34693235]],[[2989.0,3.5497],[2989.3,6.69063346],[2989.5,0.005],[2989.6,15.72766253],[2989.8,0.07331745]]]
["bitfinex","ETHUSD",1766160818864,[[2987.3,0.005],[2987.2,0.45],[2987.1,0.35529076],[2987.0,3.54783452],[2986.8,3.75355338]],[[2988.1,3.3466143],[2988.2,0.007],[2988.3,7.62479326],[2988.6,3.34809718],[2989.0,4.00982145]]]
["bitfinex","ETHUSD",1766160841711,[[2987.2,3.34761649],[2987.1,3.55372593],[2987.0,0.406504],[2986.9,0.45],[2986.4,0.44993678]],[[2988.3,0.005],[2988.4,3.8284],[2988.7,0.65],[2988.9,3.34573988],[2989.1,0.07531745]]]
["bitfinex","ETHUSD",1766160875855,[[2989.7,0.205],[2989.3,0.4],[2989.2,7.21529789],[2988.6,3.41932716],[2988.5,0.44067538]],[[2990.9,0.37],[2991.1,0.005],[2991.4,10.22896088],[2991.7,0.52431745],[2991.8,3.34252159]]]
["bitfinex","ETHUSD",1766160913947,[[2987.3,0.001],[2987.1,0.001],[2987.0,3.34882713],[2986.9,0.449],[2986.6,0.001]],[[2987.9,0.005],[2988.0,3.143],[2988.1,0.3519],[2988.3,3.79546217],[2988.4,0.2]]]
["bitfinex","ETHUSD",1766160939411,[[2987.8,0.001],[2987.5,0.001],[2987.3,0.45],[2987.1,0.001],[2987.0,0.001]],[[2988.2,0.3429],[2988.4,3.0934],[2988.5,0.449],[2988.8,6.69167486],[2989.0,0.27331745]]]
["bitfinex","ETHUSD",1766160971895,[[2989.8,0.005],[2989.7,3.3448172],[2989.6,3.79291597],[2989.5,0.2],[2989.4,0.405504]],[[2990.6,0.005],[2990.7,0.002],[2990.8,3.3784],[2990.9,3.34557397],[2991.0,0.202]]]
["bitfinex","ETHUSD",1766161005252,[[2987.4,0.001],[2987.3,0.454],[2987.2,0.2],[2987.1,0.001],[2986.6,0.001]],[[2987.9,0.367],[2988.0,2.8202],[2988.3,0.005],[2988.4,6.69254752],[2988.5,3.54619966]]]
["bitfinex","ETHUSD",1766161072209,[[2984.0,0.001],[2983.9,0.03851318],[2983.8,3.35139834],[2983.7,0.448],[2983.6,0.2]],[[2984.5,3.2606],[2984.7,0.005],[2984.9,3.79819997],[2985.0,0.2],[2985.1,3.35000495]]]
["bitfinex","ETHUSD",1766161088484,[[2982.8,0.449],[2982.5,0.005],[2982.0,3.55341741],[2981.7,3.35373313],[2981.5,0.73002366]],[[2983.6,0.005],[2983.7,0.2],[2983.8,3.2063],[2984.0,0.448],[2984.3,3.35093523]]]
["bitfinex","ETHUSD",1766161134748,[[2981.5,0.005],[2981.4,0.448],[2981.3,3.35421878],[2981.1,0.2],[2980.8,0.33649166]],[[2982.4,0.005],[2982.5,3.1764],[2982.6,3.35281263],[2982.7,0.448],[2982.8,3.35258385]]]
["bitfinex","ETHUSD",1766161147391,[[2981.6,0.33590164],[2981.5,6.70803286],[2981.4,0.005],[2981.3,0.448]],[[2982.6,0.005],[2982.7,0.2],[2982.8,6.90620812],[2983.0,3.35233216],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766161201964,[[2980.4,2.0266],[2980.3,0.448],[2980.0,0.2],[2979.9,6.71160096],[2979.8,0.001]],[[2981.6,0.3728],[2981.7,2.696],[2981.8,0.448],[2981.9,6.70713302],[2982.0,3.35554215]]]
["bitfinex","ETHUSD",1766161238076,[[2981.4,2.2421],[2981.3,0.453],[2981.2,3.35432194],[2981.0,3.35456368],[2980.9,0.405504]],[[2982.2,3.70943873],[2982.3,0.448],[2982.4,6.21932389],[2982.7,0.202],[3350.0,47.541895]]]
["bitfinex","ETHUSD",1766161285216,[[2982.1,0.005],[2982.0,2.316],[2981.9,3.35856615],[2981.8,0.447],[2981.6,0.2]],[[2982.8,0.002],[2983.1,0.002],[2983.2,0.002],[2983.7,0.07917862],[2983.9,0.07917862]]]
["bitfinex","ETHUSD",1766161306378,[[2985.1,0.005],[2985.0,0.2],[2984.9,1.9956],[2984.8,3.79728314],[2984.6,3.35051243]],[[2985.7,0.3567],[2985.8,3.1543],[2985.9,0.447],[2986.3,6.69727328],[2986.4,3.34856266]]]
["bitfinex","ETHUSD",1766161340402,[[2986.7,2.45594605],[2986.6,3.35327044],[2986.5,0.446],[2986.4,3.3484985],[2986.1,3.54881384]],[[2987.4,0.005],[2987.5,0.446],[2987.7,6.57688843],[2987.9,3.34883222],[2988.0,0.2]]]
["bitfinex","ETHUSD",1766161367413,[[2986.9,0.201],[2986.8,3.79902425],[2986.7,1.8042],[2986.6,3.34827231],[2986.3,3.34856167]],[[2987.7,3.1552],[2987.9,3.35187963],[2988.1,3.34664275],[2988.4,3.54630967],[2988.6,0.07717862]]]
["bitfinex","ETHUSD",1766161409539,[[2987.4,1.7178],[2987.3,0.005],[2987.1,0.55165957],[2987.0,7.14163637],[2986.8,0.2]],[[2988.0,0.446],[2988.3,3.348464],[2988.4,3.4369],[2988.5,0.002],[2988.8,3.34786053]]]
["bitfinex","ETHUSD",1766161468187,[[2985.5,0.005],[2985.4,0.447],[2985.3,4.99055857],[2985.2,3.34985906],[2985.1,0.2]],[[2986.2,0.3692],[2986.3,3.3672],[2986.5,3.34841372],[2986.6,3.34836143],[2986.9,3.54996244]]]
["bitfinex","ETHUSD",1766161475050,[[2983.9,0.001],[2983.8,0.001],[2983.1,4.9875066],[2982.6,3.4299177],[2982.4,0.25208722]],[[2984.3,0.3741],[2984.4,0.005],[2984.7,0.446],[2984.9,0.2],[2985.2,0.07717862]]]
["bitfinex","ETHUSD",1766161547681,[[2986.1,0.445],[2986.0,1.1138],[2985.9,3.35404923],[2985.7,3.34925884],[2985.6,0.2]],[[2986.9,6.69158073],[2987.1,3.79275207],[2987.3,0.202],[2987.5,3.75486513],[2987.7,0.002]]]
["bitfinex","ETHUSD",1766161552989,[[2986.3,0.005],[2986.0,0.2],[2985.9,1.5564],[2985.8,3.34909804],[2985.7,0.33543704]],[[2986.9,3.70929809],[2987.0,3.34788261],[2987.1,3.4273],[2987.3,0.002],[2987.4,3.54744009]]]
["bitfinex","ETHUSD",1766161620363,[[2986.4,0.6501],[2986.3,0.44638389],[2986.2,0.445],[2986.1,12.71267513],[2985.9,3.34903542]],[[2987.2,6.3046256],[2987.3,0.002],[2987.4,3.79241137],[2987.5,0.002],[2987.6,0.002]]]
["bitfinex","ETHUSD",1766161655906,[[2984.0,0.201],[2983.9,3.79523732],[2983.8,0.4408],[2983.7,3.35253179],[2983.4,0.001]],[[2984.7,0.3507],[2984.8,2.6049],[2985.3,6.69949418],[2985.4,0.005],[2985.6,3.79346202]]]
["bitfinex","ETHUSD",1766161685270,[[2985.1,0.005],[2985.0,0.3406],[2984.9,0.2],[2984.8,3.7952783],[2984.6,3.35050217]],[[2985.8,2.9556],[2986.0,3.34900301],[2986.1,0.002],[2986.2,3.35374023],[2986.5,3.34846318]]]
["bitfinex","ETHUSD",1766161719386,[[2986.5,3.35432849],[2986.3,3.54861332],[2984.4,1.62044579],[2984.3,0.07717862],[2984.2,4.02357441]],[[2987.5,0.002],[2987.6,0.002],[2987.7,3.70953826],[2987.8,2.4205],[2987.9,0.002]]]
["bitfinex","ETHUSD",1766161753678,[[2987.4,0.2503],[2987.3,0.444],[2987.2,0.005],[2986.7,0.405504],[2986.5,0.001]],[[2988.1,0.002],[2988.2,2.7574],[2988.4,0.444],[2988.8,0.002],[2989.0,3.34763204]]]
["bitfinex","ETHUSD",1766161789444,[[2986.5,0.001],[2986.4,0.005],[2986.3,0.2],[2986.2,0.444],[2986.1,3.3488322]],[[2987.2,6.2485574],[2987.4,3.34741633],[2987.5,0.005],[2987.7,3.54708005],[2988.1,3.34668488]]]
["bitfinex","ETHUSD",1766161822480,[[2986.7,0.610504],[2986.6,0.444],[2986.4,0.605504],[2986.3,13.39441051],[2985.8,3.34909366]],[[2988.4,0.002],[2988.8,0.002],[2989.5,0.002],[2989.6,0.002],[2989.9,12.51244263]]]
["bitfinex","ETHUSD",1766161870697,[[2989.3,0.005],[2989.2,0.445],[2989.1,0.2],[2988.8,3.34580692],[2988.1,2.16285971]],[[2990.0,0.3454],[2990.1,1.8483],[2990.2,3.34426671],[2990.4,3.34403709],[2990.5,0.002]]]
["bitfinex","ETHUSD",1766161885676,[[2990.4,0.005],[2990.3,0.2],[2990.2,0.445],[2990.0,3.74996258],[2989.8,11.92158027]],[[2991.2,0.002],[2991.4,0.002],[2991.5,2.2896],[2991.6,0.002],[2991.7,0.447]]]
["bitfinex","ETHUSD",1766161927155,[[2995.3,0.205],[2995.2,0.68827946],[2995.0,6.67779456],[2994.9,0.001],[2994.7,3.74470216]],[[2996.4,3.33743348],[2996.5,2.7808],[2996.6,3.34214986],[2996.7,0.2],[2997.0,3.33674686]]]
["bitfinex","ETHUSD",1766161944031,[[2997.0,3.33666814],[2996.8,0.2]],[[2998.6,6.95374287],[2998.8,0.458],[2999.0,5.7194891],[2999.2,0.2],[3001.0,0.07717862]]]
["bitfinex","ETHUSD",1766162003512,[[3005.9,0.2],[3005.8,20.445587],[3005.7,0.405504],[3005.6,0.2],[3005.5,0.459]],[[3007.4,2.5033],[3007.5,3.32503378],[3007.6,0.002],[3008.4,3.40128735],[3009.4,3.40020451]]]
["bitfinex","ETHUSD",1766162031435,[[3003.1,0.07717862],[3002.9,0.07717862],[3002.8,0.005],[3002.6,0.2],[3002.4,0.001]],[[3004.8,9.98918597],[3005.2,3.32763372],[3005.3,0.2],[3005.4,13.58407265],[3005.7,0.4]]]
["bitfinex","ETHUSD",1766162062366,[[2998.8,0.001],[2998.3,6.95113368],[2998.1,0.001],[2997.8,3.79571751],[2997.7,0.48516398]],[[2999.7,3.0431],[3000.0,0.3472],[3000.3,0.005],[3000.5,0.2],[3000.6,0.07917862]]]
["bitfinex","ETHUSD",1766162086093,[[2999.4,6.06701088],[2999.3,0.1246],[2999.2,0.005],[2999.1,0.405504],[2999.0,0.73301]],[[3000.3,0.458],[3000.4,2.79],[3000.6,3.33476695],[3000.7,0.005]]]
["bitfinex","ETHUSD",1766162121827,[[3003.6,21.604902],[3003.5,0.005],[3003.3,0.455],[3003.2,0.2],[3003.0,0.405504]],[[3004.6,0.455],[3005.0,6.27795523],[3005.1,3.53469918],[3005.5,3.32730507],[3005.7,0.07717862]]]
["bitfinex","ETHUSD",1766162150266,[[3002.4,0.006],[3002.1,3.0663],[3002.0,3.53107695],[3001.9,3.41991829],[3001.8,0.454]],[[3003.2,3.4646],[3003.4,0.454],[3003.7,6.66345456],[3004.1,0.2],[3004.2,0.07917862]]]
["bitfinex","ETHUSD",1766162170995,[[2998.8,0.001],[2998.6,0.005],[2998.5,3.7889964],[2998.4,0.001],[2998.2,0.006]],[[2999.7,0.3612],[3000.8,0.17416962],[3001.1,3.3321581],[3001.7,0.07717862],[3002.5,4.76009063]]]
["bitfinex","ETHUSD",1766162209319,[[2993.6,0.001],[2993.4,0.453],[2993.1,0.001],[2992.8,3.3567],[2992.5,1.202]],[[2994.0,3.1857],[2994.1,0.005],[2994.3,6.67935744],[2994.5,0.453],[2994.6,0.2]]]
["bitfinex","ETHUSD",1766162240276,[[2992.3,0.001],[2991.6,0.2],[2991.5,3.74259592],[2991.3,3.74302033],[2991.1,0.07817862]],[[2992.7,3.6379],[2993.0,0.86429],[2993.3,10.02738593],[2993.5,3.34060644],[2993.8,0.2]]]
["bitfinex","ETHUSD",1766162277250,[[2988.6,0.405504],[2988.5,3.66922519],[2988.1,0.201],[2988.0,12.3173085],[2987.8,0.07717862]],[[2989.8,0.205],[2989.9,3.5638],[2990.2,0.205],[2990.3,10.03243821],[2990.6,0.07717862]]]
["bitfinex","ETHUSD",1766162301200,[[2989.7,0.005],[2989.6,0.2],[2989.5,0.405504],[2989.4,0.2],[2989.3,3.79825215]],[[2990.4,3.8983],[2990.7,0.005],[2991.0,0.2],[2991.5,0.405504],[2991.9,3.34236391]]]
["bitfinex","ETHUSD",1766162334211,[[2991.7,0.410504],[2991.6,0.2004],[2991.5,3.34275406],[2991.4,0.453],[2991.3,3.34300505]],[[2992.5,0.007],[2992.6,0.3733],[2992.7,6.82376559],[2992.8,0.453],[2996.8,0.87312725]]]
["bitfinex","ETHUSD",1766162361662,[[2991.8,0.447],[2991.7,3.34257999],[2991.6,0.406504],[2991.5,0.07717862],[2991.4,0.452]],[[2992.6,0.452],[2992.7,0.3573],[2992.8,3.1629],[2993.0,3.34115302],[2993.2,3.34293814]]]
["bitfinex","ETHUSD",1766162429088,[[2986.9,0.452],[2986.7,0.001],[2986.6,0.001],[2986.5,2.2596],[2986.0,3.34890458]],[[2987.6,3.2002],[2987.9,0.2],[2988.0,0.40553],[2988.1,7.14525488],[2988.5,3.34620142]]]
["bitfinex","ETHUSD",1766162458680,[[2984.6,3.3223],[2984.5,0.8143],[2984.4,0.07817862],[2984.3,0.001],[2984.2,0.07717862]],[[2985.3,0.005],[2985.8,3.54920477],[2985.9,0.452],[2986.7,15.90710884],[2987.8,0.07717862]]]
["bitfinex","ETHUSD",1766162490793,[[2988.9,0.457],[2988.8,3.4289],[2988.7,0.2],[2988.6,3.71457006],[2988.4,3.34619126]],[[2989.6,3.9122],[2989.9,0.005],[2990.1,0.2],[2990.2,1.22283698],[2990.3,3.3442134]]]
["bitfinex","ETHUSD",1766162505418,[[2988.8,0.001],[2988.5,4.3472],[2988.4,0.005],[2988.3,3.34731366],[2988.1,3.34658623]],[[2989.4,3.35018224],[2989.5,3.7333],[2989.6,3.79593213],[2989.7,0.2],[2989.8,0.42093]]]
["bitfinex","ETHUSD",1766162556565,[[2986.7,0.005],[2986.5,7.08847617],[2986.4,3.34846409],[2986.3,0.001],[2986.0,3.34891867]],[[2987.3,0.451],[2987.4,3.5129],[2987.6,0.3677],[2987.7,3.3471173],[2987.9,3.34691166]]]
["bitfinex","ETHUSD",1766162592945,[[2986.9,0.351],[2986.8,5.11727616],[2986.7,3.34813044],[2986.6,3.34827654],[2986.2,3.34871436]],[[2987.6,0.005],[2987.7,0.45],[2987.8,7.02044818],[2987.9,0.37762],[2988.0,3.34675805]]]
["bitfinex","ETHUSD",1766162643708,[[2986.1,0.001],[2986.0,0.001],[2985.9,0.005],[2985.8,4.17338494],[2985.7,6.72359758]],[[2986.6,3.3127],[2986.9,0.005],[2987.0,3.34790736],[2987.2,3.7996542],[2987.4,0.2]]]
["bitfinex","ETHUSD",1766162664174,[[2985.2,0.76392494],[2985.1,0.45],[2985.0,7.18923837],[2984.8,3.35027869],[2984.7,0.005]],[[2985.7,3.4693],[2986.0,0.65],[2986.2,3.3487505],[2986.4,3.34853103],[2986.7,3.75371237]]]
["bitfinex","ETHUSD",1766162701243,[[2984.1,0.3748],[2984.0,3.375],[2983.7,0.001],[2983.0,3.75232787],[2982.8,3.87]],[[2984.9,0.005],[2985.3,0.76798],[2985.6,0.605504],[2985.8,0.07717862],[2985.9,12.51393299]]]
["bitfinex","ETHUSD",1766162729360,[[2982.6,7.0052643],[2982.4,3.35298546],[2982.0,3.35339381],[2981.6,3.35384693],[2981.4,3.35507374]],[[2983.5,3.2226],[2983.6,0.205],[2983.7,0.449],[2983.9,0.39837],[2984.0,6.7024524]]]
["bitfinex","ETHUSD",1766162766015,[[2983.0,0.3462],[2982.8,6.58681067],[2982.6,3.35269836],[2982.4,0.2],[2982.2,3.35421954]],[[2983.7,3.80663],[2983.8,0.005],[2983.9,0.449],[2984.2,0.2],[2984.3,6.70175374]]]
["bitfinex","ETHUSD",1766162822860,[[2981.0,0.3414],[2980.9,3.4232],[2980.7,3.80391663],[2980.4,0.005],[2980.1,3.35556049]],[[2982.0,5.09730905],[2982.2,0.002],[2982.5,0.07717862],[2982.7,0.07717862],[2982.8,12.9464613]]]
["bitfinex","ETHUSD",1766162826894,[[2980.0,0.005],[2979.9,0.3506],[2979.8,0.449],[2979.7,3.3679],[2979.3,3.35744967]],[[2981.0,0.205],[2981.1,3.35446647],[2981.3,0.449],[2981.4,0.07717862],[2981.5,3.35409172]]]
["bitfinex","ETHUSD",1766162890543,[[2973.1,0.3508],[2972.8,3.4418],[2972.6,0.6],[2972.5,0.6],[2971.9,3.44194847]],[[2974.5,0.28217862],[2974.6,0.405504],[2974.7,0.07717862],[2974.8,7.17514176],[2975.0,3.6142717]]]
["bitfinex","ETHUSD",1766162908851,[[2976.3,4.20659928],[2976.2,3.5931],[2976.1,3.81706934],[2975.7,4.13204239],[2974.2,1.62933764]],[[2977.7,3.36333605],[2977.8,0.2],[2977.9,3.98564066],[2978.0,0.07717862],[2978.3,15.95328872]]]
["bitfinex","ETHUSD",1766162950353,[[2974.7,0.3581],[2974.5,3.36686669],[2974.4,3.7711],[2974.1,0.652],[2973.9,3.43973312]],[[2975.6,3.78014246],[2975.8,3.81245507],[2975.9,0.002],[2976.1,3.3651661],[2976.9,3.43648942]]]
["bitfinex","ETHUSD",1766162988178,[[2976.3,4.1529],[2975.9,7.22062199],[2975.7,0.005],[2975.6,3.36060149],[2975.5,0.001]],[[2976.8,0.45],[2976.9,0.002],[2977.1,3.36399464],[2977.6,0.2],[2977.7,3.35832986]]]
["bitfinex","ETHUSD",1766163014714,[[2975.5,0.451],[2975.3,0.005],[2974.7,0.07717862]],[[2977.1,0.002],[2977.2,0.002],[2977.6,0.07717862]]]
["bitfinex","ETHUSD",1766163045166,[[2974.9,4.1004],[2974.5,3.36190192],[2974.4,3.36199474],[2974.2,0.45],[2974.1,3.36728571]],[[2975.4,0.002],[2975.5,0.45],[2975.9,0.2],[2976.0,6.7204301],[2976.3,3.4370959]]]
["bitfinex","ETHUSD",1766163082203,[[2976.9,0.3623],[2976.8,3.3757],[2976.5,0.45],[2976.3,0.41838683],[2976.0,0.005]],[[2977.3,0.002],[2977.4,0.007],[2977.5,0.2],[2977.6,0.45],[2977.7,0.17168673]]]
["bitfinex","ETHUSD",1766163112262,[[2974.4,3.525],[2974.0,0.455],[2973.9,0.07717862],[2973.7,0.07817862],[2973.6,3.36288313]],[[2975.1,0.205],[2975.2,3.3611273],[2975.4,0.45],[2975.7,3.36065697],[2976.6,3.35964441]]]
["bitfinex","ETHUSD",1766163145665,[[2974.4,3.6693],[2974.2,3.81223936],[2974.0,3.36345749],[2973.8,0.005],[2971.4,0.08717861]],[[2975.2,0.205],[2975.3,3.36100561],[2975.5,4.13792784],[2975.6,0.45],[2975.7,0.4]]]
["bitfinex","ETHUSD",1766163179806,[[2972.7,0.005],[2972.6,0.3725478],[2972.5,0.001],[2972.4,3.70847802],[2972.3,0.45]],[[2973.4,0.245],[2973.6,3.81292709],[2973.7,3.36284312],[2973.8,0.2],[2974.1,3.84512347]]]
["bitfinex","ETHUSD",1766163213965,[[2974.9,0.3489],[2974.8,3.6543],[2974.6,3.36675996],[2974.3,0.45],[2974.0,4.43523656]],[[2975.3,0.002],[2975.5,0.007],[2975.6,0.202],[2975.7,3.36055583],[2975.8,0.2]]]
["bitfinex","ETHUSD",1766163262894,[[2974.8,3.8557],[2974.5,0.001],[2974.3,3.36311651],[2974.1,0.454],[2973.8,0.405504]],[[2975.7,3.56555381],[2975.9,0.07717862],[2976.1,3.43930909],[2976.5,3.43691157],[2976.6,12.05139232]]]
["bitfinex","ETHUSD",1766163279562,[[2973.3,0.001],[2973.1,3.9834],[2973.0,3.36849808],[2972.9,3.3637147],[2972.8,0.449]],[[2973.9,0.005],[2974.0,0.649],[2974.3,3.36223136],[2974.4,3.36204393],[2974.6,0.47717862]]]
["bitfinex","ETHUSD",1766163345606,[[2965.0,0.07717862],[2964.9,4.5863],[2964.8,0.07717862],[2964.6,0.07717862],[2964.4,0.53517862]],[[2966.6,0.205],[2966.8,3.258274],[2966.9,0.205],[2967.0,22.21192708],[2967.2,1.6478417]]]
["bitfinex","ETHUSD",1766163354687,[[2964.5,3.9863],[2964.4,0.44443],[2964.3,0.458],[2963.8,3.37497701],[2963.6,3.3742582]],[[2965.1,0.2],[2965.2,6.75008521],[2965.4,0.405504],[2965.5,0.07717862],[2965.6,3.37203969]]]
["bitfinex","ETHUSD",1766163404561,[[2966.9,7.20103095],[2966.6,4.0111],[2966.5,3.37091736],[2966.2,3.37126732],[2966.0,3.37150389]],[[2968.2,0.45636169],[2968.3,3.97643832],[2968.4,0.53717862],[2968.8,3.36841445],[2969.4,0.4]]]
["bitfinex","ETHUSD",1766163429593,[[2963.7,0.659],[2963.4,0.001],[2963.2,4.4484],[2963.0,0.001],[2962.4,0.2]],[[2964.5,0.005],[2964.6,0.07717862],[2964.8,0.07717862],[2964.9,0.405504],[2965.0,10.3953319]]]
["bitfinex","ETHUSD",1766163463535,[[2968.8,0.373],[2968.7,4.6877],[2968.6,3.36858468],[2968.4,3.3688128],[2968.2,0.005]],[[2969.6,0.005],[2969.7,0.33722301],[2969.9,3.36716552],[2970.0,3.56704353],[2970.1,0.405504]]]
["bitfinex","ETHUSD",1766163495167,[[2971.7,4.682],[2971.3,3.82151705],[2971.1,0.005],[2970.7,0.005],[2970.5,15.46800929]],[[2972.1,0.002],[2972.8,0.53317862],[2973.0,0.07917862],[2973.2,0.07717862],[2973.3,0.002]]]
["bitfinex","ETHUSD",1766163518901,[[2969.6,4.6775],[2969.5,0.001],[2969.4,0.456],[2969.2,3.36787122],[2969.0,3.37303814]],[[2970.4,4.35139936],[2970.5,0.405504],[2970.6,3.82132578],[2970.8,0.07717862],[2971.0,3.44310314]]]
["bitfinex","ETHUSD",1766163559273,[[2966.0,4.28459552],[2965.9,4.4729],[2965.8,3.82875048],[2965.6,0.005]],[[2967.4,3.3700394],[2967.5,0.07717862]]]
["bitfinex","ETHUSD",1766163597220,[[2969.7,0.454],[2969.4,3.7176],[2969.2,3.36786056],[2969.0,4.1222005],[2968.8,0.001]],[[2969.9,0.005],[2970.0,0.2],[2970.1,0.405504],[2970.3,3.36866892],[2970.4,0.07717862]]]
["bitfinex","ETHUSD",1766163650344,[[2971.7,0.453],[2971.4,3.36534749],[2971.3,2.629],[2970.9,3.56591063],[2970.2,3.36673191]],[[2972.2,0.005],[2972.3,0.07717862],[2972.5,0.11082727],[2972.6,0.2],[2972.7,0.48268262]]]
["bitfinex","ETHUSD",1766163658644,[[2970.9,0.453],[2970.6,3.36727672],[2970.5,2.628],[2970.1,0.001],[2969.2,3.549]],[[2971.6,0.11082727],[2971.7,0.610504],[2971.8,0.07717862],[2972.0,0.07717862],[2972.3,3.89463199]]]
["bitfinex","ETHUSD",1766163694765,[[2972.2,1.9109],[2971.9,7.18268808],[2971.6,0.005],[2971.2,3.37061061],[2970.7,3.549]],[[2973.3,0.07917862],[2973.5,3.44024792],[2973.9,0.002],[2974.1,0.002],[2974.2,3.43950174]]]
["bitfinex","ETHUSD",1766163720618,[[2974.3,1.9109],[2974.1,0.452],[2973.2,10.09013856],[2973.1,12.07580903],[2973.0,0.2]],[[2975.1,0.2],[2975.2,0.405504],[2975.5,0.859504],[2975.7,3.39628696],[2975.8,0.47717862]]]
["bitfinex","ETHUSD",1766163785197,[[2977.7,1.5203],[2977.6,0.451],[2976.9,3.35914077],[2976.8,3.954504],[2976.6,3.35943995]],[[2978.6,0.005],[2978.7,0.48268262],[2978.8,0.0419632],[2978.9,0.07717862],[2979.0,3.35883115]]]
["bitfinex","ETHUSD",1766163815371,[[2973.7,1.4788],[2973.4,0.456],[2973.2,0.005],[2972.7,0.23363945],[2972.6,3.36399562]],[[2974.6,0.005],[2974.7,0.27717862],[2974.8,0.405504],[2974.9,0.50246001],[2975.1,6.79966498]]]
["bitfinex","ETHUSD",1766163843206,[[2975.6,0.001],[2975.5,6.72154804],[2975.4,0.005],[2975.2,3.36107134],[2974.9,3.543]],[[2976.6,0.205],[2976.7,0.48268262],[2976.8,0.02528139],[2976.9,3.89141191],[2977.0,3.35912157]]]
["bitfinex","ETHUSD",1766163857723,[[2974.5,0.001],[2974.2,4.79708132],[2974.0,3.36745093],[2973.6,3.56387409],[2973.2,0.405504]],[[2975.2,0.205],[2975.3,0.07717862],[2975.4,3.76648523],[2975.5,0.53117862],[2975.6,3.36068717]]]
["bitfinex","ETHUSD",1766163906111,[[2976.4,1.3973],[2976.3,0.452],[2975.8,0.2],[2975.6,13.44264012],[2972.2,22.531]],[[2977.4,0.452],[2977.5,0.07717862],[2977.7,0.85822299],[2977.8,3.35826007],[2977.9,0.07717862]]]
["bitfinex","ETHUSD",1766163935815,[[2976.9,6.71938429],[2976.7,0.457],[2976.5,3.35960382],[2976.3,3.35984132],[2976.1,3.543]],[[2977.8,0.40150023],[2977.9,0.005],[2978.0,0.2],[2978.1,0.07717862],[2978.2,3.76333386]]]
["bitfinex","ETHUSD",1766163982419,[[2978.3,0.005],[2978.2,0.455],[2978.1,3.35782102],[2978.0,1.3756],[2977.9,3.35804208]],[[2979.2,3.76214795],[2979.3,0.2],[2979.4,3.81139887],[2979.6,0.002],[2979.7,0.07717862]]]
["bitfinex","ETHUSD",1766163998729,[[2978.1,0.001],[2977.9,3.35802642],[2977.5,3.35841798],[2977.4,0.4],[2977.3,0.07717862]],[[2979.9,0.005],[2980.0,0.2],[2980.1,3.84533873],[2980.2,0.454],[2980.3,12.09433484]]]
["bitfinex","ETHUSD",1766164033536,[[2980.0,0.3688],[2979.6,0.17042],[2979.5,3.35624709],[2979.1,3.35664956],[2977.7,3.35820598]],[[2980.4,0.005],[2980.5,0.002],[2980.7,0.2],[2980.8,0.002],[2980.9,0.405504]]]
["bitfinex","ETHUSD",1766164075300,[[2982.3,4.78251672],[2982.2,0.451],[2982.1,0.3555],[2981.8,3.35365272],[2981.7,0.005]],[[2983.2,0.002],[2983.5,0.451],[2983.8,0.07717862],[2984.0,1.07717862],[2984.1,3.35118279]]]
["bitfinex","ETHUSD",1766164091313,[[2988.0,1.7154],[2987.7,0.005],[2987.6,0.66945089],[2987.5,3.34722853],[2987.3,3.54746915]],[[2989.0,6.89133402],[2989.2,0.458],[2989.4,3.82792175],[2989.6,0.07717862],[2990.1,3.34438123]]]
["bitfinex","ETHUSD",1766164145352,[[2995.4,2.0011],[2995.3,0.458],[2995.1,3.33877418],[2994.6,0.005],[2994.4,3.3394933]],[[2996.6,0.2],[2996.7,3.79500403],[2996.8,3.33689755],[2997.1,0.07717862],[2997.4,0.4]]]
["bitfinex","ETHUSD",1766164147567,[[2994.8,0.3471],[2994.7,1.654],[2994.6,0.459],[2994.2,0.405504],[2994.1,3.33989481]],[[2995.8,0.68805674],[2995.9,0.205],[2996.0,7.13456742],[2996.4,0.07717862],[2996.5,0.73320081]]]
["bitfinex","ETHUSD",1766164209037,[[2991.6,1.5152],[2991.5,0.3478],[2991.2,3.79909438],[2991.1,3.34322508],[2990.7,3.34362466]],[[2992.2,0.456],[2992.3,3.34891473],[2992.5,3.34169874],[2992.8,0.2],[2992.9,3.34127955]]]
["bitfinex","ETHUSD",1766164231272,[[2990.6,0.0334381],[2990.5,1.719763],[2990.4,0.001],[2989.1,0.001]],[[2991.6,0.005],[2991.7,3.34258114],[2991.9,0.455],[2992.0,0.2]]]
["bitfinex","ETHUSD",1766164273687,[[2992.0,0.453],[2991.6,0.005],[2991.2,0.27717862],[2990.8,3.42069934],[2981.4,0.071]],[[2993.1,0.73396543],[2993.3,0.2],[2994.0,0.07717862],[2994.2,0.07717862],[2994.5,3.73952646]]]
["bitfinex","ETHUSD",1766164313617,[[2990.3,0.001],[2990.2,1.4999],[2990.1,0.453],[2990.0,0.001],[2989.2,11.9994635]],[[2991.5,0.005],[2991.7,0.2],[2991.8,0.53017862],[2991.9,13.56983992],[2992.1,0.07717862]]]
["bitfinex","ETHUSD",1766164338468,[[2991.2,1.4],[2991.0,3.34329291],[2990.9,0.001],[2990.8,3.79555745],[2990.7,0.005]],[[2992.3,0.452],[2992.4,7.06858195],[2992.7,4.28168981],[2992.8,0.07717862],[2993.0,3.41834628]]]
["bitfinex","ETHUSD",1766164370481,[[2991.1,0.452],[2991.0,1.3672],[2990.9,0.001],[2990.6,0.2],[2990.0,14.76412227]],[[2992.3,0.07717862],[2992.4,0.005],[2992.5,1.27141314],[2992.6,10.02477195],[2992.7,0.81134247]]]
["bitfinex","ETHUSD",1766164409988,[[2990.4,0.005],[2990.1,3.34535515],[2989.0,3.34658271],[2988.6,0.07817862],[2988.5,3.66252252]],[[2991.4,0.005],[2991.5,0.2],[2991.6,6.68556318],[2992.0,0.07717862],[2993.6,2.01]]]
["bitfinex","ETHUSD",1766164440143,[[2987.7,0.001],[2987.4,0.001],[2987.0,3.35278793],[2985.8,6.95030537],[2985.4,0.07717862]],[[2988.2,3.55151995],[2988.3,3.34638634],[2988.7,3.87413909],[2989.0,3.34564947],[2989.4,12.07984406]]]
["bitfinex","ETHUSD",1766164476344,[[2987.5,1.7342],[2987.3,3.34747525],[2987.2,0.005],[2987.1,3.75319564],[2987.0,0.001]],[[2988.3,0.07717862],[2988.4,3.55134953],[2988.5,0.52817862],[2988.6,3.34613503],[2988.7,0.07917862]]]
["bitfinex","ETHUSD",1766164511891,[[2986.5,1.3451],[2986.4,0.001],[2986.0,6.90291912],[2985.9,0.001],[2985.8,3.79913653]],[[2987.0,0.45],[2987.1,0.005],[2987.3,3.54751409],[2987.4,0.07717862],[2987.5,3.34729972]]]
["bitfinex","ETHUSD",1766164541760,[[2987.0,1.2734],[2986.9,0.001],[2986.8,0.45],[2986.6,3.34928883],[2986.5,0.005]],[[2987.6,0.005],[2987.7,3.62628826],[2987.8,3.79694652],[2988.1,0.07717862],[2988.2,3.34655194]]]
["bitfinex","ETHUSD",1766164595016,[[2990.6,1.3428],[2990.4,0.449],[2990.0,0.005],[2989.9,6.68916142],[2989.8,3.34463903]],[[2991.1,0.002],[2991.4,3.4201634],[2991.5,0.449],[2991.6,3.34274464],[2991.7,0.07717862]]]
["bitfinex","ETHUSD",1766164609430,[[2991.4,1.3428],[2991.3,0.005],[2991.2,3.79113564],[2991.0,3.34331541],[2990.6,3.34373164]],[[2991.5,0.002],[2992.0,0.005],[2992.3,3.34195026],[2992.5,3.34170923],[2993.9,0.002]]]
["bitfinex","ETHUSD",1766164674140,[[2988.3,0.001],[2988.1,0.006],[2988.0,0.001],[2987.9,1.3329],[2987.8,0.001]],[[2989.1,3.83194616],[2989.2,3.62264226],[2989.3,0.73721041],[2989.4,0.07717862],[2989.5,3.74490717]]]
["bitfinex","ETHUSD",1766164686278,[[2988.4,1.2806],[2988.3,0.4846329],[2988.1,3.5656764],[2988.0,0.001],[2987.9,0.858504]],[[2989.0,0.205],[2989.1,0.448],[2989.2,3.3453941],[2989.4,3.34517507],[2989.5,0.07917862]]]
["bitfinex","ETHUSD",1766164744893,[[2989.9,0.005],[2989.8,1.2882],[2989.7,3.34479941],[2989.6,0.447],[2989.5,3.34503387]],[[2990.8,0.44069291],[2990.9,3.62565844],[2991.0,3.79039919],[2991.1,0.07717862],[2991.4,3.34500154]]]
["bitfinex","ETHUSD",1766164782953,[[2988.8,0.001],[2988.6,0.005],[2988.5,1.3656],[2988.4,3.34622082],[2988.3,9.79324714]],[[2989.4,0.005],[2989.5,3.37848875],[2989.6,0.2],[2989.7,0.446],[2989.8,0.07023646]]]
["bitfinex","ETHUSD",1766164792161,[[2986.9,0.001],[2986.8,0.001],[2986.6,1.3666],[2986.5,0.001],[2986.4,3.35443209]],[[2987.4,0.005],[2987.5,0.47942707],[2987.7,0.07023646],[2987.8,0.2],[2988.1,3.34664304]]]
["bitfinex","ETHUSD",1766164853617,[[2989.5,0.9263],[2989.4,0.3547],[2989.3,0.005],[2989.1,3.79148709],[2988.9,3.34664928]],[[2990.0,0.005],[2990.1,0.36222408],[2990.2,0.2008],[2990.3,3.41644081],[2990.4,0.446]]]
["bitfinex","ETHUSD",1766164882825,[[2987.3,0.001],[2987.0,1.3026],[2986.8,3.34804158],[2986.6,3.34826657],[2986.5,0.001]],[[2987.9,0.03342707],[2988.0,0.27003646],[2988.2,0.07023646],[2988.3,0.646],[2988.4,0.43215229]]]
["bitfinex","ETHUSD",1766164922981,[[2985.1,0.915],[2985.0,0.3504],[2984.9,0.452],[2984.8,3.35029919],[2984.6,3.35052828]],[[2985.8,0.3647],[2985.9,0.446],[2986.1,3.41910514],[2986.3,0.07023646],[2986.4,4.14535731]]]
["bitfinex","ETHUSD",1766164953784,[[2981.3,0.91651702],[2981.2,3.35434836],[2981.1,0.005],[2980.9,3.3545876],[2980.7,0.446]],[[2982.3,0.07523646],[2982.4,0.2],[2982.5,0.07023646],[2982.6,0.446],[2982.7,0.07023646]]]
["bitfinex","ETHUSD",1766164975467,[[2982.1,0.001],[2982.0,1.3162],[2981.9,0.451],[2981.7,3.75923042],[2981.5,3.35401063]],[[2982.8,0.35793472],[2982.9,3.55748236],[2983.2,0.446],[2983.3,0.07023646],[2983.5,3.42206654]]]
["bitfinex","ETHUSD",1766165018164,[[2982.5,0.3413],[2982.4,0.9976],[2982.3,3.3530582],[2982.2,0.851504],[2982.1,3.35832517]],[[2983.2,0.005],[2983.3,0.23342707],[2983.4,3.79993004],[2983.6,3.42190593],[2985.7,1.62221282]]]
["bitfinex","ETHUSD",1766165059719,[[2987.3,1.3144],[2987.2,7.51950037],[2986.9,3.34792517],[2986.8,0.005],[2986.7,12.35595621]],[[2988.2,0.002],[2988.3,0.002],[2988.5,0.002],[2988.7,0.2],[2988.8,0.4]]]
["bitfinex","ETHUSD",1766165092460,[[2987.0,0.001],[2986.7,1.2797],[2986.6,0.445],[2986.2,3.75516565],[2986.0,3.34987438]],[[2987.5,0.005],[2987.6,0.2],[2987.7,7.13920914],[2987.8,0.4288206],[2987.9,3.3489333]]]
["bitfinex","ETHUSD",1766165169354,[[2985.3,1.2862],[2984.9,7.15035288],[2984.6,0.406504],[2984.5,0.2],[2984.4,3.35067392]],[[2986.1,3.55387362],[2986.2,0.445],[2986.3,3.34865485],[2986.5,0.002],[2986.7,3.41848917]]]
["bitfinex","ETHUSD",1766165171052,[[2985.5,0.3379],[2985.4,0.9483],[2985.3,0.445],[2985.2,3.34984236],[2985.1,0.005]],[[2986.1,0.005],[2986.2,0.445],[2986.3,3.34868898],[2986.5,3.55041176],[2986.7,0.07023646]]]
["bitfinex","ETHUSD",1766165240083,[[2986.3,1.3084],[2986.2,4.17322066],[2986.0,3.34995484],[2985.9,0.006],[2984.2,8.22803157]],[[2987.1,0.207],[2987.2,3.79464172],[2987.4,3.34747337],[3355.1,0.003],[3356.0,0.318881]]]
["bitfinex","ETHUSD",1766165277838,[[2984.6,1.2528],[2984.4,0.445],[2984.3,3.35581097],[2984.1,3.35106123],[2984.0,0.001]],[[2985.2,0.005],[2985.3,0.39222339],[2985.4,0.645],[2985.5,3.34953614],[2985.6,3.41964795]]]
["bitfinex","ETHUSD",1766165312770,[[2985.2,1.47286],[2985.0,0.444],[2984.7,3.35036865],[2984.6,3.35052443],[2984.5,0.005]],[[2985.7,0.03842707],[2985.8,0.2],[2985.9,3.34914069],[2986.0,0.446],[2986.1,3.34894613]]]
["bitfinex","ETHUSD",1766165346657,[[2984.6,0.61743],[2984.4,3.35073822],[2984.2,3.68624994],[2984.0,0.001],[2982.1,4.71319291]],[[2985.5,3.55653774],[2985.6,3.34944116],[2985.8,0.002],[2986.0,3.35099661],[2986.1,0.07023646]]]
["bitfinex","ETHUSD",1766165360866,[[2978.3,1.3198],[2978.2,0.005],[2978.1,0.455],[2977.7,3.994759],[2977.6,6.72173147]],[[2979.7,0.07023646],[2979.9,0.07023646],[2980.1,3.42582855],[2980.2,12.58027351],[2981.1,0.68338145]]]
["bitfinex","ETHUSD",1766165406284,[[2975.9,1.3543],[2975.5,0.005],[2975.1,0.659],[2974.9,0.405504],[2974.8,3.36152835]],[[2976.5,0.205],[2976.8,0.864504],[2977.0,0.07023646],[2977.1,3.35899517],[2977.5,3.3585678]]]
["bitfinex","ETHUSD",1766165433868,[[2970.8,1.618],[2970.4,0.001],[2970.2,3.37173438],[2970.1,0.458],[2969.7,0.2]],[[2971.7,0.005],[2971.8,0.458],[2972.0,0.405504],[2972.1,0.2],[2972.4,3.43461541]]]
["bitfinex","ETHUSD",1766165474946,[[2971.0,1.5373],[2970.9,0.374],[2970.5,0.465],[2970.2,0.005],[2969.8,0.605504]],[[2972.3,7.26405065],[2972.5,0.07023646],[2972.7,3.43423489]]]
["bitfinex","ETHUSD",1766165492144,[[2972.6,1.8332],[2972.1,0.463],[2971.7,0.005],[2971.1,3.77119778],[2969.4,3.04659992]],[[2973.1,0.005],[2973.5,3.82612633],[2973.7,0.002]]]
["bitfinex","ETHUSD",1766165518071,[[2965.0,0.001],[2964.9,0.001],[2964.8,1.7401],[2964.4,0.2],[2964.3,1.82679063]],[[2965.8,0.005],[2966.1,0.07023646],[2966.2,0.2],[2966.3,0.53523646],[2966.4,10.11328563]]]
["bitfinex","ETHUSD",1766165550575,[[2964.4,1.2874],[2964.3,0.3577],[2963.8,3.84504683],[2963.4,13.90155136],[2963.1,0.07023646]],[[2965.5,0.68190333],[2965.6,0.07523646],[2965.7,6.74379679],[2965.8,3.90805469],[2966.1,0.27023646]]]
["bitfinex","ETHUSD",1766165608093,[[2958.8,1.3368],[2958.6,0.374],[2958.5,0.001],[2957.3,0.03481462],[2957.2,3.38152133]],[[2960.0,3.74876539],[2960.2,3.57824166],[2960.6,0.07023646],[2960.8,3.48789033],[2961.8,3.44660902]]]
["bitfinex","ETHUSD",1766165628953,[[2960.1,0.9104],[2960.0,0.178],[2959.7,0.426],[2959.4,3.3789585],[2959.2,3.37928939]],[[2960.9,0.488],[2961.0,0.005],[2961.3,0.07023646],[2961.4,7.1549625],[2961.5,3.57674756]]]
["bitfinex","ETHUSD",1766165660619,[[2958.9,0.9211],[2958.8,0.4916],[2958.7,3.37977074],[2958.5,0.005],[2958.0,0.2]],[[2959.9,0.483],[2960.2,3.8498776],[2960.3,0.38157303],[2960.4,3.37793494],[2960.8,3.57752623]]]
["bitfinex","ETHUSD",1766165692291,[[2961.0,0.9917],[2960.9,0.4954],[2960.5,0.477],[2960.1,0.005],[2959.8,0.03378606]],[[2961.8,3.37636792],[2962.0,0.002],[2962.3,3.86289875]]]
["bitfinex","ETHUSD",1766165711732,[[2966.5,0.9257],[2966.4,0.474],[2966.2,0.6566],[2965.9,3.57155077],[2965.7,3.37188262]],[[2967.6,0.005],[2967.7,0.6014],[2968.2,0.2],[2968.3,0.474],[2968.4,0.405504]]]
["bitfinex","ETHUSD",1766165749527,[[2966.2,0.469],[2966.0,0.9134],[2965.9,0.005],[2965.8,0.6276],[2965.7,0.2]],[[2967.1,3.96079422],[2967.2,3.37521312],[2967.3,0.73324285],[2967.4,0.002],[2967.5,0.53463646]]]
["bitfinex","ETHUSD",1766165785149,[[2968.7,0.9033],[2968.6,0.005],[2968.5,0.465],[2968.3,0.7846582],[2968.2,0.2]],[[2970.3,0.6192],[2970.4,8.1032999],[2970.5,0.002],[2970.7,0.07023646],[2970.8,3.36615554]]]
["bitfinex","ETHUSD",1766165808245,[[2973.0,0.2],[2972.9,0.40328171],[2972.8,15.41498558],[2972.7,0.869504],[2972.4,0.1038793]],[[2974.2,0.005],[2974.3,3.362214],[2974.4,0.464],[2974.5,3.36197232],[2974.6,1.6364]]]
["bitfinex","ETHUSD",1766165839694,[[2973.5,3.36802834],[2973.4,0.2],[2973.3,3.82718372],[2973.1,0.07023646],[2973.0,0.405504]],[[2974.4,0.002],[2974.7,0.005],[2974.8,1.7148],[2975.0,0.202],[2975.2,0.464]]]
["bitfinex","ETHUSD",1766165873134,[[2978.3,0.005],[2978.2,0.463],[2978.0,0.2],[2977.9,0.405504],[2977.8,0.07023646]],[[2979.4,0.53354706],[2979.5,1.9792],[2979.6,3.35620184],[2979.8,3.35595957],[2980.1,3.76117267]]]
["bitfinex","ETHUSD",1766165901240,[[2976.4,0.001],[2976.3,0.001],[2975.4,0.4],[2975.0,0.07023646],[2974.8,0.75042316]],[[2977.4,1.9179],[2977.6,6.72189554],[2977.9,0.2],[2978.4,0.07023646],[2978.7,0.07023646]]]
["bitfinex","ETHUSD",1766165954637,[[2973.5,0.005],[2973.3,0.463],[2973.2,0.2],[2972.9,0.001],[2972.6,3.43426878]],[[2974.3,0.005],[2974.6,3.56182197],[2974.7,0.462]]]
["bitfinex","ETHUSD",1766165969283,[[2972.9,0.001],[2972.7,0.462],[2972.3,0.27023646],[2972.2,10.09353339],[2971.0,7.75542854]],[[2973.9,3.8941],[2974.0,0.2],[2974.4,3.36202259],[2974.5,3.36200164],[2974.8,3.36160757]]]
["bitfinex","ETHUSD",1766166002674,[[2971.3,0.001],[2971.0,0.666],[2970.9,0.001],[2970.8,0.001],[2970.7,0.001]],[[2972.6,0.661],[2972.7,0.35229],[2972.8,10.09149621],[2974.0,0.07023646],[2974.7,1.65550119]]]
["bitfinex","ETHUSD",1766166052338,[[2969.8,0.205],[2969.7,0.46],[2969.5,15.44839272],[2969.3,0.07023646],[2969.2,1.63408624]],[[2970.8,0.005],[2970.9,3.7536],[2971.0,0.005],[2971.1,3.82578864],[2971.3,3.36554993]]]
["bitfinex","ETHUSD",1766166103038,[[2964.5,0.205],[2964.4,3.37336391],[2964.2,0.459],[2963.9,12.7187314],[2963.8,0.005]],[[2966.2,2.8336],[2966.3,3.37120318],[2966.8,1.01336116],[2967.1,0.62319623],[2967.2,3.37021582]]]
["bitfinex","ETHUSD",1766166134457,[[2964.2,0.005],[2964.1,6.94735798],[2964.0,0.001],[2963.8,0.07023646],[2963.7,3.37408158]],[[2965.3,3.8851],[2965.4,0.005],[2965.5,0.459],[2965.9,0.2],[2966.0,3.37154743]]]
["bitfinex","ETHUSD",1766166145688,[[2966.5,0.205],[2966.0,0.67484758],[2965.8,3.37170427],[2964.6,3.00765703],[2964.3,3.37342265]],[[2967.5,3.4266],[2967.6,0.459],[2967.8,0.002],[2967.9,0.07523646],[2968.0,0.002]]]
["bitfinex","ETHUSD",1766166195780,[[2969.9,0.005],[2969.8,0.33724569],[2969.7,0.457],[2969.6,6.73491378],[2969.3,15.54557441]],[[2970.8,2.83578],[2971.0,0.002],[2971.1,0.457],[2971.2,3.56565774],[2971.3,0.002]]]
["bitfinex","ETHUSD",1766166225267,[[2970.9,0.005],[2970.8,0.457],[2970.7,3.36620393],[2970.6,3.36622652],[2970.4,0.07023646]],[[2971.6,0.005],[2971.9,2.8836],[2972.3,0.405504],[2972.7,0.002],[2972.8,3.36587457]]]
["bitfinex","ETHUSD",1766166268380,[[2971.9,0.005],[2971.8,0.456],[2971.5,0.001],[2971.4,3.36536696],[2971.3,3.36549814]],[[2972.5,1.9797],[2972.7,0.005],[2972.9,3.36378205],[2973.0,0.656],[2973.1,3.36358745]]]
["bitfinex","ETHUSD",1766166299014,[[2964.7,0.25699375],[2964.5,1.78633646],[2964.3,0.07123646],[2964.1,0.2],[2964.0,3.4439788]],[[2965.4,1.155904],[2965.6,1.32],[2965.7,1.47145017],[2966.0,0.2],[2966.2,12.10394474]]]
["bitfinex","ETHUSD",1766166320896,[[2960.6,2.5112],[2960.5,1.4706],[2959.9,3.37848736],[2959.7,3.37867639],[2959.5,0.07023646]],[[2961.5,0.005],[2961.6,0.405504],[2961.7,1.1152],[2962.0,0.2],[2962.3,0.07023646]]]
["bitfinex","ETHUSD",1766166357762,[[2959.1,0.458],[2959.0,2.3531],[2958.9,0.23531],[2958.6,6.75995223],[2958.5,3.38605358]],[[2961.0,10.20194869],[2961.3,3.37891364],[2961.4,0.24675529],[2961.7,0.88443646],[2961.8,0.2384]]]
["bitfinex","ETHUSD",1766166397570,[[2954.2,3.38498119],[2953.9,3.49582415],[2953.5,3.84374336],[2953.2,3.38614805],[2953.1,12.73780575]],[[2955.6,0.410504],[2955.8,0.6395],[2955.9,0.07023646],[2956.1,0.67574046],[2956.3,0.07023646]]]
["bitfinex","ETHUSD",1766166419617,[[2959.1,0.458],[2959.0,4.8958],[2958.7,0.2],[2958.3,3.38025195],[2958.2,3.38042477]],[[2960.0,0.07023646],[2960.2,0.73094046],[2960.3,0.005],[2960.4,0.07023646],[2960.6,0.96743646]]]
["bitfinex","ETHUSD",1766166454910,[[2959.7,4.7956],[2959.6,0.005],[2959.3,0.2],[2959.2,0.458],[2959.1,15.54469954]],[[2960.8,0.005],[2961.0,0.52823646],[2961.1,3.5771423],[2961.2,0.07023646],[2961.3,3.37892137]]]
["bitfinex","ETHUSD",1766166492113,[[2966.1,1.9188],[2966.0,2.8245],[2965.6,0.03871998],[2965.4,0.461],[2965.3,0.2]],[[2967.5,0.005],[2967.6,0.6],[2967.7,6.73922566],[2967.8,3.43978262],[2967.9,0.17618999]]]
["bitfinex","ETHUSD",1766166548890,[[2968.1,5.3048],[2968.0,0.005],[2967.6,0.461],[2967.5,0.2],[2967.4,0.07023646]],[[2969.1,0.005],[2969.2,0.605504],[2969.3,3.82782172],[2969.5,3.36759377],[2969.6,1.9398]]]
["bitfinex","ETHUSD",1766166579402,[[2973.8,5.8957],[2973.6,0.005],[2973.5,0.46],[2973.4,0.2],[2972.9,16.22228896]],[[2974.9,2.93573646],[2975.0,0.6858],[2975.1,0.405504],[2975.2,0.07023646],[2975.3,0.34530322]]]
["bitfinex","ETHUSD",1766166615155,[[2971.6,5.7507],[2971.4,0.005],[2971.2,0.459],[2971.0,3.36586254],[2970.9,0.405504]],[[2972.4,0.2],[2972.5,0.459],[2972.7,1.22843646],[2972.8,3.2528],[2973.2,3.76891533]]]
["bitfinex","ETHUSD",1766166645007,[[2971.0,0.001],[2970.8,5.7104],[2970.6,0.457],[2970.5,0.2],[2967.5,1.213]],[[2971.8,3.806404],[2971.9,1.53635],[2972.0,0.52723646],[2972.2,0.07023646],[2972.3,3.85934503]]]
["bitfinex","ETHUSD",1766166662998,[[2972.9,5.7104],[2972.7,0.457],[2972.6,0.57104],[2972.4,3.36927152],[2972.3,3.36438818]],[[2973.7,0.457],[2973.9,1.1467],[2974.1,3.9184],[2974.3,0.47574046],[2974.5,15.92427899]]]
["bitfinex","ETHUSD",1766166709597,[[2975.7,4.2729],[2975.6,1.8559],[2975.4,0.456],[2975.0,3.7919214],[2974.8,3.36149011]],[[2976.5,0.2],[2976.6,0.456],[2976.8,4.3691],[2977.0,3.35917017],[2977.2,3.75894653]]]
["bitfinex","ETHUSD",1766166741625,[[2976.7,0.03359424],[2976.6,4.7051],[2976.5,1.9767],[2975.7,0.91487764],[2975.6,0.07023646]],[[2977.6,0.456],[2977.9,1.7903],[2978.0,3.35796043],[2978.1,1.89703646],[2978.2,3.35774287]]]
["bitfinex","ETHUSD",1766166791551,[[2968.3,0.001],[2967.8,4.2429],[2967.6,5.11082163],[2967.5,0.001],[2967.4,3.36995182]],[[2968.9,1.9608],[2969.0,2.4416],[2969.3,0.2],[2969.4,0.405504],[2969.5,15.44388005]]]
["bitfinex","ETHUSD",1766166807812,[[2970.1,4.4616],[2970.0,2.67436],[2969.7,0.73536238],[2969.3,3.36770183],[2969.2,3.36783618]],[[2970.8,0.2],[2970.9,1.746],[2971.1,0.457],[2971.3,0.402],[2971.4,2.49819365]]]
["bitfinex","ETHUSD",1766166843096,[[2967.9,0.001],[2967.8,0.001],[2967.6,4.4735],[2967.5,0.001],[2967.4,1.7307]],[[2968.5,1.8521],[2968.6,2.1891],[2968.9,0.456],[2969.2,0.47574046],[2969.3,0.2]]]
["bitfinex","ETHUSD",1766166883061,[[2967.4,0.456],[2967.3,3.37004495],[2967.1,5.01707241],[2966.7,3.37168807],[2965.1,3.07662362]],[[2968.1,2.04072],[2968.4,2.0865],[2968.5,0.456],[2968.6,0.405504],[2968.7,0.07023646]]]
["bitfinex","ETHUSD",1766166916506,[[2970.0,0.455],[2969.7,7.66132798],[2969.5,4.74317656],[2969.3,0.2],[2969.1,3.36794682]],[[2970.7,1.6558],[2970.8,2.4447],[2971.1,0.405504],[2971.2,0.455],[2971.5,3.43564148]]]
["bitfinex","ETHUSD",1766166990766,[[2968.9,4.7138],[2968.7,1.81576],[2968.5,3.36965424],[2968.3,3.36891978],[2967.6,4.38167487]],[[2969.5,1.6598],[2969.7,2.362],[2969.8,0.456],[2969.9,0.2],[2970.0,0.002]]]
["bitfinex","ETHUSD",1766167034029,[[2970.5,4.39446],[2970.2,1.5246],[2970.1,0.201],[2970.0,0.50419715],[2969.9,3.8413056]],[[2971.6,2.555],[2971.8,0.452],[2972.1,0.2],[2972.4,12.14939413],[2972.5,0.805504]]]
["bitfinex","ETHUSD",1766167077081,[[2969.4,0.001],[2969.1,7.91605434],[2969.0,1.5893],[2968.9,3.36824932],[2968.6,3.36856546]],[[2969.8,1.5375],[2969.9,2.493],[2970.3,0.654],[2970.8,3.43636154],[2971.0,3.43613648]]]
["bitfinex","ETHUSD",1766167105346,[[2964.6,3.8642],[2964.4,1.93432],[2964.2,0.452],[2964.1,0.2],[2964.0,0.001]],[[2965.4,1.5901],[2965.5,0.452],[2965.7,0.07023646],[2966.1,0.07023646],[2966.2,0.2]]]
["bitfinex","ETHUSD",1766167141646,[[2952.2,0.5884],[2952.1,4.3772],[2952.0,1.5068],[2951.8,3.38770792],[2951.7,0.2]],[[2953.3,0.03382964],[2953.4,1.5873],[2953.8,0.4],[2953.9,3.38536269],[2954.2,0.54323646]]]
["bitfinex","ETHUSD",1766167177029,[[2945.1,0.001],[2944.9,0.501],[2944.7,1.02298192],[2944.6,3.0521142],[2944.5,0.06458192]],[[2947.1,0.04241457],[2947.6,10.35922244],[2947.7,0.06458192],[2948.0,0.06458192],[2948.2,0.06458192]]]
["bitfinex","ETHUSD",1766167197817,[[2942.4,4.35697147],[2942.3,2.3729],[2942.0,0.001],[2941.7,0.06458192],[2941.5,3.46417041]],[[2944.3,0.52232858],[2944.6,0.06458192],[2944.8,0.06458192]]]
["bitfinex","ETHUSD",1766167223912,[[2948.6,0.9452],[2948.5,2.4665],[2948.4,0.494],[2948.1,0.06458192],[2947.9,0.2]],[[2950.2,0.6436],[2950.3,4.4085],[2950.4,0.2],[2950.5,0.493],[2950.7,6.7800723]]]
["bitfinex","ETHUSD",1766167255977,[[2942.3,2.4266],[2942.2,0.001],[2941.8,0.2],[2941.6,0.06458192],[2941.5,12.9072409]],[[2943.9,2.3837],[2944.4,0.2],[2944.5,0.06458192],[2944.6,0.04245058],[2945.1,0.06458192]]]
["bitfinex","ETHUSD",1766167279725,[[2947.2,0.9494],[2947.0,2.9315],[2946.3,10.37874012],[2945.9,3.39447959],[2945.7,6.96473238]],[[2948.3,3.0089],[2948.6,0.06458192],[2948.8,0.10697204],[2949.2,0.06458192],[2949.4,0.06458192]]]
["bitfinex","ETHUSD",1766167328984,[[2951.0,0.9367],[2950.8,0.477],[2950.7,3.38896042],[2950.6,2.367],[2950.5,3.38925423]],[[2952.0,2.5109],[2952.2,0.477],[2952.3,3.38726044],[2952.5,3.38898869],[2952.6,1.825]]]
["bitfinex","ETHUSD",1766167338388,[[2953.3,0.9367],[2953.2,0.476],[2953.0,0.33037],[2952.9,2.367],[2952.7,3.38669038]],[[2954.4,2.4806],[2954.5,1.625],[2954.6,0.476],[2954.9,0.06658192],[2955.0,0.2]]]
["bitfinex","ETHUSD",1766167369782,[[2952.1,0.001],[2951.9,1.4213],[2951.6,5.97268361],[2951.5,0.2],[2951.4,3.38914434]],[[2952.9,2.4578],[2953.0,0.472],[2953.2,3.67919516],[2953.3,0.405504],[2953.4,3.38594743]]]
["bitfinex","ETHUSD",1766167420432,[[2949.3,0.9484],[2949.0,0.001],[2948.9,0.2],[2948.7,2.4477],[2948.5,12.2471647]],[[2950.8,2.94633],[2951.1,1.04961215],[2951.2,0.605504],[2951.3,7.0432],[2951.5,3.45469654]]]
["bitfinex","ETHUSD",1766167468087,[[2951.0,0.9307],[2950.9,5.81987844],[2950.8,0.469],[2950.7,3.38900584],[2950.3,3.58942205]],[[2951.9,0.34173819],[2952.0,3.048],[2952.2,0.002],[2952.4,3.45166376],[2952.7,0.405504]]]
["bitfinex","ETHUSD",1766167498820,[[2950.2,0.9295],[2950.1,0.468],[2949.9,5.77199163],[2949.7,3.39006681],[2949.3,3.59055756]],[[2950.9,0.30292],[2951.0,0.468],[2951.1,2.5612],[2951.2,0.2],[2951.5,0.405504]]]
["bitfinex","ETHUSD",1766167511592,[[2951.8,3.555],[2951.7,3.38779267],[2951.6,3.85591353],[2951.2,3.38843311],[2951.0,3.45318713]],[[2952.8,2.4785],[2953.1,0.2],[2953.2,0.002],[2953.4,0.002],[2953.5,3.38789099]]]
["bitfinex","ETHUSD",1766167563576,[[2955.4,6.76726838]],[[2956.7,0.465],[2957.0,2.4062],[2957.4,0.605504],[2957.7,0.30720192],[2958.2,16.01021576]]]
["bitfinex","ETHUSD",1766167593554,[[2955.5,1.20346],[2955.4,2.6066],[2954.9,6.76841082],[2954.8,0.2],[2954.5,0.001]],[[2956.0,0.464],[2956.4,0.202],[2956.5,2.381],[2956.8,3.78755337],[2956.9,0.06458192]]]
["bitfinex","ETHUSD",1766167630532,[[2956.1,0.9471],[2956.0,3.38292363],[2955.9,0.463],[2955.8,5.98274594],[2955.5,0.201]],[[2956.9,2.4395],[2957.0,0.463],[2957.4,3.98686893],[2957.6,3.44572436],[2957.8,0.06458192]]]
["bitfinex","ETHUSD",1766167667376,[[2954.4,0.9823],[2954.3,2.4959],[2954.2,0.68644239],[2954.0,3.38620503],[2953.9,0.462]],[[2954.8,0.002],[2954.9,0.462],[2955.0,2.5866],[2955.2,6.362],[2955.3,0.2]]]
["bitfinex","ETHUSD",1766167696023,[[2950.1,0.3535],[2950.0,0.9989],[2949.9,2.5361],[2949.8,6.78004029],[2949.6,1.16010402]],[[2950.8,0.462],[2950.9,2.3794],[2951.1,0.2],[2951.3,0.06458192],[2951.4,0.405504]]]
["bitfinex","ETHUSD",1766167734255,[[2953.7,3.58555925],[2953.5,5.96178835],[2953.4,0.9627],[2953.3,0.461],[2953.1,3.78623588]],[[2954.4,2.928],[2954.6,0.9148],[2954.8,0.1781304],[2955.0,0.06458192],[2955.1,0.405504]]]
["bitfinex","ETHUSD",1766167782007,[[2950.4,3.5563],[2950.3,0.46],[2950.2,3.38951625],[2950.0,0.2],[2949.7,3.39009171]],[[2951.3,2.9467844],[2951.4,5.36],[2951.5,0.46],[2951.8,0.06458192],[2951.9,0.2]]]
["bitfinex","ETHUSD",1766167805376,[[2952.6,0.46],[2952.5,0.9345],[2952.3,5.97848823],[2952.1,3.38741598],[2952.0,0.2]],[[2953.3,1.7482],[2953.4,0.002],[2953.8,3.79102136],[2953.9,0.26458192],[2954.0,9.84725217]]]
["bitfinex","ETHUSD",1766167843647,[[2954.8,0.459],[2954.6,0.9422],[2954.4,2.687],[2954.1,0.72734921],[2953.3,12.79851891]],[[2955.4,3.4031],[2955.6,0.002],[2955.7,0.002],[2955.9,4.24962905],[2956.0,0.06658192]]]
["bitfinex","ETHUSD",1766167889123,[[2951.5,0.458],[2951.3,3.5324],[2951.0,3.38962807],[2950.8,3.58987418],[2948.4,1.221]],[[2952.0,0.002],[2952.3,2.973104],[2952.4,11.1191793],[2952.6,3.38685934],[2952.7,0.2]]]
["bitfinex","ETHUSD",1766167954207,[[2948.2,2.5258],[2947.7,0.457],[2947.6,6.78616585],[2947.4,3.45734864],[2947.2,0.06458192]],[[2949.7,0.4],[2950.3,1.90713895]]]
["bitfinex","ETHUSD",1766167992924,[[2951.9,3.9062],[2951.3,3.58832998],[2951.1,3.38855115],[2950.0,0.401],[2949.4,0.16801607]],[[2952.4,0.25474],[2952.7,3.76067226],[2952.8,0.861504],[2952.9,4.35803852],[2953.8,3.38553288]]]
["bitfinex","ETHUSD",1766168040604,[[2949.0,0.001],[2948.8,3.3563],[2948.7,0.456],[2948.6,3.39135932],[2948.4,3.39158481]],[[2949.9,0.2997504],[2950.0,3.79534534],[2950.2,0.456],[2950.3,6.36],[2950.4,0.2]]]
["bitfinex","ETHUSD",1766168074532,[[2951.6,0.9983],[2951.5,1.346],[2951.4,0.455],[2951.2,3.3884442],[2951.0,3.38967942]],[[2952.4,4.121904],[2952.5,9.74898584],[2952.6,1.20712228],[2952.7,3.38676442],[2952.9,0.002]]]
["bitfinex","ETHUSD",1766168103608,[[2953.1,0.9983],[2953.0,1.338],[2952.5,13.421692],[2952.3,3.38709307],[2952.1,0.2]],[[2953.7,0.3613404],[2953.8,4.95451775],[2953.9,3.0079],[2954.0,3.3852469],[2954.2,0.4580904]]]
["bitfinex","ETHUSD",1766168160879,[[2953.6,0.451],[2953.5,0.001],[2953.3,3.38601586],[2953.2,0.2],[2952.8,15.60744584]],[[2954.4,0.9627],[2954.5,2.3877],[2954.8,3.9029221],[2954.9,0.002],[2955.0,0.06658192]]]
["bitfinex","ETHUSD",1766168190316,[[2962.7,0.2],[2962.6,2.3735],[2962.5,3.83543649],[2962.0,0.4],[2961.9,3.37615998]],[[2963.9,3.42864815],[2964.0,3.83484151],[2964.1,0.05734815],[2964.2,3.37365057],[2964.3,0.05734815]]]
["bitfinex","ETHUSD",1766168239743,[[2959.3,0.001],[2958.8,0.2],[2958.7,0.457],[2958.1,0.406504],[2957.6,0.4]],[[2960.0,0.9095],[2960.1,2.67646],[2960.2,0.05734815],[2960.4,0.05734815],[2962.5,1.61110452]]]
["bitfinex","ETHUSD",1766168257187,[[2958.6,5.87065484],[2958.5,0.001],[2958.4,3.38019127],[2958.2,12.18106443],[2958.1,0.001]],[[2959.5,0.9937],[2959.6,2.5729],[2959.7,0.456],[2959.9,3.58050582],[2960.1,3.77415849]]]
["bitfinex","ETHUSD",1766168291500,[[2957.1,0.455],[2957.0,0.2],[2956.9,1.8329],[2956.8,3.38298586],[2956.6,3.38223382]],[[2958.2,0.9965],[2958.4,0.655],[2958.5,6.76022766],[2958.6,0.002],[2958.7,3.43725424]]]
["bitfinex","ETHUSD",1766168328084,[[2958.5,0.454],[2958.4,0.001],[2958.3,0.2],[2958.2,1.64],[2957.7,3.38097948]],[[2959.2,3.4791],[2959.6,7.2116885],[2959.9,3.38054326],[2960.0,0.05734815],[2960.2,0.05734815]]]
["bitfinex","ETHUSD",1766168361005,[[2962.6,1.17],[2962.5,0.454],[2962.2,6.75171727],[2962.1,0.50359137],[2961.7,12.99583042]],[[2963.3,0.002],[2963.8,1.4096],[2964.7,13.62046862],[2964.9,3.37280225]]]
["bitfinex","ETHUSD",1766168424878,[[2966.5,0.465],[2966.2,3.82426079],[2966.0,0.2],[2965.6,3.82491564],[2964.4,7.82160552]],[[2967.5,4.34665263],[2967.6,6.2721448],[2968.0,3.76357317],[2968.7,3.36858416],[2969.7,1.60539604]]]
["bitfinex","ETHUSD",1766168463717,[[2970.4,0.454],[2969.6,13.08376404],[2969.3,3.36773047],[2969.1,1.13762762],[2968.5,3.36865976]],[[2971.2,3.3391],[2971.3,3.36562267],[2971.6,0.05734815],[2971.8,0.05734815],[2971.9,0.33391]]]
["bitfinex","ETHUSD",1766168493632,[[2970.1,0.453],[2970.0,0.406504],[2969.9,0.2],[2969.8,0.001],[2969.5,12.08418545]],[[2971.2,3.5109],[2971.5,1.06962819],[2971.6,7.24278883],[2971.8,0.05734815],[2972.0,0.25734815]]]
["bitfinex","ETHUSD",1766168520915,[[2969.8,0.001],[2969.1,0.001],[2969.0,3.36806087],[2968.8,3.36827559],[2968.5,15.45285965]],[[2970.3,2.4527],[2970.4,0.3673],[2970.7,10.09879688],[2971.0,0.50934815],[2971.1,3.36579396]]]
["bitfinex","ETHUSD",1766168564755,[[2969.7,0.452],[2969.6,3.56741906],[2969.4,3.7731395],[2969.1,3.36796186],[2966.9,2.79685606]],[[2970.5,4.4007],[2970.6,0.002],[2970.8,3.36615988],[2971.0,3.36588776],[2971.3,3.42292148]]]
["bitfinex","ETHUSD",1766168615411,[[2968.3,3.77439875],[2968.1,4.04340146],[2968.0,0.201],[2967.4,7.29828439],[2966.5,9.38571185]],[[2969.1,0.002],[2969.7,0.452],[2969.9,0.58190034]]]
["bitfinex","ETHUSD",1766168638916,[[2967.6,0.452],[2967.3,0.2],[2967.1,0.33715214],[2967.0,0.406504]],[[2968.6,2.1166],[2968.8,0.452],[2968.9,0.05734815],[2969.0,6.73827484],[2969.2,3.36797811]]]
["bitfinex","ETHUSD",1766168681070,[[2967.3,0.2],[2967.1,3.74793656],[2967.0,0.001],[2966.9,3.37049331],[2966.8,0.406504]],[[2967.9,4.4533],[2968.2,3.55374778],[2968.4,3.36883388],[2968.5,0.452],[2978.6,0.071]]]
["bitfinex","ETHUSD",1766168729801,[[2969.4,0.451],[2969.2,2.1952],[2969.0,3.3680436],[2968.9,0.405504],[2968.7,3.36844188]],[[2970.1,4.1869],[2970.2,0.002],[2970.3,0.002],[2970.4,3.36656679],[2970.6,6.36]]]
["bitfinex","ETHUSD",1766168755464,[[2969.8,0.001],[2969.7,0.451],[2969.6,3.36743753],[2969.4,3.36759141],[2969.1,3.56899168]],[[2970.7,7.36304653],[2970.9,3.36606785],[2971.1,0.2],[2971.2,3.60889264],[2971.4,18.9135218]]]
["bitfinex","ETHUSD",1766168818335,[[2980.5,0.00999999],[2980.1,3.35559209],[2979.6,0.458],[2979.1,3.35670405],[2978.8,3.35705653]],[[2980.9,3.9217],[2981.2,0.457],[2981.5,0.05734815],[2981.7,0.05734815],[2982.7,1.00827287]]]
["bitfinex","ETHUSD",1766168825841,[[2975.3,3.81990661],[2975.1,3.36120512],[2974.8,3.36151389],[2974.7,1.06693416],[2974.4,0.03362022]],[[2976.5,1.2459],[2976.6,2.5822],[2977.0,0.457],[2977.3,0.05734815],[2977.5,0.05734815]]]
["bitfinex","ETHUSD",1766168856113,[[2973.6,0.39696573],[2973.5,0.606504],[2973.4,3.36315329],[2973.3,4.0191866],[2973.0,3.36354223]],[[2974.7,5.00132141],[2974.9,6.37516934],[2975.2,3.36315287],[2975.5,0.05734815],[2976.4,1.01024557]]]
["bitfinex","ETHUSD",1766168915287,[[2971.5,2.56669778],[2971.3,0.05734815],[2971.1,3.87806175],[2970.9,0.25734815],[2969.1,1.69023708]],[[2972.2,1.0068],[2972.3,2.5435],[2972.7,0.456],[2972.9,0.605504],[2973.4,15.42328117]]]
["bitfinex","ETHUSD",1766168980662,[[2971.1,2.419],[2971.0,0.2],[2970.9,3.81795436],[2970.8,0.001],[2970.7,3.36617161]],[[2971.8,1.0742],[2971.9,2.9066],[2972.1,3.36467832],[2972.2,3.36451391],[2972.3,0.58065848]]]
["bitfinex","ETHUSD",1766169020088,[[2971.7,0.452],[2971.4,0.201],[2971.3,2.2638],[2971.2,3.36554988],[2971.1,3.36568462]],[[2972.0,1.0035],[2972.1,2.5709],[2972.4,3.36631349],[2972.5,9.4592425],[2972.6,0.452]]]
["bitfinex","ETHUSD",1766169037219,[[2971.9,0.453],[2971.7,2.55098],[2971.5,3.36528576],[2971.4,3.56636572],[2971.0,0.05834815]],[[2972.4,3.4124],[2972.5,9.46041072],[2972.8,0.002]]]
["bitfinex","ETHUSD",1766169097077,[[2971.3,1.18923968],[2971.1,3.56569817],[2970.9,3.36595827],[2970.7,1.01114449],[2970.6,3.36629939]],[[2972.1,1.0708],[2972.2,2.5931],[2972.3,3.36648414],[2972.4,3.36429024],[2972.5,0.453]]]
["bitfinex","ETHUSD",1766169136312,[[2969.3,0.001],[2969.2,0.001],[2969.0,0.001],[2968.9,0.652],[2968.8,3.36835333]],[[2969.6,3.77916],[2969.9,0.451],[2970.0,12.83333862],[2970.1,0.002]]]
["bitfinex","ETHUSD",1766169171775,[[2967.1,0.001],[2966.9,0.201],[2966.8,0.45],[2966.5,3.37087213],[2966.3,3.37111492]],[[2967.4,1.0851],[2967.5,2.5342],[2967.7,3.36965035],[2967.9,3.36941762],[2968.0,0.45]]]
["bitfinex","ETHUSD",1766169205864,[[2964.6,0.002],[2964.5,0.201],[2963.9,3.82389788],[2961.6,5.94495009],[2961.5,4.29369692]],[[2965.4,1.5424],[2965.6,3.37204185],[2965.7,5.96241327],[2966.0,3.42893153],[2968.0,5.65514006]]]
["bitfinex","ETHUSD",1766169234333,[[2963.3,0.451],[2962.6,0.605504],[2962.5,0.001],[2962.2,3.37582215],[2961.8,12.20538486]],[[2963.7,1.1037],[2963.8,2.3911],[2964.5,0.25934815],[2964.7,3.82410637]]]
["bitfinex","ETHUSD",1766169274106,[[2960.7,0.854],[2960.3,0.2],[2959.7,3.37869395],[2959.3,0.45734815],[2959.2,0.451]],[[2961.5,0.9847],[2961.6,0.30571071],[2961.7,2.421],[2961.9,0.451],[2962.1,0.05734815]]]
["bitfinex","ETHUSD",1766169310557,[[2963.1,0.45],[2963.0,0.2],[2962.5,0.789],[2962.4,3.78112236],[2962.1,3.37593155]],[[2963.6,2.5254],[2963.9,7.77257175],[2964.3,3.88086708],[2964.4,0.002],[2964.5,0.002]]]
["bitfinex","ETHUSD",1766169381953,[[2962.4,0.001],[2962.2,0.451],[2962.0,3.37603118],[2961.8,3.37629145],[2961.5,3.57661534]],[[2963.0,0.9608],[2963.1,3.37492009],[2963.2,2.6591],[2963.3,3.8236964],[2963.6,3.37430484]]]
["bitfinex","ETHUSD",1766169386452,[[2961.6,0.2],[2961.5,0.45],[2961.4,0.001],[2961.3,3.37683301],[2961.1,3.37710677]],[[2962.2,3.4199],[2962.9,0.45],[2963.0,10.12491252],[2963.1,0.05734815],[2963.2,12.35751237]]]
["bitfinex","ETHUSD",1766169444628,[[2963.6,0.2],[2963.5,7.19777678],[2963.2,0.405504]],[[2964.6,0.002],[2964.7,0.002],[2964.8,2.3128],[2964.9,0.9087],[2965.0,3.37271053]]]
["bitfinex","ETHUSD",1766169515733,[[2962.8,0.449],[2962.7,0.44298668],[2962.6,3.98086683],[2962.1,4.09724168],[2962.0,0.001]],[[2963.4,0.002],[2963.7,3.2219],[2963.9,3.37393299],[2964.0,3.37385149],[2964.1,0.449]]]
["bitfinex","ETHUSD",1766169555272,[[2961.6,3.57751947],[2961.5,0.449],[2961.4,3.37776228],[2961.1,0.001],[2961.0,3.783655]],[[2962.4,0.32485],[2962.5,3.2485],[2962.7,3.37530985],[2962.8,0.45],[2962.9,3.37509189]]]
["bitfinex","ETHUSD",1766169610246,[[2961.6,0.648],[2961.5,3.37765151],[2961.3,3.37687891],[2960.8,9.52222879],[2959.5,4.99006129]],[[2962.3,2.916],[2962.5,1.24382288],[2962.6,3.37543852],[2962.7,9.52222879],[2962.8,3.82521122]]]
["bitfinex","ETHUSD",1766169643081,[[2961.6,0.448],[2961.5,0.2],[2961.0,0.406504],[2960.8,0.05834815],[2960.7,12.90053405]],[[2962.1,1.9703],[2962.5,4.009778],[2962.6,9.97102234],[2962.8,0.002],[2963.0,3.37499203]]]
["bitfinex","ETHUSD",1766169662789,[[2958.7,0.35909596],[2958.6,0.2],[2958.4,3.38010944],[2958.3,0.448],[2958.2,3.38033554]],[[2959.7,7.20548906],[2960.1,3.37826446],[2960.2,0.25734815],[2960.6,0.05734815],[2969.3,17.92754245]]]
["bitfinex","ETHUSD",1766169718910,[[2959.0,0.001],[2958.8,0.648],[2958.7,3.37986158],[2958.6,0.001],[2958.5,3.38108164]],[[2959.3,0.9364],[2959.4,1.7417],[2959.7,3.82673139],[2959.8,0.002],[2959.9,3.37852333]]]
["bitfinex","ETHUSD",1766169753887,[[2956.6,0.05734815],[2956.2,0.05734815],[2956.1,1.6651],[2955.7,0.05834815],[2955.6,0.449]],[[2957.6,0.2],[2957.8,0.2],[2958.0,2.70737807],[2958.1,0.4],[2958.3,13.15381499]]]
["bitfinex","ETHUSD",1766169813177,[[2959.1,0.46285215],[2959.0,3.37944204]],[[2960.0,0.9652],[2960.3,3.37804144],[2960.5,3.37781988],[2960.6,0.63361805]]]
["bitfinex","ETHUSD",1766169828872,[[2958.7,0.001],[2958.6,0.001],[2958.5,1.9868],[2958.4,3.82817296],[2958.2,0.25734815]],[[2959.2,0.9799],[2959.3,1.9313],[2959.5,0.449],[2960.4,3.59109662],[2965.8,16.88456843]]]
["bitfinex","ETHUSD",1766169864093,[[2958.4,1.7948],[2958.3,6.96060657],[2958.2,0.449],[2958.1,0.05734815],[2957.9,0.05734815]],[[2959.3,0.002],[2962.0,0.002]]]
["bitfinex","ETHUSD",1766169930479,[[2958.0,1.7952],[2957.9,0.2],[2957.8,3.82888961],[2957.4,3.38231962],[2957.3,0.05734815]],[[2958.8,1.3762],[2959.0,1.7073],[2959.1,3.37944634],[2959.7,3.37880529],[2961.3,10.24934815]]]
["bitfinex","ETHUSD",1766169947694,[[2957.9,0.2],[2957.8,0.38289595],[2957.6,5.09839218],[2957.5,0.05734815],[2957.3,0.05734815]],[[2958.7,0.9769],[2958.9,3.82764425],[2959.5,0.405504],[2959.6,0.2],[2959.8,3.37866456]]]
["bitfinex","ETHUSD",1766170025121,[[2955.3,2.0196],[2955.1,0.449],[2954.6,0.001],[2954.5,4.24847957],[2954.2,3.38495183]],[[2956.2,0.9794],[2956.4,0.449],[2956.6,0.002],[2957.3,0.05734815],[2957.5,3.63862413]]]
["bitfinex","ETHUSD",1766170066168,[[2956.0,1.7469],[2955.8,0.3166],[2955.7,6.76654917],[2955.3,0.05734815],[2955.1,3.44127051]],[[2957.2,1.6415],[2957.7,6.76401323],[2957.8,0.451],[2958.2,0.25734815],[2958.3,3.38238063]]]
["bitfinex","ETHUSD",1766170103138,[[2958.0,1.651],[2957.8,3.82987291],[2957.7,0.3126],[2957.6,3.5810977],[2956.7,3.83946161]],[[2958.9,0.9322],[2959.0,1.5595],[2959.1,0.449],[2959.5,3.57894914],[2959.6,0.405504]]]
["bitfinex","ETHUSD",1766170136482,[[2958.3,1.8981],[2958.2,3.3803878],[2958.1,3.98340599],[2958.0,0.448],[2957.8,0.001]],[[2959.0,0.448],[2959.1,0.9984],[2959.2,1.5084],[2959.3,3.37919181],[2959.5,3.3809748]]]
["bitfinex","ETHUSD",1766170179548,[[2958.6,1.4724],[2958.5,3.69367961],[2958.4,0.2],[2958.3,3.82823997],[2958.0,0.001]],[[2959.4,1.4002],[2959.5,1.3985],[2959.6,3.37886791],[2959.7,0.002],[2960.2,3.38023325]]]
["bitfinex","ETHUSD",1766170230202,[[2963.1,3.37476013],[2963.0,0.05734815],[2962.7,3.37528941],[2962.6,12.17797281],[2962.4,3.37553709]],[[2964.6,1.4327],[2965.1,0.449],[2965.4,0.405504],[2965.5,0.25734815],[2965.6,13.48816864]]]
["bitfinex","ETHUSD",1766170249624,[[2960.5,0.449],[2960.3,3.37801324],[2960.1,0.001],[2959.7,3.77867851],[2959.0,3.37945833]],[[2961.9,0.449],[2962.5,0.2],[2962.6,0.405504],[2962.9,3.37513313],[2963.1,12.15925903]]]
["bitfinex","ETHUSD",1766170280472,[[2964.1,1.6782],[2964.0,0.45],[2963.9,0.25734815],[2963.8,0.405504],[2963.7,0.43977452]],[[2965.3,2.6773],[2965.4,0.45],[2965.5,3.37413192],[2965.6,3.57202512],[2966.0,3.37357917]]]
["bitfinex","ETHUSD",1766170319971,[[2967.7,3.36961283],[2967.6,5.18061373],[2967.4,1.1847],[2967.3,3.37003768],[2967.1,0.05734815]],[[2968.5,0.9814],[2968.8,0.6419],[2968.9,3.57025655],[2971.2,0.05734815],[2971.4,4.27651017]]]
["bitfinex","ETHUSD",1766170340704,[[2970.7,2.58470366],[2970.6,0.03366323],[2970.5,4.33763662],[2970.4,3.82053037],[2970.2,0.53221692]],[[2971.6,0.454],[2971.8,5.7048914],[2971.9,0.4502],[2972.4,3.3643242],[2972.7,3.76401226]]]
["bitfinex","ETHUSD",1766170377054,[[2969.1,0.2],[2968.8,0.9573],[2968.7,2.3805],[2968.1,0.81673215],[2966.3,0.05734815]],[[2969.7,0.9654],[2969.8,1.9705],[2970.2,6.7355598],[2970.6,3.36636774],[2970.7,0.2]]]
["bitfinex","ETHUSD",1766170417312,[[2971.6,0.9814],[2971.3,2.1755],[2970.7,0.46285215],[2969.7,0.05734815],[2969.4,9.10439281]],[[2972.3,0.456],[2972.8,0.1149],[2972.9,6.9295178],[2973.2,0.405504],[2973.5,3.36308342]]]
["bitfinex","ETHUSD",1766170450175,[[2969.8,0.0336723],[2969.7,7.05311108],[2969.4,0.9920103],[2969.3,0.71034815],[2969.0,3.36807713]],[[2971.6,3.36525812],[2971.7,0.39484867],[2972.6,1.06904846]]]
["bitfinex","ETHUSD",1766170503133,[[2974.4,1.56830969],[2974.3,2.3347],[2974.2,0.455],[2974.1,3.36231587],[2974.0,0.001]],[[2975.4,0.455],[2975.5,7.46547799],[2976.0,0.2],[2976.2,3.36005155],[2978.4,1.26834815]]]
["bitfinex","ETHUSD",1766170551674,[[2971.1,3.2477],[2971.0,0.453],[2970.7,6.73239912],[2970.6,0.001],[2970.5,3.36643347]],[[2971.9,0.455],[2972.1,3.36462876],[2972.3,3.56440365],[2972.6,0.405504],[2972.7,3.42133954]]]
["bitfinex","ETHUSD",1766170595318,[[2971.3,0.451],[2971.1,6.57433203],[2970.9,3.36595711],[2970.8,0.2],[2970.7,0.405504]],[[2972.3,4.12910547],[2972.4,3.56432345],[2972.6,0.453],[2972.7,3.42135386],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766170620064,[[2970.8,0.9332],[2970.7,2.0622],[2970.6,0.652],[2970.5,0.001],[2970.2,0.001]],[[2971.8,0.451],[2971.9,7.08637648],[2972.1,0.002],[2972.3,0.2],[2972.5,12.08051154]]]
["bitfinex","ETHUSD",1766170683117,[[2971.5,2.7921],[2971.1,7.18147017],[2970.8,0.405504],[2970.7,12.83067175],[2970.2,7.65219309]],[[2971.7,0.002],[2971.9,0.002],[2972.1,0.452],[2972.2,0.2],[2972.4,3.36433625]]]
["bitfinex","ETHUSD",1766170730035,[[2970.0,3.04096],[2969.8,0.451],[2969.7,12.82712926],[2969.6,3.3674502],[2967.2,4.29369692]],[[2970.8,0.002],[2971.0,7.18188025],[2971.3,0.25734815],[2971.4,12.82530904],[2971.5,0.05734815]]]
["bitfinex","ETHUSD",1766170768487,[[2968.7,0.001],[2968.6,0.451],[2968.5,0.001],[2968.3,2.6172],[2968.2,0.001]],[[2969.6,7.1850927],[2969.7,6.36],[2969.9,9.47631669],[2970.0,0.25734815],[2970.2,3.36685147]]]
["bitfinex","ETHUSD",1766170809431,[[2970.4,2.6562],[2970.2,0.449],[2969.7,16.21094715],[2969.5,3.56752605],[2969.4,0.405504]],[[2971.0,0.40167683],[2971.1,0.451],[2971.2,3.5656812],[2971.3,4.09919849],[2971.4,0.002]]]
["bitfinex","ETHUSD",1766170846967,[[2970.0,2.4921],[2969.8,0.001],[2969.6,3.36744339],[2969.4,0.448],[2969.2,3.56786551]],[[2970.6,0.448],[2970.7,0.2],[2970.8,6.36],[2971.0,1.0136389]]]
["bitfinex","ETHUSD",1766170885038,[[2971.5,2.4667],[2971.3,0.448],[2971.2,3.36559415],[2971.1,0.2],[2970.7,3.77167953]],[[2972.4,4.62190582],[2972.5,3.56419838],[2972.6,0.002],[2972.7,0.002],[2972.8,0.05734815]]]
["bitfinex","ETHUSD",1766170919189,[[2974.0,2.5035],[2973.9,0.03362587],[2973.8,3.55902854],[2973.7,0.447],[2973.6,3.36290852]],[[2974.8,0.447],[2974.9,3.363528],[2975.0,0.202],[2975.1,3.36130047],[2975.3,0.894]]]
["bitfinex","ETHUSD",1766170952466,[[2973.8,0.447],[2973.6,0.929],[2973.5,4.81792192],[2973.3,3.56326008],[2972.3,6.97271266]],[[2974.8,1.15632746],[2974.9,6.72291504],[2975.1,3.56125805],[2975.3,0.05934815],[2977.7,0.05734815]]]
["bitfinex","ETHUSD",1766170995090,[[2973.8,0.9411],[2973.7,1.3096],[2973.4,0.405504],[2973.3,0.6261071],[2973.2,0.2]],[[2974.5,0.002],[2974.6,0.447],[2975.3,1.007504],[2975.7,0.05934815],[2975.9,3.41778072]]]
["bitfinex","ETHUSD",1766171047427,[[2970.7,0.001],[2970.6,0.001],[2970.4,5.6010467],[2970.3,0.448],[2970.2,3.36675237]],[[2971.3,0.2],[2971.4,0.447],[2971.6,0.69301544],[2971.7,3.36507722],[2972.1,3.36466732]]]
["bitfinex","ETHUSD",1766171115538,[[2974.7,2.2336],[2974.6,3.36179519],[2974.4,0.446],[2974.3,3.36210892]],[[2975.2,0.202],[2975.4,0.002],[2975.7,0.648],[2976.1,0.002],[2976.4,0.405504]]]
["bitfinex","ETHUSD",1766171163192,[[2976.8,2.2167],[2976.3,0.03359876],[2976.2,6.97724202],[2976.1,0.446],[2976.0,0.76153566]],[[2977.8,6.71837165],[2977.9,0.2],[2978.0,6.36],[2978.1,0.05934815],[2978.2,3.3578129]]]
["bitfinex","ETHUSD",1766171170413,[[2977.1,2.1762],[2977.0,0.405504],[2976.9,0.47959199],[2976.7,13.27527843],[2976.6,6.71907544]],[[2977.8,0.002],[2978.1,0.002],[2978.4,0.2],[2978.5,0.446],[2978.8,0.25734815]]]
["bitfinex","ETHUSD",1766171239864,[[2971.8,6.70585032],[2971.7,0.57099529],[2971.6,3.81117943],[2971.5,0.001],[2971.3,3.97196681]],[[2972.7,0.446],[2973.0,3.36367203],[2973.1,0.05734815],[2973.2,3.56341483],[2973.4,0.05734815]]]
["bitfinex","ETHUSD",1766171268607,[[2972.8,3.36382967],[2972.7,2.2511],[2972.6,3.364053],[2972.4,0.446],[2972.3,3.62999605]],[[2973.1,0.002],[2973.8,0.446],[2974.0,0.002],[2974.1,0.2],[2974.2,6.78196345]]]
["bitfinex","ETHUSD",1766171320735,[[2971.8,2.6773],[2971.7,3.36506371],[2971.6,0.23169],[2971.5,0.2],[2971.4,3.36633334]],[[2973.0,0.03361005],[2973.1,0.50334815],[2973.2,0.2],[2973.3,0.80153555],[2973.5,10.54757084]]]
["bitfinex","ETHUSD",1766171365510,[[2972.1,2.2547],[2972.0,3.36572873],[2971.8,4.01092878],[2971.5,3.36527643],[2721.0,0.00840924]],[[2973.2,3.80943321],[2973.3,3.42070181],[2973.4,9.45415375],[2973.6,3.62229852],[2983.9,100.071]]]
["bitfinex","ETHUSD",1766171390610,[[2974.4,2.2503],[2974.3,0.22503],[2974.0,3.3623986],[2973.9,0.446],[2973.8,3.3626999]],[[2974.8,0.002],[2975.0,0.002],[2975.2,4.00914094],[2975.4,3.36294055],[2975.9,0.86285215]]]
["bitfinex","ETHUSD",1766171441360,[[2976.3,2.257],[2975.9,6.72062933],[2975.8,0.6708],[2975.6,3.36161172],[2975.4,0.405504]],[[2976.8,0.445],[2977.0,0.002],[2977.1,0.002],[2977.2,0.202],[2977.3,3.35877604]]]
["bitfinex","ETHUSD",1766171478125,[[2977.0,0.9737],[2976.4,0.78098382],[2976.2,12.03639202],[2975.8,0.605504],[2975.7,0.39259749]],[[2977.2,0.002],[2978.6,0.6],[2978.7,3.41457523],[2978.9,3.60434815],[2979.1,0.05734815]]]
["bitfinex","ETHUSD",1766171549789,[[2974.5,1.2941],[2974.4,3.36201616],[2974.3,0.001],[2974.2,3.36323054],[2974.1,0.001]],[[2975.2,0.50234815],[2975.3,0.1764],[2975.4,0.25734815],[2975.5,3.3607871],[2976.6,3.35957489]]]
["bitfinex","ETHUSD",1766171566002,[[2976.5,1.3691],[2976.0,0.78103194],[2975.9,6.72064732],[2975.6,3.36065986],[2975.5,0.405504]],[[2977.3,0.2],[2977.4,3.41804403],[2977.6,3.3604895],[2977.7,0.05934815],[2977.9,3.35807279]]]
["bitfinex","ETHUSD",1766171614100,[[2976.9,0.99629199],[2976.8,1.735],[2976.3,0.23319],[2975.9,0.405504],[2975.7,8.62458771]],[[2977.6,0.25734815],[2977.7,0.5579],[2977.8,0.05734815],[2977.9,0.2],[2978.2,0.46285215]]]
["bitfinex","ETHUSD",1766171694088,[[2973.7,0.9455],[2973.6,1.212],[2973.3,0.21695],[2973.1,3.36448342],[2973.0,0.001]],[[2974.0,0.445],[2974.1,0.05734815],[2974.2,0.2],[2974.3,0.05734815],[2974.5,0.05734815]]]
["bitfinex","ETHUSD",1766171730583,[[2977.8,2.1483],[2977.7,0.21483],[2977.4,3.35860045],[2977.3,0.445],[2977.2,3.3587679]],[[2978.3,0.002],[2978.5,0.25734815],[2978.6,0.6521],[2978.7,3.85952593],[2979.6,15.41896552]]]
["bitfinex","ETHUSD",1766171764890,[[2976.2,0.65983],[2976.1,0.9706],[2976.0,1.1496],[2975.9,0.001],[2974.1,3.00980539]],[[2977.0,0.6454],[2977.1,6.71798482],[2977.2,0.50234815],[2977.4,0.05734815],[2977.5,3.35857568]]]
["bitfinex","ETHUSD",1766171809334,[[2975.3,0.001],[2975.0,0.9074],[2974.9,1.1754],[2974.8,3.3625306],[2974.7,0.001]],[[2976.0,0.03361005],[2976.1,1.0789126],[2976.2,0.645],[2976.3,9.47899689],[2976.6,0.05038291]]]
["bitfinex","ETHUSD",1766171821367,[[2974.8,0.446],[2974.7,0.9074],[2974.6,0.001],[2974.5,1.1754],[2974.1,0.201]],[[2975.4,0.5961],[2975.5,1.0025314],[2975.8,0.05038291],[2975.9,0.445],[2976.0,10.33103601]]]
["bitfinex","ETHUSD",1766171885523,[[2976.7,1.1274],[2976.6,0.47859537],[2976.5,0.243271],[2976.0,3.36018391],[2975.9,0.405504]],[[2977.4,0.002],[2977.5,0.002],[2977.8,0.50588291],[2978.1,0.05038291],[2978.2,4.3691334]]]
["bitfinex","ETHUSD",1766171924190,[[2977.9,2.0031],[2977.8,0.68871],[2977.3,3.35872967],[2977.1,0.2],[2977.0,0.405504]],[[2978.5,0.002],[2978.7,4.13137356],[2978.8,3.35706038],[2979.0,0.25038291],[2982.0,2.74668195]]]
["bitfinex","ETHUSD",1766171966778,[[2982.1,0.447],[2981.7,0.2],[2981.6,0.405504],[2981.2,0.08392644],[2980.0,1.61006047]],[[2983.0,0.002],[2983.3,0.4654],[2983.4,6.70580406],[2983.7,0.05038291],[2983.8,3.35149027]]]
["bitfinex","ETHUSD",1766171983630,[[2983.3,1.161],[2983.2,0.974],[2982.9,3.35235788],[2982.8,3.35252933],[2982.6,0.4]],[[2984.3,3.35086955],[2984.4,1.399],[2984.5,1.22518291],[2984.6,3.35060137],[2984.9,3.4005818]]]
["bitfinex","ETHUSD",1766172013057,[[2982.6,1.2305],[2982.5,3.5538082],[2982.3,0.1156],[2982.2,0.454],[2982.1,3.35331188]],[[2983.5,0.454],[2983.7,0.95458291],[2983.8,1.2319],[2984.3,3.40129191],[2984.5,0.407504]]]
["bitfinex","ETHUSD",1766172052959,[[2984.5,0.453],[2984.4,0.2174],[2983.9,3.55129056],[2983.5,11.9685125],[2983.4,3.536]],[[2985.5,2.3599],[2985.7,0.05038291],[2985.8,0.2],[2986.1,0.05038291],[2986.3,3.39905613]]]
["bitfinex","ETHUSD",1766172074599,[[2986.7,0.1968],[2986.5,0.453],[2986.3,1.1363119],[2986.2,18.66598754],[2986.0,3.34891228]],[[2987.7,0.453],[2987.9,0.9499],[2988.0,0.05038291],[2988.4,0.05338291],[2988.6,0.05038291]]]
["bitfinex","ETHUSD",1766172122350,[[2985.3,0.1501],[2985.2,0.455],[2985.1,0.405504],[2984.9,0.33503051],[2984.8,13.40122976]],[[2986.3,1.0419],[2986.6,1.4222],[2987.4,0.05038291],[2987.5,3.34734853],[2987.6,0.05038291]]]
["bitfinex","ETHUSD",1766172163669,[[2984.5,0.83651963],[2984.4,4.56034214],[2984.3,0.454],[2984.2,3.35088796],[2984.1,0.001]],[[2985.3,1.2506],[2985.5,0.2],[2985.6,3.80443386],[2985.7,0.05238291]]]
["bitfinex","ETHUSD",1766172198825,[[2983.7,6.70308676],[2983.6,3.35162232],[2983.5,12.42621084],[2983.3,0.2],[2983.2,3.35307251]],[[2985.0,1.3316],[2985.1,1.0985],[2985.2,3.34987013],[2985.3,0.05038291],[2985.4,3.34965396]]]
["bitfinex","ETHUSD",1766172219943,[[2985.9,0.9712],[2985.8,0.71485966],[2985.7,6.69859664],[2985.6,0.45],[2985.5,3.34947291]],[[2986.6,0.002],[2986.7,0.202],[2986.9,2.53588291],[2987.2,10.24038291],[2987.5,3.536]]]
["bitfinex","ETHUSD",1766172266570,[[2986.6,0.405504],[2986.5,10.04520339],[2986.4,0.2],[2986.3,0.451],[2986.2,12.50221374]],[[2988.0,2.5164],[2988.4,3.34632936],[2988.6,0.50438291],[2988.8,3.34786174],[2989.0,0.45038291]]]
["bitfinex","ETHUSD",1766172304341,[[2987.3,0.9912],[2987.2,3.82601222],[2987.1,0.449],[2986.9,11.9502912],[2986.5,0.2]],[[2988.1,0.202],[2988.2,1.0321],[2988.5,1.3869],[2988.6,0.003],[2988.8,0.002]]]
["bitfinex","ETHUSD",1766172333191,[[2989.9,0.39937462],[2989.8,0.2],[2989.6,1.0789],[2989.4,0.405504],[2988.9,3.34564071]],[[2990.6,0.9646],[2990.7,1.4294],[2991.0,0.05238291],[2991.2,0.05038291],[2991.6,3.40716592]]]
["bitfinex","ETHUSD",1766172366391,[[2988.3,0.449],[2988.2,4.96009621],[2988.0,3.34662412],[2987.7,4.1775999],[2987.4,0.39964873]],[[2989.1,2.76128829],[2989.2,0.2],[2989.3,0.05038291],[2989.4,3.79421377],[2989.6,3.39539163]]]
["bitfinex","ETHUSD",1766172398146,[[2985.0,3.35104031],[2984.9,3.35117376],[2984.8,2.0862],[2984.6,0.001],[2982.8,0.16703001]],[[2985.9,2.4384],[2986.0,0.2],[2986.1,0.449],[2986.2,3.3991417],[2986.4,3.39891451]]]
["bitfinex","ETHUSD",1766172431235,[[2984.6,1.5363],[2984.5,1.003],[2984.4,0.001],[2984.3,3.35082738],[2984.2,3.79995088]],[[2985.2,1.4039],[2985.3,1.5477],[2985.6,3.39985603],[2985.7,3.81775031],[2985.8,0.05038291]]]
["bitfinex","ETHUSD",1766172468398,[[2981.5,1.0537],[2981.3,0.449],[2980.3,1.625],[2979.6,0.05038291],[2979.5,3.531]],[[2982.7,0.05038291],[2982.9,0.05038291],[2983.1,0.05038291],[2983.2,0.449],[2983.3,0.25747]]]
["bitfinex","ETHUSD",1766172500947,[[2983.0,1.6607],[2982.9,1.0988],[2982.7,0.49342084],[2982.5,7.15477248],[2982.1,3.35329107]],[[2983.6,0.449],[2983.9,1.10348291],[2984.2,0.405504],[2984.5,3.40107985],[2984.7,0.05038291]]]
["bitfinex","ETHUSD",1766172542648,[[2983.2,1.7013],[2983.1,1.0678],[2982.9,3.8004005],[2982.7,3.35263514],[2982.4,3.35296809]],[[2983.8,0.2],[2983.9,0.45],[2984.1,1.1277],[2984.2,3.40136478],[2984.4,3.4011464]]]
["bitfinex","ETHUSD",1766172603051,[[2982.3,2.3646],[2982.2,3.35322674],[2982.1,1.0846],[2982.0,3.35344185],[2981.9,0.001]],[[2982.8,1.026],[2982.9,0.1891],[2983.3,0.49838291],[2983.5,3.40217845],[2983.6,6.362]]]
["bitfinex","ETHUSD",1766172672738,[[2981.5,2.20459],[2981.4,0.9842],[2981.2,0.447],[2981.1,4.62819281],[2980.9,12.74633326]],[[2981.9,0.2],[2982.0,0.447],[2982.2,1.0283],[2982.3,0.24808291],[2982.5,3.4033719]]]
["bitfinex","ETHUSD",1766172710986,[[2984.4,1.8359],[2984.3,1.0372],[2984.1,0.447],[2983.6,0.405504],[2983.4,0.0335188]],[[2984.8,0.002],[2984.9,0.002],[2985.0,0.002],[2985.1,0.447],[2985.3,1.28]]]
["bitfinex","ETHUSD",1766172719924,[[2983.7,2.8731],[2983.5,4.30938219],[2983.3,3.35198529],[2983.2,0.55191],[2983.1,1.1808]],[[2984.2,0.448],[2984.5,0.05038291],[2984.6,0.2],[2984.7,0.78518291],[2984.8,0.2679]]]
["bitfinex","ETHUSD",1766172776401,[[2989.0,5.80499009],[2988.8,1.1002],[2988.5,0.405504],[2988.3,0.2],[2986.8,1.72627265]],[[2989.7,0.9956],[2990.0,0.303],[2990.2,0.647],[2990.9,0.45038291],[2991.1,3.39370678]]]
["bitfinex","ETHUSD",1766172798738,[[2990.0,1.9659],[2989.9,1.5042],[2989.8,3.34467504],[2989.6,3.3449064],[2989.5,0.2]],[[2990.7,0.05038291],[2990.9,1.16228291],[2991.0,0.9507],[2991.1,0.05038291],[2991.2,3.34320777]]]
["bitfinex","ETHUSD",1766172838328,[[2987.5,0.001],[2987.4,3.34734735],[2987.0,0.201],[2986.9,0.001],[2986.8,3.34804378]],[[2988.3,0.05038291],[2988.5,0.25038291],[2988.7,0.49538291],[2988.9,3.34574893],[2989.0,0.05038291]]]
["bitfinex","ETHUSD",1766172879940,[[2989.1,0.445],[2988.9,3.345674],[2988.7,3.34591209],[2988.6,3.469804],[2988.4,3.54617673]],[[2989.8,0.8151],[2989.9,0.05038291],[2990.1,0.05038291],[2990.2,0.2],[2990.3,3.39459146]]]
["bitfinex","ETHUSD",1766172903696,[[2989.9,6.4088061],[2989.8,3.65106779],[2989.5,0.445],[2989.4,3.34513814],[2989.1,3.75094113]],[[2990.4,0.002],[2990.5,0.447],[2990.6,0.002],[2990.7,0.6071],[2991.3,0.05038291]]]
["bitfinex","ETHUSD",1766172946513,[[2992.1,0.444],[2992.0,3.34324419],[2991.8,6.37475881],[2991.6,0.2],[2991.4,3.34288442]],[[2992.8,1.22318291],[2993.0,0.25238291],[2993.1,0.444],[2993.2,0.05038291],[2993.4,3.55990916]]]
["bitfinex","ETHUSD",1766172979659,[[2994.4,3.1243],[2993.9,3.78707936],[2993.7,3.34033271],[2993.6,0.2],[2993.4,3.34064428]],[[2994.9,0.2],[2995.1,0.002],[2995.3,2.4966],[2995.6,0.74128291],[2996.1,0.4]]]
["bitfinex","ETHUSD",1766173027938,[[2997.1,1.2826],[2997.0,2.1126],[2996.8,0.33952],[2996.7,3.33693509],[2996.6,0.448]],[[2997.8,0.448],[2998.0,2.52845],[2998.1,1.2717],[2998.2,0.2],[2998.3,3.38565707]]]
["bitfinex","ETHUSD",1766173036970,[[2995.8,0.001],[2995.7,1.2826],[2995.6,2.1126],[2995.5,0.001],[2995.4,0.2]],[[2996.5,0.448],[2996.6,2.1628],[2997.0,1.2717],[2997.2,11.91974473],[2997.3,6.67284324]]]
["bitfinex","ETHUSD",1766173072507,[[2995.6,1.3301],[2995.5,2.194],[2995.4,3.78544769],[2995.2,3.33858695],[2995.0,0.2]],[[2996.6,2.86802],[2997.1,15.23104331],[2997.6,3.57938291],[2997.7,3.74447292],[2998.4,7.34636099]]]
["bitfinex","ETHUSD",1766173136697,[[2993.8,0.4769],[2993.7,0.2],[2993.5,3.34057114],[2993.4,0.405504],[2993.3,3.34079089]],[[2994.9,3.3261],[2995.0,0.84431],[2995.1,0.2],[2995.3,0.05038291],[2995.4,3.33851849]]]
["bitfinex","ETHUSD",1766173176353,[[2994.1,0.1653],[2993.8,0.2],[2993.5,0.446],[2993.4,3.34165273],[2993.2,0.405504]],[[2995.2,0.2],[2995.3,1.87578291],[2995.4,2.3706],[2995.6,0.05238291],[2995.7,10.10362441]]]
["bitfinex","ETHUSD",1766173214255,[[2994.4,0.2452],[2994.3,0.446],[2994.1,0.2],[2993.8,3.77938643],[2993.7,0.405504]],[[2995.5,0.002],[2995.6,0.002],[2995.7,0.25038291],[2995.8,2.3812],[2995.9,3.39031297]]]
["bitfinex","ETHUSD",1766173247764,[[2991.4,0.001],[2991.3,0.2911],[2991.1,0.201],[2991.0,0.446],[2990.8,3.34353452]],[[2992.3,0.39742829],[2992.4,3.7239],[2992.5,0.25038291],[2992.6,0.446],[2992.7,0.05038291]]]
["bitfinex","ETHUSD",1766173263908,[[2991.5,0.001],[2991.4,0.447],[2991.1,0.001],[2990.9,0.2]],[[2992.4,0.002],[2992.5,1.3915],[2992.6,2.5324],[2992.8,0.446],[2992.9,3.39163097]]]
["bitfinex","ETHUSD",1766173325960,[[2992.5,0.3473],[2992.0,0.445],[2991.9,0.2],[2991.8,0.405504],[2991.4,3.34284077]],[[2993.2,0.002],[2993.4,0.002],[2993.5,3.7958],[2993.6,0.445],[2993.8,0.2]]]
["bitfinex","ETHUSD",1766173361913,[[2992.8,1.3406],[2992.7,0.445],[2992.3,0.001],[2992.0,3.34221569],[2991.9,0.2]],[[2993.5,2.4836],[2993.6,0.2],[2993.8,1.918],[2994.0,6.36],[2994.1,3.39030087]]]
["bitfinex","ETHUSD",1766173422785,[[2994.0,0.445],[2993.8,0.2],[2993.5,0.405504],[2993.4,9.31603575],[2993.2,3.34088898]],[[2994.9,0.02699368],[2995.0,0.002],[2995.1,9.36641866],[2995.3,0.05238291],[2995.4,3.54049389]]]
["bitfinex","ETHUSD",1766173444697,[[2994.3,0.444],[2993.7,0.2],[2993.4,0.405504],[2993.3,3.34070649],[2993.1,3.7410071]],[[2995.1,1.4493],[2995.2,2.2498],[2995.3,0.05038291],[2995.5,0.07537659],[2995.7,0.2]]]
["bitfinex","ETHUSD",1766173493864,[[2994.2,0.2],[2994.1,0.444],[2993.9,0.001],[2993.8,4.14573981],[2722.7,0.58828976]],[[2995.1,2.4453],[2995.2,1.5179],[2995.6,0.05038291],[2995.7,0.02499368],[2995.8,3.81486375]]]
["bitfinex","ETHUSD",1766173543627,[[2993.0,0.001],[2992.8,1.0927],[2992.4,3.54178308],[2992.2,3.79789925]],[[2993.7,3.7949],[2994.3,0.2],[2994.4,0.444],[2994.5,3.33947919],[2994.6,0.05038291]]]
["bitfinex","ETHUSD",1766173569762,[[2992.9,0.001],[2992.8,0.445],[2992.6,1.1105],[2992.0,3.34323434],[2991.9,0.605504]],[[2993.3,3.7432],[2993.8,0.444],[2993.9,0.2],[2994.0,0.05038291],[2994.1,0.002]]]
["bitfinex","ETHUSD",1766173668583,[[2993.9,1.1405],[2993.8,0.6376004],[2993.6,0.2],[2993.5,1.10705238],[2993.3,1.00334615]],[[2994.6,9.32601981],[2994.7,3.7342],[2994.8,0.002],[2994.9,0.445],[2995.0,0.002]]]
["bitfinex","ETHUSD",1766173714046,[[2997.1,0.03336558],[2997.0,0.442],[2996.7,0.2],[2996.4,4.18477109],[2996.3,3.33737144]],[[2997.7,0.002],[2998.0,1.6536],[2998.1,2.3836],[2998.3,0.002],[2998.4,0.442]]]
["bitfinex","ETHUSD",1766173750355,[[2995.9,0.2],[2995.8,0.405504],[2995.7,1.048504],[2995.6,3.33915662],[2995.5,0.201]],[[2997.2,4.2341],[2997.6,0.05038291],[2997.7,3.33593662],[2997.8,0.05038291],[2997.9,3.33567082]]]
["bitfinex","ETHUSD",1766173775176,[[2996.5,0.2],[2996.4,0.405504],[2996.3,0.001],[2996.2,0.442]],[[2997.6,0.002],[2997.8,1.9047],[2998.1,3.53544727],[2998.2,0.05038291]]]
["bitfinex","ETHUSD",1766173825052,[[2996.7,0.405504],[2996.4,0.2],[2996.3,0.442],[2996.1,0.405504],[2996.0,0.4]],[[2997.8,2.1034],[2998.1,0.442],[2998.2,3.38774236],[2998.3,0.202],[2998.4,3.387503]]]
["bitfinex","ETHUSD",1766173863305,[[2989.6,1.8578],[2989.4,0.405504],[2989.3,0.2],[2989.1,3.34548605],[2989.0,0.443]],[[2990.7,3.9977],[2991.0,0.2],[2991.2,3.34314985],[2991.4,3.39331033],[2991.6,0.45588691]]]
["bitfinex","ETHUSD",1766173891564,[[2989.9,0.001],[2989.5,0.201],[2989.4,1.7239],[2989.3,0.444],[2989.2,0.001]],[[2990.4,3.4956],[2990.6,0.444],[2991.0,0.93179427],[2991.1,0.2],[2991.2,3.34313987]]]
["bitfinex","ETHUSD",1766173923705,[[2988.1,11.9504382],[2987.8,0.05038291],[2987.6,0.05038291],[2987.4,0.05038291],[2987.3,0.446]],[[2989.1,3.4306],[2989.6,1.4056939],[2990.5,0.05038291],[2990.6,3.34589166],[2991.2,0.05038291]]]
["bitfinex","ETHUSD",1766173968114,[[2989.8,3.5643],[2989.7,0.445],[2989.4,0.21299],[2989.1,0.001],[2989.0,0.001]],[[2990.5,0.2],[2990.6,0.445],[2990.7,2.18437],[2990.8,4.73637085],[2991.0,3.34336777]]]
["bitfinex","ETHUSD",1766174008835,[[2989.0,1.9218],[2988.5,0.001],[2988.4,15.79942314],[2988.2,0.201],[2988.1,4.25103668]],[[2989.8,1.4542],[2989.9,2.3871],[2990.0,3.34652047],[2990.2,3.34428569],[2990.3,0.60313]]]
["bitfinex","ETHUSD",1766174047403,[[2990.0,0.444],[2989.9,3.5986],[2989.6,0.45588691],[2989.4,3.39551822],[2989.2,11.97468592]],[[2991.3,0.7767],[2991.4,1.45614684],[2991.6,0.002],[2991.7,0.2],[2991.8,0.002]]]
["bitfinex","ETHUSD",1766174091448,[[2988.2,1.4171],[2988.1,0.001],[2988.0,1.8524],[2987.9,0.001],[2987.3,0.001]],[[2989.0,0.444],[2989.5,0.2],[2989.9,0.05038291],[2990.0,0.45588691],[2990.1,3.3947977]]]
["bitfinex","ETHUSD",1766174138014,[[2990.8,3.3964],[2990.7,0.444],[2990.5,11.91931341],[2990.0,3.34446116],[2989.9,0.33591]],[[2991.5,0.002],[2991.6,0.002],[2991.7,0.202],[2991.8,3.34449162],[2992.0,3.34425506]]]
["bitfinex","ETHUSD",1766174214420,[[2990.4,0.2],[2990.3,0.443],[2990.2,3.34417305],[2990.1,12.47594833],[2990.0,3.34447884]],[[2991.5,0.002],[2991.6,0.002],[2991.7,0.002],[2991.8,0.445],[2991.9,0.002]]]
["bitfinex","ETHUSD",1766174312477,[[2988.4,0.001],[2988.3,0.001],[2988.2,0.001],[2988.1,0.001],[2987.9,12.95324146]],[[2988.7,0.49338291],[2988.9,3.39610877],[2989.0,0.2],[2989.1,3.3454927],[2989.4,0.05038291]]]
["bitfinex","ETHUSD",1766174352416,[[2988.7,3.4983],[2988.5,0.443],[2987.9,12.49139612],[2987.8,3.34693426],[2987.7,0.43365966]],[[2989.5,0.2],[2989.6,3.78996239],[2989.7,3.39522046],[2989.8,0.002],[2989.9,0.05238291]]]
["bitfinex","ETHUSD",1766174368046,[[2988.5,3.4993],[2988.0,9.55299099],[2987.9,0.443],[2987.8,0.001],[2987.5,3.34727302]],[[2989.0,0.37884241],[2989.1,0.443],[2989.2,3.34742408],[2989.3,3.39565465],[2989.5,0.25238291]]]
["bitfinex","ETHUSD",1766174441596,[[2988.8,3.2979],[2987.8,12.48491656],[2987.6,0.41815295],[2987.3,0.401],[2987.0,0.001]],[[2989.5,0.05038291],[2989.7,0.25038291],[2989.8,0.443],[2989.9,0.05038291],[2990.0,0.002]]]
["bitfinex","ETHUSD",1766174482194,[[2989.2,0.2],[2989.0,0.001],[2988.5,0.001],[2988.1,0.4]],[[2990.4,0.05038291],[2990.6,0.05038291],[2990.8,0.69338291],[2990.9,10.0304256],[2991.0,0.05238291]]]
["bitfinex","ETHUSD",1766174531806,[[2990.9,0.001],[2990.6,3.3027],[2990.5,0.443],[2990.1,0.2],[2990.0,3.78747262]],[[2991.5,0.76311544],[2991.6,3.78472431],[2991.7,3.342601],[2991.8,0.05038291],[2991.9,0.2]]]
["bitfinex","ETHUSD",1766174555941,[[2990.5,3.1977],[2989.7,3.78774367],[2989.6,0.2],[2989.5,15.82214058],[2989.4,1.05600584]],[[2991.7,0.2],[2991.8,6.73532173],[2991.9,3.74242579],[2992.0,0.49238291],[2992.1,3.34417811]]]
["bitfinex","ETHUSD",1766174585228,[[2988.3,0.306],[2987.6,12.46972141],[2987.5,6.69455133],[2987.4,0.49385396],[2987.3,0.3811]],[[2989.4,3.3955774],[2989.6,3.39533374],[2989.8,0.05038291],[2990.2,0.05038291],[2990.4,2.46788691]]]
["bitfinex","ETHUSD",1766174631179,[[2986.4,1.2739],[2986.0,0.443],[2985.7,0.001],[2985.6,15.89505512],[2984.9,0.52467892]],[[2987.2,0.2],[2987.5,7.13756066],[2987.7,0.05038291],[2987.9,3.39727046],[2989.9,5.66635348]]]
["bitfinex","ETHUSD",1766174674786,[[2984.6,1.2411],[2984.5,0.001],[2984.4,0.001],[2984.2,0.444],[2984.0,0.001]],[[2985.6,0.05038291],[2985.8,0.05038291],[2986.0,0.76959113],[2986.1,13.39539868],[2987.8,0.65581958]]]
["bitfinex","ETHUSD",1766174736780,[[2988.9,3.6626],[2988.4,0.444],[2988.2,11.93672729],[2988.0,3.34671022],[2985.2,0.4]],[[2989.6,0.443],[2989.7,6.6896344],[2989.8,1.58178291],[2989.9,2.80883454],[2990.0,0.05038291]]]
["bitfinex","ETHUSD",1766174747731,[[2988.0,3.6616],[2987.7,0.445],[2987.6,0.001],[2987.5,11.93672729],[2987.2,3.34760423]],[[2988.8,1.5314],[2988.9,2.5126],[2989.0,0.38997909],[2989.2,3.39582599],[2989.3,6.69052954]]]
["bitfinex","ETHUSD",1766174796038,[[2984.9,2.4183],[2984.8,1.9305],[2984.5,0.001],[2984.4,1.00750706],[2984.3,3.35186446]],[[2985.5,1.6194],[2985.7,5.70000113],[2985.9,3.34908497],[2986.1,0.444],[2986.3,0.05038291]]]
["bitfinex","ETHUSD",1766174868411,[[2983.0,0.001],[2982.8,0.001],[2982.6,4.139],[2982.1,3.35333835],[2981.8,4.36105916]],[[2983.4,2.3036],[2983.5,0.64979411],[2983.7,6.75346967],[2983.8,0.444]]]
["bitfinex","ETHUSD",1766174903158,[[2982.3,2.3444],[2982.2,1.4687],[2981.7,3.3537518],[2981.6,12.97077849],[2980.0,0.70746024]],[[2983.1,7.56592073],[2983.3,3.3519978],[2983.4,0.05038291],[2983.6,0.05038291],[2983.8,3.40185416]]]
["bitfinex","ETHUSD",1766174943729,[[2983.1,2.4315],[2983.0,1.4405],[2982.9,0.444],[2982.7,0.001],[2982.2,3.35321724]],[[2983.8,2.371],[2983.9,3.35131874],[2984.0,1.5111],[2984.1,3.79510963],[2984.3,0.05038291]]]
["bitfinex","ETHUSD",1766174978960,[[2983.9,0.39405],[2983.7,3.9405],[2983.6,0.21929],[2983.2,3.35210377],[2983.0,3.35230636]],[[2984.6,1.8336],[2984.7,9.04278522],[2984.9,0.05038291],[2985.0,0.002],[2985.1,0.05238291]]]
["bitfinex","ETHUSD",1766175012715,[[2981.5,0.001],[2981.3,2.2591],[2981.2,1.3487],[2980.9,0.444],[2980.8,0.001]],[[2982.2,4.1133],[2982.3,0.05038291],[2982.5,0.05038291],[2982.9,3.40286025],[2983.5,0.45588691]]]
["bitfinex","ETHUSD",1766175047877,[[2982.5,1.4749],[2982.4,0.19162],[2982.3,0.445],[2982.1,3.35333481],[2981.9,4.36085744]],[[2983.1,0.002],[2983.3,2.1837],[2983.4,0.445],[2983.5,1.2949],[2983.6,3.35166263]]]
["bitfinex","ETHUSD",1766175085646,[[2982.3,0.2854],[2981.9,0.446],[2981.8,3.35363662],[2981.6,1.00737905],[2971.3,0.071]],[[2983.1,2.3257],[2983.2,0.444],[2983.3,4.67140515],[2984.2,0.05038291],[3001.2,75.03169497]]]
["bitfinex","ETHUSD",1766175141786,[[2985.2,1.2334],[2985.1,0.3194],[2984.9,0.444],[2984.4,3.35074751],[2984.2,3.35094866]],[[2985.8,2.7199],[2985.9,3.34908837],[2986.0,1.2079],[2986.1,3.3508671],[2986.2,0.002]]]
["bitfinex","ETHUSD",1766175158378,[[2987.9,0.445],[2987.6,2.3553],[2987.0,1.00545122],[2986.8,3.34796192],[2986.5,0.25038291]],[[2988.6,1.2179],[2988.7,2.2833],[2988.8,6.69165754],[2989.0,0.49538291],[2989.2,0.05038291]]]
["bitfinex","ETHUSD",1766175197969,[[2986.3,2.9059],[2986.0,3.3489574],[2985.9,0.001],[2985.8,3.34918081],[2985.6,1.00592658]],[[2986.9,1.2571],[2987.0,2.2768],[2987.3,0.444],[2987.5,3.34732361],[2987.6,0.05038291]]]
["bitfinex","ETHUSD",1766175261953,[[2983.5,0.001],[2983.3,0.9242],[2982.9,3.87],[2982.8,3.35344403],[2982.0,11.97806514]],[[2984.1,3.6357],[2984.2,0.03348976],[2984.3,3.35090537],[2984.4,0.444],[2984.5,3.35072053]]]
["bitfinex","ETHUSD",1766175294663,[[2984.5,0.4949],[2984.4,0.444],[2984.1,3.35107177],[2983.6,9.37869738],[2983.5,0.001]],[[2985.2,1.2008],[2985.3,2.3279],[2985.4,0.03348976],[2985.5,12.72722965],[2986.3,9.37969738]]]
["bitfinex","ETHUSD",1766175372019,[[2982.9,26.925456],[2982.8,10.0585586],[2982.6,0.4849762],[2982.5,3.35385517],[2982.4,12.42964662]],[[2984.6,3.4858],[2984.9,3.40065548],[2985.1,3.40045318],[2985.3,0.05238291],[2985.5,3.39996961]]]
["bitfinex","ETHUSD",1766175424751,[[2984.3,3.79486643],[2984.1,3.35108905],[2983.7,15.88246062],[2983.5,4.35832484],[2982.8,0.68130377]],[[2985.4,3.7704],[2985.7,0.002],[2985.8,0.0556229],[2986.0,0.002],[2986.1,3.4024834]]]
["bitfinex","ETHUSD",1766175461222,[[2987.7,0.443],[2987.6,9.3639532],[2987.4,3.34739111],[2987.1,3.34763404],[2986.9,0.98069532]],[[2988.4,3.3077],[2988.9,3.39937541],[2989.0,0.443],[2989.1,3.40113508],[2990.5,0.0536229]]]
["bitfinex","ETHUSD",1766175485555,[[2990.4,11.93552659],[2989.9,0.443],[2989.8,10.03410793],[2989.6,1.29147556],[2989.5,3.34502472]],[[2990.5,0.002],[2991.8,3.2136],[2991.9,1.8],[2992.1,1.043],[2992.4,0.0536229]]]
["bitfinex","ETHUSD",1766175529290,[[2991.5,0.443],[2991.3,0.001],[2990.8,3.34354789],[2990.7,11.90861911],[2990.6,3.34378718]],[[2992.0,3.0768],[2992.3,3.34197414],[2992.5,3.78473498],[2992.9,3.39492765],[2993.1,0.0536229]]]
["bitfinex","ETHUSD",1766175566163,[[2991.4,0.8793],[2991.3,0.2455],[2991.2,3.34310198],[2991.0,3.34333809],[2990.7,12.46416095]],[[2992.2,3.189],[2992.3,0.002],[2992.7,0.443],[2992.8,3.34139353],[2992.9,0.0556229]]]
["bitfinex","ETHUSD",1766175588185,[[2992.5,0.443],[2992.4,1.28852],[2992.3,5.10156986],[2992.1,3.34211177],[2991.7,15.80001173]],[[2993.2,2.9202],[2993.9,0.443],[2994.0,0.0536229],[2994.1,6.68180533],[2994.2,3.523]]]
["bitfinex","ETHUSD",1766175634958,[[2991.0,1.3764],[2990.9,0.001],[2990.7,0.0536229],[2990.4,11.9042954],[2990.3,3.3987135]],[[2992.0,1.6127],[2992.5,3.34171359],[2992.6,0.443],[2992.9,0.002],[2993.1,0.002]]]
["bitfinex","ETHUSD",1766175678837,[[2991.8,1.2901],[2991.7,3.34258114],[2991.5,0.443],[2991.4,0.0536229],[2991.3,0.52238288]],[[2992.9,2.9016],[2993.0,0.443],[2993.1,0.002],[2993.2,3.34292328],[2993.4,3.34269781]]]
["bitfinex","ETHUSD",1766175712055,[[2993.9,0.001],[2993.8,1.2494],[2993.6,5.0326],[2993.4,0.45070015],[2993.3,1.05695228]],[[2995.4,6.67891302],[2995.5,0.443],[2995.8,4.123],[2996.0,0.0536229],[2996.2,0.0536229]]]
["bitfinex","ETHUSD",1766175743809,[[2997.2,1.3432],[2997.1,0.62382],[2996.8,0.001],[2996.7,11.88458956],[2996.6,3.33711515]],[[2998.1,0.447],[2998.2,1.588],[2998.3,1.2576],[2998.4,3.33512964],[2998.6,0.0536229]]]
["bitfinex","ETHUSD",1766175779935,[[2993.0,1.2278],[2992.9,0.001],[2992.7,0.001],[2992.6,7.12712273],[2992.5,0.6]],[[2993.8,1.5518],[2993.9,1.7429],[2994.3,3.33972004],[2994.5,3.39309779],[2994.7,0.0536229]]]
["bitfinex","ETHUSD",1766175816373,[[2992.1,0.444],[2991.9,1.1731],[2991.8,3.34245407],[2991.6,3.34267887],[2991.5,0.001]],[[2993.1,0.0536229],[2993.2,0.444],[2993.4,3.39630747],[2993.5,3.523],[2994.1,12.51206049]]]
["bitfinex","ETHUSD",1766175881063,[[2995.7,1.0775],[2995.4,3.7814475],[2995.2,3.33857957],[2994.8,15.22874157],[2994.6,1.65978683]],[[2996.5,2.637031],[2996.7,1.0272],[2996.9,3.39244044],[2997.1,3.33657383],[2997.5,6.85515628]]]
["bitfinex","ETHUSD",1766175931976,[[2996.9,0.443],[2996.8,1.0059],[2996.6,0.0765],[2996.5,3.33721804],[2996.3,3.33840762]],[[2997.5,1.8187],[2997.6,0.9765],[2997.8,0.442],[2998.0,3.33558242],[2998.2,3.33534827]]]
["bitfinex","ETHUSD",1766175974210,[[2995.8,0.9692],[2995.7,0.001],[2995.6,1.7977],[2995.4,3.78143024],[2994.8,3.79696349]],[[2996.4,1.7794],[2996.5,1.3934],[2996.6,0.002],[2996.7,0.002],[2996.8,3.39052211]]]
["bitfinex","ETHUSD",1766175991489,[[2996.1,1.7807],[2996.0,0.36991216],[2995.8,3.33896573],[2995.7,0.47604219],[2995.6,3.33822265]],[[2996.6,0.002],[2996.7,0.002],[2996.9,3.1662],[2997.2,12.64273553],[2997.3,0.0536229]]]
["bitfinex","ETHUSD",1766176064810,[[2994.4,0.8591],[2994.3,1.8228],[2994.2,3.33972257],[2994.0,3.78292699],[2993.6,12.6557749]],[[2995.0,1.7879],[2995.1,1.48565229],[2995.4,0.002],[2995.6,3.34025724],[2995.7,0.0536229]]]
["bitfinex","ETHUSD",1766176106499,[[2991.1,6.18042763],[2990.9,3.34346484],[2990.8,0.444],[2990.7,0.93674209],[2990.5,3.34387646]],[[2991.7,1.8708],[2991.8,0.443],[2991.9,0.0536229],[2992.0,0.8498],[2992.1,0.0536229]]]
["bitfinex","ETHUSD",1766176171377,[[2991.4,2.053],[2991.3,3.34298414],[2991.2,9.6251665],[2991.1,3.34322558],[2991.0,0.444]],[[2992.0,0.002],[2992.1,2.9225],[2992.2,0.443],[2992.5,0.002],[2992.6,3.39520933]]]
["bitfinex","ETHUSD",1766176204754,[[2991.2,3.78510661],[2991.0,3.3433538],[2990.9,9.33890268],[2990.5,3.34486128],[2989.8,12.6845265]],[[2992.0,2.7739],[2992.1,0.76359],[2992.5,9.39252558],[2992.6,3.34157778],[2992.7,0.0556229]]]
["bitfinex","ETHUSD",1766176236799,[[2991.2,0.9159],[2991.1,5.33414861],[2991.0,0.29131],[2990.9,3.34344892],[2990.7,9.78610899]],[[2991.8,2.805],[2991.9,0.3247],[2992.0,0.442],[2992.2,9.39773189],[2992.7,3.34357503]]]
["bitfinex","ETHUSD",1766176288688,[[2993.3,2.8836],[2992.9,0.442],[2992.6,7.30561208],[2992.3,3.34183995],[2992.2,0.29024]],[[2993.6,0.002],[2993.8,0.444],[2993.9,2.9025],[2994.2,3.3418785],[2994.4,3.34165335]]]
["bitfinex","ETHUSD",1766176329578,[[2992.5,0.001],[2992.4,0.442],[2992.3,2.1451],[2992.1,12.66920517],[2991.9,3.34234511]],[[2993.0,2.0636],[2993.3,0.442],[2993.6,0.0536229],[2993.7,0.29708],[2994.1,3.3936009]]]
["bitfinex","ETHUSD",1766176403767,[[2994.1,2.0972],[2994.0,0.9046],[2993.8,3.34023013],[2993.7,0.67843386],[2993.6,0.442]],[[2994.7,3.3419],[2995.1,3.33881198],[2995.2,0.0536229],[2995.3,3.47436485],[2995.5,9.38712103]]]
["bitfinex","ETHUSD",1766176410942,[[2994.1,0.9046],[2994.0,0.442],[2993.4,3.34162138],[2993.1,4.34454524],[2992.7,0.0536229]],[[2994.8,0.442],[2995.1,0.29019],[2995.3,1.00560125]]]
["bitfinex","ETHUSD",1766176451382,[[2996.4,0.441],[2996.1,5.43695665],[2996.0,10.21754306],[2995.9,3.33789416],[2995.6,0.34532]],[[2996.8,0.9147],[2996.9,2.38981],[2997.3,0.0556229],[2997.4,3.3362281],[2997.5,0.4946229]]]
["bitfinex","ETHUSD",1766176528806,[[2997.7,3.33584758],[2997.6,0.441],[2997.5,4.31008471],[2997.2,9.29889381],[2997.1,3.33650646]],[[2998.7,0.318],[2999.0,3.38806945],[2999.2,12.68878342],[3000.9,1.72464246],[3001.0,3.50660265]]]
["bitfinex","ETHUSD",1766176564304,[[2998.7,1.0924],[2998.1,3.33535854],[2997.4,0.0536229],[2997.2,0.21873717]],[[3000.0,0.0536229],[3000.2,0.0536229],[3000.4,0.0536229],[3000.7,12.44170456],[3001.0,0.0536229]]]
["bitfinex","ETHUSD",1766176597779,[[2999.3,0.001],[2999.0,2.1548],[2998.9,0.45],[2998.8,4.32004247],[2998.5,0.001]],[[3000.4,3.38653653],[3000.6,3.73027206],[3000.8,0.0536229],[3001.0,3.38590621],[3002.3,1.69107575]]]
["bitfinex","ETHUSD",1766176630204,[[2995.8,3.65163422],[2995.7,0.001],[2995.6,0.001],[2995.5,0.001],[2995.4,0.448]],[[2997.0,0.448],[2997.3,3.38998512],[2997.5,3.38975211]]]
["bitfinex","ETHUSD",1766176668554,[[2996.4,3.1626],[2996.3,0.446],[2996.1,3.33764089],[2995.7,3.33807505],[2995.6,3.33916919]],[[2997.4,0.0536229],[2997.5,0.38365188],[2997.6,0.0536229],[2997.7,0.447],[2997.8,0.0556229]]]
["bitfinex","ETHUSD",1766176708335,[[2996.7,2.3223],[2996.6,1.21933],[2996.4,0.445],[2996.2,7.24116293],[2996.0,0.001]],[[2997.7,0.0536229],[2997.8,0.002],[2997.9,0.0556229],[2998.0,0.447],[2998.1,0.0536229]]]
["bitfinex","ETHUSD",1766176742619,[[2997.5,3.3360265],[2997.3,3.33624413],[2997.0,12.60739616],[2996.9,3.33671646],[2996.8,0.0546229]],[[2999.9,0.0536229],[3000.0,6.66666666],[3000.1,0.0536229],[3000.3,0.0536229],[3000.5,0.4976229]]]
["bitfinex","ETHUSD",1766176795885,[[2992.7,0.851],[2992.6,0.29548],[2992.5,2.5478],[2992.0,3.34223227],[2991.4,0.53169188]],[[2994.0,0.0536229],[2994.2,7.1772057],[2994.5,3.39314381],[2994.7,12.46305746],[2994.8,6.85920741]]]
["bitfinex","ETHUSD",1766176809578,[[2994.0,0.001],[2993.7,0.9244],[2993.6,2.1525],[2993.3,3.78471965],[2993.1,3.34101762]],[[2994.7,0.4976229],[2994.8,3.33912735],[2994.9,0.0536229],[2995.1,3.39242832],[2995.3,0.0536229]]]
["bitfinex","ETHUSD",1766176846456,[[2995.3,3.1626],[2994.9,3.78300895],[2994.6,3.33925526],[2994.5,0.65356755],[2994.4,3.33951284]],[[2996.0,0.444],[2996.3,0.0536229],[2996.4,3.33934898],[2996.5,0.0556229],[2996.6,3.33917552]]]
["bitfinex","ETHUSD",1766176907438,[[2998.8,3.3501],[2998.4,3.33508393],[2998.2,3.33532696],[2998.0,3.733565],[2997.1,0.0536229]],[[2999.5,0.002],[2999.6,0.002],[2999.8,0.4976229],[2999.9,0.002],[3000.0,0.0556229]]]
["bitfinex","ETHUSD",1766176934738,[[2998.0,3.734565],[2997.8,3.0944],[2997.7,0.443],[2997.5,3.3360815],[2997.4,0.001]],[[2998.8,0.4966229],[2999.0,3.38810156],[2999.2,3.3878658],[3001.0,4.06281284],[3001.1,1.66067779]]]
["bitfinex","ETHUSD",1766176997055,[[2997.2,3.0804],[2997.1,0.30804],[2996.8,0.001],[2996.7,0.444],[2996.6,0.001]],[[2998.1,0.82619378],[2998.2,3.33534566],[2998.4,3.33512833],[2998.6,9.30295163],[2998.7,0.0536229]]]
["bitfinex","ETHUSD",1766177073995,[[2994.9,2.842],[2994.7,0.443],[2994.5,0.001],[2994.4,3.33954371],[2994.3,0.001]],[[2995.8,0.0536229],[2995.9,3.78092776],[2996.0,0.0536229],[2996.2,0.0536229],[2996.4,0.0536229]]]
["bitfinex","ETHUSD",1766177112754,[[2995.9,3.33780757],[2995.7,3.78109057],[2995.5,0.001],[2995.4,3.33836821]],[[2996.9,0.443],[2997.6,3.33610751],[2998.0,3.33556771],[2998.2,0.202]]]
["bitfinex","ETHUSD",1766177139774,[[2996.0,2.7625],[2995.6,0.443],[2995.5,3.33934],[2995.1,0.001],[2994.9,3.33896315]],[[2997.0,3.83537674],[2997.1,3.3365696],[2997.5,0.0536229],[2997.6,3.33606239],[2999.0,4.06618429]]]
["bitfinex","ETHUSD",1766177191285,[[2995.4,2.6842],[2995.3,0.443],[2995.0,0.001],[2994.5,0.001],[2994.1,0.6966229]],[[2996.5,0.002],[2996.6,0.443],[2997.0,0.002],[2997.1,0.0536229],[2997.3,15.27111008]]]
["bitfinex","ETHUSD",1766177236554,[[2995.7,0.442],[2995.6,2.6124],[2995.5,0.001],[2995.3,0.001],[2995.2,3.33866348]],[[2996.5,0.41076791],[2996.6,3.33711539],[2996.7,0.77056373],[2996.8,3.33690449],[2996.9,0.4976229]]]
["bitfinex","ETHUSD",1766177263365,[[2998.3,2.7005],[2997.1,0.001]],[[2999.0,3.77846033],[2999.3,0.002],[2999.4,6.362]]]
["bitfinex","ETHUSD",1766177311163,[[3002.0,2.5049],[3001.8,0.444],[3000.8,0.71092709],[3000.7,12.28840468],[3000.6,16.84960452]],[[3003.0,0.002],[3003.1,0.4976229],[3003.3,0.0536229],[3003.6,3.32940916],[3003.7,0.0536229]]]
["bitfinex","ETHUSD",1766177351323,[[3000.7,0.7897],[3000.4,0.448],[3000.1,6.66640195],[3000.0,0.37814381],[2999.6,3.33468191]],[[3001.6,0.448],[3002.0,0.0536229],[3002.1,3.33311032]]]
["bitfinex","ETHUSD",1766177379774,[[3000.1,2.65242],[3000.0,0.001],[2999.7,3.77964582],[2999.6,0.001],[2999.5,3.33388835]],[[3001.1,3.77817563],[3001.3,3.38755614],[3001.5,0.72528844],[3001.6,3.3315565],[3001.7,0.0536229]]]
["bitfinex","ETHUSD",1766177415181,[[3003.1,0.445],[3003.0,4.6337188],[3002.8,3.38383605],[3002.5,0.2536229],[3002.3,3.3842941]],[[3004.9,0.002],[3005.3,6.65490964],[3005.4,1.01813681],[3005.8,3.7720053]]]
["bitfinex","ETHUSD",1766177450749,[[3003.5,0.444],[3003.3,2.3254],[3002.8,3.33019262],[3002.2,3.514],[3002.0,11.82301989]],[[3004.6,6.65646008],[3004.7,0.00543117],[3004.8,3.3280481],[3004.9,0.444],[3005.1,11.87664279]]]
["bitfinex","ETHUSD",1766177478693,[[3004.2,2.2562],[3003.8,0.444],[3003.7,3.32919977],[3003.6,0.001],[3003.5,3.33044686]],[[3005.2,3.32756555],[3005.3,3.77146803],[3005.4,0.0536229],[3005.7,0.0536229],[3005.8,3.32690132]]]
["bitfinex","ETHUSD",1766177510566,[[2999.8,0.7696],[2999.7,1.528],[2999.2,0.445],[2998.9,3.33554176],[2998.8,0.001]],[[3000.7,0.445],[3001.0,6.71813328],[3001.2,0.0536229],[3001.4,0.0536229],[3001.5,3.33172517]]]
["bitfinex","ETHUSD",1766177550712,[[2998.1,0.001],[2998.0,0.001],[2997.9,0.001],[2997.8,0.001],[2997.7,0.001]],[[2999.3,3.77812119],[2999.4,3.33400814],[2999.7,0.0536229],[2999.8,3.33357775],[2999.9,0.0536229]]]
["bitfinex","ETHUSD",1766177628725,[[3000.6,0.0346],[3000.5,0.001],[3000.4,1.9999],[3000.2,0.443],[2999.8,3.3335183]],[[3001.3,7.81747969],[3001.6,0.0536229],[3001.7,3.33149927],[3002.0,0.0536229],[3002.1,3.33107028]]]
["bitfinex","ETHUSD",1766177647673,[[2999.9,0.001],[2999.5,3.77888634],[2999.4,0.001],[2999.0,0.001],[2995.8,0.0536229]],[[3000.9,0.71084452],[3001.0,6.66444518],[3001.1,0.444],[3001.3,3.38758775],[3001.7,3.33153315]]]
["bitfinex","ETHUSD",1766177705264,[[2996.6,0.001],[2996.4,0.444],[2996.0,0.001],[2995.9,3.33785746]],[[2997.8,0.0536229],[2998.0,0.0536229],[2998.1,0.444],[2998.2,0.0536229],[2998.4,0.0536229]]]
["bitfinex","ETHUSD",1766177737655,[[2995.5,0.445],[2995.4,3.33842677],[2995.2,0.03338675],[2994.3,3.516],[2993.4,1.70457119]],[[2996.9,3.33678134],[2997.0,0.4976229],[2997.4,0.0536229],[2997.5,4.05311346],[2998.0,2.004]]]
["bitfinex","ETHUSD",1766177750122,[[2996.3,1.9926],[2995.7,3.33804605],[2995.6,0.444],[2995.5,3.33928089],[2995.1,3.33872203]],[[2996.9,4.49260692],[2997.1,3.33665362],[2997.2,0.0556229],[2997.4,0.0536229],[2997.5,4.05311834]]]
["bitfinex","ETHUSD",1766177815548,[[2994.1,0.7017],[2994.0,1.3396],[2993.7,0.24863],[2993.6,0.444],[2993.5,0.001]],[[2994.6,0.446],[2995.1,0.0536229],[2995.2,6.67744644],[2995.3,0.0556229],[2995.5,0.0536229]]]
["bitfinex","ETHUSD",1766177875029,[[2994.8,0.443],[2994.5,0.001],[2994.0,0.001],[2993.6,3.517],[2992.4,4.13316582]],[[2995.8,0.0556229],[2995.9,6.67587762],[2996.0,0.443],[2996.1,0.0536229],[2996.5,0.002]]]
["bitfinex","ETHUSD",1766177899933,[[2994.5,0.001],[2994.4,0.443],[2994.0,0.001],[2993.8,10.32047253],[2993.5,0.001]],[[2995.3,0.0536229],[2995.4,7.38890179],[2995.5,0.9041229],[2995.6,9.52273241],[2995.7,3.39381871]]]
["bitfinex","ETHUSD",1766177942336,[[2993.6,0.001],[2993.5,1.00461468],[2993.4,0.001],[2993.2,1.9898],[2992.9,0.443]],[[2994.0,1.2876],[2994.1,9.31581137],[2994.4,0.0536229],[2994.5,0.443],[2994.6,0.0536229]]]
["bitfinex","ETHUSD",1766177964580,[[2998.5,1.00177146],[2998.4,0.443],[2998.3,6.67037342],[2998.2,11.88345539],[2998.1,3.33539622]],[[2999.9,0.443],[3000.2,4.77721112],[3000.3,0.4080229],[3000.5,0.0536229],[3000.6,3.33473022]]]
["bitfinex","ETHUSD",1766178000597,[[2997.2,1.00218978],[2996.5,0.0065],[2996.4,3.33730125],[2996.3,0.17208],[2996.2,3.39116822]],[[2998.7,1.3581],[2998.8,0.0536229],[2999.0,0.0536229],[2999.2,0.0536229],[2999.3,0.445]]]
["bitfinex","ETHUSD",1766178060102,[[2995.3,0.001],[2995.2,0.446],[2995.0,1.2855],[2994.7,3.34020292],[2994.5,3.34044381]],[[2995.8,2.20165],[2996.0,0.445],[2996.1,0.0536229],[2996.3,0.0556229],[2996.4,7.58687371]]]
["bitfinex","ETHUSD",1766178070799,[[2995.3,1.3276],[2995.2,0.37838945],[2995.1,7.12253468],[2994.9,3.33899576],[2994.8,0.0016]],[[2996.3,0.002],[2996.4,1.9338],[2996.6,3.33714709],[2996.8,3.78390549],[2997.0,0.002]]]
["bitfinex","ETHUSD",1766178161299,[[2995.2,1.5101],[2995.0,0.0036],[2994.7,0.444],[2994.6,3.33930715],[2994.4,4.31643504]],[[2995.9,3.8375744],[2996.0,0.367],[2996.1,5.150181],[2996.2,0.0536229],[2996.3,0.002]]]
["bitfinex","ETHUSD",1766178169444,[[2995.3,1.5152],[2995.2,0.444],[2994.9,3.33890231],[2994.8,1.00299058],[2994.7,3.33914193]],[[2995.9,0.002],[2996.2,0.4206229],[2996.3,1.8105],[2996.5,7.17212032],[2996.6,5.5166714]]]
["bitfinex","ETHUSD",1766178252635,[[2994.2,0.4806],[2994.1,0.444],[2993.9,3.34111731],[2993.7,3.34034292],[2993.6,9.31715687]],[[2995.1,3.69672975],[2995.2,1.8391],[2995.3,3.83721002],[2995.5,0.0536229],[2995.7,9.36977977]]]
["bitfinex","ETHUSD",1766178301374,[[2993.2,0.37847107],[2993.1,0.4426],[2993.0,0.001],[2992.9,0.444],[2992.7,3.34239072]],[[2993.8,0.3494],[2994.2,6.73320476],[2994.3,9.76155346],[2994.4,0.0536229],[2994.6,3.3929847]]]
["bitfinex","ETHUSD",1766178342964,[[2990.6,0.001],[2990.0,0.001],[2989.9,0.443],[2989.1,9.34111803],[2989.0,3.34559881]],[[2990.8,0.3766],[2990.9,4.9747931],[2991.0,3.34336386],[2991.3,0.0536229],[2991.4,13.12705256]]]
["bitfinex","ETHUSD",1766178376033,[[2991.1,3.34325164],[2991.0,0.443],[2990.9,0.001],[2990.7,1.00426645],[2990.6,3.34474672]],[[2992.4,0.3578],[2992.7,0.0536229],[2992.8,6.68288878],[2992.9,0.0536229],[2993.0,3.78618482]]]
["bitfinex","ETHUSD",1766178421415,[[2990.6,0.5537524],[2990.3,3.78713317],[2990.1,0.68954869],[2990.0,3.34438997],[2988.0,0.0536229]],[[2991.5,1.5823],[2991.7,3.78560308],[2991.9,3.39605305],[2992.1,0.0536229],[2992.2,11.93181658]]]
["bitfinex","ETHUSD",1766178467426,[[2989.7,1.14828344],[2989.6,1.0047306],[2989.5,14.19532959],[2989.4,0.42306382],[2989.2,4.68685874]],[[2991.5,0.002],[2991.8,5.14738261],[2991.9,0.445],[2992.0,3.39591186],[2992.3,0.0536229]]]
["bitfinex","ETHUSD",1766178513711,[[2990.4,0.444],[2990.3,0.001],[2990.2,3.34425443],[2990.1,0.001],[2989.9,3.34458582]],[[2991.4,1.7769],[2991.5,3.76318708],[2991.6,0.4966229],[2991.7,3.34258666],[2991.9,0.0536229]]]
["bitfinex","ETHUSD",1766178593595,[[2990.4,0.001],[2990.3,0.001],[2990.1,0.001],[2990.0,0.443],[2989.8,9.34165933]],[[2991.0,0.002],[2991.1,1.8488],[2991.2,7.1283444],[2991.3,0.0556229],[2991.8,0.13396318]]]
["bitfinex","ETHUSD",1766178620417,[[2990.3,0.443],[2990.1,0.001],[2989.8,9.34633714],[2989.6,0.47547412],[2989.3,10.03575331]],[[2991.0,0.002],[2991.1,0.002],[2991.2,1.4944],[2991.3,0.002],[2991.5,0.0536229]]]
["bitfinex","ETHUSD",1766178700962,[[2988.8,0.4661],[2988.7,9.93575505],[2988.6,3.02679975],[2988.5,3.34713604],[2988.4,0.442]],[[2989.7,3.18773223],[2989.8,0.0536229],[2989.9,0.17126],[2990.0,3.57439772],[2990.2,3.34428232]]]
["bitfinex","ETHUSD",1766178727814,[[2988.8,0.4732],[2988.7,0.2521503],[2988.6,5.39427922],[2988.5,0.001],[2988.4,12.69543775]],[[2989.4,1.7638],[2989.5,0.002],[2989.7,1.05887534],[2989.8,0.444],[2989.9,3.39822315]]]
["bitfinex","ETHUSD",1766178886684,[[2990.1,0.001],[2990.0,0.442],[2989.8,1.00489888],[2989.6,3.34488744],[2989.5,9.34626763]],[[2990.6,1.8808],[2990.7,0.0556229],[2990.8,1.00489888],[2990.9,3.34549319],[2991.0,0.0556229]]]
["bitfinex","ETHUSD",1766178923263,[[2988.9,0.001],[2988.8,0.001],[2988.6,1.042],[2988.5,0.001],[2988.3,1.00529623]],[[2989.1,1.9344],[2989.2,0.13403949],[2989.4,0.15],[2989.5,0.0536229],[2989.8,0.4946229]]]
["bitfinex","ETHUSD",1766178983534,[[2987.8,4.01746936],[2987.6,3.34714287],[2987.5,9.35885649],[2987.4,0.883],[2987.3,3.34746451]],[[2988.4,0.002],[2988.6,2.1037],[2988.7,0.441],[2988.8,0.002],[2988.9,0.441]]]
["bitfinex","ETHUSD",1766179028491,[[2987.6,0.0907],[2987.5,1.44655569],[2987.4,9.36126407],[2987.1,0.001],[2986.7,0.001]],[[2988.6,0.443],[2988.8,12.70912262],[2988.9,1.05244505],[2989.4,0.15],[2989.8,12.88926407]]]
["bitfinex","ETHUSD",1766179067455,[[2988.8,9.79839107],[2988.1,10.03980433],[2988.0,0.441],[2987.9,0.40970658],[2987.7,3.34700988]],[[2989.6,0.002],[2989.8,0.443],[2990.1,0.48785565],[2990.2,3.34432729],[2990.3,0.04685565]]]
["bitfinex","ETHUSD",1766179114709,[[2993.4,1.5927],[2993.3,0.3617],[2993.0,3.34104901],[2992.9,1.00371541],[2992.8,3.34133782]],[[2994.0,2.2017],[2994.3,0.04685565],[2994.6,0.39014174],[2994.7,7.11948948],[2994.8,0.04685565]]]
["bitfinex","ETHUSD",1766179138918,[[2991.1,0.001],[2991.0,0.441],[2990.7,1.5927],[2990.6,0.0855],[2990.3,4.34855982]],[[2991.4,0.6475],[2991.5,1.5542],[2991.8,0.26702565],[2992.0,3.38913647],[2992.1,3.34223773]]]
["bitfinex","ETHUSD",1766179209252,[[2990.3,1.7165],[2990.1,3.34436195],[2990.0,0.441],[2989.9,3.34458617],[2989.6,0.001]],[[2991.0,0.441],[2991.2,0.04685565],[2991.4,6.40685565],[2991.6,3.34276203],[2991.7,0.04885565]]]
["bitfinex","ETHUSD",1766179259199,[[2991.1,0.3423],[2991.0,0.441],[2990.9,12.67875624],[2990.7,3.343684],[2990.3,3.34408553]],[[2991.6,1.8511],[2991.7,0.002],[2992.0,0.002],[2992.1,0.48785565],[2992.2,3.34210102]]]
["bitfinex","ETHUSD",1766179335114,[[2990.7,1.3491],[2990.6,0.3654],[2990.4,4.33499735],[2990.1,13.75368077],[2987.7,0.04685565]],[[2991.2,1.7381],[2991.3,0.04685565],[2991.5,1.44576762],[2991.6,3.38956168],[2991.7,0.002]]]
["bitfinex","ETHUSD",1766179380288,[[2991.1,0.37396719],[2991.0,0.3962],[2990.7,10.7914631],[2990.4,0.001],[2990.2,3.34420918]],[[2991.8,0.3699],[2992.0,0.002],[2992.1,0.22156463],[2992.2,0.443],[2992.3,0.41875565]]]
["bitfinex","ETHUSD",1766179430989,[[2990.6,1.9529],[2990.5,0.001],[2990.4,12.68358548],[2990.3,3.78512923],[2989.9,3.34554964]],[[2991.4,0.441],[2991.6,0.04685565],[2991.7,3.34461532],[2991.8,0.04685565],[2991.9,3.34437871]]]
["bitfinex","ETHUSD",1766179491483,[[2990.6,0.001],[2990.5,0.001],[2990.4,0.5982],[2990.3,1.822],[2990.2,3.34416784]],[[2990.8,1.3454],[2990.9,0.6089],[2991.3,0.04685565],[2991.4,3.7849322],[2991.5,0.04685565]]]
["bitfinex","ETHUSD",1766179575527,[[2985.4,2.1362],[2985.1,0.443],[2985.0,0.001],[2984.9,0.279282],[2984.2,0.9490482]],[[2986.3,0.443],[2986.4,6.69716202],[2986.6,0.04685565],[2986.7,1.00644291],[2986.8,3.39497069]]]
["bitfinex","ETHUSD",1766179621558,[[2987.7,2.0785],[2987.6,7.13831753],[2987.2,0.19809],[2987.1,3.34766369],[2986.8,0.04685565]],[[2988.7,0.002],[2989.1,0.445],[2989.3,3.34530814],[2989.5,3.3450503],[2989.6,0.04885565]]]
["bitfinex","ETHUSD",1766179683103,[[2987.4,0.001],[2987.3,0.001],[2987.2,2.0577],[2987.0,0.001],[2986.9,3.34895263]],[[2988.2,9.80103716],[2988.3,0.04685565],[2988.5,0.04685565],[2988.6,10.04035727],[2988.7,0.7648955]]]
["bitfinex","ETHUSD",1766179756811,[[2986.7,0.001],[2986.6,2.1392],[2986.4,0.001],[2986.2,3.34970925],[2983.9,12.61688288]],[[2987.3,0.442],[2987.4,12.715363],[2987.6,1.05289018],[2987.7,3.34708342],[2987.9,0.04685565]]]
["bitfinex","ETHUSD",1766179789152,[[2986.6,0.001],[2986.5,0.001],[2986.2,0.001],[2986.1,0.001],[2985.9,3.34904016]],[[2986.8,0.13416268],[2986.9,0.48885565],[2987.0,9.36796295],[2987.1,3.39462772],[2987.4,3.39433009]]]
["bitfinex","ETHUSD",1766179878744,[[2986.9,0.4654],[2986.8,1.1853],[2986.5,4.79528496],[2986.3,3.34852933],[2984.1,4.26172536]],[[2987.5,0.04885565],[2987.6,0.441],[2987.7,9.41170977],[2987.8,3.34695247],[2987.9,0.48785565]]]
["bitfinex","ETHUSD",1766179952444,[[2986.0,0.001],[2985.9,0.6],[2985.8,1.4124],[2985.7,0.001],[2985.4,3.35057431]],[[2986.6,0.04685565],[2986.8,3.39494035],[2986.9,0.441],[2987.0,0.04685565],[2987.1,9.36231091]]]
["bitfinex","ETHUSD",1766179998789,[[2987.1,1.3933],[2986.9,3.34793924],[2986.7,3.34817262],[2986.4,9.36530167],[2986.3,3.79057919]],[[2987.6,0.443],[2987.7,0.04685565],[2988.0,0.04685565],[2988.1,12.71395404],[2988.2,0.04885565]]]
["bitfinex","ETHUSD",1766180050989,[[2985.4,1.3598],[2984.9,0.67289884],[2984.8,0.442],[2984.7,3.35138521],[2984.6,0.001]],[[2985.9,3.83693835],[2986.1,0.04685565],[2986.2,12.72364402],[2986.4,0.42579871],[2988.0,4.02152195]]]
["bitfinex","ETHUSD",1766180086398,[[2985.1,1.3176],[2984.8,3.35026219],[2984.6,3.79151588],[2984.5,0.001],[2982.5,0.001]],[[2985.6,0.04685565],[2985.7,0.38589427],[2985.8,0.04685565],[2985.9,3.79208709],[2986.0,0.04685565]]]
["bitfinex","ETHUSD",1766180153552,[[2985.3,1.3085],[2984.9,3.35016697],[2984.7,12.72754883],[2984.6,0.441],[2984.5,0.001]],[[2985.7,0.441],[2985.8,0.002],[2985.9,1.1419],[2986.0,0.002],[2986.1,3.35093122]]]
["bitfinex","ETHUSD",1766180218845,[[2988.1,0.9677],[2988.0,0.3547],[2987.5,3.3472771],[2987.4,0.441],[2987.3,3.34850158]],[[2988.4,0.002],[2988.6,0.3795],[2988.7,10.6736384],[2988.9,3.3477197],[2989.0,0.002]]]
["bitfinex","ETHUSD",1766180323572,[[2988.1,0.9357],[2988.0,0.3704],[2987.7,0.441],[2987.6,3.52187012],[2987.5,0.9367]],[[2988.6,0.3735],[2988.8,3.34587114],[2988.9,13.14838567],[2991.0,1.82571982],[2993.4,10.0]]]
["bitfinex","ETHUSD",1766180412383,[[2986.3,0.001],[2986.2,1.3554],[2986.1,0.441],[2986.0,0.001],[2985.8,9.3655406]],[[2986.7,0.9932],[2986.8,0.3548],[2987.0,0.441],[2987.1,1.00613575],[2987.4,3.34740003]]]
["bitfinex","ETHUSD",1766180445453,[[2986.9,0.3661],[2986.8,1.013],[2986.6,3.34827269],[2986.5,0.441],[2986.4,3.34850333]],[[2987.3,1.549],[2987.4,1.36359188],[2987.6,0.002],[2987.8,3.34894428],[2987.9,0.002]]]
["bitfinex","ETHUSD",1766180516853,[[2985.8,0.763],[2985.7,0.441],[2985.1,9.81575259],[2985.0,3.35003661],[2983.4,0.04785565]],[[2986.4,0.002],[2986.5,1.0921],[2986.6,0.3592],[2986.7,10.25575259],[2986.8,0.002]]]
["bitfinex","ETHUSD",1766180574395,[[2986.3,0.001],[2986.0,0.8099],[2985.9,0.441],[2985.8,3.34915595],[2985.6,3.3493928]],[[2986.5,0.3574],[2986.9,10.0016731],[2987.0,4.35414826],[2987.1,0.4233627],[2996.4,16.83202496]]]
["bitfinex","ETHUSD",1766180634102,[[2984.6,0.3443],[2984.5,0.325],[2984.4,3.35172933],[2984.3,0.001],[2984.2,3.79289196]],[[2985.0,1.0608],[2985.1,0.8],[2985.5,9.37152896],[2985.6,0.04685565],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1766180692478,[[2984.0,0.001],[2983.9,3.35128174],[2983.8,3.79340797],[2983.5,0.444],[2983.4,12.73318149]],[[2984.8,1.3615],[2984.9,0.444],[2985.0,0.002],[2985.1,3.79099319],[2985.3,3.39661865]]]
["bitfinex","ETHUSD",1766180747380,[[2985.7,1.25564309],[2985.6,4.35575871],[2985.4,13.34596509],[2985.0,3.35003239],[2982.2,2.67438834]],[[2986.1,0.002],[2986.2,0.002],[2986.4,1.4126],[2986.7,0.443],[2986.8,4.35645461]]]
["bitfinex","ETHUSD",1766180815766,[[2986.1,0.441],[2986.0,0.001],[2985.6,3.35040736],[2985.5,0.001],[2985.4,3.34962037]],[[2986.5,0.9827],[2986.8,3.35012789],[2986.9,3.34802492],[2987.0,0.04885565],[2987.1,0.443]]]
["bitfinex","ETHUSD",1766180869518,[[2985.0,0.001],[2984.9,0.001],[2984.8,0.442],[2984.6,3.7924959],[2984.5,9.37233823]],[[2985.3,1.3554],[2985.8,3.52883271],[2985.9,0.48785565],[2986.1,12.76706826],[2986.5,0.56352568]]]
["bitfinex","ETHUSD",1766180959514,[[2984.2,1.75261311],[2984.1,4.79887323],[2984.0,9.37605551],[2983.9,3.35230718],[2983.8,0.001]],[[2985.3,4.25582084],[2985.4,3.39653723],[2985.5,1.00879756],[2989.6,3.33995958],[2993.8,18.04295586]]]
["bitfinex","ETHUSD",1766180982813,[[2984.8,4.81822049],[2984.7,10.88779161],[2984.6,3.79148854],[2984.5,0.24345183],[2984.3,9.37697992]],[[2985.2,0.002],[2985.5,0.002],[2985.6,0.002],[2985.9,0.441],[2986.0,4.35764834]]]
["bitfinex","ETHUSD",1766181036487,[[2985.8,0.47597662],[2985.7,3.34926615],[2985.6,1.44729099],[2985.5,12.72045397],[2985.3,0.001]],[[2986.2,0.002],[2986.4,1.2771],[2986.5,0.002],[2986.6,0.443],[2986.7,1.00829099]]]
["bitfinex","ETHUSD",1766181154404,[[2984.7,0.442],[2984.6,0.0983],[2984.5,0.0613],[2984.4,9.37482126],[2984.3,3.3518651]],[[2985.1,0.4294],[2985.2,1.0619],[2985.5,3.79056052],[2985.6,0.04685565],[2985.7,3.34933559]]]
["bitfinex","ETHUSD",1766181243501,[[2985.1,0.441],[2985.0,0.1707],[2984.9,0.001],[2984.8,4.30011837],[2984.7,9.37261584]],[[2985.5,0.9489],[2985.6,0.4287],[2986.1,0.04685565],[2986.2,6.69747504],[2986.3,9.86147149]]]
["bitfinex","ETHUSD",1766181259693,[[2985.3,0.366],[2985.0,9.37756842],[2984.9,3.79218805],[2984.8,3.35130335],[2984.7,0.001]],[[2985.8,1.4116],[2985.9,0.441],[2986.1,3.34886608],[2986.2,1.00653746],[2986.3,3.39748729]]]
["bitfinex","ETHUSD",1766181352148,[[2983.1,3.35214018],[2983.0,0.443],[2982.9,4.35953526],[2982.8,9.38340193],[2982.5,3.35282865]],[[2984.0,1.4019],[2984.1,0.442],[2984.3,3.35293699],[2984.4,1.0539912],[2984.5,3.35066188]]]
["bitfinex","ETHUSD",1766181422329,[[2983.5,6.7045361],[2983.4,0.442],[2983.1,3.35312812],[2983.0,3.35329403],[2982.8,3.871]],[[2984.8,0.002],[2984.9,0.04685565],[2985.5,3.35157484],[2985.8,0.98153845]]]
["bitfinex","ETHUSD",1766181468157,[[2982.4,0.001],[2982.0,7.1489079],[2981.9,0.001],[2981.7,9.39341501],[2981.6,3.35385718]],[[2982.7,1.4312],[2982.8,0.18732],[2983.0,0.442],[2983.3,9.39341501],[2983.4,3.39875709]]]
["bitfinex","ETHUSD",1766181517919,[[2979.5,0.91740559],[2979.4,3.35633412],[2979.3,0.9338],[2979.2,3.35657666],[2978.8,3.35701769]],[[2980.0,1.4963],[2980.2,0.002],[2980.6,3.35504751],[2980.7,0.445],[2980.8,3.35480993]]]
["bitfinex","ETHUSD",1766181540522,[[2978.6,0.5282],[2978.3,3.35757954],[2978.2,0.445],[2978.1,3.35781919],[2978.0,0.001]],[[2979.2,0.72185],[2979.4,1.2191],[2979.5,3.35626844],[2979.7,3.35604336],[2979.8,0.04685565]]]
["bitfinex","ETHUSD",1766181603236,[[2980.7,1.5824],[2980.4,0.444],[2980.3,9.40230573],[2980.2,3.35545319],[2980.0,3.35570461]],[[2981.3,0.5699],[2981.4,0.9091],[2981.5,3.35405289],[2981.7,3.79779695],[2981.9,0.04685565]]]
["bitfinex","ETHUSD",1766181660647,[[2983.8,1.5992],[2983.7,0.443],[2983.3,12.74770639],[2983.2,3.35209024],[2983.0,0.20422]],[[2984.2,0.002],[2984.3,0.6428],[2984.4,0.9191],[2984.5,3.35064602],[2984.6,0.002]]]
["bitfinex","ETHUSD",1766181732429,[[2981.8,1.5889],[2981.7,3.79675158],[2981.6,9.39344037],[2981.5,3.35400377],[2981.4,0.32852834]],[[2982.4,0.002],[2982.6,1.1051],[2982.7,0.93145565],[2982.9,3.39933648],[2983.5,3.39867797]]]
["bitfinex","ETHUSD",1766181745171,[[2983.0,1.6821],[2982.9,3.35243818],[2982.8,9.39118112],[2982.7,3.79565678],[2982.3,3.35306694]],[[2983.6,0.002],[2983.8,0.49185565],[2983.9,0.002],[2984.0,0.73755565],[2984.1,4.23573333]]]
["bitfinex","ETHUSD",1766181794962,[[2985.9,0.9056],[2985.8,0.6796],[2985.6,1.42489236],[2985.4,12.73654123],[2985.2,0.20272]],[[2986.4,0.04685565],[2986.5,0.442],[2986.6,4.9547714],[2986.8,0.04685565],[2986.9,3.34796993]]]
["bitfinex","ETHUSD",1766181837935,[[2984.4,0.442],[2984.2,9.3825165],[2984.1,0.21097],[2984.0,3.35116087],[2983.9,3.35230108]],[[2985.3,3.39661206],[2985.4,3.79165029],[2985.5,0.04685565],[2985.7,9.3825165],[2985.8,3.3492441]]]
["bitfinex","ETHUSD",1766181926862,[[2986.1,3.74683225],[2986.0,0.630087],[2985.9,3.3500703],[2981.5,9.67131248],[2733.7,0.0362]],[[2986.7,0.002],[2986.9,1.6142],[2987.0,0.002],[2987.1,0.442],[2987.2,3.3476581]]]
["bitfinex","ETHUSD",1766181961714,[[2988.0,0.9576],[2987.5,0.441],[2987.4,21.98354708],[2987.0,3.39462818],[2986.9,2.03761764]],[[2988.9,0.441],[2989.2,1.6311],[2989.5,3.34514196],[2989.6,1.00557591],[2989.7,1.24685565]]]
["bitfinex","ETHUSD",1766181991625,[[2992.5,0.0822],[2992.4,0.442],[2992.2,3.34202235],[2992.0,3.3422377],[2991.6,3.34260638]],[[2993.2,0.93539557],[2993.3,1.05115565],[2993.5,3.38743871],[2993.7,3.83124876],[2998.5,16.67975488]]]
["bitfinex","ETHUSD",1766182030190,[[2991.1,0.6732],[2991.0,3.34333864],[2990.8,3.34357255],[2990.4,3.34499593],[2990.0,3.34542814]],[[2991.8,1.7416],[2992.1,0.71730015],[2992.2,3.34209137],[2992.3,0.48885565],[2992.4,3.34382015]]]
["bitfinex","ETHUSD",1766182051506,[[2990.9,0.443],[2990.8,0.2473],[2990.7,3.34369272],[2990.5,3.34390457],[2990.4,0.001]],[[2991.4,0.9776],[2991.5,0.7249],[2991.7,0.45092661],[2991.8,3.34248105],[2991.9,0.444]]]
["bitfinex","ETHUSD",1766182116955,[[2991.6,0.7186],[2991.5,0.441],[2991.2,0.97854388],[2991.0,12.68770789],[2990.7,3.34364636]],[[2992.3,1.017],[2992.4,0.7676],[2992.5,3.82960402],[2992.7,3.38832193],[2992.8,9.3444388]]]
["bitfinex","ETHUSD",1766182194529,[[2992.3,1.13775677],[2992.1,3.34206766],[2992.0,0.442],[2991.9,3.34334987],[2991.6,0.73]],[[2992.7,0.002],[2992.9,0.002],[2993.0,2.2843],[2993.2,0.002],[2995.2,4.06310521]]]
["bitfinex","ETHUSD",1766182243242,[[2992.5,0.7089],[2992.4,0.001],[2992.3,12.67544694],[2992.2,0.441],[2989.9,7.74661932]],[[2993.0,1.7509],[2993.2,0.002],[2993.3,0.441],[2993.4,3.34071299],[2993.5,0.17462214]]]
["bitfinex","ETHUSD",1766182321655,[[2993.6,1.7221],[2993.4,0.190516],[2993.3,9.50157149],[2993.0,1.00373556],[2992.7,3.34141244]],[[2994.0,0.002],[2994.2,1.7156],[2994.3,0.441],[2994.9,0.04685565],[2995.1,0.04885565]]]
["bitfinex","ETHUSD",1766182386193,[[2993.4,0.97565537],[2993.3,4.75742411],[2993.2,9.32202677],[2993.1,3.34100192],[2992.9,0.001]],[[2994.1,0.002],[2994.5,5.0060027],[2994.6,0.97565537],[2994.7,3.3392551],[2994.9,0.002]]]
["bitfinex","ETHUSD",1766182412730,[[2991.1,0.9712],[2990.9,0.03443475],[2990.4,0.13395196],[2989.9,9.81493318],[2989.4,3.3451483]],[[2992.1,0.69305196],[2992.3,9.33652488],[2992.7,3.3415083],[2992.9,0.2],[2993.5,3.34068184]]]
["bitfinex","ETHUSD",1766182455003,[[2990.2,1.8833],[2990.1,0.67353],[2990.0,0.001],[2989.9,3.34458479],[2989.6,3.34483305]],[[2990.9,0.4782],[2991.0,3.78636977],[2991.1,0.04685565],[2991.2,12.68760586],[2991.3,0.04685565]]]
["bitfinex","ETHUSD",1766182554005,[[2990.9,0.001],[2990.5,1.922],[2990.4,0.441],[2990.2,3.34516528],[2990.0,3.34545955]],[[2991.2,0.4032],[2991.4,3.37632504],[2991.5,0.441],[2991.6,12.73001441],[2992.5,0.43985397]]]
["bitfinex","ETHUSD",1766182613168,[[2990.6,1.0842],[2990.5,0.8356],[2990.4,3.78601376],[2990.2,3.34424698],[2990.1,0.37865645]],[[2991.2,0.4086],[2991.4,0.03540015],[2991.5,0.05216135],[2991.6,13.1256436],[2991.7,3.39274957]]]
["bitfinex","ETHUSD",1766182647152,[[2990.4,1.9341],[2990.3,0.001],[2990.2,0.441],[2990.1,3.53805156],[2990.0,0.001]],[[2991.0,0.4232],[2991.1,0.86220449],[2991.2,0.441],[2991.3,3.34507563],[2991.4,0.05016135]]]
["bitfinex","ETHUSD",1766182726209,[[2991.1,1.9001],[2991.0,0.441],[2990.8,3.34358078],[2990.7,9.34784022],[2990.6,4.80297614]],[[2991.7,0.3799],[2991.8,0.002],[2992.0,3.81871791],[2992.2,19.05186663],[2994.2,0.05016135]]]
["bitfinex","ETHUSD",1766182770412,[[2992.2,1.0506],[2992.1,0.441],[2991.9,3.34227107],[2991.7,3.34248626],[2991.4,9.33608812]],[[2992.9,0.002],[2993.0,1.1462],[2993.1,4.15043783],[2993.2,0.441],[2993.3,3.34080206]]]
["bitfinex","ETHUSD",1766182792140,[[2993.5,0.44],[2993.3,3.34069747],[2993.1,9.33608812],[2993.0,3.34107816],[2992.8,0.05016135]],[[2994.5,1.1649],[2994.6,0.002],[2994.9,3.33903167],[2995.0,0.03540015],[2995.2,0.05016135]]]
["bitfinex","ETHUSD",1766182865360,[[2994.0,2.1206],[2993.9,0.5900861],[2993.8,0.44],[2993.7,3.34026103],[2993.6,0.001]],[[2994.7,2.1761],[2994.9,5.29934057],[2995.1,12.65864611],[2995.4,0.05216135],[2995.5,3.33839484]]]
["bitfinex","ETHUSD",1766182935073,[[2993.5,0.001],[2993.2,0.44],[2993.1,2.2147],[2992.8,3.34132514],[2992.6,4.3463748]],[[2993.6,2.1055],[2994.0,0.03340015],[2994.1,13.10764786],[2995.1,0.05016135]]]
["bitfinex","ETHUSD",1766182984600,[[2994.0,2.97506],[2993.7,3.34030953],[2993.5,4.34411072],[2992.5,3.99784552],[2991.5,1.61441993]],[[2994.5,1.2898],[2994.6,1.0131],[2994.9,3.33904555],[2995.1,3.33879557],[2995.2,9.76945678]]]
["bitfinex","ETHUSD",1766183039888,[[2995.6,0.44],[2995.5,3.33827634],[2995.3,3.33853998],[2995.1,9.30973757],[2991.6,7.74013253]],[[2996.5,1.0542],[2996.6,0.44],[2996.8,3.33890807],[2996.9,3.33679051],[2997.0,0.002]]]
["bitfinex","ETHUSD",1766183099586,[[2995.4,2.37526797],[2995.2,3.33867121],[2995.0,0.441],[2994.9,3.33898403],[2994.7,10.31567079]],[[2995.9,2.3075],[2996.1,0.44],[2996.3,3.33748392],[2996.4,9.31259302],[2996.5,3.33925313]]]
["bitfinex","ETHUSD",1766183151949,[[2995.4,1.2564],[2995.3,0.79339734],[2995.2,0.44],[2995.1,6.67757336],[2994.9,1.0]],[[2996.4,2.291],[2996.5,0.002],[2996.6,0.002],[2996.7,0.002],[2996.8,3.33898778]]]
["bitfinex","ETHUSD",1766183202166,[[2995.7,3.33810962],[2995.6,5.42107954],[2995.5,9.31190722],[2995.1,3.33972805],[2985.0,0.071]],[[2996.4,0.002],[2996.5,0.002],[2996.6,0.442],[2996.7,2.2225],[2996.8,0.002]]]
["bitfinex","ETHUSD",1766183291189,[[2995.0,2.81747851],[2994.9,0.44],[2994.8,3.33910275],[2994.7,9.31285091],[2994.6,3.34033282]],[[2995.5,2.2029],[2995.6,0.002],[2995.7,0.002],[2995.9,0.442],[2996.0,3.3377974]]]
["bitfinex","ETHUSD",1766183374253,[[2995.6,0.21002],[2995.5,0.44],[2995.4,3.33845203],[2995.2,3.33867214],[2989.4,14.28947545]],[[2996.4,1.9311],[2996.5,0.47540015],[2996.6,3.33914596],[2996.7,0.002],[2997.1,4.34161988]]]
["bitfinex","ETHUSD",1766183397047,[[2995.8,0.001],[2995.5,2.0351],[2725.8,0.20548612]],[[2996.4,0.38366439],[2996.5,3.33924372],[2996.6,0.442],[2997.4,3.33627858]]]
["bitfinex","ETHUSD",1766183491978,[[2993.2,1.8284],[2993.0,3.34112582],[2992.9,0.44],[2992.8,0.8849],[2992.7,3.34144522]],[[2993.7,0.8362],[2993.8,0.8839],[2993.9,0.44],[2994.0,0.052],[2994.1,0.03340015]]]
["bitfinex","ETHUSD",1766183554052,[[2993.9,1.0839],[2993.7,3.3403328],[2993.6,0.41698971],[2993.5,3.71892416]],[[2994.1,0.002],[2994.2,0.002],[2994.3,1.41837811],[2994.5,0.8528],[2994.7,9.32189735]]]
["bitfinex","ETHUSD",1766183628830,[[2995.4,1.124],[2995.1,0.001],[2995.0,0.44],[2994.9,3.33896482],[2731.0,0.00828633]],[[2995.9,0.002],[2996.0,0.442],[2996.1,5.14578252],[2996.2,0.05216135],[2996.3,0.002]]]
["bitfinex","ETHUSD",1766183660676,[[2993.2,0.5101],[2993.1,0.7514],[2992.9,0.44],[2992.8,3.34231253],[2992.7,0.001]],[[2993.7,1.0894],[2993.8,0.9048],[2993.9,0.44],[2994.0,3.34001895],[2994.2,3.38996263]]]
["bitfinex","ETHUSD",1766183700353,[[2992.3,0.001],[2992.0,0.001],[2991.9,0.001],[2991.7,0.44],[2991.6,1.4213]],[[2992.4,1.9285],[2992.5,0.33435337],[2992.6,0.002],[2992.7,3.34153233],[2992.8,0.47340015]]]
["bitfinex","ETHUSD",1766183768919,[[2993.1,3.1922464],[2992.9,5.09340889],[2992.7,12.66535993],[2992.3,3.34186121],[2991.5,0.05016135]],[[2993.7,0.002],[2993.8,1.0385],[2994.0,0.44],[2994.1,3.39009038],[2994.7,3.33927806]]]
["bitfinex","ETHUSD",1766183848757,[[2992.1,1.0047],[2992.0,1.1428],[2991.9,0.71249388],[2991.8,3.78246941],[2991.6,3.34266869]],[[2992.7,1.1758],[2992.9,0.05216135],[2993.0,3.34112934],[2993.1,9.39035662],[2993.2,0.002]]]
["bitfinex","ETHUSD",1766183961221,[[2994.1,0.001],[2994.0,0.001],[2993.8,2.5941],[2993.5,0.001],[2993.0,10.32067161]],[[2994.4,1.26186599],[2994.5,0.44],[2994.6,4.81965993],[2994.7,9.31605357],[2994.8,4.36490068]]]
["bitfinex","ETHUSD",1766183982542,[[2993.5,0.001],[2993.2,2.1673],[2993.0,3.34206436],[2992.9,0.441],[2990.4,4.22993416]],[[2993.9,0.658],[2994.0,0.44],[2994.1,0.05016135],[2994.2,3.33983184],[2994.3,12.71600157]]]
["bitfinex","ETHUSD",1766184044380,[[2994.2,2.0819],[2994.1,3.88199217],[2994.0,0.881],[2993.9,3.34011971],[2993.8,0.001]],[[2995.0,0.002],[2995.1,0.442],[2995.2,0.5977],[2995.3,0.05016135],[2995.4,3.33847412]]]
["bitfinex","ETHUSD",1766184116379,[[2995.0,0.001],[2994.8,1.087],[2994.7,1.0186],[2994.5,0.001],[2994.4,4.34283326]],[[2995.3,0.439],[2995.4,0.33126135],[2995.6,3.38840191],[2995.7,0.002],[2998.1,0.05016135]]]
["bitfinex","ETHUSD",1766184240948,[[2995.9,2.0601],[2995.6,3.33922044],[2995.5,0.001],[2995.3,0.439],[2987.6,19.05263393]],[[2996.3,1.0554],[2996.4,0.05016135],[2996.6,0.66066135],[2996.7,12.64988372],[2996.8,0.05016135]]]
["bitfinex","ETHUSD",1766184297669,[[2994.5,0.001],[2994.4,0.001],[2994.3,1.00442334],[2994.2,3.33978801],[2994.0,2.352]],[[2994.7,0.5182],[2994.9,0.439],[2995.0,0.05016135],[2995.1,10.87315932],[3003.6,32.55593495]]]
["bitfinex","ETHUSD",1766184348274,[[2993.3,1.8418],[2993.2,3.34089744],[2993.1,0.752],[2993.0,0.76865827],[2992.9,3.34115997]],[[2993.8,0.439],[2994.0,0.05016135],[2994.2,1.32344134],[2994.3,12.66614018],[2994.4,0.05216135]]]
["bitfinex","ETHUSD",1766184418994,[[2993.5,0.210663],[2993.4,0.001],[2993.3,1.8743],[2993.1,0.439],[2993.0,4.01432723]],[[2994.0,1.1221],[2994.1,9.32660285],[2994.2,3.39198417],[2994.5,0.6811],[2994.7,0.05016135]]]
["bitfinex","ETHUSD",1766184466960,[[2993.9,0.44],[2993.8,0.6862],[2993.7,0.9909],[2993.6,0.929],[2993.5,3.34055199]],[[2994.7,0.6862],[2994.8,0.44],[2994.9,0.16856952],[2995.0,13.391517],[2995.1,1.00049516]]]
["bitfinex","ETHUSD",1766184528621,[[2992.8,0.001],[2992.6,1.8676],[2992.5,0.44],[2992.2,0.001],[2992.1,3.34309638]],[[2993.2,0.8667],[2993.3,0.86072766],[2993.4,0.05016135],[2993.5,3.34057659],[2993.6,0.45915884]]]
["bitfinex","ETHUSD",1766184609246,[[2991.1,1.8975],[2991.0,0.001],[2990.7,0.44],[2990.6,3.34380577],[2990.4,3.34502468]],[[2991.6,0.28034992],[2991.7,1.3029],[2991.8,0.9723],[2992.0,3.34228898],[2992.4,0.05016135]]]
["bitfinex","ETHUSD",1766184634051,[[2991.9,2.08173691],[2991.7,0.37826908],[2991.6,0.44],[2991.5,3.34276556],[2723.3,5.29442149]],[[2992.6,0.8149],[2992.7,1.00434042],[2992.8,0.44],[2992.9,3.34125169],[2993.0,0.002]]]
["bitfinex","ETHUSD",1766184688958,[[2993.8,0.001],[2993.3,10.32933684],[2993.2,4.30616028],[2993.1,0.001],[2993.0,4.18160652]],[[2994.5,0.7081],[2994.6,3.34134527],[2994.7,4.12508879],[2994.8,0.05216135],[2994.9,1.44364826]]]
["bitfinex","ETHUSD",1766184777580,[[2992.0,1.774],[2991.8,0.001],[2991.7,0.44],[2991.5,12.6746435],[2991.3,3.90251266]],[[2992.6,0.5605],[2992.8,3.34138463],[2993.0,3.39337141],[2993.1,0.002],[2993.2,0.44]]]
["bitfinex","ETHUSD",1766184823708,[[2992.1,1.7522],[2992.0,0.001],[2991.8,0.441],[2991.7,3.34256342],[2991.5,12.6749182]],[[2992.6,0.442],[2992.8,0.0538],[2993.0,0.05216135],[2993.1,4.34736333],[2993.3,0.45566535]]]
["bitfinex","ETHUSD",1766184900334,[[2991.5,0.441],[2991.4,0.001],[2991.3,1.7052],[2991.2,11.585207],[2988.4,6.00943998]],[[2992.0,1.3628],[2992.2,0.002],[2992.3,3.83408644],[2992.4,0.975],[2992.5,3.39185527]]]
["bitfinex","ETHUSD",1766185012782,[[2990.4,0.001],[2990.2,2.0954],[2989.9,0.001],[2989.8,13.93195376],[2987.8,13.45784699]],[[2990.9,2.08873128],[2991.0,3.34336656],[2991.1,2.46898865],[2991.2,3.34316121],[2991.6,3.39289557]]]
["bitfinex","ETHUSD",1766185130207,[[2990.5,1.6277],[2990.4,1.3575],[2990.0,10.59421529],[2989.7,0.20697],[2989.4,0.001]],[[2991.0,0.05016135],[2991.1,1.6363],[2991.2,6.68636628],[2991.3,0.05216135],[2991.4,0.442]]]
["bitfinex","ETHUSD",1766185181560,[[2991.4,1.2152],[2991.3,0.44],[2991.1,1.00449511],[2990.7,10.58009964],[2990.6,3.34480498]],[[2991.9,3.34437869],[2992.0,5.34278934],[2992.1,0.002],[2992.2,10.63026099],[2992.3,3.78191687]]]
["bitfinex","ETHUSD",1766185252523,[[2991.0,0.6517],[2990.9,0.001],[2990.6,0.441],[2990.2,3.34524538],[2990.1,10.58694234]],[[2991.5,5.08164936],[2991.6,0.05016135],[2991.7,3.34260422],[2991.8,0.49016135],[2992.6,0.6507]]]
["bitfinex","ETHUSD",1766185350329,[[2989.2,0.001],[2989.1,0.001],[2989.0,0.001],[2988.9,3.78669778],[2988.8,0.13401883]],[[2989.6,0.002],[2989.7,1.7775],[2989.9,0.002],[2990.0,0.002],[2990.1,0.05016135]]]
["bitfinex","ETHUSD",1766185389596,[[2990.6,0.441],[2990.2,3.34422734],[2990.0,3.34446462],[2989.9,10.77626455],[2989.7,3.34476971]],[[2991.3,1.8592],[2991.4,0.05016135],[2991.5,9.77154068],[2991.8,10.26270203],[2992.1,0.05016135]]]
["bitfinex","ETHUSD",1766185448971,[[2989.4,10.62710065],[2989.3,4.70123724],[2989.2,0.441],[2989.0,0.001],[2988.9,0.001]],[[2990.8,3.34561572],[2991.1,0.002],[2991.2,9.82851661],[2991.3,0.002],[2991.4,6.41016135]]]
["bitfinex","ETHUSD",1766185513519,[[2988.9,0.001],[2988.6,0.001],[2988.5,0.441],[2988.4,0.001],[2988.3,13.7314125]],[[2989.3,1.791],[2989.4,0.405504],[2989.5,0.4202682],[2989.6,0.05016135],[2989.7,4.15252066]]]
["bitfinex","ETHUSD",1766185567191,[[2988.5,0.001],[2988.4,0.001],[2988.3,0.601],[2988.2,0.001],[2988.1,0.001]],[[2989.0,0.82465645],[2989.1,0.05016135],[2989.2,3.94641969],[2989.3,0.42897838],[2995.5,19.062577]]]
["bitfinex","ETHUSD",1766185623328,[[2988.1,0.001],[2988.0,0.001],[2987.8,0.001],[2987.7,0.001],[2987.5,4.38826712]],[[2988.6,0.407504],[2988.7,0.13609027],[2988.8,3.83703075],[2988.9,0.002],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766185691041,[[2987.1,0.001],[2986.9,0.001],[2986.7,3.79015554],[2986.5,13.58493304],[2984.3,1.93805612]],[[2987.7,1.6222],[2987.8,0.441],[2987.9,3.90254414],[2988.1,3.39879256],[2988.2,0.405504]]]
["bitfinex","ETHUSD",1766185753820,[[2986.4,1.50015436],[2986.3,10.23945313],[2986.1,4.32934662],[2986.0,0.001],[2980.9,12.04269521]],[[2987.0,0.002],[2987.1,1.5596],[2987.2,0.05016135],[2987.3,3.78850816],[2987.4,0.05016135]]]
["bitfinex","ETHUSD",1766185806583,[[2988.1,0.001],[2987.9,0.441],[2987.6,3.3481672],[2987.5,0.441],[2987.4,13.13509004]],[[2988.5,1.6392],[2988.7,0.49116135],[2988.8,3.34591581],[2988.9,0.49316135],[2989.0,13.13333106]]]
["bitfinex","ETHUSD",1766185877449,[[2986.9,0.001],[2986.6,0.13512354],[2986.5,0.001],[2986.4,0.442],[2985.9,9.79789329]],[[2987.4,0.002],[2987.5,10.28905464],[2987.6,0.002],[2987.7,0.13412354],[2987.8,10.25355864]]]
["bitfinex","ETHUSD",1766185927156,[[2988.8,0.441],[2988.7,3.34592572],[2988.5,13.14404265],[2988.2,0.9999],[2988.1,3.34656819]],[[2989.4,0.002],[2989.5,0.05216135],[2989.6,1.6164],[2989.8,3.94670623],[2989.9,0.002]]]
["bitfinex","ETHUSD",1766186013275,[[2987.4,0.001],[2987.2,0.001],[2987.1,0.442],[2987.0,0.001],[2986.9,3.34784781]],[[2987.9,1.5943],[2988.2,3.83857032],[2988.3,9.78044588],[2988.4,3.3964336],[2988.6,0.442]]]
["bitfinex","ETHUSD",1766186124398,[[2986.4,0.001],[2986.1,10.24011438],[2986.0,3.34994702],[2985.9,0.001],[2985.8,3.3501779]],[[2986.8,1.5204],[2987.0,0.34199186],[2987.1,0.05016135],[2987.2,0.002],[2987.3,0.49116135]]]
["bitfinex","ETHUSD",1766186218897,[[2986.9,0.001],[2986.5,0.001],[2986.4,9.7939699],[2986.2,7.13847139],[2986.0,0.13513973]],[[2987.5,2.05872557],[2987.6,0.13413973],[2987.7,3.39061775],[2987.8,0.002],[2987.9,3.3903846]]]
["bitfinex","ETHUSD",1766186240090,[[2987.1,9.79474657],[2986.8,0.441],[2986.6,1.85844535],[2986.5,4.69629638],[2986.4,0.001]],[[2987.5,0.002],[2987.7,1.00594007],[2987.8,0.002],[2987.9,0.48452557],[2988.1,0.04352557]]]
["bitfinex","ETHUSD",1766186368785,[[2988.4,2.12866129],[2988.3,0.001],[2988.2,10.22724259],[2988.0,3.34668409],[2987.8,3.34691622]],[[2988.8,0.002],[2989.0,1.5998],[2989.1,0.002],[2989.2,3.78838291],[2989.3,0.04552557]]]
["bitfinex","ETHUSD",1766186422818,[[2987.6,0.001],[2987.4,0.441],[2987.2,3.3475469],[2987.0,4.35449906],[2986.8,14.10534546]],[[2987.9,1.5293],[2988.4,0.04352557],[2988.5,3.34818319],[2988.6,3.82959904],[2988.8,0.002]]]
["bitfinex","ETHUSD",1766186503315,[[2989.5,0.44],[2989.4,9.78336945],[2989.3,0.97833695],[2989.2,1.00500997],[2988.7,1.45756296]],[[2990.3,1.0799],[2990.4,0.002],[2990.5,1.00500997],[2990.6,0.44],[2990.7,0.04352557]]]
["bitfinex","ETHUSD",1766186562270,[[2988.0,0.71347355],[2987.9,3.78681233],[2987.8,3.34792313],[2987.6,9.78480773],[2987.5,1.00650177]],[[2988.7,1.4538],[2989.0,1.44550177],[2989.2,3.34542052],[2989.4,3.34715738],[2989.9,6.40352557]]]
["bitfinex","ETHUSD",1766186614436,[[2988.5,0.44],[2988.3,13.13167082],[2988.1,4.35195279],[2988.0,0.001],[2987.7,7.21699233]],[[2989.0,1.5742],[2989.3,0.5872783],[2989.4,4.35052665],[2989.5,0.44],[2989.6,3.3449389]]]
["bitfinex","ETHUSD",1766186701128,[[2989.8,0.001],[2989.7,0.44],[2989.5,3.3450033],[2989.4,9.77755573],[2989.3,4.35116186]],[[2990.2,0.002],[2990.3,1.4832],[2990.7,3.34571977],[2990.8,0.44],[2990.9,3.34348676]]]
["bitfinex","ETHUSD",1766186777388,[[2989.5,3.78602173],[2989.4,0.001],[2989.3,3.34625656],[2989.2,9.77409693],[2988.8,7.21578624]],[[2990.1,1.4902],[2990.3,0.44],[2990.5,2.02642303],[2990.6,13.11795422],[2990.7,0.002]]]
["bitfinex","ETHUSD",1766186913545,[[2988.9,1.659],[2988.7,0.441],[2988.6,0.001],[2988.5,0.001],[2988.3,9.78645287]],[[2989.5,1.6913],[2989.6,0.441],[2989.8,0.44],[2990.2,2.011],[2990.5,13.35497844]]]
["bitfinex","ETHUSD",1766186942177,[[2988.9,0.001],[2988.8,2.0808],[2988.7,0.001],[2988.6,0.001],[2988.5,3.34714765]],[[2989.3,1.743],[2989.4,0.002],[2989.5,0.002],[2989.6,3.34494396],[2989.8,3.78472528]]]
["bitfinex","ETHUSD",1766187024092,[[2987.8,0.001],[2987.7,0.001],[2987.6,2.0725],[2987.5,9.79008089],[2987.4,3.34839121]],[[2988.1,1.609],[2988.4,0.249],[2988.6,3.78607264],[2988.8,13.30566519],[2996.5,27.28562823]]]
["bitfinex","ETHUSD",1766187129777,[[2986.8,1.7755],[2986.5,0.001],[2986.3,15.47245047],[2986.1,3.78982314],[2981.3,13.09085047]],[[2987.1,0.441],[2987.5,3.34929133],[2987.6,12.12485999],[2987.7,3.34905878],[2992.1,11.2]]]
["bitfinex","ETHUSD",1766187206301,[[2986.8,1.3535],[2986.7,0.3818],[2986.6,0.001],[2986.5,0.001],[2986.4,0.441]],[[2987.5,5.81316509],[2987.7,15.46531189],[2987.9,1.72160816],[2989.8,1.63106951],[2989.9,4.7546129]]]
["bitfinex","ETHUSD",1766187299192,[[2985.2,0.001],[2985.1,1.6351],[2984.7,3.79140066],[2984.5,4.35719733],[2983.4,4.06741513]],[[2985.7,1.00655434],[2985.8,0.44],[2985.9,3.34907398],[2986.1,15.48007113],[2986.5,3.34847204]]]
["bitfinex","ETHUSD",1766187350346,[[2986.2,1.5456],[2985.8,16.36448458],[2985.6,3.34940566],[2985.2,3.34975241],[2983.1,2.7330444]],[[2986.7,0.002],[2986.9,3.78997148],[2987.1,3.34773814],[2987.2,12.13331419],[2987.4,0.48452557]]]
["bitfinex","ETHUSD",1766187394792,[[2986.4,0.001],[2986.3,1.6267],[2985.8,3.35010756],[2985.3,12.1273277],[2984.0,0.04452557]],[[2986.7,0.002],[2986.8,0.44],[2986.9,0.002],[2987.0,3.34788404],[2987.1,12.1263277]]]
["bitfinex","ETHUSD",1766187503884,[[2984.2,1.5107],[2984.0,1.00780094],[2983.9,3.35223982],[2983.8,12.14501349],[2983.7,3.35154064]],[[2984.7,0.5666],[2984.8,0.002],[2985.1,3.352016],[2985.3,15.49477731],[2993.4,17.93625277]]]
["bitfinex","ETHUSD",1766187571658,[[2983.5,1.5295],[2983.4,0.001],[2983.3,0.001],[2983.1,0.001],[2983.0,3.79332927]],[[2984.1,0.13427707],[2984.2,4.50629975],[2984.4,3.35078193],[2984.5,13.01164472],[2984.6,0.04552557]]]
["bitfinex","ETHUSD",1766187652634,[[2986.2,0.3443],[2986.1,1.2415],[2985.8,0.57516538],[2985.7,3.34928384],[2985.6,12.1329917]],[[2986.3,0.002],[2986.5,0.002],[2986.7,0.441],[2986.9,3.34799821],[2987.0,3.4820175]]]
["bitfinex","ETHUSD",1766187690994,[[2986.6,1.6501],[2986.5,0.001],[2986.3,1.00610875],[2986.1,3.78984653],[2985.9,3.34905475]],[[2986.9,0.442],[2987.2,0.002],[2987.3,4.35364263],[2987.5,3.34930282],[2988.8,10.23352557]]]
["bitfinex","ETHUSD",1766187755258,[[2986.9,0.441],[2986.8,1.00588273],[2986.7,16.82837798],[2986.5,3.34839413],[2984.3,4.26139235]],[[2987.7,0.002],[2987.8,0.8271],[2987.9,4.56337964],[2988.1,15.47189847],[3345.0,0.2]]]
["bitfinex","ETHUSD",1766187860686,[[2986.6,1.4731],[2986.4,12.12798327],[2986.1,3.34974632],[2986.0,0.001],[2985.9,4.79608049]],[[2987.1,0.002],[2987.2,1.9215],[2987.3,3.34760542],[2987.5,3.34737335],[2987.7,0.04352557]]]
["bitfinex","ETHUSD",1766187913148,[[2986.4,1.72888073],[2986.2,1.21330735],[2986.1,12.13207348],[2986.0,1.44714587],[2983.8,4.21786678]],[[2986.9,1.0783],[2987.0,0.835],[2987.1,3.34974413],[2987.3,4.35365585],[2997.6,0.071]]]
["bitfinex","ETHUSD",1766188095954,[[2985.7,1.4512],[2985.6,12.90087389],[2985.4,3.6379628],[2985.3,0.001],[2985.2,3.35083517]],[[2986.2,0.7202],[2986.3,0.0673],[2986.4,0.002],[2986.5,3.35041216],[2986.6,0.442]]]
["bitfinex","ETHUSD",1766188199317,[[2984.8,1.3272],[2984.7,0.4057],[2984.6,0.441],[2984.5,12.14130961],[2984.3,3.35083796]],[[2985.2,0.3341],[2985.3,0.1211],[2985.4,3.35166508],[2985.5,0.002],[2985.6,3.83296135]]]
["bitfinex","ETHUSD",1766188249493,[[2983.7,12.14748862],[2983.5,1.5163],[2983.3,0.441],[2983.2,1.80856096],[2978.9,19.17]],[[2984.3,3.79388705],[2984.5,3.35267295],[2984.7,0.04352557],[2984.8,4.35939924],[2984.9,0.04352557]]]
["bitfinex","ETHUSD",1766188293545,[[2983.7,1.4531],[2983.6,0.18951],[2983.5,0.442],[2983.3,15.94147024],[2983.1,3.35219235]],[[2984.2,0.0911],[2984.4,3.35077919],[2984.5,0.002],[2984.6,3.35054772],[2984.8,0.85668388]]]
["bitfinex","ETHUSD",1766188398680,[[2982.8,1.8131],[2982.6,0.001],[2982.5,0.442],[2982.4,12.15906493],[2982.1,1.00833169]],[[2983.1,0.002],[2983.3,0.5093],[2983.4,4.56362799],[2983.5,0.443],[2983.6,3.35167703]]]
["bitfinex","ETHUSD",1766188464250,[[2982.0,0.001],[2981.9,0.001],[2981.8,0.001],[2981.5,0.001],[2981.4,0.32852834]],[[2982.3,0.545],[2982.5,0.17948],[2982.6,15.51163129],[2983.0,3.39590475],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766188485980,[[2981.3,0.001],[2981.1,0.9945],[2981.0,1.2498],[2980.9,1.00885623],[2980.7,15.51470448]],[[2981.7,1.8155],[2981.8,0.56857965],[2981.9,3.90709685],[2982.0,0.51681495],[2982.1,3.35336152]]]
["bitfinex","ETHUSD",1766188486384,[[2981.3,0.001],[2981.1,0.9945],[2981.0,1.2498],[2980.9,1.00885623],[2980.8,3.35479145]],[[2981.7,1.8155],[2981.8,0.56857965],[2981.9,3.90709685],[2982.0,0.51681495],[2982.1,3.35336152]]]
["bitfinex","ETHUSD",1766188486882,[[2981.3,0.001],[2981.1,0.9945],[2980.9,13.16767947],[2980.8,3.35479145],[2980.7,0.001]],[[2981.8,0.56857965],[2981.9,0.5535],[2982.0,3.87031055],[2982.2,15.95307989],[2984.3,0.04552557]]]
["bitfinex","ETHUSD",1766188487055,[[2981.3,0.001],[2981.1,0.442],[2980.9,13.16767947],[2980.8,3.35479145],[2980.7,0.001]],[[2981.8,0.56857965],[2981.9,1.8104],[2982.0,4.42891055],[2982.2,3.79425665],[2982.4,12.15882324]]]
["bitfinex","ETHUSD",1766188487254,[[2981.4,1.8023],[2981.3,0.001],[2981.1,0.442],[2980.9,3.35568295],[2980.7,3.35590483]],[[2981.8,0.56857965],[2981.9,0.5535],[2982.0,2.33231495],[2982.1,3.35338237],[2982.2,0.441]]]
["bitfinex","ETHUSD",1766188487569,[[2981.4,0.5525],[2981.3,0.001],[2981.2,1.2498],[2981.1,12.60082324],[2981.0,1.00781222]],[[2981.9,1.8104],[2982.0,1.07541495],[2982.1,3.35338237],[2982.2,0.441],[2982.3,3.3531254]]]
["bitfinex","ETHUSD",1766188487760,[[2981.4,0.5525],[2981.3,0.001],[2981.2,1.2498],[2981.1,12.60082324],[2981.0,1.00781222]],[[2981.9,1.2569],[2982.0,1.07541495],[2982.1,3.35338237],[2982.2,0.441],[2982.3,3.3531254]]]
["bitfinex","ETHUSD",1766188488075,[[2981.4,0.5525],[2981.3,0.001],[2981.2,1.2498],[2981.1,12.60082324],[2981.0,1.00781222]],[[2981.9,1.2569],[2982.0,0.51681495],[2982.1,3.35338237],[2982.2,0.441],[2982.3,3.3531254]]]
["bitfinex","ETHUSD",1766188488260,[[2981.4,0.5525],[2981.3,0.001],[2981.2,1.2498],[2981.1,12.60082324],[2981.0,1.00781222]],[[2981.9,1.2569],[2982.0,1.07541495],[2982.1,3.35338237],[2982.2,0.441],[2982.3,3.3531254]]]
["bitfinex","ETHUSD",1766188488460,[[2981.4,0.5525],[2981.3,0.001],[2981.2,1.2498],[2981.1,12.60082324],[2981.0,1.00781222]],[[2981.9,1.2569],[2982.0,1.07541495],[2982.1,4.36119459],[2982.2,0.441],[2982.3,3.3531254]]]
["bitfinex","ETHUSD",1766188488972,[[2981.4,0.5525],[2981.3,0.001],[2981.2,1.2498],[2981.1,12.60082324],[2981.0,4.36236967]],[[2981.9,1.2569],[2982.0,1.07541495],[2982.1,4.36119459],[2982.2,0.441],[2982.3,3.3531254]]]
["bitfinex","ETHUSD",1766188489665,[[2981.6,0.5525],[2981.5,1.2498],[2981.3,0.001],[2981.1,15.95527527],[2981.0,1.00781222]],[[2982.0,0.51681495],[2982.1,1.00781222],[2982.2,5.05116466],[2982.3,0.5586],[2982.4,15.5118526]]]
["bitfinex","ETHUSD",1766188489975,[[2981.7,1.8023],[2981.5,0.441],[2981.4,12.15882324],[2981.3,0.001],[2981.2,3.35433014]],[[2982.0,0.002],[2982.2,1.8155],[2982.3,3.35316098],[2982.7,12.20434881],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766188490279,[[2981.8,0.5525],[2981.7,1.2498],[2981.5,0.441],[2981.4,12.15882324],[2981.3,0.001]],[[2982.0,0.002],[2982.2,1.8155],[2982.3,4.36089872],[2982.4,0.441],[2982.5,3.35289777]]]
["bitfinex","ETHUSD",1766188491382,[[2981.8,0.5525],[2981.7,1.2498],[2981.5,0.441],[2981.4,12.15882324],[2981.3,0.001]],[[2982.0,0.002],[2982.2,5.16874266],[2982.3,1.00773774],[2982.4,3.79400729],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766188492351,[[2981.8,0.5525],[2981.7,1.2498],[2981.5,0.441],[2981.4,12.15882324],[2981.3,0.001]],[[2982.0,0.002],[2982.2,1.8155],[2982.3,4.36089441],[2982.4,3.79400729],[2995.7,14.34900221]]]
["bitfinex","ETHUSD",1766188493078,[[2981.7,1.2498],[2981.6,12.15882324],[2981.5,0.441],[2981.3,0.001],[2981.1,0.001]],[[2982.3,1.00773774],[2982.5,1.6979],[2982.7,0.002],[2983.0,15.5112433],[2983.5,17.52762144]]]
["bitfinex","ETHUSD",1766188493379,[[2981.8,1.8023],[2981.5,0.441],[2981.4,13.16747636],[2981.3,3.35519736],[2981.1,3.35538125]],[[2982.3,1.00773774],[2982.4,1.2569],[2982.5,4.35249937],[2982.7,3.35467262],[2982.9,0.04352557]]]
["bitfinex","ETHUSD",1766188493555,[[2981.6,1.8023],[2981.5,3.79501123],[2981.4,13.16747636],[2981.3,3.35519736],[2981.1,0.001]],[[2982.4,1.2569],[2982.5,0.9996],[2982.6,3.35281796],[2982.7,0.002],[2982.8,3.35255483]]]
["bitfinex","ETHUSD",1766188493755,[[2981.7,0.55973112],[2981.5,0.441],[2981.4,16.52155834],[2981.3,0.001],[2981.1,3.35535488]],[[2982.4,1.2569],[2982.5,0.9996],[2982.6,3.35281796],[2982.7,0.002],[2982.8,3.35255483]]]
["bitfinex","ETHUSD",1766188493756,[[2981.7,0.55973112],[2981.5,0.441],[2981.4,16.52155834],[2981.3,0.001],[2981.1,3.35535488]],[[2982.0,0.002],[2982.4,1.2569],[2982.5,0.9996],[2982.6,4.36046093],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188493961,[[2981.9,0.5525],[2981.8,1.2498],[2981.5,0.441],[2981.4,16.52155834],[2981.3,0.001]],[[2982.0,0.002],[2982.4,1.2569],[2982.5,4.35252108],[2982.6,1.00764297],[2982.7,3.35468664]]]
["bitfinex","ETHUSD",1766188494275,[[2981.9,0.5525],[2981.8,1.2498],[2981.5,0.441],[2981.4,16.52155834],[2981.3,0.001]],[[2982.0,0.002],[2982.4,1.8155],[2982.5,3.79392108],[2982.6,1.00764297],[2982.7,3.35468664]]]
["bitfinex","ETHUSD",1766188494479,[[2981.9,0.5525],[2981.8,1.2498],[2981.5,0.441],[2981.4,16.52155834],[2981.3,0.001]],[[2982.0,0.002],[2982.4,1.8155],[2982.5,0.441],[2982.6,4.36046404],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188495266,[[2981.9,0.9935],[2981.8,1.2498],[2981.4,13.16747636],[2981.3,3.35523027],[2980.9,3.35565384]],[[2982.0,0.002],[2982.4,1.8155],[2982.6,4.36046404],[2982.7,0.002],[2982.8,3.79356805]]]
["bitfinex","ETHUSD",1766188495560,[[2981.9,0.9935],[2981.8,1.2498],[2981.4,16.52152547],[2981.3,3.35523027],[2980.9,3.35565384]],[[2982.0,0.002],[2982.4,1.8155],[2982.6,4.36046404],[2982.7,0.002],[2982.8,3.79356805]]]
["bitfinex","ETHUSD",1766188495766,[[2981.9,0.9935],[2981.8,1.2498],[2981.4,16.52152547],[2981.3,0.001],[2981.2,3.35433029]],[[2982.0,0.002],[2982.4,1.8155],[2982.6,4.36046404],[2982.7,0.002],[2982.8,3.79356805]]]
["bitfinex","ETHUSD",1766188496381,[[2982.0,1.8023],[2981.9,0.441],[2981.8,12.15882324],[2981.5,3.35395058],[2981.4,1.00865312]],[[2982.6,4.36046404],[2982.7,0.002],[2982.8,3.79356805]]]
["bitfinex","ETHUSD",1766188496382,[[2982.0,1.8023],[2981.9,0.441],[2981.8,12.15882324],[2981.5,3.35395058],[2981.4,1.00865312]],[[2982.6,1.00764297],[2982.7,1.2589],[2982.8,0.9996],[2983.1,0.002],[2983.5,5.3687982]]]
["bitfinex","ETHUSD",1766188496562,[[2982.0,1.8023],[2981.9,0.441],[2981.8,12.15882324],[2981.5,3.35395058],[2981.4,0.001]],[[2982.6,1.00764297],[2982.7,3.35471156],[2982.8,3.79356164],[2983.1,0.002],[2983.2,15.55649282]]]
["bitfinex","ETHUSD",1766188496914,[[2982.0,1.2498],[2981.9,0.441],[2981.8,12.15882324],[2981.6,3.35390361],[2981.5,1.00762943]],[[2982.6,1.00764297],[2982.7,1.2589],[2982.8,0.441],[2982.9,3.35246896],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766188497088,[[2982.3,0.5525],[2982.2,1.2498],[2982.1,0.16908],[2981.3,0.001],[2980.9,3.91452557]],[[2982.6,1.00764297],[2982.7,0.002],[2983.0,1.2569],[2983.1,0.5606],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766188497273,[[2981.8,2.80981437],[2981.5,12.15882324],[2981.4,3.871],[2981.3,3.355217],[2981.1,3.35539691]],[[2982.6,1.00764297],[2982.7,0.002],[2983.1,0.5606],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766188497274,[[2981.8,2.80981437],[2981.5,12.15882324],[2981.4,3.871],[2981.3,3.355217],[2981.1,3.35539691]],[[2982.5,0.5586],[2982.6,1.00764297],[2982.7,3.35476505],[2982.9,12.15882324],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766188497461,[[2981.8,2.80981437],[2981.4,3.871],[2981.3,3.355217],[2981.1,3.35539691]],[[2982.6,1.00764297],[2982.7,3.35476505],[2983.1,0.002]]]
["bitfinex","ETHUSD",1766188497462,[[2981.8,1.00751437],[2981.6,1.8023],[2981.4,3.871],[2981.3,12.15982324],[2981.1,0.001]],[[2982.3,1.8155],[2982.6,6.7057621],[2982.7,12.16082324],[2982.8,0.441],[2983.0,3.39589992]]]
["bitfinex","ETHUSD",1766188497667,[[2981.8,0.441],[2981.6,1.8023],[2981.4,3.871],[2981.3,15.51405917],[2981.1,3.35545256]],[[2982.2,0.5586],[2982.6,3.35288105],[2982.7,15.51350401],[2982.8,0.441],[2983.0,3.39589992]]]
["bitfinex","ETHUSD",1766188497867,[[2981.8,0.441],[2981.6,1.8023],[2981.4,3.871],[2981.3,15.51405917],[2981.2,1.00771405]],[[2982.1,1.2569],[2982.2,0.5586],[2982.4,1.00771405],[2982.6,3.35288105],[2982.7,15.51350401]]]
["bitfinex","ETHUSD",1766188498067,[[2981.8,0.441],[2981.6,1.8023],[2981.4,3.871],[2981.3,15.51405917],[2981.2,1.00771405]],[[2982.1,1.2569],[2982.2,0.5586],[2982.6,3.35288105],[2982.7,15.51350401],[2983.4,3.535]]]
["bitfinex","ETHUSD",1766188498275,[[2981.8,0.441],[2981.6,1.8023],[2981.4,3.871],[2981.3,15.51405917],[2981.2,1.00771405]],[[2982.1,1.2569],[2982.2,0.5586],[2982.3,1.00771405],[2982.6,3.35288105],[2982.7,15.51350401]]]
["bitfinex","ETHUSD",1766188498785,[[2981.6,1.8023],[2981.4,3.871],[2981.3,15.51405917],[2981.2,1.00771405],[2718.0,1.125]],[[2982.1,1.2569],[2982.2,0.5586],[2982.3,1.00771405],[2982.5,3.35290646],[2982.7,15.51350401]]]
["bitfinex","ETHUSD",1766188498976,[[2981.7,0.441],[2981.6,1.8023],[2981.4,3.871],[2981.3,15.51405917],[2981.2,1.00771405]],[[2982.1,1.2569],[2982.2,0.5586],[2982.3,1.00771405],[2982.5,3.35290646],[2982.7,15.51350401]]]
["bitfinex","ETHUSD",1766188499177,[[2981.7,0.441],[2981.6,1.8023],[2981.5,12.15882324],[2981.4,3.871],[2981.3,3.35523593]],[[2982.1,1.2569],[2982.2,0.5586],[2982.3,1.00771405],[2982.5,3.35290646],[2982.7,3.35468077]]]
["bitfinex","ETHUSD",1766188499361,[[2981.7,0.441],[2981.6,1.8023],[2981.4,3.871],[2981.3,3.35523593],[2981.2,13.17273831]],[[2982.1,1.2569],[2982.2,0.5586],[2982.3,1.00771405],[2982.5,3.35290646],[2982.7,3.35468077]]]
["bitfinex","ETHUSD",1766188500359,[[2981.6,1.8023],[2981.4,3.871],[2981.3,3.35523593],[2981.2,13.17273831],[2978.5,0.04352557]],[[2982.1,1.2569],[2982.2,0.5586],[2982.3,1.00771405],[2982.5,3.35290646],[2982.7,3.35468077]]]
["bitfinex","ETHUSD",1766188500674,[[2981.9,0.5525],[2981.8,1.2498],[2981.7,0.441],[2981.6,0.56733],[2981.5,12.16502426]],[[2982.3,1.00771405],[2982.5,1.8155],[2982.6,3.35281654],[2982.7,0.002],[2982.8,3.79357994]]]
["bitfinex","ETHUSD",1766188500876,[[2981.9,0.5525],[2981.8,1.2498],[2981.7,0.441],[2981.6,0.56733],[2981.5,12.16502426]],[[2982.3,1.00771405],[2982.4,1.8155],[2982.6,3.35281654],[2982.7,0.002],[2982.8,3.79357994]]]
["bitfinex","ETHUSD",1766188501188,[[2981.9,0.5525],[2981.8,1.2498],[2981.7,0.441],[2981.6,0.56733],[2981.5,12.16502426]],[[2982.3,1.2569],[2982.4,0.5586],[2982.6,3.35281654],[2982.7,0.002],[2982.8,3.79357994]]]
["bitfinex","ETHUSD",1766188501371,[[2981.9,0.5525],[2981.8,1.2498],[2981.7,0.441],[2981.6,0.56733],[2981.5,12.16502426]],[[2982.3,1.2569],[2982.4,0.5586],[2982.5,1.00763281],[2982.6,3.35281654],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188501898,[[2981.8,1.2498],[2981.7,0.441],[2981.6,0.56733],[2981.5,12.16502426],[2718.8,5.35984848]],[[2982.3,1.2569],[2982.5,1.00763281],[2982.6,3.35281654],[2982.7,0.002],[2983.2,6.88917509]]]
["bitfinex","ETHUSD",1766188502086,[[2981.8,1.2498],[2981.7,0.9935],[2981.6,0.56733],[2981.5,12.16502426],[2981.4,4.36274874]],[[2982.3,1.8175],[2982.5,1.00763281],[2982.6,3.35281654],[2982.7,0.002],[2983.2,3.35417509]]]
["bitfinex","ETHUSD",1766188502591,[[2981.7,0.9935],[2981.6,1.81713],[2981.5,12.16502426],[2981.4,4.36274874],[2980.4,3.39871017]],[[2982.2,1.2569],[2982.3,0.5606],[2982.5,1.00763281],[2982.6,3.35281654],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188503981,[[2981.7,0.5525],[2981.6,1.81713],[2981.5,12.16502426],[2981.4,4.36274874],[2980.4,3.39871017]],[[2982.2,1.2569],[2982.3,0.5606],[2982.5,1.00763281],[2982.6,3.35281654],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188504186,[[2981.8,0.441],[2981.7,0.5525],[2981.6,1.81713],[2981.5,12.16502426],[2981.4,4.36274874]],[[2982.2,1.2569],[2982.3,0.5606],[2982.5,1.00763281],[2982.6,3.35281654],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188506290,[[2981.8,0.441],[2981.7,0.5525],[2981.6,1.81713],[2981.5,12.16502426],[2981.4,4.36274874]],[[2982.2,1.2569],[2982.3,0.5606],[2982.5,4.36052908],[2982.7,0.002],[2983.6,8.90371165]]]
["bitfinex","ETHUSD",1766188506890,[[2981.8,0.441],[2981.7,0.5525],[2981.6,1.81713],[2981.5,12.16502426],[2981.4,4.36274874]],[[2982.2,1.2569],[2982.3,0.002],[2982.5,4.36052908],[2982.7,0.002],[2983.6,8.90371165]]]
["bitfinex","ETHUSD",1766188507185,[[2981.8,0.441],[2981.7,0.5525],[2981.6,1.81713],[2981.5,12.16502426],[2981.4,4.36274874]],[[2982.2,1.8292],[2982.3,0.002],[2982.5,4.36052908],[2982.7,0.002],[2983.6,8.90371165]]]
["bitfinex","ETHUSD",1766188507387,[[2981.7,0.5525],[2981.6,1.81713],[2981.5,12.16502426],[2981.4,4.36274874],[2970.6,16.8714671]],[[2982.2,1.8292],[2982.3,0.002],[2982.5,4.36052908],[2982.7,0.002],[2983.6,8.90371165]]]
["bitfinex","ETHUSD",1766188507890,[[2981.8,0.441],[2981.7,0.5525],[2981.6,1.81713],[2981.5,12.16502426],[2981.4,4.36274874]],[[2982.1,1.3104],[2982.2,0.5723],[2982.3,0.002],[2982.5,4.36052908],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188509393,[[2981.8,0.442],[2981.7,0.5525],[2981.6,1.81713],[2981.5,12.16502426],[2981.4,4.36274874]],[[2982.1,1.3104],[2982.2,0.5723],[2982.3,0.002],[2982.5,4.36052908],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188509563,[[2981.8,0.442],[2981.7,0.5525],[2981.6,1.81713],[2981.5,12.16502426],[2981.4,4.36274874]],[[2982.1,1.3104],[2982.2,0.5743],[2982.3,0.002],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188511600,[[2981.8,0.442],[2981.6,1.81713],[2981.5,0.6009],[2981.4,4.36274874],[2981.2,15.51937689]],[[2982.1,1.3104],[2982.2,0.5743],[2982.3,0.002],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188511779,[[2981.8,0.442],[2981.6,1.81713],[2981.5,0.6009],[2981.4,4.36274874],[2981.2,15.51937689]],[[2982.1,1.8827],[2982.2,0.002],[2982.3,0.002],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188512092,[[2981.8,0.442],[2981.6,1.2498],[2981.4,1.00863281],[2981.3,3.35519359],[2981.2,15.51937689]],[[2982.1,1.3104],[2982.2,0.002],[2982.3,0.002],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188512394,[[2981.8,0.442],[2981.6,1.8507],[2981.4,1.00863281],[2981.3,3.35519359],[2981.2,15.51937689]],[[2982.1,1.3104],[2982.2,0.002],[2982.3,0.5743],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188512597,[[2981.8,0.442],[2981.6,1.8507],[2981.4,1.00863281],[2981.3,3.35519359],[2981.2,15.51937689]],[[2982.1,1.3104],[2982.2,0.5743],[2982.3,0.002],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188512998,[[2981.8,0.442],[2981.6,1.8507],[2981.4,4.36275667],[2981.3,0.001],[2981.2,15.51937689]],[[2982.1,1.3104],[2982.2,0.5743],[2982.3,0.002],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188514094,[[2981.8,0.001],[2981.6,1.8507],[2981.4,4.36275667],[2981.3,0.001],[2981.2,15.51937689]],[[2982.1,1.3104],[2982.2,0.5743],[2982.3,0.002],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188514271,[[2981.8,0.442],[2981.6,0.6009],[2981.4,5.67745667],[2981.3,0.001],[2981.2,15.51937689]],[[2982.1,1.8827],[2982.2,0.002],[2982.3,0.002],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188514471,[[2981.8,0.442],[2981.6,0.6009],[2981.5,1.3147],[2981.4,4.36275667],[2981.3,0.001]],[[2982.1,1.8827],[2982.2,0.002],[2982.3,0.002],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188516103,[[2981.8,0.442],[2981.7,0.6009],[2981.6,1.3147],[2981.4,4.36275667],[2981.3,0.001]],[[2982.1,1.3104],[2982.2,0.002],[2982.3,0.5743],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188516894,[[2981.8,0.442],[2981.7,0.6009],[2981.6,1.3147],[2981.4,4.36275667],[2981.3,0.001]],[[2982.1,1.3104],[2982.2,0.5743],[2982.3,0.002],[2982.5,4.36052908],[2982.7,3.35467689]]]
["bitfinex","ETHUSD",1766188517197,[[2981.8,0.442],[2981.7,0.6009],[2981.4,4.36275667],[2981.3,0.001],[2720.0,0.137]],[[2982.2,0.5743],[2982.3,0.002],[2982.5,1.00763281],[2982.6,3.35282214],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188517398,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2720.0,0.137]],[[2982.2,1.8847],[2982.3,0.002],[2982.5,1.00763281],[2982.6,3.35282214],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188517699,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2974.8,16.8714671]],[[2982.2,1.8847],[2982.3,0.002],[2982.5,1.00763281],[2982.6,3.35282214],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188518089,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2974.8,16.8714671]],[[2982.2,0.002],[2982.3,0.002],[2982.5,1.57993281],[2982.6,3.35282214],[2982.7,0.002]]]
["bitfinex","ETHUSD",1766188518294,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2979.4,0.04452557]],[[2982.2,0.002],[2982.3,0.002],[2982.4,1.3104],[2982.5,1.57993281],[2982.6,3.35282214]]]
["bitfinex","ETHUSD",1766188518482,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2979.4,0.04452557]],[[2982.2,0.002],[2982.3,1.3124],[2982.4,0.5723],[2982.5,1.00763281],[2982.6,3.35282214]]]
["bitfinex","ETHUSD",1766188518782,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2979.4,0.04452557]],[[2982.2,1.3124],[2982.3,0.5743],[2982.5,1.00763281],[2982.6,3.35282214],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766188519421,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2979.4,0.04352557]],[[2982.2,1.3124],[2982.3,0.5743],[2982.5,1.00763281],[2982.6,3.35282214],[3330.0,11.07421189]]]
["bitfinex","ETHUSD",1766188519900,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2979.4,0.04352557]],[[2982.2,1.3124],[2982.3,0.5743],[2982.5,1.00763281],[2982.6,3.35282214],[2989.9,21.0324353]]]
["bitfinex","ETHUSD",1766188521801,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2979.4,0.04352557]],[[2982.2,1.3124],[2982.3,0.5743],[2982.5,1.00763281],[2982.6,3.35282214],[2987.8,16.8259482]]]
["bitfinex","ETHUSD",1766188522206,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2980.8,3.35475775]],[[2982.2,1.3124],[2982.3,0.5743],[2982.5,1.00763281],[2982.6,3.35282214],[2987.8,16.8259482]]]
["bitfinex","ETHUSD",1766188522904,[[2981.8,0.442],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2981.0,3.87]],[[2982.2,1.3124],[2982.3,0.5743],[2982.5,1.00763281],[2982.6,3.35282214],[2987.8,16.8259482]]]
["bitfinex","ETHUSD",1766188525011,[[2981.8,0.001],[2981.7,1.9156],[2981.4,4.36275667],[2981.3,0.001],[2981.0,3.87]],[[2982.2,1.3124],[2982.3,0.5743],[2982.5,1.00763281],[2982.6,3.35282214],[2983.6,6.88671165]]]
["bitfinex","ETHUSD",1766188525307,[[2981.8,0.001],[2981.7,2.3748],[2981.4,0.001],[2981.3,0.001],[2981.1,12.16587452]],[[2982.2,1.3124],[2982.3,0.5743],[2982.5,3.35291942],[2982.7,3.35468839],[2982.8,0.441]]]
["bitfinex","ETHUSD",1766188525509,[[2981.8,0.001],[2981.7,2.3748],[2981.4,0.001],[2981.3,1.00868358],[2981.1,12.16587452]],[[2982.2,1.3124],[2982.3,0.5743],[2982.4,1.00768358],[2982.5,3.35291942],[2982.7,3.35468839]]]
["bitfinex","ETHUSD",1766188525975,[[2981.8,0.001],[2981.7,2.3748],[2981.4,0.001],[2981.3,1.00868358],[2981.1,12.16587452]],[[2982.2,1.9237],[2982.3,0.002],[2982.4,1.00768358],[2982.5,3.35291942],[2982.7,3.35468839]]]
["bitfinex","ETHUSD",1766188526178,[[2981.8,0.001],[2981.7,2.3748],[2981.4,3.35510916],[2981.3,1.00868358],[2981.2,3.35434029]],[[2982.2,1.9237],[2982.3,0.002],[2982.4,1.00768358],[2982.6,3.35282613],[2982.7,3.35468839]]]
["bitfinex","ETHUSD",1766188531412,[[2981.8,0.001],[2981.7,2.3748],[2981.4,0.001],[2981.3,4.36289049],[2981.1,15.52031256]],[[2982.2,1.9237],[2982.3,0.002],[2982.4,1.00768358],[2982.5,3.35291666],[2982.7,3.35468839]]]
["bitfinex","ETHUSD",1766188532313,[[2981.8,0.6064],[2981.7,1.7694],[2981.4,0.001],[2981.3,4.36289049],[2981.1,15.52031256]],[[2982.2,1.9237],[2982.3,0.002],[2982.4,1.00768358],[2982.7,3.35468839]]]
["bitfinex","ETHUSD",1766188532314,[[2981.8,0.6064],[2981.7,1.7694],[2981.4,3.35506909],[2981.3,1.00868358],[2981.2,3.35433993]],[[2982.2,1.3124],[2982.3,0.002],[2982.4,1.61898358],[2982.6,3.35285721],[2982.7,3.35468839]]]
["bitfinex","ETHUSD",1766188532619,[[2981.8,0.6064],[2981.7,1.7694],[2981.4,3.35506909],[2981.3,1.00868358],[2981.2,3.35433993]],[[2982.2,1.3124],[2982.3,0.002],[2982.4,1.00768358],[2982.6,3.35285721],[2982.7,3.35468839]]]
["bitfinex","ETHUSD",1766188532929,[[2981.8,0.6064],[2981.7,0.441],[2981.4,3.35506909],[2981.3,1.00868358],[2981.2,3.35433993]],[[2982.2,0.002],[2982.3,0.002],[2982.4,2.36368358],[2982.7,0.002],[2982.8,3.793575]]]
["bitfinex","ETHUSD",1766188533101,[[2981.9,1.9338],[2981.8,0.001],[2981.7,0.441],[2981.4,3.35506909],[2981.3,0.001]],[[2982.2,0.002],[2982.3,0.002],[2982.4,1.356],[2982.5,0.6113],[2982.6,3.35285571]]]
["bitfinex","ETHUSD",1766188533301,[[2981.9,1.9338],[2981.8,0.001],[2981.7,0.441],[2981.4,4.36270867],[2981.3,0.001]],[[2982.2,0.002],[2982.3,0.002],[2982.4,1.9673],[2982.5,1.00763958],[2982.6,3.35285571]]]
["bitfinex","ETHUSD",1766188533498,[[2981.9,1.9338],[2981.8,0.001],[2981.7,0.441],[2981.4,4.36270867],[2981.3,0.001]],[[2982.2,0.002],[2982.3,0.002],[2982.4,0.6113],[2982.5,1.00763958],[2982.6,3.35285571]]]
["bitfinex","ETHUSD",1766188533696,[[2981.9,0.6054],[2981.8,0.001],[2981.7,1.7694],[2981.4,4.36270867],[2981.3,0.001]],[[2982.2,0.002],[2982.3,1.358],[2982.4,0.6113],[2982.5,1.00763958],[2982.6,3.35285571]]]
["bitfinex","ETHUSD",1766188533996,[[2981.8,0.6064],[2981.7,1.7694],[2981.4,4.36270867],[2981.3,0.001],[2719.3,0.0362]],[[2982.2,0.002],[2982.3,1.358],[2982.4,0.6113],[2982.5,1.00763958],[2982.6,3.35285571]]]
["bitfinex","ETHUSD",1766188534313,[[2981.8,0.6064],[2981.7,1.7694],[2981.4,4.36270867],[2981.3,0.001],[2978.6,6.0217047]],[[2982.2,0.002],[2982.3,1.358],[2982.4,0.6113],[2982.5,1.00763958],[2982.6,3.35285571]]]
["bitfinex","ETHUSD",1766188534715,[[2981.8,0.6064],[2981.7,1.7694],[2981.4,4.36270867],[2981.3,0.001],[2981.0,3.87]],[[2982.2,0.002],[2982.3,1.358],[2982.4,0.6113],[2982.5,1.00763958],[2982.6,3.35285571]]]
["bitfinex","ETHUSD",1766188535010,[[2981.8,0.6064],[2981.7,1.7694],[2981.4,4.36270867],[2981.3,0.001],[2981.0,3.87]],[[2982.2,0.002],[2982.3,1.9322],[2982.5,1.00763958],[2982.6,3.35285571],[2983.5,3.58052557]]]
["bitfinex","ETHUSD",1766188535518,[[2981.8,1.9297],[2981.7,0.441],[2981.4,4.36270867],[2981.3,0.001],[2981.0,3.87]],[[2982.2,0.002],[2982.3,1.358],[2982.5,1.58183958],[2982.6,3.35285571],[2983.5,3.58052557]]]
["bitfinex","ETHUSD",1766188535813,[[2981.8,1.9297],[2981.7,0.441],[2981.4,4.36270867],[2981.3,0.001],[2980.1,4.071]],[[2982.2,0.002],[2982.3,1.358],[2982.5,1.58183958],[2982.6,3.35285571],[2983.5,3.58052557]]]
["bitfinex","ETHUSD",1766188536019,[[2981.8,1.9297],[2981.7,0.441],[2981.4,4.36270867],[2981.3,0.001],[2980.1,4.071]],[[2982.2,0.002],[2982.3,1.358],[2982.4,0.5742],[2982.5,1.00763958],[2982.6,3.35285571]]]
["bitfinex","ETHUSD",1766188536216,[[2981.8,1.9297],[2981.7,0.441],[2981.4,4.36270867],[2981.3,0.001],[2981.1,0.001]],[[2982.2,0.002],[2982.3,1.358],[2982.4,0.5742],[2982.5,1.00763958],[2982.6,3.35285571]]]
["bitfinex","ETHUSD",1766188536417,[[2981.8,1.9297],[2981.7,0.441],[2981.4,4.36270867],[2981.3,12.16587452],[2981.1,0.001]],[[2982.2,0.002],[2982.3,1.358],[2982.4,0.5742],[2982.5,1.00763958],[2982.6,3.35285571]]]
["bitfinex","ETHUSD",1766188536617,[[2981.8,1.9297],[2981.7,0.441],[2981.4,4.36270867],[2981.3,12.16587452],[2981.1,0.001]],[[2982.2,0.002],[2982.3,1.9322],[2982.5,1.00763958],[2982.6,3.35285571],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766188539125,[[2981.8,1.9297],[2981.7,0.441],[2981.5,3.35400013],[2981.4,1.00863958],[2981.3,15.52010509]],[[2982.2,0.002],[2982.3,1.9322],[2982.5,1.00763958],[2982.6,3.35285571],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766188539925,[[2981.8,0.6064],[2981.7,0.441],[2981.5,3.35400013],[2981.4,1.00863958],[2981.3,15.52010509]],[[2982.2,0.002],[2982.3,0.5762],[2982.5,1.00763958],[2983.1,0.04552557],[2983.2,0.002]]]
["bitfinex","ETHUSD",1766188540224,[[2982.3,0.5623],[2981.8,3.35467776],[2981.7,0.441],[2981.6,12.16487452],[2981.5,3.35400013]],[[2982.8,1.2733],[2982.9,3.92671241],[2983.1,3.35424454],[2983.2,0.443],[2983.4,3.35389196]]]
["bitfinex","ETHUSD",1766188540402,[[2982.4,0.5623],[2982.3,1.3233],[2982.1,0.441],[2981.8,3.35467776],[2981.6,15.51877201]],[[2982.8,1.2733],[2982.9,3.92671241],[2983.1,3.35424454],[2983.2,0.443],[2983.4,3.35389196]]]
["bitfinex","ETHUSD",1766188540800,[[2982.4,0.5623],[2982.3,1.3233],[2982.1,0.441],[2981.8,3.35467776],[2981.6,15.51877201]],[[2982.8,2.28082452],[2982.9,3.92671241],[2983.1,3.35424454],[2983.2,0.443],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188541000,[[2982.4,0.5623],[2982.3,1.3233],[2982.1,0.441],[2981.8,3.35467776],[2981.7,1.00752452]],[[2982.8,1.2733],[2982.9,0.5742],[2983.0,3.3523713],[2983.1,3.35424454],[2983.2,0.443]]]
["bitfinex","ETHUSD",1766188541001,[[2982.4,0.5623],[2982.3,1.3233],[2982.1,0.441],[2981.8,3.35467776],[2981.7,1.00752452]],[[2982.8,1.2733],[2982.9,0.5742],[2983.0,3.3523713],[2983.1,0.002],[2983.2,3.7951182]]]
["bitfinex","ETHUSD",1766188541201,[[2982.4,0.5623],[2982.3,1.3233],[2982.1,0.441],[2981.8,3.35467776],[2977.7,13.83920226]],[[2982.8,1.2733],[2982.9,0.5742],[2983.0,3.3523713],[2983.1,0.002],[2983.2,3.7951182]]]
["bitfinex","ETHUSD",1766188541401,[[2982.4,0.5623],[2982.3,1.3233],[2982.1,0.441],[2981.8,3.35467776],[2981.3,1.00852452]],[[2982.8,1.2733],[2982.9,0.5742],[2983.0,3.3523713],[2983.1,0.002],[2983.2,3.7951182]]]
["bitfinex","ETHUSD",1766188543303,[[2982.4,0.5623],[2982.3,1.3233],[2982.1,0.441],[2981.9,3.35355804],[2981.8,0.001]],[[2982.8,1.2733],[2982.9,0.5742],[2983.0,3.3523713],[2983.1,0.002],[2983.2,3.7951182]]]
["bitfinex","ETHUSD",1766188543503,[[2982.4,0.5623],[2982.1,0.441],[2981.9,12.16487452],[2981.8,3.35463861],[2981.7,3.35378821]],[[2982.8,1.2733],[2982.9,0.5742],[2983.0,3.35233152],[2983.1,0.002],[2983.2,0.443]]]
["bitfinex","ETHUSD",1766188543713,[[2982.4,0.5623],[2982.1,0.441],[2981.9,15.51843391],[2981.8,0.001],[2981.7,3.35378821]],[[2982.8,1.2733],[2982.9,0.5742],[2983.0,3.35233152],[2983.1,0.002],[2983.2,3.79513396]]]
["bitfinex","ETHUSD",1766188543912,[[2982.4,1.8856],[2982.1,0.441],[2981.9,15.51843391],[2981.8,0.001],[2981.7,3.35378821]],[[2982.8,1.2733],[2982.9,0.5742],[2983.0,3.35233152],[2983.1,0.002],[2983.2,3.79513396]]]
["bitfinex","ETHUSD",1766188544430,[[2982.4,1.8856],[2982.1,0.441],[2981.9,15.51843391],[2981.8,0.001],[2981.7,3.35378821]],[[2982.8,1.2733],[2982.9,0.5742],[2983.1,3.35425944],[2983.2,3.79513396],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766188544630,[[2982.4,1.8856],[2982.1,0.441],[2981.9,15.51843391],[2981.8,0.001],[2981.7,3.35378821]],[[2982.8,1.2733],[2982.9,0.5742],[2983.1,3.35425944],[2983.2,3.79513396],[2997.3,0.906]]]
["bitfinex","ETHUSD",1766188545105,[[2982.4,1.8856],[2982.1,0.441],[2981.9,15.51843391],[2981.8,0.001],[2981.7,3.35378821]],[[2982.8,1.2733],[2982.9,0.5742],[2983.0,3.35233605],[2983.1,0.002],[2983.2,3.79513396]]]
["bitfinex","ETHUSD",1766188545307,[[2982.4,1.8856],[2982.1,0.441],[2981.9,12.16487452],[2981.8,3.35463664],[2981.6,3.35388045]],[[2982.8,1.2733],[2982.9,0.5742],[2983.0,3.35233605],[2983.1,0.002],[2983.2,3.79513396]]]
["bitfinex","ETHUSD",1766188545831,[[2982.4,0.5623],[2982.1,0.441],[2981.9,12.16487452],[2981.8,3.35463664],[2981.6,3.35388045]],[[2983.0,4.62563605],[2983.1,0.5762],[2983.2,3.79513396],[2987.5,10.0],[2987.7,20.36815526]]]
["bitfinex","ETHUSD",1766188546028,[[2982.4,1.8856],[2982.1,0.441],[2981.9,12.16487452],[2981.8,3.35463664],[2981.6,3.35388045]],[[2983.0,4.62563605],[2983.1,0.5762],[2983.2,3.79513396],[2987.5,10.0],[2987.7,20.36815526]]]
["bitfinex","ETHUSD",1766188546234,[[2982.4,1.8856],[2982.1,0.441],[2981.9,12.16487452],[2981.8,3.35463664],[2981.6,3.35388045]],[[2983.0,4.62563605],[2983.1,0.002],[2983.2,3.79513396],[2987.5,10.0],[2987.7,20.36815526]]]
["bitfinex","ETHUSD",1766188546532,[[2982.4,1.8856],[2982.1,0.441],[2981.9,12.16487452],[2981.8,3.35463664],[2981.6,3.35388045]],[[2983.0,5.19983605],[2983.1,0.002],[2983.2,3.79513396],[2987.5,10.0],[2987.7,20.36815526]]]
["bitfinex","ETHUSD",1766188546735,[[2982.4,1.8856],[2982.1,0.441],[2981.9,12.16487452],[2981.8,3.35463664],[2981.6,3.35388045]],[[2983.0,5.19983605],[2983.1,0.002],[2983.2,3.79513396],[2987.6,10.0],[2987.7,20.36815526]]]
["bitfinex","ETHUSD",1766188547525,[[2982.4,1.8856],[2982.1,0.441],[2981.9,12.16487452],[2981.8,3.35463664],[2981.6,3.35388045]],[[2982.9,1.2733],[2983.0,3.92653605],[2983.1,0.002],[2983.2,3.79513396],[2987.6,10.0]]]
["bitfinex","ETHUSD",1766188547706,[[2982.4,1.8856],[2982.1,0.441],[2981.9,12.16487452],[2981.8,3.35463664],[2981.6,3.35388045]],[[2982.9,1.2733],[2983.0,3.92653605],[2983.1,0.002],[2983.2,3.79513396],[2983.9,5.4139117]]]
["bitfinex","ETHUSD",1766188547908,[[2982.4,1.8856],[2982.1,0.441],[2981.9,15.5184217],[2981.8,0.001],[2981.7,3.35378079]],[[2982.9,1.2733],[2983.0,3.92653605],[2983.1,0.002],[2983.2,3.79513396],[2983.9,5.4139117]]]
["bitfinex","ETHUSD",1766188548108,[[2982.4,1.8856],[2982.1,0.441],[2981.9,15.5184217],[2981.8,0.001],[2981.7,3.35378079]],[[2982.9,1.2733],[2983.0,3.92653605],[2983.1,0.002],[2983.2,3.79513396],[2983.4,1.00948054]]]
["bitfinex","ETHUSD",1766188548308,[[2982.4,1.8856],[2982.1,0.441],[2981.9,15.5184217],[2981.8,0.001],[2981.7,3.35378079]],[[2982.9,1.2733],[2983.0,0.5742],[2983.1,3.35425555],[2983.2,0.443],[2983.4,1.00948054]]]
["bitfinex","ETHUSD",1766188548309,[[2982.4,1.8856],[2982.1,0.441],[2981.9,15.5184217],[2981.8,0.001],[2981.7,3.35378079]],[[2982.9,1.2733],[2983.0,0.5742],[2983.1,3.35425555],[2983.2,0.443],[2983.3,3.35201935]]]
["bitfinex","ETHUSD",1766188551636,[[2982.4,1.3233],[2982.1,0.441],[2982.0,3.35344472],[2981.9,12.16487452],[2981.8,3.35467725]],[[2983.1,3.35425555],[2983.2,0.443],[2983.3,3.35201935],[2983.5,0.002],[2983.6,3.35172267]]]
["bitfinex","ETHUSD",1766188551837,[[2982.7,0.5623],[2982.6,1.3233],[2982.4,0.18856],[2982.2,12.16487452],[2982.1,0.441]],[[2983.1,0.002],[2983.2,0.443],[2983.3,4.62531935],[2983.5,0.002],[2983.8,3.35150925]]]
["bitfinex","ETHUSD",1766188552135,[[2982.7,0.5623],[2982.6,1.3233],[2982.2,12.16487452],[2982.1,0.441],[2981.1,3.35540204]],[[2983.1,0.002],[2983.2,5.64263407],[2983.4,4.36138219],[2983.5,0.002],[2983.7,0.002]]]
["bitfinex","ETHUSD",1766188552339,[[2982.7,0.5623],[2982.6,1.3233],[2982.2,12.16487452],[2982.1,0.441],[2981.1,3.35540204]],[[2983.1,1.2753],[2983.2,4.36933407],[2983.4,3.35390165],[2983.5,0.002],[2983.7,0.04552557]]]
["bitfinex","ETHUSD",1766188552540,[[2982.7,0.5623],[2982.6,1.3233],[2982.2,12.16487452],[2982.1,0.441],[2981.6,1.00741626]],[[2983.1,1.2753],[2983.2,4.36933407],[2983.4,3.35390165],[2983.5,1.00941626],[2983.7,0.04552557]]]
["bitfinex","ETHUSD",1766188553047,[[2982.7,0.5623],[2982.5,0.441],[2982.2,12.16487452],[2982.1,3.35327024],[2981.9,3.35348089]],[[2983.1,0.002],[2983.2,1.0172],[2983.3,4.62532552],[2983.4,0.002],[2983.5,4.36120936]]]
["bitfinex","ETHUSD",1766188553353,[[2982.7,1.8856],[2982.5,0.441],[2982.2,12.16487452],[2982.1,3.35327024],[2981.9,3.35348089]],[[2983.1,0.002],[2983.2,1.0172],[2983.3,4.62532552],[2983.4,0.002],[2983.5,4.36120936]]]
["bitfinex","ETHUSD",1766188553740,[[2982.7,1.8856],[2982.5,0.441],[2982.2,12.16487452],[2982.1,3.35327024],[2981.9,3.35348089]],[[2983.1,0.002],[2983.2,1.0172],[2983.3,3.35202552],[2983.4,0.002],[2983.5,4.36120936]]]
["bitfinex","ETHUSD",1766188554048,[[2982.7,1.8856],[2982.5,0.441],[2982.2,12.16487452],[2982.1,3.35327024],[2981.9,3.35348089]],[[2983.1,0.002],[2983.2,5.64262375],[2983.4,3.35389133],[2983.5,1.00941626],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766188554253,[[2982.7,1.8856],[2982.5,0.441],[2982.2,12.16487452],[2982.0,3.35341121],[2981.8,3.35465228]],[[2983.1,0.002],[2983.2,5.64262375],[2983.4,3.35389133],[2983.5,1.00941626],[2988.5,16.8259482]]]
["bitfinex","ETHUSD",1766188554863,[[2982.7,1.8856],[2982.5,0.441],[2982.2,12.16487452],[2982.0,3.35341121],[2981.8,3.35465228]],[[2983.1,1.2753],[2983.2,4.36932375],[2983.4,3.35389133],[2983.5,1.00941626],[2988.5,16.8259482]]]
["bitfinex","ETHUSD",1766188555159,[[2982.7,1.8856],[2982.5,0.441],[2982.2,12.16487452],[2982.0,3.35341121],[2981.8,3.35465228]],[[2983.1,1.2753],[2983.2,4.36932375],[2983.4,3.35389133],[2983.5,1.00941626],[2984.3,3.58152557]]]
["bitfinex","ETHUSD",1766188555450,[[2982.7,1.8856],[2982.5,0.441],[2982.2,12.16487452],[2982.0,3.35341121],[2981.8,3.35465228]],[[2983.1,1.2753],[2983.2,4.36932375],[2983.4,3.35389133],[2983.5,1.00941626],[2984.2,5.57006235]]]
["bitfinex","ETHUSD",1766188558737,[[2982.3,1.8856],[2981.9,15.51841084],[2981.8,0.001],[2981.7,7.22376747],[2981.3,3.35516557]],[[2983.1,3.35422591],[2983.2,0.443],[2983.3,3.35208859],[2983.4,0.002],[2983.5,1.00941626]]]
["bitfinex","ETHUSD",1766188558943,[[2982.5,0.441],[2982.3,2.07416],[2981.9,15.51841084],[2981.8,0.001],[2981.7,7.22376747]],[[2983.0,1.2733],[2983.1,3.92842591],[2983.2,0.443],[2983.3,3.35208859],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188559247,[[2982.5,0.441],[2982.3,2.07416],[2981.8,0.001],[2981.7,7.22376747]],[[2983.0,1.2733],[2983.1,3.92842591],[2983.2,0.443],[2983.3,3.35208859],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188559248,[[2982.5,0.441],[2982.3,2.07416],[2981.8,3.3546138],[2981.7,3.87],[2981.6,4.36130472]],[[2982.9,1.8475],[2983.1,3.35422591],[2983.2,3.79510848],[2983.4,0.002],[2983.6,3.35168871]]]
["bitfinex","ETHUSD",1766188559553,[[2982.5,0.441],[2982.3,1.8856],[2981.8,15.51948832],[2981.7,3.87],[2981.6,4.36130472]],[[2982.9,1.8475],[2983.1,3.35422591],[2983.2,3.79510848],[2983.4,0.002],[2983.6,3.35168871]]]
["bitfinex","ETHUSD",1766188560246,[[2982.5,0.441],[2982.3,1.8856],[2981.9,3.35355357],[2981.8,12.16587452],[2981.7,7.22378472]],[[2982.9,1.8475],[2983.1,3.35422591],[2983.2,3.79510848],[2983.4,0.002],[2983.6,3.35168871]]]
["bitfinex","ETHUSD",1766188560451,[[2982.5,0.441],[2982.4,0.5623],[2982.3,1.3233],[2981.9,3.35355357],[2981.8,12.16587452]],[[2982.9,1.8475],[2983.1,3.35422591],[2983.2,3.79510848],[2983.4,0.002],[2983.6,3.35168871]]]
["bitfinex","ETHUSD",1766188560753,[[2982.5,0.441],[2982.4,0.5623],[2982.3,1.3233],[2981.9,3.35355357],[2981.8,12.16587452]],[[2982.9,1.8475],[2983.1,3.35422591],[2983.2,0.443],[2983.3,3.35201547],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188561471,[[2982.5,0.441],[2982.4,0.5623],[2982.3,1.3233],[2982.1,12.15975513],[2981.9,3.35355357]],[[2982.9,1.8475],[2983.1,3.35422591],[2983.2,0.443],[2983.3,3.35201547],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188562861,[[2982.5,0.441],[2982.4,0.5633],[2982.3,1.3233],[2982.1,12.15975513],[2981.9,3.35355357]],[[2982.9,1.8475],[2983.1,3.35422591],[2983.2,0.443],[2983.3,3.35201547],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188563160,[[2982.5,0.441],[2982.4,0.5633],[2982.3,1.3233],[2982.1,12.15975513],[2981.9,3.35355357]],[[2982.9,1.8495],[2983.1,3.35422591],[2983.2,0.443],[2983.3,3.35201547],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188565944,[[2982.5,0.441],[2982.4,1.8563],[2982.1,12.15975513],[2981.9,3.35355357],[2981.3,3.39869114]],[[2982.9,1.8495],[2983.1,3.35422591],[2983.2,0.443],[2983.3,3.35201547],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188570034,[[2982.5,0.441],[2982.4,1.8563],[2982.1,12.15975513],[2981.9,3.35355357],[2981.3,3.39869114]],[[2982.9,1.9022],[2983.0,3.35233281],[2983.1,0.002],[2983.2,0.443],[2983.3,3.35201547]]]
["bitfinex","ETHUSD",1766188570536,[[2982.5,0.441],[2982.4,1.8563],[2982.1,12.15975513],[2981.9,3.35355357],[2981.3,7.26869114]],[[2982.9,1.9022],[2983.0,3.35233281],[2983.1,0.002],[2983.2,0.443],[2983.3,3.35201547]]]
["bitfinex","ETHUSD",1766188571163,[[2982.5,0.441],[2982.4,1.8563],[2982.1,12.15975513],[2981.9,3.35355357],[2981.3,7.26869114]],[[2982.9,1.9022],[2983.1,3.35426087],[2983.2,0.443],[2983.3,3.35201547],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766188571363,[[2982.5,0.441],[2982.4,1.8563],[2982.1,12.15975513],[2981.9,3.35355357],[2981.3,7.26869114]],[[2982.9,1.9022],[2983.1,3.35426087],[2983.2,0.443],[2983.3,3.35201547],[2989.2,19.2296551]]]
["bitfinex","ETHUSD",1766188571659,[[2982.5,0.441],[2982.4,1.8563],[2982.1,12.15975513],[2981.8,3.35463417],[2981.5,3.35391019]],[[2982.9,1.9022],[2983.1,3.35426087],[2983.2,0.443],[2989.2,19.2296551]]]
["bitfinex","ETHUSD",1766188571660,[[2982.5,0.441],[2982.4,1.8563],[2982.1,12.15975513],[2981.8,3.35463417],[2981.5,3.35391019]],[[2982.9,1.9022],[2983.0,3.3523543],[2983.1,0.002],[2983.2,3.79512407],[2989.2,19.2296551]]]
["bitfinex","ETHUSD",1766188572052,[[2982.5,0.441],[2982.4,1.8563],[2982.1,12.15975513],[2981.8,3.35463417],[2981.6,4.36128919]],[[2982.9,1.9022],[2983.0,3.3523543],[2983.1,0.002],[2983.2,3.79512407],[2989.2,19.2296551]]]
["bitfinex","ETHUSD",1766188572454,[[2982.5,0.441],[2982.4,1.8563],[2982.1,12.15975513],[2981.8,3.35463417],[2981.6,4.36128919]],[[2982.9,1.9022],[2983.0,3.3523543],[2983.1,0.002],[2983.2,3.79512407],[2984.1,0.04552557]]]
["bitfinex","ETHUSD",1766188573538,[[2982.5,0.441],[2982.4,1.8563],[2982.1,12.15975513],[2981.8,0.001],[2981.7,12.15975513]],[[2982.9,1.9022],[2983.1,0.002],[2983.2,0.443],[2983.5,1.00941626],[2983.7,12.16175513]]]
["bitfinex","ETHUSD",1766188573738,[[2982.5,1.0492],[2982.4,1.294],[2982.1,12.15975513],[2981.8,0.001],[2981.7,12.15975513]],[[2982.9,1.9022],[2983.1,0.002],[2983.2,0.443],[2983.5,1.00941626],[2983.7,12.16175513]]]
["bitfinex","ETHUSD",1766188573949,[[2982.5,1.0492],[2982.4,1.294],[2982.1,12.15975513],[2981.8,0.001],[2981.7,12.15975513]],[[2982.9,1.328],[2983.1,0.002],[2983.2,0.443],[2983.5,1.00941626],[2983.7,12.16175513]]]
["bitfinex","ETHUSD",1766188574265,[[2982.5,1.0492],[2982.4,1.294],[2982.1,12.15975513],[2982.0,3.35335636],[2981.8,3.35458668]],[[2982.9,1.328],[2983.1,0.6105],[2983.2,3.79519458],[2983.4,3.35396436],[2983.5,1.00941626]]]
["bitfinex","ETHUSD",1766188574867,[[2982.5,1.0492],[2982.4,0.001],[2982.1,12.15975513],[2982.0,3.35335636],[2981.8,3.35458668]],[[2982.9,1.328],[2983.1,0.6105],[2983.2,3.79519458],[2983.4,3.35396436],[2983.5,1.00941626]]]
["bitfinex","ETHUSD",1766188575050,[[2982.5,2.3422],[2982.4,0.001],[2982.1,12.15975513],[2982.0,3.35335636],[2981.8,3.35458668]],[[2982.9,1.328],[2983.1,0.6105],[2983.2,3.79519458],[2983.4,3.35396436],[2983.5,1.00941626]]]
["bitfinex","ETHUSD",1766188575666,[[2982.5,1.9012],[2982.4,0.001],[2982.1,12.15975513],[2982.0,3.35335636],[2981.8,3.35458668]],[[2982.9,1.328],[2983.1,0.6105],[2983.2,3.79519458],[2983.4,3.35396436],[2983.5,1.00941626]]]
["bitfinex","ETHUSD",1766188575870,[[2982.5,2.3422],[2982.4,0.001],[2982.1,12.15975513],[2982.0,3.35335636],[2981.8,3.35458668]],[[2982.9,1.328],[2983.1,3.96272702],[2983.2,0.443],[2983.3,3.35199696],[2983.4,0.002]]]
["bitfinex","ETHUSD",1766188576164,[[2982.5,2.3422],[2982.4,0.001],[2982.1,12.15975513],[2982.0,3.35335636],[2981.8,3.35458668]],[[2982.9,1.328],[2983.0,0.6085],[2983.1,3.35422702],[2983.2,0.443],[2983.3,3.35199696]]]
["bitfinex","ETHUSD",1766188576371,[[2982.5,2.3422],[2982.4,0.001],[2982.1,12.15975513],[2981.9,3.35354034],[2981.8,0.001]],[[2982.9,1.328],[2983.0,0.6085],[2983.1,3.35422702],[2983.2,0.443],[2983.3,3.35199696]]]
["bitfinex","ETHUSD",1766188577773,[[2982.5,1.0492],[2982.4,0.001],[2982.3,1.293],[2982.1,12.15975513],[2981.9,3.35354034]],[[2982.9,1.328],[2983.0,3.96083254],[2983.1,0.002],[2983.2,3.79511693],[2983.5,13.16917139]]]
["bitfinex","ETHUSD",1766188579965,[[2982.5,1.0502],[2982.4,0.001],[2982.3,1.293],[2982.1,12.15975513],[2981.9,3.35354034]],[[2982.9,1.328],[2983.0,3.96083254],[2983.1,0.002],[2983.2,3.79511693],[2983.5,13.16917139]]]
["bitfinex","ETHUSD",1766188580579,[[2982.5,1.0502],[2982.4,0.001],[2982.3,1.293],[2982.1,12.15975513],[2981.8,3.35463156]],[[2982.9,1.328],[2983.0,3.96083254],[2983.1,0.002],[2983.2,3.79511693],[2983.5,13.16917139]]]
["bitfinex","ETHUSD",1766188581275,[[2982.5,1.0502],[2982.4,0.001],[2982.3,1.293],[2982.1,12.15975513],[2981.8,3.35463156]],[[2982.9,1.9065],[2983.0,3.35233254],[2983.1,0.002],[2983.2,3.79511693],[2983.5,13.16917139]]]
["bitfinex","ETHUSD",1766188582183,[[2982.6,0.5948],[2982.5,1.7961],[2982.4,0.001],[2982.1,12.15975513],[2981.8,0.001]],[[2982.9,0.002],[2983.1,4.68205224],[2983.2,1.0215],[2983.3,3.35202293],[2983.5,1.00941626]]]
["bitfinex","ETHUSD",1766188582360,[[2982.6,0.5948],[2982.5,1.7961],[2982.4,0.001],[2982.1,12.15975513],[2981.8,0.001]],[[2982.9,0.002],[2983.1,4.68205224],[2983.2,1.0215],[2983.3,3.35202293],[2983.5,0.002]]]
["bitfinex","ETHUSD",1766188582562,[[2982.6,0.5948],[2982.5,1.7961],[2982.4,0.001],[2982.1,12.15975513],[2981.8,0.001]],[[2982.9,0.002],[2983.1,5.26055224],[2983.2,0.443],[2983.3,3.35202293],[2983.5,1.00940611]]]
["bitfinex","ETHUSD",1766188582761,[[2982.6,0.5948],[2982.5,1.7961],[2982.4,0.001],[2982.1,12.15975513],[2981.8,0.001]],[[2982.9,0.002],[2983.0,1.3278],[2983.1,3.93275224],[2983.2,0.443],[2983.3,3.35202293]]]
["bitfinex","ETHUSD",1766188583274,[[2982.6,0.5948],[2982.5,1.7961],[2982.4,0.001],[2982.1,12.15975513],[2982.0,3.35343404]],[[2982.9,0.002],[2983.0,1.3278],[2983.1,3.93275224],[2983.2,0.443],[2983.3,3.35202293]]]
["bitfinex","ETHUSD",1766188583880,[[2982.6,0.5948],[2982.5,1.7961],[2982.4,0.001],[2982.1,12.15975513],[2982.0,3.35343404]],[[2982.9,0.002],[2983.0,1.3278],[2983.1,3.9327443],[2983.2,0.443],[2983.3,3.35202293]]]
["bitfinex","ETHUSD",1766188584483,[[2982.6,0.5948],[2982.5,1.7961],[2982.4,0.001],[2982.2,12.15890892],[2982.0,3.35343404]],[[2982.9,0.002],[2983.0,1.3278],[2983.1,3.9327443],[2983.2,0.443],[2983.3,3.35202293]]]
["bitfinex","ETHUSD",1766188585585,[[2982.6,0.5948],[2982.5,1.7961],[2982.4,0.001],[2982.2,12.15890892],[2982.0,3.35343404]],[[2982.9,0.002],[2983.0,1.3278],[2983.1,0.5805],[2983.2,3.79515389],[2983.3,3.35202293]]]
["bitfinex","ETHUSD",1766188589188,[[2982.6,0.5948],[2982.5,1.7961],[2982.4,0.001],[2982.2,12.15890892],[2982.0,3.35343404]],[[2982.9,0.002],[2983.0,1.3278],[2983.1,0.5805],[2983.2,0.443],[2984.5,3.35268314]]]
["bitfinex","ETHUSD",1766188589393,[[2982.6,0.5948],[2982.5,1.7961],[2982.4,0.001]],[[2983.1,0.5805],[2983.2,0.443],[2984.5,3.35268314]]]
["bitfinex","ETHUSD",1766188589394,[[2982.9,1.9489],[2982.8,12.15890892],[2982.6,0.23919],[2982.5,0.442],[2982.4,0.001]],[[2983.2,0.002],[2983.5,1.3298],[2983.6,1.00740611],[2983.7,0.002],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188589705,[[2982.9,1.9489],[2982.8,12.15890892],[2982.6,0.23919],[2982.5,3.79487033],[2982.4,0.001]],[[2983.2,0.002],[2983.5,1.9083],[2983.6,1.00740611],[2983.7,3.35361254],[2983.8,0.441]]]
["bitfinex","ETHUSD",1766188589870,[[2983.0,1.9489],[2982.9,0.441],[2982.8,12.15890892],[2982.6,0.23919],[2982.5,3.35387033]],[[2983.2,0.002],[2983.5,1.9083],[2983.7,3.35361254],[2983.8,0.441],[2986.3,2.66691451]]]
["bitfinex","ETHUSD",1766188590067,[[2983.0,1.9489],[2982.9,0.441],[2982.8,12.15890892],[2982.6,0.23919],[2982.5,3.35387033]],[[2983.2,0.002],[2983.5,1.9083],[2983.7,3.35361254],[2983.8,0.441],[2984.0,1.00729787]]]
["bitfinex","ETHUSD",1766188590381,[[2983.1,1.9489],[2982.9,0.441],[2982.8,12.15890892],[2982.6,3.59190452],[2982.5,0.001]],[[2983.5,1.3298],[2983.7,0.5805],[2983.8,3.7924449],[2983.9,0.002],[2984.0,3.35121073]]]
["bitfinex","ETHUSD",1766188590992,[[2982.9,0.441],[2982.8,12.15890892],[2982.6,3.59190452],[2982.5,0.001],[2720.0,0.137]],[[2983.5,1.3298],[2983.7,0.002],[2983.8,3.7924449],[2983.9,0.002],[2984.0,3.35121073]]]
["bitfinex","ETHUSD",1766188591170,[[2982.9,0.441],[2982.6,0.23919],[2982.5,0.5958],[2982.4,1.3551],[2982.2,3.35315504]],[[2983.2,0.5785],[2983.4,3.35391438],[2983.5,0.002],[2983.6,15.51058452],[2983.7,0.002]]]
["bitfinex","ETHUSD",1766188591487,[[2982.5,0.5958],[2982.4,1.3551],[2982.0,13.16620679],[2981.4,3.35505407],[2981.2,0.001]],[[2983.2,0.5785],[2983.4,3.35391438],[2983.5,0.002],[2983.7,0.002]]]
["bitfinex","ETHUSD",1766188591488,[[2982.5,0.5958],[2982.4,1.3551],[2982.0,13.16620679],[2981.4,3.35505407],[2981.2,0.001]],[[2983.0,1.6697],[2983.2,3.35210763],[2983.4,12.60190892],[2983.5,0.002],[2983.7,3.35356484]]]
["bitfinex","ETHUSD",1766188591683,[[2982.5,0.5958],[2982.4,1.3551],[2982.3,0.441],[2982.0,15.51234678],[2981.8,3.35467319]],[[2982.9,1.3278],[2983.0,0.3419],[2983.2,3.35210763],[2983.4,15.95381202],[2983.5,0.002]]]
["bitfinex","ETHUSD",1766188591887,[[2982.5,0.5958],[2982.4,1.3551],[2982.3,0.441],[2982.0,15.51234678],[2981.8,4.36206238]],[[2982.9,1.3278],[2983.0,0.3419],[2983.2,3.35210763],[2983.4,15.95381202],[2983.5,0.002]]]
["bitfinex","ETHUSD",1766188592584,[[2982.5,0.5958],[2982.4,1.3551],[2982.3,0.441],[2982.2,12.15890892],[2982.0,3.35343786]],[[2982.9,1.3278],[2983.0,0.3419],[2983.2,3.35210763],[2983.4,3.7949031],[2983.5,0.002]]]
["bitfinex","ETHUSD",1766188592762,[[2982.5,0.5958],[2982.4,1.3551],[2982.3,0.441],[2982.2,12.15890892],[2982.1,3.35332237]],[[2982.9,1.3278],[2983.0,0.3419],[2983.2,3.35210763],[2983.4,3.7949031],[2983.5,0.002]]]
["bitfinex","ETHUSD",1766188593567,[[2982.5,1.9499],[2982.4,0.001],[2982.3,0.441],[2982.2,12.15890892],[2982.1,3.35332237]],[[2982.9,1.3278],[2983.0,0.3419],[2983.2,3.35210763],[2983.4,3.7949031],[2983.5,0.002]]]
["bitfinex","ETHUSD",1766188593901,[[2982.5,1.9499],[2982.4,0.001],[2982.2,12.15890892],[2982.1,3.35332237],[2979.2,0.04352557]],[[2982.9,1.3278],[2983.0,0.3419],[2983.2,3.35210763],[2983.4,3.7949031],[2983.5,0.002]]]
["bitfinex","ETHUSD",1766188594193,[[2982.5,1.9499],[2982.4,0.442],[2982.2,12.15890892],[2982.1,3.35332237],[2979.2,0.04352557]],[[2982.9,1.3278],[2983.0,0.3419],[2983.2,3.35210763],[2983.4,3.7949031],[2983.5,0.002]]]
["bitfinex","ETHUSD",1766188595677,[[2982.5,1.9499],[2982.4,0.442],[2982.2,12.15890892],[2982.1,3.35332237],[2981.5,3.39750635]],[[2983.3,4.67959275],[2983.4,4.1403031],[2983.5,0.002],[2984.3,17.71390892],[2984.8,6.40352557]]]
["bitfinex","ETHUSD",1766188596001,[[2982.6,0.626],[2982.5,1.3551],[2982.4,0.442],[2982.2,12.15890892],[2982.1,3.35332237]],[[2983.2,2.20958959],[2983.3,3.35199275],[2983.4,3.7949031],[2983.5,0.002],[2984.3,17.71390892]]]
["bitfinex","ETHUSD",1766188596185,[[2982.5,12.15990892],[2982.4,0.442],[2982.2,3.35314758],[2982.0,3.35344191],[2981.8,0.04452557]],[[2983.2,1.3276],[2983.4,4.14102512],[2983.5,0.002],[2983.6,3.35165587],[2983.7,0.002]]]
["bitfinex","ETHUSD",1766188596370,[[2982.6,1.3599],[2982.5,12.15990892],[2982.4,0.442],[2982.2,3.35314758],[2982.0,4.36074654]],[[2982.9,0.002],[2983.2,1.3276],[2983.4,4.14102512],[2983.5,0.002],[2983.6,3.35165587]]]
["bitfinex","ETHUSD",1766188596576,[[2982.7,1.9859],[2982.5,12.15990892],[2982.4,0.442],[2982.2,3.35314758],[2982.0,4.36074654]],[[2982.9,0.002],[2983.2,1.3276],[2983.4,4.14102512],[2983.5,0.002],[2983.6,3.35165587]]]
["bitfinex","ETHUSD",1766188596899,[[2982.7,3.40048089],[2982.5,12.15990892],[2982.4,0.442],[2982.2,3.35314758],[2982.0,4.36074654]],[[2982.9,0.002],[2983.2,1.3276],[2983.4,4.14102512],[2983.5,0.002],[2983.6,3.35165587]]]
["bitfinex","ETHUSD",1766188597085,[[2982.8,0.626],[2982.7,2.77448089],[2982.5,12.15990892],[2982.4,0.442],[2982.2,3.35314758]],[[2982.9,0.002],[2983.2,1.3276],[2983.4,4.14102512],[2983.5,0.002],[2983.6,3.35165587]]]
["bitfinex","ETHUSD",1766188597287,[[2982.8,0.626],[2982.7,2.77448089],[2982.5,12.15990892],[2982.4,0.442],[2982.3,3.35311573]],[[2982.9,0.002],[2983.2,1.3276],[2983.4,0.7891],[2983.5,3.35380931],[2983.6,3.35165587]]]
["bitfinex","ETHUSD",1766188598287,[[2982.8,0.626],[2982.7,2.77448089],[2982.5,12.15990892],[2982.4,0.442],[2982.3,3.35311573]],[[2982.9,0.002],[2983.2,1.3276],[2983.4,4.14098757],[2983.5,0.002],[2983.6,3.35165587]]]
["bitfinex","ETHUSD",1766188600293,[[2982.8,0.626],[2982.7,1.41458089],[2982.5,12.15990892],[2982.4,0.442],[2981.8,3.58052557]],[[2983.4,0.002],[2983.5,0.002],[2983.8,3.35143106],[2984.1,0.002],[2984.3,0.002]]]
["bitfinex","ETHUSD",1766188600500,[[2982.8,1.9859],[2982.7,1.41458089],[2982.5,12.15990892],[2982.4,0.442],[2982.3,3.35307244]],[[2983.4,1.3296],[2983.5,0.3507],[2983.6,0.441],[2983.8,6.70286212],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188600711,[[2982.9,0.626],[2982.8,1.69994809],[2982.7,1.41458089],[2982.5,12.15990892],[2982.4,0.442]],[[2983.4,1.3296],[2983.5,0.3507],[2983.6,0.441],[2983.8,6.70286212],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188600908,[[2982.7,2.48158089],[2982.6,1.3599],[2982.5,0.001],[2982.4,12.15990892],[2981.8,3.3546159]],[[2983.3,0.3493],[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.8,18.86177104]]]
["bitfinex","ETHUSD",1766188601200,[[2982.7,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,12.15990892],[2981.8,3.3546159]],[[2983.2,1.3276],[2983.3,0.3493],[2983.4,0.002],[2983.5,0.002],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188601397,[[2982.7,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,12.15990892],[2982.3,3.35307244]],[[2983.2,1.3276],[2983.3,0.3493],[2983.4,0.002],[2983.5,0.002],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188601588,[[2982.7,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,12.15990892],[2982.3,3.35307244]],[[2983.2,1.3276],[2983.3,0.3493],[2983.4,0.002],[2983.5,3.35380441],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188602037,[[2982.7,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,12.15990892],[2982.3,3.35307244]],[[2983.2,1.3276],[2983.3,0.3493],[2983.4,3.35389444],[2983.5,0.002],[2983.6,3.7926609]]]
["bitfinex","ETHUSD",1766188603104,[[2982.7,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,12.15990892],[2982.3,3.35307244]],[[2983.2,1.3296],[2983.3,0.3493],[2983.4,3.35389444],[2983.5,0.002],[2983.6,3.7926609]]]
["bitfinex","ETHUSD",1766188604097,[[2982.7,1.9859],[2982.5,0.001],[2982.4,12.15990892],[2982.3,3.35307244],[2979.4,0.04352557]],[[2983.2,1.3296],[2983.3,0.3493],[2983.4,3.35389444],[2983.5,0.002],[2983.6,3.7926609]]]
["bitfinex","ETHUSD",1766188604294,[[2982.7,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,12.15990892],[2982.3,3.35307244]],[[2983.2,1.3296],[2983.3,0.3493],[2983.4,3.35389444],[2983.5,0.002],[2983.6,3.7926609]]]
["bitfinex","ETHUSD",1766188606202,[[2982.7,1.9709],[2982.6,0.441],[2982.5,0.001],[2982.4,12.15990892],[2982.3,3.35307244]],[[2983.2,1.3296],[2983.3,0.3493],[2983.4,3.35389444],[2983.5,0.002],[2983.6,3.7926609]]]
["bitfinex","ETHUSD",1766188607489,[[2982.7,1.9709],[2982.6,0.441],[2982.5,0.001],[2982.4,12.15990892],[2982.3,3.35307244]],[[2983.2,1.3296],[2983.3,0.3493],[2983.4,0.002],[2983.5,3.35380299],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188607692,[[2982.7,1.9709],[2982.6,0.441],[2982.5,0.001],[2982.4,15.51290902],[2982.2,3.35320753]],[[2983.2,1.3296],[2983.3,0.3493],[2983.4,0.002],[2983.5,3.35380299],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188609971,[[2982.8,0.626],[2982.7,1.3599],[2982.6,0.441],[2982.5,0.001],[2982.4,15.51290902]],[[2983.2,1.3296],[2983.3,0.3493],[2983.4,0.002],[2983.5,3.35380299],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188610177,[[2982.8,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,15.51290902],[2972.0,0.071]],[[2983.2,1.3296],[2983.3,0.3493],[2983.4,0.002],[2983.5,3.35380299],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188610412,[[2982.8,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,15.51290902],[2974.7,19.2816767]],[[2983.2,1.3296],[2983.3,0.3493],[2983.4,0.002],[2983.5,3.35380299],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188610717,[[2982.8,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,15.51290902],[2981.4,7.59295208]],[[2983.2,1.3296],[2983.3,0.3493],[2983.4,0.002],[2983.5,3.35380299],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188610905,[[2982.8,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,15.51290902],[2981.4,7.59295208]],[[2983.2,0.002],[2983.4,0.002],[2983.5,3.35380299],[2983.6,0.441],[3328.9,0.0391094]]]
["bitfinex","ETHUSD",1766188611074,[[2982.8,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,15.51290902],[2981.4,7.59295208]],[[2983.2,0.002],[2983.4,1.3296],[2983.5,3.72420299],[2983.6,0.441],[2985.6,3.35147234]]]
["bitfinex","ETHUSD",1766188611808,[[2982.8,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,15.51290902],[2981.4,7.59295208]],[[2983.2,0.002],[2983.4,1.3296],[2983.5,3.72420299],[2983.6,0.441],[2985.6,3.34947234]]]
["bitfinex","ETHUSD",1766188612110,[[2982.8,1.9859],[2982.6,0.441],[2982.5,0.001],[2982.4,15.51290902],[2981.4,7.59295208]],[[2983.2,0.002],[2983.3,1.3276],[2983.4,0.3729],[2983.5,3.35380299],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188612780,[[2983.1,0.626],[2983.0,1.3599],[2982.8,0.24269],[2982.6,12.59990892],[2982.5,3.35388424]],[[2983.4,0.002],[2983.5,0.002],[2983.6,5.12026553],[2983.7,0.3749],[2983.8,4.3587464]]]
["bitfinex","ETHUSD",1766188613198,[[2983.1,0.626],[2983.0,1.3599],[2982.8,0.24269],[2982.6,12.59990892],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.6,5.49376553],[2983.7,0.002],[2983.8,4.3587464]]]
["bitfinex","ETHUSD",1766188613405,[[2983.0,1.3599],[2982.8,0.24269],[2982.6,12.59990892],[2982.5,0.001],[2720.0,0.137]],[[2983.4,0.002],[2983.5,1.3296],[2983.6,5.49376553],[2983.7,0.002],[2983.8,4.3587464]]]
["bitfinex","ETHUSD",1766188613406,[[2983.0,1.3599],[2982.8,0.24269],[2982.6,12.59990892],[2982.5,0.001],[2720.0,0.137]],[[2983.4,0.002],[2983.5,1.3296],[2983.6,4.16616553],[2983.7,0.002],[2983.8,4.3587464]]]
["bitfinex","ETHUSD",1766188613615,[[2982.9,0.626],[2982.8,1.60259],[2982.6,12.59990892],[2982.5,0.001],[2978.2,9.63472752]],[[2983.4,1.3296],[2983.5,0.3755],[2983.6,3.79266553],[2983.7,0.002],[2983.8,4.3587464]]]
["bitfinex","ETHUSD",1766188613814,[[2982.9,1.9859],[2982.8,0.24269],[2982.6,12.59990892],[2982.5,0.001],[2982.2,3.35321116]],[[2983.4,1.3296],[2983.5,0.3755],[2983.6,3.79266553],[2983.7,0.002],[2983.8,4.3587464]]]
["bitfinex","ETHUSD",1766188614677,[[2982.9,1.3599],[2982.8,0.24269],[2982.6,12.59990892],[2982.5,0.001],[2982.2,3.35321116]],[[2983.4,1.3296],[2983.5,0.3755],[2983.6,3.79266553],[2983.7,0.002],[2983.8,4.3587464]]]
["bitfinex","ETHUSD",1766188614884,[[2983.0,1.9859],[2982.8,0.24269],[2982.6,12.59990892],[2982.5,3.35385523],[2982.4,0.001]],[[2983.4,0.002],[2983.5,1.3296],[2983.6,0.8156],[2983.7,0.002],[2983.8,1.0073114]]]
["bitfinex","ETHUSD",1766188615303,[[2983.0,1.9859],[2982.8,0.24269],[2982.6,12.59990892],[2982.5,0.001],[2982.4,3.35395908]],[[2983.4,0.002],[2983.5,1.3296],[2983.6,4.16727729],[2983.7,0.002],[2983.8,4.35875572]]]
["bitfinex","ETHUSD",1766188616518,[[2982.8,0.24269],[2982.6,12.59990892],[2982.5,0.001],[2982.4,3.35395908],[2982.2,3.35322549]],[[2983.4,1.7048],[2983.5,0.002],[2983.6,3.79267729],[2983.7,0.002],[2983.8,4.35875572]]]
["bitfinex","ETHUSD",1766188616680,[[2982.8,2.22859],[2982.6,12.59990892],[2982.5,0.001],[2982.4,3.35395908],[2982.2,3.35322549]],[[2983.4,1.7048],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,4.35875572]]]
["bitfinex","ETHUSD",1766188616880,[[2982.8,2.22859],[2982.6,12.59990892],[2982.5,0.001],[2982.4,3.35395908],[2982.2,3.35322549]],[[2983.4,1.7048],[2983.5,0.002],[2983.6,3.7927362],[2983.7,0.002],[2983.8,4.35875572]]]
["bitfinex","ETHUSD",1766188617082,[[2982.8,1.60259],[2982.6,12.59990892],[2982.5,0.001],[2982.4,3.35395908],[2982.2,3.35322549]],[[2983.4,1.7048],[2983.5,0.002],[2983.6,3.7927362],[2983.7,0.002],[2983.8,4.35875572]]]
["bitfinex","ETHUSD",1766188617315,[[2982.9,0.626],[2982.8,1.60259],[2982.6,12.59990892],[2982.5,0.001],[2982.4,3.35395908]],[[2983.4,1.7048],[2983.5,0.002],[2983.6,3.7927362],[2983.7,0.002],[2983.8,4.35875572]]]
["bitfinex","ETHUSD",1766188617607,[[2982.9,0.626],[2982.8,1.3599],[2982.6,12.59990892],[2982.5,0.001],[2982.4,3.35395908]],[[2983.4,1.7048],[2983.5,0.002],[2983.6,3.7927362],[2983.7,0.002],[2983.8,4.35875572]]]
["bitfinex","ETHUSD",1766188618408,[[2982.9,0.626],[2982.6,12.59990892],[2982.5,3.35387715],[2982.4,0.001],[2982.3,3.35311022]],[[2983.4,1.3296],[2983.5,0.002],[2983.6,3.7927362],[2983.7,0.3783],[2983.8,4.35875572]]]
["bitfinex","ETHUSD",1766188618614,[[2983.0,1.9859],[2982.6,12.59990892],[2982.5,3.35387715],[2982.4,0.001],[2982.3,3.35311022]],[[2983.4,1.3296],[2983.5,0.002],[2983.6,3.7927362],[2983.7,0.3783],[2983.8,3.35144432]]]
["bitfinex","ETHUSD",1766188618783,[[2983.0,1.9859],[2982.6,12.59990892],[2982.5,3.35387715],[2982.4,0.001],[2982.3,3.35311022]],[[2983.4,1.3296],[2983.5,0.002],[2983.6,4.1690362],[2983.7,0.002],[2983.8,3.35144432]]]
["bitfinex","ETHUSD",1766188619282,[[2983.0,1.9859],[2982.6,12.59990892],[2982.5,3.35387715],[2982.4,0.001],[2982.3,3.35311022]],[[2983.4,1.3296],[2983.5,0.3788],[2983.6,3.7927362],[2983.7,0.002],[2983.8,3.35144432]]]
["bitfinex","ETHUSD",1766188619507,[[2983.0,0.626],[2982.8,1.3599],[2982.6,12.59990892],[2982.5,3.35387715],[2982.4,0.001]],[[2983.4,1.3296],[2983.5,0.3788],[2983.6,3.7927362],[2983.7,0.002],[2983.8,3.35144432]]]
["bitfinex","ETHUSD",1766188620205,[[2983.0,0.626],[2982.6,12.59990892],[2982.5,3.35387715],[2982.4,0.001],[2981.8,0.04452557]],[[2983.4,1.3296],[2983.5,0.3788],[2983.6,3.7927362],[2983.7,0.002],[2983.8,3.35144432]]]
["bitfinex","ETHUSD",1766188620407,[[2983.0,0.626],[2982.9,1.3599],[2982.6,12.59990892],[2982.5,3.35387715],[2982.4,0.001]],[[2983.4,1.3296],[2983.5,0.3788],[2983.6,0.441],[2983.7,3.35358362],[2983.9,4.36058058]]]
["bitfinex","ETHUSD",1766188621325,[[2983.0,0.626],[2982.9,1.3599],[2982.6,12.59990892],[2982.5,0.001],[2982.4,3.35397243]],[[2983.4,1.3296],[2983.5,0.3788],[2983.6,0.441],[2983.7,0.002],[2983.8,3.35147199]]]
["bitfinex","ETHUSD",1766188621495,[[2983.0,1.9859],[2982.6,3.79377757],[2982.5,12.1556662],[2982.4,3.35397243],[2981.7,12.1546662]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,1.3296],[2983.8,0.3778]]]
["bitfinex","ETHUSD",1766188621703,[[2983.1,1.9859],[2983.0,0.19859],[2982.6,0.441],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,1.3296],[2983.8,0.3778]]]
["bitfinex","ETHUSD",1766188622229,[[2983.0,0.19859],[2982.6,0.441],[2982.5,15.50851121],[2982.4,0.001],[2720.0,0.137]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35361683],[2984.1,1.00920994]]]
["bitfinex","ETHUSD",1766188622408,[[2982.9,1.9859],[2982.6,0.441],[2982.5,15.50851121],[2982.4,0.001],[2720.0,0.137]],[[2983.4,0.002],[2983.5,1.3296],[2983.6,0.8193],[2983.7,3.35361683],[2984.1,0.002]]]
["bitfinex","ETHUSD",1766188622605,[[2983.0,0.626],[2982.9,1.3599],[2982.6,0.441],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,0.002],[2983.5,1.3296],[2983.6,0.8193],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188622925,[[2983.0,0.626],[2982.9,1.3599],[2982.6,0.441],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,1.3296],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188623126,[[2983.0,0.626],[2982.9,1.3599],[2982.6,0.441],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,1.3296],[2983.5,0.3809],[2983.6,0.441],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188625030,[[2983.0,0.626],[2982.9,1.3599],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,1.3296],[2983.5,0.3809],[2983.6,0.441],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188626831,[[2983.0,1.2972],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001],[2965.7,13.24696473]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,4.66601683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188627046,[[2983.1,0.6155],[2983.0,1.2972],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,3.73491683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188627328,[[2983.1,0.6155],[2983.0,1.2972],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,0.002],[2983.5,1.3144],[2983.6,0.441],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188627523,[[2983.1,0.6155],[2983.0,1.2972],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,0.002],[2983.5,1.3144],[2983.6,0.8223],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188628533,[[2983.0,1.2972],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001],[2973.8,21.1040139]],[[2983.4,0.002],[2983.5,1.3144],[2983.6,0.8223],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188628705,[[2983.0,1.9127],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001],[2973.8,21.1040139]],[[2983.4,0.002],[2983.5,1.3144],[2983.6,0.8223],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188629333,[[2983.0,1.9127],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001],[2981.1,0.04452557]],[[2983.4,0.002],[2983.5,1.3144],[2983.6,0.8223],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188630832,[[2983.1,0.6155],[2983.0,1.2972],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,0.002],[2983.5,1.3144],[2983.6,0.8223],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188632916,[[2983.0,1.2972],[2982.9,0.6155],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,0.002],[2983.5,1.3144],[2983.6,0.8223],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188633318,[[2983.0,1.2972],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001],[2979.6,6.06523027]],[[2983.4,0.002],[2983.5,1.3144],[2983.6,0.8223],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188633536,[[2983.0,1.9127],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001],[2980.2,0.04352557]],[[2983.4,0.002],[2983.5,1.3144],[2983.6,0.8223],[2983.7,3.35361683],[2984.0,0.441]]]
["bitfinex","ETHUSD",1766188633737,[[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001],[2981.7,15.6906662],[2981.5,0.04452557]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,0.441],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188633912,[[2982.9,1.2972],[2982.7,1.59505112],[2982.6,0.442],[2982.5,15.50851121],[2982.4,0.001]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,0.441],[2983.7,3.35357639],[2983.9,3.35341334]]]
["bitfinex","ETHUSD",1766188634112,[[2983.0,0.6155],[2982.9,1.2972],[2982.7,1.59505112],[2982.6,0.442],[2982.5,15.50851121]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,0.441],[2983.7,3.35357639],[2983.9,3.35341334]]]
["bitfinex","ETHUSD",1766188639648,[[2983.0,0.6155],[2982.9,1.2972],[2982.7,1.59505112],[2982.6,0.442],[2982.5,12.1556662]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,0.441],[2983.7,0.002],[2983.9,3.35341334]]]
["bitfinex","ETHUSD",1766188640140,[[2983.0,0.6155],[2982.9,1.2972],[2982.7,1.59505112],[2982.6,0.442],[2982.5,15.50846345]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,0.441],[2983.7,3.35361754],[2983.9,3.35341334]]]
["bitfinex","ETHUSD",1766188640346,[[2983.0,0.6165],[2982.9,1.2972],[2982.7,1.59505112],[2982.6,0.442],[2982.5,15.50846345]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,0.441],[2983.7,3.35361754],[2983.9,3.35341334]]]
["bitfinex","ETHUSD",1766188640514,[[2983.0,0.6165],[2982.9,1.2972],[2982.7,1.59505112],[2982.6,0.442],[2982.5,15.50846345]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,3.79268443],[2983.7,0.002],[2983.8,3.35145449]]]
["bitfinex","ETHUSD",1766188640841,[[2983.0,0.6165],[2982.9,1.2972],[2982.7,1.59505112],[2982.6,0.442],[2982.5,15.50846367]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,0.441],[2983.7,3.35358274],[2983.9,3.35337493]]]
["bitfinex","ETHUSD",1766188641040,[[2983.0,0.6165],[2982.9,1.7382],[2982.7,1.59505112],[2982.6,0.001],[2982.5,15.50846367]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,0.441],[2983.7,3.35358274],[2983.9,3.35337493]]]
["bitfinex","ETHUSD",1766188641243,[[2983.0,0.6165],[2982.9,1.7382],[2982.7,1.59505112],[2982.6,0.001],[2982.5,15.50846367]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,3.79266754],[2983.7,0.002],[2983.8,3.3514376]]]
["bitfinex","ETHUSD",1766188642047,[[2983.0,0.6165],[2982.9,1.7382],[2982.7,1.59505112],[2982.6,0.001],[2982.5,12.1556662]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,3.79266754],[2983.7,0.002],[2983.8,3.3514376]]]
["bitfinex","ETHUSD",1766188642245,[[2983.0,0.6165],[2982.9,1.7382],[2982.7,1.59505112],[2982.6,0.001],[2982.5,12.1556662]],[[2983.4,1.3144],[2983.5,3.73489042],[2983.6,0.441],[2983.7,3.3535608],[2984.1,3.35314295]]]
["bitfinex","ETHUSD",1766188643240,[[2983.0,0.6165],[2982.9,1.7382],[2982.7,1.59505112],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3144],[2983.5,3.73489042],[2983.6,0.441],[2983.7,3.3535608],[2984.1,3.35314295]]]
["bitfinex","ETHUSD",1766188643446,[[2983.0,0.6165],[2982.9,1.2972],[2982.6,0.001],[2982.5,0.001],[2982.4,15.50862764]],[[2983.4,1.3144],[2983.5,3.73489042],[2983.6,0.441],[2983.7,3.3535608],[2984.1,3.35314295]]]
["bitfinex","ETHUSD",1766188643744,[[2983.0,0.6165],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3144],[2983.5,3.73489042],[2983.6,0.441],[2983.7,3.3535608],[2984.1,3.35314295]]]
["bitfinex","ETHUSD",1766188643945,[[2983.0,0.6165],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,3.79269526],[2983.7,3.3535608],[2984.1,3.35314295]]]
["bitfinex","ETHUSD",1766188644618,[[2983.0,0.6165],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,3.79269526],[2983.7,0.002],[2983.8,3.35144631]]]
["bitfinex","ETHUSD",1766188649453,[[2983.0,0.6165],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35386302]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,3.79269526],[2983.7,0.002],[2983.8,3.35144631]]]
["bitfinex","ETHUSD",1766188650356,[[2983.0,0.6165],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,3.79269526],[2983.7,0.002],[2983.8,3.35144631]]]
["bitfinex","ETHUSD",1766188652751,[[2983.0,0.6165],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35382426]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,0.441],[2983.7,3.35358952],[2983.9,3.35334694]]]
["bitfinex","ETHUSD",1766188653561,[[2983.0,0.6165],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35382426]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,3.79265746],[2983.7,0.002],[2983.8,3.35145043]]]
["bitfinex","ETHUSD",1766188655150,[[2983.0,0.6165],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3144],[2983.5,3.73486959],[2983.6,0.441],[2983.7,3.35355678],[2984.1,3.35313818]]]
["bitfinex","ETHUSD",1766188656047,[[2983.0,0.6165],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3144],[2983.5,0.3831],[2983.6,3.79269719],[2983.7,0.002],[2983.8,3.35145705]]]
["bitfinex","ETHUSD",1766188657061,[[2983.0,0.001],[2982.9,1.2972],[2982.6,0.001],[2982.5,0.001],[2979.6,0.04352557]],[[2983.4,1.3144],[2983.5,3.35379198],[2983.6,0.441],[2983.7,3.35356179],[3332.9,0.111]]]
["bitfinex","ETHUSD",1766188657261,[[2983.0,0.001],[2982.9,1.2972],[2982.8,1.0701],[2982.6,0.001],[2982.5,0.001]],[[2983.3,1.3225],[2983.4,0.3822],[2983.5,3.35379198],[2983.6,0.441],[2983.7,3.35356179]]]
["bitfinex","ETHUSD",1766188657643,[[2983.0,0.001],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.3,1.3225],[2983.4,0.3822],[2983.5,3.35379198],[2983.6,0.441],[2983.7,3.35356179]]]
["bitfinex","ETHUSD",1766188657844,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.3,1.3225],[2983.4,0.3822],[2983.5,3.35379198],[2983.6,0.441],[2983.7,3.35356179]]]
["bitfinex","ETHUSD",1766188662950,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.3,1.3225],[2983.4,0.3822],[2983.5,3.35379198],[2983.6,1.44824714],[2983.7,3.35356179]]]
["bitfinex","ETHUSD",1766188663673,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.3,1.3225],[2983.4,0.3822],[2983.5,0.002],[2983.6,4.79994858],[2983.7,3.35356179]]]
["bitfinex","ETHUSD",1766188664476,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.3,1.3225],[2983.4,0.3822],[2983.5,0.002],[2983.6,4.79994858],[2983.7,0.002]]]
["bitfinex","ETHUSD",1766188664664,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.3,1.3225],[2983.4,0.3822],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35358699]]]
["bitfinex","ETHUSD",1766188664868,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.3,1.3225],[2983.4,0.3822],[2983.5,1.00924714],[2983.6,0.441],[2983.7,3.35358699]]]
["bitfinex","ETHUSD",1766188665049,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.3,1.3225],[2983.4,0.3822],[2983.5,1.00924714],[2983.6,3.79269506],[2983.7,0.002]]]
["bitfinex","ETHUSD",1766188665772,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.3,1.3225],[2983.4,0.3822],[2983.5,1.00924714],[2983.6,0.441],[2983.7,3.35358489]]]
["bitfinex","ETHUSD",1766188667277,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.4,0.3822],[2983.5,1.00924714],[2983.6,0.441],[2983.7,3.35358489],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766188667482,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.4,0.3822],[2983.5,2.33174714],[2983.6,0.441],[2983.7,3.35358489],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766188667875,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.4,0.3822],[2983.5,1.00924714],[2983.6,0.441],[2983.7,3.35358489],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766188668076,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,0.441],[2983.7,3.35358489],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766188669276,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,0.441],[2983.7,3.35358489],[2988.7,0.04352557]]]
["bitfinex","ETHUSD",1766188669867,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,0.441],[2983.7,3.35358489],[2985.8,0.002]]]
["bitfinex","ETHUSD",1766188670071,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538564]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,3.79268373],[2983.7,0.002],[2983.8,3.35145137]]]
["bitfinex","ETHUSD",1766188671180,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,3.79268373],[2983.7,0.002],[2983.8,3.35145137]]]
["bitfinex","ETHUSD",1766188671361,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35388504]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,3.79268373],[2983.7,0.002],[2983.8,3.35145137]]]
["bitfinex","ETHUSD",1766188671981,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,3.79268373],[2983.7,0.002],[2983.8,3.35145137]]]
["bitfinex","ETHUSD",1766188673585,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35387458]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,3.79268373],[2983.7,0.002],[2983.8,3.35145137]]]
["bitfinex","ETHUSD",1766188675586,[[2983.0,0.001],[2982.9,1.9263],[2982.6,0.001],[2982.5,3.35387458],[2979.6,0.04352557]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,0.441],[2983.7,3.35358856],[2983.9,3.35333815]]]
["bitfinex","ETHUSD",1766188675883,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35387458]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,0.441],[2983.7,3.35358856],[2983.9,3.35333815]]]
["bitfinex","ETHUSD",1766188676078,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35387458]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,0.441],[2983.7,0.002],[2983.9,3.35333815]]]
["bitfinex","ETHUSD",1766188676496,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35387458]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,3.79265663],[2983.7,0.002],[2983.9,3.35333815]]]
["bitfinex","ETHUSD",1766188676860,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35387458]],[[2983.4,1.7047],[2983.5,1.00924714],[2983.6,3.79265663],[2983.7,0.002],[2983.8,3.35146178]]]
["bitfinex","ETHUSD",1766188677117,[[2983.0,0.001],[2982.9,1.2972],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35387458]],[[2983.4,1.3245],[2983.5,1.00924714],[2983.6,0.441],[2983.7,0.002],[2983.8,3.35146178]]]
["bitfinex","ETHUSD",1766188677284,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35387458]],[[2983.4,1.3245],[2983.5,1.00924714],[2983.6,0.8206],[2983.7,0.002],[2983.8,3.35146178]]]
["bitfinex","ETHUSD",1766188677488,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3245],[2983.5,1.00924714],[2983.6,4.17231966],[2983.7,0.002],[2983.8,3.35146178]]]
["bitfinex","ETHUSD",1766188679584,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3245],[2983.5,1.00924714],[2983.6,3.79271966],[2983.7,0.002],[2983.8,3.35146178]]]
["bitfinex","ETHUSD",1766188679791,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3245],[2983.5,1.38884714],[2983.6,3.79271966],[2983.7,0.002],[2983.8,3.35146178]]]
["bitfinex","ETHUSD",1766188680591,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.3538636]],[[2983.4,1.3245],[2983.5,1.38884714],[2983.6,0.441],[2983.7,0.002],[2983.8,3.35146178]]]
["bitfinex","ETHUSD",1766188680793,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.3245],[2983.5,1.38884714],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188680965,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35382093]],[[2983.4,1.3245],[2983.5,1.38884714],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188682075,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35382093]],[[2983.4,1.3245],[2983.5,0.3816],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188682392,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.6,0.001],[2982.5,3.35382093]],[[2983.4,2.33174714],[2983.5,0.3816],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188683493,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.7,9.72365223],[2982.6,0.001]],[[2983.4,2.33174714],[2983.5,0.3816],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188685492,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.7,9.72365223],[2982.6,3.35375962]],[[2983.4,2.33174714],[2983.5,0.3816],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188685704,[[2983.0,0.001],[2982.9,1.9263],[2982.8,0.441],[2982.7,9.72365223],[2982.6,0.001]],[[2983.4,2.33174714],[2983.5,0.3816],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188689396,[[2983.0,0.001],[2982.9,1.2972],[2982.8,0.441],[2982.7,9.72365223],[2982.6,0.001]],[[2983.4,2.33174714],[2983.5,0.3816],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188689604,[[2983.0,0.6091],[2982.9,1.2972],[2982.8,0.441],[2982.7,9.72365223],[2982.6,0.001]],[[2983.4,2.33174714],[2983.5,0.3816],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188690302,[[2983.0,0.6091],[2982.9,1.2972],[2982.8,0.441],[2982.7,9.72365223],[2982.6,0.001]],[[2983.4,1.3245],[2983.5,0.3816],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188690481,[[2983.0,0.6091],[2982.9,1.2972],[2982.8,0.441],[2982.7,9.72365223],[2982.6,3.35377172]],[[2983.4,1.3245],[2983.5,1.38884714],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188693295,[[2983.0,0.6091],[2982.9,1.2972],[2982.8,0.441],[2982.7,9.72365223],[2982.6,0.001]],[[2983.4,1.3245],[2983.5,1.38884714],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188696908,[[2983.0,0.6091],[2982.9,1.2972],[2982.8,0.441],[2982.7,9.72365223],[2982.6,3.353741]],[[2983.4,1.3245],[2983.5,1.38884714],[2983.6,0.441],[2983.7,3.35358834],[2983.9,3.35333385]]]
["bitfinex","ETHUSD",1766188697209,[[2983.0,0.6091],[2982.9,1.2972],[2982.8,0.441],[2982.7,9.72365223],[2982.6,3.353741]],[[2983.4,1.3245],[2983.5,1.38884714],[2983.6,0.441],[2983.7,0.002],[2983.8,3.35147901]]]
["bitfinex","ETHUSD",1766188697376,[[2983.0,0.6091],[2982.9,1.2972],[2982.8,3.79353704],[2982.7,9.72365223],[2982.6,3.35376694]],[[2983.4,0.002],[2983.5,1.00924714],[2983.6,0.441],[2983.7,0.002],[2983.9,3.3534122]]]
["bitfinex","ETHUSD",1766188697580,[[2983.2,1.8322],[2983.0,10.29463593],[2982.8,0.441],[2982.6,9.72465223],[2982.1,3.35327654]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,1.6702]]]
["bitfinex","ETHUSD",1766188697791,[[2983.2,1.8322],[2983.0,10.29463593],[2982.8,0.441],[2982.6,9.72465223],[2982.4,1.00819979]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,1.3209],[2983.8,1.35849979]]]
["bitfinex","ETHUSD",1766188697987,[[2983.2,0.6081],[2983.0,11.51873593],[2982.8,0.441],[2982.7,3.35264019],[2982.6,9.72465223]],[[2983.4,0.002],[2983.5,0.002],[2983.6,1.7599],[2983.7,0.3507],[2983.8,1.00719979]]]
["bitfinex","ETHUSD",1766188698210,[[2983.0,12.12683593],[2982.8,0.441],[2982.6,9.72465223],[2982.5,0.001],[2982.4,3.35399945]],[[2983.4,0.002],[2983.5,0.002],[2983.6,2.1086],[2983.7,0.002],[2983.8,1.00719979]]]
["bitfinex","ETHUSD",1766188698390,[[2983.0,2.4031837],[2982.8,10.16465223],[2982.6,0.001],[2982.5,3.35385287],[2982.4,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,3.35354538],[2983.9,3.3533446]]]
["bitfinex","ETHUSD",1766188698705,[[2983.0,2.4031837],[2982.8,9.72365223],[2982.6,0.001],[2982.5,3.35385287],[2982.4,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,3.35354538],[2983.9,3.3533446]]]
["bitfinex","ETHUSD",1766188698706,[[2983.0,2.4031837],[2982.8,9.72365223],[2982.6,3.35374875],[2982.5,0.442],[2982.4,3.35398455]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35867602]]]
["bitfinex","ETHUSD",1766188698895,[[2983.0,2.4031837],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35374875],[2982.5,0.442]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35867602]]]
["bitfinex","ETHUSD",1766188704185,[[2983.0,2.4031837],[2982.9,0.441],[2982.8,9.72365223],[2982.7,3.35265246],[2982.6,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35867602]]]
["bitfinex","ETHUSD",1766188705018,[[2983.0,2.4031837],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35374101],[2721.0,0.00840924]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35867602]]]
["bitfinex","ETHUSD",1766188706017,[[2983.0,2.4031837],[2982.9,0.441],[2982.6,3.35374101],[2982.5,0.442],[2982.4,3.35397649]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35867602]]]
["bitfinex","ETHUSD",1766188706204,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35374101],[2982.5,0.442]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35867602]]]
["bitfinex","ETHUSD",1766188710722,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.7,3.35265687],[2982.6,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35867602]]]
["bitfinex","ETHUSD",1766188710891,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.7,3.35265687],[2982.6,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,1.00719979]]]
["bitfinex","ETHUSD",1766188712619,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.7,3.35265687],[2982.6,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35864077]]]
["bitfinex","ETHUSD",1766188712915,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.442]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35864077]]]
["bitfinex","ETHUSD",1766188713111,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188713496,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,1.00919979],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188713703,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188714108,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,1.00919979],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188714320,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188714511,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35864077]]]
["bitfinex","ETHUSD",1766188716425,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188716724,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35864077]]]
["bitfinex","ETHUSD",1766188718032,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188718233,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72365223],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35864077]]]
["bitfinex","ETHUSD",1766188721036,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72317372],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.3209],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35864077]]]
["bitfinex","ETHUSD",1766188722205,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72317372],[2982.6,3.35373872],[2982.5,0.001]],[[2983.5,1.2229],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35864077],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766188722533,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72317372],[2982.6,3.35373872],[2982.5,0.001]],[[2983.5,1.2229],[2983.6,0.7897],[2983.7,0.002],[2983.8,4.35864077],[2985.8,0.002]]]
["bitfinex","ETHUSD",1766188723034,[[2983.0,1.8332],[2982.9,0.441],[2982.8,9.72317372],[2982.6,3.35373872],[2982.5,0.001]],[[2983.5,1.2229],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098],[2985.8,0.002]]]
["bitfinex","ETHUSD",1766188723234,[[2983.0,1.8332],[2982.9,0.441],[2982.8,10.73037351],[2982.6,3.35373872],[2982.5,0.001]],[[2983.5,1.2229],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098],[2985.8,0.002]]]
["bitfinex","ETHUSD",1766188723736,[[2983.0,1.8332],[2982.9,0.441],[2982.8,10.73037351],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,1.00719979],[2983.5,1.2229],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188726936,[[2983.0,1.8332],[2982.9,0.441],[2982.8,1.00719979],[2982.6,3.35373872],[2982.5,0.001]],[[2983.4,1.00719979],[2983.5,1.2229],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188727151,[[2983.0,1.8332],[2982.9,0.441],[2982.8,1.00719979],[2982.7,9.72317372],[2982.6,3.35373872]],[[2983.4,1.00719979],[2983.5,1.1802],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188728937,[[2983.0,1.2251],[2982.9,0.441],[2982.8,1.00719979],[2982.7,9.72317372],[2982.6,3.35373872]],[[2983.4,1.00919979],[2983.5,1.1802],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.35144098]]]
["bitfinex","ETHUSD",1766188729158,[[2983.0,1.7849],[2982.9,0.441],[2982.8,1.00719979],[2982.7,13.0758399],[2982.6,0.001]],[[2983.4,1.00919979],[2983.5,1.1802],[2983.6,0.7897],[2983.7,0.002],[2983.9,3.35336637]]]
["bitfinex","ETHUSD",1766188729436,[[2983.0,2.10820998],[2982.9,0.441],[2982.8,1.00719979],[2982.7,13.0758399],[2982.6,0.001]],[[2983.4,1.00919979],[2983.5,1.1802],[2983.6,0.7897],[2983.7,0.002],[2983.9,3.35336637]]]
["bitfinex","ETHUSD",1766188730942,[[2983.0,2.10820998],[2982.8,1.00719979],[2982.7,13.0758399],[2982.6,0.001],[2979.7,6.0217047]],[[2983.4,1.00919979],[2983.5,1.1802],[2983.6,0.7897],[2983.7,0.002],[2983.9,3.35336637]]]
["bitfinex","ETHUSD",1766188731134,[[2983.0,2.10820998],[2982.8,1.44819979],[2982.7,13.0758399],[2982.6,0.001],[2979.7,6.0217047]],[[2983.4,1.00919979],[2983.5,1.1802],[2983.6,0.7897],[2983.7,0.002],[2983.9,3.35336637]]]
["bitfinex","ETHUSD",1766188732643,[[2983.0,2.10820998],[2982.8,1.44819979],[2982.7,13.0758399],[2982.6,0.001],[2979.8,6.68747119]],[[2983.4,1.00919979],[2983.5,1.1802],[2983.6,0.7897],[2983.7,0.002],[2983.9,3.35336637]]]
["bitfinex","ETHUSD",1766188733342,[[2983.0,2.10820998],[2982.8,1.44819979],[2982.7,13.0758399],[2982.6,0.001],[2979.8,0.66576649]],[[2983.4,1.00919979],[2983.5,1.1802],[2983.6,0.7897],[2983.7,0.002],[2983.9,3.35336637]]]
["bitfinex","ETHUSD",1766188733745,[[2983.0,2.10820998],[2982.8,1.44819979],[2982.7,13.0758399],[2982.6,0.001],[2982.2,3.87]],[[2983.4,1.00919979],[2983.5,1.1802],[2983.6,0.7897],[2983.7,0.002],[2983.9,3.35336637]]]
["bitfinex","ETHUSD",1766188733938,[[2983.0,0.32430998],[2982.8,1.56699979],[2982.7,1.2065],[2982.6,3.3537716],[2982.5,0.001]],[[2983.4,1.00919979],[2983.5,1.1802],[2983.6,0.7897],[2983.7,0.002],[2983.8,3.3515177]]]
["bitfinex","ETHUSD",1766188734139,[[2983.0,0.001],[2982.8,2.00799979],[2982.7,1.2065],[2982.6,3.3537716],[2982.5,0.001]],[[2983.4,2.18939979],[2983.5,0.2681],[2983.6,0.441],[2983.7,0.002],[2983.8,3.3515177]]]
["bitfinex","ETHUSD",1766188734328,[[2983.0,0.001],[2982.8,2.00799979],[2982.7,1.2065],[2982.6,3.3537716],[2982.5,0.001]],[[2983.3,1.1802],[2983.4,1.27729979],[2983.6,0.441],[2983.7,0.002],[2983.8,3.3515177]]]
["bitfinex","ETHUSD",1766188734525,[[2982.6,1.7673],[2982.5,0.442],[2982.4,0.001],[2982.2,9.72317372],[2981.8,0.001]],[[2983.3,1.4483],[2983.4,0.002],[2983.6,10.16417372],[2983.7,0.002],[2983.8,3.3514558]]]
["bitfinex","ETHUSD",1766188734721,[[2982.6,1.2075],[2982.5,0.442],[2982.4,3.3539642],[2982.3,1.00730801],[2982.2,9.72317372]],[[2983.2,1.00730801],[2983.3,0.2681],[2983.4,0.002],[2983.6,13.51583242],[2983.7,0.002]]]
["bitfinex","ETHUSD",1766188734924,[[2982.7,0.5598],[2982.6,1.70784642],[2982.5,0.442],[2982.4,13.07713792],[2982.3,1.00730801]],[[2983.2,2.18750801],[2983.3,0.2681],[2983.4,0.002],[2983.6,13.51583242],[2983.7,0.002]]]
["bitfinex","ETHUSD",1766188735248,[[2983.0,0.001],[2982.7,0.5598],[2982.6,1.70784642],[2982.5,0.442],[2982.4,13.07713792]],[[2983.2,1.1802],[2983.3,0.2681],[2983.4,0.002],[2983.6,13.51583242],[2983.7,0.002]]]
["bitfinex","ETHUSD",1766188735545,[[2983.0,0.001],[2982.7,0.5598],[2982.6,1.70784642],[2982.5,0.442],[2982.4,13.07713792]],[[2983.1,1.00730801],[2983.2,1.1802],[2983.3,0.2681],[2983.4,0.002],[2983.6,13.51583242]]]
["bitfinex","ETHUSD",1766188736044,[[2983.0,0.001],[2982.7,0.5598],[2982.6,1.70784642],[2982.5,3.79489049],[2982.4,9.72417372]],[[2983.1,1.00730801],[2983.2,1.1802],[2983.3,0.2681],[2983.4,0.002],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188736220,[[2983.0,0.001],[2982.7,1.7663],[2982.6,0.50134642],[2982.5,3.79489049],[2982.4,9.72417372]],[[2983.1,1.00730801],[2983.2,1.1802],[2983.3,0.2681],[2983.4,0.002],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188736421,[[2983.0,0.001],[2982.7,1.7663],[2982.6,10.22452014],[2982.5,3.79489049],[2982.4,0.001]],[[2983.1,1.00730801],[2983.2,1.1802],[2983.3,0.2681],[2983.4,0.002],[2983.6,0.441]]]
["bitfinex","ETHUSD",1766188736744,[[2983.0,0.5608],[2982.8,9.72317372],[2982.6,3.85405889],[2982.5,0.442],[2982.4,3.35397476]],[[2983.4,0.002],[2983.5,1.1802],[2983.6,0.441],[2983.7,0.2667],[2983.8,3.35150325]]]
["bitfinex","ETHUSD",1766188736944,[[2983.0,1.7673],[2982.8,9.72317372],[2982.6,3.85405889],[2982.5,0.442],[2982.4,3.35397476]],[[2983.4,0.002],[2983.5,2.18747419],[2983.6,0.441],[2983.7,0.2667],[2983.8,3.35150325]]]
["bitfinex","ETHUSD",1766188737174,[[2983.0,1.7673],[2982.9,1.00727419],[2982.8,9.72317372],[2982.6,3.85405889],[2982.5,0.442]],[[2983.4,0.002],[2983.5,2.18747419],[2983.6,0.441],[2983.7,0.2667],[2983.8,3.35150325]]]
["bitfinex","ETHUSD",1766188738061,[[2983.0,1.7673],[2982.9,1.00727419],[2982.8,9.72317372],[2982.6,3.85405889],[2982.5,0.442]],[[2983.4,0.002],[2983.5,2.18747419],[2983.6,1.0256],[2983.7,0.002],[2983.8,3.35150325]]]
["bitfinex","ETHUSD",1766188740251,[[2983.0,0.001],[2982.9,1.00727419],[2982.7,0.5598],[2982.6,5.06055889],[2982.5,0.001]],[[2983.4,0.002],[2983.5,2.77207419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188740426,[[2983.0,0.001],[2982.9,1.00727419],[2982.7,1.0008],[2982.6,5.06055889],[2982.5,9.72417372]],[[2983.4,0.002],[2983.5,2.77207419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188740753,[[2983.0,0.001],[2982.9,1.00727419],[2982.8,1.7663],[2982.7,0.441],[2982.6,3.85405889]],[[2983.4,1.7668],[2983.5,1.00727419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188741753,[[2983.0,0.001],[2982.9,1.00727419],[2982.8,1.7663],[2982.7,0.441],[2982.6,3.85405889]],[[2983.4,1.7668],[2983.5,1.00927419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188741926,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,3.85405889],[2718.2,0.20776109]],[[2983.4,1.1822],[2983.5,1.00927419],[2983.6,1.0256],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188742126,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,3.85405889],[2718.2,0.20776109]],[[2983.4,0.002],[2983.5,1.00927419],[2983.6,2.2058],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188742546,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,3.85405889],[2978.5,0.4]],[[2983.4,0.002],[2983.5,2.77407419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188742855,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,3.85405889],[2980.6,4.06402603]],[[2983.4,0.002],[2983.5,2.77407419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188743537,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,0.50134642],[2982.5,13.07701782]],[[2983.4,0.002],[2983.5,2.77407419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188745362,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,0.50134642],[2982.5,3.3538441]],[[2983.4,0.002],[2983.5,2.77407419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188746457,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,0.50134642],[2982.5,3.3538441]],[[2983.4,0.002],[2983.5,1.59387419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188746658,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,0.50134642],[2982.5,3.3538441]],[[2983.4,1.1671],[2983.5,1.00927419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188746833,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,0.50134642],[2982.5,3.3538441]],[[2983.4,1.7184],[2983.5,1.00927419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188748262,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,1.7184],[2983.5,1.00927419],[2983.6,0.441],[2983.7,3.3535445],[2983.9,3.35332243]]]
["bitfinex","ETHUSD",1766188748831,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,1.7184],[2983.5,1.00927419],[2983.6,0.441],[2983.7,0.002],[2983.8,3.35147517]]]
["bitfinex","ETHUSD",1766188750744,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,1.7184],[2983.5,1.00927419],[2983.6,0.441],[2983.7,3.35356747],[3033.7,26.90437915]]]
["bitfinex","ETHUSD",1766188751661,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,1.7184],[2983.5,1.00927419],[2983.6,0.441],[2983.7,3.35356747],[3013.3,19.13200295]]]
["bitfinex","ETHUSD",1766188752762,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,1.7184],[2983.5,1.00927419],[2983.6,0.441],[2983.7,3.35356747],[2984.7,6.40552557]]]
["bitfinex","ETHUSD",1766188753866,[[2983.0,0.001],[2982.9,2.77357419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,1.7184],[2983.5,1.00927419],[2983.6,0.441],[2983.7,3.35356747],[2984.7,8.42252557]]]
["bitfinex","ETHUSD",1766188755168,[[2983.0,0.001],[2982.9,1.00727419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,1.7184],[2983.5,1.00927419],[2983.6,0.441],[2983.7,3.35356747],[2984.7,8.42252557]]]
["bitfinex","ETHUSD",1766188755368,[[2983.0,1.6956],[2982.9,1.00727419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.00927419],[2983.6,2.1574],[2983.7,3.35356747],[2984.7,8.42252557]]]
["bitfinex","ETHUSD",1766188756851,[[2983.0,1.6956],[2982.9,1.00727419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.00927419],[2983.6,0.9923],[2983.7,3.35356747],[2984.7,8.42252557]]]
["bitfinex","ETHUSD",1766188757053,[[2983.0,1.6956],[2982.9,1.00727419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,0.002],[2983.5,2.17437419],[2983.6,0.9923],[2983.7,3.35356747],[2984.7,8.42252557]]]
["bitfinex","ETHUSD",1766188759694,[[2983.0,1.6956],[2982.9,1.00727419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,0.002],[2983.5,2.17437419],[2983.6,0.9923],[2983.7,3.35356747],[2984.6,3.35258587]]]
["bitfinex","ETHUSD",1766188761077,[[2983.0,1.6956],[2982.9,1.00727419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,0.002],[2983.5,2.17437419],[2983.6,0.9923],[2983.7,3.35356747],[2984.6,6.88858587]]]
["bitfinex","ETHUSD",1766188763080,[[2983.0,1.6956],[2982.9,1.00727419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,0.002],[2983.5,2.17437419],[2983.6,0.441],[2983.7,3.35356747],[2984.6,6.88858587]]]
["bitfinex","ETHUSD",1766188763277,[[2983.0,1.6956],[2982.9,1.00727419],[2982.7,0.441],[2982.6,3.8541057],[2982.5,0.001]],[[2983.4,0.002],[2983.5,2.72567419],[2983.6,0.441],[2983.7,3.35356747],[2984.6,6.88858587]]]
["bitfinex","ETHUSD",1766188763462,[[2983.0,1.6956],[2982.7,0.441],[2982.6,13.57902867],[2982.5,0.001],[2982.4,3.35398599]],[[2983.4,0.002],[2983.5,0.002],[2983.6,2.1574],[2983.7,0.002],[2983.8,3.35150129]]]
["bitfinex","ETHUSD",1766188763665,[[2983.1,1.00718627],[2983.0,1.6956],[2982.7,0.441],[2982.6,13.57902867],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.6,2.1574],[2983.7,1.00918627],[2983.8,3.35150129]]]
["bitfinex","ETHUSD",1766188764383,[[2983.1,1.00718627],[2983.0,1.6956],[2982.7,0.441],[2982.6,13.57902867],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,1.00918627],[2983.8,3.35150129]]]
["bitfinex","ETHUSD",1766188764555,[[2983.1,1.00718627],[2983.0,0.5402],[2982.8,1.1554],[2982.7,0.441],[2982.6,13.57902867]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,1.00918627]]]
["bitfinex","ETHUSD",1766188764556,[[2983.1,1.00718627],[2983.0,0.5402],[2982.8,1.1554],[2982.7,0.441],[2982.6,13.57902867]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,4.3607405],[2983.9,3.35332527]]]
["bitfinex","ETHUSD",1766188765058,[[2983.1,1.00718627],[2983.0,0.5402],[2982.9,1.1554],[2982.7,0.441],[2982.6,13.57902867]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,4.3607405],[2983.9,3.35332527]]]
["bitfinex","ETHUSD",1766188765878,[[2983.1,1.00718627],[2983.0,0.5402],[2982.9,1.1554],[2982.7,0.441],[2982.6,13.57902867]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35355423],[2983.9,3.35332527]]]
["bitfinex","ETHUSD",1766188766078,[[2983.1,1.00718627],[2983.0,0.5402],[2982.9,1.1554],[2982.7,0.441],[2982.6,13.57902867]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35355423],[2983.8,1.00718627]]]
["bitfinex","ETHUSD",1766188766481,[[2983.1,1.00718627],[2983.0,0.5402],[2982.9,1.1554],[2982.7,0.441],[2982.6,13.57902867]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,4.35866398]]]
["bitfinex","ETHUSD",1766188767283,[[2983.1,1.00718627],[2983.0,0.5402],[2982.9,1.1554],[2982.7,0.441],[2982.6,13.57902867]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35355126],[2983.8,1.00718627]]]
["bitfinex","ETHUSD",1766188767788,[[2983.1,1.00718627],[2983.0,0.5402],[2982.9,1.1554],[2982.7,0.441],[2982.6,10.22632009]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35355126],[2983.8,1.00718627]]]
["bitfinex","ETHUSD",1766188768288,[[2983.1,1.00718627],[2983.0,0.5402],[2982.9,1.1554],[2982.7,0.441],[2982.6,13.57908314]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35355126],[2983.8,1.00718627]]]
["bitfinex","ETHUSD",1766188768856,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.1554],[2982.6,13.57908314],[2721.0,0.00840924]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35355126],[2983.8,1.00718627]]]
["bitfinex","ETHUSD",1766188769060,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.1554],[2982.7,0.441],[2982.6,13.57908314]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35355126],[2983.8,1.00718627]]]
["bitfinex","ETHUSD",1766188769287,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.1554],[2982.8,0.5665],[2982.7,0.441]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35355126],[2983.8,1.00718627]]]
["bitfinex","ETHUSD",1766188769455,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.1554],[2982.7,0.441],[2981.4,0.001]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,3.35355126],[2983.8,1.00718627]]]
["bitfinex","ETHUSD",1766188769660,[[2983.1,1.00718627],[2983.0,0.5675],[2982.9,1.1554],[2982.7,3.79363258],[2982.6,10.22632009]],[[2983.4,1.7184],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,4.35865374]]]
["bitfinex","ETHUSD",1766188769879,[[2983.1,1.00718627],[2983.0,1.6384],[2982.7,3.79363258],[2982.6,10.22632009],[2979.8,0.04352557]],[[2983.4,0.002],[2983.5,0.002],[2983.6,2.0365],[2983.7,0.002],[2983.8,4.35865374]]]
["bitfinex","ETHUSD",1766188770287,[[2983.1,1.00718627],[2983.0,1.6384],[2982.7,0.441],[2982.6,13.57905502],[2979.8,0.04352557]],[[2983.4,0.002],[2983.5,0.002],[2983.6,2.0365],[2983.7,0.002],[2983.8,4.35865374]]]
["bitfinex","ETHUSD",1766188770471,[[2983.1,1.00718627],[2983.0,1.6384],[2982.7,0.441],[2982.6,13.57905502],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.6,2.0365],[2983.7,0.002],[2983.8,4.35865374]]]
["bitfinex","ETHUSD",1766188770872,[[2983.1,1.00718627],[2983.0,1.6384],[2982.7,0.441],[2982.6,13.57905502],[2982.5,0.001]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.9679],[2983.7,0.002],[2983.8,4.35865374]]]
["bitfinex","ETHUSD",1766188771096,[[2983.1,1.00718627],[2983.0,1.6384],[2982.7,0.441],[2982.6,13.57905502],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.5975],[2983.6,0.441],[2983.7,0.002],[2983.8,4.35865374]]]
["bitfinex","ETHUSD",1766188771973,[[2983.1,1.00718627],[2983.0,1.6384],[2982.7,0.441],[2982.6,10.22632009],[2982.5,3.35386824]],[[2983.4,0.002],[2983.5,1.5975],[2983.6,0.441],[2983.7,3.35361457],[2983.8,4.35865374]]]
["bitfinex","ETHUSD",1766188772163,[[2983.1,1.00718627],[2983.0,1.6384],[2982.7,0.441],[2982.6,10.22632009],[2982.5,3.35386824]],[[2983.4,0.002],[2983.5,1.5975],[2983.6,0.441],[2983.7,3.35361457],[2983.8,1.00718627]]]
["bitfinex","ETHUSD",1766188772992,[[2983.1,1.00718627],[2983.0,1.6384],[2982.7,0.441],[2982.6,13.57908305],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.5975],[2983.6,0.441],[2983.7,3.35361457],[2983.8,1.00718627]]]
["bitfinex","ETHUSD",1766188773291,[[2983.1,1.00718627],[2983.0,1.6384],[2982.7,0.441],[2982.6,13.57908305],[2982.5,0.001]],[[2983.4,0.002],[2983.5,1.5975],[2983.6,0.441],[2983.7,0.002],[2983.8,3.3514642]]]
["bitfinex","ETHUSD",1766188775099,[[2983.1,1.00718627],[2983.0,0.001],[2982.6,13.57908305],[2982.5,0.001],[2718.8,5.35984848]],[[2983.4,0.002],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,3.3514642]]]
["bitfinex","ETHUSD",1766188775305,[[2983.1,1.00718627],[2983.0,0.001],[2982.8,1.6038],[2982.7,0.441],[2982.6,13.57908305]],[[2983.4,1.5656],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,3.3514642]]]
["bitfinex","ETHUSD",1766188775595,[[2983.1,1.00718627],[2983.0,0.001],[2982.8,1.6038],[2982.7,0.441],[2982.6,13.57908305]],[[2983.4,1.1742],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,3.3514642]]]
["bitfinex","ETHUSD",1766188775890,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,0.5299],[2982.8,1.0739],[2982.7,0.441]],[[2983.4,1.1742],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,3.3514642]]]
["bitfinex","ETHUSD",1766188776191,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,0.5299],[2982.8,1.0739],[2982.7,0.441]],[[2983.4,1.1742],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,4.3586809]]]
["bitfinex","ETHUSD",1766188776395,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,0.5299],[2982.7,0.441],[2720.0,0.137]],[[2983.4,1.1742],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,4.3586809]]]
["bitfinex","ETHUSD",1766188776693,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.6038],[2982.7,0.441],[2720.0,0.137]],[[2983.4,1.1742],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,4.3586809]]]
["bitfinex","ETHUSD",1766188777206,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.6038],[2982.7,0.441],[2720.0,0.137]],[[2983.4,1.1742],[2983.5,0.002],[2983.6,0.441],[2983.7,0.002],[2983.8,3.3514642]]]
["bitfinex","ETHUSD",1766188777364,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.6038],[2982.7,0.441],[2720.0,0.137]],[[2983.4,1.1742],[2983.5,0.002],[2983.6,0.441],[2983.7,1.0092167],[2983.8,3.3514642]]]
["bitfinex","ETHUSD",1766188779607,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.6038],[2982.7,0.441],[2982.6,0.50134642]],[[2983.4,1.1742],[2983.5,0.002],[2983.6,0.441],[2983.7,4.36082176],[2983.9,3.35334084]]]
["bitfinex","ETHUSD",1766188780111,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.6038],[2982.6,0.50134642],[2976.1,36.0414671]],[[2983.4,1.1742],[2983.5,0.002],[2983.7,4.36082176],[2983.9,3.35334084],[2984.3,16.61388199]]]
["bitfinex","ETHUSD",1766188780311,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.6038],[2982.6,0.50134642],[2976.1,36.0414671]],[[2983.4,1.1762],[2983.5,0.002],[2983.7,4.36082176],[2983.9,3.35334084],[2984.3,13.07788199]]]
["bitfinex","ETHUSD",1766188780607,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.6038],[2982.6,0.50134642],[2980.6,4.06502603]],[[2983.4,1.1762],[2983.5,0.002],[2983.7,4.36082176],[2983.9,3.35334084],[2984.3,13.07788199]]]
["bitfinex","ETHUSD",1766188781311,[[2983.1,1.00718627],[2983.0,0.001],[2982.9,1.6038],[2982.6,0.50134642],[2982.1,3.87]],[[2983.4,1.1762],[2983.5,0.002],[2983.7,4.36082176],[2983.9,3.35334084],[2984.3,13.07788199]]]
["bitfinex","ETHUSD",1766188783109,[[2983.0,0.001],[2982.9,0.5299],[2982.8,1.0739],[2982.6,0.50134642],[2982.1,3.87]],[[2983.4,1.1762],[2983.5,0.002],[2983.6,3.3516816],[2983.7,1.0092167],[2983.8,3.35145227]]]
["bitfinex","ETHUSD",1766188783296,[[2983.0,0.001],[2982.9,0.5299],[2982.8,1.0739],[2982.6,0.50134642],[2982.1,3.87]],[[2983.4,1.1762],[2983.5,0.002],[2983.6,3.3516816],[2983.7,0.002],[2983.8,3.35145227]]]
["bitfinex","ETHUSD",1766188783486,[[2983.0,0.001],[2982.9,1.53717419],[2982.8,1.0739],[2982.6,3.85409726],[2982.5,0.001]],[[2983.4,1.1762],[2983.5,1.00927419],[2983.7,3.35355247],[2984.8,3.5938996],[3340.0,0.13411888]]]
["bitfinex","ETHUSD",1766188783704,[[2983.0,0.001],[2982.9,1.53717419],[2982.8,1.0739],[2982.6,3.85409726],[2982.5,0.001]],[[2983.4,1.1762],[2983.5,1.00927419],[2983.7,3.35355247],[2984.8,3.5938996],[2988.8,16.8259482]]]
["bitfinex","ETHUSD",1766188784004,[[2983.0,0.001],[2982.9,0.5299],[2982.8,1.0739],[2982.6,3.85409726],[2982.5,0.001]],[[2983.4,1.1762],[2983.5,0.002],[2983.7,3.35355247],[2984.7,8.378],[2984.8,3.5938996]]]
["bitfinex","ETHUSD",1766188784214,[[2983.0,0.001],[2982.9,0.5299],[2982.8,2.08117419],[2982.6,0.50134642],[2982.5,3.35385026]],[[2983.4,1.1762],[2983.5,0.002],[2983.7,3.35355247],[2983.9,3.35332315],[2984.7,8.378]]]
["bitfinex","ETHUSD",1766188784379,[[2983.0,0.001],[2982.9,1.6038],[2982.8,1.00727419],[2982.6,0.50134642],[2982.5,3.35385026]],[[2983.4,1.1762],[2983.5,0.002],[2983.6,1.00727419],[2983.7,3.35355247],[2983.9,3.35332315]]]
["bitfinex","ETHUSD",1766188785204,[[2983.0,0.001],[2982.9,1.6038],[2982.8,1.00727419],[2982.6,0.50134642],[2982.5,0.001]],[[2983.4,1.1762],[2983.5,0.002],[2983.6,1.00727419],[2983.7,3.35355247],[2983.9,3.35332315]]]
["bitfinex","ETHUSD",1766188785205,[[2983.0,0.001],[2982.9,1.6038],[2982.8,1.00727419],[2982.6,0.50134642],[2982.5,0.001]],[[2983.4,1.1762],[2983.5,0.002],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188785502,[[2983.0,0.001],[2982.9,1.0739],[2982.8,1.00727419],[2982.6,0.50134642],[2982.5,0.001]],[[2983.4,1.1762],[2983.5,0.002],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188785702,[[2983.0,0.5309],[2982.9,1.0739],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.1762],[2983.5,0.002],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188788506,[[2983.0,0.5309],[2982.9,1.0739],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.0382],[2983.5,0.002],[2983.6,1.53467419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188790507,[[2983.0,0.5309],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001],[2980.3,0.336]],[[2983.4,1.0382],[2983.5,0.002],[2983.6,1.53467419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188790707,[[2983.0,1.6048],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001],[2979.7,2.014]],[[2983.4,1.0382],[2983.5,0.002],[2983.6,1.53467419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188792810,[[2983.0,1.6048],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001],[2979.7,8.0357047]],[[2983.4,1.0382],[2983.5,0.002],[2983.6,1.53467419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188793008,[[2983.0,1.6048],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001],[2979.7,8.0357047]],[[2983.4,1.0382],[2983.5,0.002],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188793314,[[2983.0,1.6048],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001],[2979.7,8.0357047]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188793684,[[2983.0,1.6048],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001],[2979.7,2.014]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188793885,[[2983.0,0.5309],[2982.8,2.08117419],[2982.6,0.001],[2982.5,0.001],[2979.7,2.014]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188795281,[[2983.0,0.5309],[2982.8,2.08117419],[2982.6,0.001],[2982.5,0.001],[2979.6,0.04352557]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188796121,[[2983.0,0.5309],[2982.8,2.08117419],[2982.6,0.001],[2982.5,0.001],[2980.6,0.71009015]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188796797,[[2983.0,0.5309],[2982.9,1.0739],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]
["bitfinex","ETHUSD",1766188799812,[[2983.0,0.5309],[2982.8,1.00727419],[2982.6,0.001],[2982.5,0.001],[2699.5,0.3]],[[2983.4,1.0382],[2983.5,0.5294],[2983.6,1.00727419],[2983.7,0.002],[2983.9,0.002]]]