{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335183,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1766016001903,[[2837.8,1.0593239],[2837.7,0.038894],[2837.6,0.002],[2837.5,0.040894],[2837.4,0.002]],[[2839.0,1.9756],[2839.3,0.19756],[2839.8,0.42408714],[2839.9,0.001],[2840.0,0.001]]]
["bitfinex","ETHUSD",1766016002603,[[2837.8,1.0593239],[2837.6,0.002],[2837.5,0.040894],[2837.4,0.407504],[2834.5,4.48753781]],[[2839.0,1.9756],[2839.3,0.19756],[2839.7,0.405504],[2839.8,0.42408714],[2839.9,0.001]]]
["bitfinex","ETHUSD",1766016002768,[[2837.8,1.0593239],[2837.6,0.002],[2837.5,0.040894],[2837.4,0.407504],[2834.5,4.48753781]],[[2839.0,0.19756],[2839.7,0.405504],[2839.8,0.42408714],[2839.9,0.001],[3350.0,49.041895]]]
["bitfinex","ETHUSD",1766016002971,[[2837.8,1.0593239],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.8,0.038894]],[[2839.1,0.760804],[2839.3,0.405504],[2839.4,0.42408714],[2839.7,0.36227293],[2839.9,0.001]]]
["bitfinex","ETHUSD",1766016003205,[[2837.8,1.0593239],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.8,0.07414498]],[[2838.7,1.9756],[2839.4,0.82959114],[2839.7,0.36227293],[2839.9,0.001],[2840.0,0.46398114]]]
["bitfinex","ETHUSD",1766016003877,[[2837.8,1.0593239],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.0,0.405504]],[[2838.7,1.9756],[2839.4,0.82959114],[2839.7,0.36227293],[2839.9,0.001],[2840.0,0.46398114]]]
["bitfinex","ETHUSD",1766016004088,[[2837.8,1.0593239],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.1,0.07414125]],[[2838.7,1.9756],[2839.4,0.82959114],[2839.7,0.36227293],[2839.9,0.001],[2840.0,0.46398114]]]
["bitfinex","ETHUSD",1766016005695,[[2837.8,1.0593239],[2837.6,3.5259904],[2837.5,3.52621991],[2837.4,0.002],[2837.1,3.5988373]],[[2838.7,1.9756],[2839.4,4.35153253],[2839.5,3.52174896],[2839.7,0.36227293],[2839.8,3.52139116]]]
["bitfinex","ETHUSD",1766016005901,[[2837.8,1.0593239],[2837.6,0.002],[2837.5,3.52621991],[2837.4,0.002],[2837.1,0.038894]],[[2838.7,1.9756],[2839.4,4.35153253],[2839.7,0.36227293],[2839.8,3.52139116],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766016006074,[[2837.8,1.0593239],[2837.6,0.002],[2837.5,3.52621991],[2837.4,0.002],[2837.1,0.07414125]],[[2838.7,1.9756],[2839.4,4.35153253],[2839.7,0.36227293],[2839.8,3.52139116],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766016006397,[[2837.8,1.0593239],[2837.7,3.52396714],[2837.6,0.03724104],[2837.5,3.52621991],[2837.4,0.002]],[[2838.7,1.9756],[2839.4,4.35153253],[2839.6,3.52166702],[2839.7,0.36227293],[2839.8,3.52139116]]]
["bitfinex","ETHUSD",1766016006804,[[2837.8,1.0593239],[2837.7,3.52396714],[2837.6,0.03724104],[2837.5,3.52621991],[2837.4,0.002]],[[2838.7,1.9756],[2839.4,4.35153253],[2839.6,3.52166702],[2839.7,0.36227293],[2840.0,3.9852109]]]
["bitfinex","ETHUSD",1766016007006,[[2837.8,1.0593239],[2837.7,3.52396714],[2837.6,0.03724104],[2837.5,0.002],[2837.4,0.002]],[[2838.7,1.9756],[2839.4,4.35153253],[2839.6,3.52166702],[2839.7,0.36227293],[2839.9,3.52226642]]]
["bitfinex","ETHUSD",1766016007299,[[2837.8,4.58316283],[2837.6,3.56133184],[2837.5,0.002],[2837.4,0.002],[2836.0,4.26365691]],[[2839.3,0.405504],[2839.4,0.42408714],[2839.5,3.52179104],[2839.6,3.52166702],[2839.7,0.36227293]]]
["bitfinex","ETHUSD",1766016007505,[[2837.9,0.45831628],[2837.8,4.58316283],[2837.6,3.5260908],[2837.5,0.002],[2837.4,0.002]],[[2839.0,1.6203],[2839.1,0.405504],[2839.4,0.42408714],[2839.5,3.52179104],[2839.6,3.52166702]]]
["bitfinex","ETHUSD",1766016007701,[[2837.9,0.45831628],[2837.8,4.58316283],[2837.6,3.5260908],[2837.5,0.002],[2837.4,0.002]],[[2839.0,1.6203]]]
["bitfinex","ETHUSD",1766016007702,[[2837.9,0.45831628],[2837.8,4.58316283],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52625054]],[[2839.0,1.9756],[2839.7,0.405504],[2839.9,0.001],[2840.0,0.039894],[2840.1,3.52209776]]]
["bitfinex","ETHUSD",1766016007905,[[2837.9,0.45831628],[2837.8,4.58316283],[2837.7,3.5239717],[2837.6,0.002],[2837.5,0.040894]],[[2839.0,1.9756],[2839.5,3.5217516],[2839.7,3.92703327],[2839.8,0.42408714],[2839.9,0.001]]]
["bitfinex","ETHUSD",1766016008401,[[2837.9,0.45831628],[2837.8,4.58316283],[2837.7,3.5239717],[2837.6,0.002],[2837.5,0.040894]],[[2838.9,1.9756],[2839.5,3.5217516],[2839.7,3.92703327],[2839.8,0.42408714],[2839.9,0.001]]]
["bitfinex","ETHUSD",1766016008707,[[2837.9,0.45831628],[2837.6,0.002],[2837.5,0.040894]],[[2838.9,1.9756],[2839.5,3.5217516],[2839.7,3.92703327],[2839.8,0.42408714],[2839.9,0.001]]]
["bitfinex","ETHUSD",1766016008708,[[2837.9,0.45831628],[2837.6,0.002],[2837.5,0.040894],[2837.4,3.93175454],[2834.1,10.0133314]],[[2838.9,1.9756],[2839.7,0.405504],[2839.8,0.42408714],[2839.9,0.001],[2840.5,7.24252378]]]
["bitfinex","ETHUSD",1766016009007,[[2838.0,1.0593239],[2837.7,3.52389349],[2837.6,0.002],[2837.5,3.56509933],[2837.4,0.44274753]],[[2838.9,1.6203],[2839.4,3.52193732],[2839.5,3.52176766],[2839.7,0.405504],[2839.8,0.42408714]]]
["bitfinex","ETHUSD",1766016009223,[[2838.0,1.0593239],[2837.7,3.52389349],[2837.6,3.52610123],[2837.5,0.002],[2837.4,0.407504]],[[2838.7,1.9756],[2839.4,3.52193732],[2839.6,3.52166961],[2839.7,0.405504],[2839.8,0.42408714]]]
["bitfinex","ETHUSD",1766016009405,[[2838.0,1.0593239],[2837.8,3.52384404],[2837.6,3.52610123],[2837.5,0.002],[2837.4,0.407504]],[[2838.7,1.9756],[2839.5,3.52179972],[2839.6,3.52166961],[2839.7,0.405504],[2839.8,0.42408714]]]
["bitfinex","ETHUSD",1766016009602,[[2838.0,1.0593239],[2837.7,3.52392074],[2837.6,3.52610123],[2837.5,0.002],[2837.4,0.407504]],[[2838.7,1.9756],[2839.4,3.52188178],[2839.6,3.52166961],[2839.7,0.405504],[2839.8,0.42408714]]]
["bitfinex","ETHUSD",1766016009795,[[2838.0,1.0593239],[2837.7,3.52392074],[2837.6,0.002],[2837.5,3.52622748],[2837.4,0.407504]],[[2838.7,1.9756],[2839.4,3.52188178],[2839.6,3.52166961],[2839.7,0.405504],[2839.8,0.42408714]]]
["bitfinex","ETHUSD",1766016010109,[[2838.0,1.0593239],[2837.7,3.52392074],[2837.6,3.52610387],[2837.5,0.002],[2837.4,0.407504]],[[2838.7,1.9756],[2839.4,3.52188178],[2839.6,3.52166961],[2839.7,0.405504],[2839.8,0.46298114]]]
["bitfinex","ETHUSD",1766016010511,[[2838.0,1.0593239],[2837.7,3.52392074],[2837.6,0.002],[2837.5,3.52619838],[2837.4,0.407504]],[[2838.7,1.9756],[2839.4,3.52188178],[2839.6,3.52166961],[2839.7,0.405504],[2839.8,0.46298114]]]
["bitfinex","ETHUSD",1766016010805,[[2837.6,0.002],[2837.5,3.5261516],[2837.4,0.002],[2837.3,3.52437766],[2837.0,3.52483285]],[[2838.5,1.9756],[2839.2,3.52216461],[2839.3,0.82959114],[2839.4,3.88417285],[2839.8,3.56037535]]]
["bitfinex","ETHUSD",1766016011006,[[2837.6,1.06154838],[2837.5,0.002],[2837.4,3.52629221],[2837.2,3.52451827],[2836.8,3.56388843]],[[2838.5,1.9756],[2839.3,0.82959114],[2839.4,3.88417285],[2839.8,3.56037535]]]
["bitfinex","ETHUSD",1766016011007,[[2837.6,1.06154838],[2837.5,0.002],[2837.4,3.52629221],[2837.2,3.52451827],[2836.8,3.56388843]],[[2838.5,1.6203],[2839.1,3.52225468],[2839.3,4.35160152],[2839.4,0.36227293],[2839.6,3.52164278]]]
["bitfinex","ETHUSD",1766016011174,[[2837.6,1.06154838],[2837.5,0.002],[2837.4,3.52629221],[2836.8,3.56388843]],[[2839.3,4.35160152],[2839.6,3.52164278]]]
["bitfinex","ETHUSD",1766016011175,[[2837.6,1.06154838],[2837.5,0.002],[2837.4,0.002],[2836.9,3.52491044],[2836.8,0.038894]],[[2839.0,0.405504],[2839.2,3.52217149],[2839.3,0.42408714],[2839.6,3.52164278],[2839.8,1.14844238]]]
["bitfinex","ETHUSD",1766016011379,[[2837.6,1.06154838],[2837.5,3.52621749],[2837.4,0.002],[2837.3,3.52447421],[2837.0,0.0741425]],[[2838.5,1.663],[2838.6,0.352],[2839.0,0.405504],[2839.2,3.52217149],[2839.3,3.94619428]]]
["bitfinex","ETHUSD",1766016011581,[[2837.7,0.45877659],[2837.6,1.06154838],[2837.5,3.52621749],[2837.4,0.002],[2837.3,3.52447421]],[[2838.4,2.015],[2839.0,0.405504],[2839.2,3.52217149],[2839.3,0.42408714],[2839.4,3.521896]]]
["bitfinex","ETHUSD",1766016011882,[[2837.7,0.45877659],[2837.6,1.06154838],[2837.5,0.002],[2837.4,3.52631116],[2837.2,3.52455746]],[[2838.4,2.015],[2839.0,0.405504],[2839.2,3.52217149],[2839.3,0.42408714],[2839.5,0.40116693]]]
["bitfinex","ETHUSD",1766016012188,[[2837.6,1.06154838],[2837.5,0.002],[2837.4,0.002],[2835.9,3.52614463],[2835.8,3.12916607]],[[2838.2,0.3667],[2839.0,0.405504],[2839.3,0.42408714],[2839.5,3.92294798],[2839.8,4.8694349]]]
["bitfinex","ETHUSD",1766016012508,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.2,0.42408714],[2836.9,3.52496499]],[[2837.8,0.3667],[2838.6,3.52290958],[2838.9,4.30897364],[2839.0,0.405504],[2839.2,3.52218721]]]
["bitfinex","ETHUSD",1766016012813,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.2,3.9486603],[2837.0,3.560085]],[[2838.3,1.6536],[2838.8,0.405504],[2838.9,3.94660562],[2839.1,3.52225531],[2839.2,0.36227293]]]
["bitfinex","ETHUSD",1766016013008,[[2837.6,0.002],[2837.5,0.03724229],[2837.4,0.002],[2837.2,3.9486603],[2837.0,3.5248365]],[[2838.2,2.0203],[2838.8,0.405504],[2839.0,3.52242281],[2839.1,3.94634245],[2839.2,0.36227293]]]
["bitfinex","ETHUSD",1766016013209,[[2837.6,0.002],[2837.5,0.03724229],[2837.4,0.002],[2837.2,3.9486603],[2837.0,3.5248365]],[[2838.2,2.0203],[2838.8,0.405504],[2838.9,3.52252605],[2839.1,3.94634245],[2839.2,0.36227293]]]
["bitfinex","ETHUSD",1766016013412,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.2,0.42408714],[2837.1,0.038894]],[[2838.8,0.405504],[2838.9,3.52252605],[2839.1,3.94634245]]]
["bitfinex","ETHUSD",1766016013413,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.2,0.42408714],[2837.1,0.038894]],[[2838.8,1.6536],[2838.9,0.3667],[2839.1,3.94633557],[2839.6,0.038894],[2839.9,0.039894]]]
["bitfinex","ETHUSD",1766016013614,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.5244506],[2837.2,0.405504]],[[2838.7,1.6536],[2838.8,0.56873],[2839.2,3.52217932],[2839.4,3.94604259],[2839.6,0.038894]]]
["bitfinex","ETHUSD",1766016013818,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52628521],[2837.2,0.405504]],[[2838.8,0.56873],[2839.2,3.52217932],[2839.4,3.94604259],[2839.6,0.038894]]]
["bitfinex","ETHUSD",1766016013819,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52628521],[2837.2,3.93002105]],[[2838.5,1.6536],[2838.6,0.3667],[2838.8,0.20203],[2839.2,3.52218035],[2839.3,3.9275187]]]
["bitfinex","ETHUSD",1766016013985,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52628521],[2837.2,3.93002105]],[[2838.5,2.0203],[2838.8,0.20203],[2839.1,3.52226228],[2839.3,3.9275187],[2841.3,6.43889399]]]
["bitfinex","ETHUSD",1766016014385,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52628521],[2837.2,3.93002105]],[[2838.5,2.0203],[2838.8,0.20203],[2839.2,3.52217028],[2839.3,3.9275187],[2840.1,3.760894]]]
["bitfinex","ETHUSD",1766016014687,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,3.52617472],[2837.4,3.52628521],[2837.2,0.405504]],[[2838.7,2.0203],[2838.8,0.20203],[2839.3,3.92753404],[2839.4,3.94600018],[2840.0,0.051]]]
["bitfinex","ETHUSD",1766016015113,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52630071],[2837.3,3.52445039]],[[2838.7,2.0203],[2838.8,0.20203],[2839.2,3.52213262],[2839.3,0.405504],[2839.4,3.94600018]]]
["bitfinex","ETHUSD",1766016015313,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52630071],[2837.2,3.93006249]],[[2838.5,2.0203],[2838.8,0.20203],[2839.1,3.52228379],[2839.3,3.92749914],[2839.4,0.42408714]]]
["bitfinex","ETHUSD",1766016016616,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.52444017]],[[2838.5,2.0203],[2838.8,0.20203],[2839.1,3.52228379],[2839.2,3.52211926],[2839.3,0.405504]]]
["bitfinex","ETHUSD",1766016016821,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.52444017]],[[2838.4,0.3667],[2838.8,0.20203],[2839.0,3.52238415],[2839.2,3.52211926],[2839.3,0.405504]]]
["bitfinex","ETHUSD",1766016016992,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.52444017]],[[2838.4,2.0203],[2838.8,0.20203],[2839.0,3.52238415],[2839.2,3.52211926],[2839.3,0.405504]]]
["bitfinex","ETHUSD",1766016017319,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.52444017]],[[2838.4,2.0203],[2838.8,0.20203],[2839.1,3.52230107],[2839.3,3.92753973],[2848.7,0.071]]]
["bitfinex","ETHUSD",1766016017499,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.52444017]],[[2838.4,2.0203],[2838.8,0.20203],[2839.0,3.52237891],[2839.2,3.52212417],[2839.3,0.405504]]]
["bitfinex","ETHUSD",1766016017686,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.52444017]],[[2838.4,2.0203],[2838.8,0.20203],[2839.1,3.52230337],[2839.2,3.52212417],[2839.3,0.405504]]]
["bitfinex","ETHUSD",1766016017891,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.52444017]],[[2838.4,2.0203],[2838.8,0.20203],[2839.2,3.52212417],[2839.3,0.405504],[2839.7,3.86226264]]]
["bitfinex","ETHUSD",1766016018203,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.52444017]],[[2838.8,0.20203],[2839.2,3.52212417],[2839.3,0.405504],[2839.7,3.86226264]]]
["bitfinex","ETHUSD",1766016018204,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.52444017]],[[2838.8,0.20203],[2839.0,3.52237281],[2839.2,3.52212417],[2839.3,0.405504],[2839.7,3.86226264]]]
["bitfinex","ETHUSD",1766016018513,[[2837.7,0.14126264],[2837.6,0.03724104],[2837.5,0.002],[2837.4,0.002],[2837.3,3.52446093]],[[2838.7,1.6536],[2838.8,0.56873],[2839.2,3.52220207],[2839.6,3.521669],[2840.5,0.039894]]]
["bitfinex","ETHUSD",1766016018712,[[2837.7,0.14126264],[2837.6,0.03724104],[2837.5,3.52621749],[2837.4,0.002],[2837.3,3.52446093]],[[2838.7,1.6536],[2838.8,0.56873],[2839.2,3.52220207],[2839.4,4.35154558],[2839.6,3.521669]]]
["bitfinex","ETHUSD",1766016018913,[[2837.7,0.51173476],[2837.6,0.03724104],[2837.5,3.52621749],[2837.4,0.040894],[2837.3,3.52446093]],[[2838.7,1.6536],[2838.8,0.56873],[2839.2,3.52220207],[2839.4,4.35154558],[2839.6,3.521669]]]
["bitfinex","ETHUSD",1766016019103,[[2837.7,0.51173476],[2837.6,0.03724104],[2837.5,3.52621749],[2837.4,3.52633837],[2837.0,3.56369784]],[[2838.8,0.56873],[2839.4,4.35154558],[2839.8,7.74599414],[2840.0,0.001],[2840.1,0.089894]]]
["bitfinex","ETHUSD",1766016019420,[[2837.7,0.51173476],[2837.6,0.03724104],[2837.5,3.52621749],[2837.4,3.52633837],[2837.0,3.56369784]],[[2838.8,2.0203],[2839.3,3.52205855],[2839.4,4.35154558],[2839.8,7.74599414],[2840.0,0.001]]]
["bitfinex","ETHUSD",1766016019711,[[2837.8,0.03523856],[2837.7,4.03569714],[2837.6,0.002],[2837.5,3.52621749],[2837.4,0.002]],[[2838.8,2.0203],[2839.4,4.35150586],[2839.6,3.52173027],[2839.8,0.50353557],[2840.0,0.001]]]
["bitfinex","ETHUSD",1766016020118,[[2837.8,0.03523856],[2837.7,0.51173476],[2837.6,0.002],[2837.5,3.52621749],[2837.4,0.002]],[[2838.8,2.0203],[2839.4,4.35150586],[2839.8,0.50353557],[2840.0,0.001]]]
["bitfinex","ETHUSD",1766016020119,[[2837.8,0.03523856],[2837.7,0.51173476],[2837.6,3.52607147],[2837.5,0.002],[2837.4,3.52631041]],[[2838.8,2.0203],[2839.3,3.52199668],[2839.4,0.82959114],[2839.5,3.5217579],[2839.8,4.22453557]]]
["bitfinex","ETHUSD",1766016020314,[[2837.8,0.03523856],[2837.7,0.51173476],[2837.6,3.52607147],[2837.5,0.002],[2837.4,3.52631041]],[[2838.8,2.0203],[2839.3,3.52199668],[2839.4,0.82959114],[2839.5,3.5217579],[2839.8,0.50353557]]]
["bitfinex","ETHUSD",1766016020490,[[2837.8,0.03523856],[2837.7,0.51173476],[2837.6,3.52607147],[2837.5,0.002],[2837.4,3.52631041]],[[2838.8,2.0203],[2839.4,0.82959114],[2839.5,3.5217579],[2839.8,0.50353557]]]
["bitfinex","ETHUSD",1766016020491,[[2837.8,0.03523856],[2837.7,0.51173476],[2837.6,3.52607147],[2837.5,3.52621724],[2837.4,0.002]],[[2838.8,2.0203],[2839.4,4.35150401],[2839.5,3.5217579],[2839.8,0.50353557],[2840.1,0.039894]]]
["bitfinex","ETHUSD",1766016020691,[[2837.8,0.03523856],[2837.7,0.51173476],[2837.6,3.52607147],[2837.5,3.52621724],[2837.4,0.002]],[[2838.8,2.0203],[2839.4,4.35150401],[2839.5,3.5217579],[2839.8,0.50353557],[2840.1,0.089894]]]
["bitfinex","ETHUSD",1766016020893,[[2837.8,0.03523856],[2837.7,0.51173476],[2837.6,3.52607147],[2837.5,0.002],[2837.4,3.52632317]],[[2838.8,2.0203],[2839.3,3.52201873],[2839.4,0.82959114],[2839.5,3.5217579],[2839.8,0.50353557]]]
["bitfinex","ETHUSD",1766016021094,[[2837.8,0.03523856],[2837.7,0.51173476],[2837.6,3.52607147],[2837.5,0.002],[2837.4,3.52632317]],[[2838.8,2.0203],[2839.3,3.52201873],[2839.4,0.82959114],[2839.5,3.5217579],[2839.8,4.02494251]]]
["bitfinex","ETHUSD",1766016021318,[[2837.8,0.03523856],[2837.7,0.51173476],[2837.6,3.52607147],[2837.5,0.002],[2837.4,3.52632317]],[[2838.8,2.0203],[2839.3,3.52201873],[2839.4,0.82959114],[2839.5,3.5217579],[2839.8,7.74594251]]]
["bitfinex","ETHUSD",1766016021615,[[2837.7,0.51173476],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52628839],[2837.3,3.52440412]],[[2838.6,1.6536],[2838.7,0.3667],[2839.1,3.52225154],[2839.3,3.52199492],[2839.4,0.82959114]]]
["bitfinex","ETHUSD",1766016021924,[[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.5262802],[2837.2,3.96896072]],[[2838.6,1.6536],[2838.7,0.3667],[2839.3,3.52202331],[2839.4,0.82959114],[2839.6,3.52168393]]]
["bitfinex","ETHUSD",1766016022333,[[2837.8,0.002],[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.5262802]],[[2838.6,2.0203],[2839.1,3.52225214],[2839.3,3.52202331],[2839.4,0.82959114],[2839.6,3.52168393]]]
["bitfinex","ETHUSD",1766016022834,[[2837.8,0.002],[2837.7,0.14126264],[2837.6,0.002],[2837.5,0.03724229],[2837.4,3.52627479]],[[2838.8,0.3667],[2838.9,1.6536],[2839.2,3.52217874],[2839.3,3.52201709],[2839.4,0.82959114]]]
["bitfinex","ETHUSD",1766016023121,[[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.5244469]],[[2838.5,2.0203],[2839.2,7.04435748],[2839.4,0.82959114],[2839.6,3.52168025],[2839.7,0.038894]]]
["bitfinex","ETHUSD",1766016023300,[[2837.8,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.5244469]],[[2838.5,2.22233],[2839.2,7.04435748],[2839.4,0.82959114],[2839.6,3.52168025],[2839.7,0.038894]]]
["bitfinex","ETHUSD",1766016023624,[[2837.8,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2837.3,3.5244469]],[[2838.5,2.0203],[2839.2,7.04435748],[2839.4,0.82959114],[2839.6,3.52168025],[2839.7,0.038894]]]
["bitfinex","ETHUSD",1766016023921,[[2837.8,0.14326264],[2837.6,0.03724104],[2837.5,0.002],[2837.4,0.002],[2837.2,0.444398]],[[2838.7,0.3667],[2838.8,1.6536],[2839.4,0.82959114],[2839.7,0.038894],[2839.8,3.88372726]]]
["bitfinex","ETHUSD",1766016024127,[[2837.8,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52631308],[2837.2,0.405504]],[[2838.7,2.0203],[2839.3,3.52201029],[2839.4,0.82959114],[2839.7,3.56043297],[2839.8,7.60472726]]]
["bitfinex","ETHUSD",1766016024422,[[2837.8,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52631308],[2837.3,3.52436871]],[[2838.7,2.0203],[2839.2,3.5221189],[2839.3,3.52201029],[2839.4,0.82959114],[2839.7,3.56043297]]]
["bitfinex","ETHUSD",1766016024628,[[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.03724353],[2837.0,0.038894]],[[2838.9,2.0203],[2839.3,3.52201087],[2839.4,0.405504],[2839.7,0.038894],[2839.8,0.36227293]]]
["bitfinex","ETHUSD",1766016024845,[[2837.8,0.002],[2837.6,3.52604446],[2837.5,0.002],[2837.4,3.52627024],[2837.3,0.038894]],[[2838.8,0.20203],[2839.3,3.52201087],[2839.4,0.405504],[2839.5,3.5217567],[2839.6,0.42408714]]]
["bitfinex","ETHUSD",1766016025131,[[2837.8,0.002],[2837.6,3.52604446],[2837.5,0.002],[2837.4,3.52627024]],[[2839.3,3.52201087],[2839.4,0.405504],[2839.6,0.42408714]]]
["bitfinex","ETHUSD",1766016025132,[[2837.9,0.14326264],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52627254]],[[2838.6,1.6536],[2839.1,3.5222544],[2839.3,3.52200168],[2839.4,0.405504],[2839.6,0.42408714]]]
["bitfinex","ETHUSD",1766016025433,[[2837.9,0.14326264],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52627254]],[[2838.6,2.0203],[2839.1,3.5222544],[2839.3,3.52200168],[2839.4,0.405504],[2839.6,0.42408714]]]
["bitfinex","ETHUSD",1766016025727,[[2837.8,0.002],[2837.6,0.002],[2837.5,3.52621569],[2837.4,0.002],[2837.3,3.52446826]],[[2838.6,2.0203],[2839.2,3.5221837],[2839.4,3.92741937],[2839.6,0.42408714],[2839.8,0.36227293]]]
["bitfinex","ETHUSD",1766016025896,[[2837.8,0.002],[2837.7,0.14326264],[2837.6,0.002],[2837.5,3.52621569],[2837.4,0.002]],[[2838.6,2.0203],[2839.2,3.5221837],[2839.4,3.92741937],[2839.6,0.42408714],[2839.8,0.36227293]]]
["bitfinex","ETHUSD",1766016026818,[[2837.8,0.002],[2837.7,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52629652]],[[2838.6,2.0203],[2839.2,3.5221837],[2839.3,3.52200585],[2839.4,0.405504],[2839.6,0.42408714]]]
["bitfinex","ETHUSD",1766016027927,[[2837.8,0.002],[2837.7,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52629652]],[[2838.6,2.0203],[2839.2,3.5221837],[2839.3,7.24300585],[2839.4,0.405504],[2839.6,0.42408714]]]
["bitfinex","ETHUSD",1766016028105,[[2837.8,0.002],[2837.7,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52629652]],[[2838.6,2.0203],[2839.2,3.5221837],[2839.3,3.52200585],[2839.4,0.405504],[2839.6,0.42408714]]]
["bitfinex","ETHUSD",1766016028824,[[2837.8,0.002],[2837.7,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52629652]],[[2838.5,0.3667],[2838.6,1.6536],[2839.1,3.52226529],[2839.3,3.52200585],[2839.4,0.405504]]]
["bitfinex","ETHUSD",1766016029014,[[2837.8,0.002],[2837.7,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52629652]],[[2838.5,2.0203],[2839.1,3.52226529],[2839.3,3.52200585],[2839.4,0.405504],[2848.8,0.071]]]
["bitfinex","ETHUSD",1766016029624,[[2837.8,0.002],[2837.7,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52629652]],[[2838.5,2.0203],[2839.1,3.52226529],[2839.3,3.52200585],[2839.4,0.405504],[2839.7,3.759894]]]
["bitfinex","ETHUSD",1766016030212,[[2837.8,0.002],[2837.7,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002]],[[2838.5,1.6536],[2839.0,3.52239444],[2839.4,0.405504],[2839.5,3.5606725],[2839.6,0.42408714]]]
["bitfinex","ETHUSD",1766016030419,[[2837.8,0.002],[2837.7,0.14326264],[2837.6,0.002],[2837.5,0.002],[2837.4,3.52635102]],[[2838.4,2.0203],[2839.4,0.81794359],[2839.5,0.038894],[2839.6,3.52164509],[2839.8,3.52140195]]]
["bitfinex","ETHUSD",1766016030601,[[2837.8,0.002],[2837.7,0.14326264],[2837.6,0.002],[2837.5,3.52621688],[2837.4,0.002]],[[2839.0,0.3667],[2839.3,7.04406104],[2839.4,0.87969339],[2839.5,0.038894],[2839.6,3.52164509]]]
["bitfinex","ETHUSD",1766016030925,[[2837.8,0.002],[2837.6,3.52607164],[2837.5,0.002],[2837.4,3.56522724],[2837.1,3.5636032]],[[2839.3,7.04406104],[2839.4,0.87969339],[2839.5,0.038894]]]
["bitfinex","ETHUSD",1766016030926,[[2837.8,0.002],[2837.6,3.52607164],[2837.5,0.002],[2837.4,3.56522724],[2837.1,3.5636032]],[[2838.8,2.0203],[2839.3,3.52203052],[2839.4,0.8727578],[2839.5,3.56068129],[2839.8,3.93389809]]]
["bitfinex","ETHUSD",1766016031236,[[2837.9,0.14326264],[2837.8,0.35480716],[2837.6,3.52607164],[2837.5,0.002],[2837.4,3.56522724]],[[2838.8,2.0203],[2839.3,3.52203052],[2839.4,0.8727578],[2839.5,3.56068129],[2839.8,3.93389809]]]
["bitfinex","ETHUSD",1766016031525,[[2837.9,0.14326264],[2837.8,0.35480716],[2837.7,3.52397495],[2837.6,0.002],[2837.5,3.52619895]],[[2838.8,2.0203],[2839.4,4.39467093],[2839.5,3.56068129],[2839.8,3.93389809],[2840.1,1.09930768]]]
["bitfinex","ETHUSD",1766016031767,[[2837.9,0.14326264],[2837.8,0.35480716],[2837.6,3.52604361],[2837.5,0.002],[2837.4,3.56521095]],[[2838.8,2.0203],[2839.3,3.52203106],[2839.4,0.8727578],[2839.5,3.56068129],[2839.8,3.93389809]]]
["bitfinex","ETHUSD",1766016031915,[[2837.9,0.14326264],[2837.8,0.35480716],[2837.6,0.002],[2837.5,3.52617867],[2837.4,3.56521095]],[[2838.8,2.0203],[2839.3,3.52203106],[2839.4,4.39465066],[2839.5,0.038894],[2839.8,3.93389809]]]
["bitfinex","ETHUSD",1766016032115,[[2837.9,0.14326264],[2837.8,0.002],[2837.6,0.002],[2837.5,3.52617867],[2837.4,3.56521095]],[[2838.8,2.0203],[2839.3,3.52203106],[2839.4,4.39465066],[2839.5,0.038894],[2839.8,3.93389809]]]
["bitfinex","ETHUSD",1766016032809,[[2837.9,0.14326264],[2837.8,0.002],[2837.6,3.52606829],[2837.5,0.002],[2837.4,3.56521095]],[[2838.8,2.0203],[2839.3,3.52203106],[2839.4,0.8727578],[2839.5,3.56068045],[2839.8,3.93389809]]]
["bitfinex","ETHUSD",1766016033612,[[2837.9,0.14326264],[2837.8,0.002],[2837.6,3.52606829],[2837.5,3.52622287],[2837.4,0.040894]],[[2838.8,2.0203],[2839.3,3.52203106],[2839.4,0.8727578],[2839.5,3.56068045],[2839.8,3.93389809]]]
["bitfinex","ETHUSD",1766016033818,[[2837.9,0.14326264],[2837.8,0.002],[2837.7,3.52395628],[2837.6,0.002],[2837.5,3.52622287]],[[2838.8,2.0203],[2839.4,4.39465773],[2839.5,3.56068045],[2839.8,3.93389809],[2843.3,30.0]]]
["bitfinex","ETHUSD",1766016034022,[[2837.9,0.14326264],[2837.8,0.002],[2837.6,3.52604114],[2837.5,3.52622287],[2633.9,0.00126712]],[[2838.8,2.0203],[2839.4,4.39465773],[2839.5,3.56068045],[2839.8,3.93389809],[2841.6,0.00999999]]]
["bitfinex","ETHUSD",1766016034202,[[2837.9,0.14326264],[2837.8,0.002],[2837.6,3.52604114],[2837.5,3.52622287],[2830.9,20.03354243]],[[2838.8,2.0203],[2839.4,4.39465773],[2839.5,3.56068045],[2839.8,3.93389809],[2858.1,15.1524082]]]
["bitfinex","ETHUSD",1766016034403,[[2837.9,0.14326264],[2837.8,0.002],[2837.6,3.52604114],[2837.5,3.52622287],[2830.9,20.03354243]],[[2838.8,2.0203],[2839.4,4.39465773],[2839.5,3.56068045],[2839.8,3.93389809],[2841.6,0.00999999]]]
["bitfinex","ETHUSD",1766016034696,[[2837.9,0.14326264],[2837.8,0.002],[2837.6,3.52604114],[2837.5,3.52622287],[2836.7,9.95520314]],[[2838.8,2.0203],[2839.3,3.52200274],[2839.4,0.8727578],[2839.5,3.56068045],[2839.8,3.93389809]]]
["bitfinex","ETHUSD",1766016035428,[[2837.9,0.14326264],[2837.8,0.002],[2837.7,3.52397987],[2837.6,0.002],[2837.5,3.52622287]],[[2838.8,2.0203],[2839.4,4.39473438],[2839.5,3.56068045],[2839.8,3.93389809],[3350.0,49.041895]]]
["bitfinex","ETHUSD",1766016035631,[[2838.0,0.038894],[2837.9,3.66699497],[2837.8,0.040894],[2837.7,3.52394001],[2837.6,0.040894]],[[2839.4,0.4672538],[2839.8,0.41243959],[2839.9,3.52225243],[2840.0,0.32278387],[2840.1,6.23503334]]]
["bitfinex","ETHUSD",1766016035833,[[2838.0,0.038894],[2837.9,3.66699497],[2837.8,0.040894],[2837.6,0.040894]],[[2839.4,0.4672538],[2839.8,0.41243959],[2839.9,3.52225243],[2840.0,0.32278387],[2840.1,6.23503334]]]
["bitfinex","ETHUSD",1766016035834,[[2838.1,0.03523484],[2838.0,0.444398],[2837.9,7.1907273],[2837.8,0.040894],[2837.6,0.040894]],[[2839.5,1.6536],[2839.6,0.3667],[2839.9,0.001],[2840.0,0.001],[2840.1,3.52206673]]]
["bitfinex","ETHUSD",1766016036007,[[2838.1,0.03523484],[2838.0,0.444398],[2837.9,10.57119699],[2837.8,0.040894],[2837.6,0.040894]],[[2839.5,1.6536],[2839.9,0.001],[2840.0,0.001],[2840.1,0.001],[2840.6,0.41343959]]]
["bitfinex","ETHUSD",1766016036212,[[2838.2,1.05916308],[2838.1,0.03523484],[2838.0,0.444398],[2837.9,10.57119699],[2837.8,0.040894]],[[2839.5,2.0203],[2839.9,0.001],[2840.0,0.001],[2840.1,0.001],[2840.2,3.52092825]]]
["bitfinex","ETHUSD",1766016036413,[[2838.3,0.03523235],[2838.2,1.05916308],[2838.0,0.444398],[2837.9,11.13019699],[2837.8,0.040894]],[[2839.5,2.0203],[2839.9,0.001],[2840.0,0.001],[2840.1,0.001],[2840.2,3.92643225]]]
["bitfinex","ETHUSD",1766016036734,[[2838.3,0.03523235],[2838.0,0.444398],[2837.9,11.13019699],[2837.8,0.040894]],[[2839.5,2.0203],[2839.9,0.001],[2840.0,0.001],[2840.1,0.001],[2840.2,3.92643225]]]
["bitfinex","ETHUSD",1766016036735,[[2838.3,0.03523235],[2838.0,0.444398],[2837.9,11.13019699],[2837.8,0.040894],[2837.7,3.52392307]],[[2839.5,2.0203],[2839.9,0.001],[2840.0,0.001],[2840.1,0.001],[2840.2,0.405504]]]
["bitfinex","ETHUSD",1766016036904,[[2838.3,0.07412635],[2838.0,0.444398],[2837.9,11.13019699],[2837.8,0.040894],[2837.7,3.52392307]],[[2839.5,2.0203],[2839.9,0.001],[2840.0,0.001],[2840.1,0.001],[2840.2,0.405504]]]
["bitfinex","ETHUSD",1766016037100,[[2838.3,0.07412635],[2838.0,0.444398],[2837.9,11.13019699],[2837.8,0.040894],[2837.7,3.52392307]],[[2839.9,0.001],[2840.0,0.001],[2840.1,0.406504],[2840.2,0.405504],[2840.8,3.52015788]]]
["bitfinex","ETHUSD",1766016037307,[[2838.3,0.07412635],[2838.0,0.444398],[2837.9,11.13019699],[2837.8,0.040894]],[[2839.9,0.001],[2840.0,0.001],[2840.1,0.406504],[2840.2,0.405504],[2840.8,3.52015788]]]
["bitfinex","ETHUSD",1766016037308,[[2838.8,0.038894],[2838.6,0.038894],[2838.3,0.07412635],[2838.0,0.444398],[2837.9,15.04734134]],[[2840.0,0.001],[2840.1,0.001],[2840.5,0.001],[2840.6,1.6546],[2840.7,0.3667]]]
["bitfinex","ETHUSD",1766016037507,[[2838.9,7.0449822],[2838.8,0.038894],[2838.6,4.12074502],[2838.4,1.46463343],[2838.3,0.038894]],[[2840.1,0.001],[2840.5,2.0213],[2840.6,0.001],[2840.8,0.41243959],[2841.1,3.8997123]]]
["bitfinex","ETHUSD",1766016037705,[[2839.0,0.70838762],[2838.9,7.0449822],[2838.8,0.038894],[2838.7,3.52264892],[2838.6,4.12074502]],[[2840.5,2.0213],[2840.6,0.001],[2840.8,0.41243959],[2841.0,3.51994673],[2841.1,0.37982714]]]
["bitfinex","ETHUSD",1766016037920,[[2839.0,0.70838762],[2838.9,7.0449822],[2838.8,0.038894],[2838.6,4.12074502],[2837.9,3.91703699]],[[2840.5,2.0213],[2840.6,0.001],[2840.9,3.52008438],[2841.1,3.93329073],[2841.3,0.038894]]]
["bitfinex","ETHUSD",1766016038122,[[2839.0,1.76726284],[2838.9,7.0449822],[2838.8,0.038894],[2838.6,4.12074502],[2837.9,3.91703699]],[[2840.5,2.0213],[2840.6,0.001],[2840.9,3.92558838],[2841.1,3.93329073],[2841.3,0.038894]]]
["bitfinex","ETHUSD",1766016038321,[[2839.0,1.76726284],[2838.9,7.0449822],[2838.8,0.038894],[2838.7,3.52271654],[2838.6,0.597894]],[[2840.5,2.0213],[2840.6,0.001],[2840.9,3.52008438],[2841.1,3.93329073],[2841.3,0.038894]]]
["bitfinex","ETHUSD",1766016038523,[[2839.0,1.76726284],[2838.9,7.0449822],[2838.8,0.038894],[2838.7,3.52271654],[2838.6,0.597894]],[[2839.9,0.001],[2840.5,2.0213],[2840.6,0.001],[2840.9,3.52008438],[2841.1,3.93329073]]]
["bitfinex","ETHUSD",1766016038701,[[2839.0,1.76726284],[2838.9,7.0449822],[2838.8,0.038894],[2838.6,4.12073195],[2837.5,3.13116607]],[[2839.9,0.001],[2840.5,2.0213],[2840.6,0.001],[2840.9,3.52008438],[2841.1,3.93329073]]]
["bitfinex","ETHUSD",1766016038702,[[2839.0,1.76726284],[2838.9,7.0449822],[2838.8,0.038894],[2838.6,4.12073195],[2837.5,3.13116607]],[[2839.9,0.001],[2840.5,2.0213],[2840.6,0.001],[2840.9,3.52008438],[2841.0,3.51989999]]]
["bitfinex","ETHUSD",1766016039035,[[2839.0,1.76726284],[2838.9,7.0449822],[2838.8,0.038894],[2838.6,4.12073195],[2837.5,3.13116607]],[[2839.9,0.001],[2840.5,2.0213],[2840.6,0.001],[2840.9,3.52008438],[2841.1,3.9332449]]]
["bitfinex","ETHUSD",1766016039204,[[2839.0,1.76726284],[2838.9,7.0449822],[2838.8,0.038894],[2838.6,4.12073195],[2837.5,3.13116607]],[[2839.9,0.001],[2840.4,2.0203],[2840.5,0.001],[2840.6,0.001],[2840.8,3.52017846]]]
["bitfinex","ETHUSD",1766016039405,[[2839.0,1.76726284],[2838.9,7.0449822],[2838.8,0.038894],[2838.6,4.12073195],[2837.5,0.002]],[[2839.9,0.001],[2840.4,2.0203],[2840.5,0.001],[2840.6,0.001],[2840.8,3.52017846]]]
["bitfinex","ETHUSD",1766016039712,[[2839.0,5.28956904],[2838.9,3.5224911],[2838.8,0.038894],[2838.6,4.12073195],[2837.5,0.002]],[[2839.9,0.001],[2840.4,2.0203],[2840.5,0.001],[2840.6,0.001],[2840.8,3.52017846]]]
["bitfinex","ETHUSD",1766016040538,[[2839.0,5.28956904],[2838.9,3.5224911],[2838.8,0.038894],[2838.6,4.12073195],[2837.5,0.002]],[[2839.9,0.001],[2840.4,2.0203],[2840.5,0.001],[2840.6,0.001],[2840.9,3.92556364]]]
["bitfinex","ETHUSD",1766016040934,[[2839.0,5.28956904],[2838.9,3.5224911],[2838.8,0.038894],[2838.6,4.12073195],[2837.5,0.002]],[[2839.9,0.001],[2840.4,2.0203],[2840.5,0.001],[2840.6,0.001],[2840.8,3.52013855]]]
["bitfinex","ETHUSD",1766016043541,[[2839.0,0.70838762],[2838.8,3.52258773],[2838.7,0.038894],[2838.6,0.559],[2838.4,0.444398]],[[2839.9,0.001],[2840.2,2.0923],[2840.5,0.001],[2840.6,0.001],[2840.8,0.405504]]]
["bitfinex","ETHUSD",1766016043741,[[2838.8,3.52258773],[2838.7,0.038894],[2838.6,0.559],[2838.4,0.47962911],[2836.9,3.759894]],[[2840.2,2.0923],[2840.5,0.001],[2840.6,0.001],[2840.8,0.405504],[3350.0,49.041895]]]
["bitfinex","ETHUSD",1766016043942,[[2838.8,3.52258773],[2838.7,0.038894],[2838.6,0.559],[2838.4,0.47962911],[2836.9,3.759894]],[[2840.4,2.0923],[2840.5,0.001],[2840.6,0.001],[2840.8,0.405504],[2841.7,1.09782902]]]
["bitfinex","ETHUSD",1766016044251,[[2839.0,3.52236696],[2838.8,3.52258773],[2838.7,0.038894],[2838.6,0.559],[2838.5,3.52294396]],[[2840.4,2.0923],[2840.5,0.001],[2840.6,0.001],[2840.7,3.52032621],[2840.8,0.405504]]]
["bitfinex","ETHUSD",1766016044442,[[2838.8,0.559],[2838.7,0.405504],[2838.6,0.038894],[2838.3,0.038894],[2838.0,3.5624493]],[[2840.2,1.7458],[2840.3,0.3465],[2840.5,0.001],[2840.6,0.001],[2840.8,0.405504]]]
["bitfinex","ETHUSD",1766016044651,[[2838.9,3.5223839],[2838.8,4.08161115],[2838.7,0.405504],[2838.6,0.038894],[2838.4,3.52309294]],[[2840.1,2.0923],[2840.5,0.001],[2840.6,0.001],[2840.7,3.52031128],[2840.8,3.92566522]]]
["bitfinex","ETHUSD",1766016044953,[[2839.0,4.28276145],[2838.9,0.559],[2838.8,0.559],[2838.7,0.405504],[2838.6,0.038894]],[[2840.5,2.0933],[2840.6,0.001],[2840.9,0.405504],[2841.1,0.039894],[2841.2,0.001]]]
["bitfinex","ETHUSD",1766016045116,[[2839.0,4.28276145],[2838.9,4.08144857],[2838.8,0.559],[2838.7,0.405504],[2838.6,0.038894]],[[2840.5,2.0933],[2840.6,0.001],[2840.8,3.52014307],[2840.9,0.405504],[2841.0,3.51996573]]]
["bitfinex","ETHUSD",1766016045314,[[2839.1,0.03522242],[2839.0,7.80513357],[2838.9,0.559],[2838.8,0.559],[2838.7,3.92818773]],[[2840.5,0.001],[2840.6,0.001],[2840.8,2.0923],[2841.1,0.001],[2841.3,3.51956644]]]
["bitfinex","ETHUSD",1766016045625,[[2839.3,0.46438023],[2839.2,7.4497418],[2839.1,0.03522242],[2839.0,4.28274712],[2838.9,0.559]],[[2840.5,0.001],[2840.6,0.001],[2840.8,2.0923],[2841.1,0.001],[2841.3,3.51955642]]]
["bitfinex","ETHUSD",1766016045832,[[2839.4,0.038894],[2839.3,0.46438023],[2839.2,7.4497418],[2839.0,0.76039951],[2838.9,0.559]],[[2840.5,0.001],[2840.6,0.001],[2841.1,0.001],[2841.3,3.51955642]]]
["bitfinex","ETHUSD",1766016045833,[[2839.4,0.038894],[2839.3,0.46438023],[2839.2,7.4497418],[2839.0,0.76039951],[2838.9,0.559]],[[2840.5,0.001],[2840.6,0.001],[2841.1,0.001],[2841.3,0.405504],[2841.7,0.41243959]]]
["bitfinex","ETHUSD",1766016046142,[[2839.3,0.46438023],[2839.2,7.4497418],[2839.1,0.038894],[2839.0,0.76039951],[2838.5,3.52294622]],[[2840.5,0.001],[2840.6,2.0933],[2841.0,0.46438023],[2841.1,3.5207752],[2841.3,3.92502482]]]
["bitfinex","ETHUSD",1766016046337,[[2839.5,0.14116741],[2839.4,0.7914122],[2839.3,0.46438023],[2839.2,7.4497418],[2839.1,0.038894]],[[2840.6,1.9943],[2841.0,0.46438023],[2841.1,3.5207752],[2841.3,3.92502482],[2841.5,0.038894]]]
["bitfinex","ETHUSD",1766016046767,[[2839.5,0.14116741],[2839.4,0.7914122],[2839.3,0.46438023],[2839.2,7.4497418],[2839.1,0.038894]],[[2840.1,0.001],[2840.6,1.9943],[2841.1,0.001],[2841.2,3.98507246],[2841.3,3.92502482]]]
["bitfinex","ETHUSD",1766016047347,[[2839.5,0.14116741],[2839.4,0.7914122],[2839.3,0.46438023],[2839.2,7.4497418],[2839.1,0.038894]],[[2840.1,0.001],[2840.6,1.9943],[2841.1,0.001],[2841.2,3.98507246],[2841.3,3.92602482]]]
["bitfinex","ETHUSD",1766016047516,[[2839.5,0.14116741],[2839.4,0.7914122],[2839.3,3.98626525],[2839.2,3.9276229],[2839.1,0.038894]],[[2840.1,0.001],[2840.6,1.9943],[2841.0,0.46438023],[2841.1,3.52076448],[2841.2,0.001]]]
["bitfinex","ETHUSD",1766016047709,[[2839.5,0.14116741],[2839.4,0.7914122],[2839.3,3.98626525],[2839.2,3.9276229],[2839.1,0.038894]],[[2840.1,0.001],[2840.6,1.9943],[2841.0,0.46438023],[2841.1,7.24176448],[2841.2,0.001]]]
["bitfinex","ETHUSD",1766016047927,[[2839.5,0.14116741],[2839.4,0.7914122],[2839.3,3.98626525],[2839.2,3.9276229],[2839.1,0.038894]],[[2840.1,0.001],[2840.6,1.9943],[2841.0,0.46438023],[2841.1,3.52076448],[2841.2,0.001]]]
["bitfinex","ETHUSD",1766016048227,[[2839.7,6.097605],[2839.5,0.14116741],[2839.4,0.7914122],[2839.3,3.98626525],[2839.2,0.405504]],[[2840.1,0.001],[2840.6,1.9943],[2841.0,0.46438023],[2841.1,3.52076448],[2841.2,9.61825384]]]
["bitfinex","ETHUSD",1766016048416,[[2839.7,6.097605],[2839.5,0.14116741],[2839.4,0.7914122],[2839.3,3.98626525],[2839.2,3.92760506]],[[2840.1,0.001],[2840.6,1.9943],[2841.0,0.46438023],[2841.1,3.52076448],[2841.2,6.098605]]]
["bitfinex","ETHUSD",1766016048617,[[2839.7,6.097605],[2839.4,0.7914122],[2839.3,3.98626525],[2839.2,0.405504],[2839.1,3.56110896]],[[2840.1,0.001],[2840.6,1.9943],[2841.0,0.46438023],[2841.1,3.52076448],[2841.2,3.52065638]]]
["bitfinex","ETHUSD",1766016048816,[[2839.7,6.097605],[2839.4,0.7914122],[2839.3,3.98626525],[2839.2,3.92761917],[2839.1,0.038894]],[[2840.1,0.001],[2840.6,1.9943],[2841.0,0.46438023],[2841.1,3.52076448],[2841.2,0.001]]]
["bitfinex","ETHUSD",1766016049011,[[2839.7,6.097605],[2839.4,0.7914122],[2839.3,3.98626525],[2839.2,0.405504],[2839.1,3.52220417]],[[2840.1,0.001],[2840.5,1.7458],[2841.0,3.51990516],[2841.1,0.46538023],[2841.2,3.52064289]]]
["bitfinex","ETHUSD",1766016049232,[[2839.7,6.097605],[2839.4,0.7914122],[2839.3,3.98626525],[2839.2,0.405504],[2839.1,3.52220417]],[[2840.1,0.001],[2840.5,2.0923],[2841.0,3.51990516],[2841.1,0.001],[2841.2,3.52064289]]]
["bitfinex","ETHUSD",1766016049615,[[2839.7,6.097605],[2839.4,0.7914122],[2839.2,0.405504],[2838.8,1.06227423],[2838.6,9.65927292]],[[2840.1,0.001],[2840.4,2.0923],[2841.1,0.001],[2841.2,0.001],[2841.3,6.91654859]]]
["bitfinex","ETHUSD",1766016049826,[[2839.7,6.097605],[2839.4,0.7914122],[2839.2,0.405504],[2838.8,1.06227423],[2838.6,9.65927292]],[[2840.1,0.001],[2840.4,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,6.91654859]]]
["bitfinex","ETHUSD",1766016050051,[[2839.7,6.097605],[2839.4,0.7914122],[2839.2,0.405504],[2839.1,3.52218174],[2838.8,1.06227423]],[[2840.1,0.001],[2840.4,2.0923],[2840.7,0.46438023],[2841.1,0.001],[2841.2,0.46538023]]]
["bitfinex","ETHUSD",1766016050219,[[2839.7,6.097605],[2839.4,0.7914122],[2839.2,0.405504],[2839.1,3.52218174],[2839.0,3.52235485]],[[2840.1,0.001],[2840.4,2.0923],[2840.8,0.46438023],[2840.9,3.52005305],[2841.1,3.52079333]]]
["bitfinex","ETHUSD",1766016050420,[[2839.7,6.097605],[2839.4,0.7914122],[2839.2,0.405504],[2839.1,3.52218174],[2839.0,3.52235485]],[[2840.4,2.03213084],[2840.8,0.46438023],[2840.9,3.52005305],[2841.1,3.52079333],[2842.2,10.48731032]]]
["bitfinex","ETHUSD",1766016050636,[[2839.8,0.6097605],[2839.7,6.097605],[2839.2,0.405504],[2839.1,3.52218174],[2839.0,3.52235485]],[[2840.4,2.03213084],[2840.8,0.46438023],[2840.9,3.52005305],[2841.1,3.52079333],[2842.2,10.48731032]]]
["bitfinex","ETHUSD",1766016050853,[[2839.8,0.6097605],[2839.7,6.097605],[2839.2,0.405504],[2839.1,3.52218174],[2838.9,3.52244903]],[[2840.4,2.03213084],[2840.8,0.46438023],[2840.9,3.52005305],[2841.1,3.52079333],[2841.3,7.33426973]]]
["bitfinex","ETHUSD",1766016051047,[[2839.8,0.6097605],[2839.7,6.097605],[2839.2,0.405504],[2839.1,3.52218174],[2839.0,3.52235215]],[[2840.4,2.03213084],[2840.8,0.46438023],[2840.9,3.52005305],[2841.0,3.51990593],[2841.1,0.001]]]
["bitfinex","ETHUSD",1766016051247,[[2839.8,0.6097605],[2839.7,6.097605],[2839.2,0.405504],[2839.1,3.52218174],[2836.8,6.43]],[[2840.4,2.03213084],[2840.7,0.46438023],[2840.8,3.52017266],[2841.0,3.51990593],[2841.1,0.001]]]
["bitfinex","ETHUSD",1766016051451,[[2839.8,0.6097605],[2839.7,6.097605],[2839.2,0.405504],[2839.1,3.52218174],[2838.9,3.52245067]],[[2840.4,2.03213084],[2840.7,0.46438023],[2840.8,3.52017266],[2841.0,3.51990593],[2841.1,0.001]]]
["bitfinex","ETHUSD",1766016051765,[[2839.7,1.05875564],[2839.4,6.097605],[2839.0,3.98667398],[2838.9,0.558],[2838.8,3.52252012]],[[2840.4,1.7458],[2840.7,0.46438023],[2840.8,3.52019891],[2840.9,4.38999829],[2841.0,6.097605]]]
["bitfinex","ETHUSD",1766016051962,[[2839.7,6.097605],[2839.0,3.5223619],[2838.9,0.558],[2838.7,0.50327423],[2838.6,10.02589016]],[[2840.4,1.7458],[2840.8,0.46438023],[2840.9,3.92558594],[2841.1,3.52085573],[2841.2,0.001]]]
["bitfinex","ETHUSD",1766016052132,[[2839.4,1.05886027],[2838.9,0.558],[2838.7,0.50327423],[2838.6,6.503109],[2633.1,6.14497245]],[[2840.4,1.7458],[2840.9,0.405504],[2841.1,0.001],[2841.2,0.46538023],[2841.6,0.42716047]]]
["bitfinex","ETHUSD",1766016052332,[[2839.6,6.097605],[2839.4,1.05886027],[2839.0,3.52229587],[2838.9,0.558],[2838.7,0.038894]],[[2840.4,1.7458],[2840.9,0.405504],[2841.1,0.001],[2841.2,0.46538023],[2841.6,0.42716047]]]
["bitfinex","ETHUSD",1766016052533,[[2839.4,1.05886027],[2839.0,3.52229587],[2838.9,0.558],[2838.7,0.038894]],[[2840.4,1.7458],[2840.9,0.405504],[2841.1,0.001],[2841.2,0.46538023],[2841.6,0.42716047]]]
["bitfinex","ETHUSD",1766016052534,[[2839.7,0.6097605],[2839.5,6.097605],[2839.4,1.05886027],[2839.0,3.52229587],[2838.9,0.558]],[[2840.4,2.0923],[2840.7,0.46438023],[2840.8,3.52021645],[2840.9,3.92555771],[2841.1,0.001]]]
["bitfinex","ETHUSD",1766016052757,[[2839.7,0.6097605],[2839.5,6.097605],[2839.4,1.05886027],[2839.1,0.46438023],[2839.0,3.52224536]],[[2840.4,2.0923],[2840.7,0.46438023],[2840.8,3.52018943],[2840.9,0.405504],[2841.0,3.51992963]]]
["bitfinex","ETHUSD",1766016052969,[[2839.7,0.6097605],[2839.5,6.097605],[2839.4,1.05886027],[2838.7,0.038894],[2831.1,0.00687914]],[[2840.4,2.0923],[2840.7,0.46438023],[2840.8,3.52018943],[2840.9,0.405504],[2841.0,3.51992963]]]
["bitfinex","ETHUSD",1766016052970,[[2839.7,0.6097605],[2839.5,6.097605],[2839.4,1.05886027],[2838.7,0.038894],[2831.1,0.00687914]],[[2840.4,2.0923],[2840.7,0.46438023],[2840.8,3.52018943],[2840.9,0.405504],[2841.0,9.61753463]]]
["bitfinex","ETHUSD",1766016053265,[[2839.7,0.6097605],[2839.5,6.097605],[2839.4,1.05886027],[2839.0,3.52230193],[2838.8,0.46438023]],[[2840.4,2.0923],[2840.7,0.46438023],[2840.8,3.52018943],[2840.9,0.405504],[2841.0,9.61753463]]]
["bitfinex","ETHUSD",1766016053874,[[2839.4,1.05886027],[2838.9,0.46438023],[2838.8,3.52257878],[2837.8,0.002],[2837.7,0.038894]],[[2840.3,0.3465],[2840.7,3.520265],[2840.9,3.92553656],[2841.0,6.097605],[2841.2,0.001]]]
["bitfinex","ETHUSD",1766016054164,[[2839.6,6.097605],[2839.4,1.05886027],[2839.1,3.52214434],[2839.0,0.558],[2838.9,4.02572538]],[[2840.4,1.7458],[2840.9,3.92553656],[2841.0,6.097605],[2841.2,0.001]]]
["bitfinex","ETHUSD",1766016054165,[[2839.6,6.097605],[2839.4,1.05886027],[2839.1,3.52214434],[2839.0,0.558],[2838.9,4.02572538]],[[2840.4,1.7458],[2840.9,3.98446185],[2841.0,3.92540902],[2841.2,6.098605],[2841.3,3.97190475]]]
["bitfinex","ETHUSD",1766016054462,[[2839.6,6.097605],[2839.4,1.05886027],[2839.1,3.52214434],[2839.0,0.558],[2838.9,0.50327423]],[[2840.4,2.0923],[2840.9,0.46438023],[2841.0,3.92544276],[2841.2,9.61834633],[2841.3,0.45233359]]]
["bitfinex","ETHUSD",1766016054638,[[2839.6,6.097605],[2839.4,1.05886027],[2839.2,3.52207561],[2839.1,3.52214434],[2839.0,0.558]],[[2840.4,2.0923],[2840.9,0.46438023],[2841.0,3.92544276],[2841.2,9.61834633],[2841.3,0.45233359]]]
["bitfinex","ETHUSD",1766016054839,[[2839.6,6.097605],[2839.4,1.05886027],[2839.2,3.52207561],[2839.0,4.08032311],[2838.6,6.503109]],[[2840.4,2.0923],[2840.9,0.46438023],[2841.0,3.92544276],[2841.1,3.52076867],[2841.2,6.098605]]]
["bitfinex","ETHUSD",1766016055053,[[2839.6,6.097605],[2839.4,1.05886027],[2839.2,3.52207561],[2839.0,4.08032311],[2838.6,6.503109]],[[2840.4,2.0923],[2840.9,3.98444278],[2841.0,3.92544276],[2841.1,0.001],[2841.2,6.098605]]]
["bitfinex","ETHUSD",1766016055250,[[2839.6,6.097605],[2839.1,3.56111775],[2839.0,0.558],[2838.6,6.503109],[2835.5,6.432]],[[2840.4,2.0923],[2840.9,0.46438023],[2841.0,3.92546544],[2841.1,0.001],[2841.2,0.001]]]
["bitfinex","ETHUSD",1766016055564,[[2839.1,0.558],[2839.0,3.98663483],[2838.9,3.52247875],[2838.6,6.09816382],[2838.2,3.52330422]],[[2840.7,0.3465],[2840.9,3.52002609],[2841.0,3.51992448],[2841.1,0.001],[2841.2,0.001]]]
["bitfinex","ETHUSD",1766016055763,[[2839.4,6.09816382],[2839.2,0.45446348],[2839.1,0.558],[2839.0,3.98663483],[2838.6,6.50366782]],[[2840.3,0.3465],[2840.7,0.46438023],[2840.8,0.43898457],[2840.9,3.52002609],[2841.1,0.001]]]
["bitfinex","ETHUSD",1766016055963,[[2839.4,6.09816382],[2839.2,0.45446348],[2839.1,4.08017709],[2839.0,0.46438023],[2838.9,3.52245988]],[[2840.3,0.3465],[2840.4,1.7458],[2840.8,4.42350882],[2841.0,3.92540375],[2841.1,0.001]]]
["bitfinex","ETHUSD",1766016056265,[[2839.4,6.09816382],[2839.3,1.05890886],[2839.2,0.45446348],[2839.1,0.558],[2838.9,0.46438023]],[[2840.4,0.001],[2840.8,0.46438023],[2840.9,3.52004721],[2841.1,0.001],[2841.3,6.93876388]]]
["bitfinex","ETHUSD",1766016056446,[[2839.4,6.09816382],[2839.2,0.45446348],[2839.1,0.558],[2838.9,0.46438023],[2838.6,10.02649111]],[[2840.4,0.001],[2840.8,0.46438023],[2840.9,3.52004721],[2841.1,0.001],[2841.3,0.84060006]]]
["bitfinex","ETHUSD",1766016056647,[[2839.5,1.05883038],[2839.4,6.09816382],[2839.2,3.97657204],[2839.1,0.558],[2839.0,3.5223629]],[[2840.4,0.001],[2840.5,2.0923],[2840.8,0.46438023],[2840.9,3.52004721],[2841.0,0.405504]]]
["bitfinex","ETHUSD",1766016056848,[[2839.6,0.71569942],[2839.5,1.05883038],[2839.4,6.09816382],[2839.2,0.45446348],[2839.1,0.596894]],[[2840.4,0.001],[2840.9,3.52004721]]]
["bitfinex","ETHUSD",1766016056849,[[2839.6,0.71569942],[2839.5,1.05883038],[2839.4,6.09816382],[2839.2,0.45446348],[2839.1,0.596894]],[[2840.4,0.001],[2840.6,2.0923],[2840.9,3.52003579],[2841.1,3.52087671],[2841.2,0.46538023]]]
["bitfinex","ETHUSD",1766016057046,[[2839.6,0.71569942],[2839.5,1.05883038],[2839.4,6.09816382],[2839.2,0.45446348],[2839.1,4.08017531]],[[2840.4,2.0933],[2840.8,0.46438023],[2840.9,3.52003579],[2841.0,3.9254085],[2841.1,0.001]]]
["bitfinex","ETHUSD",1766016057256,[[2839.2,0.45446348],[2838.9,0.46438023],[2838.8,6.09816382],[2838.4,3.52308902],[2837.8,6.432]],[[2839.9,0.3465],[2840.4,0.001],[2840.6,6.50366782],[2840.8,0.87681982],[2840.9,10.98726784]]]
["bitfinex","ETHUSD",1766016057455,[[2838.9,0.46438023],[2838.8,6.09816382],[2838.7,3.52267827],[2838.5,4.08196098],[2838.2,3.52334077]],[[2839.8,2.0923],[2840.4,0.001],[2840.6,6.50366782],[2840.8,0.87681982],[2840.9,10.98726784]]]
["bitfinex","ETHUSD",1766016057656,[[2839.1,1.05898736],[2838.9,0.46438023],[2838.8,6.09816382],[2838.7,3.52262327],[2838.5,0.559]],[[2840.4,0.001],[2840.8,0.87681982],[2840.9,10.98726784]]]
["bitfinex","ETHUSD",1766016057657,[[2839.1,1.05898736],[2838.9,0.46438023],[2838.8,6.09816382],[2838.7,3.52262327],[2838.5,0.559]],[[2840.4,0.001],[2840.8,0.87681982],[2840.9,10.98726784],[2841.2,3.52069712],[2841.3,0.001]]]
["bitfinex","ETHUSD",1766016057965,[[2839.1,1.05898736],[2838.9,0.46438023],[2838.8,9.62069949],[2838.5,0.559],[2837.8,6.432]],[[2839.9,2.0923],[2840.4,0.001],[2840.6,0.405504],[2840.8,6.51060341],[2840.9,0.42716047]]]
["bitfinex","ETHUSD",1766016058166,[[2839.1,1.05898736],[2838.9,0.46438023],[2838.8,6.09816382],[2838.5,0.559],[2838.3,3.52319746]],[[2839.9,2.0923],[2840.4,0.001],[2840.6,0.405504],[2840.7,0.46438023],[2840.8,6.51060341]]]
["bitfinex","ETHUSD",1766016058354,[[2839.1,7.15715118],[2839.0,3.52235648],[2838.9,0.46438023],[2838.8,9.6207446],[2838.6,0.444398]],[[2840.2,2.0923],[2840.4,0.001],[2840.6,0.46438023],[2840.7,3.52030057],[2840.9,3.52009736]]]
["bitfinex","ETHUSD",1766016058534,[[2839.1,7.15715118],[2838.9,0.46438023],[2838.8,9.6207446],[2838.6,0.444398]],[[2840.4,0.001],[2840.6,0.46438023],[2840.7,3.52030057],[2840.9,3.52009736]]]
["bitfinex","ETHUSD",1766016058535,[[2839.2,1.06795077],[2839.1,10.67934629],[2838.9,4.02575079],[2838.8,6.09816382],[2838.6,3.96724045]],[[2840.4,0.001],[2841.0,3.51991158],[2841.1,0.83964799],[2841.7,6.428894],[2842.0,3.60760215]]]
["bitfinex","ETHUSD",1766016058739,[[2839.2,1.06795077],[2839.1,10.67934629],[2838.9,4.54585679],[2838.8,6.13705782],[2838.6,3.96724045]],[[2840.4,1.7468],[2840.9,0.46438023],[2841.0,3.51991158],[2841.1,0.83964799],[2841.2,6.09916382]]]
["bitfinex","ETHUSD",1766016058940,[[2839.4,6.09816382],[2839.3,0.405504],[2839.2,1.06795077],[2839.1,8.10342543],[2839.0,0.038894]],[[2840.4,0.001],[2841.1,0.83964799],[2841.2,0.001],[2841.3,0.001],[2841.6,6.09916382]]]
["bitfinex","ETHUSD",1766016059169,[[2839.5,0.65036678],[2839.4,6.09816382],[2839.3,0.405504],[2839.2,1.06795077],[2839.1,8.10342543]],[[2841.1,0.46538023],[2841.2,3.52070995],[2841.3,0.41343959],[2841.4,3.51942222],[2841.5,0.4262084]]]
["bitfinex","ETHUSD",1766016059345,[[2839.5,1.11474701],[2839.4,6.09816382],[2839.3,0.405504],[2839.2,1.62795077],[2839.1,11.62566839]],[[2840.9,1.7458],[2841.1,0.001],[2841.2,0.001],[2841.3,3.93299291],[2841.5,3.94547704]]]
["bitfinex","ETHUSD",1766016059545,[[2839.6,0.405504],[2839.5,1.11474701],[2839.4,6.09816382],[2839.3,0.405504],[2839.2,1.62795077]],[[2840.8,2.0923],[2841.1,0.001],[2841.2,0.001],[2841.3,0.41343959],[2841.5,0.4262084]]]
["bitfinex","ETHUSD",1766016059757,[[2839.6,1.46408779],[2839.5,1.11474701],[2839.4,6.09816382],[2839.2,1.62795077],[2838.5,6.43]],[[2840.8,2.0923],[2841.1,0.001],[2841.2,0.001],[2841.3,0.41343959],[2841.5,3.94553199]]]
["bitfinex","ETHUSD",1766016060080,[[2839.7,3.77928066],[2839.6,1.46408779],[2839.5,4.63637124],[2839.4,6.09816382],[2839.2,5.18888915]],[[2840.8,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,0.41343959],[2841.5,3.94550689]]]
["bitfinex","ETHUSD",1766016060282,[[2839.7,0.25788348],[2839.6,1.05858379],[2839.5,1.11474701],[2839.4,6.09816382],[2839.2,1.66684477]],[[2840.8,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.93303794],[2841.4,3.51941141]]]
["bitfinex","ETHUSD",1766016060442,[[2839.7,0.25788348],[2839.6,1.05858379],[2839.5,1.11474701],[2839.4,6.09816382],[2839.3,0.405504]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.001],[2841.3,0.87781982],[2841.4,3.51943781]]]
["bitfinex","ETHUSD",1766016060638,[[2839.7,0.25788348],[2839.6,1.05858379],[2839.5,1.11474701],[2839.4,6.09816382],[2839.3,0.405504]],[[2840.5,2.0923],[2841.0,0.4262084],[2841.1,0.46538023],[2841.2,6.09916382],[2841.3,0.41343959]]]
["bitfinex","ETHUSD",1766016060866,[[2839.7,0.25788348],[2839.6,1.05858379],[2839.5,1.11474701],[2839.4,6.09816382],[2839.3,0.405504]],[[2840.4,2.0923],[2840.9,0.46438023],[2841.0,0.4262084],[2841.1,0.001],[2841.2,6.09916382]]]
["bitfinex","ETHUSD",1766016061063,[[2839.7,0.25788348],[2839.6,1.05858379],[2839.5,0.65036678],[2839.3,4.39181263],[2839.1,3.52215328]],[[2840.3,0.3465],[2840.4,1.7458],[2841.0,3.94615716],[2841.1,0.46538023],[2841.2,9.61888785]]]
["bitfinex","ETHUSD",1766016061375,[[2839.7,0.25788348],[2839.6,1.05858379],[2839.2,1.02438023],[2839.1,9.62029928],[2838.9,0.038894]],[[2840.3,2.0923],[2840.7,0.46438023],[2840.8,0.41243959],[2840.9,0.46438023],[2841.0,0.4262084]]]
["bitfinex","ETHUSD",1766016061546,[[2839.6,1.05858379],[2839.3,3.52189044],[2839.2,1.02438023],[2839.1,6.09816382],[2838.9,0.038894]],[[2840.3,2.0923],[2840.9,0.46438023],[2841.0,0.4262084],[2841.1,0.81894359],[2841.2,9.61882737]]]
["bitfinex","ETHUSD",1766016061742,[[2839.6,1.05858379],[2839.2,1.02438023],[2839.1,9.62037212],[2838.9,0.038894],[2837.6,4.43542976]],[[2840.3,2.0923],[2840.9,0.46438023],[2841.0,3.94618611],[2841.1,0.81894359],[2841.2,9.61882737]]]
["bitfinex","ETHUSD",1766016062069,[[2839.6,1.05858379],[2839.3,3.52193209],[2839.2,1.02438023],[2839.1,9.62037212],[2838.9,0.038894]],[[2840.3,2.0923],[2840.9,0.46438023],[2841.0,3.94618611],[2841.1,0.81894359],[2841.2,9.61882737]]]
["bitfinex","ETHUSD",1766016062251,[[2839.6,1.05858379],[2839.2,4.54645147],[2839.1,6.09816382],[2839.0,3.52232384],[2838.9,0.038894]],[[2840.3,2.0923],[2840.9,3.984425],[2841.0,0.4262084],[2841.1,4.33872475],[2841.2,6.09916382]]]
["bitfinex","ETHUSD",1766016062452,[[2839.6,1.05858379],[2839.2,4.54645147],[2839.1,9.62039477],[2838.9,0.038894],[2838.7,3.92819497]],[[2840.3,2.0923],[2840.9,0.46438023],[2841.0,3.9461585],[2841.1,4.33872475],[2841.2,6.09916382]]]
["bitfinex","ETHUSD",1766016062770,[[2839.6,1.05858379],[2839.3,3.52197975],[2839.2,1.02438023],[2839.1,9.62039477],[2838.9,0.038894]],[[2840.3,2.0923],[2840.9,0.46438023],[2841.0,3.9461585],[2841.1,0.81894359],[2841.2,9.6188405]]]
["bitfinex","ETHUSD",1766016063140,[[2839.6,1.05858379],[2839.2,1.06327423],[2839.1,6.09816382],[2838.9,0.038894],[2838.2,6.468894]],[[2840.7,1.7458],[2840.8,0.405504],[2840.9,0.46438023],[2841.0,0.4262084],[2841.1,0.81894359]]]
["bitfinex","ETHUSD",1766016063369,[[2839.7,6.09816382],[2839.6,4.58018783],[2839.2,1.06327423],[2839.1,0.405504],[2838.9,0.038894]],[[2840.7,2.0923],[2841.1,0.001],[2841.5,0.46438023],[2841.7,6.54949741],[2841.9,3.99871521]]]
["bitfinex","ETHUSD",1766016063666,[[2839.7,6.09816382],[2839.6,4.58018783],[2839.5,3.52171803],[2839.2,4.58531678],[2839.1,0.405504]],[[2840.7,2.0923],[2841.1,0.001],[2841.3,3.52051585],[2841.5,3.5192787],[2841.7,6.54949741]]]
["bitfinex","ETHUSD",1766016063862,[[2839.7,6.09816382],[2839.6,4.58018783],[2839.5,3.52171803],[2839.2,4.58531678],[2839.1,0.405504]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52051585],[2841.5,3.5192787]]]
["bitfinex","ETHUSD",1766016064274,[[2839.7,6.09816382],[2839.6,4.58018783],[2839.5,3.52171803],[2839.2,4.58531678],[2839.1,0.405504]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52051585],[2841.5,3.96027062]]]
["bitfinex","ETHUSD",1766016064469,[[2840.3,6.09816382],[2839.8,1.02438023],[2839.7,7.08186339],[2839.6,1.05858379],[2839.5,6.09816382]],[[2841.1,0.001],[2841.2,0.001],[2841.3,0.001],[2841.4,2.0923],[2841.6,3.52016735]]]
["bitfinex","ETHUSD",1766016064669,[[2840.4,0.60981638],[2840.0,6.09816382],[2839.8,1.02438023],[2839.7,7.04296939],[2839.6,1.05858379]],[[2841.1,1.7468],[2841.2,0.001],[2841.3,0.001],[2841.6,0.001],[2841.7,0.46438023]]]
["bitfinex","ETHUSD",1766016064870,[[2839.8,1.02438023],[2839.7,7.04296939],[2839.6,1.05858379]],[[2841.1,1.7468],[2841.2,0.001],[2841.3,0.001],[2841.6,0.001],[2841.7,0.46438023]]]
["bitfinex","ETHUSD",1766016064871,[[2839.8,1.02438023],[2839.7,9.61963447],[2839.6,3.52157931],[2839.2,3.56090767],[2838.6,6.13705782]],[[2841.0,2.0923],[2841.1,0.001],[2841.2,0.001],[2841.3,0.001],[2841.6,0.406504]]]
["bitfinex","ETHUSD",1766016065080,[[2840.2,1.05857632],[2839.8,1.02438023],[2839.7,9.61963447],[2839.6,3.52157931],[2839.5,0.002]],[[2841.0,2.0923],[2841.1,0.001],[2841.2,0.001],[2841.3,0.001],[2841.6,0.406504]]]
["bitfinex","ETHUSD",1766016065456,[[2840.2,1.05857632],[2839.8,1.02438023],[2839.7,9.61963447],[2839.5,3.5237166],[2838.5,3.52291017]],[[2841.0,2.0923],[2841.1,0.001],[2841.2,0.001],[2841.3,0.001],[2841.5,3.519338]]]
["bitfinex","ETHUSD",1766016066167,[[2840.2,1.05857632],[2839.5,3.52367173],[2839.4,3.52184004],[2839.0,3.52226198],[2838.5,3.52291017]],[[2841.0,1.7458],[2841.1,0.001],[2841.2,0.001],[2841.3,0.001],[2841.6,0.445398]]]
["bitfinex","ETHUSD",1766016066350,[[2839.6,0.49959645],[2839.5,6.10016382],[2839.3,4.08190536],[2839.0,3.52226198],[2838.7,0.038894]],[[2840.6,1.7458],[2840.7,0.3465],[2841.1,0.406504],[2841.2,3.52071503],[2841.3,0.001]]]
["bitfinex","ETHUSD",1766016066351,[[2839.6,0.49959645],[2839.5,6.10016382],[2839.3,4.08190536],[2839.0,3.52226198],[2838.7,0.038894]],[[2840.6,1.7458],[2840.7,0.3465],[2841.1,0.406504],[2841.2,3.52071503],[2841.3,0.46538023]]]
["bitfinex","ETHUSD",1766016066551,[[2839.7,0.65997603],[2839.6,5.07989883],[2839.5,6.10016382],[2839.3,0.56],[2838.9,0.038894]],[[2840.6,1.7458],[2840.7,0.3465],[2841.1,0.406504],[2841.2,0.001],[2841.3,0.46538023]]]
["bitfinex","ETHUSD",1766016066753,[[2839.7,0.65997603],[2839.6,1.52311345],[2839.5,9.62182055],[2839.4,3.52183733],[2839.3,0.56]],[[2840.6,1.7458],[2840.7,0.3465],[2841.1,0.406504],[2841.2,0.001],[2841.3,3.984988]]]
["bitfinex","ETHUSD",1766016067158,[[2839.7,0.65997603],[2839.6,1.52311345],[2839.5,9.62182055],[2839.4,3.52183733],[2839.3,0.56]],[[2840.6,1.7458],[2840.7,0.3465],[2841.1,0.406504],[2841.2,0.46538023],[2841.3,3.984988]]]
["bitfinex","ETHUSD",1766016067359,[[2839.7,0.65997603],[2839.6,1.52311345],[2839.5,9.62182055],[2839.4,3.52183733],[2839.3,0.56]],[[2840.6,1.7458],[2840.7,0.3465],[2841.1,0.406504],[2841.2,0.46538023],[2841.3,3.52060777]]]
["bitfinex","ETHUSD",1766016067683,[[2839.7,0.65997603],[2839.6,5.04471663],[2839.5,6.10016382],[2839.4,3.52183733],[2839.3,0.56]],[[2840.6,1.7458],[2840.7,0.3465],[2841.1,0.406504],[2841.2,0.46538023],[2841.3,3.52060777]]]
["bitfinex","ETHUSD",1766016068248,[[2839.8,0.46438023],[2839.7,4.18145562],[2839.6,4.5803392],[2839.5,6.10016382],[2839.3,0.56]],[[2840.6,1.7458],[2840.7,0.3465],[2841.1,0.406504],[2841.2,0.001],[2841.3,0.001]]]
["bitfinex","ETHUSD",1766016068443,[[2839.7,3.76349188],[2839.6,1.05873322],[2839.5,9.62190081],[2839.3,0.56],[2829.5,0.071]],[[2841.0,1.7458],[2841.1,0.406504],[2841.2,0.001],[2841.3,0.46538023],[2841.4,3.55829385]]]
["bitfinex","ETHUSD",1766016068649,[[2839.7,3.76349188],[2839.5,9.62190081],[2839.3,0.56],[2838.2,3.16806007],[2829.5,0.071]],[[2840.8,1.7458],[2840.9,0.3465],[2841.1,0.406504],[2841.2,0.001],[2841.3,0.46538023]]]
["bitfinex","ETHUSD",1766016068849,[[2839.8,1.43496286],[2839.7,0.24201229],[2839.6,3.52156113],[2839.5,9.62190081],[2839.3,0.56]],[[2840.8,1.7458],[2840.9,0.3465],[2841.1,0.001],[2841.2,0.001],[2841.3,0.001]]]
["bitfinex","ETHUSD",1766016069317,[[2839.8,1.43496286],[2839.7,0.24201229],[2839.5,9.62185273],[2839.3,4.08189641],[2839.0,3.92777044]],[[2840.7,0.3465],[2840.8,1.7458],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016]]]
["bitfinex","ETHUSD",1766016069450,[[2839.8,1.05861367],[2839.7,0.24201229],[2839.5,9.62185273],[2839.4,3.52187046],[2839.3,0.56]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2851.0,0.071]]]
["bitfinex","ETHUSD",1766016069773,[[2839.8,1.05861367],[2839.7,0.24201229],[2839.6,3.52162109],[2839.5,6.10016382],[2839.4,3.52187046]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2841.4,0.038894]]]
["bitfinex","ETHUSD",1766016069966,[[2839.8,1.05861367],[2839.7,0.24201229],[2839.5,9.62186045],[2839.3,4.0819521],[2836.1,6.43]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2841.4,3.55829542]]]
["bitfinex","ETHUSD",1766016070168,[[2839.8,1.05861367],[2839.7,0.24201229],[2839.6,3.5215868],[2839.5,6.10016382],[2839.4,3.52186011]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2841.4,0.038894]]]
["bitfinex","ETHUSD",1766016070469,[[2839.8,0.39718021],[2839.7,0.70639252],[2839.6,3.5215868],[2839.5,6.10016382],[2839.4,3.52186011]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2841.4,0.038894]]]
["bitfinex","ETHUSD",1766016070675,[[2839.8,0.39718021],[2839.7,0.70639252],[2839.5,9.62185961],[2839.4,3.52186011],[2636.4,0.10289108]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2841.4,3.55830243]]]
["bitfinex","ETHUSD",1766016070991,[[2839.8,0.39718021],[2839.7,0.70639252],[2839.6,3.52158639],[2839.5,6.10016382],[2839.4,3.52186011]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2841.4,3.55830243]]]
["bitfinex","ETHUSD",1766016070992,[[2839.8,0.39718021],[2839.7,0.70639252],[2839.6,3.52158639],[2839.5,6.10016382],[2839.4,3.52186011]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2841.4,0.038894]]]
["bitfinex","ETHUSD",1766016071664,[[2839.8,0.39718021],[2839.7,0.70639252],[2839.5,9.62185515],[2839.4,3.52186011],[2633.9,0.00126712]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2841.4,0.038894]]]
["bitfinex","ETHUSD",1766016071862,[[2839.8,0.39718021],[2839.7,0.70639252],[2839.6,3.52162117],[2839.5,6.10016382],[2839.4,3.52186011]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2841.4,0.038894]]]
["bitfinex","ETHUSD",1766016072181,[[2839.7,0.70639252],[2839.6,3.52162117],[2839.5,6.10016382],[2839.4,3.52186011]],[[2840.7,2.0923],[2841.1,0.001],[2841.2,0.46538023],[2841.3,3.52057016],[2841.4,0.038894]]]
["bitfinex","ETHUSD",1766016072182,[[2839.7,0.24201229],[2839.5,0.002],[2839.3,1.02438023],[2839.2,6.09816382],[2838.7,0.038894]],[[2840.4,2.1131],[2841.1,0.001],[2841.2,0.001],[2841.3,0.46538023],[2841.4,6.54949741]]]
["bitfinex","ETHUSD",1766016072474,[[2839.3,4.06122558],[2839.2,6.09816382],[2839.1,3.52214739],[2838.8,3.522595],[2838.7,0.038894]],[[2840.4,2.1131],[2841.0,3.51989558],[2841.1,0.46538023],[2841.2,3.55956838],[2841.3,0.001]]]
["bitfinex","ETHUSD",1766016072668,[[2839.3,4.06122558],[2839.2,6.09816382],[2839.1,3.52214739],[2838.8,3.522595],[2838.7,0.038894]],[[2840.4,2.1131],[2841.1,3.98520492],[2841.2,3.55956838],[2841.3,0.001],[2850.7,0.071]]]
["bitfinex","ETHUSD",1766016072870,[[2839.3,4.06122558],[2839.2,9.62023108],[2838.8,3.522595],[2838.7,0.038894],[2834.7,10.0]],[[2840.4,2.1131],[2841.1,3.98520492],[2841.2,0.039894],[2841.3,3.52051839],[2841.5,0.405504]]]
["bitfinex","ETHUSD",1766016073078,[[2839.3,4.06122558],[2839.2,9.62023108],[2838.9,3.52246475],[2838.7,0.038894],[2834.7,10.0]],[[2840.4,2.1131],[2841.1,3.98520492],[2841.2,0.039894],[2841.3,3.52051839],[2841.5,0.405504]]]
["bitfinex","ETHUSD",1766016073484,[[2839.8,0.002],[2839.3,0.53932301],[2839.2,9.62025118],[2838.7,3.56156771],[2838.0,3.56242816]],[[2840.4,2.1131],[2841.1,6.56354405],[2841.2,0.039894],[2841.3,0.001],[2841.4,3.97074966]]]
["bitfinex","ETHUSD",1766016073663,[[2839.8,0.002],[2839.3,4.06131783],[2839.2,6.09816382],[2839.1,3.52222762],[2838.7,3.56156771]],[[2840.4,2.1131],[2841.0,3.98429721],[2841.1,6.09916382],[2841.2,3.55957651],[2841.3,0.001]]]
["bitfinex","ETHUSD",1766016073866,[[2838.4,0.002],[2838.2,0.038894],[2837.9,3.52571502],[2837.7,9.22732989],[2837.6,0.71442976]],[[2840.2,1.7046],[2840.6,0.46438023],[2840.7,6.09916382],[2840.9,0.47988592],[2841.0,0.46438023]]]
["bitfinex","ETHUSD",1766016074058,[[2838.7,3.52271369],[2838.6,6.10016382],[2838.5,3.52289969],[2838.4,0.59723111],[2838.2,3.56215625]],[[2840.6,0.46438023],[2840.7,6.09916382],[2840.9,0.47988592],[2841.0,0.46438023]]]
["bitfinex","ETHUSD",1766016074059,[[2838.7,3.52271369],[2838.6,6.10016382],[2838.5,3.52289969],[2838.4,0.59723111],[2838.2,3.56215625]],[[2839.9,2.0472],[2840.3,0.85343151],[2840.6,3.9847842],[2840.7,6.09916382],[2840.9,0.038894]]]
["bitfinex","ETHUSD",1766016074257,[[2838.8,0.96228775],[2838.7,0.46438023],[2838.6,9.6230061],[2838.5,0.14118336],[2838.4,0.562]],[[2839.9,2.0472],[2840.4,0.46438023],[2840.5,3.52057033],[2840.7,10.06044264],[2840.9,0.038894]]]
["bitfinex","ETHUSD",1766016074559,[[2838.8,0.96228775],[2838.6,9.62302174],[2838.4,0.002],[2838.2,0.038894],[2838.0,3.56242707]],[[2839.8,2.0472],[2840.4,0.46438023],[2840.5,3.52054669],[2840.6,0.41243959],[2840.7,7.41003997]]]
["bitfinex","ETHUSD",1766016074767,[[2838.6,9.62302174],[2838.4,0.002],[2838.0,3.56242707]],[[2839.8,2.0472],[2840.4,0.46438023],[2840.5,3.52054669],[2840.6,0.41243959],[2840.7,7.41003997]]]
["bitfinex","ETHUSD",1766016074768,[[2838.6,0.002],[2838.4,0.002],[2838.0,6.09816382],[2837.8,0.002],[2837.5,0.002]],[[2839.5,0.3426],[2840.0,0.46438023],[2840.1,6.51060341],[2840.3,0.84649592],[2840.6,0.46438023]]]
["bitfinex","ETHUSD",1766016074990,[[2838.6,0.002],[2838.4,0.002],[2838.1,3.52342318],[2838.0,9.62176201],[2837.8,0.002]],[[2839.4,2.0472],[2839.8,0.46438023],[2839.9,3.52127511],[2840.1,10.03172582],[2840.3,0.84649592]]]
["bitfinex","ETHUSD",1766016075193,[[2838.6,0.002],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,6.09816382]],[[2839.4,2.0472],[2839.9,0.46438023],[2840.0,3.52116424],[2840.1,10.03172582],[2840.3,0.84649592]]]
["bitfinex","ETHUSD",1766016075366,[[2838.6,0.002],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,3.52352734]],[[2839.4,1.7046],[2840.1,0.41243959],[2840.2,0.46438023],[2840.3,0.84649592],[2840.9,17.19245114]]]
["bitfinex","ETHUSD",1766016075557,[[2838.6,0.46638023],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,3.52352734]],[[2839.3,2.0472],[2840.1,0.41243959],[2840.3,0.84649592],[2840.9,17.19245114],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766016075759,[[2838.6,0.46638023],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,3.52352734]],[[2839.3,2.0472],[2840.1,0.41243959],[2840.3,0.84649592],[2840.9,17.19245114],[2843.7,49.2]]]
["bitfinex","ETHUSD",1766016075969,[[2838.6,0.46638023],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,3.52352734]],[[2839.3,2.0472],[2840.1,0.41243959],[2840.2,0.50327423],[2840.3,0.84649592],[2840.6,0.038894]]]
["bitfinex","ETHUSD",1766016076170,[[2838.6,0.46638023],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,3.52352734]],[[2839.3,2.0472],[2839.9,0.46438023],[2840.0,3.52118426],[2840.1,3.93345885],[2840.2,0.50327423]]]
["bitfinex","ETHUSD",1766016076379,[[2838.6,0.46638023],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,3.52352734]],[[2839.3,2.0472],[2839.9,0.46438023],[2840.0,3.52118426],[2840.1,3.93345885],[2840.2,0.038894]]]
["bitfinex","ETHUSD",1766016076697,[[2838.6,0.46638023],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,3.52352734]],[[2839.3,2.0472],[2839.9,0.46438023],[2840.1,3.93345885],[2840.2,0.038894]]]
["bitfinex","ETHUSD",1766016076698,[[2838.6,0.46638023],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,3.52352734]],[[2839.3,2.0472],[2839.9,3.98565886],[2840.1,3.93345885],[2840.2,0.038894],[2843.7,19.2]]]
["bitfinex","ETHUSD",1766016076871,[[2838.6,0.46638023],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,3.52352734]],[[2839.3,2.0472],[2839.9,3.98565886],[2840.1,3.93345885],[2840.2,0.038894],[2841.6,0.039894]]]
["bitfinex","ETHUSD",1766016077389,[[2838.6,0.46638023],[2838.4,0.002],[2838.3,0.46438023],[2838.2,3.52329222],[2838.0,3.52352734]],[[2839.3,2.0472],[2839.9,3.98565886],[2840.1,3.93345885],[2840.2,0.038894],[2840.4,0.038894]]]
["bitfinex","ETHUSD",1766016077692,[[2838.6,0.46638023],[2838.4,0.002],[2838.1,3.98781546],[2838.0,3.52352734],[2633.1,6.14497245]],[[2839.3,2.0472],[2839.9,3.98565886],[2840.1,3.93345885],[2840.2,0.038894],[2840.4,3.55955448]]]
["bitfinex","ETHUSD",1766016077877,[[2838.6,0.46638023],[2838.4,0.002],[2838.1,3.98781546],[2838.0,3.52352734],[2836.6,0.040894]],[[2839.3,2.0472],[2839.9,3.98565886],[2840.1,3.93345885],[2840.2,0.038894],[2840.4,3.55955448]]]
["bitfinex","ETHUSD",1766016078291,[[2838.6,0.46638023],[2838.4,0.002],[2838.1,3.98781546],[2838.0,3.52352734],[2836.7,0.002]],[[2839.3,2.0472],[2839.9,3.98565886],[2840.1,3.93345885],[2840.2,0.038894],[2840.4,3.55955448]]]
["bitfinex","ETHUSD",1766016078661,[[2838.6,0.46638023],[2838.4,0.002],[2838.1,3.98781546],[2837.9,3.52569484],[2836.7,0.002]],[[2839.3,2.0472],[2839.9,3.98565886],[2840.1,3.93345885],[2840.2,0.038894],[2840.4,3.55955448]]]
["bitfinex","ETHUSD",1766016078893,[[2838.6,0.002],[2838.4,0.002],[2838.2,0.46438023],[2838.1,3.52345864],[2837.9,3.52568964]],[[2839.2,2.0472],[2839.9,3.98565886],[2840.1,3.93345885],[2840.2,0.038894],[2840.4,3.55955448]]]
["bitfinex","ETHUSD",1766016078894,[[2838.6,0.002],[2838.4,0.002],[2838.2,0.46438023],[2838.1,3.52345864],[2837.9,3.52568964]],[[2839.2,2.0472],[2839.9,3.52132852],[2840.0,3.56005406],[2840.1,0.87681982],[2840.2,0.50327423]]]
["bitfinex","ETHUSD",1766016079082,[[2838.6,0.002],[2838.4,0.002],[2838.2,0.46438023],[2838.1,3.52345864],[2837.9,3.52568964]],[[2839.2,2.0472],[2839.8,0.39856589],[2839.9,3.52132852],[2840.0,3.56005406],[2840.1,0.87681982]]]
["bitfinex","ETHUSD",1766016079279,[[2838.6,0.002],[2838.5,0.46438023],[2838.4,0.002],[2838.2,0.46438023],[2838.1,3.52345864]],[[2839.2,2.0472],[2839.8,0.86294612],[2839.9,3.52132852],[2840.0,3.56005406],[2840.1,0.87681982]]]
["bitfinex","ETHUSD",1766016079478,[[2838.4,0.002],[2837.9,0.002]],[[2839.8,0.86294612],[2839.9,3.52132852],[2840.0,3.56005406],[2840.1,0.87681982]]]
["bitfinex","ETHUSD",1766016079479,[[2838.4,0.002],[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002]],[[2839.1,1.7046],[2839.8,1.30393804],[2839.9,0.405504],[2840.0,0.46438023],[2840.1,0.41243959]]]
["bitfinex","ETHUSD",1766016079674,[[2838.4,0.002],[2837.9,0.46638023],[2837.8,3.5258059],[2837.6,3.52607122],[2837.5,0.03724229]],[[2838.8,2.0472],[2839.6,0.46438023],[2839.7,3.52153705],[2839.8,0.83955781],[2839.9,0.405504]]]
["bitfinex","ETHUSD",1766016079869,[[2838.4,0.002],[2837.9,0.002],[2837.8,0.002],[2837.7,3.98830465],[2837.6,3.52607122]],[[2838.8,2.0472],[2839.7,3.52153705],[2839.8,0.83955781],[2839.9,0.405504]]]
["bitfinex","ETHUSD",1766016079870,[[2838.4,0.002],[2837.9,0.002],[2837.8,0.002],[2837.7,3.98830465],[2837.6,0.002]],[[2838.7,0.20472],[2838.8,2.0472],[2839.7,0.46438023],[2839.8,0.83955781],[2839.9,0.405504]]]
["bitfinex","ETHUSD",1766016080168,[[2838.4,0.002],[2838.1,0.46438023],[2837.9,0.002],[2837.8,0.002],[2837.7,0.46438023]],[[2838.7,2.0472],[2839.3,3.52203747],[2839.5,3.521779],[2839.6,0.87681982],[2839.8,4.36096326]]]
["bitfinex","ETHUSD",1766016080378,[[2838.4,0.002],[2838.1,0.46438023],[2837.9,0.002],[2837.8,0.002],[2837.7,0.46438023]],[[2838.7,2.0472],[2839.3,3.52201202],[2839.4,0.46438023],[2839.5,3.521779],[2839.6,0.41243959]]]
["bitfinex","ETHUSD",1766016080692,[[2838.4,0.002],[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,3.52617618]],[[2838.6,2.0472],[2839.3,3.52201202],[2839.4,3.5218714],[2839.6,0.87681982],[2841.3,7.75688521]]]
["bitfinex","ETHUSD",1766016081075,[[2838.4,0.002],[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002]],[[2838.6,2.0472],[2839.6,0.87681982],[2841.3,7.75688521]]]
["bitfinex","ETHUSD",1766016081076,[[2838.4,0.002],[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002]],[[2838.6,1.7046],[2839.2,3.52218802],[2839.5,0.405504],[2839.6,0.87681982],[2839.7,3.52153866]]]
["bitfinex","ETHUSD",1766016081278,[[2838.0,0.46438023],[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002]],[[2838.4,2.0472],[2839.1,3.5222679],[2839.3,3.52199588],[2839.5,0.86988423],[2839.6,3.93410873]]]
["bitfinex","ETHUSD",1766016081497,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002]],[[2839.1,3.5222679],[2839.5,0.86988423]]]
["bitfinex","ETHUSD",1766016081498,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.3,3.52645394]],[[2838.3,0.3426],[2839.1,0.405504],[2839.2,3.9345663],[2839.4,0.44099192],[2839.5,3.52177323]]]
["bitfinex","ETHUSD",1766016081667,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.3,0.002]],[[2838.3,2.0472],[2839.1,4.39220386],[2839.2,0.45133359],[2839.3,3.52203177],[2839.4,0.47988592]]]
["bitfinex","ETHUSD",1766016081991,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,0.46638023],[2837.4,3.52634953]],[[2838.3,2.0472],[2839.1,4.39220386],[2839.2,0.45133359],[2839.3,3.52203177],[2839.4,0.47988592]]]
["bitfinex","ETHUSD",1766016082180,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,0.002],[2837.4,0.002]],[[2838.3,2.0472],[2839.1,4.39220386],[2839.2,3.97347046],[2839.4,0.47988592],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766016082358,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,0.002],[2837.4,0.002]],[[2838.3,2.0472],[2839.1,4.39220386],[2839.2,3.97347046],[2839.4,0.47988592],[2841.0,0.001]]]
["bitfinex","ETHUSD",1766016082562,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,0.002],[2837.4,0.002]],[[2838.3,2.0472],[2839.1,4.39220386],[2839.2,0.45133359],[2839.3,3.5220399],[2839.4,0.47988592]]]
["bitfinex","ETHUSD",1766016083164,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,0.46638023],[2837.4,3.52627732]],[[2838.3,2.0472],[2839.1,0.86988423],[2839.2,0.45133359],[2839.4,0.47988592],[2839.5,3.52187029]]]
["bitfinex","ETHUSD",1766016083484,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,3.99050708],[2837.4,0.002]],[[2838.6,0.3426],[2839.1,0.405504],[2839.2,4.02540697],[2839.4,3.5607765],[2841.1,3.52082882]]]
["bitfinex","ETHUSD",1766016083672,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,3.99050708],[2837.4,0.002]],[[2838.6,2.0472],[2839.1,0.405504],[2839.2,4.02540697],[2839.4,3.5607765],[2839.6,0.85343151]]]
["bitfinex","ETHUSD",1766016083875,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,0.002],[2837.4,3.5262916]],[[2838.5,1.7046],[2838.6,0.54732],[2839.1,0.405504],[2839.2,4.02540697],[2839.4,3.5607765]]]
["bitfinex","ETHUSD",1766016084266,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,0.002],[2837.4,0.002]],[[2838.5,2.0472],[2838.6,0.20472],[2839.0,0.46438023],[2839.1,3.9277643],[2839.2,0.038894]]]
["bitfinex","ETHUSD",1766016084861,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,0.002],[2837.4,0.002]],[[2838.5,2.0472],[2838.6,0.20472],[2839.0,0.46438023],[2839.1,0.405504],[2839.2,3.56104404]]]
["bitfinex","ETHUSD",1766016085361,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,3.52621892],[2837.4,0.002]],[[2838.5,2.0472],[2838.6,0.20472],[2839.0,0.46438023],[2839.1,0.405504],[2839.2,3.56104404]]]
["bitfinex","ETHUSD",1766016085911,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,3.52621892],[2837.4,0.002]],[[2838.5,2.0472],[2838.6,0.20472],[2839.0,0.46438023],[2839.1,0.405504],[2839.2,0.038894]]]
["bitfinex","ETHUSD",1766016086779,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,3.52621892],[2837.4,3.52633265]],[[2838.5,2.0472],[2838.6,0.20472],[2839.0,0.46438023],[2839.1,0.405504],[2839.2,0.038894]]]
["bitfinex","ETHUSD",1766016086978,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.46638023],[2837.5,3.52621892],[2837.4,0.002]],[[2838.5,2.0472],[2838.6,0.20472],[2839.0,0.46438023],[2839.1,0.405504],[2839.2,3.56101457]]]
["bitfinex","ETHUSD",1766016088304,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002]],[[2838.5,2.0472],[2838.6,0.20472],[2839.0,0.46438023],[2839.1,0.405504],[2839.2,0.038894]]]
["bitfinex","ETHUSD",1766016088502,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002]],[[2838.5,2.0472],[2838.6,0.20472],[2839.0,3.98675898],[2839.1,1.25893551],[2839.2,3.56104893]]]
["bitfinex","ETHUSD",1766016088814,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002]],[[2838.3,1.7046],[2838.6,0.20472],[2839.0,3.98675898],[2839.1,1.25893551],[2839.2,3.56104893]]]
["bitfinex","ETHUSD",1766016089108,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002]],[[2838.1,1.7046],[2838.6,0.20472],[2838.8,3.52270399],[2839.0,3.56130372],[2839.1,1.25893551]]]
["bitfinex","ETHUSD",1766016089294,[[2837.9,0.002],[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002]],[[2838.1,2.0472],[2838.8,3.52270399],[2839.0,3.56130372],[2839.1,1.72331574],[2848.9,0.071]]]
["bitfinex","ETHUSD",1766016089474,[[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002]],[[2838.1,2.0472],[2838.8,3.52270399],[2839.0,3.56130372],[2839.1,1.72331574],[2848.9,0.071]]]
["bitfinex","ETHUSD",1766016089475,[[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,4.08714127]],[[2838.0,0.3426],[2838.7,0.038894],[2839.0,0.038894],[2839.1,1.72331574],[2839.4,8.89225373]]]
["bitfinex","ETHUSD",1766016089673,[[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,4.08714127]],[[2838.7,0.038894],[2839.0,0.038894],[2839.1,1.72331574],[2839.4,8.89225373]]]
["bitfinex","ETHUSD",1766016089674,[[2837.8,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.9,3.52496891]],[[2837.9,2.0472],[2838.6,3.93534293],[2838.7,0.038894],[2838.8,3.52269335],[2838.9,0.44099192]]]
["bitfinex","ETHUSD",1766016089906,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.8,0.1412781],[2836.7,3.52714127]],[[2837.8,0.3426],[2837.9,1.7046],[2838.6,3.93534293],[2838.7,0.444398],[2838.9,0.44099192]]]
["bitfinex","ETHUSD",1766016090206,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.8,3.52508778],[2836.7,0.002]],[[2837.7,0.3426],[2838.5,3.98742876],[2838.6,0.41243959],[2838.7,3.96716296],[2838.9,0.44099192]]]
["bitfinex","ETHUSD",1766016090502,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,0.002],[2836.6,0.14328958]],[[2837.8,1.7046],[2837.9,0.3426],[2838.5,0.43797409],[2838.6,0.46438023],[2838.7,3.96718972]]]
["bitfinex","ETHUSD",1766016090666,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,0.002],[2836.6,0.14328958]],[[2838.5,0.43797409],[2838.7,0.038894],[2838.9,1.31781174],[2839.0,3.56129319],[2839.2,0.038894]]]
["bitfinex","ETHUSD",1766016090870,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.8,0.405504],[2836.7,0.03725222]],[[2838.3,0.3426],[2838.4,1.7046],[2838.7,0.038894],[2838.9,0.46438023],[2839.0,3.56129574]]]
["bitfinex","ETHUSD",1766016091099,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.8,0.405504],[2836.7,0.03725222]],[[2838.4,2.0472],[2838.7,0.038894],[2839.0,0.038894],[2839.1,0.86988423],[2839.2,0.038894]]]
["bitfinex","ETHUSD",1766016091400,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.8,0.405504],[2836.7,0.03725222]],[[2838.3,2.0472],[2838.7,0.50327423],[2839.0,0.038894],[2839.1,0.86988423],[2839.2,0.038894]]]
["bitfinex","ETHUSD",1766016091401,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.8,0.405504],[2836.7,0.03725222]],[[2838.3,2.0472],[2838.7,0.50327423],[2838.8,3.52264874],[2839.0,3.56126288],[2839.1,0.84649592]]]
["bitfinex","ETHUSD",1766016091605,[[2837.9,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.8,0.405504]],[[2838.2,2.25192],[2838.7,0.50327423],[2838.8,3.52264874],[2839.0,3.56126288],[2839.1,0.84649592]]]
["bitfinex","ETHUSD",1766016091828,[[2837.9,0.002],[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.6,8.99664931]],[[2838.1,2.0472],[2838.7,4.0260261],[2838.9,3.52250731],[2839.0,0.038894],[2839.1,0.84649592]]]
["bitfinex","ETHUSD",1766016092099,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.6,8.99664931],[2836.4,0.407504]],[[2838.0,2.0472],[2838.6,0.001],[2838.7,4.0260261],[2838.9,3.9349469],[2839.0,0.038894]]]
["bitfinex","ETHUSD",1766016092795,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,7.05244594],[2836.6,8.99664931]],[[2838.0,2.0472],[2838.6,0.001],[2838.7,4.0260261],[2838.8,3.52264758],[2838.9,0.41243959]]]
["bitfinex","ETHUSD",1766016093098,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,7.05244594],[2836.6,8.99664931]],[[2838.0,2.0472],[2838.6,0.001],[2838.7,4.0260261],[2838.9,0.41243959]]]
["bitfinex","ETHUSD",1766016093099,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,7.05244594],[2836.6,8.99664931]],[[2838.0,2.0472],[2838.5,0.46438023],[2838.6,3.52393116],[2838.7,3.56164587],[2838.9,0.41243959]]]
["bitfinex","ETHUSD",1766016093298,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,3.52722297],[2836.6,8.99664931]],[[2837.9,2.0472],[2838.6,0.46538023],[2838.7,3.96714987],[2838.8,0.46438023],[2838.9,0.41243959]]]
["bitfinex","ETHUSD",1766016093503,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,7.05244594],[2836.6,8.99664931]],[[2837.9,2.0472],[2838.6,0.46538023],[2838.7,3.96714987],[2838.9,0.41243959]]]
["bitfinex","ETHUSD",1766016093504,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,7.05244594],[2836.6,8.99664931]],[[2837.8,0.3426],[2837.9,1.7046],[2838.5,3.52299699],[2838.6,0.46538023],[2838.7,3.96714987]]]
["bitfinex","ETHUSD",1766016093703,[[2837.6,0.002],[2837.5,0.002],[2837.4,0.002],[2836.7,7.05244594],[2836.6,8.99664931]],[[2837.8,2.0472],[2838.5,3.52299699],[2838.6,0.46538023],[2838.7,3.96714987],[2848.2,0.071]]]
["bitfinex","ETHUSD",1766016093893,[[2837.4,0.002],[2836.7,0.46638023],[2836.6,3.66862489],[2836.4,3.93306082],[2836.1,12.98018746]],[[2837.6,0.3426],[2837.8,0.20472],[2838.3,3.52331366],[2838.5,3.52309083],[2838.6,0.001]]]
["bitfinex","ETHUSD",1766016094203,[[2836.7,0.46638023],[2836.6,3.52733531],[2836.4,3.66885638],[2836.1,12.98018746],[2835.5,0.040894]],[[2837.5,2.0472],[2838.4,3.52317629],[2838.5,3.52309083],[2838.6,0.001],[2839.1,7.68428076]]]
["bitfinex","ETHUSD",1766016094508,[[2836.7,0.002],[2836.6,0.002],[2836.4,3.52753143],[2836.2,3.52772015],[2836.1,9.85975773]],[[2837.5,1.7046],[2838.3,3.98769149],[2838.4,0.038894],[2838.5,0.41243959],[2838.6,0.44199192]]]
["bitfinex","ETHUSD",1766016094804,[[2836.7,0.002],[2836.6,0.002],[2836.5,3.52744544],[2836.4,0.002],[2836.3,3.52571523]],[[2837.4,2.0472],[2838.2,3.52340606],[2838.4,3.56204357],[2838.5,0.87681982],[2838.6,0.44199192]]]
["bitfinex","ETHUSD",1766016095007,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.002],[2836.4,0.002],[2836.2,7.05368886]],[[2837.4,2.0472],[2838.2,3.52340606],[2838.4,3.56204357],[2838.5,0.87681982],[2838.6,0.44199192]]]
["bitfinex","ETHUSD",1766016095302,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.002],[2836.4,0.002],[2836.3,0.46638023]],[[2837.4,2.0472],[2838.2,3.52340606],[2838.4,3.56204357],[2838.5,0.87681982],[2838.6,0.44199192]]]
["bitfinex","ETHUSD",1766016095497,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.002],[2836.4,6.11306929],[2836.3,0.46638023]],[[2837.4,2.0472],[2838.3,6.57544952],[2838.4,3.56204357],[2838.5,0.41243959],[2838.6,0.44199192]]]
["bitfinex","ETHUSD",1766016095873,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.002],[2836.4,0.002],[2836.2,3.52784443]],[[2837.4,2.25192],[2837.9,0.86988423],[2838.0,6.11106929],[2838.2,0.038894],[2838.3,0.46438023]]]
["bitfinex","ETHUSD",1766016096185,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.46638023],[2836.4,6.11306929],[2836.2,7.05368886]],[[2837.4,2.25192],[2838.2,0.038894],[2838.3,0.46438023]]]
["bitfinex","ETHUSD",1766016096186,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.46638023],[2836.4,6.11306929],[2836.2,7.05368886]],[[2837.4,0.20472],[2837.5,1.7046],[2837.6,0.3426],[2838.2,0.46438023],[2838.3,3.52330084]]]
["bitfinex","ETHUSD",1766016096513,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.46638023],[2836.4,6.11306929],[2836.2,7.05368886]],[[2837.5,2.0472],[2838.0,0.46438023],[2838.1,3.52348608],[2838.2,6.57544952],[2838.3,3.52330084]]]
["bitfinex","ETHUSD",1766016096808,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.46638023],[2836.4,6.11306929],[2836.3,0.14129856]],[[2837.5,2.0472],[2838.0,0.46438023],[2838.2,9.63448348],[2838.4,3.92863546],[2841.9,33.51878572]]]
["bitfinex","ETHUSD",1766016096985,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.46638023],[2836.4,3.52754597],[2836.2,3.52784443]],[[2837.5,2.0472],[2838.0,0.46438023],[2838.2,9.63448348],[2838.4,3.92863546],[2841.9,33.51878572]]]
["bitfinex","ETHUSD",1766016097182,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.46638023],[2836.4,3.52754597],[2836.2,3.52784443]],[[2837.5,2.0472],[2838.0,0.46438023],[2838.1,3.52350865],[2838.2,6.11106929],[2838.3,3.52324348]]]
["bitfinex","ETHUSD",1766016097775,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.002],[2836.4,0.002],[2836.2,0.002]],[[2837.2,0.3426],[2837.8,0.46438023],[2837.9,6.11106929],[2838.0,1.32121782],[2838.2,0.038894]]]
["bitfinex","ETHUSD",1766016097980,[[2836.7,0.002],[2836.6,0.002],[2836.5,0.002],[2836.4,0.002],[2836.2,0.002]],[[2836.9,2.0472],[2837.8,0.46438023],[2837.9,6.11106929],[2838.0,0.85683759],[2838.1,0.44099192]]]
["bitfinex","ETHUSD",1766016098176,[[2836.6,0.002],[2836.5,0.002],[2836.4,0.002],[2836.2,0.002]],[[2836.9,2.0472],[2837.8,0.46438023],[2837.9,6.11106929],[2838.0,0.85683759],[2838.1,0.44099192]]]
["bitfinex","ETHUSD",1766016098177,[[2836.5,0.002],[2836.4,0.002],[2836.2,0.002],[2835.7,1.34133351],[2835.5,6.11306929]],[[2836.7,0.3426],[2836.8,1.7046],[2837.5,3.98861369],[2837.6,6.51657329],[2837.7,0.44099192]]]
["bitfinex","ETHUSD",1766016098406,[[2836.5,0.002],[2836.4,0.002],[2836.2,0.002],[2835.7,4.72639818],[2835.5,9.63969747]],[[2836.6,1.7046],[2837.5,3.98861369],[2837.6,10.04072129],[2837.7,0.44099192],[2838.0,0.45133359]]]
["bitfinex","ETHUSD",1766016098575,[[2836.4,0.002],[2836.2,0.002],[2835.7,1.2],[2835.6,4.12850082],[2835.5,9.63969747]],[[2836.6,2.0472],[2837.5,3.98861369],[2837.6,10.04072129],[2837.7,0.44099192],[2838.0,0.45133359]]]
["bitfinex","ETHUSD",1766016098777,[[2836.4,0.002],[2836.2,0.002],[2835.7,1.66438023],[2835.6,4.12852988],[2835.5,6.25441179]],[[2836.6,2.0472],[2837.5,3.98861369],[2837.6,10.04072129],[2837.7,0.44099192],[2838.0,0.45133359]]]
["bitfinex","ETHUSD",1766016099099,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.1433425],[2835.4,0.002],[2834.8,6.43]],[[2836.6,2.0472],[2837.6,10.04072129],[2837.7,0.44099192],[2838.0,0.45133359]]]
["bitfinex","ETHUSD",1766016099100,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.1433425],[2835.4,0.002],[2834.8,6.43]],[[2836.5,0.3426],[2836.6,0.20472],[2837.2,0.46438023],[2837.3,9.63564662],[2837.4,0.038894]]]
["bitfinex","ETHUSD",1766016099398,[[2835.7,1.66438023],[2835.6,4.12852497],[2835.5,0.46638023],[2835.4,9.63980762],[2835.1,3.52716999]],[[2836.5,2.0472],[2837.2,0.90537215],[2837.3,6.11106929],[2837.4,3.56335039],[2837.5,3.93670369]]]
["bitfinex","ETHUSD",1766016099583,[[2835.7,1.66438023],[2835.6,4.12852497],[2835.5,0.002],[2835.4,9.63980762],[2835.2,0.46438023]],[[2836.5,2.0472],[2837.2,0.90537215],[2837.3,6.11106929],[2837.4,3.56335039],[2837.5,3.93670369]]]
["bitfinex","ETHUSD",1766016099780,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.002],[2835.4,6.11306929],[2835.2,0.46438023]],[[2836.5,2.0472],[2837.2,0.90537215],[2837.3,6.11106929],[2837.4,0.038894],[2837.5,0.41243959]]]
["bitfinex","ETHUSD",1766016099994,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2834.7,3.5276444]],[[2836.3,2.0472],[2837.0,3.52485521],[2837.2,1.31087615],[2837.3,6.11106929],[2837.4,0.038894]]]
["bitfinex","ETHUSD",1766016100200,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.2,3.52701052]],[[2836.2,0.3426],[2837.0,9.6359245],[2837.1,0.45133359],[2837.2,1.31087615],[2837.4,0.038894]]]
["bitfinex","ETHUSD",1766016100508,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.1,9.63821517]],[[2837.0,9.6359245],[2837.1,0.45133359],[2837.2,1.31087615],[2837.4,0.038894]]]
["bitfinex","ETHUSD",1766016100509,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.1,9.63821517]],[[2836.1,2.0472],[2836.8,3.52511042],[2837.0,6.11106929],[2837.1,0.45133359],[2837.2,1.31087615]]]
["bitfinex","ETHUSD",1766016100804,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.1,6.11106929]],[[2836.0,2.0472],[2836.8,3.52516879],[2836.9,0.46438023],[2837.0,9.63594672],[2837.1,0.45133359]]]
["bitfinex","ETHUSD",1766016100973,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.1,6.11106929]],[[2836.0,2.0472],[2836.7,0.35251104],[2836.8,3.52516879],[2837.0,9.63594672],[2837.1,0.91571382]]]
["bitfinex","ETHUSD",1766016101371,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2834.8,3.52754602]],[[2836.0,2.0472],[2836.7,3.87777709],[2836.9,3.56389917],[2837.1,0.91571382],[2837.5,8.87382904]]]
["bitfinex","ETHUSD",1766016101574,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2834.8,3.52754602]],[[2835.9,2.1286],[2836.7,3.87777709],[2836.9,3.56389917],[2837.1,0.91571382],[2837.5,8.87382904]]]
["bitfinex","ETHUSD",1766016101985,[[2835.7,1.2],[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.1,3.52719567]],[[2835.9,2.1286],[2836.7,0.35251104],[2836.8,3.98953418],[2836.9,0.038894],[2837.0,3.52488199]]]
["bitfinex","ETHUSD",1766016102284,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.1,3.52720615],[2834.5,1.044398]],[[2835.8,2.1286],[2836.7,0.35251104],[2836.8,0.46438023],[2836.9,0.038894],[2837.5,12.39815926]]]
["bitfinex","ETHUSD",1766016102477,[[2835.6,0.602],[2835.5,0.46638023],[2835.4,3.528813],[2835.2,0.46438023],[2834.6,0.59627834]],[[2836.3,2.1286],[2836.7,0.35251104],[2836.9,0.444398],[2837.0,0.46438023],[2837.3,3.52457668]]]
["bitfinex","ETHUSD",1766016102678,[[2835.6,0.602],[2835.5,0.46638023],[2835.4,3.528813],[2835.2,3.52699828],[2834.9,3.52742529]],[[2836.3,2.1286],[2836.7,0.35251104],[2836.9,0.444398],[2837.0,0.46438023],[2837.1,0.038894]]]
["bitfinex","ETHUSD",1766016103203,[[2835.7,0.03526466],[2835.6,0.602],[2835.5,3.99303546],[2835.4,3.528813],[2835.0,3.52931427]],[[2836.6,2.1286],[2836.7,0.35251104],[2836.9,0.444398],[2837.0,0.46438023],[2837.1,0.038894]]]
["bitfinex","ETHUSD",1766016103395,[[2835.6,0.602],[2835.5,0.46638023],[2835.4,3.528813],[2835.2,3.52704057],[2835.0,0.002]],[[2836.6,2.1286],[2836.9,0.444398],[2837.1,0.038894]]]
["bitfinex","ETHUSD",1766016103396,[[2835.6,0.602],[2835.5,0.46638023],[2835.4,3.528813],[2835.2,3.52704057],[2835.0,0.002]],[[2836.6,0.6047111],[2836.9,0.038894],[2837.1,0.038894],[2837.2,0.86988423],[2838.2,3.56232613]]]
["bitfinex","ETHUSD",1766016103599,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.3,4.59329848],[2835.2,3.52704057]],[[2836.5,2.1286],[2836.9,0.038894],[2837.1,3.56368206],[2837.2,0.86988423],[2837.6,3.56302404]]]
["bitfinex","ETHUSD",1766016103797,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.3,4.59329848]],[[2836.5,2.1286],[2836.9,0.038894],[2837.1,3.56368206],[2837.2,0.86988423],[2837.6,3.56302404]]]
["bitfinex","ETHUSD",1766016103798,[[2835.6,0.602],[2835.5,3.52862786],[2835.4,0.002],[2835.3,0.602],[2835.0,3.52928209]],[[2836.5,2.1286],[2836.9,0.038894],[2837.1,0.50327423],[2837.2,0.405504],[2837.3,3.52454714]]]
["bitfinex","ETHUSD",1766016103994,[[2835.6,0.602],[2835.5,3.52862786],[2835.4,3.52873076],[2835.3,0.602],[2835.2,0.46438023]],[[2836.5,2.1286],[2836.9,0.038894],[2837.1,0.50327423],[2837.2,0.405504],[2837.3,3.52454714]]]
["bitfinex","ETHUSD",1766016104596,[[2835.6,0.602],[2835.5,3.52862786],[2835.4,0.002],[2835.3,4.12892217],[2835.2,0.46438023]],[[2836.5,2.1286],[2836.9,0.038894],[2837.1,0.50327423],[2837.2,0.405504],[2837.3,3.52454714]]]
["bitfinex","ETHUSD",1766016104924,[[2835.6,0.602],[2835.5,0.002],[2835.4,3.52878569],[2835.3,1.06638023],[2835.2,3.52699179]],[[2836.5,1.772],[2836.7,0.3566],[2836.9,0.038894],[2837.1,0.50327423],[2837.2,3.93018268]]]
["bitfinex","ETHUSD",1766016105086,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.3,4.59329146],[2835.2,3.52705041]],[[2836.6,2.1286],[2836.9,0.46438023],[2837.1,3.52479834],[2837.2,0.90877823],[2837.6,3.56302373]]]
["bitfinex","ETHUSD",1766016105418,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.3,1.06638023],[2835.2,3.52705041]],[[2836.4,1.772],[2836.9,0.46438023],[2837.1,3.52479834],[2837.2,0.444398],[2837.6,3.56302373]]]
["bitfinex","ETHUSD",1766016105582,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.3,1.06638023],[2835.2,3.52701478]],[[2836.4,2.1286],[2836.9,0.46438023],[2837.0,3.52486333],[2837.2,3.9690277],[2837.5,3.93670401]]]
["bitfinex","ETHUSD",1766016105782,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.3,0.602],[2834.2,0.038894]],[[2836.4,2.1286],[2836.9,0.46438023],[2837.2,3.9690277],[2837.5,3.93670401]]]
["bitfinex","ETHUSD",1766016105783,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.3,0.602],[2834.2,0.038894]],[[2836.1,1.772],[2836.4,0.21286],[2836.9,0.038894],[2837.2,0.444398],[2837.3,0.46438023]]]
["bitfinex","ETHUSD",1766016105983,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.3,0.602],[2834.5,0.63527959]],[[2835.9,2.1286],[2836.4,0.21286],[2836.6,3.52541049],[2836.7,3.52531554],[2836.8,0.405504]]]
["bitfinex","ETHUSD",1766016106212,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.3,0.602],[2834.5,0.6]],[[2835.8,2.1286],[2836.5,0.46438023],[2836.6,3.52541049],[2836.7,3.52531554],[2836.8,0.405504]]]
["bitfinex","ETHUSD",1766016106414,[[2835.6,0.602],[2835.5,0.002],[2835.4,0.002],[2835.3,0.602],[2834.7,3.52765418]],[[2835.8,2.1286],[2836.5,0.46438023],[2836.6,3.52541049],[2836.7,3.52531329],[2836.8,0.405504]]]
["bitfinex","ETHUSD",1766016106626,[[2835.5,0.002],[2835.4,0.002],[2835.3,0.602],[2834.9,0.2966],[2834.6,3.52775483]],[[2835.7,2.1286],[2836.5,0.46438023],[2836.6,7.05082098],[2836.8,0.405504],[2836.9,4.00488672]]]
["bitfinex","ETHUSD",1766016106907,[[2835.5,0.002],[2835.4,0.002],[2835.3,0.602],[2834.9,0.2966],[2834.6,3.52775483]],[[2835.7,2.1286],[2836.5,0.46438023],[2836.6,7.08971498],[2836.8,0.405504],[2836.9,4.00488672]]]
["bitfinex","ETHUSD",1766016107117,[[2835.5,0.002],[2835.4,0.002],[2835.3,0.602],[2834.9,0.2966],[2834.5,4.12793994]],[[2835.7,2.1286],[2836.5,0.46438023],[2836.6,7.08971498],[2836.8,3.93064865],[2836.9,0.47988592]]]
["bitfinex","ETHUSD",1766016107318,[[2835.5,0.002],[2835.4,0.002],[2835.3,0.602],[2834.9,0.2966],[2834.5,4.12793994]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,3.56460919],[2836.5,3.52548033],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016107490,[[2835.4,0.002],[2835.3,0.602],[2834.9,0.2966],[2834.6,0.46438023],[2834.5,4.12793994]],[[2835.6,2.1286],[2836.2,3.99023556],[2836.4,3.56451446],[2836.6,0.038894],[2840.0,3.52123723]]]
["bitfinex","ETHUSD",1766016107685,[[2834.9,0.2966],[2834.5,1.06438023],[2834.4,3.53004122],[2834.2,3.52829375],[2833.9,0.038894]],[[2836.2,3.99023556],[2836.4,3.56451446],[2836.6,0.038894],[2840.0,3.52123723]]]
["bitfinex","ETHUSD",1766016107686,[[2834.9,0.2966],[2834.5,1.06438023],[2834.4,3.53004122],[2834.2,3.52829375],[2833.9,0.038894]],[[2835.4,1.772],[2836.2,0.46438023],[2836.3,3.96671819],[2836.4,0.444398],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016107911,[[2834.9,0.2966],[2834.5,4.59231822],[2834.4,0.002],[2834.3,3.5281752],[2834.1,7.032]],[[2835.4,1.772],[2835.6,0.3566],[2836.2,3.99027351],[2836.3,0.44099192],[2836.4,3.97000713]]]
["bitfinex","ETHUSD",1766016108086,[[2834.9,0.2966],[2834.5,4.59231822],[2834.4,0.002],[2834.3,3.5281752],[2834.1,7.032]],[[2835.4,1.772],[2835.6,0.3566],[2836.2,0.46438023],[2836.3,3.96677224],[2836.4,3.97000713]]]
["bitfinex","ETHUSD",1766016108287,[[2834.9,0.76098023],[2834.8,3.52755386],[2834.6,3.527798],[2834.5,1.06438023],[2834.4,0.03728083]],[[2835.6,2.1286],[2836.4,0.444398],[2836.6,3.56434204],[2836.7,3.93771518],[2837.1,3.52474266]]]
["bitfinex","ETHUSD",1766016108481,[[2835.0,0.2986],[2834.9,0.46438023],[2834.8,3.52755386],[2834.7,0.0352771],[2834.6,3.527798]],[[2835.8,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,3.56434204],[2836.7,0.41243959]]]
["bitfinex","ETHUSD",1766016108682,[[2835.0,0.2986],[2834.9,0.46438023],[2834.8,3.52755386],[2834.7,0.0352771],[2834.6,3.527798]],[[2835.8,2.34146],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,3.56434204],[2836.7,0.41243959]]]
["bitfinex","ETHUSD",1766016108886,[[2835.0,0.2986],[2834.9,0.46438023],[2834.8,3.52755386],[2834.7,3.56297896],[2834.1,0.602]],[[2835.8,2.34146],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,3.56434204],[2836.7,0.41243959]]]
["bitfinex","ETHUSD",1766016109112,[[2835.0,0.2986],[2834.9,0.46438023],[2834.8,3.56282971],[2834.7,3.52770186],[2834.1,0.602]],[[2835.8,2.34146],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,3.56434204],[2836.7,0.41243959]]]
["bitfinex","ETHUSD",1766016109322,[[2835.0,0.2986],[2834.8,3.56282971],[2834.7,3.52770186],[2834.1,0.602]],[[2835.8,2.34146],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,3.56434204],[2836.7,0.41243959]]]
["bitfinex","ETHUSD",1766016109323,[[2835.0,0.2986],[2834.8,3.99191991],[2834.7,0.46438023],[2834.6,3.52780287],[2834.2,3.52823675]],[[2835.8,1.772],[2836.0,0.3566],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,4.0287396]]]
["bitfinex","ETHUSD",1766016109626,[[2835.0,0.2986],[2834.8,3.99191991],[2834.6,3.52780287],[2834.2,3.52823675],[2831.0,6.25833214]],[[2835.8,1.772],[2836.0,0.3566],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,3.56435937]]]
["bitfinex","ETHUSD",1766016109918,[[2835.0,0.2986],[2834.8,3.99191991],[2834.6,3.52780287],[2834.3,3.52817834],[2831.0,6.25833214]],[[2835.8,1.772],[2836.0,0.3566],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,3.56435937]]]
["bitfinex","ETHUSD",1766016110119,[[2835.0,0.2986],[2834.9,3.5274492],[2834.8,0.46438023],[2834.7,3.52768571],[2834.3,3.52817834]],[[2835.8,1.772],[2836.0,0.3566],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,3.56435937]]]
["bitfinex","ETHUSD",1766016110425,[[2835.0,0.2986],[2834.8,3.99185292],[2834.6,3.52780472],[2834.3,3.52817834],[2834.1,0.038894]],[[2835.8,1.772],[2836.0,0.3566],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,3.56435937]]]
["bitfinex","ETHUSD",1766016110610,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52765746],[2834.6,3.52780472],[2834.3,3.52817834]],[[2835.8,1.772],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52549331],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016110803,[[2835.0,0.2986],[2834.6,0.46438023],[2834.2,3.52829134],[2833.8,12.96150131],[2630.4,0.5]],[[2835.8,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52552535],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016111003,[[2835.0,0.2986],[2834.3,0.46438023],[2834.2,3.56357466],[2833.8,12.96150131],[2820.8,65.373]],[[2835.8,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52552535],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016111210,[[2835.0,0.2986],[2834.3,1.06438023],[2834.2,3.56357466],[2833.8,12.96150131],[2820.8,65.373]],[[2835.8,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52552535],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016111536,[[2835.0,0.2986],[2834.3,0.6],[2834.2,0.03528332],[2833.8,12.96150131],[2820.8,65.373]],[[2835.7,0.3566],[2835.8,1.772],[2836.3,0.46438023],[2836.4,0.444398],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016111731,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52762722],[2834.5,4.12792725],[2834.3,0.6]],[[2835.7,2.1286],[2836.4,0.90877823],[2836.6,0.038894],[2846.0,0.071],[3330.0,11.05323289]]]
["bitfinex","ETHUSD",1766016111936,[[2835.0,0.2986],[2834.6,3.99216209],[2834.5,4.12792725],[2834.3,0.6],[2834.2,3.52829416]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,3.96999419],[2836.6,3.56425492],[2837.6,4.16305799]]]
["bitfinex","ETHUSD",1766016112216,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52759418],[2834.6,3.5278296],[2834.5,1.06438023]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52550904],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016112417,[[2835.0,0.2986],[2834.8,0.46438023],[2834.6,3.5278296],[2834.5,0.6],[2620.9,0.20122766]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52550904],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016112627,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52765829],[2834.5,4.12791905],[2830.3,8.13583178]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52550904],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016112828,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52766511],[2834.6,3.52779503],[2834.5,0.6]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52548574],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016113123,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52766511],[2834.5,0.6]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52548574],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016113124,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52766511],[2834.5,4.1279414],[2834.1,3.5283662]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,3.97002945],[2836.6,3.5642834],[2836.7,0.41243959]]]
["bitfinex","ETHUSD",1766016113427,[[2835.0,0.2986],[2834.6,3.99218703],[2834.5,0.6],[2834.4,3.53005984],[2834.1,3.5283662]],[[2835.7,2.1286],[2836.3,3.99012523],[2836.4,0.444398],[2836.5,3.52549213],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016113798,[[2835.0,0.2986],[2834.5,1.06438023],[2834.4,3.53005984],[2834.1,3.5283662],[2829.8,10.0]],[[2835.7,2.1286],[2836.3,3.99012523],[2836.4,0.444398],[2836.5,3.52549213],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016114123,[[2835.0,0.2986],[2834.6,3.5278336],[2834.5,1.06438023],[2834.4,3.53005984],[2834.1,3.5283662]],[[2835.7,2.1286],[2836.3,3.99012523],[2836.4,0.444398],[2836.5,3.52549213],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016115330,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52762875],[2834.6,3.5278336],[2834.5,1.06438023]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52549213],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016115536,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52764417],[2834.6,3.5278336],[2834.5,0.6]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,0.444398],[2836.5,3.52549213],[2836.6,3.56426035]]]
["bitfinex","ETHUSD",1766016115735,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52764417],[2834.6,3.5278336],[2834.5,0.6]],[[2835.7,2.1286],[2836.3,0.46438023],[2836.4,3.96999427],[2836.6,3.56426035],[3322.6,0.172633]]]
["bitfinex","ETHUSD",1766016116034,[[2835.0,0.2986],[2834.6,3.99215344],[2834.5,0.6],[2834.4,3.53005895],[2834.1,3.52835454]],[[2835.7,1.772],[2836.3,3.99010441],[2836.4,0.444398],[2836.5,3.52549863],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016116221,[[2835.0,0.2986],[2834.6,3.99215344],[2834.5,0.6],[2834.4,3.53005895],[2834.1,3.52835454]],[[2835.6,2.1286],[2836.3,0.46438023],[2836.4,3.97004889],[2836.5,3.52549863],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016116526,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52769741],[2834.6,0.46438023],[2834.5,4.12795601]],[[2835.6,2.1286],[2836.2,0.46438023],[2836.4,3.97004889],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016116527,[[2835.0,0.2986],[2834.8,0.46438023],[2834.7,3.52769741],[2834.6,0.46438023],[2834.5,4.12795601]],[[2835.6,2.1286],[2836.2,0.46438023],[2836.4,3.97005197],[2836.6,3.56428215],[2836.8,0.44099192]]]
["bitfinex","ETHUSD",1766016116701,[[2835.0,0.002],[2834.8,0.2966],[2834.5,0.6],[2833.8,15.8647499],[2833.3,4.2405423]],[[2835.5,0.3566],[2836.4,0.444398],[2836.6,0.50327423],[2836.8,0.44099192],[2836.9,12.43563661]]]
["bitfinex","ETHUSD",1766016116908,[[2835.0,0.002],[2834.8,0.2966],[2834.5,0.6],[2834.0,3.5285469],[2833.9,0.47968506]],[[2836.4,0.444398],[2836.6,0.50327423],[2836.8,0.44099192],[2836.9,12.43563661]]]
["bitfinex","ETHUSD",1766016116909,[[2835.0,0.002],[2834.8,0.2966],[2834.5,0.6],[2834.0,3.5285469],[2833.9,0.47968506]],[[2835.4,2.1286],[2836.2,0.46438023],[2836.4,3.9700968],[2836.6,0.038894],[2836.7,3.93768061]]]
["bitfinex","ETHUSD",1766016117109,[[2835.0,0.002],[2834.8,0.2966],[2834.5,1.06438023],[2834.4,3.53001688],[2834.2,3.52830423]],[[2835.4,2.1286],[2836.1,3.52597774],[2836.3,3.52575391],[2836.4,0.444398],[2836.6,3.56425771]]]
["bitfinex","ETHUSD",1766016117309,[[2835.0,0.002],[2834.8,0.2966],[2834.5,1.06438023],[2834.4,3.53001688],[2834.2,3.52830423]],[[2835.4,2.1286],[2836.1,3.52597774],[2836.2,0.038894],[2836.3,3.99013414],[2836.4,0.444398]]]
["bitfinex","ETHUSD",1766016117629,[[2835.0,0.002],[2834.8,0.2966],[2834.5,0.6],[2834.4,0.002],[2834.2,3.52828758]],[[2835.4,2.1286],[2836.0,3.99053555],[2836.2,0.038894],[2836.3,0.46438023],[2836.4,0.444398]]]
["bitfinex","ETHUSD",1766016117832,[[2835.0,0.002],[2834.6,0.2966],[2834.5,0.6],[2834.4,0.002],[2833.8,9.04982572]],[[2835.2,2.1286],[2835.9,0.46438023],[2836.0,0.405504],[2836.2,0.038894],[2836.3,0.85343151]]]
["bitfinex","ETHUSD",1766016118039,[[2834.6,0.2966],[2834.5,0.6],[2834.4,0.002],[2833.8,9.04982572]],[[2835.2,2.1286],[2835.9,0.46438023],[2836.0,0.405504],[2836.2,0.038894],[2836.3,0.85343151]]]
["bitfinex","ETHUSD",1766016118040,[[2834.6,0.2966],[2834.5,0.6],[2834.4,0.002],[2834.2,0.46438023],[2834.1,3.52839186]],[[2835.0,1.772],[2835.1,0.3566],[2835.8,3.52642125],[2836.0,3.93164336],[2836.2,0.50327423]]]
["bitfinex","ETHUSD",1766016118332,[[2834.5,0.8966],[2834.4,0.002],[2834.2,0.46438023],[2834.1,3.52839186],[2833.9,3.52861498]],[[2835.0,1.772],[2835.1,0.3566],[2835.8,3.52642125],[2835.9,0.038894],[2836.0,3.93164336]]]
["bitfinex","ETHUSD",1766016118497,[[2834.5,0.8966],[2834.4,0.002],[2834.2,0.46438023],[2834.1,3.52839186],[2834.0,3.52856913]],[[2835.0,1.772],[2835.1,0.3566],[2835.9,4.02954775],[2836.0,3.93164336],[2845.3,0.071]]]
["bitfinex","ETHUSD",1766016118697,[[2834.5,1.36098023],[2834.4,3.53002161],[2834.2,3.99262492],[2833.9,3.52865976],[2833.3,0.002]],[[2835.0,1.772],[2835.1,0.3566],[2835.9,0.50327423],[2836.0,0.405504],[2836.1,3.52603184]]]
["bitfinex","ETHUSD",1766016118896,[[2834.5,1.85008041],[2834.4,3.53002161],[2834.2,3.52824469],[2833.9,3.52865976],[2833.3,3.53143675]],[[2835.8,2.177504],[2835.9,0.50327423],[2836.0,0.46438023],[2836.1,3.52603184],[2836.6,12.05108944]]]
["bitfinex","ETHUSD",1766016119118,[[2834.6,0.76098023],[2834.5,4.61703327],[2834.4,0.002],[2834.0,3.52851318],[2833.5,0.405504]],[[2835.7,1.772],[2835.8,0.405504],[2835.9,0.038894],[2836.0,0.46438023],[2836.3,0.85343151]]]
["bitfinex","ETHUSD",1766016119330,[[2834.7,0.2966],[2834.6,0.46438023],[2834.5,4.61703327],[2834.4,3.53007371],[2834.0,3.52851318]],[[2835.5,2.1286],[2835.9,0.038894],[2836.0,0.405504],[2836.3,3.96677944],[2836.6,8.93815931]]]
["bitfinex","ETHUSD",1766016119519,[[2834.7,0.2966],[2834.6,0.46438023],[2834.5,4.61703327],[2834.4,3.53007371],[2834.0,3.52851318]],[[2835.5,2.1286],[2835.9,0.038894],[2836.0,0.405504],[2836.2,0.50327423],[2836.3,3.96677944]]]
["bitfinex","ETHUSD",1766016119724,[[2834.7,0.2966],[2834.6,0.46438023],[2834.5,4.61703327],[2834.4,0.002],[2834.3,3.52817524]],[[2835.5,2.1286],[2835.9,0.50327423],[2836.0,0.405504],[2836.2,3.56475585],[2836.3,0.44099192]]]
["bitfinex","ETHUSD",1766016120093,[[2834.7,0.2966],[2834.6,0.46438023],[2834.5,1.08910018],[2834.4,3.53001999],[2834.3,3.52817524]],[[2835.5,2.1286],[2835.9,0.50327423],[2836.0,0.405504],[2836.2,3.56475585],[2836.3,3.96672119]]]
["bitfinex","ETHUSD",1766016120299,[[2834.7,0.2966],[2834.5,1.08910018],[2834.4,3.99440022],[2834.1,3.52833356],[2833.8,12.01757299]],[[2835.4,2.1286],[2835.5,0.21286],[2835.9,0.50327423],[2836.0,0.86988423],[2836.1,3.52597372]]]
["bitfinex","ETHUSD",1766016120526,[[2834.7,0.2966],[2834.5,1.08910018],[2834.4,3.99440022],[2833.9,3.52867398],[2833.8,8.48882572]],[[2835.4,2.1286],[2835.5,0.21286],[2835.9,0.50327423],[2836.0,0.405504],[2836.9,3.61388909]]]
["bitfinex","ETHUSD",1766016120708,[[2834.5,0.6],[2834.4,0.002],[2834.3,3.52814184],[2833.8,3.53077761],[2833.4,0.561]],[[2835.4,2.1286],[2835.5,0.21286],[2835.9,0.50327423],[2836.1,3.52607295],[2836.2,3.56474504]]]
["bitfinex","ETHUSD",1766016120916,[[2834.6,0.2966],[2834.5,0.602],[2834.4,3.53002658],[2834.2,3.99266692],[2833.9,3.52868438]],[[2835.4,2.1286],[2835.5,0.21286],[2835.9,0.444398],[2836.0,0.46438023],[2836.1,3.52598423]]]
["bitfinex","ETHUSD",1766016121143,[[2834.6,0.2966],[2834.5,0.602],[2834.4,3.53002658],[2834.2,3.99266692],[2833.9,3.52868438]],[[2835.4,2.1286],[2835.5,0.21286],[2835.8,0.001],[2835.9,0.444398],[2836.1,3.52598423]]]
["bitfinex","ETHUSD",1766016121507,[[2834.6,0.2966],[2834.5,0.602],[2834.4,0.002],[2834.3,3.99252107],[2834.2,3.99266692]],[[2835.4,2.1286],[2835.5,0.21286],[2835.8,0.001],[2835.9,0.444398],[2836.0,0.46438023]]]
["bitfinex","ETHUSD",1766016121702,[[2834.6,0.2966],[2834.5,0.602],[2834.4,0.002],[2834.3,3.99252107],[2834.2,3.52828669]],[[2835.4,2.1286],[2835.5,0.21286],[2835.8,0.001],[2835.9,0.444398],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016121928,[[2834.6,0.2966],[2834.5,0.602],[2834.4,3.99440883],[2834.2,3.99266561],[2833.8,0.604]],[[2835.4,1.772],[2835.5,0.21286],[2835.6,0.3566],[2835.8,0.001],[2835.9,0.444398]]]
["bitfinex","ETHUSD",1766016122135,[[2834.6,0.2966],[2834.5,4.12993559],[2834.4,3.99444401],[2834.0,3.528547],[2833.8,0.604]],[[2835.4,2.1286],[2835.5,0.21286],[2835.8,0.46538023],[2835.9,0.444398],[2836.3,3.96676514]]]
["bitfinex","ETHUSD",1766016122442,[[2834.6,0.2966],[2834.5,4.12993559],[2834.4,3.99444401],[2833.8,0.604]],[[2835.4,2.1286],[2835.5,0.21286],[2835.8,0.46538023],[2835.9,0.444398],[2836.3,3.96676514]]]
["bitfinex","ETHUSD",1766016122443,[[2834.8,0.2966],[2834.7,0.44265356],[2834.6,3.52780502],[2834.5,0.602],[2834.4,3.99444401]],[[2835.7,1.772],[2835.8,0.3576],[2835.9,0.038894],[2836.1,0.405504],[2836.3,3.52577322]]]
["bitfinex","ETHUSD",1766016122742,[[2834.8,0.2966],[2834.7,0.44265356],[2834.6,3.52780502],[2834.5,0.602],[2834.4,3.99444401]],[[2835.7,2.1286],[2835.8,0.001],[2835.9,0.038894],[2836.1,0.405504],[2836.3,3.52577322]]]
["bitfinex","ETHUSD",1766016122743,[[2834.8,0.2966],[2834.7,0.44265356],[2834.6,3.52780502],[2834.5,0.602],[2834.4,3.99444401]],[[2835.7,2.1286],[2835.8,0.001],[2835.9,0.038894],[2836.0,0.46438023],[2836.1,0.405504]]]
["bitfinex","ETHUSD",1766016123342,[[2834.8,0.2966],[2834.7,0.44265356],[2834.5,4.12989298],[2834.4,3.99444401],[2831.6,3.16806007]],[[2835.7,2.1286],[2835.8,0.001],[2835.9,0.038894],[2836.0,0.46438023],[2836.1,0.405504]]]
["bitfinex","ETHUSD",1766016123638,[[2834.8,0.2966],[2834.7,0.44265356],[2834.6,3.52781688],[2834.5,6.72199386],[2834.4,0.46638023]],[[2835.7,2.1286],[2835.8,0.001],[2836.0,0.46438023],[2836.1,6.52549786],[2836.4,0.038894]]]
["bitfinex","ETHUSD",1766016123939,[[2834.9,0.2966],[2834.8,6.11999386],[2834.7,0.44265356],[2834.6,7.09092983],[2834.5,0.602]],[[2835.8,0.001],[2836.0,1.772],[2836.1,0.405504],[2836.4,6.15888786],[2836.6,4.0053009]]]
["bitfinex","ETHUSD",1766016124124,[[2835.0,0.2966],[2834.9,0.46438023],[2834.8,6.11999386],[2834.7,0.44265356],[2834.6,7.05565149]],[[2835.8,0.001],[2836.0,2.1286],[2836.3,0.46438023],[2836.4,0.038894],[2836.5,6.52549786]]]
["bitfinex","ETHUSD",1766016124326,[[2835.0,0.2966],[2834.9,0.46438023],[2834.8,9.64755774],[2834.7,0.44265356],[2834.0,0.444398]],[[2835.8,0.001],[2836.0,2.1286],[2836.4,0.50327423],[2836.5,6.11999386],[2836.9,4.00494463]]]
["bitfinex","ETHUSD",1766016124503,[[2835.1,0.2966],[2835.0,3.52733294],[2834.9,0.46438023],[2834.8,9.64755774],[2834.7,0.44265356]],[[2835.8,0.001],[2836.0,2.1286],[2836.4,0.50327423],[2836.5,6.52549786],[2836.9,4.00494463]]]
["bitfinex","ETHUSD",1766016124703,[[2835.2,0.67899329],[2834.9,0.46438023],[2834.8,6.11999386],[2834.7,3.97035057],[2834.5,0.602]],[[2835.8,0.001],[2836.0,2.1286],[2836.4,0.50327423],[2836.5,6.52549786],[2836.6,3.5642831]]]
["bitfinex","ETHUSD",1766016124915,[[2835.2,0.2966],[2834.9,0.46438023],[2834.8,6.11999386],[2834.7,3.97035057],[2834.5,0.602]],[[2835.8,0.001],[2836.0,2.1286],[2836.4,0.50327423],[2836.5,6.52549786],[2836.6,3.5642831]]]
["bitfinex","ETHUSD",1766016125140,[[2835.2,0.2966],[2834.9,3.9918254],[2834.8,6.11999386],[2834.7,3.97035057],[2834.5,0.602]],[[2835.8,0.001],[2836.0,2.1286],[2836.4,0.50327423],[2836.5,6.52549786],[2836.6,3.5642831]]]
["bitfinex","ETHUSD",1766016125342,[[2835.2,0.2966],[2834.9,3.9918254],[2834.8,9.6475785],[2834.7,0.44265356],[2834.5,0.602]],[[2835.8,0.001],[2836.0,2.1286],[2836.4,0.50327423],[2836.5,6.52549786],[2836.6,3.5642831]]]
["bitfinex","ETHUSD",1766016125663,[[2835.2,0.2966],[2834.9,3.9918254],[2834.8,6.11999386],[2834.7,3.97033976],[2834.5,0.602]],[[2835.8,0.001],[2836.0,2.1286],[2836.4,0.50327423],[2836.5,6.52549786],[2836.6,3.5642831]]]
["bitfinex","ETHUSD",1766016125850,[[2835.2,0.2966],[2834.9,3.9918254],[2834.8,9.64757558],[2834.7,0.44265356],[2834.5,0.602]],[[2835.8,0.001],[2836.0,2.1286],[2836.4,0.50327423],[2836.5,6.52549786],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016126364,[[2835.2,0.2966],[2834.9,3.9918254],[2834.8,6.11999386],[2834.7,3.97032713],[2834.5,0.602]],[[2835.8,0.001],[2836.0,2.1286],[2836.4,0.50327423],[2836.5,6.52549786],[2836.6,3.56425786]]]
["bitfinex","ETHUSD",1766016126870,[[2835.2,0.2966],[2834.9,3.9918254],[2834.8,9.64757033],[2834.7,0.44265356],[2834.5,0.602]],[[2835.8,0.001],[2836.0,2.1286],[2836.4,0.50327423],[2836.5,6.52549786],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016127270,[[2835.2,0.2966],[2834.9,3.9918254],[2834.8,9.64757033],[2834.7,0.44265356],[2834.5,0.602]],[[2835.8,0.001],[2836.0,0.3566],[2836.4,0.50327423],[2836.5,6.52549786],[2836.6,0.038894]]]
["bitfinex","ETHUSD",1766016127557,[[2835.2,0.2966],[2834.9,0.46438023],[2834.8,9.64751199],[2834.7,0.44265356],[2834.6,3.52778967]],[[2835.8,1.773],[2835.9,0.3566],[2836.2,6.15888786],[2836.4,0.50327423],[2836.5,3.93099989]]]
["bitfinex","ETHUSD",1766016128457,[[2835.2,0.2966],[2835.0,0.002],[2834.9,0.46438023],[2834.8,9.64751199],[2834.7,0.44265356]],[[2835.8,1.773],[2835.9,0.3566],[2836.2,6.15888786],[2836.4,0.50327423],[2836.5,3.93099989]]]
["bitfinex","ETHUSD",1766016128641,[[2835.2,0.2966],[2835.0,0.46638023],[2834.9,9.64744272],[2834.7,0.44265356],[2833.6,1.71116956]],[[2835.8,1.773],[2835.9,0.3566],[2836.2,0.038894],[2836.4,0.50327423],[2836.5,6.52549786]]]
["bitfinex","ETHUSD",1766016128850,[[2835.2,0.2966],[2835.1,3.52719994],[2835.0,0.46638023],[2834.9,9.64745495],[2834.7,0.44265356]],[[2835.8,0.001],[2836.0,1.772],[2836.1,0.3566],[2836.2,0.038894],[2836.4,0.038894]]]
["bitfinex","ETHUSD",1766016129138,[[2835.3,0.2966],[2835.0,3.99369831],[2834.7,0.44265356],[2834.4,0.407504],[2834.1,9.68732649]],[[2836.2,2.1286],[2836.6,0.038894],[2836.8,0.46438023],[2836.9,10.12491686],[2837.2,0.038894]]]
["bitfinex","ETHUSD",1766016129393,[[2835.6,6.11999386],[2835.2,7.05412633],[2835.0,6.58637409],[2834.7,0.44265356],[2834.5,0.602]],[[2836.5,1.772],[2836.9,0.44099192],[2837.1,6.11999386],[2837.2,0.038894],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016129521,[[2836.0,0.2966],[2835.9,6.11999386],[2835.3,0.03526963],[2835.2,10.58121436],[2835.1,0.46438023]],[[2836.7,2.1286],[2837.0,0.001],[2837.2,0.038894],[2837.3,3.52451474],[2837.4,6.15988786]]]
["bitfinex","ETHUSD",1766016129722,[[2836.0,0.2966],[2835.9,6.11999386],[2835.2,7.05412633],[2835.1,0.46438023],[2834.8,3.93306139]],[[2836.7,2.1286],[2837.0,0.001],[2837.2,0.50327423],[2837.4,9.68430255],[2837.6,0.89232551]]]
["bitfinex","ETHUSD",1766016129924,[[2836.0,0.2966],[2835.9,6.11999386],[2835.2,7.05412633],[2835.1,3.99157535],[2834.8,3.93306139]],[[2836.7,2.1286],[2837.0,0.001],[2837.2,0.50327423],[2837.4,9.68430255],[2837.6,0.89232551]]]
["bitfinex","ETHUSD",1766016129925,[[2836.0,0.2966],[2835.9,6.11999386],[2835.2,7.05412633],[2835.1,3.99157535],[2834.8,3.93306139]],[[2836.7,2.1286],[2837.0,0.001],[2837.2,0.038894],[2837.4,9.68430357],[2837.5,3.52426513]]]
["bitfinex","ETHUSD",1766016130224,[[2836.0,0.2966],[2835.9,6.11999386],[2835.2,7.05412633],[2835.1,0.46438023],[2834.9,3.52735817]],[[2836.7,2.1286],[2837.0,0.001],[2837.2,4.02788448],[2837.4,6.15988786],[2837.7,9.64399415]]]
["bitfinex","ETHUSD",1766016130424,[[2836.0,0.2966],[2835.1,0.46438023],[2834.9,3.52735817]],[[2836.7,2.1286],[2837.0,0.001],[2837.2,4.02788448],[2837.4,6.15988786],[2837.7,9.64399415]]]
["bitfinex","ETHUSD",1766016130425,[[2836.0,0.2966],[2835.6,6.11999386],[2835.4,3.52681184],[2835.3,3.52694999],[2835.1,0.46438023]],[[2836.7,2.1286],[2837.0,0.46538023],[2837.1,6.11999386],[2837.2,0.038894],[2837.3,3.52448084]]]
["bitfinex","ETHUSD",1766016130751,[[2836.0,0.2966],[2835.6,6.11999386],[2835.4,3.52681184],[2835.2,3.52706307],[2835.1,0.46438023]],[[2836.7,2.1286],[2837.0,0.46538023],[2837.1,9.64476363],[2837.2,0.038894],[2837.3,3.93000839]]]
["bitfinex","ETHUSD",1766016130947,[[2836.0,0.2966],[2835.6,6.11999386],[2835.4,3.52681184],[2835.2,3.52706307],[2835.1,0.46438023]],[[2836.6,0.3574],[2836.7,1.772],[2837.0,0.46538023],[2837.1,9.64476363],[2837.2,0.038894]]]
["bitfinex","ETHUSD",1766016131250,[[2836.0,0.2966],[2835.6,6.11999386],[2835.4,3.52681184],[2835.2,3.52706307],[2835.1,0.46438023]],[[2836.6,2.0033],[2837.0,0.46538023],[2837.1,9.64476363],[2837.2,0.038894],[2846.9,0.071]]]
["bitfinex","ETHUSD",1766016131554,[[2836.0,0.2966],[2835.6,6.11999386],[2835.5,3.52671103],[2835.3,3.52694293],[2835.1,0.46438023]],[[2836.6,2.20363],[2837.0,0.46538023],[2837.1,6.11999386],[2837.2,3.5635418],[2846.9,0.071]]]
["bitfinex","ETHUSD",1766016132048,[[2836.0,0.2966],[2835.6,6.11999386],[2835.4,3.52677543],[2835.2,3.52704485],[2835.1,0.46438023]],[[2836.6,2.20363],[2837.0,0.46538023],[2837.1,9.64474076],[2837.2,0.038894],[2846.9,0.071]]]
["bitfinex","ETHUSD",1766016132254,[[2836.0,0.2966],[2835.6,6.11999386],[2835.4,3.52672803],[2835.3,3.52686989],[2835.1,0.46438023]],[[2836.6,2.20363],[2837.0,0.46538023],[2837.1,6.11999386],[2837.2,3.56355289],[2837.3,3.9299906]]]
["bitfinex","ETHUSD",1766016132626,[[2836.0,0.2966],[2835.6,6.11999386],[2835.5,3.5267114],[2835.3,3.52686989],[2835.1,0.46438023]],[[2836.6,2.20363],[2837.0,0.46538023],[2837.1,6.11999386],[2837.2,3.56355289],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016133020,[[2836.0,0.2966],[2835.7,3.52643436],[2835.6,6.11999386],[2835.1,0.46438023],[2834.6,0.561]],[[2836.6,2.20363],[2837.0,0.46538023],[2837.1,6.11999386],[2837.2,0.038894],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016133245,[[2836.0,0.2966],[2835.7,3.52643436],[2835.6,6.11999386],[2834.6,0.561]],[[2836.6,2.20363],[2837.0,0.46538023],[2837.1,6.11999386],[2837.2,0.038894],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016133246,[[2836.0,0.2966],[2835.9,9.64611419],[2835.7,3.56162853],[2835.6,0.46438023],[2835.4,3.52682058]],[[2836.9,1.9931],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.405504],[2837.6,10.1240318]]]
["bitfinex","ETHUSD",1766016133473,[[2836.0,0.2966],[2835.9,6.11999386],[2835.7,3.52638349],[2835.6,0.46438023],[2835.5,3.52660967]],[[2836.9,1.9931],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.405504],[2837.5,3.52429037]]]
["bitfinex","ETHUSD",1766016133857,[[2836.0,0.2966],[2835.9,6.11999386],[2835.7,3.52638349],[2835.6,0.46438023],[2830.9,10.0]],[[2836.9,1.9931],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.405504],[2837.5,3.52429037]]]
["bitfinex","ETHUSD",1766016134083,[[2836.0,0.2966],[2835.9,6.11999386],[2835.7,3.52638349],[2835.6,3.99096559],[2834.6,0.561]],[[2836.9,1.9931],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.405504],[2837.5,3.52429037]]]
["bitfinex","ETHUSD",1766016134285,[[2836.0,0.2966],[2835.9,6.11999386],[2835.8,3.52632481],[2835.6,3.99096559],[2834.6,0.561]],[[2836.9,1.9931],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.405504],[2837.5,3.52429037]]]
["bitfinex","ETHUSD",1766016134582,[[2836.0,0.2966],[2835.9,6.11999386],[2835.7,3.52644961],[2835.6,0.46438023],[2835.5,3.52667614]],[[2836.9,1.9931],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.405504],[2837.6,10.12401426]]]
["bitfinex","ETHUSD",1766016134777,[[2836.0,0.2966],[2835.9,6.11999386],[2835.7,3.52644961],[2835.6,0.46438023],[2835.5,3.52667614]],[[2836.9,1.9931],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.86988423],[2837.6,10.12401426]]]
["bitfinex","ETHUSD",1766016135078,[[2836.0,0.2966],[2835.9,6.11999386],[2835.7,3.52644961],[2835.6,0.46438023]],[[2836.9,1.9931],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.86988423],[2837.6,10.12401426]]]
["bitfinex","ETHUSD",1766016135079,[[2836.0,0.2966],[2835.9,6.11999386],[2835.7,3.52644961],[2835.6,3.99096566],[2832.1,9.62113019]],[[2836.9,1.9941],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.405504],[2837.5,3.52429414]]]
["bitfinex","ETHUSD",1766016135276,[[2836.0,0.2966],[2835.9,6.11999386],[2835.6,3.99087836],[2835.2,0.405504],[2835.1,3.52717159]],[[2836.9,1.6469],[2837.0,0.001],[2837.2,0.50327423],[2837.3,6.52549786],[2837.6,4.00407598]]]
["bitfinex","ETHUSD",1766016135460,[[2836.0,0.2966],[2835.9,6.11999386],[2835.6,3.99087836],[2835.5,3.52670751],[2835.2,0.405504]],[[2836.7,1.9931],[2836.9,0.001],[2837.0,0.001],[2837.2,0.50327423],[2837.3,6.52549786]]]
["bitfinex","ETHUSD",1766016135879,[[2836.0,0.2966],[2835.9,6.11999386],[2835.7,3.52646286],[2835.6,0.46438023],[2835.5,3.52670751]],[[2836.7,1.9931],[2836.9,0.001],[2837.0,0.001],[2837.2,0.50327423],[2837.3,6.52549786]]]
["bitfinex","ETHUSD",1766016136050,[[2836.0,0.64165939],[2835.9,6.11999386],[2835.7,3.52646286],[2835.6,0.46438023],[2835.5,3.52670751]],[[2836.7,1.9931],[2836.9,0.001],[2837.0,0.001],[2837.2,0.50327423],[2837.3,6.52549786]]]
["bitfinex","ETHUSD",1766016136380,[[2836.0,0.93825939],[2835.9,6.11999386],[2835.7,3.52646286],[2835.6,0.46438023],[2835.5,3.52670751]],[[2836.7,1.9931],[2836.9,0.001],[2837.0,0.001],[2837.2,0.50327423],[2837.3,6.52549786]]]
["bitfinex","ETHUSD",1766016136951,[[2836.0,0.64165939],[2835.9,6.11999386],[2835.7,3.52640483],[2835.6,0.46438023],[2835.4,3.52679934]],[[2836.9,0.001],[2837.0,0.001],[2837.4,0.001],[2837.6,4.00399983],[2837.9,0.41243959]]]
["bitfinex","ETHUSD",1766016137175,[[2836.3,0.2966],[2836.2,6.11999386],[2836.0,0.67692032],[2835.9,6.11999386],[2835.8,3.52633197]],[[2836.9,0.001],[2837.0,1.9941],[2837.4,0.001],[2837.5,0.46438023],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016137377,[[2836.3,0.2966],[2836.2,6.11999386],[2836.0,0.64165939],[2835.9,9.6461457],[2835.8,3.52633197]],[[2836.9,0.001],[2837.0,1.9941],[2837.4,0.001],[2837.6,0.50327423],[2837.7,3.92958141]]]
["bitfinex","ETHUSD",1766016137565,[[2836.3,0.2966],[2836.2,6.11999386],[2836.0,0.64165939],[2835.9,9.6461457],[2835.7,3.52642685]],[[2836.9,0.001],[2837.0,1.9941],[2837.4,0.001],[2837.6,3.56300057],[2837.7,0.405504]]]
["bitfinex","ETHUSD",1766016137761,[[2836.3,0.2966],[2836.0,0.64165939],[2835.8,3.52628402],[2835.7,3.52642685],[2835.0,6.16088786]],[[2836.9,0.001],[2837.0,1.9941],[2837.4,0.001],[2837.5,0.46438023],[2837.6,3.56300057]]]
["bitfinex","ETHUSD",1766016137961,[[2836.3,0.2966],[2836.0,6.76165325],[2835.8,3.52628402],[2835.6,3.99092569],[2835.4,0.141345]],[[2836.9,0.001],[2837.0,0.3482],[2837.4,0.46538023],[2837.5,9.6442413],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016138163,[[2836.4,0.2966],[2836.3,6.11999386],[2836.0,7.69384044],[2835.9,6.11999386],[2835.7,3.52644691]],[[2837.0,0.3482],[2837.4,0.46538023],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016138164,[[2836.4,0.2966],[2836.3,6.11999386],[2836.0,7.69384044],[2835.9,6.11999386],[2835.7,3.52644691]],[[2837.0,0.001],[2837.2,1.6459],[2837.3,0.3472],[2837.4,0.001],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016138373,[[2836.5,0.2956],[2836.4,0.64165939],[2836.3,6.11999386],[2836.0,4.16774736],[2835.9,9.64619994]],[[2837.0,0.001],[2837.2,1.6459],[2837.3,0.3472],[2837.4,0.001],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016138580,[[2836.4,0.64165939],[2836.0,4.16774736],[2835.9,9.64619994]],[[2837.0,0.001],[2837.2,1.6459],[2837.3,0.3472],[2837.4,0.001],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016138581,[[2836.6,6.11999386],[2836.4,0.64165939],[2836.1,0.46438023],[2836.0,7.69384044],[2835.9,6.11999386]],[[2837.0,0.001],[2837.2,1.6459],[2837.3,0.3472],[2837.4,0.001],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016138760,[[2836.7,0.2956],[2836.6,6.11999386],[2836.4,0.64165939],[2836.1,0.46438023],[2836.0,7.69384044]],[[2837.0,0.001],[2837.3,0.3472],[2837.4,1.6469],[2837.6,0.038894],[2838.0,3.96806561]]]
["bitfinex","ETHUSD",1766016139094,[[2836.7,0.2956],[2836.6,6.11999386],[2836.4,0.64165939],[2836.2,3.52574522],[2836.1,0.46438023]],[[2837.0,0.001],[2837.3,0.3472],[2837.4,1.6469],[2837.6,0.038894],[2837.9,3.52374986]]]
["bitfinex","ETHUSD",1766016139253,[[2836.7,0.2956],[2836.6,6.11999386],[2836.4,0.64165939],[2836.1,0.46438023]],[[2837.0,0.001],[2837.3,0.3472],[2837.4,1.6469],[2837.6,0.038894],[2837.9,3.52374986]]]
["bitfinex","ETHUSD",1766016139254,[[2836.7,0.2956],[2836.6,6.11999386],[2836.4,0.64165939],[2836.1,0.46438023],[2835.9,9.64620643]],[[2837.0,0.001],[2837.3,0.3472],[2837.4,1.6469],[2837.6,0.038894],[2837.8,3.56281074]]]
["bitfinex","ETHUSD",1766016139458,[[2836.2,0.2956],[2836.0,0.64165939],[2835.8,0.46438023],[2835.7,3.52641811],[2835.5,9.03778301]],[[2836.9,1.9931],[2837.0,0.001],[2837.4,0.001],[2837.5,0.87681982],[2837.6,0.47988592]]]
["bitfinex","ETHUSD",1766016139651,[[2836.2,0.2956],[2835.8,0.46438023],[2835.7,3.52641811],[2835.5,12.00339026],[2835.2,3.52701793]],[[2836.8,1.9931],[2837.0,0.001],[2837.4,3.52542146],[2837.5,0.87681982],[2837.6,4.00408438]]]
["bitfinex","ETHUSD",1766016140154,[[2835.9,0.2956],[2835.8,0.46438023],[2835.7,3.52641811],[2835.6,3.93208761],[2835.5,8.47678301]],[[2836.8,1.9931],[2837.0,0.001],[2837.4,0.001],[2837.5,4.40110735],[2837.6,4.00408438]]]
["bitfinex","ETHUSD",1766016140354,[[2835.9,0.2956],[2835.8,0.46438023],[2835.7,3.52641811],[2835.6,0.405504],[2835.5,12.00346656]],[[2836.8,1.9931],[2837.0,0.001],[2837.4,3.52535529],[2837.5,0.87681982],[2837.6,4.00408438]]]
["bitfinex","ETHUSD",1766016141083,[[2835.9,0.2956],[2835.8,0.46438023],[2835.7,3.52641811],[2835.6,0.405504],[2835.5,12.00346656]],[[2836.8,1.9931],[2837.0,0.001],[2837.4,3.56424929],[2837.5,0.87681982],[2837.6,4.00408438]]]
["bitfinex","ETHUSD",1766016141496,[[2836.0,0.46438023],[2835.9,3.52621367],[2835.8,0.46438023],[2835.7,3.52641811],[2835.6,0.405504]],[[2836.8,1.9931],[2837.0,0.001],[2837.4,0.039894],[2837.5,0.87681982],[2837.6,4.00405257]]]
["bitfinex","ETHUSD",1766016141673,[[2836.1,0.69465939],[2836.0,0.46438023],[2835.9,3.52621367],[2835.7,3.52641811],[2835.6,0.405504]],[[2836.8,1.9931],[2837.0,0.001],[2837.4,0.039894],[2837.5,0.87681982],[2837.6,4.00405257]]]
["bitfinex","ETHUSD",1766016141870,[[2836.2,0.2956],[2836.1,0.39905939],[2836.0,0.46438023],[2835.9,3.52621367],[2835.8,3.52629408]],[[2836.8,1.6459],[2837.0,0.3482],[2837.4,0.039894],[2837.6,0.038894],[2837.7,3.52399986]]]
["bitfinex","ETHUSD",1766016142080,[[2836.2,0.2956],[2836.1,0.39905939],[2836.0,0.46438023],[2835.9,3.52621367],[2835.5,8.47678301]],[[2836.8,1.6459],[2837.0,0.3482],[2837.4,0.039894],[2837.5,0.46438023],[2837.6,3.56300046]]]
["bitfinex","ETHUSD",1766016142282,[[2836.2,0.2956],[2836.1,0.39905939],[2836.0,0.46438023],[2835.9,3.52621367],[2835.5,8.47678301]],[[2836.8,1.6469],[2837.0,0.3482],[2837.4,0.039894],[2837.6,0.50327423],[2837.7,3.52402324]]]
["bitfinex","ETHUSD",1766016142581,[[2836.2,0.2956],[2836.1,0.39905939],[2836.0,0.46438023],[2835.9,3.52621367],[2835.5,8.47678301]],[[2836.8,1.6469],[2837.0,0.3482],[2837.4,0.039894],[2837.6,0.50327423],[2838.0,1.29882951]]]
["bitfinex","ETHUSD",1766016142886,[[2836.2,0.2956],[2836.1,0.39905939],[2836.0,0.46438023],[2835.9,3.52621367],[2835.8,3.52633537]],[[2836.8,1.6469],[2837.0,0.3482],[2837.4,0.039894],[2837.6,0.50327423],[2837.7,3.5240445]]]
["bitfinex","ETHUSD",1766016143485,[[2836.2,0.2956],[2836.1,0.39905939],[2836.0,0.46438023],[2835.9,3.52621367],[2835.7,3.52639785]],[[2836.8,1.6469],[2837.0,0.3482],[2837.4,0.039894],[2837.6,3.56307275],[2837.8,3.56277882]]]
["bitfinex","ETHUSD",1766016143684,[[2836.2,0.2956],[2836.1,0.39905939],[2835.8,0.46438023],[2835.7,3.52639785],[2632.7,0.5]],[[2836.8,1.6469],[2837.0,0.3482],[2837.4,0.039894],[2837.5,0.46438023],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016143856,[[2836.2,0.2956],[2836.0,0.46438023],[2835.9,3.52615567],[2835.8,3.52629316],[2835.5,12.46783603]],[[2836.8,0.001],[2837.0,1.9941],[2837.4,0.039894],[2837.5,0.46438023],[2837.6,3.56300467]]]
["bitfinex","ETHUSD",1766016144183,[[2836.2,0.2956],[2836.0,3.99047258],[2835.8,3.52629316],[2835.5,12.46783603],[2630.8,0.02]],[[2836.8,0.001],[2837.0,1.9941],[2837.4,0.039894],[2837.6,0.038894],[2837.7,3.52402268]]]
["bitfinex","ETHUSD",1766016144415,[[2835.8,3.52628018],[2835.5,0.46438023],[2835.0,3.52931359],[2834.9,0.038894],[2834.6,3.52777799]],[[2836.8,0.001],[2836.9,1.9931],[2837.0,0.001],[2837.3,0.405504],[2837.4,0.039894]]]
["bitfinex","ETHUSD",1766016144556,[[2836.1,0.2956],[2836.0,0.46438023],[2835.9,3.91407806],[2835.7,3.52645902],[2835.4,3.52682304]],[[2836.8,0.001],[2836.9,1.9931],[2837.0,0.001],[2837.4,0.039894]]]
["bitfinex","ETHUSD",1766016144557,[[2836.1,0.2956],[2836.0,0.46438023],[2835.9,3.91407806],[2835.7,3.52645902],[2835.4,3.52682304]],[[2836.8,0.001],[2836.9,1.6459],[2837.0,0.001],[2837.4,0.039894],[2837.5,0.46438023]]]
["bitfinex","ETHUSD",1766016144880,[[2836.1,0.2956],[2836.0,3.52608883],[2835.9,0.85227042],[2835.8,3.52633849],[2835.4,3.52682304]],[[2836.8,0.001],[2836.9,1.6459],[2837.0,0.001],[2837.1,0.3472],[2837.4,0.039894]]]
["bitfinex","ETHUSD",1766016145085,[[2836.1,0.2956],[2836.0,3.52608883],[2835.9,0.38789019],[2835.8,3.52633849],[2835.7,0.46438023]],[[2836.8,0.001],[2837.0,0.001],[2837.1,1.9931],[2837.4,0.039894],[2837.8,0.038894]]]
["bitfinex","ETHUSD",1766016145762,[[2836.1,0.2956],[2835.9,4.37843191],[2835.8,3.52633849],[2835.7,0.46438023],[2630.8,0.02]],[[2836.8,0.001],[2837.0,0.001],[2837.1,1.9931],[2837.4,0.039894],[2837.8,3.56276551]]]
["bitfinex","ETHUSD",1766016146078,[[2836.1,0.2956],[2835.9,4.37843191],[2835.8,3.52633849],[2815.8,15.0199971],[2806.2,20.0266628]],[[2836.8,0.001],[2837.0,0.001],[2837.1,1.9931],[2837.4,0.039894],[2837.5,0.46438023]]]
["bitfinex","ETHUSD",1766016146385,[[2836.1,0.2956],[2835.9,0.35262802],[2835.8,3.99067304],[2815.8,15.0199971],[2806.2,20.0266628]],[[2836.8,0.001],[2837.0,0.001],[2837.1,1.9931],[2837.4,0.50427423],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016146982,[[2836.1,0.2956],[2835.9,0.35262802],[2835.8,3.99067304],[2835.7,3.5264613],[2834.7,0.48154756]],[[2836.8,0.001],[2837.0,1.6469],[2837.1,0.3472],[2837.4,0.50427423],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016147183,[[2836.1,0.2956],[2835.9,0.35262802],[2835.8,3.99067304],[2835.6,3.52655866],[2835.3,0.405504]],[[2836.8,0.001],[2837.0,1.6469],[2837.4,0.50427423],[2837.5,3.52429209],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016147486,[[2836.1,0.2956],[2836.0,0.46438023],[2835.9,3.87883478],[2835.7,3.52645988],[2835.3,3.93240443]],[[2836.8,0.001],[2837.0,1.9941],[2837.4,0.039894],[2837.6,4.02744392],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766016147981,[[2836.1,0.2956],[2836.0,0.46438023],[2835.9,3.87883478],[2835.7,3.52645988],[2835.4,3.52681081]],[[2836.8,0.001],[2837.0,1.9941],[2837.4,0.039894],[2837.6,4.02744392],[2837.7,0.405504]]]
["bitfinex","ETHUSD",1766016148158,[[2836.1,0.2956],[2835.9,0.35262802],[2835.8,3.9906167],[2835.7,3.52645988],[2835.4,3.52681081]],[[2836.8,0.001],[2837.0,1.9941],[2837.4,0.039894],[2837.5,0.46438023],[2837.6,3.56306369]]]
["bitfinex","ETHUSD",1766016148682,[[2836.1,0.2956],[2835.9,0.35262802],[2835.8,3.9906167],[2835.6,3.52654312],[2835.4,3.52681081]],[[2836.8,0.001],[2837.0,1.9941],[2837.4,0.039894],[2837.5,3.52424765],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016149363,[[2836.1,0.2956],[2835.9,0.35262802],[2835.8,3.9906167],[2835.6,3.52654312],[2832.1,0.21429841]],[[2836.8,0.001],[2837.0,1.9941],[2837.4,0.50427423],[2837.5,3.52424765],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016149574,[[2836.1,0.2956],[2835.9,0.35462802],[2835.8,3.9906167],[2835.6,3.52654312],[2832.3,11.424]],[[2836.8,0.001],[2837.0,1.9941],[2837.4,0.50427423],[2837.5,3.52424765],[2837.6,0.038894]]]
["bitfinex","ETHUSD",1766016149862,[[2836.1,0.2956],[2835.9,0.35462802],[2835.6,0.46438023],[2835.5,3.52662491],[2835.4,0.46438023]],[[2836.8,1.6469],[2836.9,0.001],[2837.0,0.001],[2837.4,0.039894],[2837.5,0.46438023]]]
["bitfinex","ETHUSD",1766016150066,[[2835.9,0.002],[2835.7,0.2956],[2835.6,0.46438023],[2835.5,3.52662491],[2835.3,0.405504]],[[2836.7,1.9931],[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.4,3.56431977]]]
["bitfinex","ETHUSD",1766016150269,[[2835.9,0.2976],[2835.7,0.46438023],[2835.6,0.46438023],[2835.5,3.52662491],[2835.3,0.405504]],[[2836.7,1.9931],[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.3,0.46438023]]]
["bitfinex","ETHUSD",1766016150681,[[2835.9,0.2976],[2835.7,0.46438023],[2835.6,3.99090627],[2835.4,3.52679757],[2835.3,0.405504]],[[2836.7,1.9931],[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.3,3.9888742]]]
["bitfinex","ETHUSD",1766016150885,[[2835.9,0.2976],[2835.8,0.46438023],[2835.7,3.9908353],[2835.5,3.52667745],[2835.3,0.405504]],[[2836.7,1.6459],[2836.8,0.001],[2836.9,0.001],[2837.0,0.3482],[2837.4,3.56427964]]]
["bitfinex","ETHUSD",1766016151079,[[2836.0,0.2956],[2835.9,0.47728155],[2835.8,0.46438023],[2835.7,3.9908353],[2835.5,3.52667745]],[[2836.7,1.6459],[2836.8,0.001],[2836.9,0.3482],[2837.0,0.001],[2837.4,0.039894]]]
["bitfinex","ETHUSD",1766016151258,[[2836.0,0.2956],[2835.9,0.47728155],[2835.8,0.46438023],[2835.7,3.9908353],[2835.5,3.52667745]],[[2836.7,1.6459],[2836.8,0.3482],[2836.9,0.001],[2837.0,0.001],[2837.4,0.039894]]]
["bitfinex","ETHUSD",1766016151680,[[2836.0,0.2956],[2835.9,0.47728155],[2835.8,0.46438023],[2835.7,3.9908353],[2835.5,3.52667745]],[[2836.7,1.6459],[2836.8,0.3482],[2836.9,0.001],[2837.0,0.001],[2837.3,0.46438023]]]
["bitfinex","ETHUSD",1766016151911,[[2836.0,0.2956],[2835.9,0.47728155],[2835.8,0.46438023],[2835.7,3.9908353],[2835.5,3.52667745]],[[2836.7,1.6459],[2836.8,0.3482],[2836.9,0.001],[2837.0,0.001],[2837.9,3.52375194]]]
["bitfinex","ETHUSD",1766016152358,[[2836.0,0.2956],[2835.9,0.47728155],[2835.7,0.46438023],[2835.6,3.99091062],[2835.4,3.52675278]],[[2836.6,0.3472],[2836.7,1.6459],[2836.8,0.001],[2836.9,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016152682,[[2835.9,0.47728155],[2835.7,0.46438023],[2835.4,3.52675278]],[[2836.8,0.001],[2836.9,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016152683,[[2835.9,0.002],[2835.7,0.2956],[2835.4,3.52677043],[2835.2,3.52706131],[2835.0,0.002]],[[2836.4,1.6459],[2836.8,0.001],[2836.9,0.001],[2837.0,0.46538023],[2837.1,3.52483517]]]
["bitfinex","ETHUSD",1766016152857,[[2835.9,0.002],[2835.7,0.2956],[2835.5,0.46438023],[2835.4,4.00405198],[2835.2,3.52706131]],[[2836.3,1.9931],[2836.8,0.001],[2836.9,0.001],[2837.0,0.46538023],[2837.1,3.52483517]]]
["bitfinex","ETHUSD",1766016153057,[[2835.9,0.002],[2835.7,0.2956],[2835.5,3.52669468],[2835.4,0.47728155],[2835.3,3.52691707]],[[2836.3,2.19241],[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.2,3.56357827]]]
["bitfinex","ETHUSD",1766016153287,[[2835.9,0.002],[2835.7,0.2956],[2835.6,0.46438023],[2835.5,3.52669468],[2835.4,0.47728155]],[[2836.3,1.6459],[2836.5,0.3472],[2836.8,0.001],[2836.9,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016153492,[[2835.9,0.002],[2835.8,0.2956],[2835.6,0.46438023],[2835.5,3.52669468],[2835.4,0.47728155]],[[2836.5,1.9931],[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016153665,[[2835.9,0.002],[2835.8,0.2956],[2835.5,0.46438023],[2835.4,0.47728155],[2630.4,0.5]],[[2836.5,1.9931],[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016154171,[[2835.9,0.002],[2835.8,0.2956],[2835.5,0.46438023],[2835.4,4.00408719],[2834.2,1.75725921]],[[2836.5,1.9931],[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016154172,[[2835.9,0.002],[2835.8,0.2956],[2835.5,0.46438023],[2835.4,4.00408719],[2834.2,1.75725921]],[[2836.5,1.9931],[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.2,0.038894]]]
["bitfinex","ETHUSD",1766016154358,[[2836.0,0.2956],[2835.9,0.002],[2835.7,0.46438023],[2835.6,3.52649252],[2835.5,0.46438023]],[[2836.7,1.6459],[2836.8,0.3482],[2836.9,0.001],[2837.0,0.001],[2837.2,0.038894]]]
["bitfinex","ETHUSD",1766016154554,[[2836.0,0.2956],[2835.9,0.002],[2835.7,3.56171976],[2835.4,0.94166178],[2835.3,8.47678301]],[[2836.8,0.3482],[2836.9,0.001],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016154772,[[2836.2,0.2956],[2836.1,0.03525968],[2835.9,0.002],[2835.8,3.99071005],[2835.6,3.52657067]],[[2836.8,0.3482],[2836.9,1.6469],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016154971,[[2836.2,0.2956],[2835.9,0.002],[2835.8,3.99071005],[2835.6,3.52657067]],[[2836.8,0.3482],[2836.9,1.6469],[2837.0,0.001],[2837.2,0.038894],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016154972,[[2836.2,0.2956],[2835.9,0.002],[2835.8,3.99071005],[2835.7,0.03526466],[2835.6,3.52657067]],[[2836.7,0.19951],[2836.8,0.3482],[2836.9,1.6469],[2837.0,0.001],[2837.2,0.038894]]]
["bitfinex","ETHUSD",1766016155182,[[2836.2,0.2956],[2835.9,0.002],[2835.8,3.99071005],[2835.7,0.03526466]],[[2836.7,0.19951],[2836.8,0.3482],[2836.9,1.6469],[2837.0,0.001],[2837.2,0.038894]]]
["bitfinex","ETHUSD",1766016155183,[[2836.2,0.2956],[2835.9,3.52816554],[2835.8,3.99071005],[2835.7,0.03526466],[2835.4,4.00408351]],[[2836.7,0.19951],[2836.8,0.001],[2836.9,1.6469],[2837.0,0.3482],[2837.8,3.9752073]]]
["bitfinex","ETHUSD",1766016155486,[[2836.2,0.2956],[2836.1,0.46438023],[2836.0,3.5260758],[2835.9,0.002],[2835.8,3.52632982]],[[2836.8,0.001],[2836.9,0.001],[2837.0,0.3482],[2837.1,1.6459],[2837.8,0.45133359]]]
["bitfinex","ETHUSD",1766016155782,[[2836.2,0.2956],[2835.9,3.99255733],[2835.7,3.52642974],[2835.4,4.40959033]],[[2836.8,0.001],[2836.9,0.001],[2837.0,0.3482],[2837.1,1.6459],[2837.8,0.45133359]]]
["bitfinex","ETHUSD",1766016155783,[[2836.2,0.2956],[2835.9,3.99255733],[2835.7,3.52642974],[2835.4,4.40959033],[2835.3,8.51567701]],[[2836.8,0.001],[2836.9,0.001],[2837.0,0.3482],[2837.1,1.6459],[2837.7,3.9650385]]]
["bitfinex","ETHUSD",1766016156081,[[2836.2,0.2956],[2835.9,3.99255733],[2835.8,3.56160415],[2835.4,4.40959033],[2835.3,8.51567701]],[[2836.8,0.001],[2836.9,0.001],[2837.0,0.3482],[2837.1,1.6459],[2837.7,4.3705425]]]
["bitfinex","ETHUSD",1766016156276,[[2836.2,0.2956],[2835.9,3.99255733],[2835.8,3.52634074],[2835.4,4.40959033],[2835.3,8.51567701]],[[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.1,1.6459],[2837.2,0.3472]]]
["bitfinex","ETHUSD",1766016156476,[[2836.2,0.2956],[2836.1,0.46438023],[2836.0,3.52609052],[2835.9,0.46638023],[2835.8,3.52634074]],[[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.1,1.6459],[2837.2,0.3472]]]
["bitfinex","ETHUSD",1766016156673,[[2836.2,0.2956],[2835.9,3.99253233],[2630.8,0.02],[2630.4,0.5],[2628.9,6.21039945]],[[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.1,1.6459],[2837.2,0.3472]]]
["bitfinex","ETHUSD",1766016156877,[[2836.2,0.2956],[2836.1,0.46438023],[2836.0,3.52607876],[2835.9,0.002],[2835.8,3.52626217]],[[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.1,1.6459],[2837.2,0.3472]]]
["bitfinex","ETHUSD",1766016157268,[[2836.2,0.2956],[2835.9,3.99253348],[2835.8,0.141343],[2834.7,5.80413571],[2832.2,13.54409937]],[[2836.8,0.001],[2836.9,0.001],[2837.0,0.001],[2837.1,1.6459],[2837.2,0.3472]]]
["bitfinex","ETHUSD",1766016157477,[[2836.2,0.2956],[2836.1,0.46438023],[2836.0,3.52608688],[2835.9,0.03726217],[2835.8,3.66767404]],[[2836.9,0.001],[2837.0,0.001],[2837.1,1.6459],[2837.2,0.3472],[2837.7,4.37053537]]]
["bitfinex","ETHUSD",1766016157692,[[2836.2,0.2956],[2836.1,4.02555819],[2835.9,3.52818402],[2835.8,8.61812601],[2835.6,3.52655466]],[[2837.0,0.001],[2837.7,4.37053537]]]
["bitfinex","ETHUSD",1766016157693,[[2836.2,0.2956],[2836.1,4.02555819],[2835.9,3.52818402],[2835.8,8.61812601],[2835.6,3.52655466]],[[2837.0,0.001],[2837.3,1.6459],[2837.4,0.3482],[2837.7,0.405504],[2837.8,3.56279425]]]
["bitfinex","ETHUSD",1766016158591,[[2836.3,0.3308572],[2836.2,3.52584147],[2836.1,0.46438023],[2835.9,0.002],[2835.8,8.61812601]],[[2837.0,0.001],[2837.3,1.6459],[2837.4,0.3482],[2837.8,0.038894],[2838.0,0.039894]]]
["bitfinex","ETHUSD",1766016158780,[[2836.4,0.2946],[2836.3,0.46438023],[2836.2,3.52584147],[2835.9,0.002],[2835.8,8.61812601]],[[2837.3,1.6459],[2837.4,0.3482],[2837.8,0.038894],[2838.0,0.039894]]]
["bitfinex","ETHUSD",1766016158781,[[2836.4,0.2946],[2836.3,0.46438023],[2836.2,3.52584147],[2835.9,0.002],[2835.8,8.61812601]],[[2837.3,1.6459],[2837.4,0.3482],[2837.8,0.038894],[2837.9,0.46438023],[2838.0,3.563585]]]
["bitfinex","ETHUSD",1766016158981,[[2836.5,0.2946],[2836.4,0.42848217],[2836.3,0.46438023],[2836.2,3.52584147],[2836.0,3.52609195]],[[2837.3,1.84531],[2837.4,0.3482],[2837.8,0.038894],[2837.9,3.52381401],[2838.0,0.039894]]]
["bitfinex","ETHUSD",1766016159290,[[2836.5,0.2946],[2836.4,0.42848217],[2836.3,0.49963743],[2836.2,7.0516859],[2835.8,12.14442864]],[[2837.3,0.19941],[2837.4,0.3482],[2837.5,1.6459],[2837.8,0.038894],[2838.0,0.50427423]]]
["bitfinex","ETHUSD",1766016159489,[[2836.7,0.2946],[2836.6,6.11134442],[2836.4,0.42848217],[2836.3,0.49963743],[2836.2,7.0516859]],[[2837.4,0.3482],[2837.5,1.6459],[2837.8,0.038894],[2837.9,0.46438023],[2838.0,6.15123842]]]
["bitfinex","ETHUSD",1766016159692,[[2837.0,0.2946],[2836.9,6.11134442],[2836.8,0.03525098],[2836.4,0.42848217],[2836.3,0.46438023]],[[2837.8,1.6459],[2838.0,0.3482],[2838.1,0.41343959],[2838.6,0.001],[2838.8,4.18538023]]]
["bitfinex","ETHUSD",1766016159996,[[2837.5,6.11134442],[2837.1,0.03524725],[2836.9,6.11134442],[2836.7,0.46438023],[2836.6,0.405504]],[[2838.4,1.6459],[2838.6,0.3482],[2839.1,0.001],[2839.2,6.15123842],[2839.7,1.8127008]]]
["bitfinex","ETHUSD",1766016160170,[[2837.8,6.40494442],[2837.1,0.46438023],[2837.0,0.0352485],[2836.9,6.11134442],[2836.7,0.46438023]],[[2838.4,1.6459],[2838.6,0.3482],[2839.1,0.001],[2839.2,6.15123842],[2839.3,0.44099192]]]
["bitfinex","ETHUSD",1766016160377,[[2837.8,6.40494442],[2837.1,0.46438023],[2836.9,6.11134442]],[[2838.6,0.3482],[2839.1,0.001],[2839.2,6.15123842],[2839.3,0.44099192]]]
["bitfinex","ETHUSD",1766016160378,[[2837.9,0.2936],[2837.8,6.11134442],[2837.1,0.46438023],[2836.9,6.11134442],[2835.7,0.038894]],[[2838.6,1.9941],[2839.1,0.001],[2839.2,9.67341422],[2839.3,0.44099192],[2839.4,3.56079794]]]
["bitfinex","ETHUSD",1766016160571,[[2837.9,0.2936],[2837.8,6.11134442],[2837.6,3.52408202],[2837.1,0.46438023],[2837.0,0.405504]],[[2838.6,2.19351],[2839.1,0.001],[2839.2,6.15123842],[2839.3,0.44099192],[2839.4,0.038894]]]
["bitfinex","ETHUSD",1766016160770,[[2837.9,0.2936],[2837.8,6.11134442],[2837.6,3.52408202],[2837.0,0.405504]],[[2838.6,2.19351],[2839.1,0.001],[2839.2,6.15123842],[2839.3,0.44099192],[2839.4,0.038894]]]
["bitfinex","ETHUSD",1766016160771,[[2838.2,0.2936],[2838.1,6.11134442],[2837.9,0.03523732],[2837.8,3.52385111],[2837.7,6.57572465]],[[2838.6,0.001],[2838.9,1.6459],[2839.1,0.3465],[2839.2,0.039894],[2839.4,0.038894]]]
["bitfinex","ETHUSD",1766016160975,[[2838.2,0.2936],[2838.1,6.11134442],[2837.8,3.52385111],[2837.7,6.57572465]],[[2838.6,0.001],[2838.9,1.6459],[2839.1,0.3465],[2839.2,0.039894],[2839.4,0.038894]]]
["bitfinex","ETHUSD",1766016160976,[[2838.2,0.2936],[2838.1,6.11134442],[2837.7,10.09964765],[2837.3,3.52441993],[2836.5,1.79865017]],[[2838.6,0.001],[2838.9,1.6459],[2839.1,0.3465],[2839.2,0.039894],[2839.4,0.038894]]]
["bitfinex","ETHUSD",1766016161290,[[2838.2,0.2936],[2838.1,6.11134442],[2837.7,6.57572465],[2837.6,3.5240441],[2837.4,3.52431211]],[[2838.6,0.001],[2838.9,1.6459],[2839.1,0.3465],[2839.2,0.039894],[2839.4,0.038894]]]
["bitfinex","ETHUSD",1766016161493,[[2838.2,0.2936],[2837.7,0.46438023],[2837.6,3.5240441],[2837.4,3.52431211],[2837.3,8.46577098]],[[2838.6,0.001],[2838.9,1.6459],[2839.0,0.3455],[2839.1,0.001],[2839.2,0.039894]]]
["bitfinex","ETHUSD",1766016161995,[[2838.2,0.2936],[2837.7,0.46438023],[2837.6,3.5240441],[2837.5,3.52421642],[2837.3,8.46577098]],[[2838.6,0.001],[2838.9,1.6459],[2839.0,0.3455],[2839.1,0.001],[2839.2,0.039894]]]
["bitfinex","ETHUSD",1766016162192,[[2838.2,0.2936],[2837.7,3.52396303],[2837.6,0.46438023],[2837.5,3.52421642],[2837.3,8.46577098]],[[2838.6,0.001],[2838.9,1.6459],[2839.0,0.3455],[2839.1,0.001],[2839.2,0.039894]]]
["bitfinex","ETHUSD",1766016162397,[[2838.2,0.2936],[2837.6,0.46438023],[2837.5,3.52421642],[2837.3,3.52436746],[2837.2,8.46577098]],[[2838.6,0.001],[2838.8,0.3455],[2838.9,1.6459],[2839.1,0.001],[2839.2,0.039894]]]
["bitfinex","ETHUSD",1766016162601,[[2837.7,0.2936],[2837.6,0.46438023],[2837.5,3.52421642],[2837.3,3.52436746],[2837.2,8.46577098]],[[2838.6,0.001],[2838.8,2.0902],[2839.1,0.001],[2839.2,0.50427423],[2839.9,1.77334236]]]
["bitfinex","ETHUSD",1766016162896,[[2837.7,0.2936],[2837.5,3.9885693],[2837.3,3.52446473],[2837.2,8.46577098],[2835.5,0.038894]],[[2838.6,0.001],[2838.8,2.0902],[2839.1,0.001],[2839.2,0.039894],[2839.3,3.9864348]]]
["bitfinex","ETHUSD",1766016163211,[[2837.8,0.2936],[2837.7,0.46438023],[2837.6,3.52409602],[2837.4,3.52433134],[2837.2,8.46577098]],[[2838.6,0.001],[2838.8,2.0902],[2839.1,0.001],[2839.2,0.039894],[2839.3,3.9864348]]]
["bitfinex","ETHUSD",1766016163503,[[2837.8,0.2936],[2837.7,0.46438023],[2837.6,3.52408875],[2837.2,8.46577098],[2833.7,10.0133314]],[[2838.6,0.001],[2838.8,2.0902],[2839.1,0.001],[2839.2,0.039894],[2839.3,3.9864348]]]
["bitfinex","ETHUSD",1766016163700,[[2837.8,0.2936],[2837.7,0.46438023],[2837.6,3.52408875],[2837.4,3.52432406],[2837.2,8.46577098]],[[2838.6,0.001],[2838.8,2.0902],[2839.1,0.001],[2839.2,0.039894],[2839.4,3.56081472]]]
["bitfinex","ETHUSD",1766016163896,[[2837.8,0.2936],[2837.4,3.52423885],[2837.3,3.52440575],[2837.2,8.46577098],[2835.3,7.21285698]],[[2838.6,0.001],[2838.8,2.0902],[2839.1,0.46538023],[2839.2,3.56203122],[2839.4,3.56080561]]]
["bitfinex","ETHUSD",1766016164098,[[2837.4,0.2936],[2837.3,0.46438023],[2837.2,8.46577098],[2837.0,0.405504],[2836.6,3.56415971]],[[2838.3,0.3455],[2838.6,0.001],[2838.9,0.46438023],[2839.0,3.52240544],[2839.1,0.90637215]]]
["bitfinex","ETHUSD",1766016164298,[[2837.4,0.2936],[2837.2,0.46438023],[2837.1,3.52465385],[2837.0,0.405504],[2836.8,0.56]],[[2838.2,2.0902],[2838.6,0.001],[2838.8,0.46438023],[2838.9,3.97931564],[2839.0,0.038894]]]
["bitfinex","ETHUSD",1766016164491,[[2837.4,0.2936],[2837.2,0.92876046],[2837.1,3.52465385],[2837.0,3.93025585],[2836.8,0.59525098]],[[2838.2,0.55452],[2838.6,0.001],[2838.8,0.46438023],[2838.9,3.97931564],[2839.0,0.038894]]]
["bitfinex","ETHUSD",1766016164687,[[2837.4,0.2936],[2837.2,0.92876046],[2837.1,3.52465385],[2837.0,0.405504],[2836.9,3.5249456]],[[2838.1,1.7447],[2838.6,0.001],[2838.8,0.46438023],[2838.9,3.97931564],[2839.0,0.038894]]]
["bitfinex","ETHUSD",1766016164994,[[2837.4,0.2936],[2837.2,0.46438023],[2837.0,4.39469907],[2836.8,4.08506805],[2836.5,3.52544844]],[[2838.1,1.7447],[2838.3,0.3455],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52267793]]]
["bitfinex","ETHUSD",1766016165204,[[2837.4,0.2936],[2837.0,4.39469907],[2836.8,4.08506805],[2836.6,0.038894],[2836.5,3.52544844]],[[2838.1,1.7447],[2838.3,0.3455],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52267793]]]
["bitfinex","ETHUSD",1766016165400,[[2837.4,0.2936],[2837.2,0.46438023],[2837.1,3.52471747],[2837.0,0.405504],[2836.9,3.52497179]],[[2838.3,2.0902],[2838.6,0.001],[2838.8,0.46438023],[2838.9,3.9793131],[2839.0,0.038894]]]
["bitfinex","ETHUSD",1766016166201,[[2837.0,0.2936],[2836.4,0.42848217],[2836.3,11.99138347],[2835.9,0.002],[2835.7,3.56527231]],[[2838.0,0.3455],[2838.1,1.7447],[2838.6,0.001],[2838.8,0.038894],[2838.9,0.45677293]]]
["bitfinex","ETHUSD",1766016166408,[[2837.0,0.2936],[2836.6,3.52532002],[2836.5,3.52542914],[2836.4,0.42848217],[2836.3,9.02577098]],[[2837.9,1.7447],[2838.4,3.5232064],[2838.6,3.52397463],[2838.7,0.405504],[2838.8,0.038894]]]
["bitfinex","ETHUSD",1766016166612,[[2837.0,0.2936],[2836.5,3.52537958],[2836.4,3.95404457],[2836.3,9.02577098],[2836.0,3.56488319]],[[2838.4,3.5232064],[2838.6,3.52397463],[2838.7,0.405504],[2838.8,0.038894]]]
["bitfinex","ETHUSD",1766016166613,[[2837.0,0.2936],[2836.5,3.52537958],[2836.4,3.95404457],[2836.3,9.02577098],[2836.0,3.56488319]],[[2837.7,2.0902],[2838.3,3.52325286],[2838.4,0.45677293],[2838.5,4.00290701],[2838.6,0.001]]]
["bitfinex","ETHUSD",1766016166946,[[2837.0,0.2936],[2836.5,3.52537958],[2836.4,0.42848217],[2836.3,12.55147344],[2836.0,3.56488319]],[[2837.7,2.0902],[2838.3,3.52325286],[2838.4,0.45677293],[2838.5,4.00290612],[2838.6,0.001]]]
["bitfinex","ETHUSD",1766016167072,[[2837.0,0.2936],[2836.6,0.46438023],[2836.5,3.52537958],[2836.4,0.42848217],[2836.3,12.55147344]],[[2837.7,2.0902],[2838.3,3.52325286],[2838.4,0.45677293],[2838.5,4.00290612],[2838.6,0.001]]]
["bitfinex","ETHUSD",1766016167272,[[2836.6,0.2936],[2836.5,0.46438023],[2836.4,3.95402205],[2836.3,8.46577098],[2836.2,3.52581308]],[[2837.5,0.3455],[2837.7,0.20902],[2838.2,3.52339616],[2838.3,3.5232398],[2838.4,0.45677293]]]
["bitfinex","ETHUSD",1766016167492,[[2836.6,0.2936],[2836.5,0.46438023],[2836.4,3.95402205],[2836.3,11.99148322],[2835.9,4.08817733]],[[2837.5,2.0902],[2838.2,3.52339616],[2838.3,0.038894],[2838.4,0.45677293],[2838.7,4.39264922]]]
["bitfinex","ETHUSD",1766016167688,[[2836.6,0.2936],[2836.4,0.42848217],[2836.3,8.46577098],[2836.2,3.52573309],[2835.9,0.562]],[[2837.5,2.0902],[2838.0,0.46438023],[2838.3,0.444398],[2838.4,0.45677293],[2838.7,0.86988423]]]
["bitfinex","ETHUSD",1766016167900,[[2836.4,0.42848217],[2836.2,0.2936],[2835.9,0.562],[2835.8,8.46577098],[2835.7,3.52642542]],[[2837.2,0.3455],[2837.7,0.46438023],[2837.8,3.52394769],[2837.9,0.444398],[2838.1,0.038894]]]
["bitfinex","ETHUSD",1766016168115,[[2836.2,0.2936],[2835.9,3.52814303],[2835.8,8.46577098],[2835.7,3.52642542],[2835.4,4.08674357]],[[2837.1,2.0902],[2837.7,3.98839515],[2837.9,4.42494363],[2838.0,0.44099192],[2838.1,0.038894]]]
["bitfinex","ETHUSD",1766016168301,[[2836.2,0.2936],[2836.0,0.46438023],[2835.9,3.9566252],[2835.8,8.46577098],[2835.7,3.52642542]],[[2837.1,2.0902],[2837.7,3.98839515],[2837.9,4.42494363],[2838.0,0.44099192],[2838.1,0.038894]]]
["bitfinex","ETHUSD",1766016168472,[[2836.2,0.2936],[2835.9,0.8948624],[2835.8,8.46577098],[2835.4,0.56],[2835.2,3.52698689]],[[2837.1,1.7447],[2837.7,7.51241007],[2837.9,0.90117093],[2838.0,0.44099192],[2838.1,1.752697]]]
["bitfinex","ETHUSD",1766016168675,[[2836.2,0.2936],[2835.9,0.002],[2835.8,8.46577098],[2835.4,0.56],[2835.2,3.52698689]],[[2836.9,2.0902],[2837.7,7.51241007],[2837.9,0.90117093],[2838.0,3.9646529],[2838.1,1.752697]]]
["bitfinex","ETHUSD",1766016168876,[[2836.2,0.2936],[2835.9,0.46638023],[2835.8,8.46577098],[2835.7,3.5264166],[2835.5,3.5266304]],[[2836.9,2.0902],[2837.4,0.46438023],[2837.5,3.52428945],[2837.7,3.52401492],[2837.9,0.90117093]]]
["bitfinex","ETHUSD",1766016169203,[[2836.2,0.2936],[2835.9,0.46638023],[2835.8,8.75937098],[2835.3,3.5657832],[2834.5,2.42982283]],[[2836.9,2.0902],[2837.6,3.98854339],[2837.8,3.52387662],[2837.9,0.90117093],[2838.0,0.44099192]]]
["bitfinex","ETHUSD",1766016169384,[[2836.2,0.2936],[2835.9,0.002],[2835.8,12.28562283],[2835.6,3.52655579],[2835.3,3.5657832]],[[2836.9,1.7447],[2837.1,0.3455],[2837.6,3.98854339],[2837.8,3.52387662],[2837.9,0.90117093]]]
["bitfinex","ETHUSD",1766016169586,[[2836.2,0.2936],[2835.9,0.002],[2835.8,12.28562283],[2835.6,3.52655579],[2835.3,3.5657832]],[[2836.9,1.7447],[2837.1,0.3455],[2837.6,3.98854339],[2837.7,0.038894],[2837.8,3.52387662]]]
["bitfinex","ETHUSD",1766016169904,[[2836.2,0.2936],[2835.9,0.002],[2835.8,12.28562283],[2835.6,3.52655579],[2835.4,0.965504]],[[2836.9,1.7447],[2837.1,0.3455],[2837.6,3.98854339],[2837.7,0.038894],[2837.8,3.52387662]]]
["bitfinex","ETHUSD",1766016170913,[[2836.2,0.2936],[2835.9,0.46638023],[2835.8,3.81985185],[2835.6,3.52655579],[2835.5,8.47660444]],[[2836.9,1.7447],[2837.1,0.3455],[2837.6,3.98854339],[2837.7,0.038894],[2837.8,3.52387662]]]
["bitfinex","ETHUSD",1766016171401,[[2836.2,0.2936],[2835.9,0.46638023],[2835.8,3.81985185],[2835.6,3.52655579],[2835.5,8.47660444]],[[2836.9,1.7447],[2837.1,0.3455],[2837.6,3.98854339],[2837.7,0.039894],[2837.8,3.52387662]]]
["bitfinex","ETHUSD",1766016171906,[[2836.2,0.2936],[2835.9,0.002],[2835.8,0.2936],[2835.7,3.52644253],[2835.5,8.47660444]],[[2836.9,1.7447],[2837.1,0.3455],[2837.7,4.0283564],[2838.1,3.56240652],[2838.6,5.53844487]]]
["bitfinex","ETHUSD",1766016172111,[[2836.2,0.2936],[2835.9,0.002],[2835.8,4.28423663],[2835.7,3.52644253],[2835.5,8.47660444]],[[2836.9,1.7447],[2837.1,0.3455],[2837.6,3.52416256],[2837.7,0.039894],[2837.8,3.52389617]]]
["bitfinex","ETHUSD",1766016172724,[[2836.2,0.2936],[2836.0,0.46438023],[2835.9,3.52815774],[2835.8,0.2936],[2835.7,3.52642715]],[[2836.9,1.7447],[2837.1,0.3455],[2837.7,0.50427423],[2837.8,3.52389617],[2838.4,3.721]]]
["bitfinex","ETHUSD",1766016172886,[[2836.4,0.2936],[2836.3,0.0352572],[2836.2,3.52578848],[2836.1,0.46638023],[2836.0,8.47660444]],[[2837.6,1.7447],[2837.7,0.001],[2837.9,0.038894],[2838.0,0.46438023],[2838.1,0.038894]]]
["bitfinex","ETHUSD",1766016173080,[[2836.5,0.2936],[2836.4,0.38546457],[2836.3,0.92876046],[2836.2,10.57747734],[2836.1,0.002]],[[2837.7,0.001],[2837.8,0.3455],[2838.4,3.97994111],[2838.6,3.96486286],[2838.9,3.52358964]]]
["bitfinex","ETHUSD",1766016173287,[[2836.8,0.2936],[2836.7,0.46438023],[2836.6,7.05069448],[2836.5,8.47660444],[2836.4,0.38546457]],[[2837.7,0.001],[2837.9,1.7447],[2838.1,0.3455],[2838.5,0.038894],[2838.6,0.001]]]
["bitfinex","ETHUSD",1766016173486,[[2837.0,0.2936],[2836.7,0.46438023],[2836.6,7.05069448],[2836.5,8.47660444],[2836.4,0.38546457]],[[2838.1,2.0902],[2838.5,0.038894],[2838.6,0.001],[2838.7,0.45677293],[2838.8,0.47988592]]]
["bitfinex","ETHUSD",1766016173727,[[2836.8,0.405504],[2836.7,0.46438023],[2836.6,7.05069448],[2836.5,8.47660444],[2836.4,0.94546457]],[[2838.4,2.0902],[2838.6,0.001],[2838.8,0.038894],[2839.1,0.44199192],[2839.3,3.52209555]]]
["bitfinex","ETHUSD",1766016174021,[[2837.0,0.405504],[2836.9,0.2936],[2836.8,0.405504],[2836.7,0.49963245],[2836.6,10.61493572]],[[2838.4,1.7447],[2838.6,0.001],[2838.7,0.3455],[2838.8,0.038894],[2839.0,0.49566693]]]
["bitfinex","ETHUSD",1766016174324,[[2837.1,0.2936],[2837.0,0.405504],[2836.7,0.49963245],[2836.6,10.61493572],[2836.0,0.3545147]],[[2838.6,1.7457],[2838.7,0.3455],[2838.8,0.038894],[2838.9,0.46538023],[2839.0,0.49566693]]]
["bitfinex","ETHUSD",1766016174617,[[2837.2,0.2936],[2837.1,0.405504],[2837.0,0.405504],[2836.8,0.038894],[2836.7,0.03525222]],[[2838.6,1.9587094],[2838.7,0.3455],[2838.8,0.038894],[2838.9,0.46538023],[2839.0,0.49566693]]]
["bitfinex","ETHUSD",1766016174813,[[2837.2,0.2936],[2837.1,0.405504],[2837.0,0.405504],[2836.8,0.038894],[2836.7,0.03525222]],[[2838.6,2.3042094],[2838.8,0.038894],[2838.9,0.46538023],[2839.0,0.49566693],[2842.9,30.0]]]
["bitfinex","ETHUSD",1766016174995,[[2837.2,0.2936],[2837.1,0.405504],[2837.0,0.405504],[2836.8,0.038894],[2836.7,0.03525222]],[[2838.6,2.3042094],[2838.8,0.038894],[2838.9,0.46538023],[2839.0,0.49566693],[2839.1,0.44199192]]]
["bitfinex","ETHUSD",1766016175194,[[2837.3,0.46438023],[2837.2,3.52454537],[2837.1,0.405504],[2837.0,3.93028058],[2836.8,0.038894]],[[2838.6,0.5595094],[2838.8,0.038894],[2838.9,0.001],[2839.0,4.01810456],[2839.1,0.84749592]]]
["bitfinex","ETHUSD",1766016175408,[[2837.4,0.2936],[2837.3,0.46438023],[2837.2,3.52454537],[2837.1,0.405504],[2837.0,3.93028058]],[[2838.5,2.0902],[2838.6,0.001],[2838.8,0.038894],[2838.9,0.46538023],[2839.0,4.01810456]]]
["bitfinex","ETHUSD",1766016175710,[[2837.4,0.2936],[2837.3,0.46438023],[2837.2,3.52454537],[2837.1,3.93021806],[2837.0,0.405504]],[[2838.5,2.0902],[2838.6,0.001],[2838.8,0.038894],[2838.9,0.001],[2839.0,4.01810456]]]
["bitfinex","ETHUSD",1766016176086,[[2837.4,0.2936],[2837.2,3.98895394],[2837.1,0.405504],[2837.0,3.93032674],[2836.6,3.56417222]],[[2838.4,0.3455],[2838.6,0.001],[2838.8,0.038894],[2838.9,3.98787918],[2839.0,0.49566693]]]
["bitfinex","ETHUSD",1766016176281,[[2837.4,0.2936],[2837.1,0.86988423],[2837.0,3.93032674],[2836.6,3.56417222]],[[2838.4,0.3455],[2838.6,0.001],[2838.8,0.038894],[2838.9,3.98787918],[2839.0,0.49566693]]]
["bitfinex","ETHUSD",1766016176282,[[2837.4,0.2936],[2837.1,0.86988423],[2837.0,0.405504],[2836.6,0.038894],[2835.9,1.77850629]],[[2838.3,1.7447],[2838.4,0.3455],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.56153938]]]
["bitfinex","ETHUSD",1766016176487,[[2837.4,0.2936],[2837.1,0.86988423],[2837.0,0.405504],[2836.6,0.038894],[2835.9,1.77850629]],[[2838.3,1.7447],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.56153938]]]
["bitfinex","ETHUSD",1766016176488,[[2837.4,0.2936],[2837.2,0.46438023],[2837.1,3.93017381],[2837.0,0.405504],[2836.9,3.52494318]],[[2838.3,2.0902],[2838.6,0.001],[2838.8,0.038894],[2838.9,3.98793605],[2839.4,1.79966522]]]
["bitfinex","ETHUSD",1766016176881,[[2837.4,0.2936],[2837.2,0.46438023],[2837.1,3.93017381],[2837.0,0.405504],[2836.9,3.52494318]],[[2838.3,2.0902],[2838.6,0.001],[2838.8,0.038894],[2838.9,3.98793605],[2839.0,0.49566693]]]
["bitfinex","ETHUSD",1766016177087,[[2837.2,0.46438023],[2837.1,3.93017381],[2837.0,0.405504],[2836.9,3.52494318]],[[2838.3,2.0902],[2838.6,0.001],[2838.8,0.038894],[2838.9,3.98793605],[2839.0,0.49566693]]]
["bitfinex","ETHUSD",1766016177088,[[2837.1,0.405504],[2837.0,4.39469276],[2836.8,3.52508903],[2836.6,0.038894],[2836.4,4.47097945]],[[2838.2,0.3455],[2838.3,0.20902],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.5615155]]]
["bitfinex","ETHUSD",1766016177323,[[2837.2,0.2936],[2837.1,0.405504],[2837.0,0.46438023],[2836.9,3.5249715],[2836.7,3.52520275]],[[2838.1,2.0902],[2838.6,0.001],[2838.7,3.52274705],[2838.8,0.038894],[2838.9,0.001]]]
["bitfinex","ETHUSD",1766016177508,[[2837.2,0.2936],[2837.1,0.46438023],[2837.0,3.52483746],[2836.8,3.5250687],[2836.6,0.46438023]],[[2838.0,2.0902],[2838.6,0.001],[2838.7,3.98714754],[2838.8,0.038894],[2838.9,3.52352677]]]
["bitfinex","ETHUSD",1766016177821,[[2837.2,0.2936],[2837.1,0.46438023],[2837.0,3.98921769],[2836.8,3.5250687],[2833.1,3.5296135]],[[2838.0,2.0902],[2838.6,0.001],[2838.8,4.02594721],[2838.9,3.52352677],[2840.5,0.75993384]]]
["bitfinex","ETHUSD",1766016178026,[[2837.2,0.2936],[2837.1,0.46438023],[2837.0,0.46438023],[2836.5,0.405504],[2836.1,3.56681793]],[[2838.0,2.0902],[2838.6,0.001],[2838.8,0.50327423],[2838.9,0.001],[2839.2,0.039894]]]
["bitfinex","ETHUSD",1766016178236,[[2837.2,0.2936],[2836.8,3.52501401],[2836.6,3.52532212],[2836.5,0.405504],[2836.4,0.38546457]],[[2837.9,2.0902],[2838.6,3.98830619],[2838.7,3.92833921],[2838.8,0.038894],[2838.9,0.001]]]
["bitfinex","ETHUSD",1766016178531,[[2837.2,0.2936],[2836.8,0.46438023],[2836.7,3.98954369],[2836.5,3.93097258],[2836.4,0.38546457]],[[2837.9,0.55452],[2838.4,3.52312248],[2838.6,3.56276831],[2838.7,0.405504],[2838.8,0.038894]]]
["bitfinex","ETHUSD",1766016178826,[[2836.9,0.2936],[2836.8,0.46438023],[2836.7,3.98954369],[2836.5,3.93097258],[2836.4,0.38546457]],[[2837.8,2.0902],[2838.4,3.52312248],[2838.6,3.56276831],[2838.7,0.86988423],[2838.8,0.038894]]]
["bitfinex","ETHUSD",1766016179035,[[2836.7,0.46438023],[2836.5,0.2936],[2836.4,3.91094462],[2836.3,3.52571032],[2836.0,0.56]],[[2837.5,1.7447],[2838.2,3.52344182],[2838.4,3.52312248],[2838.6,3.56276831],[2838.7,0.86988423]]]
["bitfinex","ETHUSD",1766016179036,[[2836.7,0.46438023],[2836.5,0.2936],[2836.4,3.91094462],[2836.3,3.52571032],[2836.0,0.56]],[[2837.5,1.7447],[2838.2,3.52344182],[2838.3,0.038894],[2838.4,3.52321217],[2838.6,0.93765885]]]
["bitfinex","ETHUSD",1766016179332,[[2836.5,0.2936],[2836.4,0.38546457],[2836.1,3.52788572],[2836.0,0.56],[2835.9,0.002]],[[2837.3,2.0902],[2838.1,0.038894],[2838.2,3.98019262],[2838.3,0.444398],[2838.5,13.7711149]]]
["bitfinex","ETHUSD",1766016179634,[[2836.5,0.2936],[2836.1,3.52788572],[2836.0,0.56],[2835.9,0.002],[2835.8,0.405504]],[[2837.3,2.0902],[2838.0,3.52362595],[2838.1,0.039894],[2838.2,3.98019262],[2838.3,0.444398]]]
["bitfinex","ETHUSD",1766016179801,[[2836.5,0.2936],[2836.3,0.46438023],[2836.2,3.52578722],[2836.1,0.002],[2836.0,4.08605335]],[[2837.3,2.0902],[2838.0,3.52362595],[2838.1,0.039894],[2838.2,3.98019262],[2838.3,0.90877823]]]
["bitfinex","ETHUSD",1766016180008,[[2836.1,0.2956],[2835.8,3.52630048],[2835.7,8.86546379],[2835.4,3.52675403],[2834.9,0.038894]],[[2837.1,2.0902],[2837.9,3.56264557],[2838.1,0.039894],[2838.2,0.92115316],[2838.3,2.1928387]]]
["bitfinex","ETHUSD",1766016180212,[[2836.3,0.2936],[2836.2,0.46438023],[2836.1,3.52796746],[2835.9,3.52819728],[2835.7,9.27096779]],[[2837.1,2.0902],[2837.8,3.52390842],[2837.9,0.038894],[2838.0,3.98039188],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016180416,[[2836.3,0.2936],[2836.2,0.46438023],[2836.1,3.52796746],[2835.9,3.52819728],[2835.7,8.86546379]],[[2837.1,2.0902],[2837.9,4.02705984],[2838.0,3.98039188],[2838.1,0.039894],[2847.4,0.071]]]
["bitfinex","ETHUSD",1766016180617,[[2836.3,0.2936],[2836.2,0.46438023],[2836.1,3.52796746],[2835.9,0.002],[2835.7,12.79740485]],[[2837.4,2.0902],[2837.9,0.50327423],[2838.0,3.98044016],[2838.1,0.039894],[2838.5,1.77149434]]]
["bitfinex","ETHUSD",1766016180839,[[2836.3,0.2936],[2836.2,3.99016107],[2836.1,0.002],[2836.0,3.52605357],[2835.9,0.002]],[[2837.4,2.29922],[2837.9,0.50327423],[2838.0,3.98044016],[2838.1,0.039894],[2838.2,3.52336896]]]
["bitfinex","ETHUSD",1766016181131,[[2836.3,3.5257188],[2836.1,3.5279482],[2835.9,0.002],[2835.8,0.46438023],[2835.7,12.79740485]],[[2837.3,1.7447],[2837.4,0.55452],[2837.9,0.50327423],[2838.0,3.98044016],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016181434,[[2836.5,0.2936],[2836.4,0.46438023],[2836.3,3.5257188],[2836.1,3.5279482],[2835.9,0.002]],[[2837.3,1.7447],[2837.4,0.55452],[2837.9,0.038894],[2838.0,0.92115316],[2838.1,3.56341627]]]
["bitfinex","ETHUSD",1766016181794,[[2836.2,0.2936],[2836.1,0.002],[2835.9,0.407504],[2835.8,0.46438023],[2835.7,8.86546379]],[[2837.1,1.7447],[2837.2,0.3455],[2837.4,0.20902],[2837.6,3.52421973],[2837.9,0.50327423]]]
["bitfinex","ETHUSD",1766016181993,[[2836.2,0.2936],[2836.1,0.002],[2836.0,0.46438023],[2835.9,3.52814508],[2835.8,0.46438023]],[[2837.1,2.0902],[2837.7,3.52403064],[2837.8,3.5238632],[2837.9,0.90877823],[2838.1,0.48088592]]]
["bitfinex","ETHUSD",1766016182205,[[2836.2,0.2936],[2836.1,0.002],[2835.9,0.002],[2835.8,0.46438023],[2835.7,8.86546379]],[[2837.1,2.0902],[2837.9,0.444398],[2838.1,0.48088592],[2838.4,3.52321472],[2838.5,1.77149434]]]
["bitfinex","ETHUSD",1766016182415,[[2836.3,0.2936],[2836.2,0.46438023],[2836.1,3.52789192],[2836.0,3.52605461],[2835.9,0.002]],[[2837.1,2.0902],[2837.8,0.46438023],[2837.9,3.96820046],[2838.1,4.00445912],[2838.4,3.52321472]]]
["bitfinex","ETHUSD",1766016182615,[[2836.3,0.2936],[2836.2,0.46438023],[2836.1,3.52789192],[2836.0,3.93355861],[2835.9,0.002]],[[2837.1,2.0902],[2837.8,0.46438023],[2837.9,3.96820046],[2838.1,4.00445912],[2838.4,5.30098001]]]
["bitfinex","ETHUSD",1766016182817,[[2836.3,0.2936],[2836.2,0.46438023],[2836.1,3.52789192],[2836.0,0.407504],[2835.9,3.52821084]],[[2837.1,2.0902],[2837.8,3.98824828],[2837.9,0.444398],[2838.0,3.98041219],[2838.1,0.48088592]]]
["bitfinex","ETHUSD",1766016183021,[[2836.3,0.2936],[2836.1,0.002],[2836.0,0.87188423],[2835.9,3.52821084],[2835.5,3.93216829]],[[2837.1,2.0902],[2837.8,3.98827871],[2837.9,0.444398],[2838.0,3.98046673],[2838.1,0.48088592]]]
["bitfinex","ETHUSD",1766016183528,[[2836.3,0.2936],[2836.2,0.46438023],[2836.1,3.52790417],[2836.0,0.407504],[2835.9,0.002]],[[2837.1,1.7447],[2837.8,0.46438023],[2837.9,0.444398],[2838.0,3.98040015],[2838.1,0.48088592]]]
["bitfinex","ETHUSD",1766016183692,[[2836.3,0.2936],[2836.2,3.99019445],[2836.1,0.002],[2836.0,3.93355253],[2835.9,0.002]],[[2837.4,0.3455],[2837.8,0.46438023],[2837.9,0.444398],[2838.0,3.98040015],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016183895,[[2836.5,0.2936],[2836.4,0.42837945],[2836.2,3.99019445],[2836.1,0.002],[2836.0,3.93355253]],[[2837.3,1.7447],[2837.4,0.3455],[2837.8,0.46438023],[2837.9,3.9681345],[2838.0,0.45677293]]]
["bitfinex","ETHUSD",1766016184121,[[2836.5,0.2936],[2836.4,0.42837945],[2836.2,3.99019445],[2836.1,0.002],[2836.0,3.52604853]],[[2837.3,1.7447],[2837.4,0.3455],[2837.8,0.46438023],[2837.9,3.9681345],[2838.0,0.45677293]]]
["bitfinex","ETHUSD",1766016184525,[[2836.5,0.2936],[2836.4,0.42837945],[2836.2,3.99019445],[2836.1,0.002],[2836.0,3.52604853]],[[2837.3,2.0902],[2837.8,0.46438023],[2837.9,3.9681345],[2838.0,0.45677293],[2838.4,9.01790187]]]
["bitfinex","ETHUSD",1766016184825,[[2836.5,0.2936],[2836.4,0.42837945],[2836.2,3.99019445],[2836.1,0.002],[2836.0,3.52604853]],[[2837.3,2.0902],[2837.8,0.46438023],[2837.9,3.9681345],[2838.0,0.45677293],[2838.4,7.24013658]]]
["bitfinex","ETHUSD",1766016185000,[[2836.5,0.2936],[2836.4,0.42837945],[2836.2,3.99019445],[2836.1,0.002],[2836.0,3.52604853]],[[2837.5,1.7447],[2837.8,0.46438023],[2837.9,0.444398],[2838.0,4.44481776],[2838.4,7.24013658]]]
["bitfinex","ETHUSD",1766016185200,[[2836.5,0.2936],[2836.4,0.42837945],[2836.2,3.99019445],[2836.1,0.002],[2836.0,3.52604853]],[[2837.4,2.0902],[2837.8,0.46438023],[2837.9,3.96813379],[2838.0,0.45677293],[2838.4,7.24013658]]]
["bitfinex","ETHUSD",1766016185396,[[2836.5,0.2936],[2836.4,0.42837945],[2836.2,0.46438023],[2836.1,0.002],[2835.7,8.86546379]],[[2837.4,2.0902],[2837.8,0.46438023],[2837.9,0.444398],[2838.0,0.45677293],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016185603,[[2836.5,0.2936],[2836.2,0.46438023],[2836.1,3.52794976],[2835.8,3.52631604],[2835.7,8.86546379]],[[2837.4,2.0902],[2837.8,0.46438023],[2837.9,0.444398],[2838.0,3.98038502],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016186016,[[2836.5,0.2936],[2836.1,3.52794976],[2835.8,3.52631604],[2835.7,8.86546379],[2835.0,1.74056648]],[[2837.4,2.0902],[2837.8,0.46438023],[2837.9,0.444398],[2838.0,3.98038502],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016186216,[[2836.5,0.2936],[2836.4,0.46438023],[2836.3,3.52567202],[2836.1,0.46638023],[2835.8,3.52631604]],[[2837.4,2.0902],[2837.8,0.46438023],[2837.9,0.444398],[2838.0,3.98038502],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016186933,[[2836.5,0.2936],[2836.4,0.46438023],[2836.3,3.52567202],[2836.1,0.46638023],[2835.8,3.52631604]],[[2837.4,1.7447],[2837.6,0.3455],[2837.8,0.46438023],[2837.9,0.444398],[2838.0,3.98038502]]]
["bitfinex","ETHUSD",1766016187100,[[2836.5,0.2936],[2836.4,0.46438023],[2836.1,0.46638023],[2835.8,3.52631604]],[[2837.4,1.7447],[2837.6,0.3455],[2837.8,0.46438023],[2837.9,0.444398],[2838.0,3.98038502]]]
["bitfinex","ETHUSD",1766016187101,[[2836.7,0.2936],[2836.5,3.52542041],[2836.4,3.52550227],[2836.1,0.93076046],[2836.0,3.52606854]],[[2837.7,1.7447],[2837.8,0.3455],[2837.9,0.405504],[2838.0,0.46438023],[2838.3,0.038894]]]
["bitfinex","ETHUSD",1766016187301,[[2836.8,0.32885098],[2836.7,0.38190204],[2836.6,0.46438023],[2836.5,7.05089194],[2836.3,3.52568129]],[[2838.1,2.130094],[2838.3,0.038894],[2838.5,3.52309561],[2838.6,4.46052723],[2838.8,0.50327423]]]
["bitfinex","ETHUSD",1766016187518,[[2836.8,0.2936],[2836.7,0.41715426],[2836.6,0.46438023],[2836.5,7.05089194],[2836.3,3.52568129]],[[2838.1,2.130094],[2838.3,0.038894],[2838.4,0.46438023],[2838.5,3.52309561],[2838.6,0.93765885]]]
["bitfinex","ETHUSD",1766016187719,[[2836.9,0.32884974],[2836.8,0.46438023],[2836.7,3.90703904],[2836.5,3.98983169],[2836.1,3.52787218]],[[2838.0,2.0902],[2838.1,0.039894],[2838.3,0.038894],[2838.4,0.46438023],[2838.5,3.52309561]]]
["bitfinex","ETHUSD",1766016187922,[[2836.8,0.2936],[2836.7,0.38190204],[2836.5,0.46438023],[2836.1,0.002],[2836.0,0.56]],[[2837.6,2.0902],[2838.1,0.50427423],[2838.2,0.45677293],[2838.3,0.038894],[2838.4,4.39304012]]]
["bitfinex","ETHUSD",1766016188125,[[2836.8,0.2936],[2836.6,0.46438023],[2836.5,3.98979128],[2836.3,3.52563844],[2836.1,0.002]],[[2837.5,1.7447],[2837.6,0.55452],[2838.1,0.50427423],[2838.2,3.98020188],[2838.3,0.038894]]]
["bitfinex","ETHUSD",1766016188432,[[2836.8,0.2936],[2836.5,0.46438023],[2836.4,3.52549501],[2836.1,0.002],[2836.0,3.52602596]],[[2837.5,1.7447],[2837.6,0.55452],[2838.1,0.50427423],[2838.2,3.98020188],[2838.3,0.038894]]]
["bitfinex","ETHUSD",1766016188433,[[2836.8,0.2936],[2836.5,0.46438023],[2836.4,3.52549501],[2836.1,0.002],[2836.0,3.52602596]],[[2837.5,1.7447],[2837.6,0.3455],[2838.1,0.50427423],[2838.2,3.98016973],[2838.3,0.038894]]]
["bitfinex","ETHUSD",1766016188606,[[2836.8,0.2936],[2836.5,0.92876046],[2836.4,3.52549501],[2836.1,0.002],[2836.0,3.52602596]],[[2837.5,1.7447],[2837.6,0.3455],[2838.1,0.50427423],[2838.2,0.45677293],[2838.3,0.038894]]]
["bitfinex","ETHUSD",1766016188803,[[2836.8,0.2936],[2836.7,0.46438023],[2836.6,3.52527025],[2836.5,0.92876046],[2836.4,3.52549501]],[[2837.9,1.7447],[2838.0,0.3455],[2838.1,0.039894],[2838.2,0.45677293],[2838.3,0.50327423]]]
["bitfinex","ETHUSD",1766016189033,[[2836.8,0.2936],[2836.7,0.46438023],[2836.6,3.52527025],[2836.5,0.46438023],[2836.4,3.52549501]],[[2837.9,2.0902],[2838.1,0.50427423],[2838.2,0.45677293],[2838.3,0.038894],[2848.4,0.071]]]
["bitfinex","ETHUSD",1766016189233,[[2836.8,0.2936],[2836.7,0.46438023],[2836.6,3.52527025],[2836.5,0.46438023],[2836.4,3.52549501]],[[2837.9,2.0902],[2838.1,0.50427423],[2838.2,0.45677293],[2838.3,3.56213914],[2838.4,0.405504]]]
["bitfinex","ETHUSD",1766016189506,[[2836.8,0.2936],[2836.7,0.46438023],[2836.6,3.52527025],[2836.5,0.46438023],[2836.4,3.52549586]],[[2837.9,2.0902],[2838.1,0.50427423],[2838.2,0.45677293],[2838.3,0.038894],[2838.4,3.92867114]]]
["bitfinex","ETHUSD",1766016189830,[[2836.8,0.46438023],[2836.5,0.46438023],[2833.3,8.17472578],[2633.1,6.14497245],[2632.7,0.5]],[[2837.7,2.0902],[2838.1,0.50427423],[2838.2,0.45677293],[2838.3,0.038894],[2838.4,3.92867114]]]
["bitfinex","ETHUSD",1766016190139,[[2836.8,0.2936],[2836.5,4.45418321],[2836.3,3.52570599],[2836.1,0.002],[2836.0,0.03526093]],[[2837.7,2.0902],[2838.1,0.50427423],[2838.2,3.98015007],[2838.3,0.038894],[2838.4,3.92861888]]]
["bitfinex","ETHUSD",1766016190432,[[2836.8,0.2936],[2836.3,0.46438023],[2836.2,3.52581865],[2836.1,0.002],[2835.8,0.56]],[[2837.7,2.0902],[2838.1,0.50427423],[2838.2,3.98015007],[2838.3,0.038894],[2838.4,3.92861888]]]
["bitfinex","ETHUSD",1766016190433,[[2836.8,0.2936],[2836.3,0.46438023],[2836.2,3.52581865],[2836.1,0.002],[2835.8,0.56]],[[2837.5,2.0902],[2837.7,0.20902],[2838.0,0.46438023],[2838.1,3.56338372],[2838.2,0.45677293]]]
["bitfinex","ETHUSD",1766016190635,[[2836.4,0.2936],[2836.2,3.99016966],[2836.1,3.52792495],[2835.9,0.407504],[2835.8,0.56]],[[2837.7,0.20902],[2838.0,0.46438023],[2838.1,3.56338372],[2838.2,0.45677293]]]
["bitfinex","ETHUSD",1766016190636,[[2836.4,0.2936],[2836.2,3.99016966],[2836.1,3.52792495],[2835.9,0.407504],[2835.8,0.56]],[[2837.3,1.7447],[2837.4,0.3455],[2837.7,0.20902],[2838.0,3.98801438],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016191004,[[2836.5,0.2936],[2836.4,0.46438023],[2836.3,3.52568488],[2836.2,0.46438023],[2836.1,3.52792495]],[[2837.3,1.7447],[2837.4,0.3455],[2837.7,0.20902],[2838.0,3.98801438],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016191230,[[2836.5,0.2936],[2836.4,0.46438023],[2836.3,3.52568488],[2836.1,3.52792495],[2835.0,1.74056648]],[[2837.3,1.7447],[2837.4,0.3455],[2837.7,0.20902],[2838.1,3.56344074],[2845.3,32.85113352]]]
["bitfinex","ETHUSD",1766016191430,[[2836.5,0.2936],[2836.4,0.46438023],[2836.3,3.52568488],[2836.2,3.52584321],[2836.1,0.002]],[[2837.3,1.7447],[2837.4,0.3455],[2837.7,0.20902],[2838.0,0.46438023],[2838.1,3.56344074]]]
["bitfinex","ETHUSD",1766016191732,[[2836.5,0.2936],[2836.4,0.46438023],[2836.3,3.52568488],[2836.1,3.52793272],[2834.8,3.717]],[[2837.3,1.7447],[2837.4,0.3455],[2837.7,0.20902],[2838.0,3.52366561],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016192136,[[2836.5,0.2936],[2836.4,3.98997441],[2836.2,3.5258307],[2836.1,0.002],[2835.1,1.82092073]],[[2837.7,1.86322],[2837.8,0.3583],[2838.1,4.02777591],[2838.2,0.45677293],[2838.3,3.56216898]]]
["bitfinex","ETHUSD",1766016192436,[[2836.5,0.2936],[2836.4,0.46438023],[2836.3,3.52568146],[2836.2,3.5258307],[2836.1,0.002]],[[2837.7,2.0125],[2838.1,4.02777591],[2838.2,3.98013805],[2838.3,0.038894],[2845.0,31.86899369]]]
["bitfinex","ETHUSD",1766016192630,[[2836.5,0.2936],[2836.4,0.46438023],[2836.3,3.52568146],[2836.2,3.5258307],[2836.1,0.002]],[[2837.6,0.3583],[2837.7,1.6542],[2838.1,4.02777591],[2838.2,3.98013805],[2838.3,0.038894]]]
["bitfinex","ETHUSD",1766016192940,[[2836.5,0.2936],[2836.1,3.99233919],[2835.8,0.56],[2835.7,12.39191397],[2835.4,3.52680229]],[[2837.3,2.0125],[2837.9,0.46438023],[2838.0,3.92917135],[2838.1,0.50427423],[2838.2,3.98017746]]]
["bitfinex","ETHUSD",1766016193233,[[2836.5,0.2936],[2836.4,3.98995603],[2836.2,3.56108336],[2836.1,0.002],[2835.9,3.93370146]],[[2837.2,0.20125],[2837.3,2.0125],[2837.9,0.46438023],[2838.0,0.405504],[2838.1,3.56342557]]]
["bitfinex","ETHUSD",1766016193430,[[2836.5,0.2956],[2836.4,3.98995603],[2836.2,3.52582492],[2836.1,0.002],[2835.9,3.93370146]],[[2837.3,2.0125],[2838.0,0.405504],[2838.1,3.56342557]]]
["bitfinex","ETHUSD",1766016193431,[[2836.5,0.2956],[2836.4,3.98995603],[2836.2,3.52582492],[2836.1,0.002],[2835.9,3.93370146]],[[2837.3,1.6542],[2838.0,0.86988423],[2838.1,3.56342557],[2838.3,7.27915325],[2838.6,5.71251112]]]
["bitfinex","ETHUSD",1766016193639,[[2836.5,0.2956],[2836.4,0.46438023],[2836.3,3.52568184],[2836.1,3.52792428],[2835.9,0.407504]],[[2837.3,1.6542],[2837.5,0.3583],[2837.9,0.001],[2838.0,4.39350964],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016194303,[[2836.5,0.2956],[2836.2,3.9901639],[2836.1,3.52792428],[2835.9,0.407504],[2834.3,8.65826723]],[[2837.3,1.6542],[2837.5,0.3583],[2837.9,0.001],[2838.0,4.39350964],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016194501,[[2836.5,0.2956],[2836.2,3.9901639],[2836.1,0.002],[2835.9,0.407504],[2835.0,0.002]],[[2837.3,2.0125],[2837.9,0.001],[2838.0,0.86988423],[2838.1,3.56338314],[2838.2,0.45677293]]]
["bitfinex","ETHUSD",1766016194735,[[2836.5,0.2956],[2836.2,3.9901639],[2836.1,0.002],[2836.0,3.52601148],[2835.9,0.407504]],[[2837.3,2.0125],[2837.8,0.46438023],[2837.9,3.52473345],[2838.0,0.86988423],[2838.1,3.56338314]]]
["bitfinex","ETHUSD",1766016194938,[[2836.5,0.2956],[2836.2,3.9901639],[2836.1,0.002],[2836.0,3.52601148],[2835.9,0.407504]],[[2837.3,2.0125],[2837.8,0.46438023],[2837.9,3.52473345],[2838.0,0.405504],[2838.1,3.56338314]]]
["bitfinex","ETHUSD",1766016195132,[[2836.5,0.2956],[2836.1,0.46638023],[2836.0,3.52601148],[2835.9,0.407504],[2632.7,0.5]],[[2837.3,2.0125],[2837.8,0.46438023],[2837.9,3.52473345],[2838.0,0.405504],[2838.1,3.56338314]]]
["bitfinex","ETHUSD",1766016195340,[[2836.5,0.2956],[2836.1,3.99232935],[2835.9,0.407504],[2632.7,0.5],[2631.0,0.00955314]],[[2837.3,2.0125],[2837.9,0.001],[2838.0,4.39355143],[2838.1,0.039894],[2838.2,3.98017247]]]
["bitfinex","ETHUSD",1766016195544,[[2836.5,0.002],[2836.2,0.2936],[2836.1,0.46638023],[2835.9,0.002],[2835.5,3.5266883]],[[2837.2,0.3583],[2837.9,0.039894],[2838.0,0.405504],[2838.1,0.50427423],[2838.2,7.69716487]]]
["bitfinex","ETHUSD",1766016195711,[[2836.5,0.002],[2836.2,0.2936],[2836.1,0.46638023],[2836.0,3.52603456],[2835.9,0.002]],[[2836.9,2.0125],[2837.8,4.44512612],[2837.9,0.039894],[2838.0,4.56349592],[2838.1,0.039894]]]
["bitfinex","ETHUSD",1766016195906,[[2836.5,0.002],[2836.2,0.2936],[2836.1,0.002],[2835.9,4.398041],[2835.4,0.965504]],[[2836.8,0.20125],[2836.9,0.3583],[2837.0,1.6542],[2837.6,0.46438023],[2837.7,3.52405698]]]
["bitfinex","ETHUSD",1766016196112,[[2836.5,0.002],[2836.2,0.2936],[2836.1,0.002],[2835.9,0.87188423],[2835.8,3.52624541]],[[2836.7,1.6542],[2836.8,0.3583],[2837.7,4.02726616],[2837.8,0.45677293],[2838.0,8.08717869]]]
["bitfinex","ETHUSD",1766016196411,[[2836.5,0.002],[2836.2,0.2936],[2836.1,0.002],[2835.9,0.46638023],[2835.8,3.52624541]],[[2836.7,1.6542],[2837.7,4.02726616],[2837.8,0.45677293],[2838.0,8.08717869]]]
["bitfinex","ETHUSD",1766016196412,[[2836.5,0.002],[2836.2,0.2936],[2836.1,0.002],[2835.9,0.46638023],[2835.8,3.52624541]],[[2836.7,2.0125],[2837.7,4.02726616],[2837.8,0.45677293],[2838.0,8.08717869],[2839.5,4.23923502]]]
["bitfinex","ETHUSD",1766016196740,[[2836.5,0.002],[2836.2,0.2936],[2836.1,0.002],[2835.9,0.75998023],[2835.8,3.52624541]],[[2836.7,2.0125],[2837.6,3.52416147],[2837.7,4.02726616],[2837.8,0.45677293],[2838.0,8.08717869]]]
["bitfinex","ETHUSD",1766016197445,[[2836.5,0.002],[2836.2,0.2936],[2836.1,0.002],[2835.9,0.75998023],[2835.8,3.52624541]],[[2836.7,1.6542],[2836.9,0.3583],[2837.5,3.52423296],[2837.7,4.02726616],[2837.8,0.45677293]]]
["bitfinex","ETHUSD",1766016197747,[[2836.5,0.002],[2836.2,0.2936],[2836.1,0.002],[2835.9,0.002],[2835.7,3.52641661]],[[2836.8,2.0125],[2837.5,0.46438023],[2837.6,3.52419999],[2837.7,0.50327423],[2837.8,0.45677293]]]
["bitfinex","ETHUSD",1766016197946,[[2836.5,0.002],[2836.2,0.2936],[2836.1,0.002],[2835.9,0.002],[2835.8,0.75798023]],[[2836.8,2.0125],[2837.6,0.46438023],[2837.7,0.038894],[2837.8,0.45677293],[2837.9,0.039894]]]
["bitfinex","ETHUSD",1766016198131,[[2836.5,0.002],[2836.3,0.2936],[2836.1,0.46638023],[2835.9,0.002],[2835.8,3.81990108]],[[2837.2,1.6542],[2837.5,0.405504],[2837.7,3.56288664],[2837.8,4.44501619],[2837.9,0.039894]]]
["bitfinex","ETHUSD",1766016198331,[[2836.5,0.002],[2836.3,0.2936],[2836.1,0.002],[2835.9,0.46638023],[2835.8,3.81987922]],[[2837.2,1.6542],[2837.5,0.405504],[2837.6,3.98855804],[2837.7,0.038894],[2837.8,0.45677293]]]
["bitfinex","ETHUSD",1766016198638,[[2836.5,0.002],[2836.1,0.002],[2836.0,0.2936],[2835.9,0.002],[2835.8,0.2936]],[[2836.8,2.0125],[2837.5,0.405504],[2837.6,3.98855804],[2837.7,3.56298382],[2837.8,0.45677293]]]
["bitfinex","ETHUSD",1766016198940,[[2836.5,0.002],[2836.1,0.002],[2836.0,0.2936],[2835.9,0.002],[2835.8,0.2936]],[[2836.7,2.0125],[2837.4,0.4394062],[2837.5,0.405504],[2837.6,7.04835562],[2837.7,0.038894]]]
["bitfinex","ETHUSD",1766016199313,[[2836.1,0.002],[2835.9,0.002],[2835.7,0.2956],[2835.3,0.002],[2835.0,0.002]],[[2836.5,2.0125],[2837.4,0.4394062],[2837.5,0.405504],[2837.6,7.04835562],[2837.7,0.038894]]]
["bitfinex","ETHUSD",1766016199314,[[2836.1,0.002],[2835.9,0.002],[2835.7,0.2956],[2835.3,0.002],[2835.0,0.002]],[[2836.5,2.0125],[2837.3,0.45677293],[2837.4,0.4394062],[2837.5,1.31087615],[2837.6,10.57253343]]]
["bitfinex","ETHUSD",1766016199617,[[2836.1,0.2976],[2835.9,0.46638023],[2835.8,3.52630559],[2835.4,0.2936],[2835.3,3.93444503]],[[2837.1,2.0125],[2837.4,0.4394062],[2837.5,0.46438023],[2837.6,3.92968181],[2837.7,3.56287942]]]
["bitfinex","ETHUSD",1766016199822,[[2836.1,0.2976],[2835.9,0.46638023],[2835.8,3.52630559],[2835.6,3.52654368],[2835.4,0.03526839]],[[2837.0,0.20125],[2837.1,2.0125],[2837.4,0.4394062],[2837.5,0.46438023],[2837.6,3.92968181]]]
["bitfinex","ETHUSD",1766016200022,[[2836.1,0.2976],[2835.9,0.002],[2835.7,3.99078247],[2835.6,3.52654368],[2833.7,4.3808325]],[[2837.0,1.85545],[2837.1,0.3583],[2837.4,0.4394062],[2837.5,3.98867823],[2837.6,3.92968181]]]
["bitfinex","ETHUSD",1766016200335,[[2836.1,0.2976],[2835.9,0.46638023],[2835.8,3.52634153],[2835.6,3.52654368],[2833.7,4.3808325]],[[2837.0,1.85545],[2837.1,0.3583],[2837.4,0.4394062],[2837.5,3.98867823],[2837.6,0.405504]]]
["bitfinex","ETHUSD",1766016200551,[[2836.1,0.2976],[2835.9,0.002],[2835.7,3.99079882],[2835.5,3.52667989],[2833.7,4.3808325]],[[2837.0,0.55955],[2837.3,0.46438023],[2837.4,3.96376338],[2837.5,0.46438023],[2837.6,3.92962131]]]
["bitfinex","ETHUSD",1766016200710,[[2836.1,0.2976],[2835.9,0.002],[2835.7,3.99079882],[2835.5,3.52667989],[2835.3,0.407504]],[[2836.9,1.6542],[2837.0,0.3583],[2837.3,0.46438023],[2837.4,3.96376338],[2837.6,3.92962131]]]
["bitfinex","ETHUSD",1766016201938,[[2836.1,0.2976],[2836.0,0.002],[2835.9,0.002],[2835.7,3.99079882],[2835.5,3.52667989]],[[2836.9,1.6542],[2837.0,0.3583],[2837.3,0.46438023],[2837.4,3.96376338],[2837.6,3.92962131]]]
["bitfinex","ETHUSD",1766016202314,[[2836.1,0.2976],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2976],[2835.7,0.46438023]],[[2836.9,1.6542],[2837.3,0.46438023],[2837.4,3.96376338],[2837.6,3.92962131],[2837.9,5.78317191]]]
["bitfinex","ETHUSD",1766016202537,[[2836.1,0.2976],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2976],[2835.7,0.46438023]],[[2836.9,2.0125],[2837.3,0.46438023],[2837.4,3.96376338],[2837.6,3.92962131],[2837.9,5.78317191]]]
["bitfinex","ETHUSD",1766016202743,[[2836.1,0.2976],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2976],[2835.5,3.99104361]],[[2836.9,1.6542],[2837.3,3.98889481],[2837.4,0.4394062],[2837.5,0.038894],[2837.6,0.405504]]]
["bitfinex","ETHUSD",1766016202912,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2956],[2835.5,3.99104361]],[[2836.7,1.6542],[2837.3,3.98889481],[2837.4,3.96376991],[2837.5,0.47988592],[2837.6,0.405504]]]
["bitfinex","ETHUSD",1766016203112,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2956],[2835.6,0.2976]],[[2837.3,3.98889481],[2837.4,3.96376991],[2837.5,0.47988592],[2837.6,0.405504]]]
["bitfinex","ETHUSD",1766016203113,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2956],[2835.6,0.2976]],[[2836.4,2.0125],[2837.2,0.46438023],[2837.3,3.56338253],[2837.4,0.89617913],[2837.5,0.47988592]]]
["bitfinex","ETHUSD",1766016203331,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2956],[2835.5,3.52666619]],[[2836.9,1.6542],[2837.2,3.98901402],[2837.3,0.038894],[2837.4,4.42057357],[2837.5,0.47988592]]]
["bitfinex","ETHUSD",1766016203519,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2956],[2835.5,3.52666619]],[[2837.2,3.98901402],[2837.3,0.038894],[2837.4,4.42057357],[2837.5,0.47988592]]]
["bitfinex","ETHUSD",1766016203520,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2956],[2835.6,0.46438023]],[[2836.5,1.6542],[2837.2,3.98901402],[2837.3,0.038894],[2837.4,4.82607757],[2837.5,0.47988592]]]
["bitfinex","ETHUSD",1766016203845,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2956],[2835.6,0.14135799]],[[2836.5,2.0125],[2837.2,3.98901402],[2837.3,0.038894],[2837.4,4.82607757],[2837.5,0.47988592]]]
["bitfinex","ETHUSD",1766016204013,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.8,0.2956],[2835.6,0.14135799]],[[2836.5,2.0125],[2837.2,3.98901402],[2837.3,3.56338691],[2837.4,1.30168313],[2837.5,0.47988592]]]
["bitfinex","ETHUSD",1766016204339,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.7,0.2956],[2835.3,0.002]],[[2836.5,2.0125],[2837.3,3.56338691],[2837.4,1.30168313],[2837.5,0.47988592]]]
["bitfinex","ETHUSD",1766016204340,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.7,0.2956],[2835.3,0.002]],[[2836.4,1.6542],[2836.5,0.20125],[2836.6,0.3583],[2837.1,0.46438023],[2837.3,0.038894]]]
["bitfinex","ETHUSD",1766016204541,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.6,0.46438023],[2835.5,3.52664832]],[[2836.4,1.6542],[2836.5,0.20125],[2837.1,0.46438023],[2837.2,3.52463304],[2837.3,0.038894]]]
["bitfinex","ETHUSD",1766016204716,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.6,0.2956],[2835.3,0.002]],[[2836.4,2.0125],[2836.5,0.20125],[2837.1,3.5247533],[2837.3,3.56339311],[2837.4,1.76606336]]]
["bitfinex","ETHUSD",1766016204917,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.6,0.2956],[2835.3,3.52890344]],[[2836.4,2.0125],[2836.5,0.20125],[2837.1,3.5247533],[2837.3,3.56339311],[2837.4,1.76606336]]]
["bitfinex","ETHUSD",1766016205139,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.6,0.2956],[2835.3,3.52890074]],[[2836.4,2.0125],[2836.5,0.20125],[2837.2,3.52461243],[2837.3,0.50327423],[2837.4,1.30168313]]]
["bitfinex","ETHUSD",1766016205312,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.6,0.2956],[2835.3,0.002]],[[2836.4,2.0125],[2836.5,0.20125],[2837.0,3.52491936],[2837.1,3.52474174],[2837.3,0.50327423]]]
["bitfinex","ETHUSD",1766016205512,[[2836.1,0.002],[2836.0,0.002],[2835.9,0.002],[2835.6,0.2956],[2835.3,0.002]],[[2836.3,2.0125],[2836.5,0.20125],[2837.0,3.52491936],[2837.1,3.52474174],[2837.3,0.50327423]]]
["bitfinex","ETHUSD",1766016205720,[[2835.3,0.002],[2835.2,0.2996],[2834.7,1.00465356],[2834.4,0.002],[2834.1,8.90435779]],[[2836.1,1.6542],[2836.5,0.20125],[2837.0,1.34216285],[2837.3,7.74477017],[2837.4,9.71037399]]]
["bitfinex","ETHUSD",1766016205923,[[2835.3,0.002],[2835.0,0.3016],[2834.7,0.002],[2834.6,3.52777012],[2834.5,0.602]],[[2835.7,0.3583],[2836.4,0.46438023],[2836.5,4.18355329],[2836.6,0.84649592],[2836.9,5.26123175]]]
["bitfinex","ETHUSD",1766016206134,[[2835.3,0.002],[2835.0,0.3016],[2834.8,0.14139446],[2834.7,0.002],[2834.6,3.52777012]],[[2835.6,2.0125],[2836.4,0.46438023],[2836.5,3.98230329],[2836.6,0.84649592],[2836.9,1.7361929]]]
["bitfinex","ETHUSD",1766016206340,[[2835.3,0.002],[2835.0,0.3016],[2834.8,0.14139446],[2834.7,0.002],[2834.6,3.52777012]],[[2835.6,1.6542],[2836.2,0.46438023],[2836.3,3.52574314],[2836.5,3.98230329],[2836.6,0.84649592]]]
["bitfinex","ETHUSD",1766016206635,[[2835.3,0.002],[2835.0,0.3016],[2834.8,0.14139446],[2834.7,0.002],[2834.6,3.52777012]],[[2835.6,1.6542],[2835.8,0.3583],[2836.2,0.46438023],[2836.3,3.52575916],[2836.4,0.46438023]]]
["bitfinex","ETHUSD",1766016206840,[[2835.3,0.002],[2835.0,0.3016],[2834.7,0.46638023],[2834.6,3.52777012],[2834.0,0.56]],[[2835.6,1.6542],[2835.8,0.3583],[2836.2,0.46438023],[2836.3,3.52575916],[2837.4,9.30486999]]]
["bitfinex","ETHUSD",1766016207046,[[2835.3,0.002],[2835.0,0.3016],[2834.7,0.46638023],[2834.6,3.52777012],[2834.3,0.3016]],[[2835.6,1.6542],[2835.8,0.3583],[2836.2,0.46438023],[2836.3,3.52575916],[2837.0,0.038894]]]
["bitfinex","ETHUSD",1766016207246,[[2835.3,0.002],[2835.0,0.3016],[2834.7,0.002],[2834.6,0.46438023],[2834.5,4.12990153]],[[2835.6,1.6542],[2835.8,0.3583],[2836.2,0.46438023],[2836.3,3.52575916],[2836.4,0.038894]]]
["bitfinex","ETHUSD",1766016207536,[[2835.3,0.002],[2835.0,0.3016],[2834.7,0.002],[2834.6,0.46438023],[2834.5,4.12990153]],[[2835.6,2.0125],[2836.2,0.46438023],[2836.3,3.52575916],[2836.4,3.56450823],[2836.5,0.45677293]]]
["bitfinex","ETHUSD",1766016207749,[[2835.3,0.002],[2835.0,0.3016],[2834.7,0.002],[2834.6,0.46438023],[2834.5,4.12990153]],[[2835.6,1.6542],[2836.2,3.52587351],[2836.4,3.56450823],[2836.5,0.92115316],[2836.7,5.29274583]]]
["bitfinex","ETHUSD",1766016207936,[[2835.0,0.002],[2834.7,0.3016],[2834.5,0.602],[2834.3,3.52816007],[2834.1,3.52841288]],[[2835.4,2.0125],[2836.1,3.52608877],[2836.2,3.5258588],[2836.3,0.46438023],[2836.4,0.038894]]]
["bitfinex","ETHUSD",1766016208105,[[2835.0,0.002],[2834.7,0.3016],[2834.5,0.602],[2834.3,3.52816007],[2834.1,3.52841288]],[[2835.4,2.0125],[2836.1,3.52608877],[2836.2,3.5258588],[2836.4,0.038894]]]
["bitfinex","ETHUSD",1766016208106,[[2835.0,0.002],[2834.7,0.3016],[2834.5,0.602],[2834.3,3.52816007],[2834.1,3.52841288]],[[2835.4,2.0125],[2836.0,3.52609797],[2836.1,0.35258735],[2836.2,3.9313628],[2836.4,0.038894]]]
["bitfinex","ETHUSD",1766016208551,[[2834.7,0.002],[2834.5,0.602],[2834.4,0.3016],[2833.9,3.53067199],[2833.8,0.002]],[[2835.1,0.3583],[2836.0,0.45677293],[2836.1,1.2968535],[2836.2,0.405504],[2836.4,0.038894]]]
["bitfinex","ETHUSD",1766016208552,[[2834.7,0.002],[2834.5,0.602],[2834.4,0.3016],[2833.9,3.53067199],[2833.8,0.002]],[[2835.1,0.3583],[2836.0,0.45677293],[2836.1,1.2968535],[2836.2,0.405504],[2836.3,3.9901581]]]
["bitfinex","ETHUSD",1766016208710,[[2834.7,0.002],[2834.5,0.602],[2834.4,0.3016],[2834.1,3.52844904],[2833.9,3.53067199]],[[2835.1,2.0125],[2835.7,0.46438023],[2835.8,3.52640376],[2836.0,3.98297512],[2836.1,0.83247327]]]
["bitfinex","ETHUSD",1766016208914,[[2834.7,0.002],[2834.5,0.602],[2834.4,0.3016],[2833.9,0.002],[2833.8,0.3036]],[[2835.1,2.0125],[2836.0,0.92115316],[2836.1,0.83247327],[2836.4,0.038894],[2836.5,1.70727681]]]
["bitfinex","ETHUSD",1766016209240,[[2834.7,0.002],[2834.5,0.602],[2834.4,0.3016],[2834.1,3.5283825],[2834.0,3.52856419]],[[2835.1,2.0125],[2835.8,0.46438023],[2835.9,3.52625749],[2836.0,0.45677293],[2836.1,4.35848061]]]
["bitfinex","ETHUSD",1766016210046,[[2834.7,0.002],[2834.5,0.9016],[2834.4,0.002],[2834.2,3.99262804],[2834.0,3.5285587]],[[2835.4,2.0125],[2835.7,0.405504],[2835.9,0.46438023],[2836.0,3.98294461],[2836.1,0.83247327]]]
["bitfinex","ETHUSD",1766016210213,[[2834.7,0.002],[2834.5,0.9016],[2834.4,0.002],[2834.2,3.99262804],[2834.0,3.5285587]],[[2835.3,2.21375],[2835.7,0.405504],[2835.9,0.46438023],[2836.0,3.98294461],[2836.1,0.83247327]]]
["bitfinex","ETHUSD",1766016210413,[[2835.0,0.002],[2834.7,0.002],[2834.5,0.9016],[2834.4,0.002],[2834.2,3.99262804]],[[2835.2,1.6542],[2835.3,0.55955],[2835.7,0.405504],[2835.9,0.46438023],[2836.0,3.98294461]]]
["bitfinex","ETHUSD",1766016210645,[[2835.0,0.002],[2834.7,0.3016],[2834.5,0.602],[2834.4,0.002],[2834.3,0.03528208]],[[2835.3,2.21375],[2835.7,0.405504],[2835.9,0.46438023],[2836.1,0.39148135],[2836.3,3.52575604]]]
["bitfinex","ETHUSD",1766016210941,[[2835.0,0.002],[2834.7,0.3016],[2834.5,0.602],[2834.4,0.002],[2833.9,0.03728706]],[[2835.3,1.6542],[2835.6,0.3583],[2835.7,0.405504],[2836.1,0.39148135],[2836.2,0.46438023]]]
["bitfinex","ETHUSD",1766016211144,[[2835.0,0.002],[2834.7,0.3016],[2834.5,0.602],[2834.4,0.002],[2834.3,3.52809236]],[[2835.5,1.6542],[2835.7,0.405504],[2836.1,3.91755466],[2836.2,3.99022469],[2836.3,0.45677293]]]
["bitfinex","ETHUSD",1766016211312,[[2835.0,0.002],[2834.7,0.3016],[2834.5,0.602],[2834.4,0.002],[2834.3,3.52809236]],[[2835.5,2.0125],[2835.7,0.405504],[2836.1,3.91755466],[2836.2,3.99022469],[2836.3,0.45677293]]]
["bitfinex","ETHUSD",1766016211512,[[2835.0,0.002],[2834.7,0.3016],[2834.5,0.602],[2834.4,0.002],[2834.3,3.52809236]],[[2835.4,0.3583],[2835.7,0.405504],[2836.1,3.91755466],[2836.2,3.99022469],[2836.3,0.45677293]]]
["bitfinex","ETHUSD",1766016211712,[[2835.0,0.002],[2834.7,0.3016],[2834.5,0.602],[2834.4,0.002],[2834.3,3.52809236]],[[2835.4,2.0125],[2835.7,0.405504],[2836.1,3.91755466],[2836.2,3.99022469],[2836.3,0.45677293]]]
["bitfinex","ETHUSD",1766016212064,[[2835.0,0.002],[2834.7,0.3016],[2834.5,1.06638023],[2834.4,3.5300534],[2834.1,3.52835324]],[[2835.4,2.21375],[2835.7,0.405504],[2836.1,3.91755466],[2836.2,0.46438023],[2836.3,3.98253477]]]
["bitfinex","ETHUSD",1766016212431,[[2835.0,0.002],[2834.7,0.3016],[2834.5,0.602],[2834.4,0.002],[2834.3,3.52815826]],[[2835.4,0.55955],[2835.7,0.405504],[2835.9,0.46438023],[2836.0,3.52609749],[2836.1,0.39148135]]]
["bitfinex","ETHUSD",1766016212771,[[2835.0,0.002],[2834.7,0.002],[2834.5,0.9016],[2834.4,0.002],[2834.2,3.52821835]],[[2835.2,0.3583],[2835.7,0.405504],[2835.9,0.46438023],[2836.1,0.39148135]]]
["bitfinex","ETHUSD",1766016212772,[[2835.0,0.002],[2834.7,0.002],[2834.5,0.9016],[2834.4,0.002],[2834.2,3.52821835]],[[2835.2,0.3583],[2835.7,0.405504],[2835.9,3.9906402],[2836.1,3.91746619],[2836.5,5.23279968]]]
["bitfinex","ETHUSD",1766016213067,[[2834.5,0.602],[2834.4,0.002],[2834.3,0.2996],[2834.1,3.52843424],[2833.5,3.52912268]],[[2835.1,2.0125],[2835.7,0.46438023],[2835.8,0.86227693],[2836.0,0.44099192],[2836.1,0.39148135]]]
["bitfinex","ETHUSD",1766016213369,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2833.9,0.46638023],[2833.8,3.53078199]],[[2835.3,0.3583],[2835.7,0.46438023],[2835.8,0.86227693],[2836.0,0.44099192],[2836.1,3.91749099]]]
["bitfinex","ETHUSD",1766016213530,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.52825422]],[[2835.4,1.6542],[2835.5,0.3583],[2835.8,0.405504],[2835.9,0.46438023],[2836.1,0.84825428]]]
["bitfinex","ETHUSD",1766016213731,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.52825422]],[[2835.4,1.6542],[2835.5,0.3583],[2835.8,0.405504],[2835.9,0.46438023],[2836.0,3.5261466]]]
["bitfinex","ETHUSD",1766016214255,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.52825422]],[[2835.4,0.55955],[2835.7,0.46438023],[2835.8,0.405504],[2836.0,3.5261466],[3320.0,0.481838]]]
["bitfinex","ETHUSD",1766016214443,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.52825422]],[[2835.3,1.6542],[2835.4,0.3583],[2835.7,0.46438023],[2835.8,0.405504],[2836.0,3.5261466]]]
["bitfinex","ETHUSD",1766016214641,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.52825422]],[[2835.3,1.6542],[2835.4,0.3583],[2835.8,0.86988423],[2835.9,3.52623274],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766016215052,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,3.52814345],[2833.8,3.53079435]],[[2835.3,1.6542],[2835.4,0.3583],[2835.8,0.405504],[2835.9,0.46438023],[2836.1,0.84825428]]]
["bitfinex","ETHUSD",1766016215256,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.46638023],[2834.3,3.52814345],[2834.1,3.52842711]],[[2835.3,1.6542],[2835.4,0.3583],[2835.8,0.405504],[2835.9,0.46438023],[2836.0,3.52611455]]]
["bitfinex","ETHUSD",1766016215550,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.52828488]],[[2835.3,1.6542],[2835.4,0.3583],[2835.8,0.405504],[2835.9,0.46438023],[2836.0,3.52611455]]]
["bitfinex","ETHUSD",1766016216464,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,3.99257294],[2832.1,0.038894]],[[2835.4,0.3583],[2835.8,0.405504],[2835.9,0.46438023],[2836.0,3.52611455],[2836.5,3.52549114]]]
["bitfinex","ETHUSD",1766016216762,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.5283266]],[[2835.3,0.3583],[2835.8,0.405504],[2835.9,0.46438023],[2836.0,3.52615241],[2836.1,4.37425587]]]
["bitfinex","ETHUSD",1766016216949,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.5283266]],[[2835.3,2.0125],[2835.8,0.405504],[2835.9,0.46438023],[2836.0,3.52615241],[2836.1,4.37425587]]]
["bitfinex","ETHUSD",1766016218038,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,3.99256329],[2833.8,3.53080171]],[[2835.3,2.0125],[2835.8,0.405504],[2835.9,0.46438023],[2836.0,3.52615241],[2836.1,0.84825428]]]
["bitfinex","ETHUSD",1766016218564,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,3.99256329],[2833.8,3.53080171]],[[2835.3,2.0125],[2835.8,0.405504],[2835.9,0.46438023],[2836.1,4.3743148],[2836.8,8.90435779]]]
["bitfinex","ETHUSD",1766016218769,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,3.99256329],[2834.1,3.52844465]],[[2835.3,2.0125],[2835.8,0.405504],[2835.9,0.46438023],[2836.0,3.52611926],[2836.1,0.84825428]]]
["bitfinex","ETHUSD",1766016219070,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.52828496]],[[2835.3,2.0125],[2835.8,0.405504],[2835.9,3.99060348],[2836.1,0.84825428]]]
["bitfinex","ETHUSD",1766016219071,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.52828496]],[[2835.3,2.0125],[2835.8,0.405504],[2835.9,3.99060348],[2836.1,4.37423014],[2836.5,8.94976795]]]
["bitfinex","ETHUSD",1766016219377,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,3.99251496],[2834.1,3.52844471]],[[2835.6,2.0125],[2835.8,0.405504],[2836.0,0.46438023],[2836.1,4.37428764],[2836.2,3.5258808]]]
["bitfinex","ETHUSD",1766016219574,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,3.99251496],[2834.2,3.52833133]],[[2835.5,0.20125],[2835.6,0.3583],[2835.8,0.405504],[2836.0,0.46438023],[2836.1,4.37428764]]]
["bitfinex","ETHUSD",1766016219788,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,3.99251496]],[[2835.5,0.20125],[2835.6,0.3583],[2835.8,0.405504],[2836.0,0.46438023],[2836.1,4.37428764]]]
["bitfinex","ETHUSD",1766016219789,[[2834.6,0.2996],[2834.5,0.602],[2834.4,3.5300435],[2834.3,3.99251496],[2833.9,3.56957482]],[[2835.5,1.6542],[2835.6,0.3583],[2835.8,0.405504],[2836.0,0.46438023],[2836.1,4.37428764]]]
["bitfinex","ETHUSD",1766016220004,[[2834.6,0.2996],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023],[2834.2,3.52828946]],[[2835.5,1.6542],[2835.6,0.3583],[2836.1,3.91753969],[2836.2,0.86988423],[2836.3,0.45677293]]]
["bitfinex","ETHUSD",1766016220145,[[2834.5,0.602],[2834.4,0.002],[2834.1,0.76398023],[2833.9,0.002],[2833.8,3.53074484]],[[2835.2,0.3583],[2835.7,0.46438023],[2835.8,3.52635017],[2836.1,0.39148135],[2836.2,3.93140667]]]
["bitfinex","ETHUSD",1766016220458,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2834.1,0.46438023],[2834.0,3.52851048]],[[2835.7,0.46438023],[2835.8,3.52635017],[2836.1,0.39148135],[2836.2,3.93140667]]]
["bitfinex","ETHUSD",1766016220459,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2834.1,0.46438023],[2834.0,3.52851048]],[[2835.1,2.0125],[2835.7,0.46438023],[2835.8,3.9831231],[2835.9,3.96725756],[2836.1,0.39148135]]]
["bitfinex","ETHUSD",1766016220660,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2834.1,0.46438023],[2834.0,3.52851048]],[[2835.0,2.0125],[2835.1,0.20125],[2835.7,0.46438023],[2835.8,3.9831231],[2835.9,3.96725756]]]
["bitfinex","ETHUSD",1766016220973,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2834.0,0.46438023],[2833.9,3.53070457]],[[2834.8,1.7532],[2834.9,0.3446],[2835.5,0.46438023],[2835.6,3.5265963],[2835.7,0.46438023]]]
["bitfinex","ETHUSD",1766016221176,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2834.0,0.46438023],[2833.9,3.53070457]],[[2834.8,1.7532],[2834.9,0.3446],[2835.5,0.46438023],[2835.6,3.5265963],[2845.3,0.071]]]
["bitfinex","ETHUSD",1766016221380,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2834.0,0.46438023],[2833.9,3.53070457]],[[2834.8,1.7532],[2834.9,0.3446],[2835.5,0.46438023],[2835.6,3.5265963],[2837.5,0.9611286]]]
["bitfinex","ETHUSD",1766016221581,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2833.9,0.46638023],[2833.8,3.53078309]],[[2834.8,1.7532],[2835.5,3.99110196],[2835.7,3.52646964],[2835.8,0.86227693],[2837.5,0.9611286]]]
["bitfinex","ETHUSD",1766016221776,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2834.0,3.99288485],[2833.9,0.002]],[[2834.8,1.7532],[2835.0,0.3446],[2835.7,3.52646964],[2835.8,0.86227693],[2837.5,0.9611286]]]
["bitfinex","ETHUSD",1766016221777,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2834.0,3.99288485],[2833.9,0.002]],[[2834.8,1.7532],[2835.0,0.3446],[2835.6,0.46438023],[2835.7,3.52652421],[2835.8,0.86227693]]]
["bitfinex","ETHUSD",1766016222080,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2834.0,3.52850462],[2833.9,0.002]],[[2834.8,1.7532],[2835.0,0.3446],[2835.6,0.46438023],[2835.7,3.52652421],[2835.8,0.86227693]]]
["bitfinex","ETHUSD",1766016222281,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2833.9,3.9950244],[2628.4,0.49939511]],[[2834.8,1.7532],[2835.0,0.3446],[2835.6,0.46438023],[2835.7,3.52652421],[2835.8,4.38863531]]]
["bitfinex","ETHUSD",1766016222484,[[2834.5,0.602],[2834.4,0.002],[2834.2,0.2996],[2834.1,0.46438023],[2834.0,3.52853007]],[[2835.0,2.0978],[2835.6,0.46438023],[2835.8,4.38867737],[2835.9,3.96720988],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1766016222680,[[2834.5,0.9016],[2834.4,0.002],[2834.0,0.46438023],[2833.9,3.53066119],[2833.8,0.002]],[[2835.0,1.7532],[2835.3,0.3446],[2835.6,0.46438023],[2835.8,4.38862508],[2835.9,0.44099192]]]
["bitfinex","ETHUSD",1766016222882,[[2834.6,0.33487834],[2834.5,4.12988305],[2834.4,0.002],[2834.3,3.52810676],[2834.0,3.99292504]],[[2835.6,0.3446],[2835.8,0.405504],[2836.0,0.46438023],[2836.2,3.52585168],[2836.4,3.56452211]]]
["bitfinex","ETHUSD",1766016223082,[[2834.6,0.2996],[2834.5,4.12988305],[2834.4,0.03728083],[2834.0,3.99292504],[2831.9,3.34580657]],[[2835.6,2.0978],[2835.8,0.405504],[2836.1,0.85586158],[2836.4,4.46228696],[2836.7,3.52524564]]]
["bitfinex","ETHUSD",1766016223305,[[2834.7,0.2996],[2834.6,0.44667614],[2834.5,0.602],[2834.4,3.53007477],[2834.3,3.52820053]],[[2835.6,2.0978],[2836.1,0.35258735],[2836.2,3.99029657],[2836.3,3.52576296],[2836.4,0.93665885]]]
["bitfinex","ETHUSD",1766016223481,[[2834.7,0.2996],[2834.6,0.44667614],[2834.5,4.59432101],[2834.4,3.5300715],[2834.1,0.038894]],[[2835.6,2.0978],[2836.1,0.35258735],[2836.3,3.99017686],[2836.4,4.46228791],[2836.7,3.52524564]]]
["bitfinex","ETHUSD",1766016223650,[[2834.7,0.2996],[2834.6,3.97450064],[2834.5,4.59431278],[2834.4,0.002],[2834.1,3.56732521]],[[2835.6,2.0978],[2836.1,0.35258735],[2836.4,4.4623618],[2836.5,3.52551144],[2836.8,8.95435779]]]
["bitfinex","ETHUSD",1766016223855,[[2834.8,0.2996],[2834.7,0.46438023],[2834.6,7.50233525],[2834.5,0.602],[2834.4,0.002]],[[2835.9,1.7532],[2836.0,0.3446],[2836.1,0.35258735],[2836.4,0.45677293],[2836.8,0.038894]]]
["bitfinex","ETHUSD",1766016224152,[[2834.8,0.2996],[2834.7,0.46438023],[2834.6,3.97450064],[2834.5,4.12987821],[2834.4,0.002]],[[2835.9,2.0978],[2836.1,0.35258735],[2836.4,3.52559973],[2836.6,3.56425107],[2836.8,0.93665885]]]
["bitfinex","ETHUSD",1766016224583,[[2834.8,0.3691],[2834.7,0.46438023],[2834.6,7.53761359],[2834.5,0.602],[2834.4,3.93555541]],[[2836.7,1.7532],[2836.8,0.89776485],[2836.9,0.001],[2837.3,0.038894],[2837.4,0.67395232]]]
["bitfinex","ETHUSD",1766016224877,[[2835.2,0.3691],[2835.1,3.52721244],[2834.9,0.405504],[2834.8,0.03527585],[2834.7,0.46438023]],[[2836.5,1.7532],[2836.6,0.26509649],[2836.9,3.52603713],[2837.0,0.45677293],[2837.1,3.52475316]]]
["bitfinex","ETHUSD",1766016225047,[[2835.1,0.3691],[2835.0,3.99168309],[2834.9,3.93292235],[2833.8,1.78947625],[2833.7,0.038894]],[[2836.3,1.7532],[2836.6,0.26509649],[2836.9,0.001],[2837.0,4.38715042],[2837.7,3.52504734]]]
["bitfinex","ETHUSD",1766016225252,[[2835.1,0.3691],[2835.0,3.99168309],[2834.9,0.405504],[2834.8,3.52754196],[2833.8,0.002]],[[2836.3,1.7532],[2836.8,3.52610171],[2836.9,3.52597949],[2837.0,0.86227693],[2837.3,5.27020207]]]
["bitfinex","ETHUSD",1766016225583,[[2835.1,0.3691],[2835.0,3.99168309],[2834.9,0.405504],[2834.8,3.52754196],[2834.6,9.31213993]],[[2836.3,1.7532],[2836.7,3.98960857],[2836.8,0.001],[2836.9,3.52597949],[2837.0,0.45677293]]]
["bitfinex","ETHUSD",1766016225792,[[2835.1,0.3691],[2835.0,3.99168309],[2834.9,0.405504],[2834.8,3.52754196],[2834.6,9.31213993]],[[2836.3,1.7532],[2836.7,3.52522834],[2836.8,0.001],[2836.9,3.52597949],[2837.0,0.86227693]]]
["bitfinex","ETHUSD",1766016226083,[[2835.1,0.3691],[2835.0,3.99168309],[2834.9,0.405504],[2834.8,3.52754196],[2834.6,9.31213993]],[[2836.3,1.7532],[2836.8,3.99051452],[2836.9,3.52597949],[2837.0,0.86227693],[2839.3,2.77385116]]]
["bitfinex","ETHUSD",1766016226775,[[2835.1,0.3691],[2835.0,3.99168309],[2834.9,3.93288811],[2834.7,0.038894],[2834.6,12.83994615]],[[2836.1,1.7532],[2836.2,0.3446],[2836.8,0.001],[2836.9,3.99041088],[2837.0,0.86227693]]]
["bitfinex","ETHUSD",1766016227099,[[2835.3,0.3691],[2835.2,0.49965111],[2835.1,19.44705306],[2835.0,0.038894],[2834.9,0.405504]],[[2836.7,2.0978],[2836.8,0.001],[2836.9,0.001],[2837.3,0.038894],[2837.4,3.9637969]]]
["bitfinex","ETHUSD",1766016227302,[[2835.5,0.3691],[2835.4,0.03526839],[2835.2,0.50327423],[2835.1,19.44705306],[2835.0,0.038894]],[[2836.7,2.0978],[2836.8,0.001],[2836.9,0.001],[2837.3,0.038894],[2837.4,4.42056983]]]
["bitfinex","ETHUSD",1766016227484,[[2835.5,0.3691],[2835.4,0.03526839],[2835.2,0.50327423],[2835.1,19.44705306],[2835.0,0.038894]],[[2836.7,2.0978],[2836.8,0.001],[2836.9,0.001],[2837.3,3.56340537],[2837.4,0.89617913]]]
["bitfinex","ETHUSD",1766016227810,[[2835.5,0.3691],[2835.4,0.03526839],[2835.2,0.50327423],[2835.1,19.44705306],[2835.0,0.54216823]],[[2836.7,2.30778],[2836.8,0.001],[2836.9,0.001],[2837.2,0.86988423],[2837.3,3.56337448]]]
["bitfinex","ETHUSD",1766016227973,[[2835.5,0.3691],[2835.4,0.03526839],[2835.2,0.50327423],[2835.1,15.91984062],[2835.0,0.54216823]],[[2836.7,2.30778],[2836.8,0.001],[2836.9,0.001],[2837.1,0.46438023],[2837.2,0.86988423]]]
["bitfinex","ETHUSD",1766016227974,[[2835.5,0.3691],[2835.4,0.03526839],[2835.2,0.50327423],[2835.1,15.91984062],[2835.0,0.54216823]],[[2836.7,2.30778],[2836.8,0.001],[2836.9,0.001],[2837.1,0.46438023],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016228386,[[2835.5,0.3691],[2835.4,0.03526839],[2835.2,0.46438023],[2835.1,15.91984062],[2835.0,0.54216823]],[[2836.7,2.30778],[2836.8,0.001],[2836.9,0.001],[2837.2,0.405504],[2837.8,3.52388052]]]
["bitfinex","ETHUSD",1766016228706,[[2835.5,0.3691],[2835.2,0.46438023],[2835.1,15.91984062],[2835.0,0.54216823],[2826.9,0.00688936]],[[2836.7,2.30778],[2836.8,0.001],[2836.9,0.001],[2837.1,0.46438023],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016228870,[[2835.5,3.89580058],[2835.3,3.5269333],[2835.2,0.46438023],[2835.1,8.86546379],[2835.0,4.06947509]],[[2836.7,2.30778],[2836.8,0.001],[2836.9,0.001],[2837.1,0.46438023],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016229211,[[2835.7,0.3691],[2835.6,0.46438023],[2835.5,3.52670058],[2835.3,3.5269333],[2835.1,8.86546379]],[[2836.7,2.30778],[2836.8,0.001],[2836.9,0.001],[2837.2,0.405504],[2837.3,3.56341307]]]
["bitfinex","ETHUSD",1766016230104,[[2835.7,0.3691],[2835.6,0.46438023],[2835.5,3.52670058],[2835.4,3.52682189],[2835.1,8.86546379]],[[2836.7,2.30778],[2836.8,0.001],[2836.9,0.001],[2837.1,0.46438023],[2837.2,0.86988423]]]
["bitfinex","ETHUSD",1766016230289,[[2835.7,0.3691],[2835.6,0.46438023],[2835.5,3.52670058],[2835.4,3.52682189],[2835.1,8.86546379]],[[2836.7,2.30778],[2836.8,0.001],[2836.9,0.001],[2837.1,0.46438023],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016230486,[[2835.7,0.3691],[2835.6,0.46438023],[2835.5,3.52670058],[2835.3,3.52692033],[2835.1,8.86546379]],[[2836.7,0.55458],[2836.8,0.001],[2836.9,0.001],[2837.2,0.86988423],[2837.3,3.56342081]]]
["bitfinex","ETHUSD",1766016230688,[[2835.7,0.3691],[2835.6,0.46438023],[2835.5,3.52670058],[2835.3,3.52692033],[2835.1,8.86546379]],[[2836.6,1.7532],[2836.7,0.3446],[2836.8,0.001],[2836.9,0.001],[2837.1,0.46438023]]]
["bitfinex","ETHUSD",1766016231015,[[2835.7,0.3691],[2835.6,0.46438023],[2835.5,3.52670058],[2835.4,3.52683644],[2835.1,8.86546379]],[[2836.6,1.7532],[2836.7,0.3446],[2836.8,0.001],[2836.9,0.001],[2837.4,0.89617913]]]
["bitfinex","ETHUSD",1766016231184,[[2835.7,0.83348023],[2835.6,3.52657831],[2835.4,3.52683644],[2835.1,8.86546379],[2631.0,0.00955314]],[[2836.6,1.7532],[2836.7,0.3446],[2836.8,0.001],[2836.9,0.001],[2837.4,0.89617913]]]
["bitfinex","ETHUSD",1766016231502,[[2835.8,0.3691],[2835.6,0.46438023],[2835.5,3.52659337],[2835.3,3.52694368],[2835.1,8.86546379]],[[2836.6,1.7532],[2836.7,0.3446],[2836.8,0.001],[2836.9,0.001],[2837.3,0.038894]]]
["bitfinex","ETHUSD",1766016231704,[[2835.6,0.46438023],[2835.1,8.86546379],[2835.0,0.54216823],[2834.6,0.44667614],[2834.2,3.88275389]],[[2836.6,1.7532],[2836.7,0.001],[2836.8,0.001],[2836.9,0.001],[2837.3,0.038894]]]
["bitfinex","ETHUSD",1766016231905,[[2835.4,0.3691],[2835.1,0.46438023],[2835.0,3.52730155],[2834.7,6.43],[2834.6,0.44667614]],[[2836.2,2.0978],[2836.7,0.45777293],[2836.8,0.001],[2836.9,0.001],[2837.1,0.90537215]]]
["bitfinex","ETHUSD",1766016232106,[[2835.4,0.3691],[2835.0,0.46438023],[2834.8,3.52757871],[2834.7,6.43],[2834.6,0.85218014]],[[2836.0,1.7532],[2836.1,0.55438],[2836.7,3.98301585],[2836.8,0.001],[2836.9,3.5260151]]]
["bitfinex","ETHUSD",1766016232314,[[2835.4,0.3691],[2835.0,0.46438023],[2834.7,6.43],[2834.6,0.85218014]],[[2836.0,1.7532],[2836.1,0.55438],[2836.7,3.98301585],[2836.8,0.001],[2836.9,3.5260151]]]
["bitfinex","ETHUSD",1766016232315,[[2835.4,0.3691],[2835.0,0.46438023],[2834.9,3.52741309],[2834.7,3.52768451],[2834.6,0.44667614]],[[2836.0,1.7532],[2836.1,0.55438],[2836.7,3.98301585],[2836.8,3.52610718],[2836.9,0.001]]]
["bitfinex","ETHUSD",1766016232516,[[2835.4,0.3691],[2834.8,3.52753173],[2834.6,3.97448524],[2834.5,1.163],[2834.3,0.038894]],[[2836.0,1.7532],[2836.1,0.20978],[2836.6,3.52534918],[2836.7,0.45777293],[2836.8,0.406504]]]
["bitfinex","ETHUSD",1766016232679,[[2835.0,0.3691],[2834.9,0.46438023],[2834.8,3.52753173],[2834.6,3.97448524],[2834.5,1.163]],[[2836.0,2.0978],[2836.1,0.20978],[2836.6,3.52534918],[2836.7,0.45777293],[2836.8,0.406504]]]
["bitfinex","ETHUSD",1766016233084,[[2835.0,0.3691],[2834.8,0.46438023],[2834.7,3.52766765],[2834.6,3.97448524],[2834.5,0.602]],[[2835.8,1.7532],[2836.1,0.20978],[2836.5,4.43093137],[2836.6,3.52534918],[2836.7,0.45777293]]]
["bitfinex","ETHUSD",1766016233404,[[2835.0,0.3691],[2834.6,3.97448524],[2834.5,0.602],[2834.4,3.53000092],[2834.2,8.86546379]],[[2835.8,2.0978],[2836.5,4.43093137],[2836.7,0.45777293],[2836.9,5.30113563],[2837.2,7.24162529]]]
["bitfinex","ETHUSD",1766016233573,[[2835.0,0.3691],[2834.6,3.97448524],[2834.5,0.602],[2834.4,3.53000092],[2834.2,8.86546379]],[[2835.6,1.7532],[2835.7,0.3446],[2836.4,3.52566283],[2836.5,4.43093137],[2836.7,0.45777293]]]
["bitfinex","ETHUSD",1766016233778,[[2835.0,0.3691],[2834.7,3.52769693],[2834.6,0.44667614],[2834.5,4.12992484],[2834.4,0.002]],[[2835.6,1.7532],[2835.7,0.3446],[2836.4,3.52566283],[2836.5,0.90537215],[2836.6,3.52536131]]]
["bitfinex","ETHUSD",1766016234002,[[2835.0,0.3691],[2834.6,0.44667614],[2834.5,0.602],[2834.4,0.002],[2834.3,0.46438023]],[[2835.6,1.7532],[2835.7,0.3446],[2836.4,3.93116683],[2836.5,0.90537215],[2836.8,5.24105382]]]
["bitfinex","ETHUSD",1766016234209,[[2835.0,0.3691],[2834.7,0.46438023],[2834.6,3.5278286],[2834.5,0.602],[2834.4,3.53005651]],[[2835.6,1.7532],[2835.7,0.3446],[2836.3,3.52577726],[2836.4,0.405504],[2836.5,4.43086504]]]
["bitfinex","ETHUSD",1766016234403,[[2835.0,0.3691],[2834.7,3.5276949],[2834.5,4.1299456],[2834.4,0.002],[2834.2,9.46746379]],[[2835.6,1.7532],[2835.7,0.3446],[2836.4,3.93111381],[2836.5,0.90537215],[2836.6,3.52538206]]]
["bitfinex","ETHUSD",1766016234606,[[2835.0,0.3691],[2834.6,0.46438023],[2834.5,4.1299456],[2834.4,0.002],[2834.2,9.46746379]],[[2835.6,1.7532],[2835.7,0.3446],[2836.4,3.93111381],[2836.5,0.90537215],[2836.6,3.52538206]]]
["bitfinex","ETHUSD",1766016234918,[[2835.0,0.3691],[2834.6,3.99212752],[2834.5,4.1299456],[2834.4,0.002],[2834.2,9.46746379]],[[2835.6,1.7532],[2835.7,0.3446],[2836.4,3.93111381],[2836.5,0.90537215],[2836.6,3.52538206]]]
["bitfinex","ETHUSD",1766016235084,[[2835.0,0.3691],[2834.7,3.52768948],[2834.6,0.46438023],[2834.5,0.602],[2834.4,0.002]],[[2835.6,1.7532],[2835.7,0.3446],[2836.4,0.405504],[2836.5,0.90537215],[2836.9,0.039894]]]
["bitfinex","ETHUSD",1766016235414,[[2835.0,0.3691],[2834.8,0.46438023],[2834.7,3.52770608],[2834.5,4.12992527],[2834.4,0.002]],[[2835.9,2.0978],[2836.3,0.46438023],[2836.4,0.405504],[2836.5,3.96656281],[2836.6,3.52544897]]]
["bitfinex","ETHUSD",1766016235594,[[2835.0,0.3691],[2834.8,3.99196071],[2834.6,3.52782996],[2834.5,0.602],[2834.4,0.002]],[[2835.8,1.96298],[2835.9,0.3446],[2836.3,0.46438023],[2836.4,0.86988423],[2836.5,3.96656281]]]
["bitfinex","ETHUSD",1766016235794,[[2835.0,0.3691],[2834.8,3.99196071],[2834.6,3.52782996],[2834.5,0.602],[2834.4,0.002]],[[2835.8,1.96298],[2835.9,0.3446],[2836.3,0.46438023],[2836.4,0.405504],[2836.5,3.96656281]]]
["bitfinex","ETHUSD",1766016236293,[[2835.0,0.3691],[2834.8,0.46438023],[2834.7,3.52765504],[2834.6,3.52782996],[2834.5,0.602]],[[2835.8,1.96298],[2835.9,0.3446],[2836.3,0.46438023],[2836.4,0.405504],[2836.5,3.96656281]]]
["bitfinex","ETHUSD",1766016236593,[[2835.0,0.3691],[2834.8,0.46438023],[2834.7,3.52765504],[2834.5,4.12994336],[2833.4,0.002]],[[2835.8,1.96298],[2835.9,0.3446],[2836.3,0.46438023],[2836.4,3.93110948],[2836.5,0.44099192]]]
["bitfinex","ETHUSD",1766016236780,[[2835.0,0.3691],[2834.8,3.99196189],[2834.6,3.52782819],[2834.5,0.602],[2833.4,1.7782078]],[[2835.8,1.96298],[2835.9,0.3446],[2836.3,0.46438023],[2836.4,0.86988423],[2836.5,3.96652711]]]
["bitfinex","ETHUSD",1766016236984,[[2835.0,0.3691],[2834.8,0.46438023],[2834.7,3.52765323],[2834.5,0.602],[2834.3,3.56701186]],[[2835.8,1.96298],[2835.9,0.3446],[2836.3,0.46438023],[2836.4,0.86988423],[2836.7,0.49666693]]]
["bitfinex","ETHUSD",1766016237291,[[2835.0,0.3691],[2834.8,0.46438023],[2834.7,3.52765323],[2834.5,4.12991964],[2834.3,0.038894]],[[2835.8,1.96298],[2835.9,0.3446],[2836.3,0.46438023],[2836.4,0.405504],[2836.5,3.52553408]]]
["bitfinex","ETHUSD",1766016237712,[[2835.0,0.3691],[2834.5,0.602],[2834.3,0.50327423],[2834.2,3.52831073],[2834.1,0.038894]],[[2835.8,1.96298],[2835.9,0.3446],[2836.2,0.46438023],[2836.4,0.405504],[2836.6,3.5254119]]]
["bitfinex","ETHUSD",1766016237926,[[2835.0,0.3691],[2834.8,3.52752521],[2834.7,3.52766627],[2834.5,0.602],[2834.4,3.5300451]],[[2835.8,1.96298],[2835.9,0.3446],[2836.2,0.46438023],[2836.4,0.405504],[2836.6,3.5254119]]]
["bitfinex","ETHUSD",1766016238433,[[2835.0,0.3691],[2834.9,3.52742962],[2834.8,0.46438023],[2834.7,3.52766627],[2834.5,0.602]],[[2835.8,1.96298],[2835.9,0.3446],[2836.2,0.46438023],[2836.4,0.405504],[2836.6,3.5254119]]]
["bitfinex","ETHUSD",1766016238581,[[2835.0,0.3691],[2834.9,3.99175895],[2834.8,3.52756423],[2834.5,0.640894],[2833.6,1.71116956]],[[2835.8,1.7532],[2835.9,0.3446],[2836.4,0.405504],[2836.6,0.46438023],[2836.7,4.02195068]]]
["bitfinex","ETHUSD",1766016238782,[[2835.0,0.3691],[2834.9,3.99175895],[2834.5,0.640894],[2833.6,1.71116956],[2833.0,7.38861305]],[[2836.1,1.7532],[2836.4,0.405504],[2836.5,0.46438023],[2836.6,3.52536195],[2836.7,0.039894]]]
["bitfinex","ETHUSD",1766016238982,[[2835.0,0.3691],[2834.9,3.99175895],[2834.7,3.52769452],[2834.6,0.03527834],[2834.5,0.640894]],[[2836.1,1.7532],[2836.2,0.3446],[2836.3,0.46438023],[2836.6,3.93086595],[2836.7,0.039894]]]
["bitfinex","ETHUSD",1766016239209,[[2835.0,0.3711],[2834.9,3.99175895],[2834.7,3.52769452],[2834.5,0.640894],[2831.5,8.22607476]],[[2836.1,1.7532],[2836.3,0.46438023],[2836.6,3.93086595],[2836.7,0.039894],[2837.1,7.28068362]]]
["bitfinex","ETHUSD",1766016239396,[[2835.0,0.3711],[2834.9,3.99175895],[2834.8,0.03527585],[2834.7,3.52769452],[2834.5,0.640894]],[[2836.1,2.0978],[2836.3,0.46438023],[2836.6,3.93186595],[2836.7,0.039894],[2837.1,7.28068362]]]
["bitfinex","ETHUSD",1766016239805,[[2835.0,0.3711],[2834.8,4.0271957],[2834.7,3.52769452],[2834.5,0.640894],[2825.7,18.7749964]],[[2836.1,2.0978],[2836.3,0.46438023],[2836.6,3.93186595],[2836.7,0.039894],[2837.1,9.00428215]]]
["bitfinex","ETHUSD",1766016240004,[[2835.0,0.3711],[2834.8,4.0271957],[2834.7,3.52769452],[2834.5,0.640894],[2833.5,1.79884309]],[[2836.1,2.0978],[2836.3,0.46438023],[2836.6,3.93186595],[2836.7,0.039894],[2837.1,9.00428215]]]
["bitfinex","ETHUSD",1766016240204,[[2835.0,0.3711],[2834.8,4.0271957],[2834.7,3.52769452],[2834.5,0.640894],[2833.5,1.79884309]],[[2836.1,1.7532],[2836.3,0.46438023],[2836.6,3.93186595],[2836.7,0.039894],[2837.1,9.00428215]]]
["bitfinex","ETHUSD",1766016240511,[[2835.1,0.3691],[2835.0,0.44182957],[2834.8,0.46438023],[2834.7,3.52766387],[2834.5,0.640894]],[[2836.0,1.7532],[2836.4,0.46438023],[2836.5,3.52551148],[2836.6,0.406504],[2836.7,0.039894]]]
["bitfinex","ETHUSD",1766016240715,[[2835.1,0.3691],[2835.0,0.002],[2834.8,0.46438023],[2834.7,3.52766387],[2834.5,4.16881607]],[[2835.9,2.0978],[2836.4,0.46438023],[2836.5,3.52551148],[2836.6,3.93186917],[2836.7,0.039894]]]
["bitfinex","ETHUSD",1766016240885,[[2835.1,0.3691],[2835.0,0.002],[2834.6,3.52777311],[2834.5,0.602],[2834.4,3.53007753]],[[2835.9,1.7532],[2836.4,0.46438023],[2836.5,3.52549864],[2836.6,0.406504],[2836.7,0.039894]]]
["bitfinex","ETHUSD",1766016241090,[[2835.1,0.3691],[2835.0,0.002],[2834.5,1.06638023],[2834.4,3.53007753],[2834.1,3.56732735]],[[2835.7,2.0978],[2836.3,3.52578436],[2836.4,0.90537215],[2836.5,0.45677293],[2836.6,0.406504]]]
["bitfinex","ETHUSD",1766016241314,[[2835.1,0.3691],[2835.0,0.002],[2834.7,0.46438023],[2834.5,0.602],[2834.4,0.002]],[[2835.7,2.0978],[2836.4,4.43106733],[2836.5,0.45677293],[2836.6,0.406504],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016241612,[[2835.1,0.3691],[2835.0,0.002],[2834.8,0.46438023],[2834.7,3.52769592],[2834.6,0.46438023]],[[2835.7,2.0978],[2836.4,4.43106733],[2836.5,0.45677293],[2836.6,3.93193662],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016241815,[[2835.1,0.3691],[2835.0,0.46638023],[2834.9,3.52741153],[2834.7,3.52763024],[2834.5,0.602]],[[2836.0,1.7532],[2836.1,0.3446],[2836.4,0.46438023],[2836.5,0.45677293],[2836.6,0.406504]]]
["bitfinex","ETHUSD",1766016242003,[[2835.1,0.3691],[2835.0,0.46638023],[2834.9,3.52741153],[2834.5,0.640894],[2833.6,1.71116956]],[[2836.0,1.7532],[2836.1,0.3446],[2836.3,0.95316426],[2836.5,0.45677293],[2836.6,0.406504]]]
["bitfinex","ETHUSD",1766016242212,[[2835.1,0.3691],[2835.0,0.46638023],[2834.9,3.52741153],[2834.7,3.52762979],[2834.5,0.640894]],[[2836.0,1.7532],[2836.1,0.3446],[2836.5,0.46438023],[2836.6,3.93186171],[2846.3,0.071]]]
["bitfinex","ETHUSD",1766016242412,[[2835.1,0.3691],[2835.0,0.46638023],[2834.9,3.52741153],[2834.7,3.52762979],[2834.5,0.640894]],[[2836.0,1.7532],[2836.1,0.3446],[2836.5,0.46438023],[2836.6,3.93186171],[2836.8,4.42396121]]]
["bitfinex","ETHUSD",1766016243017,[[2835.1,0.3691],[2835.0,0.002],[2834.8,3.99190137],[2834.7,3.52762979],[2834.5,0.640894]],[[2836.0,1.7532],[2836.1,0.3446],[2836.5,0.46438023],[2836.6,3.93186171],[2836.8,4.42396121]]]
["bitfinex","ETHUSD",1766016243332,[[2835.1,0.3691],[2835.0,0.002],[2834.8,3.99190137],[2834.7,3.52769423],[2834.5,0.640894]],[[2836.0,2.0978],[2836.5,0.46438023],[2836.6,3.93191461],[2836.8,4.42390235],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766016243619,[[2835.1,0.3691],[2835.0,0.002],[2834.8,3.99190137],[2834.6,3.52780881],[2834.5,0.640894]],[[2836.0,2.0978],[2836.5,3.98985901],[2836.6,0.406504],[2836.7,3.565146],[2836.8,0.89876485]]]
["bitfinex","ETHUSD",1766016244116,[[2835.1,0.3691],[2835.0,0.002],[2834.8,3.52752345],[2834.7,3.5277071],[2834.5,0.640894]],[[2836.0,2.0978],[2836.5,0.46438023],[2836.6,3.93191309],[2836.7,0.039894],[2836.8,4.42388848]]]
["bitfinex","ETHUSD",1766016244319,[[2835.1,0.3691],[2835.0,0.002],[2834.8,3.99190368],[2834.6,3.52779477],[2834.5,0.640894]],[[2836.0,2.0978],[2836.5,3.98987577],[2836.6,0.406504],[2836.7,3.56513189],[2836.8,6.33068467]]]
["bitfinex","ETHUSD",1766016244526,[[2835.1,0.3691],[2835.0,0.002],[2834.8,3.99190368],[2834.6,3.52779477],[2834.5,0.640894]],[[2835.8,1.7532],[2835.9,0.3446],[2836.5,0.46438023],[2836.6,3.93191201],[2836.7,3.56513189]]]
["bitfinex","ETHUSD",1766016245827,[[2835.1,0.3691],[2835.0,0.002],[2834.8,0.46438023],[2834.7,3.52768708],[2834.5,0.640894]],[[2835.8,1.7532],[2835.9,0.3446],[2836.5,0.46438023],[2836.6,3.93191201],[2836.7,0.039894]]]
["bitfinex","ETHUSD",1766016246006,[[2835.1,0.3691],[2835.0,0.002],[2834.9,3.52738686],[2834.7,3.52768708],[2834.5,1.10527423]],[[2835.8,1.7532],[2835.9,0.3446],[2836.5,0.46438023],[2836.6,3.93186841],[2836.7,0.039894]]]
["bitfinex","ETHUSD",1766016246507,[[2835.1,0.3691],[2835.0,0.002],[2834.9,3.52745668],[2834.7,3.52768708],[2834.5,1.10527423]],[[2835.8,1.7532],[2835.9,0.3446],[2836.5,0.46438023],[2836.6,3.93186841],[2836.7,0.039894]]]
["bitfinex","ETHUSD",1766016246702,[[2835.1,0.3691],[2835.0,0.002],[2834.7,3.52768708],[2834.5,1.10527423],[2628.9,6.21039945]],[[2835.8,1.7532],[2835.9,0.3446],[2836.5,0.46438023],[2836.6,3.93186841],[2836.7,0.039894]]]
["bitfinex","ETHUSD",1766016246897,[[2835.1,0.3691],[2835.0,0.002],[2834.8,3.52752364],[2834.6,3.52780279],[2834.5,1.10527423]],[[2835.8,1.7532],[2835.9,0.3446],[2836.5,3.98985443],[2836.6,0.406504],[2836.7,3.56512093]]]
["bitfinex","ETHUSD",1766016247299,[[2835.1,0.3691],[2835.0,0.002],[2834.7,3.52764713],[2834.6,3.52780279],[2834.5,1.10527423]],[[2835.8,1.7532],[2835.9,0.3446],[2836.5,3.98985443],[2836.6,0.406504],[2836.7,5.33262166]]]
["bitfinex","ETHUSD",1766016247501,[[2835.0,0.002],[2834.7,3.52764713],[2834.6,3.52780279],[2834.5,1.10527423],[2833.1,9.10863978]],[[2835.6,1.7532],[2835.7,0.3446],[2836.5,3.98985443],[2836.6,3.93185516],[2836.7,1.80739473]]]
["bitfinex","ETHUSD",1766016247701,[[2835.0,0.002],[2834.9,0.3691],[2834.7,3.52764713],[2834.6,3.52780279],[2834.5,1.10527423]],[[2835.6,1.7532],[2835.7,0.3446],[2836.5,3.98985443],[2836.6,3.93185516],[2836.7,5.52439473]]]
["bitfinex","ETHUSD",1766016247949,[[2835.0,0.3711],[2834.8,3.52757759],[2834.6,3.52780279],[2834.5,1.10527423],[2832.8,4.27974792]],[[2835.6,1.7532],[2835.7,0.3446],[2836.4,0.46438023],[2836.5,3.5254742],[2836.6,3.93185516]]]
["bitfinex","ETHUSD",1766016248110,[[2835.0,0.3711],[2834.7,3.52767731],[2834.5,1.10527423],[2834.4,3.53001217],[2834.3,0.038894]],[[2836.0,1.7532],[2836.5,0.46438023],[2836.6,3.9318936],[2836.7,7.28211964],[2836.8,2.61368467]]]
["bitfinex","ETHUSD",1766016248322,[[2835.0,0.3711],[2834.8,3.52752552],[2834.7,3.52767731],[2834.5,1.10527423],[2834.4,3.53001217]],[[2835.8,1.7532],[2835.9,0.3446],[2836.5,3.989866],[2836.6,0.406504],[2836.7,7.28211964]]]
["bitfinex","ETHUSD",1766016248637,[[2835.0,0.3711],[2834.6,3.52778867],[2834.5,1.10527423],[2834.4,0.002],[2834.2,3.99269837]],[[2835.8,2.0978],[2836.3,0.46438023],[2836.4,3.52560226],[2836.5,0.46438023],[2836.6,3.93186257]]]
["bitfinex","ETHUSD",1766016248841,[[2835.0,0.3711],[2834.9,3.52743855],[2834.5,1.10527423],[2834.4,3.53006698],[2834.2,0.46438023]],[[2835.8,2.0978],[2836.5,0.46438023],[2836.6,0.406504],[2836.7,3.756894],[2836.9,8.1660869]]]
["bitfinex","ETHUSD",1766016249005,[[2835.1,0.3691],[2835.0,0.39185386],[2834.8,3.52751968],[2834.5,1.10527423],[2834.4,0.002]],[[2835.8,2.0978],[2836.5,3.98986442],[2836.6,0.406504],[2836.7,9.04972107],[2836.9,6.429894]]]
["bitfinex","ETHUSD",1766016249200,[[2835.0,0.39185386],[2834.8,0.3691],[2834.7,3.52762405],[2834.5,1.10527423],[2834.4,0.002]],[[2835.8,2.0978],[2836.4,3.52565284],[2836.5,0.46438023],[2836.6,3.93188639],[2836.7,5.52439473]]]
["bitfinex","ETHUSD",1766016249413,[[2835.0,0.002],[2834.9,6.11821217],[2834.7,3.52762405],[2834.5,4.63313263],[2834.4,0.002]],[[2835.8,2.0978],[2836.4,9.64386501],[2836.5,0.46438023],[2836.6,3.93188639],[2836.7,5.52439473]]]
["bitfinex","ETHUSD",1766016249615,[[2835.0,0.3711],[2834.9,6.11821217],[2834.7,3.52762405],[2834.5,4.63313263],[2834.4,0.002]],[[2835.8,2.0978],[2836.4,9.64386501],[2836.5,0.46438023],[2836.6,3.93188639],[2836.7,5.52439473]]]
["bitfinex","ETHUSD",1766016249946,[[2835.0,0.3711],[2834.9,6.11821217],[2834.8,3.52758556],[2834.6,3.52782944],[2834.5,1.10527423]],[[2835.7,2.0978],[2836.4,6.11821217],[2836.5,3.98990791],[2836.6,0.406504],[2836.7,7.28215124]]]
["bitfinex","ETHUSD",1766016250315,[[2835.0,0.3711],[2834.9,6.11821217],[2834.8,3.52758556],[2834.6,3.52782944],[2834.5,1.10527423]],[[2835.7,1.7532],[2836.0,0.3393],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,3.98990791]]]
["bitfinex","ETHUSD",1766016250640,[[2835.0,0.3711],[2834.9,6.11821217],[2834.8,3.52758556],[2834.6,3.52782944],[2834.5,1.10527423]],[[2835.7,1.7532],[2835.9,0.3393],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,3.52552768]]]
["bitfinex","ETHUSD",1766016251012,[[2835.0,0.3711],[2834.9,6.11821217],[2834.7,3.52767279],[2834.5,4.6332067],[2834.3,0.038894]],[[2835.7,1.7532],[2835.9,0.3393],[2836.3,0.46438023],[2836.4,9.64381439],[2836.6,3.93187491]]]
["bitfinex","ETHUSD",1766016251212,[[2835.0,0.3711],[2834.9,6.11821217],[2834.6,3.52777542],[2834.5,4.5943127],[2834.3,0.038894]],[[2835.7,1.7532],[2836.3,0.46438023],[2836.4,9.64381439],[2836.5,3.52547624],[2836.6,2.17946305]]]
["bitfinex","ETHUSD",1766016251413,[[2835.0,0.3711],[2834.9,6.11821217],[2834.7,3.52762536],[2834.6,3.52781764],[2834.5,1.06638023]],[[2836.3,0.46438023],[2836.4,6.11821217],[2836.6,3.93189318],[2836.7,5.52439473],[2839.0,0.392994]]]
["bitfinex","ETHUSD",1766016251744,[[2835.1,0.3412],[2835.0,0.65093122],[2834.9,6.11821217],[2834.8,3.52754797],[2834.7,3.52762536]],[[2836.0,1.5572],[2836.1,0.81618023],[2836.2,0.65825924],[2836.4,6.11821217],[2836.5,3.52553007]]]
["bitfinex","ETHUSD",1766016252041,[[2835.1,0.3412],[2835.0,0.65093122],[2834.9,6.11821217],[2834.8,3.52754797],[2834.7,3.52762536]],[[2836.0,1.909],[2836.1,0.46438023],[2836.2,0.65825924],[2836.4,6.11821217],[2836.5,3.52553007]]]
["bitfinex","ETHUSD",1766016252840,[[2835.1,0.3412],[2835.0,0.65093122],[2834.9,6.11821217],[2834.8,3.52754797],[2834.7,3.52762536]],[[2835.9,1.909],[2836.2,0.65825924],[2836.4,6.11821217],[2836.5,3.52553007],[2849.2,15.1524082]]]
["bitfinex","ETHUSD",1766016253044,[[2835.1,0.3412],[2835.0,0.65093122],[2834.9,6.11821217],[2834.8,3.52754797],[2834.7,3.52762536]],[[2835.9,1.909],[2836.2,0.65825924],[2836.4,6.11821217],[2836.5,3.52553007],[2846.5,0.071]]]
["bitfinex","ETHUSD",1766016253355,[[2835.0,0.002],[2834.8,0.3412],[2834.7,6.11821217],[2834.6,3.52774869],[2834.5,0.602]],[[2835.6,0.3518],[2836.1,6.5825924],[2836.2,1.06376324],[2836.3,4.15799192],[2836.4,3.98249219]]]
["bitfinex","ETHUSD",1766016253546,[[2835.0,0.3432],[2834.7,6.11821217],[2834.6,3.52774869],[2834.5,4.1299574],[2834.4,0.46638023]],[[2835.5,1.909],[2836.1,6.5825924],[2836.2,1.06376324],[2836.3,4.15799192],[2836.4,0.45677293]]]
["bitfinex","ETHUSD",1766016253714,[[2835.0,0.3432],[2834.7,6.11821217],[2834.6,3.52774869],[2834.5,4.1299574],[2834.4,0.46638023]],[[2835.5,1.909],[2836.1,6.5825924],[2836.2,1.06376324],[2836.3,4.15799192],[2836.4,3.98242336]]]
["bitfinex","ETHUSD",1766016254224,[[2835.0,0.3432],[2834.8,0.03527585],[2834.7,9.64592018],[2834.5,4.1299574],[2834.4,0.46638023]],[[2835.8,1.909],[2836.1,6.5825924],[2836.2,1.06376324],[2836.3,0.44099192],[2836.4,3.98242336]]]
["bitfinex","ETHUSD",1766016254434,[[2835.0,0.3432],[2834.8,0.03527585],[2834.7,9.64592018],[2834.5,4.1299574],[2834.4,0.46638023]],[[2835.7,1.5572],[2835.8,0.5427],[2836.1,6.5825924],[2836.2,1.06376324],[2836.3,0.44099192]]]
["bitfinex","ETHUSD",1766016254748,[[2835.1,0.3412],[2835.0,6.12021217],[2834.8,3.52751036],[2834.6,3.52779162],[2834.5,0.602]],[[2835.7,1.5572],[2835.8,0.5427],[2836.1,0.46438023],[2836.2,1.06376324],[2836.4,6.11821217]]]
["bitfinex","ETHUSD",1766016255123,[[2835.1,0.3412],[2835.0,6.12021217],[2834.7,3.52764455],[2834.6,3.52779162],[2834.5,0.602]],[[2835.7,1.5572],[2835.8,0.5427],[2836.1,0.46438023],[2836.2,1.06376324],[2836.4,6.11821217]]]
["bitfinex","ETHUSD",1766016255329,[[2835.1,0.3412],[2835.0,6.12021217],[2834.7,3.52764455],[2834.6,3.52779162],[2834.5,0.602]],[[2835.8,0.1909],[2835.9,1.5572],[2836.0,0.3518],[2836.1,0.46438023],[2836.2,1.06376324]]]
["bitfinex","ETHUSD",1766016255748,[[2835.1,0.3412],[2835.0,6.12021217],[2834.7,3.52764455],[2834.5,4.12991063],[2630.8,0.02]],[[2835.8,0.1909],[2835.9,1.5572],[2836.0,0.3518],[2836.1,0.46438023],[2836.2,1.06376324]]]
["bitfinex","ETHUSD",1766016255935,[[2835.1,0.3412],[2835.0,6.12021217],[2834.5,0.602],[2834.4,4.03334132],[2834.1,10.20656928]],[[2835.7,1.909],[2835.8,0.1919],[2836.1,0.46438023],[2836.2,1.06376324],[2836.3,3.99010765]]]
["bitfinex","ETHUSD",1766016256116,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.1,0.56]],[[2835.8,0.1919],[2836.1,0.46438023],[2836.2,1.06376324]]]
["bitfinex","ETHUSD",1766016256117,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.1,0.56]],[[2835.3,1.5572],[2835.8,0.1919],[2835.9,0.46438023],[2836.0,3.52615275],[2836.1,6.5825924]]]
["bitfinex","ETHUSD",1766016256315,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.2,3.52831642]],[[2835.8,0.1919],[2835.9,0.46438023],[2836.0,3.52615275],[2836.1,6.5825924]]]
["bitfinex","ETHUSD",1766016256316,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.2,3.52831642]],[[2835.2,1.909],[2835.8,0.001],[2835.9,0.46438023],[2836.0,3.52609739],[2836.1,6.11821217]]]
["bitfinex","ETHUSD",1766016256516,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.3,3.52819063]],[[2835.2,1.909],[2835.8,0.001],[2835.9,0.46438023],[2836.0,3.52609739],[2836.1,6.11821217]]]
["bitfinex","ETHUSD",1766016257242,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.2,3.52826992]],[[2835.2,1.909],[2835.8,0.001],[2835.9,0.46438023],[2836.0,3.52609739],[2836.1,9.64418746]]]
["bitfinex","ETHUSD",1766016257541,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.1,0.56]],[[2835.2,1.909],[2835.8,0.001],[2835.9,0.46438023],[2836.1,6.11821217],[2836.2,5.67852809]]]
["bitfinex","ETHUSD",1766016257741,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.3,3.52816292]],[[2835.2,1.909],[2835.8,0.001],[2836.0,0.46438023],[2836.1,9.64423912],[2836.2,5.4873964]]]
["bitfinex","ETHUSD",1766016258380,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,9.64829224],[2628.9,6.21039945]],[[2835.2,1.909],[2835.8,0.001],[2836.0,0.46438023],[2836.1,9.64423912],[2836.2,9.2043964]]]
["bitfinex","ETHUSD",1766016258579,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.3,3.52815561]],[[2835.2,1.909],[2835.8,0.001],[2836.0,3.99048196],[2836.1,6.11821217],[2836.2,9.2043964]]]
["bitfinex","ETHUSD",1766016258979,[[2835.0,0.002],[2834.6,0.3412],[2834.5,0.602],[2834.4,9.64819816],[2834.3,3.52815561]],[[2835.2,1.909],[2835.8,0.001],[2836.0,0.46438023],[2836.1,6.11821217],[2836.2,5.67852809]]]
["bitfinex","ETHUSD",1766016259275,[[2835.0,0.002],[2834.7,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.3,3.52814062]],[[2835.2,1.5572],[2835.4,0.3518],[2835.8,0.001],[2836.0,3.9904829],[2836.1,6.11821217]]]
["bitfinex","ETHUSD",1766016259972,[[2835.0,0.002],[2834.7,0.3412],[2834.5,0.602],[2834.4,6.12021217],[2834.2,3.52826627]],[[2835.2,1.909],[2835.8,0.001],[2836.0,3.9904829],[2836.1,13.36118566],[2836.2,3.69446503]]]
["bitfinex","ETHUSD",1766016260147,[[2834.5,0.602],[2834.4,0.002],[2834.3,6.11821217],[2833.9,0.002],[2833.8,0.407504]],[[2835.2,1.909],[2835.7,0.46438023],[2835.8,6.11921217],[2836.1,5.45852771],[2836.2,1.96152809]]]
["bitfinex","ETHUSD",1766016260473,[[2834.5,0.602],[2834.4,0.3432],[2834.3,6.11821217],[2834.1,3.52839567],[2834.0,3.99295731]],[[2835.2,1.909],[2835.7,0.46438023],[2835.8,6.11921217],[2835.9,3.52627693],[2836.0,3.5261199]]]
["bitfinex","ETHUSD",1766016260667,[[2834.5,0.602],[2834.4,0.002],[2834.3,6.11821217],[2834.2,0.3412],[2834.1,3.52839567]],[[2834.9,0.3518],[2835.7,0.46438023],[2835.8,6.11921217],[2835.9,3.52627693],[2836.0,3.5261199]]]
["bitfinex","ETHUSD",1766016260868,[[2834.5,0.602],[2834.4,0.002],[2834.3,6.11821217],[2834.2,0.3412],[2833.7,0.038894]],[[2834.8,1.5572],[2834.9,0.3518],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,6.11921217]]]
["bitfinex","ETHUSD",1766016261182,[[2834.5,0.9432],[2834.4,0.002],[2834.3,6.11821217],[2834.1,3.52842188],[2834.0,0.46438023]],[[2834.9,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.7,0.46438023],[2835.8,9.64555603]]]
["bitfinex","ETHUSD",1766016261351,[[2834.5,0.9432],[2834.4,0.002],[2834.3,6.11821217],[2834.1,3.52842188],[2834.0,0.46438023]],[[2834.9,1.5572],[2835.1,0.3518],[2835.6,0.65835924],[2835.7,0.46438023],[2835.8,9.64555603]]]
["bitfinex","ETHUSD",1766016262247,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52842188],[2834.0,0.46438023]],[[2834.9,1.5572],[2835.1,0.3518],[2835.6,0.65835924],[2835.7,0.46438023],[2835.8,9.64555603]]]
["bitfinex","ETHUSD",1766016262452,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.0,3.99290956],[2832.5,0.038894]],[[2834.9,1.909],[2835.6,0.65835924],[2835.7,0.46438023],[2835.8,9.64555603],[2835.9,3.5262197]]]
["bitfinex","ETHUSD",1766016262780,[[2834.5,0.602],[2834.4,0.002],[2834.3,0.3412],[2834.2,6.11821217],[2834.1,3.52845325]],[[2834.9,1.909],[2835.6,0.65835924],[2835.7,0.46438023],[2835.8,9.64555603],[2836.0,3.52612982]]]
["bitfinex","ETHUSD",1766016262955,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52845325],[2831.9,0.038894]],[[2834.9,1.909],[2835.6,0.65835924],[2835.7,0.46438023],[2835.8,9.64555603],[2836.0,3.52612982]]]
["bitfinex","ETHUSD",1766016263160,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52845325],[2833.6,3.99336017]],[[2834.9,1.5572],[2835.1,0.3518],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64555603]]]
["bitfinex","ETHUSD",1766016263561,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52845325],[2833.6,4.59536017]],[[2834.9,1.5572],[2835.1,0.3518],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64555603]]]
["bitfinex","ETHUSD",1766016263768,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52845325],[2834.0,3.52858142]],[[2834.9,1.5572],[2835.1,0.3518],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,6.11921217]]]
["bitfinex","ETHUSD",1766016263963,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52845325],[2833.9,3.53061637]],[[2834.9,1.5572],[2835.1,0.3518],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64558155]]]
["bitfinex","ETHUSD",1766016264275,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.0,3.52852647],[2833.9,3.53061637]],[[2834.9,1.5572],[2835.1,0.3518],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64558155]]]
["bitfinex","ETHUSD",1766016264482,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52844593],[2833.9,3.53061637]],[[2834.9,1.5572],[2835.1,0.3518],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64558155]]]
["bitfinex","ETHUSD",1766016264686,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52844593],[2833.9,3.53061637]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.7,0.46438023],[2835.8,9.64558155]]]
["bitfinex","ETHUSD",1766016264888,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52844593],[2833.9,3.53061637]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64558155],[2843.8,18.9405103]]]
["bitfinex","ETHUSD",1766016265385,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52844593],[2833.9,3.53061637]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64558155],[2836.0,3.52612131]]]
["bitfinex","ETHUSD",1766016265589,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52844593],[2834.0,3.52857607]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,6.11921217],[2835.9,3.52632398]]]
["bitfinex","ETHUSD",1766016265890,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52844593],[2833.9,3.53066428]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64557726],[2839.6,36.3401297]]]
["bitfinex","ETHUSD",1766016266073,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52844593],[2833.9,3.53066428]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64557726],[2836.1,3.717]]]
["bitfinex","ETHUSD",1766016266279,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52844593],[2833.9,3.53066428]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64557726],[2836.1,5.45852771]]]
["bitfinex","ETHUSD",1766016266479,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2833.9,3.53066631],[2624.8,6.27582645]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64558322],[2836.1,5.45852771]]]
["bitfinex","ETHUSD",1766016266674,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52844556],[2833.9,3.53066631]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64558322],[2836.1,5.45852771]]]
["bitfinex","ETHUSD",1766016266892,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.1,3.52844556],[2833.9,3.53066631]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,9.64558322],[2836.0,5.32506894]]]
["bitfinex","ETHUSD",1766016267289,[[2834.5,0.9432],[2834.4,0.002],[2834.2,6.11821217],[2834.0,3.528521],[2833.9,3.53066631]],[[2835.1,1.5572],[2835.5,0.46438023],[2835.6,0.65835924],[2835.7,3.52648187],[2835.8,6.11921217]]]
["bitfinex","ETHUSD",1766016267590,[[2834.5,0.9432],[2834.4,0.002],[2834.1,6.11821217],[2834.0,3.528521],[2833.9,0.002]],[[2834.9,1.5572],[2835.0,0.3518],[2835.5,0.46438023],[2835.6,0.65835924],[2835.7,3.52648187]]]
["bitfinex","ETHUSD",1766016267785,[[2834.5,0.9432],[2834.4,0.002],[2834.1,6.11821217],[2834.0,3.528521],[2833.9,0.002]],[[2834.9,1.5572],[2835.4,3.717],[2835.6,1.12273947],[2835.7,3.52648187],[2836.0,1.79894763]]]
["bitfinex","ETHUSD",1766016268090,[[2834.4,0.002],[2834.1,0.3412],[2833.9,0.002],[2833.8,0.002],[2833.7,6.11821217]],[[2834.6,0.3518],[2835.1,0.46438023],[2835.2,6.11821217],[2835.3,3.52699212],[2835.4,0.405504]]]
["bitfinex","ETHUSD",1766016268398,[[2833.9,0.3432],[2833.8,0.002],[2833.7,6.11821217],[2833.2,7.1425924],[2833.1,3.97408112]],[[2834.5,1.5572],[2834.6,0.3518],[2835.1,0.46438023],[2835.2,6.11821217],[2835.3,3.89869212]]]
["bitfinex","ETHUSD",1766016268592,[[2833.9,0.3432],[2833.8,0.002],[2833.7,6.11821217],[2833.5,3.52915696],[2833.2,7.1425924]],[[2834.5,1.5572],[2834.6,0.3518],[2835.1,0.46438023],[2835.2,6.11821217],[2835.3,3.89869212]]]
["bitfinex","ETHUSD",1766016268890,[[2833.9,0.3432],[2833.8,0.002],[2833.7,6.11821217],[2833.5,3.52915696],[2833.2,7.01941217]],[[2834.5,1.5572],[2834.6,0.3518],[2835.1,0.46438023],[2835.2,6.11821217],[2835.3,3.89869212]]]
["bitfinex","ETHUSD",1766016269086,[[2833.9,0.3432],[2833.8,0.002],[2833.7,6.11821217],[2833.6,3.52907662],[2833.2,7.4837924]],[[2834.5,1.5572],[2834.6,0.3518],[2835.1,0.46438023],[2835.2,6.11821217],[2835.3,3.89869212]]]
["bitfinex","ETHUSD",1766016269286,[[2833.9,0.3432],[2833.8,0.002],[2833.6,3.52907662],[2833.2,7.4837924]],[[2835.1,0.46438023],[2835.3,3.89869212]]]
["bitfinex","ETHUSD",1766016269287,[[2833.9,0.002],[2833.8,0.002],[2833.6,0.3412],[2833.4,6.12021217],[2833.3,0.002]],[[2834.3,1.5572],[2834.9,6.11821217],[2835.1,3.99161004],[2835.3,3.89874029],[2835.4,4.122504]]]
["bitfinex","ETHUSD",1766016269481,[[2833.9,0.002],[2833.8,0.002],[2833.6,0.3412],[2833.4,6.12021217],[2833.3,3.53133513]],[[2834.2,1.909],[2834.9,6.11821217],[2835.1,3.99161004],[2835.3,5.64310184],[2835.4,4.122504]]]
["bitfinex","ETHUSD",1766016269681,[[2833.9,0.002],[2833.8,0.002],[2833.6,0.3412],[2833.4,6.12021217],[2833.3,0.002]],[[2834.2,1.909],[2834.9,6.11821217],[2835.1,3.99161004],[2835.3,3.89874029],[2835.4,5.89740965]]]
["bitfinex","ETHUSD",1766016269865,[[2833.9,0.3432],[2833.8,0.002],[2833.6,3.52905546],[2833.4,6.12021217],[2833.3,0.002]],[[2834.3,1.5572],[2834.4,0.3518],[2834.9,6.11821217],[2835.1,0.46438023],[2835.3,0.3717]]]
["bitfinex","ETHUSD",1766016270065,[[2833.9,0.3432],[2833.8,0.002],[2833.6,3.52905546],[2833.4,9.649456],[2833.3,0.002]],[[2834.4,0.3518],[2834.9,6.11821217],[2835.1,0.46438023],[2835.3,3.89873777],[2835.5,3.5267934]]]
["bitfinex","ETHUSD",1766016270266,[[2833.9,0.3432],[2833.8,0.002],[2833.7,6.11821217],[2833.6,3.52905546],[2833.4,3.53124383]],[[2834.4,1.5572],[2834.6,0.3518],[2834.9,6.11821217],[2835.1,0.46438023],[2835.3,3.89873777]]]
["bitfinex","ETHUSD",1766016270501,[[2833.9,0.3432],[2833.8,0.002],[2833.7,6.11821217],[2833.6,3.52905546],[2833.5,3.52917846]],[[2834.6,1.909],[2835.0,0.46438023],[2835.1,6.11821217],[2835.3,0.3717],[2835.4,7.64938936]]]
["bitfinex","ETHUSD",1766016270699,[[2834.3,0.3412],[2834.2,6.11821217],[2833.9,0.64834122],[2833.8,0.002],[2833.6,7.05813507]],[[2835.1,1.5572],[2835.2,0.3518],[2835.3,0.3717],[2835.4,0.86988423],[2835.5,6.11821217]]]
["bitfinex","ETHUSD",1766016271001,[[2834.3,0.3412],[2834.2,6.11821217],[2833.9,0.64834122],[2833.8,0.002],[2833.6,7.09702907]],[[2835.1,1.909],[2835.3,0.3717],[2835.4,0.86988423],[2835.5,6.11821217],[2835.6,4.37535924]]]
["bitfinex","ETHUSD",1766016271562,[[2834.3,0.3412],[2834.2,6.11821217],[2834.0,3.52846862],[2833.9,4.17703504],[2833.8,0.002]],[[2835.1,1.909],[2835.3,0.3717],[2835.4,0.46438023],[2835.5,6.11821217],[2835.6,0.65835924]]]
["bitfinex","ETHUSD",1766016271896,[[2834.6,0.3412],[2834.5,6.11821217],[2834.3,3.52818568],[2834.1,3.52843525],[2833.9,0.64834122]],[[2835.1,1.5572],[2835.3,0.7235],[2835.6,0.65835924],[2835.8,6.11921217],[2836.0,7.24311119]]]
["bitfinex","ETHUSD",1766016272109,[[2834.6,0.3412],[2834.5,6.11821217],[2834.1,3.52843525],[2833.9,0.64834122],[2833.8,0.040894]],[[2835.1,1.5572],[2835.3,0.7235],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,6.52471617]]]
["bitfinex","ETHUSD",1766016272315,[[2834.6,0.3412],[2834.5,6.11821217],[2834.1,3.52843525],[2833.9,0.64834122],[2833.8,0.040894]],[[2835.1,1.909],[2835.3,0.3717],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,6.52471617]]]
["bitfinex","ETHUSD",1766016272619,[[2834.6,0.3412],[2834.5,6.11821217],[2834.2,3.52827724],[2834.1,3.52843525],[2833.9,0.64834122]],[[2835.1,1.909],[2835.5,0.46438023],[2835.6,0.65835924],[2835.8,6.52471617],[2836.1,4.46263291]]]
["bitfinex","ETHUSD",1766016272826,[[2834.6,0.3412],[2834.5,6.11821217],[2834.2,3.52827724],[2834.1,3.52843525],[2833.9,0.64834122]],[[2835.5,1.909],[2835.6,0.65835924],[2835.7,0.46438023],[2835.8,6.52471617],[2836.1,4.46263291]]]
["bitfinex","ETHUSD",1766016272995,[[2834.6,0.3412],[2834.5,6.11821217],[2834.1,3.52843525],[2833.9,0.64834122]],[[2835.5,1.909],[2835.6,0.65835924],[2835.7,0.46438023],[2835.8,6.52471617],[2836.1,4.46263291]]]
["bitfinex","ETHUSD",1766016272996,[[2834.6,0.3412],[2834.5,6.11821217],[2834.3,3.52817354],[2834.1,3.52843525],[2833.9,0.64834122]],[[2835.4,1.909],[2835.5,0.30317395],[2835.6,0.65835924],[2835.7,0.46438023],[2835.8,6.52471617]]]
["bitfinex","ETHUSD",1766016273319,[[2834.8,6.11821217],[2834.3,3.52817354],[2834.1,3.52843525],[2833.9,0.64834122]],[[2835.8,6.52471617]]]
["bitfinex","ETHUSD",1766016273320,[[2834.8,6.11821217],[2834.3,7.05638156],[2834.1,10.61214363],[2833.9,1.11272145],[2833.6,0.038894]],[[2835.8,0.001],[2835.9,1.5572],[2836.0,0.3518],[2836.1,0.45677293],[2836.2,1.09925116]]]
["bitfinex","ETHUSD",1766016273518,[[2835.2,0.3412],[2835.1,6.11821217],[2834.8,3.52755873],[2834.6,3.52778846],[2834.4,0.03528083]],[[2835.8,0.001],[2835.9,1.5572]]]
["bitfinex","ETHUSD",1766016273519,[[2835.2,0.3412],[2835.1,6.11821217],[2834.8,3.52755873],[2834.6,3.52778846],[2834.4,0.03528083]],[[2835.8,0.001],[2835.9,1.909],[2836.6,7.24342458],[2836.7,6.5759851],[2836.8,3.96718791]]]
["bitfinex","ETHUSD",1766016273819,[[2835.2,0.3412],[2835.1,6.11821217],[2834.7,3.52765882],[2834.6,3.52778846],[2834.1,6.67821217]],[[2835.8,0.001],[2835.9,1.909],[2836.5,3.98990592],[2836.6,7.24342458],[2836.7,6.5759851]]]
["bitfinex","ETHUSD",1766016274026,[[2835.2,0.3412],[2835.1,6.11821217],[2834.7,3.52765882],[2834.5,3.5279429],[2834.1,10.20657904]],[[2835.8,1.5582],[2835.9,0.3518],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,0.86988423]]]
["bitfinex","ETHUSD",1766016274315,[[2835.2,0.3412],[2835.1,6.11821217],[2834.7,3.52765882],[2834.5,3.5279429],[2834.2,3.9338118]],[[2835.8,1.91],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,3.52552771],[2836.6,3.718]]]
["bitfinex","ETHUSD",1766016274490,[[2835.2,0.3412],[2835.1,6.11821217],[2834.8,3.52757087],[2834.6,3.52783277],[2834.5,0.56]],[[2835.8,1.5582],[2836.0,0.3518],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,3.52552771]]]
["bitfinex","ETHUSD",1766016274813,[[2835.2,0.3412],[2835.1,6.11821217],[2834.8,3.52757087],[2834.6,3.52783277],[2834.5,0.56]],[[2835.8,0.001],[2836.0,1.909],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1766016275017,[[2835.2,0.3412],[2835.1,6.11821217],[2834.5,0.56]],[[2835.8,0.001],[2836.0,1.909],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1766016275018,[[2835.2,0.3412],[2835.1,6.11821217],[2834.5,0.56],[2834.2,3.93378433],[2832.7,4.44937595]],[[2835.8,0.001],[2836.0,1.909],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,3.93106696]]]
["bitfinex","ETHUSD",1766016275202,[[2835.2,0.3412],[2835.1,6.11821217],[2834.5,4.08787005],[2834.2,3.93378433],[2832.7,4.44937595]],[[2835.8,1.5582],[2836.0,0.3518],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,3.93106696]]]
["bitfinex","ETHUSD",1766016275387,[[2835.2,0.3412],[2835.1,6.11821217],[2834.7,3.5276401],[2834.5,4.08787005],[2834.2,3.93378433]],[[2835.8,1.5582],[2836.0,0.3518],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,3.93106696]]]
["bitfinex","ETHUSD",1766016275592,[[2835.2,0.3412],[2835.1,6.11821217],[2834.8,3.52756856],[2834.6,3.52780055],[2834.5,0.56]],[[2835.8,1.5582],[2836.0,0.3518],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1766016275985,[[2835.2,0.3412],[2835.1,6.11821217],[2834.7,3.52765327],[2834.6,3.52780055],[2834.5,0.56]],[[2835.8,1.5582],[2836.0,0.3518],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,3.93100565]]]
["bitfinex","ETHUSD",1766016276295,[[2835.2,0.3412],[2835.0,6.11821217],[2834.8,3.52757771],[2834.6,3.52780055],[2834.5,0.56]],[[2835.8,1.5582],[2836.0,0.3518],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1766016276709,[[2835.2,0.3412],[2835.0,6.11821217],[2834.8,3.52757771],[2834.6,3.52780055],[2834.5,0.56]],[[2835.8,1.5582],[2836.0,0.3518],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,3.93099703]]]
["bitfinex","ETHUSD",1766016276909,[[2835.0,0.3412],[2834.9,6.11821217],[2834.5,4.0879168],[2834.1,9.64657985],[2830.0,10.0]],[[2835.7,1.909],[2835.8,0.192],[2836.3,0.46438023],[2836.4,9.64384179],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1766016277109,[[2835.0,0.3412],[2834.9,6.11821217],[2834.6,3.52775313],[2834.5,4.0879168],[2834.1,9.64657985]],[[2835.7,1.909],[2835.8,0.192],[2836.3,0.46438023],[2836.4,9.64384179],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1766016277314,[[2835.0,0.3412],[2834.9,6.11821217],[2834.7,3.52764682],[2834.5,0.56],[2834.2,3.9726514]],[[2835.7,1.909],[2835.8,0.192],[2836.3,0.46438023],[2836.4,6.11821217],[2836.5,3.9309767]]]
["bitfinex","ETHUSD",1766016277520,[[2835.0,0.3412],[2834.9,6.11821217],[2834.8,3.52756317],[2834.6,3.52774096],[2834.5,0.56]],[[2835.7,1.5572],[2835.8,0.192],[2836.4,6.5825924],[2836.5,0.405504],[2836.6,7.24343452]]]
["bitfinex","ETHUSD",1766016277716,[[2835.0,0.3412],[2834.9,9.64565637],[2834.7,3.52767444],[2834.5,0.56],[2833.3,0.040894]],[[2835.8,0.001],[2836.0,1.5572],[2836.1,0.3518],[2836.5,0.405504],[2836.6,9.64460355]]]
["bitfinex","ETHUSD",1766016277888,[[2835.3,0.3412],[2835.2,6.11821217],[2834.5,0.56],[2834.4,3.56693863],[2833.9,0.64834122]],[[2835.8,0.001],[2836.0,1.5572],[2836.1,0.3518],[2836.5,0.46438023],[2836.6,6.52471617]]]
["bitfinex","ETHUSD",1766016278088,[[2835.3,0.3412],[2834.5,0.56],[2834.4,3.56693863],[2833.9,0.64834122]],[[2835.8,0.001],[2836.0,1.5572],[2836.1,0.3518],[2836.5,0.46438023],[2836.6,6.52471617]]]
["bitfinex","ETHUSD",1766016278089,[[2835.6,0.3412],[2835.5,6.11821217],[2835.3,0.64594122],[2835.0,13.17288589],[2834.9,4.08744079]],[[2836.5,1.909],[2836.6,0.001],[2836.8,0.001],[2837.0,6.391],[2837.2,9.64289773]]]
["bitfinex","ETHUSD",1766016278296,[[2835.9,6.45941217],[2835.7,0.03526466],[2835.3,0.64594122],[2835.1,0.038894],[2835.0,16.70022275]],[[2836.5,1.909],[2836.6,0.001],[2836.8,0.001],[2837.0,6.391]]]
["bitfinex","ETHUSD",1766016278297,[[2835.9,6.45941217],[2835.7,0.03526466],[2835.3,0.64594122],[2835.1,0.038894],[2835.0,16.70022275]],[[2836.5,1.5572],[2836.6,0.001],[2836.7,0.3528],[2836.8,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016278608,[[2835.9,0.3412],[2835.3,0.64594122],[2835.1,0.50327423],[2835.0,16.70022275],[2834.0,1.75025694]],[[2836.5,1.5572],[2836.6,0.001],[2836.7,0.3528],[2836.8,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016278782,[[2835.9,0.3412],[2835.8,6.11821217],[2835.4,0.03526839],[2835.1,0.038894],[2835.0,16.70022275]],[[2836.5,1.7483],[2836.6,0.001],[2836.7,0.3528],[2836.8,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016279106,[[2835.9,0.3412],[2835.8,6.11821217],[2835.1,0.038894],[2835.0,16.70022275]],[[2836.5,1.7483],[2836.6,0.001],[2836.7,0.3528],[2836.8,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016279107,[[2835.9,0.3412],[2835.8,6.11821217],[2835.1,0.038894],[2835.0,16.70022275],[2834.8,4.03083232]],[[2836.5,1.7483],[2836.6,0.001],[2836.7,0.3528],[2836.8,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016279303,[[2835.9,0.3412],[2835.8,6.11821217],[2835.1,0.038894],[2835.0,13.17288589],[2834.8,4.03083232]],[[2836.5,1.7483],[2836.6,0.001],[2836.7,0.3528],[2836.8,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016279487,[[2835.9,0.3412],[2835.2,8.47853363],[2835.1,0.038894],[2835.0,7.05467372],[2834.8,3.56645209]],[[2836.5,1.7483],[2836.6,0.001],[2836.7,0.3528],[2836.8,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016279691,[[2835.9,0.3412],[2835.5,3.52663356],[2835.3,3.56575637],[2835.2,8.47853363],[2835.1,0.038894]],[[2836.5,1.7483],[2836.6,0.001],[2836.7,0.3528],[2836.8,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016279896,[[2835.9,0.3412],[2835.3,0.038894],[2835.2,12.0055852],[2835.1,0.038894],[2834.8,4.03078195]],[[2836.5,1.7483],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016280096,[[2835.4,0.3412],[2835.3,3.52686659],[2835.2,12.0055852],[2835.1,0.038894],[2834.8,4.03078195]],[[2836.4,1.5572],[2836.5,0.1911],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016280306,[[2835.4,0.3412],[2835.3,3.52686659],[2835.2,12.0055852],[2835.1,0.038894],[2834.8,4.03078195]],[[2836.4,1.5572],[2836.5,0.5429],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016280702,[[2835.5,0.3412],[2835.4,3.52678919],[2835.2,12.00559871],[2835.1,0.038894],[2834.9,4.08743877]],[[2836.4,1.5572],[2836.5,0.5429],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016281313,[[2835.5,0.3412],[2835.4,0.46438023],[2835.3,3.52690615],[2835.2,12.0056086],[2835.1,0.038894]],[[2836.4,1.9265],[2836.5,0.1911],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016281833,[[2835.5,0.3412],[2835.4,3.99120273],[2835.2,12.0056086],[2835.1,0.038894],[2630.8,0.02]],[[2836.4,1.9265],[2836.5,0.1911],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016282008,[[2835.5,0.3412],[2835.4,3.99120273],[2835.2,12.0056086],[2835.1,0.038894],[2834.6,3.97219687]],[[2836.4,1.9265],[2836.5,0.1911],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016282324,[[2835.6,0.3476],[2835.5,3.52662096],[2835.4,0.46438023],[2835.3,3.52695183],[2835.2,8.47853363]],[[2836.4,1.9265],[2836.5,0.1911],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016282624,[[2835.6,0.43386012],[2835.5,3.52662096],[2835.4,0.46438023],[2835.3,3.52695183],[2835.2,8.47853363]],[[2836.4,1.5572],[2836.5,0.1911],[2836.6,0.3703],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016282828,[[2835.7,0.3476],[2835.6,0.43386012],[2835.5,3.52662096],[2835.4,0.46438023],[2835.3,3.52695183]],[[2836.4,1.5572],[2836.5,0.1911],[2836.6,0.3703],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016282998,[[2835.7,0.3476],[2835.6,0.43386012],[2835.5,3.52662096],[2835.4,3.99121595],[2835.3,0.038894]],[[2836.4,1.5572],[2836.5,0.1911],[2836.6,0.3703],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016283399,[[2835.7,0.3476],[2835.6,0.43386012],[2835.5,3.52662096],[2835.4,3.99121595],[2835.3,0.038894]],[[2836.5,0.1911],[2836.6,2.0124],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016283400,[[2835.7,0.3476],[2835.6,0.43386012],[2835.5,3.52662096],[2835.4,3.99121595],[2835.3,0.038894]],[[2836.5,0.1911],[2836.6,2.0124],[2836.7,0.001],[2836.8,0.001],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766016283628,[[2835.7,0.3476],[2835.6,0.43386012],[2835.5,3.52662096],[2835.4,3.99121595],[2835.3,0.038894]],[[2836.5,0.1911],[2836.6,2.0124],[2836.7,0.001],[2836.8,0.001],[2837.5,5.81517837]]]
["bitfinex","ETHUSD",1766016284128,[[2835.7,0.3476],[2835.6,3.96043487],[2835.4,3.99121595],[2835.3,0.038894],[2835.1,3.56608215]],[[2836.5,0.1911],[2836.6,2.0124],[2836.7,0.001],[2836.8,0.001],[2837.5,5.81517837]]]
["bitfinex","ETHUSD",1766016284129,[[2835.7,0.3476],[2835.6,3.96043487],[2835.4,3.99121595],[2835.3,0.038894],[2835.1,3.56608215]],[[2836.5,0.1911],[2836.6,2.0124],[2836.7,0.001],[2836.8,0.001],[2837.5,4.01993785]]]
["bitfinex","ETHUSD",1766016284423,[[2835.7,0.3476],[2835.6,3.96043487],[2835.4,3.52683572],[2835.3,0.038894],[2835.1,3.56608215]],[[2836.5,0.1911],[2836.6,1.6431],[2836.7,0.001],[2836.8,0.3703],[2837.5,4.01993785]]]
["bitfinex","ETHUSD",1766016284623,[[2835.8,0.3476],[2835.7,3.52646566],[2835.6,0.43386012],[2835.5,3.52669363],[2835.3,0.038894]],[[2836.6,0.001],[2836.7,0.001],[2836.8,2.0124],[2837.3,0.405504],[2837.5,4.0200158]]]
["bitfinex","ETHUSD",1766016284798,[[2835.8,0.3476],[2835.6,3.96040819],[2835.4,3.52679907],[2835.3,0.50327423],[2833.8,3.18980967]],[[2836.6,0.001],[2836.7,0.001],[2836.8,2.0124],[2837.3,0.405504],[2837.4,3.96543233]]]
["bitfinex","ETHUSD",1766016284999,[[2835.8,0.3476],[2835.6,3.96040819],[2835.4,3.52679907],[2835.3,0.50327423],[2835.2,8.47853363]],[[2836.6,0.001],[2836.7,0.001],[2836.8,2.0124],[2837.3,3.92999066],[2837.4,0.44099192]]]
["bitfinex","ETHUSD",1766016285423,[[2835.8,0.3476],[2835.6,3.96040819],[2835.4,3.52679907],[2835.3,1.06327423],[2835.2,8.47853363]],[[2836.6,0.001],[2836.7,0.001],[2836.8,2.0124],[2837.3,3.92999066],[2837.4,0.44099192]]]
["bitfinex","ETHUSD",1766016285728,[[2835.8,0.3476],[2835.6,3.96040819],[2835.4,3.52679907],[2835.3,1.06327423],[2835.2,8.47853363]],[[2836.6,0.001],[2836.7,0.001],[2836.8,2.0124],[2837.3,0.405504],[2837.4,3.96538904]]]
["bitfinex","ETHUSD",1766016285923,[[2835.8,0.3476],[2835.6,3.96040819],[2835.4,3.52679907],[2835.3,1.06327423],[2835.2,8.47853363]],[[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,2.0124],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016286328,[[2835.8,0.3476],[2835.6,0.43386012],[2835.5,3.52665742],[2835.3,4.59019635],[2835.2,8.47853363]],[[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,0.3703],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016286629,[[2835.8,0.3476],[2835.6,0.43386012],[2835.5,3.52665742],[2835.4,3.52682384],[2835.3,1.06327423]],[[2836.5,0.001],[2836.6,1.6431],[2836.7,0.3703],[2836.8,0.001],[2837.3,3.93001138]]]
["bitfinex","ETHUSD",1766016286828,[[2835.8,0.3476],[2835.6,3.96043151],[2835.4,3.52682384],[2835.3,1.06327423],[2835.1,3.56605767]],[[2836.5,0.001],[2836.6,1.6431],[2836.7,0.3703],[2836.8,0.001],[2837.3,3.93000543]]]
["bitfinex","ETHUSD",1766016287240,[[2835.8,0.3476],[2835.6,0.43386012],[2835.5,3.52665066],[2835.4,3.52682384],[2835.3,1.06327423]],[[2836.5,0.001],[2836.6,1.6431],[2836.7,0.3703],[2836.8,0.001],[2837.3,3.93000543]]]
["bitfinex","ETHUSD",1766016287443,[[2835.8,0.3476],[2835.6,0.43386012],[2835.5,3.52665066],[2835.3,4.12577785],[2835.1,0.038894]],[[2836.5,0.001],[2836.6,1.6431],[2836.7,0.3703],[2836.8,0.001],[2837.2,3.52462365]]]
["bitfinex","ETHUSD",1766016287750,[[2835.8,0.3476],[2835.6,0.43386012],[2835.5,3.52665066],[2835.3,4.12577785],[2835.1,0.038894]],[[2836.5,0.001],[2836.6,0.001],[2836.7,0.3703],[2836.8,0.001],[2837.2,3.52462365]]]
["bitfinex","ETHUSD",1766016287937,[[2835.8,0.3476],[2835.6,0.43386012],[2835.5,3.52665066],[2835.3,4.12577785],[2835.1,0.038894]],[[2836.5,1.6431],[2836.6,0.001],[2836.7,0.3703],[2836.8,0.001],[2837.2,3.52462365]]]
["bitfinex","ETHUSD",1766016288137,[[2835.8,0.3476],[2835.5,3.52665066],[2835.3,4.12577785],[2835.1,0.038894],[2833.7,4.23960855]],[[2836.5,2.0124],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2837.2,3.52462365]]]
["bitfinex","ETHUSD",1766016288638,[[2835.8,0.3476],[2835.5,3.52665066],[2835.3,4.08688385],[2835.1,0.038894],[2833.7,4.23960855]],[[2836.5,2.0124],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2837.2,3.52462365]]]
["bitfinex","ETHUSD",1766016288845,[[2835.8,0.3476],[2835.3,4.08688385],[2835.1,0.038894],[2833.7,4.23960855]],[[2836.5,2.0124],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2837.2,3.52462365]]]
["bitfinex","ETHUSD",1766016288846,[[2835.8,0.3476],[2835.6,3.52655831],[2835.4,3.52680298],[2835.3,0.598894],[2835.1,3.56609025]],[[2836.5,2.0124],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2837.3,3.92999777]]]
["bitfinex","ETHUSD",1766016289039,[[2835.8,0.3476],[2835.6,3.52655831],[2835.4,3.52680298],[2835.3,0.598894],[2835.1,3.56609025]],[[2836.5,1.6431],[2836.6,0.001],[2836.7,0.3703],[2836.8,0.001],[2837.3,3.92999777]]]
["bitfinex","ETHUSD",1766016289220,[[2835.8,0.3476],[2835.6,3.52655831],[2835.4,3.52680298],[2835.3,0.598894],[2835.1,3.56609025]],[[2836.5,1.84454],[2836.6,0.001],[2836.7,0.3703],[2836.8,0.001],[2837.3,3.92999777]]]
["bitfinex","ETHUSD",1766016289969,[[2835.8,0.3476],[2835.7,3.52645099],[2835.5,3.52670001],[2835.3,0.598894],[2835.1,3.56609025]],[[2836.5,0.20244],[2836.6,0.001],[2836.7,2.0124],[2836.8,0.001],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016290257,[[2835.8,0.3476],[2835.7,3.52645085],[2835.5,3.52670001],[2835.3,0.598894],[2835.1,3.56609025]],[[2836.5,0.20244],[2836.6,0.001],[2836.7,2.0124],[2836.8,0.001],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016290558,[[2835.8,0.3476],[2835.6,3.52652562],[2835.4,3.52682282],[2835.3,0.598894],[2835.1,3.56609025]],[[2836.5,0.20244],[2836.6,0.001],[2836.7,2.0124],[2836.8,0.001],[2837.3,3.93004224]]]
["bitfinex","ETHUSD",1766016291055,[[2835.8,0.3476],[2835.6,3.52652562],[2835.4,3.52682282],[2835.3,0.598894],[2835.1,3.56609025]],[[2836.5,0.20244],[2836.6,0.001],[2836.7,0.3703],[2836.8,0.001],[2837.3,3.93004224]]]
["bitfinex","ETHUSD",1766016291230,[[2835.8,0.3476],[2835.6,3.52652562],[2835.4,3.52682282],[2835.3,0.598894],[2835.1,3.56609025]],[[2836.5,0.001],[2836.6,1.6431],[2836.7,0.3703],[2836.8,0.001],[2837.3,3.93004224]]]
["bitfinex","ETHUSD",1766016291848,[[2835.8,0.3476],[2835.5,3.5266562],[2835.3,4.12577321],[2835.1,0.038894],[2835.0,3.66865514]],[[2836.5,0.001],[2836.6,1.6431],[2836.7,0.3703],[2836.8,0.001],[2837.2,3.52462909]]]
["bitfinex","ETHUSD",1766016292054,[[2835.8,0.3476],[2835.5,3.5266562],[2835.3,4.12577321],[2835.1,0.038894],[2835.0,3.66865514]],[[2836.5,2.0124],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2837.2,3.52462909]]]
["bitfinex","ETHUSD",1766016292542,[[2835.8,0.3476],[2835.5,3.5266562],[2835.3,4.12577321],[2835.1,0.038894],[2835.0,3.66865514]],[[2836.5,2.0124],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2837.3,3.93003561]]]
["bitfinex","ETHUSD",1766016293155,[[2835.8,0.3476],[2835.5,3.5266562],[2835.3,4.12577321],[2835.1,0.038894],[2835.0,3.66865514]],[[2836.5,2.0124],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2837.2,3.52465893]]]
["bitfinex","ETHUSD",1766016294258,[[2835.5,0.3476],[2835.3,3.52690226],[2835.2,0.405504],[2835.1,3.56601524],[2835.0,0.14136098]],[[2836.3,2.0114],[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016294429,[[2835.5,0.3476],[2835.3,3.52690226],[2835.2,3.93258999],[2835.1,0.038894],[2835.0,0.70036098]],[[2836.3,2.0114],[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766016294624,[[2835.1,0.3476],[2835.0,0.14136098],[2834.4,8.51942763],[2833.9,4.17696929],[2833.6,3.56789211]],[[2835.8,0.3693],[2836.5,3.5265229],[2836.6,0.001],[2836.7,4.17477293],[2836.8,0.406504]]]
["bitfinex","ETHUSD",1766016294858,[[2835.2,0.38287088],[2835.1,3.52718731],[2835.0,3.66859474],[2834.7,3.52767147],[2834.4,9.07842763]],[[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001],[2836.8,0.406504]]]
["bitfinex","ETHUSD",1766016295178,[[2835.3,0.3476],[2835.2,0.75786529],[2835.1,3.52718731],[2835.0,3.52723376],[2834.8,0.038894]],[[2836.3,0.20124],[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001]]]
["bitfinex","ETHUSD",1766016295350,[[2835.3,0.3476],[2835.2,3.52705998],[2835.0,3.52723376],[2834.8,0.038894],[2832.8,7.97668195]],[[2836.3,0.20124],[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001]]]
["bitfinex","ETHUSD",1766016295550,[[2835.3,0.3476],[2835.2,3.52705998],[2835.1,3.52721035],[2834.8,0.038894],[2832.8,7.97668195]],[[2836.3,0.20124],[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001]]]
["bitfinex","ETHUSD",1766016295750,[[2835.4,0.3476],[2835.3,3.52692027],[2835.1,3.52718408],[2834.9,9.03753363],[2834.8,3.56645735]],[[2836.3,0.20124],[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001]]]
["bitfinex","ETHUSD",1766016296066,[[2835.4,0.3476],[2835.3,3.52692027],[2835.1,3.52718408],[2835.0,0.038894],[2834.9,9.03753363]],[[2836.3,0.20124],[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001]]]
["bitfinex","ETHUSD",1766016296248,[[2835.4,0.3476],[2835.2,3.52704006],[2835.0,3.56618993],[2834.9,9.03753363],[2834.5,0.87188423]],[[2836.3,0.20124],[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001]]]
["bitfinex","ETHUSD",1766016296870,[[2835.4,0.3476],[2835.2,3.52704006],[2835.0,3.56618993],[2834.9,9.03753363],[2834.8,0.038894]],[[2836.3,0.20124],[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001]]]
["bitfinex","ETHUSD",1766016297773,[[2835.4,0.3476],[2835.2,3.52704006],[2835.1,3.56247338],[2835.0,0.038894],[2834.9,9.03753363]],[[2836.3,0.20124],[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001]]]
["bitfinex","ETHUSD",1766016297960,[[2835.4,0.3476],[2835.3,3.52695053],[2835.1,3.52717574],[2835.0,0.038894],[2834.9,9.03753363]],[[2836.3,0.20124],[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2837.0,3.52585445]]]
["bitfinex","ETHUSD",1766016298160,[[2835.4,0.3476],[2835.3,3.52695053],[2835.2,0.038894],[2835.1,3.52717574],[2835.0,0.038894]],[[2836.5,0.001],[2836.6,0.001],[2836.7,2.0124],[2837.0,3.52585445],[2837.5,12.00277985]]]
["bitfinex","ETHUSD",1766016298377,[[2835.5,0.3476],[2835.4,3.5267266],[2835.2,3.56597391],[2835.0,0.038894],[2834.8,0.240134]],[[2836.5,0.001],[2836.6,1.6431],[2836.7,0.3703],[2837.0,0.001],[2837.2,0.45677293]]]
["bitfinex","ETHUSD",1766016298676,[[2835.5,0.3476],[2835.3,3.52690659],[2835.2,3.56597391],[2835.0,0.038894],[2834.8,3.76763178]],[[2836.5,0.001],[2836.6,0.001],[2836.7,0.3703],[2837.0,0.001],[2837.1,7.24181054]]]
["bitfinex","ETHUSD",1766016298979,[[2835.5,0.3476],[2835.3,3.52690659],[2835.2,0.038894],[2835.1,3.52717471],[2835.0,0.038894]],[[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001],[2837.0,3.52585342]]]
["bitfinex","ETHUSD",1766016300075,[[2835.3,0.38286963],[2835.2,3.56595597],[2835.0,0.038894],[2834.8,0.240134],[2834.5,4.39976453]],[[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016300255,[[2835.3,0.03526963],[2835.2,0.038894],[2835.1,3.52720445],[2835.0,0.038894],[2834.8,0.240134]],[[2836.4,1.6421],[2836.5,0.3703],[2836.6,0.001],[2836.7,0.001],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016300460,[[2835.4,0.3476],[2835.3,0.36013681],[2835.2,0.038894],[2835.0,0.038894],[2834.8,0.240134]],[[2836.3,4e-05],[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,2.048604]]]
["bitfinex","ETHUSD",1766016300684,[[2835.6,0.3476],[2835.5,3.561982],[2835.2,3.56593379],[2835.0,0.50327423],[2834.8,0.240134]],[[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,2.048604]]]
["bitfinex","ETHUSD",1766016300685,[[2835.6,0.3476],[2835.5,3.561982],[2835.2,3.56593379],[2835.0,0.50327423],[2834.9,12.97045988]],[[2836.5,0.001],[2836.6,0.001],[2836.7,1.6431],[2836.8,0.3703],[2836.9,0.001]]]
["bitfinex","ETHUSD",1766016300858,[[2835.6,0.3476],[2835.5,3.52671486],[2835.4,0.038894],[2835.2,3.56593379],[2835.0,0.50327423]],[[2836.6,0.001],[2836.7,0.001],[2836.8,0.3703],[2836.9,1.6431],[2837.4,0.038894]]]
["bitfinex","ETHUSD",1766016301186,[[2835.6,0.3476],[2835.5,3.52671486],[2835.4,0.038894],[2835.3,3.52693546],[2835.2,0.038894]],[[2836.6,0.001],[2836.7,0.001],[2836.8,0.3703],[2836.9,1.6431],[2837.4,0.038894]]]
["bitfinex","ETHUSD",1766016301187,[[2835.6,0.3476],[2835.5,3.52671486],[2835.4,0.038894],[2835.3,3.52693546],[2835.2,0.038894]],[[2836.6,1.6431],[2836.7,0.3703],[2836.8,0.001],[2836.9,0.001],[2837.2,3.9813854]]]
["bitfinex","ETHUSD",1766016301357,[[2835.6,0.3476],[2835.5,3.52671486],[2835.4,0.038894],[2835.3,3.52693546],[2835.2,0.038894]],[[2836.6,2.0124],[2836.7,0.001],[2836.8,0.001],[2836.9,0.001],[2837.2,3.9813854]]]
["bitfinex","ETHUSD",1766016301881,[[2835.6,0.3476],[2835.5,3.52671486],[2835.4,0.038894],[2835.2,0.038894],[2835.1,3.52719758]],[[2836.6,2.0124],[2836.7,0.001],[2836.8,0.001],[2836.9,0.001],[2837.2,0.45677293]]]
["bitfinex","ETHUSD",1766016302081,[[2835.7,0.3476],[2835.6,3.52648657],[2835.5,3.52671486],[2835.4,0.038894],[2835.2,3.56593137]],[[2836.6,1.6431],[2836.7,0.001],[2836.8,0.001],[2836.9,0.001],[2837.2,0.45677293]]]
["bitfinex","ETHUSD",1766016302317,[[2835.9,0.3476],[2835.8,0.38740866],[2835.6,3.52648657],[2835.5,3.52671486],[2835.4,0.038894]],[[2836.6,0.001],[2836.7,0.001],[2836.8,1.6431],[2836.9,0.3703],[2837.5,7.69800298]]]
["bitfinex","ETHUSD",1766016302470,[[2835.9,0.3476],[2835.8,0.38740866],[2835.6,3.56538057],[2835.5,3.52671486],[2835.4,0.038894]],[[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,1.6431],[2836.9,0.3703]]]
["bitfinex","ETHUSD",1766016303070,[[2835.9,0.3476],[2835.8,0.38740866],[2835.6,7.09197106],[2835.4,0.597894],[2835.2,3.56594361]],[[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2836.9,2.0124]]]
["bitfinex","ETHUSD",1766016303387,[[2835.9,0.3476],[2835.8,6.50065309],[2835.6,7.09197106],[2835.4,0.597894],[2835.3,3.52694251]],[[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2836.9,2.0124]]]
["bitfinex","ETHUSD",1766016303603,[[2835.9,0.3476],[2835.8,6.50065309],[2835.6,7.09197106],[2835.4,0.597894],[2835.3,3.52694251]],[[2836.5,0.001],[2836.6,0.001],[2836.7,1.6431],[2836.8,0.001],[2836.9,0.3703]]]
["bitfinex","ETHUSD",1766016303902,[[2835.9,0.3476],[2835.8,6.50065309],[2835.6,7.09197106],[2835.4,0.597894],[2835.3,3.52694251]],[[2836.5,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2836.9,0.3703]]]
["bitfinex","ETHUSD",1766016304204,[[2836.0,0.3476],[2835.9,3.52619352],[2835.8,10.02704968],[2835.6,0.038894],[2835.4,4.12468511]],[[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2836.9,2.0124],[2837.6,4.75799192]]]
["bitfinex","ETHUSD",1766016304407,[[2836.0,0.3476],[2835.9,3.52619352],[2835.8,10.02704968],[2835.6,0.038894],[2835.4,4.12468511]],[[2836.7,0.001],[2836.8,0.001],[2836.9,2.0124],[2837.6,4.75799192],[2837.9,11.41669657]]]
["bitfinex","ETHUSD",1766016304698,[[2836.0,0.3476],[2835.9,3.52619352],[2835.8,6.50071532],[2835.7,3.52642293],[2835.6,0.038894]],[[2836.7,0.001],[2836.8,0.001],[2836.9,1.6431],[2837.1,0.3693],[2837.6,8.28212294]]]
["bitfinex","ETHUSD",1766016304901,[[2835.9,3.52619352],[2835.8,6.50071532],[2835.7,3.52642293],[2835.6,0.038894],[2830.9,30.38815526]],[[2836.8,0.001],[2836.9,0.001],[2837.1,0.3693],[2837.6,8.28212294],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766016305098,[[2836.1,0.3476],[2836.0,1.00269088],[2835.9,3.52619352],[2835.8,6.50071532],[2835.7,3.52642293]],[[2836.8,0.001],[2836.9,0.001],[2837.1,0.3693],[2837.2,1.6421],[2837.6,8.28212294]]]
["bitfinex","ETHUSD",1766016305398,[[2836.1,0.3476],[2836.0,1.00269088],[2835.9,3.52619352],[2835.8,0.38740866],[2835.5,3.52669213]],[[2837.2,1.6421],[2837.3,0.3693],[2837.6,1.04099192],[2837.7,0.406504],[2837.8,3.718]]]
["bitfinex","ETHUSD",1766016305580,[[2836.1,0.3476],[2835.9,3.52619352],[2835.8,0.42630266],[2835.6,0.0741599],[2835.5,3.52669213]],[[2837.2,1.6421],[2837.3,0.3693],[2837.5,0.46438023],[2837.6,1.04099192],[2837.7,0.406504]]]
["bitfinex","ETHUSD",1766016306195,[[2836.1,0.3476],[2835.8,0.42630266],[2835.6,3.56546407],[2834.6,6.468894],[2834.5,0.002]],[[2837.2,1.6421],[2837.3,0.3693],[2837.5,0.46438023],[2837.6,1.04099192],[2837.7,0.406504]]]
["bitfinex","ETHUSD",1766016306473,[[2835.9,0.3476],[2835.8,0.42630266],[2835.6,0.038894],[2835.4,12.99179924],[2835.2,0.038894]],[[2837.2,1.6421],[2837.3,0.3693],[2837.5,0.46438023],[2837.6,1.04099192],[2837.7,0.406504]]]
["bitfinex","ETHUSD",1766016306687,[[2836.0,0.3476],[2835.9,3.5262059],[2835.8,0.42630266],[2835.6,0.038894],[2835.4,12.99179924]],[[2837.2,1.6421],[2837.3,0.3693],[2837.5,0.46438023],[2837.6,1.04099192],[2837.7,0.406504]]]
["bitfinex","ETHUSD",1766016306688,[[2836.0,0.3476],[2835.9,3.5262059],[2835.8,0.038894],[2835.6,0.038894],[2835.5,3.5266901]],[[2837.2,1.6421],[2837.3,0.3693],[2837.5,0.46438023],[2837.6,1.04099192],[2837.7,0.406504]]]
["bitfinex","ETHUSD",1766016307099,[[2836.2,0.3476],[2836.1,3.52595121],[2835.9,3.5262059],[2835.8,0.038894],[2835.6,3.56546028]],[[2837.2,1.6421],[2837.3,0.3693],[2837.5,0.46438023],[2837.6,1.04099192],[2837.7,0.406504]]]
["bitfinex","ETHUSD",1766016307274,[[2836.1,3.52595121],[2835.8,0.038894],[2835.6,3.56546028]],[[2837.5,0.46438023],[2837.6,1.04099192],[2837.7,0.406504]]]
["bitfinex","ETHUSD",1766016307275,[[2836.4,0.3476],[2836.3,0.38735512],[2836.1,3.52595121],[2836.0,0.038894],[2835.8,0.597894]],[[2837.5,2.047604],[2837.6,1.06438023],[2837.7,0.3703],[2837.8,0.45777293],[2837.9,3.52476597]]]
["bitfinex","ETHUSD",1766016307470,[[2836.4,0.3476],[2836.3,0.38735512],[2836.1,3.52595121],[2836.0,3.56497215],[2835.9,0.03526217]],[[2837.5,2.047604],[2837.6,0.6],[2837.7,0.3703],[2837.8,0.92215316],[2837.9,3.52476597]]]
["bitfinex","ETHUSD",1766016307793,[[2836.4,0.3476],[2836.3,0.38735512],[2836.1,3.52595121],[2836.0,0.038894],[2835.9,3.52617302]],[[2837.5,2.047604],[2837.6,0.6],[2837.7,0.3703],[2837.8,0.92215316],[2837.9,3.52476597]]]
["bitfinex","ETHUSD",1766016307794,[[2836.4,0.3476],[2836.3,0.38735512],[2836.1,3.52595121],[2836.0,0.038894],[2835.9,3.52617302]],[[2837.5,2.416904],[2837.6,0.6],[2837.7,0.46538023],[2837.8,0.45777293],[2837.9,3.52476597]]]
["bitfinex","ETHUSD",1766016307996,[[2836.4,0.3476],[2836.3,0.38735512],[2836.1,3.52596046],[2836.0,0.038894],[2835.9,3.52617302]],[[2837.4,2.0114],[2837.5,0.86988423],[2837.6,0.6],[2837.7,0.001],[2837.8,3.98163785]]]
["bitfinex","ETHUSD",1766016308205,[[2836.4,0.3476],[2836.3,0.38735512],[2836.1,3.52596046],[2836.0,0.038894],[2835.9,3.52617302]],[[2837.4,2.0114],[2837.5,0.86988423],[2837.6,0.6],[2837.7,0.001],[2837.8,0.45777293]]]
["bitfinex","ETHUSD",1766016309103,[[2836.4,0.3476],[2836.3,0.38735512],[2836.2,3.52581155],[2836.0,3.5649834],[2632.7,0.5]],[[2837.4,2.0114],[2837.5,0.86988423],[2837.6,0.6],[2837.7,0.001],[2837.8,0.45777293]]]
["bitfinex","ETHUSD",1766016309302,[[2836.4,0.3476],[2836.3,0.38735512],[2836.1,3.5259279],[2836.0,0.038894],[2835.9,3.526184]],[[2837.4,2.0114],[2837.5,0.86988423],[2837.6,0.6],[2837.7,0.001],[2837.8,3.98163421]]]
["bitfinex","ETHUSD",1766016309775,[[2836.4,0.3476],[2836.3,0.38735512],[2836.2,3.52583396],[2836.0,3.56498005],[2833.6,0.038894]],[[2837.4,2.0114],[2837.5,0.86988423],[2837.6,0.6],[2837.7,0.001],[2837.8,0.45777293]]]
["bitfinex","ETHUSD",1766016310100,[[2836.4,0.3476],[2836.3,0.38735512],[2836.2,3.52583396],[2836.0,3.56698005],[2833.6,0.038894]],[[2837.4,2.0114],[2837.5,0.86988423],[2837.6,0.6],[2837.7,0.001],[2837.8,0.45777293]]]
["bitfinex","ETHUSD",1766016310405,[[2836.4,0.3476],[2836.3,0.38735512],[2836.2,3.52577422],[2836.1,3.52595477],[2836.0,0.040894]],[[2837.0,0.001],[2837.5,1.9554],[2837.6,0.6],[2837.7,0.46538023],[2837.8,0.92215316]]]
["bitfinex","ETHUSD",1766016310602,[[2836.4,0.3476],[2836.3,0.38735512],[2836.0,0.040894],[2834.6,3.18780967],[2834.5,1.79092883]],[[2837.0,0.001],[2837.4,0.361],[2837.6,0.6],[2837.7,0.001],[2837.8,0.45777293]]]
["bitfinex","ETHUSD",1766016310799,[[2836.4,0.3476],[2836.0,0.040894],[2834.6,3.18780967],[2834.5,1.79092883]],[[2837.0,0.001],[2837.4,0.361],[2837.6,0.6],[2837.7,0.001],[2837.8,0.45777293]]]
["bitfinex","ETHUSD",1766016310800,[[2836.4,0.3476],[2836.0,0.040894],[2835.6,0.0741599],[2834.9,6.432],[2834.6,3.18780967]],[[2837.0,0.001],[2837.3,1.5944],[2837.4,0.361],[2837.5,0.46438023],[2837.6,0.6]]]
["bitfinex","ETHUSD",1766016311007,[[2836.4,0.3476],[2836.2,3.52576142],[2836.0,3.56688069],[2835.8,0.98524912],[2835.6,0.0741599]],[[2837.0,0.001],[2837.3,1.5944],[2837.4,0.361],[2837.5,0.46438023],[2837.6,0.6]]]
["bitfinex","ETHUSD",1766016311301,[[2836.4,0.3476],[2836.2,3.52576142],[2836.0,3.56688069],[2835.8,0.98524912],[2835.6,0.038894]],[[2837.0,0.001],[2837.3,1.5944],[2837.4,0.361],[2837.5,0.46438023],[2837.6,0.6]]]
["bitfinex","ETHUSD",1766016311507,[[2836.4,0.74243614],[2836.0,0.002],[2835.9,3.52613846],[2835.8,0.038894],[2835.7,4.49086776]],[[2837.0,1.5491],[2837.4,0.45677293],[2837.5,0.90537215],[2837.6,0.6],[2837.7,3.52504223]]]
["bitfinex","ETHUSD",1766016311702,[[2836.4,0.3551],[2836.0,0.002],[2835.9,3.52613846],[2835.8,0.038894],[2835.7,0.964504]],[[2837.0,1.5491],[2837.4,0.45677293],[2837.5,0.90537215],[2837.6,0.6],[2837.7,3.52504223]]]
["bitfinex","ETHUSD",1766016311703,[[2836.4,0.3551],[2836.0,0.002],[2835.9,3.52613846],[2835.8,0.038894],[2835.7,0.964504]],[[2837.0,1.9108],[2837.4,0.45677293],[2837.5,0.90537215],[2837.6,0.6],[2837.7,3.52504223]]]
["bitfinex","ETHUSD",1766016312009,[[2836.4,0.3551],[2836.0,0.002],[2835.9,3.52613846],[2835.8,3.56521488],[2835.7,0.964504]],[[2837.0,1.9108],[2837.4,0.45677293],[2837.5,0.90537215],[2837.6,0.6],[2837.7,3.52504223]]]
["bitfinex","ETHUSD",1766016312504,[[2836.4,0.3551],[2836.0,0.002],[2835.9,3.52613846],[2835.8,0.038894],[2835.7,4.49092969]],[[2837.0,1.9108],[2837.4,0.45677293],[2837.5,0.90537215],[2837.6,4.12412902],[2837.7,0.001]]]
["bitfinex","ETHUSD",1766016312700,[[2836.4,0.3551],[2836.0,0.002],[2835.8,3.56518933],[2835.7,3.93192969],[2835.6,0.597894]],[[2837.0,1.5491],[2837.4,0.45677293],[2837.5,0.90537215],[2837.6,4.12412902],[2837.7,0.001]]]
["bitfinex","ETHUSD",1766016312876,[[2836.4,0.3551],[2836.0,0.002],[2835.8,0.038894],[2835.7,3.93192969],[2835.6,0.597894]],[[2836.8,1.5481],[2836.9,0.3617],[2837.0,0.001],[2837.4,0.45677293],[2837.5,0.90537215]]]
["bitfinex","ETHUSD",1766016313301,[[2836.4,0.3551],[2836.0,0.002],[2835.8,0.038894],[2835.7,3.93192969],[2835.6,0.597894]],[[2836.8,1.5481],[2836.9,0.3617],[2837.0,0.001],[2837.4,0.45677293],[2837.5,0.44099192]]]
["bitfinex","ETHUSD",1766016313486,[[2836.0,0.002],[2835.8,3.88141584],[2835.6,3.56544875],[2835.4,0.038894],[2832.7,0.002]],[[2836.8,1.9098],[2837.0,0.001],[2837.4,0.45677293],[2837.5,0.90537215],[2837.6,0.6]]]
["bitfinex","ETHUSD",1766016313672,[[2836.0,0.39034158],[2835.9,3.52619782],[2835.8,3.52633852],[2835.6,0.038894],[2835.4,4.12471379]],[[2837.0,0.001],[2837.4,0.45677293],[2837.5,0.44099192],[2837.6,1.06438023],[2837.7,3.52503376]]]
["bitfinex","ETHUSD",1766016313894,[[2836.2,0.3551],[2836.1,0.03525968],[2836.0,0.39034158],[2835.9,0.038894],[2835.7,0.405504]],[[2837.5,1.5481],[2837.6,0.9617],[2837.7,0.001],[2837.8,0.001],[2837.9,0.001]]]
["bitfinex","ETHUSD",1766016314093,[[2836.4,0.3551],[2836.0,0.002],[2835.9,0.038894],[2835.7,0.86988423],[2835.6,3.5653944]],[[2837.3,1.5481],[2837.4,0.3617],[2837.6,0.6],[2837.7,0.001],[2837.8,0.001]]]
["bitfinex","ETHUSD",1766016314294,[[2836.1,0.3551],[2836.0,0.002],[2835.8,0.038894],[2835.6,1.06227423],[2835.4,0.038894]],[[2837.4,0.3617],[2837.6,0.6],[2837.7,0.001],[2837.8,0.001]]]
["bitfinex","ETHUSD",1766016314295,[[2836.1,0.3551],[2836.0,0.002],[2835.8,0.038894],[2835.6,1.06227423],[2835.4,0.038894]],[[2836.9,1.9098],[2837.4,0.46438023],[2837.6,0.6],[2837.7,4.15899192],[2837.8,5.63819869]]]
["bitfinex","ETHUSD",1766016314502,[[2836.1,0.3551],[2836.0,0.002],[2835.8,0.038894],[2835.7,0.45677293],[2835.6,0.597894]],[[2836.9,1.9098],[2837.5,0.46438023],[2837.6,0.6],[2837.7,4.15899192],[2837.8,2.11430933]]]
["bitfinex","ETHUSD",1766016314801,[[2836.1,0.3551],[2836.0,0.002],[2835.9,3.52621502],[2835.8,0.038894],[2835.7,3.5264578]],[[2836.9,1.9098],[2837.5,0.46438023],[2837.6,4.12419224],[2837.7,5.89043878],[2837.8,3.93040634]]]
["bitfinex","ETHUSD",1766016315003,[[2836.1,0.3551],[2836.0,0.002],[2835.8,3.52633989],[2835.4,4.03008032],[2835.3,0.559]],[[2836.9,1.9098],[2837.5,0.46438023],[2837.6,0.6],[2837.7,3.96603388],[2837.8,0.406504]]]
["bitfinex","ETHUSD",1766016315209,[[2836.1,0.3551],[2836.0,0.002],[2835.9,3.52615448],[2835.8,3.52633989],[2835.4,4.38518032]],[[2836.7,1.9098],[2837.6,1.06438023],[2837.7,3.96603388],[2837.8,3.93037244],[2837.9,0.001]]]
["bitfinex","ETHUSD",1766016315503,[[2836.1,0.3551],[2836.0,0.002],[2835.8,3.52628581],[2835.4,0.393994],[2835.3,1.02338023]],[[2836.7,1.9098],[2837.5,0.46438023],[2837.6,0.6],[2837.7,0.44199192],[2837.8,0.406504]]]
["bitfinex","ETHUSD",1766016315707,[[2836.0,0.002],[2835.9,0.3551],[2835.7,3.52640845],[2835.6,3.56547549],[2835.4,0.038894]],[[2836.6,0.3617],[2837.4,0.46438023],[2837.5,3.52428371],[2837.6,4.12413493],[2837.7,0.44199192]]]
["bitfinex","ETHUSD",1766016315877,[[2836.0,0.002],[2835.9,0.3551],[2835.7,3.52640845],[2835.6,3.56547549],[2835.4,0.038894]],[[2836.6,1.9098],[2837.4,0.46438023],[2837.5,3.52428371],[2837.6,4.12413493],[2837.7,0.44199192]]]
["bitfinex","ETHUSD",1766016316279,[[2836.0,0.002],[2835.9,0.3551],[2835.8,3.52632564],[2835.6,3.56547549],[2835.4,0.038894]],[[2836.6,1.9098],[2837.4,0.46438023],[2837.5,3.52428371],[2837.6,0.6],[2837.7,3.96600189]]]
["bitfinex","ETHUSD",1766016316911,[[2836.0,0.002],[2835.8,3.52632564],[2835.6,3.56547549],[2835.4,0.038894],[2835.3,4.55030103]],[[2836.6,1.5481],[2836.9,0.3617],[2837.4,0.46438023],[2837.5,3.52428371],[2837.6,0.6]]]
["bitfinex","ETHUSD",1766016317211,[[2836.0,0.3571],[2835.8,3.52632564],[2835.6,3.56547549],[2835.4,0.038894],[2835.3,4.55030103]],[[2836.6,1.5481],[2836.8,0.3617],[2837.4,0.46438023],[2837.5,3.52428371],[2837.6,0.6]]]
["bitfinex","ETHUSD",1766016317422,[[2836.0,0.3571],[2835.8,3.52632564],[2835.6,3.56547549],[2835.4,0.038894],[2835.3,4.55030103]],[[2836.6,1.5481],[2836.8,0.3617],[2837.4,0.46438023],[2837.6,0.6],[2840.7,0.038894]]]
["bitfinex","ETHUSD",1766016317595,[[2836.0,0.3571],[2835.9,3.52620227],[2835.8,3.52631571],[2835.6,0.038894],[2835.5,12.39383399]],[[2836.8,1.9098],[2837.0,0.001],[2837.5,0.46438023],[2837.6,0.6],[2837.7,0.44199192]]]
["bitfinex","ETHUSD",1766016317795,[[2836.2,0.3551],[2836.1,0.38833023],[2836.0,0.002],[2835.9,3.52620227],[2835.8,3.52631571]],[[2836.8,1.9098],[2837.0,0.001],[2837.5,0.46438023],[2837.6,0.6],[2837.7,3.96597452]]]
["bitfinex","ETHUSD",1766016318207,[[2836.1,0.38833023],[2836.0,0.002],[2835.9,3.88129439],[2835.7,3.52644841],[2835.5,8.86716006]],[[2836.8,1.9098],[2837.0,0.001],[2837.5,0.46438023],[2837.6,4.12418623],[2837.7,0.44199192]]]
["bitfinex","ETHUSD",1766016318519,[[2836.1,0.38833023],[2836.0,0.002],[2835.9,3.88129439],[2835.5,8.86716006]],[[2836.8,1.9098],[2837.0,0.001],[2837.5,0.46438023],[2837.6,4.12418623],[2837.7,0.44199192]]]
["bitfinex","ETHUSD",1766016318520,[[2836.2,0.3551],[2836.1,0.38833023],[2836.0,3.52804128],[2835.9,3.52619439],[2835.5,12.39384057]],[[2836.8,1.5481],[2837.0,0.001],[2837.1,0.3617],[2837.5,0.46438023],[2837.6,0.6]]]
["bitfinex","ETHUSD",1766016318825,[[2836.2,0.3551],[2836.1,0.38833023],[2836.0,0.03726093],[2835.8,3.56519052],[2835.5,8.86716006]],[[2837.0,1.9108],[2837.5,0.46438023],[2837.6,0.6],[2837.7,4.37148023],[2837.8,0.001]]]
["bitfinex","ETHUSD",1766016319024,[[2836.2,0.3551],[2836.0,0.002],[2835.8,3.56518166],[2835.6,0.0741599],[2835.5,8.86716006]],[[2836.8,1.9098],[2837.0,0.19208],[2837.5,0.46438023],[2837.6,0.6],[2837.7,0.84749592]]]
["bitfinex","ETHUSD",1766016319191,[[2836.2,0.3551],[2836.0,0.002],[2835.8,3.56518166],[2835.6,0.038894],[2835.5,8.86716006]],[[2836.8,1.9098],[2837.0,0.19208],[2837.5,0.46438023],[2837.6,0.6],[2837.7,0.84749592]]]
["bitfinex","ETHUSD",1766016319397,[[2836.2,0.3551],[2836.0,3.52808986],[2835.8,3.5651579],[2835.6,0.038894],[2835.5,12.39383965]],[[2836.8,1.5481],[2837.0,0.55378],[2837.5,0.46438023],[2837.6,0.6],[2837.7,4.3715122]]]
["bitfinex","ETHUSD",1766016319598,[[2836.2,0.3551],[2836.0,3.52808986],[2835.8,3.5651579],[2835.6,0.597894],[2835.5,12.39383965]],[[2836.8,1.5481],[2837.0,0.3627],[2837.5,0.46438023],[2837.6,0.6],[2837.7,4.3715122]]]
["bitfinex","ETHUSD",1766016320020,[[2836.0,0.3571],[2835.8,3.52628261],[2835.6,3.56543659],[2835.5,9.42616006],[2835.3,3.99126194]],[[2836.8,1.9098],[2837.0,0.001],[2837.5,3.52423283],[2837.6,0.6],[2837.7,4.37149388]]]
["bitfinex","ETHUSD",1766016320200,[[2836.0,0.3571],[2835.8,3.52628261],[2835.6,3.56543659],[2835.5,0.559],[2835.3,3.99126194]],[[2836.6,1.5481],[2836.7,0.3617],[2837.0,0.001],[2837.4,0.46438023],[2837.5,3.52423283]]]
["bitfinex","ETHUSD",1766016320531,[[2836.0,0.3571],[2835.7,3.52640378],[2835.6,0.038894],[2835.5,4.08568097],[2835.3,0.46438023]],[[2836.6,1.5481],[2836.7,0.3617],[2837.0,0.001],[2837.4,3.52437112],[2837.6,4.56450947]]]
["bitfinex","ETHUSD",1766016320833,[[2836.0,0.3571],[2835.8,3.52632887],[2835.6,3.56540616],[2835.5,0.559],[2835.4,0.038894]],[[2836.6,1.5481],[2836.7,0.3617],[2837.0,0.001],[2837.5,3.98867057],[2837.6,1.04036141]]]
["bitfinex","ETHUSD",1766016321144,[[2836.0,0.3571],[2835.7,3.52640009],[2835.6,0.038894],[2835.5,4.08567237],[2835.4,0.038894]],[[2836.6,1.5481],[2836.7,0.3617],[2837.0,0.001],[2837.3,0.46438023],[2837.4,3.52436469]]]
["bitfinex","ETHUSD",1766016321545,[[2836.0,0.3571],[2835.7,3.52640009],[2835.6,0.038894],[2835.5,4.08567237],[2835.4,0.038894]],[[2836.6,1.9098],[2837.0,0.001],[2837.3,0.46438023],[2837.4,3.52436469],[2837.9,5.30330822]]]
["bitfinex","ETHUSD",1766016321694,[[2836.0,0.3571],[2835.6,3.52653803],[2835.4,3.52683223],[2835.2,0.038894],[2835.0,0.038894]],[[2836.6,1.9098],[2837.0,0.001],[2837.3,3.98890467],[2837.6,1.04036141],[2837.8,8.94969274]]]
["bitfinex","ETHUSD",1766016321898,[[2836.0,0.3571],[2835.7,3.52646497],[2835.5,3.56553252],[2835.3,1.02338023],[2835.2,3.56595799]],[[2836.6,1.9098],[2837.0,0.001],[2837.4,3.98880659],[2837.6,1.04036141],[2837.8,5.42580533]]]
["bitfinex","ETHUSD",1766016322429,[[2836.0,0.002],[2835.6,0.3551],[2835.4,3.52674321],[2835.2,0.038894],[2835.1,0.46438023]],[[2836.4,1.5481],[2836.6,0.19098],[2837.0,0.001],[2837.1,0.46438023],[2837.2,3.52469958]]]
["bitfinex","ETHUSD",1766016322630,[[2836.0,0.002],[2835.6,0.3551],[2835.4,3.52674321],[2835.2,0.038894],[2835.1,0.46438023]],[[2836.6,0.19098],[2837.0,0.001],[2837.1,0.46438023],[2837.2,3.52469958]]]
["bitfinex","ETHUSD",1766016322631,[[2836.0,0.002],[2835.6,0.3551],[2835.4,3.52674321],[2835.3,3.52695105],[2835.2,0.597894]],[[2836.2,1.5481],[2836.6,0.19098],[2837.0,0.001],[2837.1,0.46438023],[2837.2,3.9656915]]]
["bitfinex","ETHUSD",1766016322834,[[2836.0,0.002],[2835.6,0.3551],[2835.5,3.52671094],[2835.3,3.52695105],[2835.2,0.597894]],[[2836.2,1.9098],[2837.0,0.001],[2837.1,0.46438023],[2837.2,3.9656915],[2840.8,30.0]]]
["bitfinex","ETHUSD",1766016323040,[[2836.0,0.002],[2835.6,0.3551],[2835.5,3.52671094],[2835.4,3.52683357],[2835.2,0.597894]],[[2836.2,1.9098],[2837.0,0.001],[2837.2,3.9656915],[2840.8,30.0]]]
["bitfinex","ETHUSD",1766016323041,[[2836.0,0.002],[2835.6,0.3551],[2835.5,3.52671094],[2835.4,3.52683357],[2835.2,0.597894]],[[2836.2,1.9098],[2837.0,0.001],[2837.2,0.90537215],[2837.3,4.39442288],[2837.7,3.52501567]]]
["bitfinex","ETHUSD",1766016323344,[[2836.0,0.002],[2835.8,0.3551],[2835.6,3.52657062],[2835.4,3.52683357],[2835.2,0.597894]],[[2836.4,1.9098],[2837.0,0.001],[2837.2,0.90537215],[2837.3,3.93004265],[2837.5,3.52424725]]]
["bitfinex","ETHUSD",1766016323546,[[2836.0,0.002],[2835.8,0.3551],[2835.6,3.52657062],[2835.4,3.52683357],[2835.2,0.038894]],[[2836.4,1.9098],[2837.0,0.001],[2837.2,0.90537215],[2837.3,3.93004265],[2837.5,3.52424725]]]
["bitfinex","ETHUSD",1766016323838,[[2836.0,0.002],[2835.6,0.3551],[2835.4,3.52674616],[2835.2,4.12487734],[2835.0,0.90877823]],[[2836.2,1.5481],[2836.3,0.3617],[2837.0,0.001],[2837.2,4.43004408],[2837.3,3.92999856]]]
["bitfinex","ETHUSD",1766016324124,[[2836.0,0.002],[2835.6,0.3551],[2835.2,0.559],[2835.1,3.52718633],[2835.0,0.444398]],[[2836.2,1.5481],[2837.0,0.001],[2837.2,0.90537215],[2837.3,0.405504],[2837.5,3.52425441]]]
["bitfinex","ETHUSD",1766016324325,[[2835.6,0.3551],[2835.2,4.12490562],[2835.0,3.56620579],[2834.8,9.37243429],[2834.0,0.038894]],[[2836.2,1.9098],[2836.8,0.46438023],[2836.9,3.52498561],[2837.0,0.001],[2837.1,3.96508799]]]
["bitfinex","ETHUSD",1766016324524,[[2835.6,0.3551],[2835.2,4.08601162],[2835.0,3.56620579],[2834.8,9.37243429],[2834.7,4.08664229]],[[2836.2,1.9098],[2836.8,0.46438023],[2836.9,3.52498561],[2837.0,0.001],[2837.1,3.96508799]]]
["bitfinex","ETHUSD",1766016324525,[[2835.6,0.3551],[2835.2,4.08601162],[2835.0,3.56620579],[2834.8,9.37243429],[2834.7,4.08664229]],[[2836.2,1.9098],[2836.8,0.46438023],[2836.9,3.52503492],[2837.0,0.46538023],[2837.1,3.96508799]]]
["bitfinex","ETHUSD",1766016324717,[[2835.3,0.3551],[2835.2,3.52701162],[2835.0,3.56620579],[2834.9,0.561],[2834.8,8.90805406]],[[2836.2,1.9098],[2836.8,0.46438023],[2836.9,3.52503492],[2837.0,0.46538023],[2837.1,3.96508799]]]
["bitfinex","ETHUSD",1766016324718,[[2835.3,0.3551],[2835.2,3.52701162],[2835.0,3.56620579],[2834.9,0.561],[2834.8,8.90805406]],[[2836.1,0.3617],[2836.2,1.5481],[2836.8,0.46438023],[2836.9,3.52503492],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016325024,[[2835.5,0.3551],[2835.3,0.3551],[2835.0,3.56620579],[2834.9,0.561],[2834.8,8.90805406]],[[2836.1,0.3617],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016325025,[[2835.5,0.3551],[2835.4,0.38821116],[2835.3,3.52694907],[2835.1,3.52717401],[2835.0,0.038894]],[[2836.1,1.9098],[2837.0,3.99031788],[2837.1,0.44036141],[2837.2,3.96561778],[2837.4,5.47402273]]]
["bitfinex","ETHUSD",1766016325323,[[2835.5,0.3551],[2835.3,3.52694907],[2835.1,3.52717401],[2835.0,0.038894]],[[2836.1,1.9098],[2837.0,3.99031788],[2837.1,0.44036141],[2837.2,3.96561778],[2837.4,5.47402273]]]
["bitfinex","ETHUSD",1766016325324,[[2835.5,0.3551],[2835.2,3.52703059],[2835.0,3.52733457],[2834.9,0.002],[2834.8,9.37243429]],[[2836.1,1.9098],[2836.8,0.46438023],[2836.9,3.5250106],[2837.0,0.001],[2837.1,3.96509105]]]
["bitfinex","ETHUSD",1766016325524,[[2835.5,0.3551],[2835.2,3.52700893],[2835.1,0.038894],[2834.9,0.002],[2834.8,9.37243429]],[[2837.0,0.001],[2837.1,3.96509105]]]
["bitfinex","ETHUSD",1766016325525,[[2835.5,0.3551],[2835.2,3.52700893],[2835.1,0.038894],[2834.9,0.002],[2834.8,9.37243429]],[[2836.4,1.9098],[2837.0,0.001],[2837.1,0.90474164],[2837.2,3.96567709],[2837.5,5.51224052]]]
["bitfinex","ETHUSD",1766016325724,[[2835.7,0.3551],[2835.6,0.0352659],[2835.4,3.52676104],[2835.2,3.52700893],[2835.1,0.038894]],[[2836.4,1.9098],[2837.0,0.001],[2837.1,0.46438023],[2837.2,3.96567709],[2837.3,3.93001034]]]
["bitfinex","ETHUSD",1766016326100,[[2835.7,0.3551],[2835.6,3.52657732],[2835.5,0.03526714],[2835.4,3.52683353],[2835.3,0.038894]],[[2836.4,1.5481],[2836.6,0.3617],[2837.0,0.001],[2837.2,0.46438023],[2837.3,3.93002971]]]
["bitfinex","ETHUSD",1766016326924,[[2835.7,0.3551],[2835.5,3.52665588],[2835.4,3.52683353],[2835.3,0.038894],[2630.8,0.02]],[[2836.4,1.5481],[2836.6,0.3617],[2837.0,0.001],[2837.2,0.46438023],[2837.3,3.93002971]]]
["bitfinex","ETHUSD",1766016327108,[[2835.7,0.3551],[2835.5,3.52665588],[2835.3,3.56585278],[2835.1,0.038894],[2834.6,3.97217732]],[[2836.4,1.5481],[2836.6,0.3617],[2837.0,0.001],[2837.2,3.98901528],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016327507,[[2835.7,0.3551],[2835.1,0.50327423],[2835.0,6.11505334],[2834.9,0.002],[2834.8,0.50527423]],[[2836.2,1.5481],[2837.0,0.001],[2837.3,0.86988423],[2837.4,6.11505334],[2837.5,4.15736141]]]
["bitfinex","ETHUSD",1766016327699,[[2835.4,0.3551],[2835.1,0.50327423],[2835.0,6.11505334],[2834.9,0.002],[2834.8,4.03283673]],[[2836.2,1.9098],[2837.0,0.001],[2837.1,0.44099192],[2837.2,0.46438023],[2837.3,0.405504]]]
["bitfinex","ETHUSD",1766016327905,[[2835.5,0.3551],[2835.4,3.52681845],[2835.2,3.52708445],[2835.1,0.038894],[2835.0,6.11505334]],[[2836.2,1.9098],[2837.0,0.46538023],[2837.1,3.96577397],[2837.3,3.93000382],[2837.5,5.95260193]]]
["bitfinex","ETHUSD",1766016328230,[[2835.6,0.74329185],[2835.4,3.52681845],[2835.2,3.52708445],[2835.1,0.038894],[2835.0,6.11505334]],[[2836.2,1.9098],[2837.0,0.46538023],[2837.1,3.96577397],[2837.3,3.93000382],[2837.5,5.95260193]]]
["bitfinex","ETHUSD",1766016328629,[[2835.6,0.74329185],[2835.3,3.52687471],[2835.1,3.56599349],[2835.0,6.11505334],[2834.9,0.002]],[[2836.2,1.9098],[2836.9,0.46438023],[2837.0,3.5258671],[2837.1,0.44099192],[2837.2,3.52464754]]]
["bitfinex","ETHUSD",1766016328829,[[2835.6,0.3551],[2835.3,3.52694661],[2835.1,0.038894],[2835.0,6.11505334],[2834.9,3.52943507]],[[2836.2,1.5481],[2836.5,0.3617],[2837.0,0.001],[2837.1,0.90537215],[2837.2,3.52466392]]]
["bitfinex","ETHUSD",1766016329003,[[2835.6,0.3551],[2835.4,3.52674767],[2835.3,3.52694661],[2835.1,0.038894],[2835.0,6.11505334]],[[2836.4,1.5481],[2836.5,0.3617],[2837.0,0.001],[2837.1,0.90537215],[2837.2,3.52466392]]]
["bitfinex","ETHUSD",1766016329202,[[2835.6,0.3551],[2835.5,3.52669609],[2835.3,3.52694661],[2835.1,0.038894],[2835.0,6.11505334]],[[2836.4,1.5481],[2836.5,0.3617],[2837.0,0.001],[2837.1,0.90537215],[2837.2,3.52466392]]]
["bitfinex","ETHUSD",1766016329428,[[2835.6,0.3551],[2835.5,3.52669609],[2835.3,3.52694661],[2835.1,0.038894],[2834.7,9.43016921]],[[2836.4,1.5481],[2836.5,0.3617],[2837.0,0.001],[2837.1,0.90537215],[2837.2,3.52466392]]]
["bitfinex","ETHUSD",1766016329731,[[2835.6,0.3551],[2835.4,3.52674612],[2835.2,3.52707466],[2835.1,0.038894],[2834.7,9.43016921]],[[2836.4,1.5481],[2836.5,0.3617],[2837.0,0.001],[2837.1,4.43016184],[2837.3,3.93001619]]]
["bitfinex","ETHUSD",1766016329930,[[2835.6,0.3551],[2835.4,3.52674612],[2835.2,3.52707466],[2835.1,0.038894],[2834.7,9.43016921]],[[2836.4,1.5481],[2837.0,0.001],[2837.1,4.43016184],[2837.3,3.93001619],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766016330228,[[2835.6,0.3551],[2835.4,3.52674612],[2835.2,3.52707466],[2835.1,0.038894],[2834.7,9.43016921]],[[2836.4,1.9098],[2837.0,0.001],[2837.1,4.43016184],[2837.3,3.93001619],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766016330425,[[2835.6,0.3551],[2835.4,3.52674612],[2835.2,3.52707466],[2835.1,0.597894],[2834.7,8.87116921]],[[2836.4,1.5481],[2836.8,0.3617],[2837.0,0.001],[2837.1,0.44099192],[2837.2,3.98908268]]]
["bitfinex","ETHUSD",1766016330627,[[2835.6,0.3551],[2835.3,3.52690705],[2835.2,3.52707466],[2835.1,0.597894],[2834.7,8.87116921]],[[2836.4,1.5481],[2837.0,0.001],[2837.1,3.9657998],[2837.6,5.92272183],[2837.7,0.039894]]]
["bitfinex","ETHUSD",1766016330936,[[2835.6,0.3551],[2835.2,3.52708399],[2835.1,0.597894],[2834.9,0.002],[2834.7,8.87116921]],[[2836.4,1.9098],[2837.0,0.001],[2837.1,4.43017768],[2837.3,0.405504],[2837.6,2.39859906]]]
["bitfinex","ETHUSD",1766016331233,[[2835.6,0.3551],[2835.4,3.52676099],[2835.2,3.52708399],[2835.1,0.597894],[2834.9,3.52942054]],[[2836.4,1.9098],[2837.0,0.001],[2837.1,0.44099192],[2837.2,3.98903406],[2837.3,3.93002872]]]
["bitfinex","ETHUSD",1766016331435,[[2835.7,0.3551],[2835.6,0.3881861],[2835.5,0.002],[2835.4,3.52676099],[2835.2,3.52708399]],[[2836.4,1.9098],[2837.0,0.001],[2837.1,0.44099192],[2837.2,3.98903406],[2837.3,3.93002872]]]
["bitfinex","ETHUSD",1766016331629,[[2835.6,0.3881861],[2835.5,0.002],[2835.4,3.88186099],[2835.2,3.52708399],[2835.1,0.038894]],[[2836.4,1.9098],[2837.0,0.46538023],[2837.1,3.96572395],[2837.2,0.46438023],[2837.3,3.93002872]]]
["bitfinex","ETHUSD",1766016331808,[[2835.6,0.3881861],[2835.5,0.002],[2835.4,3.52676099],[2835.2,3.91527009],[2835.1,0.038894]],[[2836.4,1.5481],[2837.0,0.46538023],[2837.1,3.96572395],[2837.3,3.93002872],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766016332010,[[2835.6,0.3881861],[2835.5,0.3571],[2835.2,3.91527009],[2835.1,0.038894],[2833.6,4.27912963]],[[2836.2,1.5481],[2836.3,0.3617],[2837.0,0.46538023],[2837.1,3.96572395],[2837.2,3.52461142]]]
["bitfinex","ETHUSD",1766016332205,[[2835.5,0.3571],[2835.2,0.3881861],[2835.1,0.038894],[2834.9,1.02538023],[2834.8,4.03279022]],[[2836.2,1.5481],[2836.3,0.3617],[2836.9,0.46438023],[2837.0,0.001],[2837.2,3.52468827]]]
["bitfinex","ETHUSD",1766016332424,[[2835.5,0.3571],[2835.4,3.52681756],[2835.2,3.91527306],[2835.1,0.038894],[2834.9,4.08843416]],[[2836.2,1.5481],[2836.3,0.3617],[2837.0,0.46538023],[2837.1,3.52478622],[2837.3,3.930021]]]
["bitfinex","ETHUSD",1766016332733,[[2835.5,0.3571],[2835.2,0.3881861],[2835.1,3.56609585],[2834.9,0.561],[2834.8,0.50527423]],[[2836.2,1.5481],[2836.3,0.3617],[2837.0,0.001],[2837.3,0.405504],[2837.4,0.90537215]]]
["bitfinex","ETHUSD",1766016332928,[[2835.5,0.3571],[2835.2,3.91521073],[2835.1,3.56609585],[2834.9,0.561],[2834.8,0.50527423]],[[2836.2,1.5481],[2836.3,0.3617],[2836.8,0.46438023],[2836.9,3.52498685],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016333227,[[2835.5,0.3571],[2835.1,3.56609585],[2834.9,0.561],[2834.8,0.50527423]],[[2836.2,1.5481],[2836.3,0.3617],[2836.8,0.46438023],[2836.9,3.52498685],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766016333228,[[2835.5,0.3571],[2835.0,0.46438023],[2834.9,4.08842912],[2834.8,0.040894],[2834.7,8.87116921]],[[2836.2,1.9098],[2836.8,3.98954404],[2836.9,0.405504],[2837.0,3.5259339],[2837.3,3.92999789]]]
["bitfinex","ETHUSD",1766016333407,[[2835.5,0.3571],[2835.1,3.52721087],[2835.0,0.46438023],[2834.9,4.08842912],[2834.8,0.040894]],[[2836.1,1.9098],[2836.8,3.98954404],[2836.9,0.405504],[2837.0,3.96625101],[2837.3,8.94830036]]]
["bitfinex","ETHUSD",1766016333909,[[2835.5,0.3571],[2835.0,0.46438023],[2834.9,4.08842912],[2834.8,0.040894]],[[2836.1,1.9098],[2836.8,3.98954404],[2836.9,0.405504],[2837.0,3.96625101],[2837.3,8.94830036]]]
["bitfinex","ETHUSD",1766016333910,[[2835.5,0.002],[2835.3,0.3551],[2835.0,3.52727687],[2834.9,0.002],[2834.8,4.1274398]],[[2835.9,1.9098],[2836.6,0.46438023],[2836.7,3.52524385],[2836.9,3.93047909],[2837.0,0.88235333]]]
["bitfinex","ETHUSD",1766016334110,[[2835.6,0.3551],[2835.5,0.002],[2834.9,0.002],[2834.8,1.06427423],[2834.7,3.52769642]],[[2835.9,0.19098],[2836.2,1.5481],[2836.3,0.3617],[2836.8,0.46438023],[2836.9,0.405504]]]
["bitfinex","ETHUSD",1766016334417,[[2835.6,0.3551],[2835.5,0.002],[2835.1,3.52714688],[2835.0,3.52723133],[2834.9,0.3571]],[[2836.2,1.5481],[2836.3,0.3617],[2836.9,4.39486164],[2837.0,4.40722366],[2837.3,1.70680647]]]
["bitfinex","ETHUSD",1766016334622,[[2835.6,0.3551],[2835.5,0.002],[2835.1,3.52714688],[2834.9,0.3571]],[[2836.2,1.5481],[2836.3,0.3617],[2836.9,4.39486164],[2837.0,4.40722366],[2837.3,1.70680647]]]
["bitfinex","ETHUSD",1766016334623,[[2835.6,0.3551],[2835.5,0.002],[2835.1,3.52714515],[2834.9,3.88449165],[2834.8,0.599894]],[[2836.2,1.9098],[2836.7,0.46438023],[2836.8,3.52516516],[2836.9,0.86988423],[2837.0,0.88235333]]]
["bitfinex","ETHUSD",1766016334816,[[2835.5,0.002],[2835.2,3.52707517],[2835.0,3.52731586],[2834.9,0.3571],[2834.8,0.599894]],[[2836.2,1.5481],[2836.9,4.39492035],[2837.0,0.88235333],[2837.1,3.52476609],[2840.5,30.0]]]
["bitfinex","ETHUSD",1766016335008,[[2835.5,0.002],[2835.1,3.52715044],[2834.9,3.88451733],[2834.8,0.040894],[2834.7,0.559]],[[2836.0,1.9098],[2836.7,0.46438023],[2836.8,3.52512749],[2836.9,0.86988423],[2837.0,4.40722034]]]
["bitfinex","ETHUSD",1766016335209,[[2835.5,0.3571],[2835.1,3.52715044],[2835.0,3.527333],[2834.9,0.3571],[2834.8,0.040894]],[[2836.0,1.9098],[2836.9,4.39497736],[2837.0,4.40722034],[2837.9,3.56372071],[2847.2,0.071]]]
["bitfinex","ETHUSD",1766016335518,[[2835.5,0.3571],[2835.1,3.52715044],[2834.9,3.88451757],[2834.8,0.040894],[2833.8,0.75428866]],[[2836.0,1.9098],[2836.7,0.46438023],[2836.8,3.52510651],[2836.9,0.405504],[2837.0,4.40722034]]]
["bitfinex","ETHUSD",1766016335719,[[2835.5,0.3571],[2835.0,3.52728023],[2834.9,3.88451757],[2834.8,0.040894],[2833.8,0.75428866]],[[2836.0,1.9098],[2836.7,0.46438023],[2836.8,3.52510651],[2836.9,0.405504],[2837.0,4.40722034]]]
["bitfinex","ETHUSD",1766016335915,[[2835.5,0.3571],[2835.1,3.52718106],[2834.9,3.88451757],[2834.8,0.040894],[2833.8,0.75428866]],[[2836.0,1.9098],[2836.7,0.46438023],[2836.9,3.93054482],[2837.0,4.40722034],[2837.2,3.717]]]
["bitfinex","ETHUSD",1766016336121,[[2835.5,0.3571],[2835.1,3.52718106],[2834.9,3.88451594],[2834.8,0.040894],[2833.8,2.54176491]],[[2836.0,1.9098],[2836.9,4.39492505],[2837.0,4.40722119],[2837.2,3.717],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766016336316,[[2835.5,0.3571],[2835.1,3.52718106],[2834.9,3.88451594],[2834.8,0.040894],[2833.8,2.54176491]],[[2836.9,4.39492505],[2837.0,4.40722119],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766016336317,[[2835.5,0.3571],[2835.1,3.52718106],[2835.0,0.07416736],[2834.9,0.3571],[2834.8,0.040894]],[[2836.7,0.405504],[2836.8,0.3617],[2836.9,0.86988423],[2837.0,4.4072662],[2837.4,3.717]]]
["bitfinex","ETHUSD",1766016336534,[[2835.5,0.3571],[2835.1,3.52718106],[2835.0,0.038894],[2834.9,0.3571],[2834.8,0.599894]],[[2836.2,1.9098],[2836.8,0.405504],[2836.9,3.98935672],[2837.0,0.88235333],[2837.4,8.99840354]]]
["bitfinex","ETHUSD",1766016336839,[[2835.5,0.3571],[2835.1,3.52718106],[2835.0,3.56621218],[2834.9,0.3571],[2834.8,0.599894]],[[2836.1,1.73908],[2836.2,0.3617],[2836.7,0.46438023],[2836.8,0.405504],[2836.9,3.52497649]]]
["bitfinex","ETHUSD",1766016337029,[[2835.5,0.3571],[2835.1,3.52718106],[2835.0,3.56621218],[2834.9,0.3571],[2834.8,0.599894]],[[2836.1,1.9098],[2836.8,0.86988423],[2836.9,3.52497649],[2837.0,0.88235333],[2837.1,3.52476273]]]
["bitfinex","ETHUSD",1766016337228,[[2835.5,0.3571],[2835.2,3.52708448],[2835.0,3.56621218],[2834.9,0.3571],[2834.8,0.599894]],[[2836.1,1.9098],[2836.8,0.86988423],[2836.9,3.52497649],[2837.0,0.88235333],[2837.1,3.52476273]]]
["bitfinex","ETHUSD",1766016337435,[[2835.5,0.3571],[2835.1,3.52718531],[2834.9,0.3571],[2834.8,0.599894],[2834.6,0.90877823]],[[2836.1,1.9098],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,0.88235333],[2837.4,1.75702273]]]
["bitfinex","ETHUSD",1766016337612,[[2835.5,0.3571],[2835.2,3.52702996],[2835.0,3.52730763],[2834.9,0.3571],[2834.8,4.12745347]],[[2836.1,1.9098],[2836.8,0.405504],[2836.9,3.98935569],[2837.0,0.88235333],[2837.1,3.52474113]]]
["bitfinex","ETHUSD",1766016337813,[[2835.5,0.3571],[2835.3,3.52694429],[2835.1,3.52718917],[2834.9,0.3571],[2834.8,4.12745347]],[[2836.1,1.9098],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,4.40725393],[2837.2,3.52463246]]]
["bitfinex","ETHUSD",1766016338233,[[2835.5,0.3571],[2835.3,3.52694429],[2835.1,3.52718917],[2834.9,0.3571],[2834.8,4.12745347]],[[2836.1,1.5481],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,4.40725393],[2837.2,3.52463246]]]
["bitfinex","ETHUSD",1766016338431,[[2835.5,0.3571],[2835.3,3.52694429],[2835.2,3.52706758],[2834.9,0.3571],[2834.8,4.12745347]],[[2836.4,1.5481],[2836.5,0.3617],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,0.88235333]]]
["bitfinex","ETHUSD",1766016338637,[[2835.5,0.3571],[2835.3,3.52694429],[2835.0,0.038894],[2834.9,0.002],[2834.8,4.12745347]],[[2836.4,1.9098],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,0.88235333],[2837.9,3.56372071]]]
["bitfinex","ETHUSD",1766016338829,[[2835.6,0.3551],[2835.5,0.39040443],[2835.3,3.52694429],[2835.0,0.038894],[2834.9,0.002]],[[2836.4,1.5481],[2836.8,0.405504],[2837.0,0.88235333],[2837.1,0.46438023],[2837.9,3.56372071]]]
["bitfinex","ETHUSD",1766016339028,[[2835.6,0.3551],[2835.5,0.39040443],[2835.3,3.52694429],[2835.0,0.038894],[2834.9,0.002]],[[2836.2,1.5481],[2836.3,0.3617],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,0.88235333]]]
["bitfinex","ETHUSD",1766016339236,[[2835.6,0.3551],[2835.5,0.39040443],[2835.3,3.52694429],[2835.1,3.52713159],[2835.0,0.038894]],[[2836.2,1.5481],[2836.3,0.3617],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,4.40721109]]]
["bitfinex","ETHUSD",1766016339447,[[2835.6,0.3551],[2835.5,0.39040443],[2835.3,3.52694429],[2835.2,0.038894],[2835.1,3.52713159]],[[2836.2,1.5481],[2836.3,0.3617],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,4.40721109]]]
["bitfinex","ETHUSD",1766016340979,[[2835.6,0.3551],[2835.5,0.39040443],[2835.3,3.52694429],[2835.2,3.56598037],[2834.5,6.432]],[[2836.2,1.5481],[2836.3,0.3617],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,0.88235333]]]
["bitfinex","ETHUSD",1766016341354,[[2835.6,0.3551],[2835.5,0.39040443],[2835.3,3.52694429],[2835.2,0.038894],[2835.1,3.52717163]],[[2836.2,1.5481],[2836.3,0.3617],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,4.40721694]]]
["bitfinex","ETHUSD",1766016342073,[[2835.6,0.3551],[2835.5,0.39040443],[2835.2,3.56593427],[2834.9,3.52944361],[2834.8,0.599894]],[[2836.2,1.5481],[2836.3,0.3617],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,0.88235333]]]
["bitfinex","ETHUSD",1766016342368,[[2835.8,0.3595],[2835.6,3.52657447],[2835.5,0.03726714],[2835.2,0.038894],[2835.1,3.52716692]],[[2836.6,1.6092],[2836.7,0.3661],[2836.9,0.46438023],[2837.0,0.001],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016342558,[[2835.6,3.52657447],[2835.5,0.03726714],[2835.2,0.038894],[2835.1,3.52716692]],[[2836.6,1.6092],[2836.7,0.3661],[2837.0,0.001],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016342559,[[2836.0,0.3595],[2835.9,0.03526217],[2835.6,3.52657447],[2835.5,0.002],[2835.4,3.52672648]],[[2836.6,1.80673],[2836.7,0.3661],[2837.0,0.001],[2837.1,0.46438023],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016342868,[[2836.0,0.3595],[2835.5,3.56392553],[2835.4,3.52672648],[2834.3,0.002],[2834.2,1.79615321]],[[2836.6,1.80673],[2836.7,0.3661],[2837.0,0.001],[2837.1,0.46438023],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016343046,[[2836.0,0.3595],[2835.5,3.56392553],[2835.4,3.52672648],[2834.3,0.002],[2834.2,1.79615321]],[[2836.6,2.17283],[2837.0,0.001],[2837.1,0.46438023],[2837.2,0.405504],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766016343243,[[2836.0,0.3595],[2835.6,3.52653885],[2835.5,0.03726714],[2835.4,3.52681524],[2835.0,0.444398]],[[2836.4,1.6092],[2836.6,2.17283],[2837.0,0.001],[2837.2,0.405504],[3333.0,0.5]]]
["bitfinex","ETHUSD",1766016343244,[[2836.0,0.3595],[2835.6,3.52653885],[2835.5,0.03726714],[2835.4,3.52681524],[2835.0,0.444398]],[[2836.4,1.6092],[2836.6,0.19753],[2837.0,0.001],[2837.2,0.86988423],[2837.3,3.52454786]]]
["bitfinex","ETHUSD",1766016343445,[[2836.0,0.3595],[2835.6,3.52653885],[2835.5,0.040894],[2835.4,3.52681524],[2835.0,0.444398]],[[2836.7,0.3661],[2837.0,0.001],[2837.2,0.86988423],[2837.3,3.52454786],[2838.2,3.56332934]]]
["bitfinex","ETHUSD",1766016343682,[[2836.0,0.3595],[2835.6,3.52653885],[2835.5,0.040894],[2835.4,3.52681524],[2835.0,0.444398]],[[2836.6,1.6092],[2836.7,0.3661],[2837.0,0.001],[2837.2,0.86988423],[2837.3,3.52454786]]]
["bitfinex","ETHUSD",1766016344970,[[2836.0,0.3615],[2835.6,3.52653885],[2835.5,3.56760161],[2835.3,0.559],[2835.0,0.444398]],[[2836.9,1.6092],[2837.0,0.3671],[2837.2,0.405504],[2837.3,0.46438023],[2837.4,3.52440973]]]
["bitfinex","ETHUSD",1766016345173,[[2836.0,0.3615],[2835.5,3.52866473],[2835.3,0.559],[2835.0,0.444398],[2834.8,6.470894]],[[2836.7,1.6092],[2836.8,0.19763],[2837.0,0.001],[2837.2,0.405504],[2837.3,0.46438023]]]
["bitfinex","ETHUSD",1766016345376,[[2836.0,0.3615],[2835.5,3.52866473],[2835.3,0.559],[2835.0,3.97170737],[2834.9,0.03727461]],[[2836.5,1.9753],[2837.0,0.001],[2837.2,0.405504],[2837.3,0.46438023],[2838.1,3.83037405]]]
["bitfinex","ETHUSD",1766016345675,[[2836.0,0.002],[2835.7,0.3595],[2835.5,0.002],[2835.4,3.5267864],[2835.3,4.08593657]],[[2836.3,1.9753],[2837.0,0.001],[2837.1,0.46438023],[2837.2,3.93018472],[2837.3,3.5244803]]]
["bitfinex","ETHUSD",1766016345860,[[2836.0,0.002],[2835.7,0.3595],[2835.5,0.002],[2835.4,3.5656804],[2835.2,3.56593432]],[[2836.3,1.6092],[2836.6,0.3661],[2837.0,0.46538023],[2837.1,3.52472838],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016346053,[[2836.0,0.3615],[2835.5,0.002],[2835.4,3.8862864],[2835.3,0.038894],[2835.2,3.52704032]],[[2836.3,1.6092],[2836.6,0.3661],[2837.0,0.46538023],[2837.1,3.52472838],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016346252,[[2836.0,0.3615],[2835.5,0.002],[2835.4,3.5267864],[2835.3,0.038894],[2835.2,3.52704032]],[[2836.3,1.6092],[2836.6,0.3661],[2837.0,0.46538023],[2837.1,3.52472838],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016346780,[[2836.0,0.002],[2835.8,0.3595],[2835.5,0.002],[2835.4,3.5267864],[2835.3,0.038894]],[[2836.3,1.6092],[2836.5,0.3661],[2837.0,0.46538023],[2837.1,3.52472838],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016347549,[[2836.0,0.002],[2835.5,0.3615],[2835.2,0.3595],[2834.8,0.50527423],[2834.7,12.39878375]],[[2836.3,1.6092],[2837.0,0.46538023],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016347550,[[2836.0,0.002],[2835.5,0.3615],[2835.2,0.3595],[2834.8,0.50527423],[2834.7,12.39878375]],[[2836.2,1.9753],[2836.3,0.19753],[2836.9,0.46438023],[2837.0,0.001],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016347755,[[2836.0,0.002],[2835.5,0.3615],[2835.2,0.3595],[2834.8,0.50527423],[2834.7,12.39878375]],[[2836.3,0.19753],[2836.9,0.46438023],[2837.0,0.001],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1766016347756,[[2836.0,0.002],[2835.5,0.3615],[2835.2,3.88658705],[2835.0,4.53070803],[2834.8,0.50527423]],[[2836.1,1.9753],[2836.3,0.19753],[2836.9,3.98938156],[2837.0,0.001],[2837.1,4.40616177]]]
["bitfinex","ETHUSD",1766016347966,[[2836.0,0.002],[2835.5,0.3615],[2835.2,3.88658705],[2835.0,4.53070803],[2834.8,0.50527423]],[[2836.1,1.9753],[2836.9,3.98938156],[2837.0,0.001],[2837.1,4.40616177],[2838.0,9.23266921]]]
["bitfinex","ETHUSD",1766016348366,[[2835.5,0.3615],[2835.1,3.5271761],[2835.0,0.444398],[2834.9,3.5294263],[2834.8,0.50527423]],[[2836.1,1.9753],[2836.7,0.46438023],[2836.8,3.52509883],[2837.0,3.52586265],[2837.1,4.40616177]]]
["bitfinex","ETHUSD",1766016348367,[[2835.5,0.3615],[2835.1,3.5271761],[2835.0,0.444398],[2834.9,3.5294263],[2834.8,0.50527423]],[[2836.1,1.9753],[2836.7,0.46438023],[2836.8,3.52509883],[2837.0,3.52586265],[2837.1,0.88135333]]]
["bitfinex","ETHUSD",1766016348572,[[2835.5,0.002],[2835.3,0.3595],[2835.1,3.5271761],[2835.0,0.444398],[2834.9,3.5294263]],[[2836.0,0.3661],[2836.7,0.46438023],[2836.8,3.52509883],[2837.0,3.52586265],[2837.1,0.88135333]]]
["bitfinex","ETHUSD",1766016348774,[[2835.5,0.002],[2835.3,0.3595],[2835.1,3.5271761],[2835.0,0.444398],[2834.9,3.5294263]],[[2835.9,1.9753],[2836.7,0.46438023],[2836.8,3.52509883],[2837.0,3.52586265],[2837.1,0.88135333]]]
["bitfinex","ETHUSD",1766016349377,[[2835.5,0.002],[2834.9,3.5294263]],[[2835.9,1.9753],[2836.7,0.46438023],[2836.8,3.52509883],[2837.0,3.52586265],[2837.1,0.88135333]]]
["bitfinex","ETHUSD",1766016349378,[[2835.5,0.002],[2835.2,0.3595],[2834.9,0.002],[2834.8,0.002],[2834.4,0.002]],[[2835.9,1.9753],[2836.6,0.44099192],[2836.7,0.46438023],[2836.8,0.405504],[2836.9,4.18138023]]]
["bitfinex","ETHUSD",1766016349574,[[2835.5,0.3615],[2834.9,0.002],[2834.8,0.002],[2834.4,0.561],[2834.3,0.03728208]],[[2835.9,1.9753],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,3.718],[2838.4,0.038894]]]
["bitfinex","ETHUSD",1766016349778,[[2835.5,0.3615],[2834.9,0.03727461],[2834.8,0.3615],[2834.4,0.561],[2834.3,0.002]],[[2835.9,1.80673],[2836.1,0.3661],[2836.7,0.46438023],[2836.8,0.405504],[2837.0,4.15899192]]]
["bitfinex","ETHUSD",1766016349975,[[2835.5,0.3615],[2835.1,3.52714772],[2834.9,3.56465751],[2834.8,0.3615],[2834.6,3.52781622]],[[2836.2,1.6092],[2836.5,0.3661],[2836.8,0.405504],[2836.9,0.46438023],[2837.0,3.96688722]]]
["bitfinex","ETHUSD",1766016350176,[[2835.5,0.3615],[2835.2,3.52706091],[2835.1,3.52714772],[2834.9,0.002],[2834.8,0.3615]],[[2836.2,1.6092],[2836.8,0.405504],[2837.0,0.90637215],[2837.1,3.96509669]]]
["bitfinex","ETHUSD",1766016350177,[[2835.5,0.3615],[2835.2,3.52706091],[2835.1,3.52714772],[2834.9,0.002],[2834.8,0.3615]],[[2836.2,1.6092],[2836.8,0.405504],[2837.0,0.90637215],[2837.1,3.96509669],[2837.4,5.28145048]]]
["bitfinex","ETHUSD",1766016350366,[[2835.6,0.0352659],[2835.5,0.002],[2835.2,7.05414894],[2834.9,0.002],[2834.8,3.52956183]],[[2836.4,1.9753],[2836.8,0.405504],[2837.0,0.90637215],[2837.1,3.96514677],[2837.5,1.83413452]]]
["bitfinex","ETHUSD",1766016350671,[[2835.6,0.0352659],[2835.5,0.002],[2835.2,7.05414894],[2834.9,0.002],[2834.8,3.52956183]],[[2836.4,1.9753],[2837.0,0.90637215],[2837.1,3.96514677],[2837.5,1.83413452]]]
["bitfinex","ETHUSD",1766016350672,[[2835.6,0.3595],[2835.5,0.002],[2835.2,7.05414894],[2835.0,0.038894],[2834.9,3.52943063]],[[2836.4,1.9753],[2837.0,0.46538023],[2837.1,3.93028936],[2837.3,3.96549625],[2837.4,0.44036141]]]
["bitfinex","ETHUSD",1766016351487,[[2835.6,0.3595],[2835.5,0.002],[2835.3,6.11569332],[2835.2,3.52706091],[2835.1,3.52718925]],[[2836.4,1.9753],[2837.0,3.99024594],[2837.1,0.405504],[2837.2,3.52461536],[2837.3,6.55668524]]]
["bitfinex","ETHUSD",1766016351861,[[2835.6,0.3595],[2835.5,0.002],[2835.3,9.64259985],[2835.2,3.52705127],[2834.9,4.08842373]],[[2836.4,1.9753],[2837.0,0.46538023],[2837.1,3.93023274],[2837.3,10.08118871],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766016352190,[[2835.6,0.3595],[2835.5,0.002],[2835.3,9.64259985],[2835.2,3.52705127],[2834.9,4.08842373]],[[2836.4,1.9753],[2837.0,0.46538023],[2837.1,3.93023274],[2837.3,10.08118871],[2837.5,0.038894]]]
["bitfinex","ETHUSD",1766016352561,[[2835.6,0.3595],[2835.5,0.002],[2835.3,9.64259985],[2835.1,3.52717502],[2834.9,0.561]],[[2836.4,1.9753],[2837.0,3.99023275],[2837.1,0.405504],[2837.2,3.52462724],[2837.3,6.55668524]]]
["bitfinex","ETHUSD",1766016352890,[[2835.6,0.3595],[2835.5,0.002],[2835.3,6.11569332],[2835.2,3.52705869],[2835.1,3.52717502]],[[2836.2,1.9753],[2837.0,3.99023275],[2837.1,3.93024027],[2837.3,6.55668524],[2837.4,2.19738414]]]
["bitfinex","ETHUSD",1766016353086,[[2835.5,0.002],[2835.0,6.11569332],[2834.9,0.002],[2834.6,0.50327423],[2834.5,0.002]],[[2836.1,1.6092],[2836.2,0.19753],[2836.4,0.001],[2836.9,0.44036141],[2837.0,6.58107355]]]
["bitfinex","ETHUSD",1766016353259,[[2834.9,0.002],[2834.8,0.002],[2834.5,0.040894],[2834.4,12.54769332],[2834.3,0.040894]],[[2835.7,1.9753],[2836.2,0.19753],[2836.4,6.58107355],[2836.5,3.52554874],[2836.6,0.46438023]]]
["bitfinex","ETHUSD",1766016353473,[[2834.9,0.002],[2834.8,0.3615],[2834.5,0.040894],[2834.4,6.11769332],[2834.3,0.040894]],[[2835.5,1.9753],[2836.2,0.46438023],[2836.3,0.88135333],[2836.4,6.58107355],[2836.7,2.17300473]]]
["bitfinex","ETHUSD",1766016353666,[[2834.9,0.3615],[2834.8,0.002],[2834.5,3.71016802],[2834.4,6.11769332],[2834.3,3.56907076]],[[2835.5,1.9753],[2836.2,0.46438023],[2836.3,0.88135333],[2836.4,13.16794517],[2836.7,0.405504]]]
["bitfinex","ETHUSD",1766016353868,[[2834.9,0.3615],[2834.8,0.002],[2834.5,3.71016802],[2834.4,6.11769332],[2834.3,3.56907076]],[[2835.5,1.9753],[2836.2,0.46438023],[2836.3,4.40718077],[2836.4,9.64228914],[2836.7,0.405504]]]
["bitfinex","ETHUSD",1766016354066,[[2834.9,0.3615],[2834.8,0.002],[2834.5,0.14340146],[2834.4,9.64573357],[2834.3,0.040894]],[[2835.5,1.9753],[2836.2,0.46438023],[2836.3,4.81258291],[2836.4,6.11669332],[2836.7,9.41526688]]]
["bitfinex","ETHUSD",1766016354270,[[2834.9,0.3615],[2834.8,0.002],[2834.5,0.14340146],[2834.4,6.11769332],[2834.3,0.040894]],[[2835.5,1.9753],[2836.2,0.46438023],[2836.3,1.28685733],[2836.4,6.11669332],[2836.7,3.717]]]
["bitfinex","ETHUSD",1766016354463,[[2834.9,0.002],[2834.8,0.002],[2834.5,0.14340146],[2834.4,0.002],[2834.3,3.53011589]],[[2835.5,1.9753],[2836.2,0.46438023],[2836.3,1.28685733],[2836.4,6.11669332],[2836.6,7.24247056]]]
["bitfinex","ETHUSD",1766016354792,[[2834.9,0.002],[2834.8,0.002],[2834.7,0.3595],[2834.5,0.46638023],[2834.4,3.53000109]],[[2835.3,1.9753],[2836.1,3.52601267],[2836.2,0.46438023],[2836.3,4.81260093],[2836.4,6.11669332]]]
["bitfinex","ETHUSD",1766016354996,[[2834.9,0.002],[2834.8,0.002],[2834.7,0.3595],[2834.5,0.46638023],[2834.4,3.53000109]],[[2835.2,0.19753],[2835.3,1.9753],[2836.2,3.99029008],[2836.3,4.81260093],[2836.4,6.11669332]]]
["bitfinex","ETHUSD",1766016355193,[[2834.9,0.002],[2834.8,0.002],[2834.5,0.002],[2834.4,0.3615],[2834.1,6.71569332]],[[2835.1,1.6092],[2836.0,0.46438023],[2836.1,6.11569332],[2836.2,0.46438023],[2836.3,1.28685733]]]
["bitfinex","ETHUSD",1766016355392,[[2834.5,0.002],[2834.4,0.3615],[2834.1,6.71569332]],[[2836.1,6.11569332],[2836.3,1.28685733]]]
["bitfinex","ETHUSD",1766016355393,[[2834.5,0.002],[2834.4,0.3615],[2834.3,0.14540146],[2834.1,6.71569332],[2834.0,3.52851633]],[[2834.9,1.6092],[2835.0,0.3661],[2835.8,4.43178958],[2835.9,3.96658764],[2836.1,6.11569332]]]
["bitfinex","ETHUSD",1766016355695,[[2834.5,0.002],[2834.4,0.3615],[2834.3,0.002],[2834.2,0.46438023],[2834.1,6.71569332]],[[2834.9,1.9753],[2835.8,4.43178958],[2835.9,0.44036141],[2836.0,3.52612928],[2836.1,6.11569332]]]
["bitfinex","ETHUSD",1766016355899,[[2834.5,0.002],[2834.4,0.002],[2834.3,0.002],[2834.2,0.46438023],[2834.1,10.24413547]],[[2834.9,1.6092],[2835.8,0.90537215],[2835.9,3.96664068],[2836.1,9.64168608],[2836.3,0.405504]]]
["bitfinex","ETHUSD",1766016356098,[[2834.5,0.002],[2834.4,0.002],[2834.3,0.002],[2834.2,0.3595],[2834.1,0.6]],[[2834.9,1.9753],[2835.7,3.5265382],[2835.8,7.02106547],[2835.9,4.37214468],[2836.2,3.52590737]]]
["bitfinex","ETHUSD",1766016356300,[[2834.5,0.002],[2834.4,0.002],[2834.3,0.002],[2834.2,0.3595],[2834.1,0.6]],[[2834.9,0.19753],[2835.5,0.46438023],[2835.8,7.02106547],[2835.9,0.84586541],[2836.1,7.24302252]]]
["bitfinex","ETHUSD",1766016356501,[[2834.4,0.002],[2834.3,0.002],[2834.1,0.6],[2833.9,0.002],[2833.8,6.25913578]],[[2834.6,1.6092],[2834.7,0.3661],[2835.3,3.52697982],[2835.4,0.46438023],[2835.5,3.5268053]]]
["bitfinex","ETHUSD",1766016356798,[[2834.4,0.002],[2834.3,0.002],[2834.1,0.6],[2833.9,0.3615],[2833.8,6.11769332]],[[2834.6,1.9753],[2835.4,3.99127709],[2835.5,3.5268053],[2835.9,6.13403214],[2836.1,3.717]]]
["bitfinex","ETHUSD",1766016357169,[[2834.4,0.002],[2834.3,0.002],[2834.1,0.6],[2833.9,0.002],[2833.8,6.11769332]],[[2834.6,1.9753],[2835.4,3.99127709],[2835.6,3.52662065],[2835.9,4.37212488],[2836.0,1.79894763]]]
["bitfinex","ETHUSD",1766016357391,[[2834.4,0.002],[2834.3,0.002],[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002]],[[2834.6,1.9753],[2835.5,3.99115769],[2835.6,3.52662065],[2835.9,4.37212488],[2836.0,1.79894763]]]
["bitfinex","ETHUSD",1766016357570,[[2834.4,0.002],[2834.3,0.002],[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002]],[[2834.6,1.6092],[2834.8,0.3661],[2835.5,3.99115769],[2835.6,3.52662065],[2835.9,4.37212488]]]
["bitfinex","ETHUSD",1766016357773,[[2834.4,0.002],[2834.3,0.002],[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002]],[[2834.6,1.6092],[2834.8,0.3661],[2835.6,3.52662065],[2835.9,4.37212488]]]
["bitfinex","ETHUSD",1766016357774,[[2834.4,0.002],[2834.3,0.002],[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002]],[[2834.6,1.6092],[2834.8,0.3661],[2835.3,0.46438023],[2835.4,3.52685353],[2835.6,3.52662065]]]
["bitfinex","ETHUSD",1766016357999,[[2834.4,0.002],[2834.3,0.002],[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002]],[[2834.6,1.9753],[2835.4,0.46438023],[2835.5,3.93222598],[2835.9,6.13403214],[2836.2,0.038894]]]
["bitfinex","ETHUSD",1766016358207,[[2834.3,0.002],[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002],[2833.6,9.64475867]],[[2834.4,1.6092],[2834.5,0.3661],[2835.4,3.99125021],[2835.5,10.0479193],[2835.8,2.21252401]]]
["bitfinex","ETHUSD",1766016358579,[[2834.3,0.002],[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002],[2833.6,9.64475867]],[[2834.4,1.6092],[2834.5,0.3661],[2835.4,3.99125021],[2835.5,6.52119732],[2835.6,3.52659652]]]
["bitfinex","ETHUSD",1766016358779,[[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002],[2833.6,9.64475867],[2833.5,0.038894]],[[2834.4,1.6092],[2834.5,0.3661],[2835.4,3.99125021],[2835.5,10.04791445],[2839.2,30.038894]]]
["bitfinex","ETHUSD",1766016358994,[[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002],[2833.6,9.64475867],[2833.5,0.038894]],[[2834.4,1.6092],[2834.5,0.3661],[2835.4,3.99125021],[2835.5,10.04791445],[2835.8,1.77153209]]]
["bitfinex","ETHUSD",1766016359300,[[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002],[2833.6,9.64475867],[2833.5,0.038894]],[[2834.4,1.6092],[2834.5,0.3661],[2835.5,10.04791445],[2835.8,1.77153209]]]
["bitfinex","ETHUSD",1766016359301,[[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002],[2833.6,9.64475867],[2833.5,0.038894]],[[2834.4,1.6092],[2834.5,0.3661],[2835.2,0.46438023],[2835.3,3.52699295],[2835.5,10.04791445]]]
["bitfinex","ETHUSD",1766016359501,[[2834.1,0.6],[2834.0,0.3595],[2833.9,0.002],[2833.6,6.71569332],[2833.5,3.52914139]],[[2834.4,1.6092],[2834.5,0.3661],[2835.2,0.46438023],[2835.3,3.52699295],[2835.5,10.04791445]]]
["bitfinex","ETHUSD",1766016359700,[[2834.1,0.6],[2833.9,0.002],[2833.8,0.3615],[2833.6,6.71569332],[2833.5,3.52914139]],[[2834.4,1.6092],[2834.5,0.3661],[2835.2,0.46438023],[2835.3,3.52699295],[2835.5,10.04791445]]]
["bitfinex","ETHUSD",1766016359902,[[2834.1,0.6],[2833.9,0.3615],[2833.8,0.002],[2833.6,0.6],[2833.5,3.52913047]],[[2834.4,1.6092],[2834.5,0.3661],[2835.3,3.99140665],[2835.4,6.11569332],[2835.5,3.93230225]]]
["bitfinex","ETHUSD",1766016360208,[[2834.1,0.6],[2833.9,0.3615],[2833.8,0.002],[2833.6,0.6],[2833.5,3.52913047]],[[2834.4,1.6092],[2834.5,0.3661],[2835.1,0.46438023],[2835.2,3.52709358],[2835.3,0.46438023]]]
["bitfinex","ETHUSD",1766016360405,[[2834.1,0.6],[2833.9,0.002],[2833.8,0.002],[2833.7,0.3615],[2833.6,0.6]],[[2834.3,1.6092],[2834.4,0.56363],[2835.1,0.46438023],[2835.2,3.52714995],[2835.3,0.46438023]]]
["bitfinex","ETHUSD",1766016360700,[[2833.8,0.002],[2833.7,0.002],[2833.6,0.6],[2833.5,0.3595],[2833.4,0.002]],[[2834.1,1.9753],[2834.4,0.19753],[2834.7,0.46438023],[2834.8,6.11569332],[2835.0,0.90474164]]]
["bitfinex","ETHUSD",1766016360903,[[2833.7,0.002],[2833.6,0.6],[2833.4,0.002],[2833.2,6.11569332],[2832.8,2.9378]],[[2834.4,0.19753],[2834.6,1.6092],[2835.0,0.90474164],[2835.1,0.405504],[2835.6,3.717]]]
["bitfinex","ETHUSD",1766016361104,[[2833.7,0.3615],[2833.6,0.6],[2833.4,0.002],[2833.3,0.54056876],[2833.2,9.64523986]],[[2834.4,0.19753],[2834.6,1.6092],[2835.1,3.9327441],[2835.3,6.11569332],[2835.7,7.24357778]]]
["bitfinex","ETHUSD",1766016361304,[[2833.4,0.002],[2833.3,0.002]],[[2834.4,0.19753],[2835.1,3.9327441],[2835.7,7.24357778]]]
["bitfinex","ETHUSD",1766016361305,[[2833.4,0.002],[2833.3,0.002],[2833.0,0.3595],[2832.8,2.3788],[2832.7,3.53017646]],[[2833.9,1.6092],[2834.0,0.3661],[2834.4,0.66191023],[2834.5,3.52801403],[2834.7,7.00255486]]]
["bitfinex","ETHUSD",1766016361504,[[2833.4,0.002],[2833.3,0.002],[2833.0,0.3595],[2832.8,2.3788],[2832.4,0.038894]],[[2833.9,1.6092],[2834.4,0.66191023],[2834.7,7.00255486]]]
["bitfinex","ETHUSD",1766016361505,[[2833.4,0.002],[2833.3,0.002],[2833.0,0.3595],[2832.8,2.3788],[2832.4,0.038894]],[[2833.7,1.9753],[2833.9,0.19753],[2834.4,0.66191023],[2834.7,4.41460987],[2835.0,10.2361502]]]
["bitfinex","ETHUSD",1766016361680,[[2833.4,0.002],[2833.3,0.002],[2833.2,0.3595],[2832.9,3.52988256],[2832.8,2.3788]],[[2834.0,1.9753],[2834.4,0.19753],[2834.6,0.46438023],[2834.7,4.41460987],[2834.9,3.52755942]]]
["bitfinex","ETHUSD",1766016361878,[[2833.4,0.002],[2833.3,0.002],[2833.2,0.3595],[2833.0,3.52981239],[2832.8,5.94774038]],[[2834.0,1.9753],[2834.4,0.19753],[2834.6,0.46438023],[2834.7,0.88686154],[2834.8,3.52763815]]]
["bitfinex","ETHUSD",1766016362078,[[2833.4,0.002],[2833.3,0.002],[2833.2,0.3595],[2833.0,3.52981239],[2832.8,5.94774038]],[[2834.0,1.9753],[2834.4,0.19753],[2834.6,0.46438023],[2834.7,0.88686154],[2834.8,3.52761523]]]
["bitfinex","ETHUSD",1766016362307,[[2833.4,0.3615],[2833.3,0.002],[2833.1,0.002],[2833.0,3.52978992],[2832.9,3.5299277]],[[2834.0,1.9753],[2834.4,0.19753],[2834.6,0.46438023],[2834.7,0.88686154],[2834.8,3.52761523]]]
["bitfinex","ETHUSD",1766016362519,[[2833.4,0.3615],[2833.3,0.002],[2833.1,3.53168731],[2832.9,3.5299277],[2832.6,4.16916574]],[[2834.0,1.9753],[2834.4,0.19753],[2834.6,0.46438023],[2834.7,0.88686154],[2834.9,3.52751762]]]
["bitfinex","ETHUSD",1766016362725,[[2833.4,0.3615],[2833.3,0.002],[2833.1,3.53168731],[2832.9,3.5299277],[2832.6,4.16916574]],[[2834.0,1.6092],[2834.2,0.3661],[2834.4,0.19753],[2834.6,0.46438023],[2834.7,0.88686154]]]
["bitfinex","ETHUSD",1766016363016,[[2833.4,0.3615],[2833.3,0.002],[2833.1,0.002],[2833.0,3.56507887],[2832.6,4.16916574]],[[2834.0,1.6092],[2834.2,0.3661],[2834.4,0.19753],[2834.6,0.46438023],[2834.7,0.88686154]]]
["bitfinex","ETHUSD",1766016363323,[[2833.4,0.3615],[2833.3,0.002],[2833.1,0.002],[2832.8,1.69267423],[2832.7,8.85599699]],[[2834.2,1.9753],[2834.4,0.19753],[2834.6,0.46438023],[2834.7,0.405504],[2835.0,0.48135754]]]
["bitfinex","ETHUSD",1766016363736,[[2833.4,0.3615],[2833.3,0.002],[2833.2,3.52953904],[2833.1,0.002],[2833.0,3.52973842]],[[2834.2,1.9753],[2834.4,0.19753],[2834.6,0.46438023],[2834.7,0.405504],[2834.9,3.52748214]]]
["bitfinex","ETHUSD",1766016363937,[[2833.5,0.3595],[2833.4,0.3913039],[2833.3,0.002],[2833.2,3.52953904],[2833.1,0.002]],[[2834.2,1.9753],[2834.4,0.19753],[2834.6,0.46438023],[2834.7,0.405504],[2835.0,4.00874423]]]
["bitfinex","ETHUSD",1766016364722,[[2833.5,0.3595],[2833.4,3.92053876],[2833.3,3.53144195],[2833.1,0.040894],[2832.9,3.52989865]],[[2834.6,0.46438023],[2835.0,4.00874423]]]
["bitfinex","ETHUSD",1766016364723,[[2833.5,0.3595],[2833.4,3.92053876],[2833.3,3.53144195],[2833.1,0.040894],[2832.9,3.52989865]],[[2834.6,0.3661],[2835.0,0.48135754],[2835.1,0.46438023],[2835.2,3.5271714],[2835.4,3.52687724]]]
["bitfinex","ETHUSD",1766016364905,[[2833.5,0.3595],[2833.4,3.92053876],[2833.3,0.002],[2833.2,3.52954634],[2833.1,0.040894]],[[2834.5,1.6092],[2834.6,0.3661],[2835.0,0.48135754],[2835.1,0.46438023],[2835.2,3.5271714]]]
["bitfinex","ETHUSD",1766016365099,[[2833.5,0.3595],[2833.4,3.92053876],[2833.3,0.040894],[2833.2,3.52954634],[2833.1,0.040894]],[[2834.5,1.6092],[2834.6,0.3661],[2835.0,0.48135754],[2835.1,0.46438023],[2835.2,3.5271714]]]
["bitfinex","ETHUSD",1766016365316,[[2833.5,0.3595],[2833.4,0.3913039],[2833.3,3.57028526],[2833.2,3.52954634],[2833.1,0.040894]],[[2834.5,1.9753],[2835.0,0.94573777],[2835.1,3.52725118],[2835.6,5.23090793],[2844.8,0.071]]]
["bitfinex","ETHUSD",1766016365504,[[2833.5,0.3595],[2833.4,0.3913039],[2833.3,3.53139126],[2833.1,3.57056775],[2832.7,12.43209838]],[[2834.4,1.9753],[2834.9,0.46438023],[2835.0,4.00872336],[2835.2,3.52709836],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016365821,[[2833.5,0.3595],[2833.4,0.3913039],[2833.3,3.53139126],[2833.1,3.57056775],[2832.8,5.78273113]],[[2834.4,1.9753],[2834.9,0.46438023],[2835.0,4.00872336],[2835.2,3.52709836],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016366024,[[2833.5,0.78771952],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52948261],[2833.1,0.040894]],[[2834.4,1.6092],[2834.9,0.46438023],[2835.0,4.00872455],[2835.1,0.46438023],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016366195,[[2833.5,0.3595],[2833.4,0.002],[2833.3,3.53142017],[2833.1,3.57057924],[2832.8,5.22272781]],[[2834.2,1.6092],[2834.3,0.3661],[2834.9,0.46438023],[2835.0,4.00872455],[2835.2,3.52710984]]]
["bitfinex","ETHUSD",1766016366396,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52950148],[2833.1,3.57057924]],[[2834.2,1.6092],[2834.3,0.3661],[2834.9,0.46438023],[2835.0,4.00872455],[2835.1,3.52725286]]]
["bitfinex","ETHUSD",1766016366821,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52950148],[2833.1,3.93007924]],[[2834.2,1.9753],[2834.9,0.46438023],[2835.0,4.00872455],[2835.1,3.52725286],[2835.4,1.77490565]]]
["bitfinex","ETHUSD",1766016367331,[[2833.4,0.002],[2833.3,0.002],[2833.2,3.52950148],[2833.1,0.3615],[2833.0,3.52978766]],[[2834.2,1.9753],[2834.9,0.46438023],[2835.0,4.00872455],[2835.1,3.52725286],[2835.4,1.77490565]]]
["bitfinex","ETHUSD",1766016367516,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52950148],[2833.1,0.3615]],[[2834.2,1.9753],[2834.8,0.46438023],[2834.9,3.52748602],[2835.0,0.48135754],[2835.1,3.52725286]]]
["bitfinex","ETHUSD",1766016367826,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52950148],[2833.1,3.89119493]],[[2834.2,1.9753],[2835.0,4.47311252],[2835.2,3.52712563],[2835.7,6.39],[2837.0,14.44303203]]]
["bitfinex","ETHUSD",1766016367998,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52950148],[2833.1,3.89119493]],[[2834.2,1.9753],[2835.0,4.47311252],[2835.2,3.52712563],[2835.5,5.30571304],[2835.7,6.39]]]
["bitfinex","ETHUSD",1766016368199,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.1,3.89114213],[2833.0,3.52979587]],[[2834.2,1.9753],[2834.9,3.52752969],[2835.0,4.47311252],[2835.5,5.30571304],[2835.7,6.39]]]
["bitfinex","ETHUSD",1766016368200,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.1,3.89114213],[2833.0,3.52979587]],[[2834.2,1.9753],[2834.9,3.52752969],[2835.0,4.47311252],[2835.4,3.52687921],[2835.5,5.30571304]]]
["bitfinex","ETHUSD",1766016368400,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.1,0.3615],[2832.8,1.228294]],[[2834.2,1.9753],[2834.8,0.46438023],[2834.9,3.52752969],[2835.0,0.48135754],[2835.4,3.52687921]]]
["bitfinex","ETHUSD",1766016368596,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.1,3.53167374],[2832.8,1.69267423]],[[2834.7,0.405504],[2834.8,3.52759159],[2835.0,0.48135754],[2835.4,5.30178486],[3335.0,1.602564]]]
["bitfinex","ETHUSD",1766016368796,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.1,3.53167374],[2832.9,3.52985191]],[[2834.3,0.3661],[2834.6,0.39330956],[2834.7,0.405504],[2834.9,0.46438023],[2835.0,4.00872073]]]
["bitfinex","ETHUSD",1766016369022,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.1,3.89117374],[2832.9,3.52985191]],[[2834.2,1.6092],[2834.7,0.405504],[2834.9,0.46438023],[2835.0,4.00872073],[2840.8,33.82040876]]]
["bitfinex","ETHUSD",1766016369234,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.1,3.89117374],[2832.9,3.52985191]],[[2834.0,1.9753],[2834.7,0.405504],[2834.9,0.46438023],[2835.0,4.00872073],[2835.3,1.74436155]]]
["bitfinex","ETHUSD",1766016369517,[[2833.5,0.3595],[2833.4,0.002],[2833.3,0.002],[2833.1,3.53167374],[2832.9,3.52985191]],[[2834.0,1.9753],[2834.7,0.405504],[2834.9,3.99188133],[2835.0,4.00872073],[2835.3,5.27135278]]]
["bitfinex","ETHUSD",1766016369724,[[2833.5,0.3615],[2833.4,0.002],[2833.3,0.002],[2833.1,3.53167374],[2832.9,3.52985191]],[[2834.0,1.9753],[2834.7,0.405504],[2834.8,0.46438023],[2834.9,3.5275011],[2835.0,4.00872073]]]
["bitfinex","ETHUSD",1766016369893,[[2833.5,0.002],[2833.4,0.002],[2833.3,0.3615],[2833.1,3.53167374],[2832.9,3.88935191]],[[2834.0,1.9753],[2834.2,0.001],[2834.7,0.405504],[2834.8,0.46438023],[2834.9,3.5275011]]]
["bitfinex","ETHUSD",1766016370096,[[2833.5,0.002],[2833.4,0.002],[2833.3,0.3615],[2833.2,3.52956566],[2833.1,0.002]],[[2834.0,1.9753],[2834.2,0.001],[2834.7,0.405504],[2835.0,4.00874957],[2835.1,3.52722333]]]
["bitfinex","ETHUSD",1766016370292,[[2833.5,0.002],[2833.4,0.002],[2833.3,0.3615],[2833.1,3.99597288],[2832.6,0.638894]],[[2834.0,1.9753],[2834.2,0.001],[2834.7,0.405504],[2834.9,3.99191131],[2835.0,0.48135754]]]
["bitfinex","ETHUSD",1766016370527,[[2833.5,0.002],[2833.4,0.002],[2833.3,0.3615],[2833.1,3.99597288],[2832.8,1.228294]],[[2834.0,1.9753],[2834.2,0.001],[2834.7,0.405504],[2834.9,3.99191131],[2835.0,0.48135754]]]
["bitfinex","ETHUSD",1766016370699,[[2833.5,0.002],[2833.4,0.002],[2833.3,0.3615],[2833.1,3.53167832],[2832.8,4.75834026]],[[2834.0,1.9753],[2834.2,0.001],[2834.7,0.405504],[2834.9,0.46438023],[2835.0,4.00874906]]]
["bitfinex","ETHUSD",1766016370900,[[2833.6,0.3684],[2833.5,0.002],[2833.4,0.002],[2833.3,0.002],[2833.1,0.002]],[[2834.2,1.6116],[2834.3,0.3498],[2834.7,0.405504],[2834.9,0.46438023],[2835.0,4.00874906]]]
["bitfinex","ETHUSD",1766016371100,[[2833.6,0.3684],[2833.5,0.002],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52955846]],[[2834.2,1.6116],[2834.3,0.3498],[2834.7,0.405504],[2834.9,3.99185095],[2835.0,0.48135754]]]
["bitfinex","ETHUSD",1766016371335,[[2833.6,0.3684],[2833.5,0.002],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52955846]],[[2834.2,2.15754],[2834.7,0.405504],[2834.9,0.46438023],[2835.0,4.00874603],[2835.4,3.52786278]]]
["bitfinex","ETHUSD",1766016372204,[[2833.6,0.3684],[2833.5,0.002],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52955846]],[[2834.2,2.15754],[2834.7,0.405504],[2834.9,0.46438023],[2835.0,4.00874603],[2835.1,3.52722724]]]
["bitfinex","ETHUSD",1766016372418,[[2833.6,0.3684],[2833.5,0.002],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52955846]],[[2834.1,1.6106],[2834.2,0.19714],[2834.7,0.405504],[2834.8,0.46438023],[2834.9,3.5274867]]]
["bitfinex","ETHUSD",1766016372629,[[2833.5,0.002],[2833.4,0.3704],[2833.3,0.002],[2833.1,3.9960484],[2832.9,3.88942594]],[[2834.1,1.6106],[2834.2,0.19714],[2834.7,0.405504],[2834.8,0.46438023]]]
["bitfinex","ETHUSD",1766016372630,[[2833.5,0.002],[2833.4,0.3704],[2833.3,0.002],[2833.1,3.9960484],[2832.9,3.88942594]],[[2834.1,1.9604],[2834.2,0.19714],[2834.5,0.46438023],[2834.7,0.405504],[2834.8,3.99197729]]]
["bitfinex","ETHUSD",1766016372825,[[2833.5,0.3704],[2833.4,0.002],[2833.3,0.002],[2833.1,0.46638023],[2833.0,3.56868746]],[[2834.1,1.9604],[2834.2,0.19714],[2834.5,0.46438023],[2834.7,0.405504],[2834.9,3.5275361]]]
["bitfinex","ETHUSD",1766016373033,[[2833.5,0.3704],[2833.4,0.002],[2833.3,0.002],[2833.1,0.46638023],[2833.0,3.52978864]],[[2834.1,1.9604],[2834.2,0.19714],[2834.5,0.46438023],[2834.7,0.405504],[2834.8,3.52763916]]]
["bitfinex","ETHUSD",1766016373212,[[2833.5,0.3704],[2833.4,0.002],[2833.3,0.002],[2833.1,0.46638023],[2833.0,3.90018864]],[[2834.1,1.9604],[2834.2,0.19714],[2834.5,0.46438023],[2834.7,0.405504],[2834.8,3.52763916]]]
["bitfinex","ETHUSD",1766016373414,[[2833.5,0.3704],[2833.4,0.002],[2833.3,0.002],[2833.1,0.46638023],[2833.0,3.90018864]],[[2834.1,1.9604],[2834.2,0.19714],[2834.5,0.46438023],[2834.7,0.405504],[2834.8,3.52764885]]]
["bitfinex","ETHUSD",1766016373802,[[2833.5,0.3704],[2833.4,0.002],[2833.3,0.002],[2833.1,3.53170196],[2833.0,0.3704]],[[2834.1,2.176154],[2834.2,0.001],[2834.7,0.86988423],[2834.9,3.52755612],[2835.0,4.00873258]]]
["bitfinex","ETHUSD",1766016374000,[[2833.5,0.3704],[2833.4,3.53126284],[2833.3,0.002],[2833.2,3.52956298],[2833.1,0.002]],[[2834.1,0.215754],[2834.2,0.001],[2834.3,1.6106],[2834.4,0.3498],[2834.7,0.405504]]]
["bitfinex","ETHUSD",1766016374331,[[2833.5,0.3704],[2833.4,0.002],[2833.3,3.53140726],[2833.1,3.5316574],[2832.9,0.3704]],[[2834.2,0.001],[2834.4,0.3498],[2834.9,0.86988423],[2835.0,4.00876344],[2835.1,0.44085259]]]
["bitfinex","ETHUSD",1766016374529,[[2833.5,0.3704],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52951378],[2833.1,3.5316574]],[[2834.2,0.001],[2834.3,1.6106],[2834.4,0.3498],[2834.9,0.86988423],[2835.0,4.00876344]]]
["bitfinex","ETHUSD",1766016374716,[[2833.5,0.3704],[2833.4,0.002],[2833.3,0.002],[2833.2,3.52951378],[2833.1,3.5316574]],[[2834.2,1.6116],[2834.3,0.3498],[2834.9,0.86988423],[2835.0,4.00876344],[2838.7,30.36548274]]]
["bitfinex","ETHUSD",1766016375030,[[2833.5,0.3704],[2833.4,0.002],[2833.3,0.002],[2833.1,0.002],[2833.0,0.46438023]],[[2834.2,1.9614],[2834.7,0.46438023],[2834.8,3.52766742],[2834.9,0.86988423],[2835.0,0.48135754]]]
["bitfinex","ETHUSD",1766016375218,[[2833.5,0.002],[2833.4,0.002],[2833.3,0.3704],[2833.1,0.002],[2833.0,3.99414051]],[[2833.8,1.6106],[2833.9,0.3498],[2834.2,0.001],[2834.8,0.46438023],[2834.9,3.93298157]]]
["bitfinex","ETHUSD",1766016375418,[[2833.5,0.002],[2833.4,0.002],[2833.3,0.3704],[2833.1,0.002],[2833.0,0.46438023]],[[2833.8,1.6106],[2833.9,0.3498],[2834.2,0.001],[2834.7,3.52772887],[2834.8,3.99197371]]]
["bitfinex","ETHUSD",1766016375727,[[2833.5,0.002],[2833.4,0.002],[2833.3,0.002],[2833.1,0.3704],[2832.9,0.3704]],[[2833.8,1.9604],[2834.2,0.001],[2834.7,0.46438023],[2834.8,3.52764988],[2835.1,2.18199206]]]
["bitfinex","ETHUSD",1766016375934,[[2833.4,0.002],[2833.3,0.002],[2833.1,0.002],[2832.9,0.3684],[2832.8,1.1894]],[[2833.7,1.6106],[2833.8,0.19604],[2834.2,0.001],[2834.4,0.46438023],[2834.6,0.94573777]]]
["bitfinex","ETHUSD",1766016376109,[[2833.1,0.002],[2832.9,0.3684],[2832.8,1.1894],[2832.6,0.7414985],[2832.5,3.53034795]],[[2833.5,1.9604],[2833.8,0.19604],[2834.1,0.46438023],[2834.2,4.01070127],[2834.4,3.99247227]]]
["bitfinex","ETHUSD",1766016376308,[[2832.8,1.1894],[2832.6,1.1098985],[2832.3,0.002],[2832.2,3.53075148],[2832.1,3.56979824]],[[2834.1,0.46438023],[2834.2,4.01070127]]]
["bitfinex","ETHUSD",1766016376309,[[2832.8,1.1894],[2832.6,1.1098985],[2832.3,0.002],[2832.2,3.53075148],[2832.1,3.56979824]],[[2833.3,1.9604],[2834.1,0.46438023],[2834.2,7.539045],[2834.3,0.44085259],[2834.5,10.69257255]]]
["bitfinex","ETHUSD",1766016376510,[[2832.8,1.1894],[2832.6,0.6],[2832.3,0.3704],[2832.1,0.038894],[2831.7,8.53239058]],[[2833.1,1.9604],[2834.1,0.86988423],[2834.2,7.539045],[2834.3,2.1785345],[2834.5,8.49349658]]]
["bitfinex","ETHUSD",1766016376732,[[2832.8,1.5578],[2832.6,0.6],[2832.3,0.002],[2832.0,3.53300943],[2831.8,0.03531322]],[[2833.7,1.6106],[2833.8,0.405504],[2834.2,0.94673777],[2834.3,0.44085259],[2834.4,3.52812755]]]
["bitfinex","ETHUSD",1766016376931,[[2832.9,0.3684],[2832.8,1.1894],[2832.6,0.6],[2832.5,3.53041863],[2832.3,3.53259555]],[[2833.5,1.6106],[2833.6,0.5514104],[2833.7,0.46438023],[2833.8,0.405504],[2834.2,4.01070624]]]
["bitfinex","ETHUSD",1766016377147,[[2832.9,0.3684],[2832.8,1.1894],[2832.6,4.13030991],[2832.4,3.53053962],[2832.3,0.002]],[[2833.5,1.6106],[2833.6,0.5514104],[2834.1,0.46438023],[2834.2,0.48235754],[2834.5,3.52798859]]]
["bitfinex","ETHUSD",1766016377310,[[2832.9,0.3684],[2832.8,1.1894],[2832.7,3.53013913],[2832.6,0.6],[2832.5,3.53041189]],[[2833.5,1.6106],[2833.6,0.3498],[2834.2,0.406504],[2834.5,0.46438023],[2834.6,4.63921013]]]
["bitfinex","ETHUSD",1766016377535,[[2832.9,0.3684],[2832.8,1.1894],[2832.6,4.13023082],[2832.4,3.53046053],[2832.3,0.46638023]],[[2833.5,1.6106],[2833.6,0.3498],[2834.2,0.406504],[2834.3,0.46438023],[2834.4,3.52817367]]]
["bitfinex","ETHUSD",1766016377733,[[2832.9,0.3684],[2832.8,1.1894],[2832.6,4.13023082],[2832.5,3.53044619],[2832.3,0.46638023]],[[2833.5,1.6106],[2833.6,0.3498],[2834.2,0.406504],[2834.3,0.46438023],[2834.4,3.52817367]]]
["bitfinex","ETHUSD",1766016377932,[[2832.9,0.3684],[2832.8,1.1894],[2832.6,0.6],[2832.5,3.53036762],[2832.4,3.53054857]],[[2833.5,1.6106],[2833.6,0.3498],[2834.2,0.406504],[2834.3,3.99264855],[2834.6,4.63921013]]]
["bitfinex","ETHUSD",1766016378168,[[2832.9,0.3684],[2832.8,1.1894],[2832.6,0.6],[2832.5,3.53040955],[2832.0,0.002]],[[2833.5,1.6106],[2833.6,0.3498],[2834.2,3.93483886],[2834.3,0.46438023],[2834.4,3.52810488]]]
["bitfinex","ETHUSD",1766016378335,[[2832.9,0.3684],[2832.8,1.1894],[2832.6,0.6],[2832.3,3.99706298],[2832.2,8.49349658]],[[2833.6,1.9604],[2834.1,0.46438023],[2834.2,4.4161964],[2834.4,3.52810488],[2834.6,4.15785259]]]
["bitfinex","ETHUSD",1766016378534,[[2832.8,1.1894],[2832.6,0.6],[2832.5,0.3684],[2832.3,0.002],[2832.0,0.002]],[[2833.3,0.3498],[2833.4,1.6106],[2834.0,0.44085259],[2834.2,0.88786154],[2834.3,0.46438023]]]
["bitfinex","ETHUSD",1766016378842,[[2832.8,1.1894],[2832.6,0.6],[2832.5,0.3684],[2832.3,3.53263229],[2832.1,3.53086202]],[[2834.0,0.44085259],[2834.2,0.88786154]]]
["bitfinex","ETHUSD",1766016378843,[[2832.8,1.1894],[2832.6,0.6],[2832.5,0.3684],[2832.3,3.53263229],[2832.1,3.53086202]],[[2833.1,1.9604],[2834.0,0.90523282],[2834.1,3.52849657],[2834.2,4.41628383],[2834.5,12.0214842]]]
["bitfinex","ETHUSD",1766016379037,[[2832.8,1.1894],[2832.6,0.6],[2832.5,0.3684],[2832.3,3.53263229],[2832.1,3.53086202]],[[2833.0,1.80664],[2833.1,0.3498],[2833.9,0.46438023],[2834.0,3.96944422],[2834.2,4.41628383]]]
["bitfinex","ETHUSD",1766016379238,[[2832.8,1.1894],[2832.6,0.6],[2832.5,0.3684],[2832.3,0.002],[2832.2,0.46438023]],[[2833.0,1.6106],[2833.1,0.3498],[2834.0,0.44085259],[2834.1,3.99287037],[2834.2,0.88786154]]]
["bitfinex","ETHUSD",1766016379464,[[2832.8,1.1894],[2832.6,0.6],[2832.5,0.3684],[2832.3,0.002],[2832.2,0.46438023]],[[2833.0,1.6106],[2833.1,0.3498],[2833.8,0.46438023],[2833.9,3.52878807],[2834.0,0.44085259]]]
["bitfinex","ETHUSD",1766016379639,[[2832.6,0.6],[2832.5,1.0959],[2832.3,0.002],[2832.2,0.46438023],[2832.1,3.53094667]],[[2834.0,0.90523282],[2834.2,4.41620093],[2834.4,3.717]]]
["bitfinex","ETHUSD",1766016379640,[[2832.6,0.6],[2832.5,1.0959],[2832.3,0.002],[2832.2,0.46438023],[2832.1,3.53094667]],[[2834.0,0.90523282],[2834.2,4.41620093],[2834.4,3.717],[2834.5,8.49349658],[2834.6,5.23366496]]]
["bitfinex","ETHUSD",1766016379962,[[2832.6,0.9684],[2832.5,1.0959],[2832.3,0.002],[2832.2,3.99514228],[2832.1,3.53094667]],[[2833.4,1.6106],[2833.9,0.86988423],[2834.0,3.96944603],[2834.2,4.01071779],[2834.4,3.717]]]
["bitfinex","ETHUSD",1766016380165,[[2832.6,0.9684],[2832.5,1.0959],[2832.3,0.002],[2832.2,3.99514228],[2832.1,3.53094667]],[[2833.3,1.9604],[2833.9,0.86988423],[2834.0,3.96944603],[2834.2,4.01071779],[2834.4,3.717]]]
["bitfinex","ETHUSD",1766016380359,[[2832.6,0.9684],[2832.5,1.0959],[2832.3,0.002],[2832.2,3.99514228],[2832.0,3.53303009]],[[2833.2,1.6106],[2833.3,0.54584],[2833.9,0.86988423],[2834.0,3.96944603],[2834.1,3.52846415]]]
["bitfinex","ETHUSD",1766016380562,[[2832.6,0.9684],[2832.5,1.0959],[2832.3,0.002],[2832.0,3.53303009]],[[2833.2,1.6106],[2833.3,0.54584],[2833.9,0.86988423],[2834.0,3.96944603],[2834.1,3.52846415]]]
["bitfinex","ETHUSD",1766016380563,[[2832.6,0.9684],[2832.5,1.0959],[2832.3,0.002],[2832.1,3.53089539],[2832.0,0.002]],[[2833.2,1.9604],[2833.3,0.19604],[2833.8,0.46438023],[2833.9,0.86988423],[2834.0,7.49803947]]]
["bitfinex","ETHUSD",1766016380762,[[2832.6,0.6],[2832.3,0.3704],[2832.2,1.0981],[2832.0,3.53301778],[2831.8,3.57017523]],[[2832.9,0.3498],[2833.3,0.19604],[2833.8,0.46438023],[2833.9,0.86988423],[2834.0,7.49803947]]]
["bitfinex","ETHUSD",1766016380941,[[2832.6,0.6],[2832.3,0.3704],[2832.2,1.0981],[2832.1,3.5309271],[2832.0,3.53306728]],[[2833.7,1.6106],[2833.8,0.405504],[2833.9,0.86988423],[2834.0,3.96944603],[2834.1,3.52849978]]]
["bitfinex","ETHUSD",1766016381160,[[2832.6,0.6],[2832.4,1.4687],[2832.3,0.002],[2832.0,0.46638023],[2831.9,0.46438023]],[[2833.6,0.405504],[2833.8,0.46438023],[2833.9,3.52870945],[2834.0,0.44085259],[2834.1,3.5284779]]]
["bitfinex","ETHUSD",1766016381462,[[2832.6,0.6],[2832.4,1.4687],[2832.3,0.002],[2832.0,3.99741546],[2831.9,0.46438023]],[[2833.0,0.3498],[2833.6,0.405504],[2833.7,0.46438023],[2833.8,3.52884494],[2833.9,3.99311364]]]
["bitfinex","ETHUSD",1766016381665,[[2832.6,0.6],[2832.4,1.4687],[2832.3,0.002],[2832.1,3.5309334],[2832.0,0.46638023]],[[2832.9,1.6106],[2833.0,0.3498],[2833.6,0.405504],[2833.7,0.46438023],[2833.8,3.52884494]]]
["bitfinex","ETHUSD",1766016381869,[[2832.6,0.6],[2832.4,1.4687],[2832.3,0.002],[2832.1,3.5309334],[2832.0,0.46638023]],[[2832.9,1.6106],[2833.0,0.3498],[2833.6,0.405504],[2833.9,3.99313479],[2834.3,7.24524035]]]
["bitfinex","ETHUSD",1766016382041,[[2832.6,0.6],[2832.4,1.4687],[2832.3,0.002],[2832.1,3.5309334],[2832.0,0.46638023]],[[2832.9,1.6106],[2833.0,0.3498],[2833.6,0.405504],[2833.9,3.99313479],[2834.0,0.44085259]]]
["bitfinex","ETHUSD",1766016382241,[[2832.6,0.6],[2832.4,1.4687],[2832.3,0.002],[2832.1,3.5309334],[2832.0,3.99744718]],[[2832.9,1.6106],[2833.0,0.3498],[2833.6,0.405504],[2833.9,3.99313479],[2834.0,0.44085259]]]
["bitfinex","ETHUSD",1766016382443,[[2832.6,0.6],[2832.4,1.4687],[2832.3,0.002],[2832.1,3.5309334],[2832.0,0.46638023]],[[2832.9,1.6106],[2833.0,0.3498],[2833.6,0.405504],[2833.7,0.46438023],[2833.9,3.52876631]]]
["bitfinex","ETHUSD",1766016382647,[[2832.6,0.6],[2832.5,0.3684],[2832.4,1.1003],[2832.3,0.002],[2832.2,3.53081969]],[[2833.2,1.6106],[2833.6,0.405504],[2833.9,3.99314654],[2834.0,0.44085259],[2834.1,3.52849919]]]
["bitfinex","ETHUSD",1766016382857,[[2832.6,0.6],[2832.5,0.3684],[2832.4,1.1003],[2832.3,0.002],[2832.2,3.53081969]],[[2833.2,1.9604],[2833.6,0.405504],[2833.8,0.46438023],[2833.9,3.52876631],[2834.0,0.44085259]]]
["bitfinex","ETHUSD",1766016383167,[[2832.6,0.6],[2832.5,0.3684],[2832.4,1.1003],[2832.3,0.002],[2832.2,3.53081969]],[[2833.2,2.15644],[2833.6,0.405504],[2833.8,0.46438023],[2833.9,3.52876631],[2834.0,0.44085259]]]
["bitfinex","ETHUSD",1766016383367,[[2832.6,0.6],[2832.5,0.3684],[2832.4,1.1003],[2832.3,0.002],[2832.2,9.66075983]],[[2833.1,1.6106],[2833.2,0.54584],[2833.6,0.405504],[2833.8,6.59432037],[2833.9,3.52876631]]]
["bitfinex","ETHUSD",1766016383573,[[2832.6,0.6],[2832.5,0.3684],[2832.4,1.1003],[2832.3,0.002],[2832.2,9.66075983]],[[2833.1,1.9604],[2833.2,0.19604],[2833.6,0.405504],[2833.8,6.59432037],[2833.9,3.52876631]]]
["bitfinex","ETHUSD",1766016383868,[[2832.6,0.6],[2832.5,0.3684],[2832.4,1.1003],[2832.3,0.002],[2832.2,9.66075983]],[[2833.2,0.19604],[2833.4,1.9604],[2833.6,0.405504],[2833.8,6.59432037],[2833.9,3.52876631]]]
["bitfinex","ETHUSD",1766016384041,[[2832.6,0.6],[2832.5,0.3684],[2832.4,1.1003],[2832.3,0.002],[2832.2,9.66075983]],[[2833.2,0.19604],[2833.6,0.405504],[2833.8,6.59432037],[2833.9,3.52876631],[2834.4,5.65705457]]]
["bitfinex","ETHUSD",1766016384370,[[2832.6,0.6],[2832.3,0.002]],[[2833.6,0.405504]]]
["bitfinex","ETHUSD",1766016384371,[[2832.8,6.12994014],[2832.6,0.6],[2832.3,6.13194014],[2832.0,0.040894],[2831.6,3.5703814]],[[2833.6,0.3498],[2834.1,0.46438023],[2834.2,0.001],[2834.3,3.52824682],[2834.6,3.717]]]
["bitfinex","ETHUSD",1766016384554,[[2832.7,6.12994014],[2832.6,0.6],[2832.4,3.53052993],[2832.3,6.13194014],[2832.2,3.5307968]],[[2833.6,0.3498],[2834.0,0.46438023],[2834.1,3.5284585],[2834.2,0.87088423],[2834.3,6.12994014]]]
["bitfinex","ETHUSD",1766016384755,[[2832.8,1.1067],[2832.7,6.12994014],[2832.6,0.9684],[2832.3,9.66261413],[2832.1,0.46438023]],[[2833.4,1.6106],[2834.2,0.87088423],[2834.3,6.12994014],[2834.4,4.00945034],[2834.7,5.35545994]]]
["bitfinex","ETHUSD",1766016385072,[[2832.8,1.4751],[2832.6,0.6],[2832.5,9.66030907],[2832.3,9.66261413],[2832.1,0.46438023]],[[2833.4,1.6106],[2834.2,0.87088423],[2834.3,6.12994014],[2834.4,4.00945034],[2834.7,5.35545994]]]
["bitfinex","ETHUSD",1766016385073,[[2832.8,1.4751],[2832.6,0.6],[2832.5,9.66030907],[2832.3,3.53259694],[2832.1,0.46438023]],[[2833.4,1.9604],[2833.9,0.46438023],[2834.0,6.12994014],[2834.2,0.406504],[2834.3,3.52824367]]]
["bitfinex","ETHUSD",1766016385369,[[2833.1,6.12994014],[2832.8,1.31421],[2832.7,0.035302],[2832.6,7.66063357],[2832.3,6.13194014]],[[2833.9,1.9604],[2834.2,0.001],[2834.5,6.12994014],[2834.7,0.038894],[2835.1,6.428894]]]
["bitfinex","ETHUSD",1766016385546,[[2833.2,0.3684],[2833.1,6.12994014],[2832.9,0.03529951],[2832.8,1.31421],[2832.6,7.66063357]],[[2834.1,1.6106],[2834.2,0.3508],[2834.8,6.12994014],[2835.0,0.92221013],[2835.1,0.038894]]]
["bitfinex","ETHUSD",1766016385745,[[2833.2,0.3684],[2833.1,6.12994014],[2832.8,1.31421],[2832.6,7.66063357],[2830.1,4.44737595]],[[2834.1,1.6106],[2834.2,0.3508],[2834.8,6.12994014],[2835.0,0.92221013],[2835.1,0.038894]]]
["bitfinex","ETHUSD",1766016385970,[[2833.2,0.3684],[2833.1,6.12994014],[2832.8,1.31421],[2832.6,11.19095906],[2830.1,4.44737595]],[[2834.1,1.6106],[2834.2,0.3508],[2834.7,0.46438023],[2834.8,6.12994014],[2834.9,3.56641697]]]
["bitfinex","ETHUSD",1766016386137,[[2833.2,0.3684],[2833.1,9.65956079],[2832.9,3.52984761],[2832.8,1.31421],[2832.7,0.598894]],[[2834.2,1.9614],[2834.7,0.46438023],[2834.8,6.12994014],[2834.9,3.52752297],[2835.6,1.15009149]]]
["bitfinex","ETHUSD",1766016386332,[[2833.3,1.1109],[2833.2,3.52956811],[2833.1,6.12994014],[2833.0,3.52979878],[2832.8,0.20751]],[[2833.6,0.001],[2834.2,1.9614],[2834.8,6.12994014],[2834.9,3.52752297],[2835.1,7.28319016]]]
["bitfinex","ETHUSD",1766016386551,[[2833.5,0.3684],[2833.4,1.57394681],[2833.2,3.52956811],[2833.1,6.12994014],[2833.0,3.52979878]],[[2834.2,1.9614],[2834.8,6.12994014],[2835.1,3.56619016],[2843.9,0.071],[2867.7,0.15]]]
["bitfinex","ETHUSD",1766016386844,[[2833.2,3.52956811],[2833.1,6.12994014],[2833.0,3.52979878],[2832.7,3.56907172],[2831.4,3.57266414]],[[2834.2,1.9614],[2834.8,6.12994014],[2835.1,3.56619016],[2835.6,0.088894],[2835.7,7.45118998]]]
["bitfinex","ETHUSD",1766016387051,[[2833.3,1.4803],[2833.2,3.52956811],[2833.1,6.12994014],[2833.0,3.52979878],[2832.7,3.56907172]],[[2834.2,1.9614],[2834.7,0.405504],[2834.8,6.13094014],[2835.1,3.56619016],[2835.4,5.34165255]]]
["bitfinex","ETHUSD",1766016387250,[[2833.4,0.3684],[2833.3,1.1119],[2833.2,3.52956811],[2833.1,6.12994014],[2833.0,3.52979878]],[[2834.2,1.9614],[2834.7,0.86988423],[2834.8,6.13094014],[2835.1,3.56619016],[2835.4,5.34165255]]]
["bitfinex","ETHUSD",1766016387458,[[2833.4,0.3684],[2833.3,1.1119],[2833.2,3.52956811],[2833.0,3.52979878],[2832.7,12.06294785]],[[2834.2,1.9614],[2834.7,0.405504],[2834.8,0.001],[2834.9,3.99186342],[2835.1,7.28319016]]]
["bitfinex","ETHUSD",1766016387867,[[2833.4,0.3684],[2833.3,1.1119],[2833.2,3.52956811],[2833.0,3.52979878],[2832.7,12.06294785]],[[2834.2,1.9614],[2834.7,0.405504],[2834.8,0.001],[2834.9,0.46438023],[2835.0,4.44960828]]]
["bitfinex","ETHUSD",1766016388169,[[2833.4,1.1139],[2833.2,3.52956811],[2833.0,3.52979878],[2832.7,12.06294785],[2831.0,3.18780967]],[[2834.2,1.9614],[2834.7,0.405504],[2834.8,0.001],[2834.9,3.99185566],[2835.0,0.92221013]]]
["bitfinex","ETHUSD",1766016388365,[[2833.5,0.3684],[2833.4,1.1139],[2833.2,3.52956811],[2833.0,3.52979878],[2832.7,12.06294785]],[[2834.2,1.9614],[2834.7,0.405504],[2834.8,0.001],[2834.9,0.46438023],[2835.0,4.44959429]]]
["bitfinex","ETHUSD",1766016388702,[[2834.0,0.3684],[2833.9,1.1139],[2833.4,3.99365859],[2833.1,0.07419102],[2832.9,4.03312113]],[[2834.2,0.001],[2834.5,1.9604],[2834.8,0.001],[2834.9,0.46438023],[2835.0,0.94573777]]]
["bitfinex","ETHUSD",1766016388868,[[2833.4,3.99365859],[2833.3,3.52943089],[2833.1,0.038894],[2833.0,0.56],[2832.9,4.03312113]],[[2834.2,0.001],[2834.5,1.9604],[2834.8,0.001],[2835.0,0.88686154],[2835.1,0.46438023]]]
["bitfinex","ETHUSD",1766016389241,[[2833.4,3.99365859],[2833.2,3.5294935],[2833.1,0.038894],[2833.0,0.56],[2832.9,4.03312113]],[[2834.2,0.001],[2834.5,1.9604],[2834.8,0.001],[2835.0,0.88686154],[2835.1,0.46438023]]]
["bitfinex","ETHUSD",1766016389567,[[2833.5,1.1159],[2833.4,3.99365859],[2833.2,3.5294935],[2833.1,0.038894],[2833.0,0.56]],[[2834.2,0.001],[2834.5,1.9604],[2834.8,0.001],[2835.0,0.88686154],[2835.1,0.46438023]]]
["bitfinex","ETHUSD",1766016389869,[[2833.9,0.3684],[2833.5,4.04008233],[2833.4,0.46434681],[2833.1,0.038894],[2833.0,4.08978729]],[[2834.2,0.001],[2834.5,1.9604],[2834.8,0.001],[2834.9,0.46438023],[2835.0,0.88686154]]]
["bitfinex","ETHUSD",1766016390068,[[2833.9,1.4843],[2833.5,4.04008233],[2833.3,0.038894],[2833.1,0.038894],[2833.0,4.08978729]],[[2834.2,0.001],[2834.5,1.9604],[2834.8,0.001],[2834.9,0.46438023],[2835.0,0.88686154]]]
["bitfinex","ETHUSD",1766016390373,[[2833.9,1.4843],[2833.5,4.04008233],[2833.4,3.52932296],[2833.3,0.038894],[2833.1,0.038894]],[[2834.2,0.001],[2834.5,1.9604],[2834.8,0.001],[2834.9,0.46438023],[2835.0,0.88686154]]]
["bitfinex","ETHUSD",1766016390671,[[2833.9,1.4843],[2833.5,4.04008233],[2833.3,3.56830897],[2833.1,0.038894],[2630.8,0.02]],[[2834.2,0.001],[2834.5,1.9604],[2834.8,0.001],[2834.9,0.46438023],[2835.0,0.88686154]]]
["bitfinex","ETHUSD",1766016390878,[[2833.9,1.4843],[2833.5,4.04008233],[2833.3,0.038894],[2833.2,8.49387613],[2833.1,0.038894]],[[2834.8,0.001],[2834.9,1.6106],[2835.0,0.755304],[2835.2,0.46438023],[2835.3,0.92221013]]]
["bitfinex","ETHUSD",1766016391171,[[2834.2,0.3684],[2834.1,1.1188],[2833.5,7.56928649],[2833.4,0.56],[2833.3,3.56825407]],[[2834.8,0.001],[2834.9,0.3498],[2835.0,1.6106],[2835.4,0.48235754],[2835.6,3.96745778]]]
["bitfinex","ETHUSD",1766016391471,[[2834.2,0.3684],[2834.1,1.1188],[2833.5,7.56928649],[2833.4,0.56],[2833.3,3.56825407]],[[2834.8,1.9614],[2835.4,0.48235754],[2835.5,3.99110584],[2835.6,0.44085259],[2835.7,3.52649462]]]
["bitfinex","ETHUSD",1766016391667,[[2834.2,0.3684],[2834.1,1.1188],[2833.6,3.56795163],[2833.5,0.51095586],[2833.4,0.56]],[[2834.8,2.15754],[2835.3,0.46438023],[2835.4,0.88786154],[2835.6,3.96750565],[2835.7,3.52649462]]]
["bitfinex","ETHUSD",1766016391875,[[2834.2,0.3684],[2834.1,1.1188],[2833.8,3.5287567],[2833.6,3.56795163],[2833.5,0.51095586]],[[2834.8,2.15754],[2835.3,0.46438023],[2835.4,0.88786154],[2835.6,3.96750565],[2835.7,3.52649462]]]
["bitfinex","ETHUSD",1766016392068,[[2833.9,3.52864211],[2833.7,3.52892135],[2833.6,0.038894],[2833.5,0.51095586],[2833.4,3.529298]],[[2834.7,1.9604],[2834.8,0.19714],[2835.3,0.46438023],[2835.4,0.88786154],[2835.6,0.44085259]]]
["bitfinex","ETHUSD",1766016392365,[[2834.0,0.3684],[2833.9,1.1208],[2833.6,0.038894],[2833.5,0.51095586],[2832.9,0.038894]],[[2834.7,1.9604],[2834.8,0.19714],[2835.3,0.46438023],[2835.4,0.88786154],[2835.6,0.44085259]]]
["bitfinex","ETHUSD",1766016392593,[[2834.0,0.3684],[2833.9,1.1208],[2833.8,3.52880842],[2833.6,3.5679331],[2833.3,1.06327423]],[[2834.7,1.9604],[2834.8,0.19714],[2835.3,0.46438023],[2835.4,0.88786154],[2835.5,3.52671633]]]
["bitfinex","ETHUSD",1766016392782,[[2834.0,0.3684],[2833.9,1.1208],[2833.7,3.52891006],[2833.6,3.5679331],[2833.3,1.06327423]],[[2834.7,1.9604],[2834.8,0.19714],[2835.3,0.46438023],[2835.4,0.88786154],[2835.5,3.52671633]]]
["bitfinex","ETHUSD",1766016392984,[[2834.0,0.3684],[2833.9,1.1208],[2833.7,3.52891006],[2833.6,0.038894],[2833.5,3.52916072]],[[2834.7,1.9604],[2834.8,0.19714],[2835.3,0.46438023],[2835.4,0.88786154],[2835.5,3.52671633]]]
["bitfinex","ETHUSD",1766016393192,[[2834.0,1.1226],[2833.7,3.52891006],[2833.6,0.038894],[2833.5,3.52916072],[2826.1,20.0266628]],[[2834.7,1.9604],[2834.8,0.19714],[2835.3,0.46438023],[2835.4,0.88786154],[2835.5,3.52671633]]]
["bitfinex","ETHUSD",1766016393388,[[2833.4,3.52930122],[2833.2,8.49387613],[2833.0,3.52972499],[2832.4,0.038894],[2832.1,0.038894]],[[2834.8,0.19714],[2835.3,0.46438023],[2835.4,0.88786154],[2835.5,3.52671633]]]
["bitfinex","ETHUSD",1766016393389,[[2833.4,3.52930122],[2833.2,8.49387613],[2833.0,3.52972499],[2832.4,0.038894],[2832.1,0.038894]],[[2834.6,0.3498],[2834.8,0.19714],[2835.3,0.46438023],[2835.4,0.88786154],[2835.5,0.46438023]]]
["bitfinex","ETHUSD",1766016393691,[[2833.8,0.3684],[2833.7,1.1226],[2833.5,0.92363778],[2833.4,3.52928328],[2833.3,4.55381524]],[[2834.4,0.3498],[2834.5,1.6106],[2834.8,0.001],[2835.2,3.52716615],[2835.3,0.46438023]]]
["bitfinex","ETHUSD",1766016393994,[[2833.5,0.83278023],[2833.3,1.1226],[2832.9,0.50327423],[2832.7,8.93827413],[2832.1,0.038894]],[[2834.8,0.001],[2835.2,3.52716615]]]
["bitfinex","ETHUSD",1766016393995,[[2833.5,0.83278023],[2833.3,1.1226],[2832.9,0.50327423],[2832.7,8.93827413],[2832.1,0.038894]],[[2834.1,1.9604],[2834.8,0.001],[2834.9,0.48135754],[2835.0,0.405504],[2835.2,3.9680347]]]
["bitfinex","ETHUSD",1766016394165,[[2833.5,0.83278023],[2833.3,4.65199079],[2833.1,3.52969554],[2832.9,0.50327423],[2832.8,4.29756291]],[[2834.1,1.9604],[2834.8,0.001],[2834.9,0.94573777],[2835.0,3.93285718],[2835.2,3.9680347]]]
["bitfinex","ETHUSD",1766016395089,[[2833.3,0.3684],[2833.2,1.1264],[2833.1,3.52968795],[2832.9,0.038894],[2832.8,0.67189023]],[[2834.1,1.9604],[2834.8,0.001],[2834.9,0.94573777],[2835.0,0.405504],[2835.2,0.44085259]]]
["bitfinex","ETHUSD",1766016395306,[[2833.5,1.1264],[2833.3,3.52943475],[2833.2,3.52955966],[2832.9,0.038894],[2832.8,4.20193664]],[[2834.1,0.19604],[2834.8,0.001],[2834.9,0.48135754],[2835.0,0.86988423],[2835.1,3.52724282]]]
["bitfinex","ETHUSD",1766016395490,[[2833.7,1.4948],[2833.3,3.52939415],[2833.1,3.52966212],[2832.9,3.56881368],[2832.8,0.67189023]],[[2834.3,1.6106],[2834.4,0.3498],[2834.7,0.001],[2834.8,0.001],[2835.0,0.86988423]]]
["bitfinex","ETHUSD",1766016395690,[[2833.7,1.4948],[2833.4,0.48135754],[2833.3,3.52939415],[2833.1,3.52966212],[2832.9,0.038894]],[[2834.3,1.6106],[2834.4,0.3498],[2834.7,0.001],[2834.8,0.001],[2835.0,0.405504]]]
["bitfinex","ETHUSD",1766016395878,[[2833.7,1.4948],[2833.4,4.01068452],[2833.2,3.52956845],[2832.9,3.56881961]],[[2834.3,1.6106],[2834.4,0.3498],[2834.7,0.001],[2834.8,0.001],[2835.0,0.405504]]]
["bitfinex","ETHUSD",1766016395879,[[2833.7,1.4948],[2833.4,4.01068452],[2833.2,3.52956845],[2832.9,3.56881961],[2832.8,0.67189023]],[[2834.3,1.6106],[2834.4,0.3498],[2834.7,0.001],[2834.8,0.001],[2835.0,0.405504]]]
["bitfinex","ETHUSD",1766016396072,[[2833.7,1.4948],[2833.4,0.48135754],[2833.3,3.52936858],[2833.0,0.46438023],[2832.9,3.56881961]],[[2834.3,1.6106],[2834.4,0.3498],[2834.7,0.001],[2834.8,0.001],[2835.0,0.405504]]]
["bitfinex","ETHUSD",1766016396281,[[2833.7,1.4948],[2833.4,0.48135754],[2833.3,3.52936858],[2832.9,3.56881961],[2832.8,0.20751]],[[2834.3,1.6106],[2834.4,0.3498],[2834.7,0.001],[2834.8,0.001],[2835.0,0.405504]]]
["bitfinex","ETHUSD",1766016396466,[[2833.7,1.4948],[2833.4,4.01064099],[2833.3,3.52936858],[2832.9,3.56881961],[2832.8,0.67189023]],[[2834.3,1.6106],[2834.4,0.3498],[2834.7,0.001],[2834.8,0.001],[2835.0,0.405504]]]
["bitfinex","ETHUSD",1766016396667,[[2833.7,0.3684],[2833.4,0.48135754],[2833.1,0.46438023],[2833.0,3.52974355],[2832.9,0.038894]],[[2834.3,1.6106],[2834.7,0.001],[2834.8,0.001],[2835.0,0.86988423],[2835.6,1.09996012]]]
["bitfinex","ETHUSD",1766016396867,[[2833.4,0.84975754],[2833.3,1.1282],[2833.1,0.46438023],[2833.0,3.52974355],[2832.9,0.038894]],[[2834.1,0.3498],[2834.2,1.6106],[2834.7,0.001],[2834.8,0.46538023],[2834.9,3.52752743]]]
["bitfinex","ETHUSD",1766016397066,[[2833.6,1.4985],[2833.4,4.01061017],[2833.2,3.52948003],[2833.1,0.038894],[2832.9,3.56879492]],[[2834.2,1.6106],[2834.4,0.3498],[2834.7,0.001],[2834.8,0.001],[2835.3,3.52700508]]]
["bitfinex","ETHUSD",1766016397303,[[2833.6,1.4985],[2833.4,0.48135754],[2833.3,3.52939344],[2833.2,3.52948003],[2833.1,0.038894]],[[2834.2,1.80664],[2834.4,0.3498],[2834.7,0.001],[2834.8,0.001],[2835.1,3.52729073]]]
["bitfinex","ETHUSD",1766016397603,[[2833.7,0.3684],[2833.6,1.1301],[2833.4,4.010635],[2833.2,3.52955334],[2833.1,0.038894]],[[2834.2,1.80664],[2834.4,0.3498],[2834.7,0.001],[2834.8,0.001],[2835.1,3.52722149]]]
["bitfinex","ETHUSD",1766016398095,[[2834.0,0.3684],[2833.9,1.1319],[2833.6,3.52898647],[2833.5,3.52909929],[2833.3,0.038894]],[[2834.7,1.6116],[2834.8,0.3508],[2835.3,0.46438023],[2835.4,3.52791701],[2835.6,3.56558467]]]
["bitfinex","ETHUSD",1766016398298,[[2834.0,1.5003],[2833.7,3.52884886],[2833.3,0.038894],[2832.4,8.1954864],[2832.3,0.002]],[[2834.7,1.6116],[2834.8,0.3508],[2835.4,0.46538023],[2835.5,3.52678605],[2835.6,0.52025154]]]
["bitfinex","ETHUSD",1766016398603,[[2834.1,0.3684],[2834.0,1.1319],[2833.7,3.52884886],[2833.5,3.52912608],[2833.3,0.038894]],[[2834.7,1.6116],[2834.8,0.3508],[2835.4,0.87088423],[2835.5,3.52678605],[2835.6,4.0468423]]]
["bitfinex","ETHUSD",1766016398783,[[2834.1,0.3684],[2834.0,1.1319],[2833.7,3.52884886],[2833.5,3.52919479],[2833.3,0.038894]],[[2834.7,1.6116],[2834.8,0.3508],[2835.4,3.99224594],[2835.6,4.04688366],[2838.7,0.36548274]]]
["bitfinex","ETHUSD",1766016399091,[[2834.1,0.3684],[2834.0,1.1319],[2833.7,3.52884886],[2833.5,3.52919479],[2833.3,0.038894]],[[2834.7,1.6116],[2834.8,0.3508],[2835.4,4.39774994],[2835.6,4.04688366],[2836.1,12.21087613]]]
["bitfinex","ETHUSD",1766016399388,[[2834.1,0.3684],[2834.0,1.1319],[2833.7,3.52884886],[2833.5,3.52919479],[2833.3,0.038894]],[[2834.7,1.9614],[2834.8,0.001],[2835.4,4.39774994],[2835.6,4.04688366],[2836.1,12.21087613]]]
["bitfinex","ETHUSD",1766016399597,[[2834.1,0.3684],[2833.7,3.52884886],[2833.6,3.52901198],[2833.3,3.56832785],[2833.2,8.49387613]],[[2834.6,0.19624],[2834.7,1.6116],[2834.8,0.001],[2834.9,0.3498],[2835.4,0.87088423]]]
["bitfinex","ETHUSD",1766016399764,[[2834.2,0.3684],[2834.1,1.1336],[2833.7,3.52884886],[2833.5,3.52916191],[2833.3,0.038894]],[[2834.6,0.19624],[2834.7,1.6116],[2834.8,0.001],[2834.9,0.3498],[2835.3,0.46438023]]]
["bitfinex","ETHUSD",1766016399971,[[2834.2,0.3684],[2834.1,1.1336],[2833.3,0.038894]],[[2834.6,0.19624],[2834.7,1.6116],[2834.8,0.001],[2834.9,0.3498],[2835.3,0.46438023]]]
["bitfinex","ETHUSD",1766016399972,[[2834.2,0.3684],[2834.1,1.1336],[2833.8,3.52879253],[2833.6,3.52907905],[2833.3,3.56833654]],[[2834.6,0.19624],[2834.7,1.6116],[2834.8,0.001],[2834.9,0.3498],[2835.9,1.66193103]]]
["bitfinex","ETHUSD",1766016400177,[[2834.2,0.3684],[2834.1,1.1336],[2833.7,3.52890314],[2833.5,3.52917997],[2833.3,0.038894]],[[2834.6,0.19624],[2834.7,1.6116],[2834.8,0.001],[2834.9,0.3498],[2835.3,0.46438023]]]
["bitfinex","ETHUSD",1766016400405,[[2833.8,1.5038],[2833.7,3.52890314],[2833.5,3.52917997],[2833.3,0.038894],[2833.1,3.56849272]],[[2834.6,0.19624],[2834.7,1.6116],[2834.8,0.001],[2834.9,0.3498],[2835.3,0.46438023]]]
["bitfinex","ETHUSD",1766016400590,[[2833.9,1.1354],[2833.7,3.52890314],[2833.5,3.52917997],[2833.3,0.598894],[2833.1,3.56849272]],[[2834.6,0.19624],[2834.7,1.6116],[2834.8,0.3508],[2835.3,0.46438023],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766016400907,[[2834.0,0.3684],[2833.9,1.1354],[2833.7,3.52890314],[2833.5,3.52917997],[2833.3,0.598894]],[[2834.6,0.19624],[2834.7,1.6116],[2834.8,0.3508],[2835.3,0.46438023],[2835.9,6.95007984]]]
["bitfinex","ETHUSD",1766016401111,[[2834.0,0.3684],[2833.9,1.1354],[2833.6,3.5290272],[2833.4,3.52929429],[2833.3,0.598894]],[[2834.6,1.84334],[2834.7,0.3499],[2834.8,0.001],[2835.3,3.52699458],[2835.4,0.406504]]]
["bitfinex","ETHUSD",1766016401418,[[2834.0,0.3684],[2833.9,1.1354],[2833.4,3.52930029],[2833.3,0.598894],[2832.8,0.67189023]],[[2834.5,2.215324],[2834.7,0.001],[2834.8,0.001],[2835.2,0.46438023],[2835.3,3.52699458]]]
["bitfinex","ETHUSD",1766016401616,[[2834.0,0.3684],[2833.9,1.1354],[2833.5,3.5291073],[2833.4,3.52930029],[2833.3,0.598894]],[[2834.5,2.215324],[2834.7,0.001],[2834.8,0.001],[2835.2,0.46438023],[2835.3,3.52699458]]]
["bitfinex","ETHUSD",1766016401983,[[2834.0,0.3684],[2833.9,1.1354],[2833.6,3.52906879],[2833.4,3.52930029],[2833.3,0.598894]],[[2834.5,2.215324],[2834.7,0.001],[2834.8,0.001],[2835.2,0.46438023],[2835.3,3.52699458]]]
["bitfinex","ETHUSD",1766016402685,[[2834.0,0.3684],[2833.9,1.1354],[2833.5,3.52916047],[2833.3,4.12831213],[2833.1,0.038894]],[[2834.5,2.215324],[2834.7,0.001],[2834.8,0.001],[2835.1,0.46438023],[2835.2,3.52712678]]]
["bitfinex","ETHUSD",1766016403011,[[2833.7,0.3579],[2833.5,3.52916047],[2833.3,4.12831213],[2833.1,0.038894],[2832.1,1.77965182]],[[2834.5,0.219324],[2834.7,0.001],[2834.8,0.001],[2835.1,0.46438023],[2835.2,3.52712678]]]
["bitfinex","ETHUSD",1766016403211,[[2833.8,1.5001],[2833.5,3.52916047],[2833.3,4.12831213],[2833.1,0.038894],[2832.5,6.432]],[[2834.5,1.6471],[2834.6,0.3489],[2834.7,0.001],[2834.8,0.001],[2835.1,0.46438023]]]
["bitfinex","ETHUSD",1766016403417,[[2833.8,1.719424],[2833.5,3.52916047],[2833.3,4.12831213],[2833.1,0.038894],[2832.5,6.432]],[[2834.5,1.6471],[2834.6,0.3489],[2834.7,0.001],[2834.8,0.001],[2835.1,0.46438023]]]
["bitfinex","ETHUSD",1766016403722,[[2833.8,1.719424],[2833.5,3.52916047],[2833.3,3.56831213],[2833.1,0.038894],[2832.5,6.432]],[[2834.5,1.6471],[2834.6,0.3489],[2834.7,0.001],[2834.8,0.001],[2835.7,3.96733669]]]
["bitfinex","ETHUSD",1766016403880,[[2833.8,1.719424],[2833.5,3.52916047],[2833.3,3.56831213],[2833.2,9.05387613],[2833.1,0.038894]],[[2834.5,1.996],[2834.7,0.001],[2834.8,0.001],[2835.1,0.46438023],[2835.7,3.96733669]]]
["bitfinex","ETHUSD",1766016404275,[[2833.8,1.719424],[2833.3,3.56828222],[2833.2,12.58341795],[2833.1,0.038894],[2832.8,4.20185956]],[[2834.5,1.996],[2834.7,0.001],[2834.8,0.001],[2835.0,0.46438023],[2835.1,3.52721538]]]
["bitfinex","ETHUSD",1766016404606,[[2833.8,0.577224],[2833.6,1.1458],[2833.4,3.52928407],[2833.3,3.56828222],[2833.2,12.58341795]],[[2834.7,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766016404607,[[2833.8,0.577224],[2833.6,1.1458],[2833.4,3.52928407],[2833.3,3.56828222],[2833.2,9.05387613]],[[2834.3,1.996],[2834.7,0.001],[2834.8,0.001],[2835.2,4.00850101],[2835.6,3.56553721]]]
["bitfinex","ETHUSD",1766016404812,[[2833.8,1.363124],[2833.6,0.002],[2833.4,3.52928407],[2833.3,3.56828222],[2833.2,9.05387613]],[[2834.3,1.6471],[2834.6,0.001],[2834.7,0.001],[2834.8,0.001],[2835.1,0.46438023]]]
["bitfinex","ETHUSD",1766016404995,[[2833.9,0.3579],[2833.8,1.363124],[2833.6,0.002],[2833.4,3.52928407],[2833.3,3.56828222]],[[2834.5,0.3489],[2834.6,0.001],[2834.7,0.001],[2834.8,0.001],[2844.6,0.071]]]
["bitfinex","ETHUSD",1766016405202,[[2833.9,0.3579],[2833.8,1.363124],[2833.6,0.002],[2833.4,3.52928407],[2833.3,3.56828222]],[[2834.5,1.996],[2834.6,0.001],[2834.7,0.001],[2834.8,0.001],[2835.1,0.46438023]]]
["bitfinex","ETHUSD",1766016405377,[[2833.9,0.3579],[2833.8,1.363124],[2833.6,0.002],[2833.4,3.52928407],[2833.3,3.56828222]],[[2834.5,2.1958],[2834.6,0.001],[2834.7,0.001],[2834.8,0.001],[2835.9,0.601]]]
["bitfinex","ETHUSD",1766016405582,[[2833.8,1.363124],[2833.7,0.3579],[2833.6,0.002],[2833.4,3.52928407],[2833.3,0.038894]],[[2834.4,1.996],[2834.5,0.1998],[2834.6,0.001],[2834.7,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766016405786,[[2833.8,1.721024],[2833.6,0.002],[2833.4,3.52928407],[2833.3,0.038894],[2832.1,0.038894]],[[2834.4,1.996],[2834.5,0.1998],[2834.6,0.001],[2834.7,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766016406097,[[2833.8,0.219324],[2833.6,0.3599],[2833.5,1.1471],[2833.4,3.52928407],[2833.3,0.038894]],[[2834.4,1.996],[2834.5,0.1998],[2834.6,0.001],[2834.7,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766016406413,[[2833.8,1.366424],[2833.6,0.002],[2833.5,3.52919179],[2833.3,3.56831011],[2833.2,8.49387613]],[[2834.4,1.86678],[2834.6,0.3499],[2834.7,0.001],[2834.8,0.001],[2835.2,4.00845676]]]
["bitfinex","ETHUSD",1766016406585,[[2834.0,0.3579],[2833.9,1.1471],[2833.8,0.219324],[2833.6,0.002],[2833.5,3.52919179]],[[2834.4,1.6471],[2834.6,0.3499],[2834.7,0.001],[2834.8,0.001],[2835.2,4.00845676]]]
["bitfinex","ETHUSD",1766016407094,[[2833.8,0.577224],[2833.7,1.1486],[2833.6,0.002],[2833.1,0.038894],[2832.9,0.46438023]],[[2834.6,0.001],[2834.7,0.001],[2834.8,0.001],[2835.1,0.46438023],[2835.2,0.48135754]]]
["bitfinex","ETHUSD",1766016407404,[[2833.6,0.002],[2833.1,0.038894],[2832.9,0.46438023]],[[2834.6,0.001],[2834.7,0.001],[2834.8,0.001],[2835.1,0.46438023],[2835.2,0.48135754]]]
["bitfinex","ETHUSD",1766016407405,[[2834.0,0.3579],[2833.9,7.27132019],[2833.6,0.14346247],[2833.5,3.5291367],[2833.2,6.12272019]],[[2834.6,0.001],[2834.7,1.6481],[2834.8,0.3499],[2835.2,0.94573777],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016407631,[[2834.3,0.3579],[2834.2,7.27132019],[2833.6,0.14346247],[2833.3,0.038894],[2833.2,6.12272019]],[[2834.6,0.2009],[2834.7,0.001],[2834.8,0.3499],[2834.9,1.6471],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016407836,[[2834.3,0.3579],[2834.2,7.27132019],[2833.8,3.52881447],[2833.6,3.53100267],[2833.5,0.46438023]],[[2834.6,0.001],[2834.7,0.001],[2834.8,0.3499],[2834.9,1.6471],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016408031,[[2834.3,0.3579],[2834.2,7.27132019],[2833.8,3.52881447],[2833.7,0.3499],[2833.6,3.53100267]],[[2834.6,0.001],[2834.7,0.001],[2834.8,0.3499],[2834.9,1.6471],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016408248,[[2834.3,0.3579],[2834.2,7.27132019],[2833.8,3.52881447],[2833.6,3.53100267],[2833.5,0.50327423]],[[2834.6,0.001],[2834.7,0.001],[2834.8,0.3499],[2834.9,1.6471],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016408742,[[2834.3,0.3579],[2834.2,7.27132019],[2833.8,3.87871447],[2833.6,3.53100267],[2833.5,0.50327423]],[[2834.6,0.001],[2834.7,0.001],[2834.8,0.3499],[2834.9,1.6471],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016409254,[[2834.3,0.3579],[2834.2,7.27132019],[2834.0,3.52855749],[2833.8,3.87871831],[2833.6,0.002]],[[2834.6,0.001],[2834.7,0.001],[2834.8,0.3499],[2834.9,1.6471],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016409548,[[2835.0,0.3579],[2834.9,1.1488],[2834.5,6.12272019],[2834.4,0.03528083],[2834.3,7.05639275]],[[2835.6,1.996],[2835.9,0.601],[2836.0,0.001],[2836.2,3.52591023],[2836.4,9.64934354]]]
["bitfinex","ETHUSD",1766016409845,[[2834.9,7.27152019],[2834.4,3.87789157],[2834.3,3.52818473],[2834.1,6.58710042],[2833.9,0.038894]],[[2835.6,1.996],[2835.8,0.46438023],[2835.9,0.601],[2836.0,0.001],[2836.2,3.93141423]]]
["bitfinex","ETHUSD",1766016410040,[[2834.9,7.62942019],[2834.4,3.87789157],[2834.3,3.52818473],[2834.1,6.58710042],[2833.9,0.038894]],[[2835.4,1.6481],[2835.6,0.3489],[2835.9,0.601],[2836.0,0.001],[2836.2,3.52591023]]]
["bitfinex","ETHUSD",1766016410210,[[2834.9,7.62942019],[2834.4,3.87789157],[2834.3,3.52818473],[2834.1,6.58710042],[2833.9,0.038894]],[[2835.4,1.997],[2835.9,0.601],[2836.0,0.001],[2836.2,3.52591023],[3336.2,0.20788807]]]
["bitfinex","ETHUSD",1766016410413,[[2834.9,6.48062019],[2834.7,1.1503],[2834.4,3.87789157],[2834.3,3.52818473],[2834.1,6.58710042]],[[2835.4,1.997],[2835.8,0.46438023],[2835.9,0.601],[2836.0,0.001],[2836.2,3.93141423]]]
["bitfinex","ETHUSD",1766016410942,[[2834.9,6.12272019],[2834.4,3.87789157],[2834.3,3.52818473],[2834.1,6.58710042],[2633.9,0.00126712]],[[2835.4,0.001],[2835.9,0.601],[2836.0,0.001],[2836.1,0.46438023],[2836.2,3.93141423]]]
["bitfinex","ETHUSD",1766016411147,[[2835.1,0.3579],[2835.0,1.1518],[2834.9,6.12272019],[2834.4,3.87789157],[2834.3,3.52818473]],[[2835.4,0.001],[2835.7,1.996],[2835.9,0.601],[2836.0,0.001],[2836.1,0.46438023]]]
["bitfinex","ETHUSD",1766016411341,[[2835.1,1.5097],[2834.2,3.52830089],[2834.1,0.46438023],[2833.8,4.08874058],[2833.3,3.56833313]],[[2835.7,1.6471],[2835.9,0.9499],[2836.0,0.001],[2836.1,3.99036729],[2836.2,0.405504]]]
["bitfinex","ETHUSD",1766016411543,[[2834.3,1.5087],[2834.2,3.99263769],[2834.1,8.52380063],[2833.8,0.56],[2833.7,3.97332798]],[[2835.6,0.1996],[2835.7,1.996],[2835.9,1.06538023],[2836.0,3.52715162],[2836.1,4.431213]]]
["bitfinex","ETHUSD",1766016411746,[[2834.5,3.52788944],[2834.3,3.52817615],[2834.2,0.46438023],[2834.1,8.52380063],[2834.0,3.52853718]],[[2835.6,0.1996],[2835.7,1.996],[2835.9,1.06538023],[2836.0,0.001],[2836.1,0.44085259]]]
["bitfinex","ETHUSD",1766016411921,[[2834.8,1.1508],[2834.7,0.3579],[2834.5,3.52788944],[2834.3,3.52817615],[2834.2,0.46438023]],[[2835.6,0.1996],[2835.7,1.996],[2835.9,1.06538023],[2836.0,0.001],[2836.1,0.44085259]]]
["bitfinex","ETHUSD",1766016412118,[[2835.0,1.1523],[2834.5,3.52788944],[2834.3,3.52817615],[2834.2,0.46438023],[2833.2,1.74888958]],[[2835.5,0.21956],[2835.7,1.996],[2835.9,1.06538023],[2836.0,0.001],[2836.1,0.44085259]]]
["bitfinex","ETHUSD",1766016412319,[[2835.2,0.3579],[2835.1,1.1523],[2834.6,3.5277895],[2834.2,0.46438023],[2834.1,12.05218281]],[[2835.5,0.21956],[2835.7,1.996],[2835.9,1.06538023],[2836.0,0.001],[2836.1,0.44085259]]]
["bitfinex","ETHUSD",1766016412633,[[2835.3,0.3579],[2835.2,1.1523],[2834.5,3.5278825],[2834.3,3.52818314],[2834.2,0.46438023]],[[2835.9,0.601],[2836.0,2.46138023],[2836.1,0.46438023],[2836.5,0.3509],[2836.8,8.99593499]]]
["bitfinex","ETHUSD",1766016412831,[[2835.3,0.3579],[2835.2,1.1523],[2834.4,3.52805126],[2834.2,0.46438023],[2834.1,12.05218795]],[[2835.9,0.601],[2836.0,1.997],[2836.1,0.46438023],[2836.4,3.96748672],[2836.5,0.001]]]
["bitfinex","ETHUSD",1766016413143,[[2835.4,0.3579],[2834.6,7.05563628],[2834.4,3.52805126],[2834.2,0.46438023],[2834.1,12.05218795]],[[2835.9,0.601],[2836.0,1.997],[2836.1,0.46438023],[2836.4,3.96748672],[2836.5,0.001]]]
["bitfinex","ETHUSD",1766016413144,[[2835.4,0.3579],[2834.6,7.05563628],[2834.5,0.07417359],[2834.4,3.52807925],[2834.3,0.038894]],[[2835.7,0.001],[2835.9,0.601],[2836.0,1.997],[2836.1,0.46438023],[2836.4,0.44185259]]]
["bitfinex","ETHUSD",1766016413357,[[2835.0,0.9335],[2834.7,0.0352771],[2834.6,16.10054291],[2834.5,3.56679711],[2834.3,0.038894]],[[2835.9,0.601],[2836.0,1.997],[2836.1,0.46438023],[2836.4,0.44185259]]]
["bitfinex","ETHUSD",1766016413358,[[2835.0,0.9335],[2834.7,0.0352771],[2834.6,16.10054291],[2834.5,3.56679711],[2834.3,0.038894]],[[2835.9,0.601],[2836.0,0.001],[2836.1,1.996],[2836.4,0.001],[2836.8,0.92221013]]]
["bitfinex","ETHUSD",1766016413557,[[2835.2,0.3579],[2835.1,0.9335],[2834.7,0.0741711],[2834.6,16.10054291],[2834.5,0.038894]],[[2835.9,2.2481],[2836.0,0.001],[2836.4,0.001],[2836.7,3.52531563],[2836.8,4.4473147]]]
["bitfinex","ETHUSD",1766016413730,[[2835.2,0.3579],[2835.1,0.9335],[2834.7,0.0741711],[2834.6,16.10054291],[2834.5,0.038894]],[[2835.9,2.71248023],[2836.0,0.3499],[2836.4,0.001],[2836.8,4.44734332],[2836.9,3.52599189]]]
["bitfinex","ETHUSD",1766016414053,[[2835.5,0.3579],[2835.3,0.03526963],[2835.1,3.52714979],[2834.9,3.52737895],[2834.7,0.038894]],[[2835.9,0.601],[2836.0,0.46538023],[2836.1,1.6471],[2836.4,0.001],[2836.8,0.92221013]]]
["bitfinex","ETHUSD",1766016414227,[[2835.6,0.3579],[2835.2,3.52705337],[2835.0,3.52729439],[2834.7,3.56653647],[2834.6,9.04490663]],[[2835.9,0.601],[2836.0,0.001],[2836.1,1.6471],[2836.2,0.3489],[2836.4,0.001]]]
["bitfinex","ETHUSD",1766016414429,[[2835.7,0.3579],[2835.6,0.9352],[2835.2,3.52705337],[2835.0,3.52729439],[2834.7,3.56653647]],[[2835.9,0.601],[2836.0,0.001],[2836.2,0.3489],[2836.3,1.6471],[2836.4,0.001]]]
["bitfinex","ETHUSD",1766016414617,[[2835.7,0.3579],[2835.6,0.9352],[2835.2,3.52705337],[2834.7,3.56653647]],[[2835.9,0.601],[2836.0,0.001],[2836.2,0.3489],[2836.3,1.6471],[2836.4,0.001]]]
["bitfinex","ETHUSD",1766016414618,[[2835.7,0.3579],[2835.6,0.9352],[2835.2,3.52705337],[2835.1,3.52719775],[2834.8,3.5275523]],[[2835.9,0.601],[2836.0,0.001],[2836.2,0.3489],[2836.3,1.6471],[2836.4,0.001]]]
["bitfinex","ETHUSD",1766016414821,[[2835.7,0.3342],[2835.3,0.03526963],[2835.2,7.0541414],[2835.1,0.601],[2834.9,3.56631696]],[[2836.0,0.001],[2836.3,1.6471],[2836.4,0.001],[2836.5,0.3499],[2836.8,0.48135754]]]
["bitfinex","ETHUSD",1766016415042,[[2835.8,0.3579],[2835.7,0.3342],[2835.2,7.0541414],[2835.1,0.601],[2834.9,3.56631696]],[[2836.3,1.6471],[2836.4,0.001],[2836.5,0.3499],[2836.8,0.48135754],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016415248,[[2835.8,0.3579],[2835.7,0.3342],[2835.2,7.0541414],[2835.1,0.601],[2834.9,3.56631696]],[[2836.3,1.8469],[2836.4,0.001],[2836.5,0.3499],[2836.7,0.46438023],[2836.8,0.48135754]]]
["bitfinex","ETHUSD",1766016415559,[[2835.8,0.3579],[2835.7,0.3342],[2835.2,3.52705337],[2835.1,0.601],[2835.0,3.52730284]],[[2836.3,2.1958],[2836.4,0.001],[2836.5,0.001],[2836.7,0.46438023],[2836.8,0.48135754]]]
["bitfinex","ETHUSD",1766016415876,[[2835.2,3.52705337],[2835.1,0.601],[2835.0,3.52730284]],[[2836.3,2.1958],[2836.4,0.001],[2836.5,0.001],[2836.7,0.46438023],[2836.8,0.48135754]]]
["bitfinex","ETHUSD",1766016415877,[[2835.3,7.05383205],[2835.2,8.48490663],[2835.1,0.639894],[2835.0,4.0872904],[2834.7,0.038894]],[[2836.3,0.1998],[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2836.8,0.48135754]]]
["bitfinex","ETHUSD",1766016416039,[[2835.3,3.52686842],[2835.2,12.01196117],[2835.1,0.639894],[2835.0,0.56],[2834.8,3.52749974]],[[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2837.1,0.48135754],[2837.4,0.44085259]]]
["bitfinex","ETHUSD",1766016416248,[[2835.4,0.6969],[2835.3,3.52686842],[2835.2,12.01196117],[2835.1,0.639894],[2835.0,0.56]],[[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2837.1,0.48135754],[2837.2,3.52563913]]]
["bitfinex","ETHUSD",1766016416477,[[2835.3,3.52686842],[2835.2,12.01196117],[2835.1,0.639894],[2835.0,0.56],[2833.4,3.14891567]],[[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2837.1,0.48135754],[2837.2,3.52563913]]]
["bitfinex","ETHUSD",1766016416768,[[2835.3,7.05383205],[2835.2,8.48490663],[2835.1,0.639894],[2835.0,4.08728923],[2834.9,0.038894]],[[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2837.1,0.48135754],[2837.2,3.52560819]]]
["bitfinex","ETHUSD",1766016416939,[[2835.3,7.05383205],[2835.2,8.48490663],[2835.1,4.16707213],[2835.0,0.56],[2834.9,0.444398]],[[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2837.1,0.48135754],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016417145,[[2835.3,3.56576242],[2835.2,12.01197101],[2835.1,0.639894],[2835.0,0.56],[2834.9,3.97175923]],[[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2837.1,0.48135754],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016417376,[[2835.6,0.3579],[2835.4,1.55777334],[2835.3,3.56576242],[2835.2,12.01197101],[2835.1,0.639894]],[[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2837.1,0.48135754],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016417574,[[2835.8,0.3579],[2835.7,0.3413],[2835.4,1.55777334],[2835.3,3.56576242],[2835.2,12.01197101]],[[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2837.1,0.48135754],[2837.2,3.52565764]]]
["bitfinex","ETHUSD",1766016417875,[[2835.8,0.3579],[2835.7,0.3413],[2835.4,5.08461062],[2835.3,0.038894],[2835.2,12.01197101]],[[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2837.1,0.48135754],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016418074,[[2835.8,0.3579],[2835.7,0.3413],[2835.4,5.08461062],[2835.3,0.038894],[2835.2,12.01197101]],[[2836.4,0.001],[2836.5,1.6481],[2836.6,0.3489],[2837.1,0.48135754],[2837.2,3.52566329]]]
["bitfinex","ETHUSD",1766016418484,[[2835.7,8.48490663],[2835.4,1.55777334],[2835.3,3.56577298],[2835.2,0.46438023],[2834.6,0.46438023]],[[2837.1,0.48135754],[2837.2,0.001],[2837.5,3.52429954],[2837.7,4.58522396],[2837.9,0.051]]]
["bitfinex","ETHUSD",1766016418805,[[2835.9,0.3579],[2835.8,3.990722],[2835.7,8.48490663],[2835.5,0.56],[2835.4,1.55777334]],[[2837.0,1.997],[2837.2,0.001],[2837.5,0.46438023],[2837.7,0.001],[2837.9,4.44694324]]]
["bitfinex","ETHUSD",1766016419079,[[2835.8,0.94573777],[2835.7,12.01131458],[2835.5,0.56],[2835.4,1.55777334],[2835.3,3.56577239]],[[2836.9,1.6481],[2837.0,0.3499],[2837.2,0.001],[2837.5,0.46438023],[2837.6,1.006504]]]
["bitfinex","ETHUSD",1766016419285,[[2835.9,1.29570524],[2835.8,4.47207552],[2835.7,8.48490663],[2835.6,3.52658634],[2835.5,0.56]],[[2836.9,1.6481],[2837.0,0.3499],[2837.2,0.001],[2837.5,3.98862491],[2837.6,1.006504]]]
["bitfinex","ETHUSD",1766016419683,[[2836.0,0.7018],[2835.9,1.29570524],[2835.8,0.94573777],[2835.7,12.0113126],[2835.5,4.0867136]],[[2836.9,1.6481],[2837.0,0.001],[2837.2,0.001],[2837.5,3.98862491],[2837.6,1.006504]]]
["bitfinex","ETHUSD",1766016419970,[[2836.1,0.3579],[2836.0,0.3439],[2835.9,1.29570524],[2835.8,0.94573777],[2835.7,8.48490663]],[[2836.8,1.996],[2836.9,0.001],[2837.0,0.001],[2837.2,0.001],[2837.5,0.46438023]]]
["bitfinex","ETHUSD",1766016420178,[[2835.3,0.3579],[2834.9,0.038894],[2834.7,8.52380063],[2834.5,6.468894],[2834.3,0.038894]],[[2836.4,0.3489],[2836.9,0.001],[2837.0,0.001],[2837.2,0.406504],[2837.4,1.75702273]]]
["bitfinex","ETHUSD",1766016420369,[[2835.3,0.3579],[2835.0,0.3461],[2834.8,3.52756173],[2834.7,9.08380063],[2834.5,3.5667637]],[[2835.9,1.6471],[2836.0,0.3489],[2836.7,0.46438023],[2836.8,3.52516966],[2836.9,0.001]]]
["bitfinex","ETHUSD",1766016420570,[[2835.3,0.7068],[2835.1,0.46438023],[2835.0,3.87337162],[2834.8,3.52756173],[2834.7,9.08380063]],[[2835.9,1.6471],[2836.0,0.3489],[2836.7,0.46438023],[2836.8,3.52516966],[2836.9,0.001]]]
["bitfinex","ETHUSD",1766016420771,[[2835.3,0.3579],[2835.0,0.3461],[2834.7,9.08380063],[2834.5,0.038894],[2833.0,0.70308879]],[[2835.9,1.6471],[2836.0,0.3489],[2836.7,0.46438023],[2836.8,3.93067366],[2836.9,3.52601768]]]
["bitfinex","ETHUSD",1766016420978,[[2835.0,0.3579],[2834.6,0.3483],[2834.2,8.48490663],[2833.6,0.002],[2833.5,3.5680487]],[[2835.7,1.6471],[2835.8,0.3489],[2836.7,0.46438023],[2836.8,7.45584332],[2836.9,0.001]]]
["bitfinex","ETHUSD",1766016421148,[[2834.8,0.3483],[2834.7,0.3579],[2834.3,3.56708903],[2834.2,8.48490663],[2833.9,3.56756531]],[[2835.5,1.6471],[2835.6,0.3489],[2836.5,0.46438023],[2836.6,0.92221013],[2836.7,0.46438023]]]
["bitfinex","ETHUSD",1766016421354,[[2834.8,0.7062],[2834.7,0.46438023],[2834.6,3.5277711],[2834.4,3.52805546],[2834.3,0.038894]],[[2835.5,1.6471],[2835.6,0.3489],[2836.5,0.46438023],[2836.6,0.92221013],[2836.8,7.45584332]]]
["bitfinex","ETHUSD",1766016421666,[[2833.7,0.3579],[2833.5,0.3483],[2833.1,8.48490663],[2832.8,0.20751],[2832.5,0.002]],[[2835.1,1.6471],[2835.8,0.46438023],[2836.1,8.48490663],[2836.2,0.92221013],[2836.3,0.05]]]
["bitfinex","ETHUSD",1766016421963,[[2833.5,0.46438023],[2833.1,8.48490663],[2832.9,0.56],[2832.8,0.20751],[2832.7,3.53011796]],[[2834.8,0.3489],[2835.2,0.405504],[2835.4,0.48135754],[2835.6,0.405504],[2835.7,2.17931741]]]
["bitfinex","ETHUSD",1766016422175,[[2833.6,0.3599],[2833.5,1.17328023],[2833.2,0.3579],[2833.1,8.48490663],[2832.9,0.56]],[[2834.7,0.3489],[2835.1,0.48135754],[2835.2,0.84635659],[2835.5,5.77011914],[2835.6,8.48490663]]]
["bitfinex","ETHUSD",1766016422383,[[2833.6,0.3599],[2833.5,0.7089],[2833.3,0.46438023],[2833.2,3.5295671],[2833.1,8.48490663]],[[2834.6,1.6471],[2834.9,0.46438023],[2835.0,3.52737362],[2835.1,0.48135754],[2835.2,4.37348001]]]
["bitfinex","ETHUSD",1766016422610,[[2833.6,0.3599],[2833.5,0.7089],[2833.3,3.99380909],[2833.1,8.48490663],[2832.9,4.08983828]],[[2834.4,1.996],[2835.1,0.94573777],[2835.2,4.37355892],[2835.3,3.52699215],[2835.5,1.06090852]]]
["bitfinex","ETHUSD",1766016422809,[[2833.6,0.3599],[2833.5,1.17328023],[2833.4,3.52923811],[2833.1,8.48490663],[2833.0,0.038894]],[[2834.4,1.996],[2835.0,0.48548376],[2835.1,0.94573777],[2835.2,0.84635659],[2835.4,3.52685652]]]
["bitfinex","ETHUSD",1766016423106,[[2833.6,0.7134],[2833.5,3.5291551],[2833.3,3.52934777],[2833.2,0.038894],[2833.1,8.48490663]],[[2834.8,0.3489],[2834.9,0.405504],[2835.0,0.48548376],[2835.2,0.405504],[2835.4,3.99125328]]]
["bitfinex","ETHUSD",1766016423289,[[2833.8,0.3579],[2833.6,0.002],[2833.4,3.52931139],[2833.2,0.038894],[2833.1,8.48490663]],[[2834.7,1.6471],[2834.8,0.3489],[2835.2,0.405504],[2835.3,0.46438023],[2835.4,3.52687305]]]
["bitfinex","ETHUSD",1766016423485,[[2834.0,0.3579],[2833.6,0.002],[2833.2,0.038894],[2833.1,0.89098776],[2832.9,9.44250007]],[[2834.8,0.3489],[2835.2,0.405504],[2835.4,0.46438023],[2835.6,3.967566],[2835.9,0.39472444]]]
["bitfinex","ETHUSD",1766016423685,[[2834.1,0.3579],[2834.0,0.7114],[2833.6,3.53100053],[2833.4,3.52925998],[2833.2,0.038894]],[[2835.0,1.996],[2835.2,0.405504],[2835.4,0.46438023],[2835.6,3.967566],[2835.9,0.39472444]]]
["bitfinex","ETHUSD",1766016423686,[[2834.1,0.3579],[2834.0,0.7114],[2833.6,3.53100053],[2833.4,3.52925998],[2833.2,0.038894]],[[2835.0,1.996],[2835.2,0.405504],[2835.4,3.99123113],[2835.6,3.967566],[2835.9,0.39472444]]]
["bitfinex","ETHUSD",1766016423919,[[2834.0,0.7114],[2833.6,3.53100053],[2833.4,3.52925998],[2833.2,0.038894]],[[2835.4,3.99123113],[2835.6,3.967566],[2835.9,0.39472444]]]
["bitfinex","ETHUSD",1766016423920,[[2834.0,0.7114],[2833.9,0.46438023],[2833.8,3.52883054],[2833.7,0.07418355],[2833.6,0.002]],[[2835.3,1.996],[2835.5,1.06090852],[2835.9,0.39472444],[2836.0,0.038894],[2836.3,3.52578837]]]
["bitfinex","ETHUSD",1766016424117,[[2834.4,0.3579],[2834.3,0.714],[2833.9,0.46438023],[2833.8,3.52883054],[2833.7,0.038894]],[[2835.3,1.996],[2835.6,0.405504],[2836.0,0.038894],[2836.1,0.48135754],[2836.2,0.44085259]]]
["bitfinex","ETHUSD",1766016424421,[[2834.7,0.3579],[2834.6,0.714],[2834.2,0.46438023],[2834.1,7.05689443],[2834.0,0.03528581]],[[2835.6,2.401504],[2835.7,1.06084475],[2836.2,3.52592076],[2836.4,4.00924525],[2836.7,14.1752691]]]
["bitfinex","ETHUSD",1766016424721,[[2834.7,0.3579],[2834.6,0.714],[2834.2,0.53855755],[2834.1,7.05689443],[2833.9,12.85550228]],[[2835.6,1.996],[2836.3,3.52576335],[2836.4,0.52025154],[2836.5,3.96634654],[2836.7,8.88250007]]]
["bitfinex","ETHUSD",1766016424879,[[2835.0,0.714],[2834.2,0.50327423],[2834.1,10.58535143],[2834.0,0.56],[2833.9,9.32689807]],[[2836.0,1.996],[2836.1,0.714],[2836.4,0.48135754],[2836.5,3.96634654],[2836.7,3.52532264]]]
["bitfinex","ETHUSD",1766016425207,[[2835.3,0.3579],[2835.2,0.7165],[2834.5,0.46438023],[2834.4,8.92139407],[2834.3,0.03528208]],[[2836.0,1.996],[2836.3,0.44865981],[2836.8,0.038894],[2836.9,0.48235754],[2837.0,0.039894]]]
["bitfinex","ETHUSD",1766016425382,[[2835.3,0.3579],[2835.2,0.7165],[2834.6,0.038894],[2834.5,0.46438023],[2834.4,8.92139407]],[[2836.0,1.6471],[2836.3,0.3489],[2836.8,0.038894],[2836.9,4.00742707],[2837.0,0.039894]]]
["bitfinex","ETHUSD",1766016425588,[[2835.3,0.3579],[2835.2,0.7165],[2834.6,0.038894],[2834.5,0.46438023],[2834.4,8.92139407]],[[2836.0,1.6471],[2836.3,0.3489],[2836.5,0.405504],[2836.7,0.46438023],[2836.8,3.56406448]]]
["bitfinex","ETHUSD",1766016425807,[[2835.3,0.3579],[2835.2,0.7165],[2834.6,0.038894],[2834.5,0.46438023],[2834.4,8.92139407]],[[2836.0,1.6471],[2836.1,0.3489],[2836.5,0.405504],[2836.8,3.56406448]]]
["bitfinex","ETHUSD",1766016425808,[[2835.3,0.3579],[2835.2,0.7165],[2834.6,0.038894],[2834.5,0.46438023],[2834.4,8.92139407]],[[2836.0,1.6471],[2836.1,0.3489],[2836.5,0.405504],[2836.6,1.52487622],[2836.8,3.56401659]]]
["bitfinex","ETHUSD",1766016425993,[[2835.3,0.3579],[2835.2,0.7165],[2834.7,3.5275983],[2834.6,0.038894],[2834.5,3.99222912]],[[2836.0,1.6471],[2836.1,0.3489],[2836.5,0.405504],[2836.6,4.58591466],[2836.8,3.56401659]]]
["bitfinex","ETHUSD",1766016426330,[[2835.0,0.3579],[2834.9,1.18338023],[2834.8,3.52758207],[2834.6,3.56672666],[2834.2,3.56717094]],[[2835.8,1.6471],[2835.9,0.3489],[2836.5,0.86988423],[2836.6,4.58591466],[2836.7,0.44085259]]]
["bitfinex","ETHUSD",1766016426489,[[2835.0,1.32916646],[2834.9,0.719],[2834.6,0.038894],[2834.4,12.44942942],[2834.2,0.038894]],[[2835.8,1.6471],[2835.9,0.3489],[2836.5,0.86988423],[2836.6,1.06049599],[2836.7,0.44085259]]]
["bitfinex","ETHUSD",1766016426686,[[2834.9,0.46438023],[2834.6,0.038894],[2834.4,12.44942942],[2834.2,0.038894],[2828.3,17.52333]],[[2835.8,1.6471],[2835.9,0.3489],[2836.5,0.86988423],[2836.6,1.06049599],[2836.7,3.96612283]]]
["bitfinex","ETHUSD",1766016427007,[[2835.1,0.3579],[2835.0,0.719],[2834.9,0.46438023],[2834.8,3.52753644],[2834.7,3.52770843]],[[2835.8,1.6471],[2835.9,0.3489],[2836.5,0.86988423],[2836.6,1.06049599],[2836.7,3.96612283]]]
["bitfinex","ETHUSD",1766016427704,[[2835.1,0.3579],[2835.0,0.721],[2834.9,0.46438023],[2834.8,3.52753644],[2834.7,3.52770843]],[[2835.8,1.6471],[2835.9,0.3489],[2836.5,0.86988423],[2836.6,1.06049599],[2836.7,3.96612283]]]
["bitfinex","ETHUSD",1766016428112,[[2835.1,0.3579],[2835.0,0.721],[2834.9,3.5274509],[2834.7,3.52770843],[2630.8,0.02]],[[2835.8,1.6481],[2835.9,0.3489],[2836.5,0.86988423],[2836.6,1.06049599],[2836.7,3.96612283]]]
["bitfinex","ETHUSD",1766016428313,[[2835.1,0.7239],[2835.0,0.46638023],[2834.9,3.5274509],[2834.7,3.52770843],[2833.8,3.53077096]],[[2835.8,0.001],[2835.9,0.3489],[2836.1,1.6471],[2836.5,0.86988423],[2836.6,1.52487622]]]
["bitfinex","ETHUSD",1766016428490,[[2835.3,0.3579],[2835.1,0.46438023],[2835.0,0.002],[2834.8,3.52756781],[2833.8,3.53077096]],[[2835.8,0.001],[2836.1,1.6471],[2836.2,0.3489],[2836.5,0.86988423],[2836.6,1.06049599]]]
["bitfinex","ETHUSD",1766016428695,[[2835.5,0.3579],[2835.4,0.7239],[2835.0,0.002],[2834.9,3.99179329],[2834.7,3.52768283]],[[2835.8,0.001],[2836.1,1.6471],[2836.2,0.3489],[2836.5,0.86988423],[2836.6,1.06049599]]]
["bitfinex","ETHUSD",1766016428914,[[2835.5,0.3579],[2835.0,0.002],[2834.9,3.99179329],[2834.7,3.52768283],[2834.5,0.46438023]],[[2835.8,0.001],[2836.1,1.6471],[2836.2,0.3489],[2836.5,0.86988423],[2836.6,1.06049599]]]
["bitfinex","ETHUSD",1766016429125,[[2835.2,0.3579],[2835.1,0.7239],[2835.0,0.002],[2834.9,3.99179329],[2834.7,3.52768283]],[[2835.8,0.001],[2836.1,1.6471],[2836.2,0.3489],[2836.5,0.86988423],[2836.6,1.06049599]]]
["bitfinex","ETHUSD",1766016429279,[[2835.2,0.3579],[2835.0,0.002],[2834.9,4.71819329],[2834.7,3.52768283],[2833.6,0.002]],[[2835.8,0.001],[2836.5,0.86988423],[2836.6,1.06049599]]]
["bitfinex","ETHUSD",1766016429280,[[2835.2,0.3579],[2835.0,0.002],[2834.9,4.71819329],[2834.7,3.52768283],[2833.6,0.002]],[[2835.8,0.001],[2835.9,1.996],[2836.5,0.86988423],[2836.6,1.52487622],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766016429485,[[2835.0,0.3599],[2834.9,0.7264],[2834.8,3.99192298],[2834.6,3.56670804],[2834.4,8.92139407]],[[2835.8,1.6481],[2835.9,0.3489],[2836.5,0.86988423],[2836.6,4.58584933],[2836.8,3.56400232]]]
["bitfinex","ETHUSD",1766016430011,[[2835.0,0.8677223],[2834.9,0.7264],[2834.1,0.038894],[2833.9,12.85552474],[2833.8,0.002]],[[2835.8,1.997],[2836.5,0.86988423],[2836.6,1.06049599],[2836.8,3.56406683],[2837.1,3.52478826]]]
["bitfinex","ETHUSD",1766016430227,[[2835.0,0.002],[2834.6,0.3579],[2834.5,4.72094512],[2834.3,3.52819479],[2834.1,0.038894]],[[2835.4,2.001],[2835.8,0.001],[2836.3,3.52573394],[2836.5,4.87673347],[2836.6,1.06049599]]]
["bitfinex","ETHUSD",1766016430415,[[2835.0,0.002],[2834.6,0.3579],[2834.5,4.25656489],[2834.3,3.52819479],[2834.1,0.038894]],[[2835.4,2.001],[2835.8,0.001],[2836.2,0.46438023],[2836.3,3.52573394],[2836.5,4.87673347]]]
["bitfinex","ETHUSD",1766016430594,[[2835.0,0.002],[2834.5,4.25656489],[2834.3,3.52819479],[2834.1,0.038894],[2832.0,4.41048195]],[[2835.4,1.6471],[2835.8,0.001],[2836.2,0.46438023],[2836.3,3.52573394],[2836.5,4.41235324]]]
["bitfinex","ETHUSD",1766016430795,[[2835.0,0.002],[2834.6,0.46438023],[2834.5,3.52786489],[2834.3,3.52819479],[2834.1,0.038894]],[[2835.7,0.3539],[2835.8,1.6521],[2836.2,0.46438023],[2836.3,3.52573394],[2836.5,4.41235324]]]
["bitfinex","ETHUSD",1766016431029,[[2835.0,0.002],[2834.8,0.3682],[2834.7,0.7334],[2834.6,0.46438023],[2834.5,3.52786489]],[[2835.6,1.9502],[2835.7,0.2006],[2835.8,0.001],[2836.2,0.46438023],[2836.3,3.52573394]]]
["bitfinex","ETHUSD",1766016431397,[[2835.0,0.002],[2834.8,0.3682],[2834.7,0.7334],[2834.4,0.46438023],[2834.0,0.56]],[[2835.6,1.9502],[2835.7,0.2006],[2835.8,0.001],[2836.1,0.46438023],[2836.2,3.52584519]]]
["bitfinex","ETHUSD",1766016431627,[[2835.0,0.3702],[2834.8,0.7357],[2834.5,3.52792944],[2834.3,0.038894],[2834.2,3.52830508]],[[2835.6,1.596],[2835.7,0.2006],[2835.8,0.001],[2835.9,0.3542],[2836.4,0.7334]]]
["bitfinex","ETHUSD",1766016431923,[[2835.4,0.3682],[2835.3,0.7357],[2835.0,0.002],[2834.6,3.99213694],[2834.3,0.038894]],[[2835.7,0.2006],[2835.8,0.001],[2836.3,0.81858023],[2836.4,0.7334],[2836.7,3.52524086]]]
["bitfinex","ETHUSD",1766016432094,[[2835.4,0.3682],[2835.0,0.002],[2834.6,3.99213694],[2834.3,0.038894],[2833.5,5.3279721]],[[2836.1,1.596],[2836.3,0.81858023],[2836.4,0.7334],[2836.5,4.41234148],[2836.7,3.52524086]]]
["bitfinex","ETHUSD",1766016432294,[[2835.5,0.3682],[2835.4,0.737],[2835.0,0.002],[2834.8,3.52751696],[2834.6,3.99213694]],[[2836.1,1.596],[2836.3,0.81858023],[2836.4,0.7334],[2836.5,0.88686154],[2836.6,3.5253623]]]
["bitfinex","ETHUSD",1766016432523,[[2835.5,0.3682],[2835.4,0.737],[2835.0,0.002],[2834.8,3.52753091],[2834.7,3.52768831]],[[2836.1,1.596],[2836.3,0.81858023],[2836.5,0.88686154],[2836.6,3.5253623],[2837.1,3.56364802]]]
["bitfinex","ETHUSD",1766016432938,[[2835.7,0.3682],[2835.0,0.002],[2834.9,3.52742788],[2834.5,3.56681309],[2834.4,8.88250007]],[[2836.3,0.81858023],[2836.5,0.88686154],[2836.6,3.5253623],[2837.1,3.56364802]]]
["bitfinex","ETHUSD",1766016432939,[[2835.7,0.3682],[2835.0,0.002],[2834.9,3.52742788],[2834.5,3.56681309],[2834.4,8.88250007]],[[2836.3,0.405504],[2836.4,0.46438023],[2836.5,1.142504],[2836.6,1.596],[2836.7,0.3542]]]
["bitfinex","ETHUSD",1766016433141,[[2835.8,0.3682],[2835.7,0.7392],[2835.0,3.52929686],[2834.8,3.52757593],[2834.7,0.038894]],[[2836.4,0.405504],[2836.6,1.596],[2836.7,4.34381093],[2836.9,3.52599662],[2837.0,0.92321013]]]
["bitfinex","ETHUSD",1766016433441,[[2835.8,0.3682],[2835.7,0.7392],[2835.0,3.52929686],[2834.8,3.52757593],[2834.7,0.038894]],[[2836.4,0.405504],[2836.6,2.06038023],[2836.7,4.93992962],[2836.8,0.46438023],[2836.9,3.52599662]]]
["bitfinex","ETHUSD",1766016433625,[[2835.8,0.3682],[2835.7,0.7392],[2835.0,3.52929686],[2834.8,3.52757593],[2834.7,0.038894]],[[2836.4,0.405504],[2836.5,0.3542],[2836.6,2.06038023],[2836.7,4.58572962],[2836.9,3.52599662]]]
["bitfinex","ETHUSD",1766016433933,[[2835.0,0.3702],[2834.8,1.20358023],[2834.7,3.52764975],[2834.5,0.038894],[2834.2,3.52825222]],[[2836.0,0.3542],[2836.4,0.86988423],[2836.5,3.52554458],[2836.6,3.52540297],[2836.7,1.06049599]]]
["bitfinex","ETHUSD",1766016434138,[[2835.0,0.3702],[2834.8,4.731164],[2834.5,0.038894],[2834.2,3.52825222],[2833.9,10.40307381]],[[2835.7,1.596],[2835.8,0.3542],[2836.4,0.86988423],[2836.5,3.52554458],[2836.7,1.06049599]]]
["bitfinex","ETHUSD",1766016434325,[[2835.1,0.3682],[2835.0,4.78085276],[2834.8,0.46438023],[2834.5,3.56678146],[2834.2,3.52825222]],[[2835.8,0.3542],[2836.0,1.596],[2836.3,0.43954288],[2836.4,0.86988423],[2836.7,1.06049599]]]
["bitfinex","ETHUSD",1766016434326,[[2835.1,0.3682],[2835.0,4.78085276],[2834.8,0.46438023],[2834.5,3.56678146],[2834.2,3.52825222]],[[2835.8,0.3542],[2836.0,1.596],[2836.3,0.43954288],[2836.4,0.405504],[2836.7,1.52487622]]]
["bitfinex","ETHUSD",1766016434522,[[2835.2,0.3682],[2835.0,4.03945276],[2834.8,0.46438023],[2834.5,3.56678146],[2834.2,3.52825222]],[[2836.0,1.596],[2836.1,0.3542],[2836.3,0.43954288],[2836.4,0.405504],[2836.6,0.46438023]]]
["bitfinex","ETHUSD",1766016434706,[[2835.3,0.3682],[2835.2,0.7414],[2835.0,4.03945276],[2834.8,0.46438023],[2834.5,3.56678146]],[[2836.0,1.596],[2836.1,0.3542],[2836.3,0.43954288],[2836.4,0.405504],[2836.6,0.46438023]]]
["bitfinex","ETHUSD",1766016435030,[[2835.3,0.3682],[2835.2,0.7414],[2835.0,0.5121364],[2834.9,3.5273833],[2834.7,3.52762279]],[[2836.0,1.596],[2836.1,0.3552],[2836.3,0.90392311],[2836.4,0.405504],[2836.6,0.46438023]]]
["bitfinex","ETHUSD",1766016435231,[[2835.3,0.3682],[2835.2,0.7414],[2835.0,0.5121364],[2834.9,3.5273833],[2834.7,3.52762279]],[[2836.0,1.596],[2836.1,0.3552],[2836.3,0.90392311],[2836.4,0.405504],[2836.6,3.52537973]]]
["bitfinex","ETHUSD",1766016435432,[[2835.3,0.3682],[2835.2,0.7414],[2835.0,0.5121364],[2834.9,3.5273833],[2834.7,3.52762279]],[[2836.0,1.596],[2836.1,0.3552],[2836.3,0.90392311],[2836.4,0.405504],[2836.6,3.5253495]]]
["bitfinex","ETHUSD",1766016435728,[[2835.3,0.3682],[2835.2,0.7414],[2835.0,0.5121364],[2834.9,3.5273833],[2834.8,3.52756813]],[[2836.0,1.596],[2836.1,0.3552],[2836.3,0.90392311],[2836.4,0.405504],[2836.7,4.58574007]]]
["bitfinex","ETHUSD",1766016435935,[[2835.3,0.3682],[2835.2,0.7414],[2835.0,0.5121364],[2834.9,3.99179232],[2834.8,3.52756813]],[[2836.0,1.596],[2836.1,0.3552],[2836.3,0.90392311],[2836.4,0.405504],[2836.7,4.58574007]]]
["bitfinex","ETHUSD",1766016436232,[[2835.3,0.3682],[2835.2,0.7414],[2835.0,0.5121364],[2834.9,3.99179232],[2834.7,3.52762966]],[[2836.0,1.596],[2836.1,0.3552],[2836.3,0.90392311],[2836.4,0.405504],[2836.6,3.52535224]]]
["bitfinex","ETHUSD",1766016436428,[[2835.3,0.3682],[2835.0,0.5121364],[2834.8,0.46438023],[2834.7,3.52762966],[2834.5,3.5667537]],[[2836.0,1.596],[2836.1,0.001],[2836.3,0.90392311],[2836.4,0.405504],[2837.1,1.76249253]]]
["bitfinex","ETHUSD",1766016436635,[[2835.0,0.3702],[2834.9,0.7458],[2834.6,0.46438023],[2834.5,3.5667537],[2834.1,3.56729716]],[[2835.8,1.9502],[2836.1,0.001],[2836.3,0.43954288],[2836.4,3.93122159],[2836.9,3.52606428]]]
["bitfinex","ETHUSD",1766016436842,[[2835.0,0.3702],[2834.9,0.7458],[2834.6,0.46438023],[2834.5,3.5667537],[2834.1,3.56729716]],[[2835.8,1.9502],[2836.1,0.001],[2836.3,0.90392311],[2836.4,3.93122159],[2836.9,3.52606428]]]
["bitfinex","ETHUSD",1766016437034,[[2835.0,0.3702],[2834.6,0.46438023],[2834.5,0.038894],[2834.1,0.038894],[2833.9,12.85557443]],[[2835.8,1.9502],[2836.1,0.001],[2836.3,0.43954288],[2836.4,0.405504],[2836.6,0.46438023]]]
["bitfinex","ETHUSD",1766016437337,[[2835.1,0.3682],[2835.0,0.7499],[2834.9,0.46438023],[2834.8,3.52750491],[2834.7,3.52770491]],[[2835.8,1.596],[2836.0,0.3542],[2836.1,0.001],[2836.3,0.43954288],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1766016438350,[[2835.1,0.3682],[2835.0,0.7499],[2834.9,3.52743629],[2834.7,3.52770491],[2632.7,0.5]],[[2835.8,1.596],[2836.0,0.3542],[2836.1,0.001],[2836.3,0.43954288],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1766016438550,[[2835.1,0.83275363],[2835.0,0.7499],[2834.9,3.52743629],[2834.7,3.99208514],[2834.1,8.91425023]],[[2835.8,1.596],[2836.0,0.3542],[2836.1,0.001],[2836.3,0.43954288],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1766016438951,[[2835.1,0.83275363],[2835.0,0.7499],[2834.8,0.46438023],[2834.7,0.46438023],[2834.3,0.038894]],[[2835.8,1.596],[2836.0,0.3542],[2836.1,0.001],[2836.3,0.43954288],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1766016439134,[[2835.1,0.3682],[2835.0,0.7499],[2834.8,0.46438023],[2834.7,3.52762256],[2834.5,3.56674202]],[[2835.8,1.9502],[2836.1,0.001],[2836.3,0.43954288],[2836.4,0.86988423],[2836.5,3.5255251]]]
["bitfinex","ETHUSD",1766016439529,[[2835.0,0.002],[2834.8,0.3682],[2834.7,0.7522],[2834.1,12.44269115],[2833.9,0.444398]],[[2835.6,1.596],[2835.7,0.3542],[2836.1,0.001],[2836.3,4.42976635],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1766016439741,[[2835.0,0.002],[2834.8,0.83258023],[2834.7,4.27989383],[2834.5,3.52795166],[2834.2,3.99267516]],[[2835.6,1.9502],[2836.1,0.001],[2836.3,0.90392311],[2836.4,0.405504],[2836.6,4.00674832]]]
["bitfinex","ETHUSD",1766016439955,[[2835.0,0.002],[2834.8,3.52757401],[2834.6,3.99219467],[2834.3,0.038894],[2833.4,1.7762078]],[[2835.6,1.9502],[2836.1,0.001],[2836.3,0.90392311],[2836.4,0.405504],[2836.5,3.52553557]]]
["bitfinex","ETHUSD",1766016440251,[[2835.3,0.3682],[2835.0,0.002],[2834.7,0.0352771],[2834.5,0.038894],[2834.4,0.46438023]],[[2836.0,1.596],[2836.1,0.001],[2836.3,0.43954288],[2836.5,0.86988423],[2836.6,0.46438023]]]
["bitfinex","ETHUSD",1766016440437,[[2835.4,0.3682],[2835.3,0.7542],[2835.1,3.52720873],[2835.0,0.03727336],[2834.9,3.52742664]],[[2836.1,0.001],[2836.3,2.38974288],[2836.5,0.86988423],[2836.8,3.52511205],[2837.0,4.44813836]]]
["bitfinex","ETHUSD",1766016440640,[[2835.0,0.03727336]],[[2836.1,0.001],[2836.3,2.38974288],[2836.5,0.86988423],[2836.8,3.52511205],[2837.0,4.44813836]]]
["bitfinex","ETHUSD",1766016440641,[[2835.2,0.03527088],[2835.0,0.002],[2834.6,0.3682],[2834.3,0.038894],[2834.1,8.91425023]],[[2836.1,0.24007429],[2836.5,0.405504],[2836.6,0.46438023],[2837.0,0.92321013],[2837.2,0.39572444]]]
["bitfinex","ETHUSD",1766016440841,[[2835.0,0.002],[2834.8,0.83258023],[2834.7,3.52770106],[2834.6,0.3682],[2834.5,3.52792461]],[[2836.0,1.9502],[2836.1,0.001],[2836.4,3.52562357],[2836.5,0.405504],[2836.6,3.98976653]]]
["bitfinex","ETHUSD",1766016441045,[[2835.0,0.002],[2834.8,1.58678023],[2834.7,3.52770106],[2834.6,0.3682],[2833.1,1.71904891]],[[2836.0,1.9502],[2836.1,0.001],[2836.5,0.88686154],[2836.6,3.98976653],[2836.9,3.56488467]]]
["bitfinex","ETHUSD",1766016441235,[[2835.0,0.002],[2834.8,1.21858023],[2834.7,3.52770106],[2834.6,0.3682],[2834.5,3.52786952]],[[2836.0,1.9502],[2836.1,0.001],[2836.4,3.52560185],[2836.5,0.88686154],[2836.6,3.98976653]]]
["bitfinex","ETHUSD",1766016441438,[[2835.0,0.002],[2834.9,0.3682],[2834.8,1.21858023],[2834.7,3.52770106],[2834.6,0.3682]],[[2836.0,1.9502],[2836.1,0.001],[2836.4,3.52560185],[2836.5,0.88686154],[2836.6,3.98976653]]]
["bitfinex","ETHUSD",1766016441735,[[2835.0,0.002],[2834.9,0.3682],[2834.8,1.21858023],[2834.7,3.52770106],[2834.6,0.3682]],[[2836.0,1.9502],[2836.1,0.001],[2836.4,0.46438023],[2836.5,4.41239378],[2836.6,3.98976653]]]
["bitfinex","ETHUSD",1766016441960,[[2835.0,0.002],[2834.7,0.3682],[2834.6,1.1245],[2834.4,3.52799609],[2833.8,0.002]],[[2836.0,1.9502],[2836.1,0.001],[2836.3,0.46438023],[2836.4,3.5256621],[2836.5,4.41237786]]]
["bitfinex","ETHUSD",1766016442134,[[2835.0,0.002],[2834.9,0.3682],[2834.8,0.7583],[2834.7,3.52760407],[2834.6,3.99220699]],[[2836.0,1.9502],[2836.1,0.001],[2836.4,0.46438023],[2836.5,4.41242784],[2836.6,3.52537839]]]
["bitfinex","ETHUSD",1766016442456,[[2835.0,0.3702],[2834.9,0.7583],[2834.8,3.52758092],[2834.6,3.99220699],[2834.3,3.56706822]],[[2835.9,1.9502],[2836.1,0.001],[2836.4,0.46438023],[2836.5,4.41242784],[2836.7,4.58576718]]]
["bitfinex","ETHUSD",1766016442635,[[2835.0,0.3702],[2834.9,0.7583],[2834.8,3.52758092],[2834.6,3.99420699],[2834.3,3.56706822]],[[2835.8,1.9502],[2836.1,0.001],[2836.4,0.46438023],[2836.5,4.41242784],[2836.7,4.58576718]]]
["bitfinex","ETHUSD",1766016442837,[[2835.0,0.3702],[2834.9,0.7583],[2834.7,3.52768506],[2834.6,0.46638023],[2834.5,3.52792538]],[[2835.8,2.14522],[2836.1,0.001],[2836.4,3.99003948],[2836.5,0.88686154],[2836.6,3.52537519]]]
["bitfinex","ETHUSD",1766016443031,[[2835.0,0.3702],[2834.8,3.5275387],[2834.6,3.52982915],[2834.3,3.56705699],[2833.6,3.53096033]],[[2835.8,0.54922],[2836.0,0.001],[2836.1,0.001],[2836.4,0.46438023],[2836.5,0.88686154]]]
["bitfinex","ETHUSD",1766016443232,[[2835.3,0.3682],[2835.2,0.7603],[2835.0,0.002],[2834.9,3.52739489],[2834.8,3.56285735]],[[2836.0,0.001],[2836.1,0.001],[2836.3,1.9502],[2836.5,0.405504],[2836.6,0.46438023]]]
["bitfinex","ETHUSD",1766016443444,[[2835.4,0.3682],[2835.3,0.7603],[2835.0,3.52931659],[2834.6,0.55122],[2834.1,12.44267523]],[[2836.0,0.001],[2836.1,0.001],[2836.2,1.596],[2836.3,0.3542],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1766016443740,[[2835.4,0.3682],[2835.3,0.7603],[2835.0,3.52931659],[2834.7,0.0741711],[2834.6,0.55122]],[[2836.0,0.001],[2836.1,0.001],[2836.2,1.596],[2836.3,0.3542],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1766016444054,[[2835.4,0.3682],[2835.3,0.7603],[2835.0,3.52931659],[2834.9,3.52745374],[2834.7,0.0741711]],[[2836.0,0.001],[2836.1,0.001],[2836.2,1.596],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1766016444055,[[2835.4,0.3682],[2835.3,0.7603],[2835.0,3.52931659],[2834.9,3.52745374],[2834.7,0.0741711]],[[2836.0,0.001],[2836.1,0.3552],[2836.2,1.596],[2836.5,0.405504],[2836.7,0.46438023]]]
["bitfinex","ETHUSD",1766016444251,[[2835.0,3.52931659],[2834.8,3.52754111],[2834.7,0.038894],[2833.9,0.038894],[2833.7,0.038894]],[[2836.0,0.001],[2836.1,0.001],[2836.5,0.405504],[2836.7,3.52523655],[2836.9,3.56487731]]]
["bitfinex","ETHUSD",1766016444458,[[2835.2,0.7623],[2835.0,3.52931659],[2834.8,3.52754111],[2834.7,0.038894],[2833.9,0.038894]],[[2836.0,0.001],[2836.1,1.9512],[2836.6,0.46438023],[2836.7,3.93074055],[2836.9,4.62530582]]]
["bitfinex","ETHUSD",1766016444626,[[2835.3,0.3682],[2835.2,0.7623],[2835.0,3.52931659],[2834.8,3.52754111],[2834.7,0.038894]],[[2836.0,0.001],[2836.1,1.9512],[2836.6,0.46438023],[2836.7,3.93074055],[2836.9,4.62530582]]]
["bitfinex","ETHUSD",1766016444822,[[2835.0,0.7643],[2834.7,3.52761688],[2834.5,0.56],[2834.3,0.405504],[2834.2,9.95825272]],[[2835.9,1.9502],[2836.0,0.19622],[2836.1,0.001],[2836.4,0.46438023],[2836.5,3.52553389]]]
["bitfinex","ETHUSD",1766016445022,[[2835.3,0.3682],[2835.2,0.7643],[2835.0,0.002],[2834.7,0.46438023],[2834.5,0.598894]],[[2836.0,0.19622],[2836.1,1.597],[2836.2,0.3542],[2836.5,0.46438023],[2836.6,0.48135754]]]
["bitfinex","ETHUSD",1766016445246,[[2835.3,0.3682],[2835.0,0.002],[2834.7,0.46438023],[2834.5,0.598894]],[[2836.0,0.19622],[2836.1,1.597],[2836.2,0.3542],[2836.5,0.46438023],[2836.6,0.48135754]]]
["bitfinex","ETHUSD",1766016445247,[[2835.5,0.3682],[2835.4,0.03526839],[2835.3,3.52696363],[2835.0,0.002],[2834.9,3.52743536]],[[2836.0,0.001],[2836.1,0.001],[2836.5,1.9502],[2836.6,0.48135754],[2836.9,1.06142851]]]
["bitfinex","ETHUSD",1766016445469,[[2835.9,0.3682],[2835.8,0.7633],[2835.3,3.52696363],[2835.0,3.56458078],[2834.9,0.46438023]],[[2836.5,1.9502],[2836.9,1.06142851]]]
["bitfinex","ETHUSD",1766016445470,[[2835.9,0.3682],[2835.8,0.7633],[2835.3,3.52696363],[2835.0,3.56458078],[2834.9,0.46438023]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.46538023],[2837.1,3.52472762],[2837.3,0.52125154]]]
["bitfinex","ETHUSD",1766016445671,[[2835.9,0.3682],[2835.8,0.7633],[2835.4,0.46438023],[2835.3,3.56223326],[2835.0,3.52930742]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.3,0.52125154],[2837.4,0.44085259]]]
["bitfinex","ETHUSD",1766016445851,[[2835.9,0.3682],[2835.4,0.46438023],[2835.3,3.56223326],[2835.0,0.002],[2834.2,3.52827341]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.86988423],[2837.3,4.0457345]]]
["bitfinex","ETHUSD",1766016446056,[[2835.7,0.3682],[2835.6,0.7623],[2835.4,0.46438023],[2835.3,3.52696363],[2835.0,0.002]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.86988423],[2837.2,1.06130109]]]
["bitfinex","ETHUSD",1766016446575,[[2835.7,0.3682],[2835.6,0.7623],[2835.4,0.46438023],[2835.3,3.52696363],[2835.2,3.52708647]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.46538023],[2837.1,3.93026742],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016446776,[[2835.7,0.3682],[2835.6,0.7623],[2835.4,3.52681992],[2835.2,3.52708647],[2834.9,3.52744072]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.46538023],[2837.1,3.93026742],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016446952,[[2835.7,0.3682],[2835.6,0.7623],[2835.2,3.52708647]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.46538023],[2837.1,3.93026742],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016446953,[[2835.7,0.3682],[2835.6,0.7623],[2835.5,3.52667597],[2835.2,0.46438023],[2835.0,3.52931746]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.86988423],[2837.2,3.52565913]]]
["bitfinex","ETHUSD",1766016447151,[[2835.7,0.3682],[2835.6,0.7623],[2835.4,3.52678896],[2835.3,3.5622245],[2835.2,0.46438023]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.86988423],[2837.2,3.52565913]]]
["bitfinex","ETHUSD",1766016447351,[[2835.7,0.3682],[2835.6,0.7623],[2835.4,3.52678896],[2835.3,3.52695487],[2835.2,0.46438023]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.86988423],[2837.2,3.52565913]]]
["bitfinex","ETHUSD",1766016447571,[[2835.7,0.3682],[2835.6,0.7623],[2835.4,0.46438023],[2835.3,3.52695487],[2835.2,0.46438023]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.405504],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016447758,[[2835.8,0.3682],[2835.7,0.7661],[2835.5,3.52668823],[2835.4,0.03526839],[2835.3,3.52684123]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.405504],[2837.2,3.52560569]]]
["bitfinex","ETHUSD",1766016447967,[[2835.8,0.3682],[2835.7,0.7661],[2835.5,3.52668823],[2835.3,3.52684123],[2835.2,0.46438023]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.405504],[2837.2,3.52560569]]]
["bitfinex","ETHUSD",1766016447968,[[2835.8,0.3682],[2835.7,0.7661],[2835.5,3.52668823],[2835.3,3.52684123],[2835.2,0.46438023]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.86988423],[2837.2,3.52560569]]]
["bitfinex","ETHUSD",1766016448475,[[2835.8,0.3682],[2835.7,0.7661],[2835.4,3.99116946],[2835.3,3.52684123],[2633.9,0.00126712]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.86988423],[2837.2,3.52560569]]]
["bitfinex","ETHUSD",1766016448678,[[2835.8,0.3682],[2835.7,0.7661],[2835.4,3.99116946],[2835.2,3.52705764],[2833.2,8.16437595]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,3.93023004],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016448976,[[2835.8,0.3682],[2835.7,0.7661],[2835.4,3.99116946],[2835.2,3.52705764],[2833.2,8.16437595]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.86988423],[2837.2,3.52566522]]]
["bitfinex","ETHUSD",1766016449177,[[2835.8,0.3682],[2835.7,0.7661],[2835.4,0.46438023],[2835.3,3.56220404],[2833.3,4.40848195]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.405504],[2837.2,3.52560937]]]
["bitfinex","ETHUSD",1766016449380,[[2835.8,0.3682],[2835.7,0.7661],[2835.5,3.5266593],[2835.4,0.46438023],[2835.3,3.56220404]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.86988423],[2837.2,3.52560937]]]
["bitfinex","ETHUSD",1766016449583,[[2835.8,0.3682],[2835.7,0.7661],[2835.0,0.002],[2834.8,12.40293485],[2834.6,0.002]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,4.39472289],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016449746,[[2835.8,0.3682],[2835.7,0.7661],[2835.4,0.46438023],[2835.3,3.52689986],[2835.0,0.002]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.001],[2837.1,0.405504],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016449942,[[2835.8,0.3682],[2835.7,0.7661],[2835.4,0.46438023],[2835.3,3.52689986],[2835.2,3.52697489]],[[2836.5,1.9502],[2836.9,0.001],[2837.0,0.46538023],[2837.1,3.93029201],[2837.2,3.52563094]]]
["bitfinex","ETHUSD",1766016450701,[[2835.3,0.46438023],[2835.2,3.52708332],[2834.8,8.87535623],[2834.6,3.52972632],[2834.1,0.038894]],[[2836.4,0.3542],[2836.9,0.001],[2837.0,0.46538023],[2837.1,3.93026637],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766016450860,[[2835.5,0.3682],[2835.4,1.17094636],[2835.3,0.46438023],[2835.2,3.52708332],[2835.0,3.52930849]],[[2836.2,0.3542],[2836.8,0.46438023],[2836.9,3.52598739],[2837.0,0.001],[2837.1,3.93026637]]]
["bitfinex","ETHUSD",1766016451056,[[2835.1,0.3682],[2835.0,0.002],[2834.9,0.7736],[2834.7,0.46538023],[2834.5,0.038894]],[[2836.0,1.596],[2836.7,0.405504],[2836.9,0.48235754],[2837.0,0.001],[2837.1,0.405504]]]
["bitfinex","ETHUSD",1766016451273,[[2835.1,0.3682],[2835.0,0.002],[2834.9,1.23798023],[2834.8,3.52751535],[2834.7,0.46538023]],[[2835.8,1.9502],[2836.3,0.48135754],[2836.4,0.46438023],[2836.5,3.52551294],[2836.7,3.93081328]]]
["bitfinex","ETHUSD",1766016451471,[[2835.1,0.3682],[2835.0,0.002],[2834.9,1.23798023],[2834.8,3.52751535],[2834.6,3.52983185]],[[2835.8,1.9502],[2836.3,0.48135754],[2836.4,0.46438023],[2836.5,3.52551294],[2836.7,3.93081328]]]
["bitfinex","ETHUSD",1766016451773,[[2835.1,0.3682],[2835.0,0.002],[2834.9,0.7736],[2834.6,0.002],[2834.3,9.47425023]],[[2835.8,1.596],[2836.3,0.48135754],[2836.4,0.46438023],[2836.5,3.52551294],[2836.6,3.52536569]]]
["bitfinex","ETHUSD",1766016452079,[[2835.0,0.002],[2834.9,0.7736],[2834.7,3.52761314],[2834.6,0.002],[2834.3,9.47425023]],[[2835.7,1.9502],[2836.3,0.48135754],[2836.4,0.46438023],[2836.5,3.52651294],[2836.6,3.52536122]]]
["bitfinex","ETHUSD",1766016452379,[[2835.0,0.002],[2834.9,1.1418],[2834.7,0.46438023],[2834.6,3.52977824],[2834.4,3.52799685]],[[2835.7,1.9502],[2836.3,0.48135754],[2836.4,0.46438023],[2836.5,7.05202588],[2836.9,5.70311655]]]
["bitfinex","ETHUSD",1766016452578,[[2835.0,0.3702],[2834.9,0.7736],[2834.8,3.5275163],[2834.6,0.002],[2834.4,0.46438023]],[[2835.7,1.9502],[2836.3,0.48135754],[2836.5,0.001],[2836.6,3.98978994],[2836.7,3.93076963]]]
["bitfinex","ETHUSD",1766016452783,[[2835.2,0.3682],[2835.1,0.7754],[2835.0,0.002],[2834.9,3.52740288],[2834.7,3.99200824]],[[2836.3,0.48135754],[2836.5,0.001],[2836.6,3.98978994],[2836.7,3.93076963]]]
["bitfinex","ETHUSD",1766016452784,[[2835.2,0.3682],[2835.1,0.7754],[2835.0,0.002],[2834.9,3.52740288],[2834.7,3.99200824]],[[2836.0,1.596],[2836.1,0.3542],[2836.3,0.405504],[2836.5,0.001],[2836.6,3.98978994]]]
["bitfinex","ETHUSD",1766016453001,[[2835.3,0.3682],[2835.2,0.7754],[2835.0,0.002],[2834.9,3.52740288],[2834.7,3.99200824]],[[2836.0,1.596],[2836.1,0.3542],[2836.3,0.405504],[2836.5,0.001],[2836.6,0.46438023]]]
["bitfinex","ETHUSD",1766016453157,[[2835.3,0.3682],[2835.2,0.7754],[2835.0,0.002],[2834.8,3.99187555],[2834.7,0.46438023]],[[2836.0,1.79102],[2836.1,0.3542],[2836.2,0.46438023],[2836.3,0.405504],[2836.5,0.001]]]
["bitfinex","ETHUSD",1766016453489,[[2835.3,0.3682],[2835.2,0.7754],[2835.0,0.002],[2834.9,3.52744714],[2834.8,0.46438023]],[[2836.0,1.79102],[2836.1,0.3542],[2836.2,0.46438023],[2836.3,0.405504],[2836.5,0.001]]]
["bitfinex","ETHUSD",1766016453803,[[2834.3,1.1454],[2833.6,0.002],[2833.5,0.002],[2833.3,6.67830681],[2833.1,3.52968842]],[[2835.7,0.3542],[2835.9,0.405504],[2836.0,0.19502],[2836.2,0.46438023],[2836.3,0.405504]]]
["bitfinex","ETHUSD",1766016453957,[[2834.0,1.1454],[2833.6,0.002],[2833.5,0.002],[2833.2,3.5294979],[2833.1,8.87535623]],[[2835.1,0.3542],[2835.9,1.32771413],[2836.0,0.19502],[2836.1,0.46438023],[2836.2,3.717]]]
["bitfinex","ETHUSD",1766016454151,[[2834.0,1.1454],[2833.8,3.53070959],[2833.6,0.002],[2833.5,0.002],[2833.3,3.97022893]],[[2834.8,1.596],[2834.9,0.3542],[2835.6,0.48135754],[2835.8,0.46438023],[2835.9,0.84635659]]]
["bitfinex","ETHUSD",1766016454458,[[2834.0,1.1454],[2833.9,3.52868925],[2833.8,0.002],[2833.7,3.52894242],[2833.6,0.002]],[[2834.8,1.596],[2834.9,0.3542],[2835.6,0.48135754],[2835.8,0.46438023],[2835.9,0.84635659]]]
["bitfinex","ETHUSD",1766016454658,[[2834.2,1.61398023],[2834.1,0.46740893],[2833.8,0.002],[2833.6,0.002],[2832.6,5.30904417]],[[2834.9,0.3542],[2835.0,1.596],[2835.6,4.00801894],[2835.7,3.52651669],[2835.8,0.46438023]]]
["bitfinex","ETHUSD",1766016454855,[[2834.2,1.1496],[2833.8,0.002],[2833.6,0.002],[2832.6,5.30904417],[2832.1,18.08633918]],[[2834.9,0.3542],[2835.0,1.596],[2835.5,0.46438023],[2835.6,4.00801894],[2836.1,5.66225149]]]
["bitfinex","ETHUSD",1766016455160,[[2834.2,1.1496],[2834.0,0.46438023],[2833.9,3.52866975],[2833.8,3.53082323],[2833.6,0.002]],[[2835.4,1.596],[2835.5,0.405504],[2835.6,0.46438023],[2835.7,3.52653434],[2835.8,0.48135754]]]
["bitfinex","ETHUSD",1766016455366,[[2834.2,1.1496],[2834.0,0.46438023],[2833.9,3.52866975],[2833.8,0.002],[2833.6,3.53095992]],[[2835.3,1.9502],[2835.5,0.86988423],[2835.6,3.52659093],[2835.8,4.0077151],[2835.9,0.44085259]]]
["bitfinex","ETHUSD",1766016455569,[[2834.2,1.1496],[2833.9,0.46438023],[2833.8,3.53079968],[2833.6,3.53095992],[2833.2,3.52948747]],[[2835.3,1.9502],[2835.5,0.86988423],[2835.6,3.52659093],[2835.7,3.52648236],[2835.8,0.48135754]]]
["bitfinex","ETHUSD",1766016455888,[[2833.8,0.002],[2833.6,0.002],[2833.5,3.53114617],[2833.4,3.52924699],[2833.1,12.9650323]],[[2835.0,0.3542],[2835.5,0.86988423],[2835.6,7.05318186],[2835.8,0.48135754],[2835.9,5.72901601]]]
["bitfinex","ETHUSD",1766016456055,[[2833.8,1.4288],[2833.6,0.002],[2833.5,0.002],[2833.3,0.038894],[2833.1,9.43535623]],[[2834.6,1.9502],[2835.4,0.43964752],[2835.5,0.86988423],[2835.6,7.05318186],[2835.7,1.73846482]]]
["bitfinex","ETHUSD",1766016456402,[[2833.8,1.4288],[2833.6,0.002],[2833.5,0.002],[2833.3,0.038894],[2833.2,0.46438023]],[[2834.6,1.9502],[2835.4,0.43964752],[2835.5,0.86988423],[2835.6,7.05318186],[2835.7,1.73846482]]]
["bitfinex","ETHUSD",1766016456607,[[2833.8,1.4288],[2833.6,0.002],[2833.5,0.002],[2833.3,0.038894],[2833.2,3.99392271]],[[2834.6,1.9502],[2835.4,0.43964752],[2835.5,0.86988423],[2835.6,10.57977279],[2835.7,1.73846482]]]
["bitfinex","ETHUSD",1766016456885,[[2833.8,0.002],[2833.6,0.002],[2833.5,0.002],[2833.3,1.4289],[2832.7,0.600894]],[[2834.1,1.9502],[2835.1,0.405504],[2835.2,0.46438023],[2835.3,0.94573777],[2835.4,0.43964752]]]
["bitfinex","ETHUSD",1766016457086,[[2833.8,0.002],[2833.6,0.002],[2833.5,0.002],[2833.3,1.4289],[2832.7,0.600894]],[[2834.0,1.596],[2834.1,0.19502],[2834.7,3.52780236],[2834.8,0.46438023],[2834.9,3.52758232]]]
["bitfinex","ETHUSD",1766016457290,[[2833.8,0.002],[2833.6,0.002],[2833.5,0.002],[2833.3,1.4289],[2833.0,3.52976388]],[[2834.0,1.9502],[2834.8,3.9920059],[2835.0,3.52736755],[2835.4,7.68358566],[2835.7,0.23037648]]]
["bitfinex","ETHUSD",1766016457474,[[2833.8,0.002],[2833.6,0.002],[2833.5,0.002],[2833.3,1.4289],[2833.1,3.52967791]],[[2834.0,1.9502],[2834.8,3.9920059],[2835.0,3.52736755],[2835.3,0.48135754],[2835.4,9.45849131]]]
["bitfinex","ETHUSD",1766016457681,[[2833.5,0.002],[2833.1,1.431],[2832.7,3.53212664],[2832.5,0.18237648],[2832.2,3.56968597]],[[2833.7,0.3542],[2834.6,3.52784733],[2834.7,3.93333711],[2834.8,0.48135754],[2834.9,0.44085259]]]
["bitfinex","ETHUSD",1766016457880,[[2833.5,0.002],[2833.1,1.431],[2832.7,3.53212664],[2832.5,0.18237648],[2832.2,4.12968597]],[[2833.7,0.3542],[2833.9,1.596],[2834.5,0.46438023],[2834.6,3.52784733],[2834.7,3.93333711]]]
["bitfinex","ETHUSD",1766016458087,[[2833.5,0.002],[2833.1,1.431],[2832.8,0.67189023],[2832.7,0.002],[2832.6,3.53024384]],[[2833.7,0.3542],[2834.5,0.46438023],[2834.6,3.52784733],[2834.7,3.93333711]]]
["bitfinex","ETHUSD",1766016458088,[[2833.5,0.002],[2833.1,1.431],[2832.8,0.67189023],[2832.7,0.002],[2832.6,3.53024384]],[[2833.7,0.3542],[2834.5,0.46438023],[2834.6,7.05569466],[2834.7,0.405504],[2834.9,3.96833997]]]
["bitfinex","ETHUSD",1766016458398,[[2833.5,0.002],[2833.1,0.275],[2832.9,1.1621],[2832.8,0.20751],[2832.7,0.002]],[[2833.7,1.9502],[2834.5,0.46438023],[2834.6,7.05569466],[2834.7,0.405504],[2834.9,5.72208748]]]
["bitfinex","ETHUSD",1766016458997,[[2833.5,0.002],[2833.1,0.275],[2832.9,1.1621],[2832.8,0.20751],[2832.7,0.002]],[[2833.7,1.9502],[2834.3,0.46438023],[2834.4,3.5281953],[2834.6,3.52784733],[2834.7,0.405504]]]
["bitfinex","ETHUSD",1766016459182,[[2832.9,1.4371],[2832.8,0.20751],[2832.7,0.002],[2832.6,0.46438023],[2832.2,0.444398]],[[2833.7,1.9502],[2834.3,0.46438023],[2834.4,3.5281953],[2834.6,3.52784733],[2834.7,0.405504]]]
["bitfinex","ETHUSD",1766016459489,[[2833.0,1.4412],[2832.8,0.20751],[2832.7,0.46638023],[2832.6,3.53028129],[2832.5,0.040894]],[[2833.7,1.9502],[2834.3,0.46438023],[2834.4,3.5281953],[2834.6,3.52784733],[2834.7,0.405504]]]
["bitfinex","ETHUSD",1766016459688,[[2833.0,1.4412],[2832.8,0.20751],[2832.7,0.46638023],[2832.6,3.53028129],[2832.5,0.040894]],[[2833.7,1.9502],[2834.7,0.405504]]]
["bitfinex","ETHUSD",1766016459689,[[2833.0,1.4412],[2832.8,0.20751],[2832.7,0.46638023],[2832.6,3.53028129],[2832.5,0.040894]],[[2833.7,1.9502],[2834.7,0.86988423],[2834.9,3.96833997],[2835.0,1.73965321],[2835.1,0.05]]]
["bitfinex","ETHUSD",1766016459891,[[2833.0,1.4412],[2832.8,0.20751],[2832.7,0.46638023],[2832.6,3.53228129],[2832.5,3.57133684]],[[2833.7,1.9502],[2834.3,0.46438023],[2834.4,3.52809455],[2834.6,3.52785637],[2834.7,0.405504]]]
["bitfinex","ETHUSD",1766016460667,[[2833.0,1.4412],[2832.8,0.20751],[2832.7,0.46638023],[2832.6,3.53231821],[2832.5,0.040894]],[[2834.1,0.405504],[2834.6,0.46438023],[2834.7,3.93325145],[2834.9,0.44085259],[2835.1,5.26839635]]]
["bitfinex","ETHUSD",1766016460902,[[2833.1,0.275],[2832.8,0.20751],[2832.7,0.002],[2832.6,0.002],[2832.5,0.040894]],[[2834.0,1.9502],[2834.5,0.405504],[2834.7,0.46438023],[2834.8,0.94573777],[2834.9,0.44085259]]]
["bitfinex","ETHUSD",1766016461068,[[2833.1,1.4453],[2832.7,0.002],[2832.6,0.002],[2832.5,0.040894],[2832.4,0.002]],[[2834.0,1.9502],[2834.5,0.405504],[2834.7,0.46438023],[2834.8,0.48135754],[2834.9,0.44085259]]]
["bitfinex","ETHUSD",1766016461463,[[2833.1,1.4453],[2832.7,0.002],[2832.6,0.002],[2832.5,0.040894],[2832.4,0.002]],[[2834.0,1.9502],[2834.5,0.405504],[2834.7,0.46438023],[2834.8,4.00897934],[2834.9,0.44085259]]]
["bitfinex","ETHUSD",1766016461689,[[2833.9,1.1723],[2833.6,0.038894],[2833.4,0.038894],[2833.2,0.944074],[2833.1,8.87535623]],[[2835.0,0.3649],[2835.1,1.7466],[2835.4,0.43964752],[2836.1,0.038894],[2836.5,8.91525023]]]
["bitfinex","ETHUSD",1766016462011,[[2833.7,1.1743],[2833.6,0.038894],[2833.4,0.038894],[2833.2,0.90877823],[2833.1,8.87535623]],[[2834.8,1.7466],[2835.4,0.46438023],[2835.5,3.52676867],[2835.6,3.52659283],[2835.9,0.46438023]]]
["bitfinex","ETHUSD",1766016462177,[[2833.9,1.4493],[2833.6,0.038894],[2833.4,0.038894],[2833.2,0.90877823],[2833.1,8.87535623]],[[2834.8,1.7466],[2835.5,3.52676867],[2835.6,3.52659283]]]
["bitfinex","ETHUSD",1766016462178,[[2833.9,1.4493],[2833.6,0.038894],[2833.4,0.038894],[2833.2,0.90877823],[2833.1,8.87535623]],[[2834.8,2.1115],[2835.5,0.46438023],[2835.6,3.52662865],[2835.8,3.5263588],[2836.0,0.63687259]]]
["bitfinex","ETHUSD",1766016462570,[[2833.9,1.4493],[2833.6,0.038894],[2833.4,0.038894],[2833.2,0.90877823],[2833.1,8.87535623]],[[2834.8,2.1115],[2835.5,0.46438023],[2835.6,3.52662865],[2835.7,3.52646751],[2836.0,0.63687259]]]
["bitfinex","ETHUSD",1766016462997,[[2833.9,1.91368023],[2833.8,3.52877953],[2833.6,3.56790908],[2833.4,0.038894],[2833.3,3.52944683]],[[2834.8,2.1115],[2835.5,0.86988423],[2835.6,3.52662865],[2835.7,3.52646751],[2836.0,0.63687259]]]
["bitfinex","ETHUSD",1766016463197,[[2834.0,0.54424598],[2833.9,1.4493],[2833.8,0.46438023],[2833.7,3.52889588],[2833.6,0.038894]],[[2834.8,2.1115],[2835.5,4.39660462],[2835.7,3.52646751],[2836.0,5.96197211],[2836.1,0.038894]]]
["bitfinex","ETHUSD",1766016463498,[[2833.6,5.4447571],[2833.4,3.56820644],[2832.5,3.57128145],[2832.2,1.80475136],[2831.8,0.038894]],[[2834.6,0.3649],[2835.3,0.46438023],[2835.4,3.52685013],[2835.5,0.405504],[2835.6,3.52661472]]]
["bitfinex","ETHUSD",1766016463698,[[2833.9,1.4513],[2833.8,0.46438023],[2833.7,3.5289334],[2833.6,3.5290696],[2833.4,0.038894]],[[2834.6,2.1115],[2835.4,0.46438023],[2835.5,3.93225922],[2835.7,3.5264914],[2836.0,1.04864979]]]
["bitfinex","ETHUSD",1766016464000,[[2834.1,1.4513],[2834.0,0.46438023],[2833.9,3.52869376],[2833.7,3.52895451],[2833.4,0.038894]],[[2835.0,2.1115],[2835.5,0.405504],[2835.6,3.99101235],[2835.8,3.52635835],[2836.0,1.04864979]]]
["bitfinex","ETHUSD",1766016464191,[[2834.1,1.4513],[2834.0,0.46438023],[2833.9,3.52869376],[2833.7,3.52895451],[2833.4,0.038894]],[[2835.0,2.1115],[2835.4,0.46438023],[2835.5,0.405504],[2835.7,3.99089897],[2835.8,3.52635835]]]
["bitfinex","ETHUSD",1766016464387,[[2834.2,0.275],[2834.0,0.46438023],[2833.9,3.52869376],[2833.8,3.52879308],[2833.6,0.038894]],[[2835.0,2.1115],[2835.4,0.46438023],[2835.5,0.405504],[2835.8,3.52646088],[2835.9,3.52622963]]]
["bitfinex","ETHUSD",1766016464684,[[2834.3,1.4532],[2834.0,0.46438023],[2833.9,3.52869376],[2833.8,3.52879308],[2833.6,0.038894]],[[2835.0,1.7466],[2835.2,0.3649],[2835.4,0.46438023],[2835.5,0.405504],[2835.7,3.99084636]]]
["bitfinex","ETHUSD",1766016464893,[[2834.3,1.4532],[2834.0,0.46438023],[2833.9,3.52869376],[2833.8,3.52879308],[2833.6,0.038894]],[[2835.0,1.7466],[2835.2,0.3649],[2835.4,0.46438023],[2835.5,0.405504],[2835.7,3.52646613]]]
["bitfinex","ETHUSD",1766016465503,[[2834.3,1.4532],[2834.0,0.46438023],[2833.9,3.52869376],[2833.7,3.52891716],[2833.6,0.038894]],[[2835.0,1.7466],[2835.2,0.3649],[2835.4,0.46438023],[2835.5,0.405504],[2835.7,3.52646613]]]
["bitfinex","ETHUSD",1766016465706,[[2834.3,1.4532],[2833.8,0.038894],[2833.6,0.038894],[2833.4,0.50327423],[2833.2,0.444398]],[[2835.0,2.1115],[2835.4,0.46438023],[2835.5,0.405504],[2835.7,0.46438023],[2836.1,5.30648737]]]
["bitfinex","ETHUSD",1766016465885,[[2834.1,1.4551],[2834.0,0.46438023],[2833.9,3.5287054],[2833.8,0.038894],[2833.6,0.038894]],[[2835.0,2.1115],[2835.4,0.46438023],[2835.5,0.405504],[2835.6,3.52666497],[2835.8,3.52636928]]]
["bitfinex","ETHUSD",1766016466072,[[2834.2,0.19194802],[2834.1,1.4551],[2833.8,3.56769405],[2833.7,3.52894069],[2833.6,0.038894]],[[2835.0,2.1115],[2835.4,0.46438023],[2835.5,0.405504],[2835.6,3.52666497],[2835.8,3.52636928]]]
["bitfinex","ETHUSD",1766016466474,[[2833.9,0.46438023],[2833.8,1.457],[2832.7,3.57102743],[2832.6,8.87735623],[2832.5,3.57127808]],[[2834.8,1.7466],[2835.5,0.86988423],[2836.0,9.51222882],[2836.1,0.038894],[2836.2,3.98766096]]]
["bitfinex","ETHUSD",1766016466674,[[2833.8,1.457],[2833.7,0.46438023],[2833.6,3.52905966],[2833.4,3.56818752],[2833.1,0.56]],[[2834.6,2.1115],[2835.3,0.46438023],[2835.4,3.52690102],[2835.5,3.93230305],[2835.6,0.44085259]]]
["bitfinex","ETHUSD",1766016467182,[[2833.8,1.457],[2833.5,3.99352146],[2833.4,3.56818752],[2833.1,0.56],[2827.1,17.52333]],[[2834.6,2.1115],[2835.3,3.9913858],[2835.5,3.93230305],[2835.6,0.44085259],[2843.9,18.9405103]]]
["bitfinex","ETHUSD",1766016467371,[[2833.8,1.457],[2833.5,3.99352146],[2833.4,3.56818752],[2833.1,0.56],[2830.3,1.272]],[[2834.6,2.1115],[2835.3,3.9913858],[2835.5,3.93230305],[2835.6,0.44085259],[2843.9,18.9405103]]]
["bitfinex","ETHUSD",1766016467575,[[2833.8,1.457],[2833.5,3.99352146],[2833.3,3.52942891],[2833.1,0.56],[2832.0,0.2232603]],[[2834.6,2.1115],[2835.3,3.9913858],[2835.5,3.93230305],[2835.6,0.44085259],[2835.8,5.70967907]]]
["bitfinex","ETHUSD",1766016467790,[[2833.8,1.457],[2833.5,3.99352146],[2833.1,0.56],[2832.0,0.2232603]],[[2835.6,0.44085259],[2835.8,5.70967907]]]
["bitfinex","ETHUSD",1766016467791,[[2834.1,1.4589],[2833.9,0.46438023],[2833.8,3.52878616],[2833.6,0.038894],[2833.5,0.002]],[[2835.0,2.1115],[2835.9,0.46438023],[2836.6,3.52537915],[2836.8,5.24010507],[2837.2,0.69787644]]]
["bitfinex","ETHUSD",1766016467990,[[2834.3,0.275],[2833.9,0.53856129],[2833.8,7.0576167],[2833.6,0.038894],[2833.5,3.53118023]],[[2835.0,0.001],[2835.3,2.1115],[2835.5,0.46438023],[2835.6,0.405504],[2835.7,0.46438023]]]
["bitfinex","ETHUSD",1766016468191,[[2834.4,1.4607],[2833.9,0.50327423],[2833.8,7.0576167],[2833.6,3.5679498],[2833.5,0.002]],[[2835.0,0.001],[2835.3,2.1115],[2835.5,0.46438023],[2835.6,0.405504],[2835.9,3.52629949]]]
["bitfinex","ETHUSD",1766016468386,[[2834.4,1.4607],[2833.9,0.50327423],[2833.8,7.0576167],[2833.6,4.1279498],[2833.5,0.002]],[[2835.0,0.001],[2835.3,2.1115],[2835.8,0.46438023],[2835.9,3.52629949],[2836.4,5.28848813]]]
["bitfinex","ETHUSD",1766016468590,[[2834.4,1.4607],[2833.9,0.50327423],[2833.8,7.0576167],[2833.6,0.598894],[2833.5,0.002]],[[2835.0,0.001],[2835.3,2.1115],[2835.8,0.86988423],[2836.1,0.038894],[2836.3,5.2981875]]]
["bitfinex","ETHUSD",1766016468820,[[2834.4,1.4607],[2833.9,0.50327423],[2833.8,7.0576167],[2833.6,0.598894],[2833.5,0.002]],[[2835.0,0.001],[2835.3,2.1115],[2835.8,0.86988423],[2836.1,0.038894],[2836.2,3.718]]]
["bitfinex","ETHUSD",1766016469021,[[2834.4,1.4607],[2833.9,0.50327423],[2833.8,7.0576167],[2833.6,0.598894],[2833.5,3.53116599]],[[2835.0,0.001],[2835.3,2.1115],[2835.8,4.39627494],[2836.1,0.038894],[2836.2,4.15885259]]]
["bitfinex","ETHUSD",1766016469321,[[2834.4,1.4607],[2833.9,0.50327423],[2833.8,7.0576167],[2833.6,0.598894],[2833.5,3.53116599]],[[2835.0,0.001],[2835.3,2.1115],[2835.7,3.52648551],[2835.8,0.86988423],[2835.9,3.52632329]]]
["bitfinex","ETHUSD",1766016469616,[[2834.0,1.1875],[2833.9,4.03195058],[2833.7,3.52891192],[2833.6,0.598894],[2833.5,0.002]],[[2835.0,0.001],[2835.1,2.1115],[2835.5,0.46438023],[2835.7,3.52648551],[2835.8,4.39623422]]]
["bitfinex","ETHUSD",1766016469820,[[2834.1,1.98444506],[2833.9,4.03195058],[2833.7,3.52891192],[2833.6,0.598894],[2833.5,0.002]],[[2835.0,0.001],[2835.5,0.46438023],[2835.7,3.52648551],[2835.8,4.39623422]]]
["bitfinex","ETHUSD",1766016469821,[[2834.1,1.98444506],[2833.9,4.03195058],[2833.7,3.52891192],[2833.6,0.598894],[2833.5,0.002]],[[2835.0,2.1125],[2835.5,0.46438023],[2835.7,3.52648551],[2835.8,3.93185399],[2839.5,30.0]]]
["bitfinex","ETHUSD",1766016470018,[[2834.2,1.4643],[2834.1,0.52194506],[2833.9,0.50327423],[2833.6,0.598894],[2833.5,3.53118015]],[[2835.0,2.1125],[2835.7,0.46438023],[2835.8,4.3962815],[2836.2,4.15885259],[2836.3,1.77243876]]]
["bitfinex","ETHUSD",1766016470213,[[2834.2,1.4643],[2834.1,0.46438023],[2834.0,3.52851319],[2833.9,0.038894],[2833.6,0.598894]],[[2835.0,2.1125],[2835.6,0.46438023],[2835.7,3.52649107],[2835.8,0.405504],[2836.2,4.15885259]]]
["bitfinex","ETHUSD",1766016470718,[[2834.2,1.4643],[2833.6,0.598894],[2833.5,0.002],[2833.4,3.5681952],[2819.7,0.46438023]],[[2835.0,2.1125],[2835.7,0.46438023],[2835.8,0.405504],[2836.2,4.15885259],[2836.3,0.038894]]]
["bitfinex","ETHUSD",1766016470919,[[2834.2,1.4643],[2833.9,3.52863874],[2833.7,3.52886633],[2833.6,0.598894],[2833.5,0.46638023]],[[2834.9,2.1115],[2835.0,0.001],[2835.5,0.46438023],[2835.7,3.99091122],[2835.8,3.93187638]]]
["bitfinex","ETHUSD",1766016471115,[[2834.0,0.73938023],[2833.9,3.52863874],[2833.8,0.038894],[2833.7,3.52886633],[2833.6,0.598894]],[[2834.9,2.1115],[2835.0,0.001],[2835.7,0.46438023],[2835.8,3.93187638],[2836.2,5.89178953]]]
["bitfinex","ETHUSD",1766016471300,[[2834.1,0.4268019],[2834.0,1.93048023],[2833.8,3.56769379],[2833.7,3.52886633],[2833.6,0.598894]],[[2834.9,2.1115],[2835.0,0.001],[2835.6,3.52669344],[2835.7,3.99084653],[2835.8,0.405504]]]
["bitfinex","ETHUSD",1766016471597,[[2834.2,0.275],[2834.1,1.65548023],[2834.0,0.46438023],[2833.9,3.52868664],[2833.8,3.56769379]],[[2834.9,2.1115],[2835.0,0.001],[2835.6,3.52669344],[2835.8,0.405504]]]
["bitfinex","ETHUSD",1766016471598,[[2834.2,0.275],[2834.1,1.65548023],[2834.0,0.46438023],[2833.9,3.52868664],[2833.8,0.038894]],[[2834.9,2.1115],[2835.0,0.001],[2835.5,0.46438023],[2835.6,3.52669344],[2835.8,3.93185722]]]
["bitfinex","ETHUSD",1766016471801,[[2834.2,1.4661],[2833.9,3.52868664],[2833.8,0.038894],[2830.8,6.33672535],[2823.8,0.071]],[[2834.9,2.1115],[2835.0,0.001],[2835.5,0.46438023],[2835.6,3.52669344],[2835.8,3.93185722]]]
["bitfinex","ETHUSD",1766016471990,[[2834.2,1.4661],[2833.9,3.52868664],[2833.8,0.038894],[2830.8,6.33672535],[2823.9,0.071]],[[2834.9,2.1115],[2835.0,0.001],[2835.5,0.46438023],[2835.6,3.52669344],[2835.8,3.93185722]]]
["bitfinex","ETHUSD",1766016472192,[[2834.2,1.4661],[2833.9,3.52868664],[2833.8,0.038894],[2830.8,6.33672535],[2829.7,10.19033059]],[[2834.9,2.1115],[2835.0,0.001],[2835.5,0.46438023],[2835.6,3.52669344],[2835.8,3.93185722]]]
["bitfinex","ETHUSD",1766016472400,[[2834.2,1.4661],[2833.9,0.46438023],[2833.8,3.56772396],[2833.6,4.12785832],[2833.4,0.038894]],[[2834.9,2.1115],[2835.0,0.001],[2835.6,3.52663476],[2835.7,3.99087529],[2835.8,0.405504]]]
["bitfinex","ETHUSD",1766016472603,[[2834.2,1.4661],[2834.0,3.99294316],[2833.8,0.038894],[2833.6,0.598894],[2833.4,3.56817279]],[[2834.9,2.1115],[2835.0,0.001],[2835.7,0.46438023],[2835.8,0.405504],[2836.1,3.755894]]]
["bitfinex","ETHUSD",1766016472808,[[2834.2,1.1911],[2834.0,3.99294316],[2833.8,3.56762997],[2833.6,0.598894],[2833.5,3.53116522]],[[2835.0,0.001],[2835.1,2.1115],[2835.6,0.405504],[2835.7,0.46438023],[2835.8,3.52640655]]]
["bitfinex","ETHUSD",1766016472988,[[2834.3,0.275],[2834.2,1.1911],[2834.0,3.99294316],[2833.8,3.56762997],[2833.6,0.598894]],[[2835.0,0.001],[2835.1,2.1115],[2835.6,0.405504],[2835.7,0.46438023],[2835.8,3.52640655]]]
["bitfinex","ETHUSD",1766016473213,[[2834.2,1.1911],[2834.0,3.99294316],[2833.8,3.56762997],[2833.6,0.598894]],[[2835.0,0.001],[2835.1,2.1115],[2835.6,0.405504],[2835.7,0.46438023],[2835.8,3.52640655]]]
["bitfinex","ETHUSD",1766016473214,[[2833.7,0.275],[2833.5,0.002],[2833.3,0.598894],[2833.0,0.038894],[2832.9,12.40521162]],[[2834.8,0.3649],[2834.9,1.7466],[2835.0,0.001],[2835.2,0.46438023],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016473411,[[2834.0,1.4696],[2833.6,0.038894],[2833.5,0.03729204],[2833.3,0.598894],[2833.0,0.038894]],[[2834.8,0.3649],[2834.9,1.7466],[2835.0,0.001],[2835.2,0.46438023],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016473610,[[2834.1,1.4696],[2833.7,0.03528955],[2833.6,0.038894],[2833.5,0.002],[2833.3,0.598894]],[[2834.8,0.3649],[2834.9,1.7466],[2835.0,0.001],[2835.2,0.46438023],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016473823,[[2834.1,1.4696],[2833.7,0.46438023],[2833.6,3.56797006],[2833.5,0.002],[2833.4,3.52932265]],[[2834.8,0.57615],[2834.9,1.7466],[2835.0,0.001],[2835.2,0.46438023],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016473993,[[2834.1,1.4696],[2833.7,0.46438023],[2833.6,3.56797006],[2833.5,3.53119729],[2833.0,1.043292]],[[2834.8,0.57615],[2834.9,1.7466],[2835.0,0.001],[2835.2,0.46438023],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016474329,[[2834.1,1.4696],[2833.6,0.038894],[2833.5,0.002],[2833.2,0.46438023],[2833.0,1.043292]],[[2834.8,0.57615],[2834.9,1.7466],[2835.0,0.001],[2835.2,0.46438023],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016474508,[[2834.1,1.4696],[2833.6,0.038894],[2833.5,0.002],[2833.2,0.46438023],[2833.0,1.07859027]],[[2834.8,0.57615],[2834.9,1.7466],[2835.0,0.001],[2835.2,0.46438023],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016474709,[[2834.2,1.4714],[2833.9,0.46438023],[2833.8,3.5287194],[2833.7,3.52894383],[2833.6,0.03529079]],[[2834.8,0.21125],[2834.9,1.7466],[2835.0,0.001],[2835.1,0.3649],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016474900,[[2834.2,1.4714],[2833.9,0.46438023],[2833.8,3.5287194],[2833.7,3.52894383]],[[2834.8,0.21125],[2834.9,1.7466],[2835.0,0.001],[2835.1,0.3649],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1766016474901,[[2834.2,1.4714],[2833.9,0.46438023],[2833.8,3.5287194],[2833.7,3.52894383],[2823.3,32.501]],[[2834.8,0.21125],[2834.9,1.7466],[2835.0,0.001],[2835.1,0.3649],[2835.2,0.46438023]]]
["bitfinex","ETHUSD",1766016475100,[[2834.2,1.4714],[2833.9,0.46438023],[2833.8,3.5287194],[2833.7,3.52894383],[2827.3,17.52333]],[[2834.8,0.21125],[2834.9,1.7466],[2835.0,0.001],[2835.1,0.3649],[2835.2,0.46438023]]]
["bitfinex","ETHUSD",1766016475302,[[2834.2,1.4714],[2833.8,0.46438023],[2833.6,3.52907121],[2833.3,0.598894],[2833.0,1.043292]],[[2834.8,0.21125],[2834.9,2.1115],[2835.0,0.001],[2835.2,0.46438023],[2835.9,0.46438023]]]
["bitfinex","ETHUSD",1766016475505,[[2834.2,1.4714],[2833.7,0.50327423],[2833.6,3.52907121],[2833.4,0.03529328],[2833.3,0.598894]],[[2834.8,0.21125],[2834.9,2.1115],[2835.0,0.001],[2835.2,0.46438023],[2836.0,3.91302]]]
["bitfinex","ETHUSD",1766016475723,[[2834.2,1.4714],[2833.7,0.50327423],[2833.6,3.52907121],[2833.4,0.03529328],[2833.3,0.598894]],[[2834.8,0.21125],[2834.9,2.1125],[2835.0,0.001],[2835.2,0.46438023],[2836.0,3.91302]]]
["bitfinex","ETHUSD",1766016476128,[[2834.2,1.1964],[2833.9,0.46438023],[2833.7,0.50327423],[2833.4,8.87535623],[2833.3,0.598894]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2836.0,3.91302],[2836.1,0.4516712]]]
["bitfinex","ETHUSD",1766016476324,[[2833.9,1.4748],[2833.7,0.038894],[2833.5,0.50527423],[2833.4,8.87535623],[2833.3,4.12831256]],[[2834.9,1.7476],[2835.0,0.001],[2835.5,0.46438023],[2835.6,0.405504],[2836.0,7.43912974]]]
["bitfinex","ETHUSD",1766016476497,[[2834.0,1.4748],[2833.9,0.46438023],[2833.8,3.52876847],[2833.7,0.038894],[2833.5,0.040894]],[[2834.8,2.1115],[2834.9,0.001],[2835.0,0.001],[2835.5,0.46438023],[2835.6,3.93218838]]]
["bitfinex","ETHUSD",1766016476696,[[2834.0,1.4748],[2833.9,0.46438023],[2833.8,3.52876847],[2833.7,0.038894],[2833.6,3.52903402]],[[2834.8,2.1115],[2834.9,0.001],[2835.0,0.001],[2835.5,3.99110858],[2835.6,0.405504]]]
["bitfinex","ETHUSD",1766016476897,[[2834.2,1.1998],[2833.9,0.46438023],[2833.8,3.52880566],[2833.7,0.038894],[2833.6,0.46438023]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.7,3.52654031]]]
["bitfinex","ETHUSD",1766016477109,[[2834.3,0.275],[2834.2,1.2014],[2834.0,3.52857574],[2833.9,0.46438023],[2833.8,3.52880566]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.7,3.52654031]]]
["bitfinex","ETHUSD",1766016477318,[[2834.3,0.275],[2834.2,1.2014],[2833.9,3.99306954],[2833.7,3.56780518],[2830.4,12.34376528]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,4.39649249],[2835.8,3.52638653]]]
["bitfinex","ETHUSD",1766016477729,[[2834.3,0.275],[2834.2,1.2014],[2833.9,3.99306954],[2833.7,3.56780518],[2830.4,12.34376528]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.7,3.52653299]]]
["bitfinex","ETHUSD",1766016478223,[[2834.3,1.4781],[2833.7,0.038894],[2833.5,0.040894],[2833.2,3.52956349],[2833.0,0.444398]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2836.1,3.761894]]]
["bitfinex","ETHUSD",1766016478720,[[2834.3,1.4781],[2833.7,0.038894],[2833.5,4.03446392],[2833.2,3.52956349],[2833.0,0.444398]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2836.1,3.761894]]]
["bitfinex","ETHUSD",1766016478938,[[2834.5,1.2031],[2834.3,0.275],[2834.1,3.52836079],[2833.9,3.52858183],[2833.7,0.038894]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.9,3.5262837]]]
["bitfinex","ETHUSD",1766016479125,[[2834.5,1.4781],[2834.1,3.52836079],[2833.9,3.52858183],[2833.7,0.038894],[2831.0,7.38488061]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.9,3.5262837]]]
["bitfinex","ETHUSD",1766016479426,[[2834.5,1.4781],[2834.1,3.52836079],[2833.9,3.52858183],[2833.7,0.038894],[2832.1,7.66307638]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.9,3.5262837]]]
["bitfinex","ETHUSD",1766016479806,[[2834.5,1.4781],[2834.1,3.52836079],[2833.9,3.52858183],[2833.7,0.038894],[2832.1,7.66307638]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.8,3.52635024]]]
["bitfinex","ETHUSD",1766016480396,[[2834.1,1.2064],[2834.0,3.52852516],[2833.8,3.52878645],[2833.7,0.038894],[2833.6,0.46438023]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.7,3.52652836]]]
["bitfinex","ETHUSD",1766016480633,[[2834.3,1.4814],[2834.2,0.47349252],[2834.0,3.52852516],[2833.8,3.52878645],[2833.7,0.038894]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.8,3.52641624]]]
["bitfinex","ETHUSD",1766016480928,[[2834.5,1.4814],[2834.2,0.47349252],[2834.0,3.52852516],[2833.8,3.52878645],[2833.7,0.038894]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423]]]
["bitfinex","ETHUSD",1766016480929,[[2834.5,1.4814],[2834.2,0.47349252],[2834.0,3.52852516],[2833.9,0.038894],[2833.8,3.52878645]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.7,3.52650086]]]
["bitfinex","ETHUSD",1766016481226,[[2834.2,0.47349252],[2834.0,3.52852516],[2833.9,0.038894],[2833.8,3.52878645],[2832.7,8.20313938]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.7,3.52650086]]]
["bitfinex","ETHUSD",1766016481399,[[2834.3,1.483],[2834.2,0.47349252],[2834.0,3.52852516],[2833.9,0.038894],[2833.8,3.52878645]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.7,3.52650086]]]
["bitfinex","ETHUSD",1766016482532,[[2834.3,1.483],[2834.2,0.47349252],[2833.9,4.03193847],[2833.8,3.52878645],[2830.6,9.49807476]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,4.39649232]]]
["bitfinex","ETHUSD",1766016482533,[[2834.3,1.483],[2834.2,0.47349252],[2833.9,4.03193847],[2833.8,3.52878645],[2830.6,9.49807476]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,4.39649232],[2835.8,3.52636982]]]
["bitfinex","ETHUSD",1766016482761,[[2834.3,1.483],[2833.9,3.56753827],[2833.5,0.040894],[2833.1,3.52968612],[2832.7,11.73331781]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,4.39649232]]]
["bitfinex","ETHUSD",1766016482762,[[2834.3,1.483],[2833.9,3.56753827],[2833.5,0.040894],[2833.1,3.52968612],[2832.7,11.73331781]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2836.1,7.69968285]]]
["bitfinex","ETHUSD",1766016482959,[[2834.3,1.483],[2834.0,3.52845795],[2833.9,0.038894],[2833.5,0.040894],[2833.1,3.52968612]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.86988423],[2835.8,3.722]]]
["bitfinex","ETHUSD",1766016483170,[[2834.0,1.4816],[2833.5,0.040894],[2833.2,0.46438023],[2833.1,3.52968612],[2833.0,9.31975423]],[[2834.8,2.1115],[2834.9,0.001],[2835.0,0.001],[2835.6,0.46438023],[2835.7,0.86988423]]]
["bitfinex","ETHUSD",1766016483335,[[2834.0,1.4816],[2833.5,0.040894],[2833.2,0.499676],[2833.1,3.52968612],[2833.0,9.31975423]],[[2834.8,2.1115],[2834.9,0.001],[2835.0,0.001],[2835.6,0.46438023],[2835.7,0.405504]]]
["bitfinex","ETHUSD",1766016483537,[[2834.1,0.275],[2833.9,3.52868737],[2833.5,0.040894],[2833.4,3.52931388],[2833.2,0.499676]],[[2834.8,2.1115],[2834.9,0.001],[2835.0,0.001],[2835.6,0.46438023],[2835.7,0.86988423]]]
["bitfinex","ETHUSD",1766016483732,[[2834.2,0.275],[2834.1,1.2066],[2833.9,3.5286628],[2833.7,0.46438023],[2833.6,3.52907511]],[[2834.9,0.001],[2835.0,0.001],[2835.5,0.405504],[2835.7,0.405504],[2835.8,7.24841105]]]
["bitfinex","ETHUSD",1766016483963,[[2833.9,3.5286628],[2833.7,0.50327423],[2833.6,3.52907511],[2832.5,1.77714294],[2832.4,0.002]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.46438023],[2835.7,0.86988423]]]
["bitfinex","ETHUSD",1766016484261,[[2834.2,1.4809],[2834.0,3.52851635],[2833.8,3.5287367],[2833.7,0.50327423],[2833.5,3.57008395]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.6,0.46438023],[2835.7,3.93200473]]]
["bitfinex","ETHUSD",1766016484462,[[2834.2,1.4809],[2834.0,3.52851635],[2833.9,3.56758717],[2833.7,0.50327423],[2833.5,3.57008395]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.7,0.86988423],[2835.8,7.24839617]]]
["bitfinex","ETHUSD",1766016484762,[[2834.2,1.4809],[2834.1,3.5284252],[2834.0,3.52855266],[2833.9,0.038894],[2833.7,3.56775956]],[[2834.9,0.001],[2835.0,0.001],[2835.1,2.1115],[2835.7,0.405504],[2836.0,3.72214837]]]
["bitfinex","ETHUSD",1766016484963,[[2834.5,1.2042],[2834.4,0.275],[2834.2,3.563493],[2834.1,0.038894],[2833.9,0.038894]],[[2835.0,0.001],[2835.4,2.1115],[2835.7,0.405504],[2835.8,0.46438023],[2835.9,3.722]]]
["bitfinex","ETHUSD",1766016485166,[[2834.6,1.4792],[2834.3,0.07417608],[2834.2,7.05654219],[2834.1,0.038894],[2833.9,3.56758481]],[[2836.1,0.46538023],[2836.2,3.52691122],[2836.3,3.52581101],[2836.4,2.20369404],[2836.5,0.039894]]]
["bitfinex","ETHUSD",1766016485338,[[2834.6,1.4792],[2834.3,0.038894],[2834.2,7.05654219],[2834.1,8.52415579],[2834.0,3.52850005]],[[2835.5,1.7466],[2836.1,0.001],[2836.2,3.52691122],[2836.3,3.52572569],[2836.4,2.20369404]]]
["bitfinex","ETHUSD",1766016485673,[[2834.6,1.4792],[2834.3,0.038894],[2834.2,7.05654219],[2834.1,9.08415579],[2834.0,3.52850005]],[[2835.4,2.1115],[2836.1,3.99134947],[2836.2,0.001],[2836.3,3.52572569],[2836.4,2.20369404]]]
["bitfinex","ETHUSD",1766016485872,[[2834.6,1.4792],[2834.3,0.038894],[2834.2,7.05654219],[2834.1,9.08415579],[2834.0,3.52850005]],[[2835.4,2.1115],[2836.1,4.39685347],[2836.2,0.001],[2836.3,7.24772569],[2836.4,2.20369404]]]
["bitfinex","ETHUSD",1766016486167,[[2834.6,1.4792],[2834.3,0.038894],[2834.2,3.52820968],[2834.1,12.61258512],[2833.8,3.9342278]],[[2835.4,2.1115],[2835.9,0.46438023],[2836.0,3.72211743],[2836.1,4.39685347],[2836.2,0.001]]]
["bitfinex","ETHUSD",1766016486168,[[2834.6,1.4792],[2834.3,0.038894],[2834.2,3.52820968],[2834.1,12.61258512],[2833.8,3.9342278]],[[2835.4,2.1115],[2835.9,0.46438023],[2836.0,3.72211743],[2836.1,0.406504],[2836.2,3.52688674]]]
["bitfinex","ETHUSD",1766016486334,[[2834.6,1.4792],[2834.3,0.038894],[2834.2,7.05654219],[2834.1,9.08415579],[2833.8,3.9342278]],[[2835.4,2.1115],[2836.0,0.66040023],[2836.1,3.93251861],[2836.2,0.001],[2836.3,8.9813125]]]
["bitfinex","ETHUSD",1766016486544,[[2834.6,1.4792],[2834.3,3.56701149],[2834.2,3.52820968],[2834.1,9.08415579],[2833.8,3.9342278]],[[2835.4,2.1115],[2836.0,0.66040023],[2836.1,3.93251861],[2836.2,0.001],[2836.3,8.9813125]]]
["bitfinex","ETHUSD",1766016486949,[[2834.7,0.274],[2834.3,3.56701149],[2834.2,3.52820968],[2834.1,9.08415579],[2833.8,3.9342278]],[[2835.4,2.1115],[2836.0,0.66040023],[2836.1,3.93251861],[2836.2,0.001],[2836.3,8.9813125]]]
["bitfinex","ETHUSD",1766016487148,[[2834.7,0.274],[2834.4,3.52807351],[2834.3,0.038894],[2834.2,3.52820968],[2834.1,9.08415579]],[[2835.4,2.1115],[2836.0,0.66040023],[2836.1,3.93251861],[2836.2,0.001],[2836.3,8.9813125]]]
["bitfinex","ETHUSD",1766016487379,[[2834.1,9.08415579]],[[2835.4,2.1115],[2836.0,0.66040023],[2836.1,3.93251861],[2836.2,0.001],[2836.3,8.9813125]]]
["bitfinex","ETHUSD",1766016487380,[[2834.1,0.038894],[2834.0,1.4769],[2833.8,0.405504],[2833.5,0.040894],[2832.6,9.17097108]],[[2835.3,0.3649],[2835.4,0.21115],[2836.0,0.66040023],[2836.1,0.406504],[2836.2,0.46538023]]]
["bitfinex","ETHUSD",1766016487557,[[2834.4,1.4769],[2834.3,3.52818943],[2834.1,3.56727056],[2833.8,12.97956758],[2833.7,0.50327423]],[[2835.2,2.1115],[2836.0,4.18655875],[2836.1,0.406504],[2836.2,3.52693471],[2836.3,5.45554476]]]
["bitfinex","ETHUSD",1766016487749,[[2834.7,1.4769],[2834.4,3.52807275],[2834.2,3.52831842],[2834.1,0.038894],[2833.9,3.56757777]],[[2835.6,0.3649],[2836.0,0.19602],[2836.1,3.93250794],[2836.2,0.001],[2836.3,7.24775843]]]
["bitfinex","ETHUSD",1766016487945,[[2834.7,1.4769],[2834.4,3.52807275],[2834.3,0.038894],[2834.2,3.52831842],[2834.1,0.038894]],[[2835.5,2.1115],[2836.0,0.66040023],[2836.1,3.93250794],[2836.2,0.001],[2836.3,7.24775843]]]
["bitfinex","ETHUSD",1766016488454,[[2834.7,1.4769],[2834.3,3.56703834],[2834.1,3.56731023],[2804.9,20.0266628],[2632.7,0.5]],[[2835.4,2.1115],[2836.0,4.18650171],[2836.1,0.406504],[2836.2,3.52686301],[2836.3,5.45554476]]]
["bitfinex","ETHUSD",1766016488655,[[2834.4,1.2023],[2834.3,0.038894],[2834.2,3.52823538],[2834.1,0.038894],[2834.0,3.52845933]],[[2835.3,2.1115],[2836.0,0.66040023],[2836.1,0.406504],[2836.2,1.73393694],[2836.3,3.722]]]
["bitfinex","ETHUSD",1766016488855,[[2834.5,0.274],[2834.4,1.2023],[2834.2,3.52823538],[2834.1,0.038894],[2834.0,3.52845933]],[[2835.2,0.3649],[2835.3,1.7466],[2835.8,0.46438023],[2835.9,3.98556874],[2836.0,0.19602]]]
["bitfinex","ETHUSD",1766016489068,[[2834.5,0.274],[2834.4,1.2023],[2834.2,3.52823538],[2834.1,0.038894],[2834.0,3.52845933]],[[2835.2,2.1115],[2835.8,0.46438023],[2835.9,3.98556874],[2836.0,0.19602],[2845.6,0.071]]]
["bitfinex","ETHUSD",1766016489388,[[2834.2,0.274],[2833.7,0.50327423],[2833.5,3.5699998],[2832.6,3.15091567],[2832.5,3.57129369]],[[2835.1,0.3649],[2835.9,0.45930057],[2836.0,0.66040023],[2836.1,5.87003171],[2836.2,0.001]]]
["bitfinex","ETHUSD",1766016489679,[[2834.2,3.5282872],[2834.1,3.5283728],[2833.7,4.03220165],[2833.5,3.5699998],[2832.9,3.5299392]],[[2835.0,2.1115],[2835.8,0.46438023],[2835.9,0.90015316],[2836.0,0.19602],[2836.1,7.65447674]]]
["bitfinex","ETHUSD",1766016489886,[[2834.3,2.181266],[2834.2,3.5282872],[2834.0,3.52855883],[2833.7,4.03220165],[2833.5,3.5699998]],[[2835.0,2.1115],[2835.8,0.46438023],[2835.9,4.42639735],[2836.0,0.19602],[2836.1,7.65447674]]]
["bitfinex","ETHUSD",1766016490455,[[2834.3,2.181266],[2834.1,3.52839355],[2833.9,12.05285121],[2833.7,0.50327423],[2833.5,3.5699998]],[[2835.0,2.1115],[2835.8,3.99076093],[2835.9,0.90015316],[2836.0,3.72213614],[2836.1,5.87003171]]]
["bitfinex","ETHUSD",1766016490780,[[2834.3,2.181266],[2834.0,3.52852307],[2833.9,12.05285121],[2833.7,0.50327423],[2833.5,3.5699998]],[[2835.0,2.1115],[2835.8,3.99076093],[2835.9,4.42638034],[2836.0,1.99496763],[2836.1,4.128504]]]
["bitfinex","ETHUSD",1766016490988,[[2834.3,1.4756],[2834.0,3.52852307],[2833.9,12.05285121],[2833.7,0.50327423],[2833.5,3.5699998]],[[2835.0,1.7466],[2835.4,0.001],[2835.8,3.99076093],[2835.9,4.42638034],[2836.0,1.99496763]]]
["bitfinex","ETHUSD",1766016491169,[[2834.3,1.4756],[2834.0,3.52852307],[2833.9,12.05285121],[2833.7,0.50327423],[2833.5,3.5699998]],[[2834.9,2.0697],[2835.4,0.001],[2835.8,3.99076093],[2835.9,4.42638034],[2836.0,1.99496763]]]
["bitfinex","ETHUSD",1766016491479,[[2834.1,3.52845372],[2833.9,12.05285121],[2833.7,0.50327423],[2833.5,3.5699998],[2832.7,3.18980967]],[[2834.9,2.0697],[2835.4,0.001],[2835.8,3.99076093],[2835.9,0.90015316],[2836.0,5.52110442]]]
["bitfinex","ETHUSD",1766016491649,[[2834.1,1.1992],[2833.9,12.05285121],[2833.7,0.50327423],[2833.5,3.5699998],[2832.7,3.18980967]],[[2834.9,2.0697],[2835.4,0.001],[2835.8,3.99076093],[2835.9,0.90015316],[2836.0,5.52110442]]]
["bitfinex","ETHUSD",1766016491850,[[2834.2,1.4732],[2834.1,3.52845527],[2833.9,12.05285121],[2833.7,0.50327423],[2833.6,3.52904795]],[[2834.9,2.0697],[2835.4,0.001],[2835.8,3.99076093],[2835.9,0.90015316],[2836.0,3.72215679]]]
["bitfinex","ETHUSD",1766016492083,[[2834.3,0.77416553],[2834.2,1.1992],[2834.1,3.52845527],[2833.9,12.05285121],[2833.7,0.50327423]],[[2834.9,2.0697],[2835.4,0.001],[2835.8,3.99076093],[2835.9,0.90015316],[2836.0,3.72215679]]]
["bitfinex","ETHUSD",1766016492255,[[2834.3,0.77416553],[2834.2,1.1986],[2834.1,3.52845527],[2833.9,12.05285121],[2833.7,0.50327423]],[[2834.9,2.0697],[2835.4,0.001],[2835.8,3.99076093],[2835.9,0.90015316],[2836.0,3.72215679]]]
["bitfinex","ETHUSD",1766016492983,[[2834.3,0.77416553],[2834.2,1.1986],[2834.0,3.52854332],[2833.9,12.05285121],[2833.7,0.50327423]],[[2834.9,2.0697],[2835.4,0.001],[2835.8,3.99076093],[2835.9,4.42638857],[2836.0,1.99496763]]]
["bitfinex","ETHUSD",1766016493283,[[2834.2,1.4726],[2834.1,3.52845472],[2833.9,12.05285121],[2833.7,0.50327423],[2832.5,3.57129369]],[[2834.9,2.0697],[2835.4,0.001],[2835.7,0.46438023],[2835.8,3.52642654],[2835.9,0.90015316]]]
["bitfinex","ETHUSD",1766016493587,[[2834.0,5.00047786],[2833.9,3.56759426],[2833.8,0.56],[2833.7,0.038894],[2833.6,0.46438023]],[[2834.9,1.7025],[2835.4,0.001],[2835.8,3.99081516],[2835.9,8.14839282],[2836.0,1.99496763]]]
["bitfinex","ETHUSD",1766016493784,[[2834.1,1.472],[2834.0,3.52847786],[2833.9,3.56759426],[2833.8,0.56],[2833.7,0.038894]],[[2834.8,0.3672],[2834.9,1.7025],[2835.4,0.001],[2835.8,3.99081516],[2835.9,8.14839282]]]
["bitfinex","ETHUSD",1766016493982,[[2834.1,1.472],[2834.0,3.52847786],[2833.9,3.56759426],[2833.8,0.56],[2833.7,0.038894]],[[2834.8,0.3672],[2834.9,1.7025],[2835.4,0.001],[2835.8,3.99081516],[2835.9,4.62215316]]]
["bitfinex","ETHUSD",1766016494283,[[2834.1,1.472],[2833.9,3.56754035],[2833.8,4.08881746],[2833.7,0.038894],[2831.2,0.040894]],[[2834.8,0.3672],[2834.9,1.7025],[2835.4,0.001],[2835.6,0.46438023],[2835.7,3.52654195]]]
["bitfinex","ETHUSD",1766016494484,[[2833.9,1.1974],[2833.8,1.02438023],[2833.7,0.038894],[2833.5,0.446398],[2833.2,3.52950817]],[[2834.7,1.7025],[2835.4,0.001],[2835.5,0.46438023],[2835.6,3.52659464],[2835.9,8.14839673]]]
["bitfinex","ETHUSD",1766016494685,[[2834.0,1.69357802],[2833.9,0.46438023],[2833.8,4.08882767],[2833.6,3.52905008],[2833.5,0.91077823]],[[2834.7,2.0697],[2835.4,0.001],[2835.5,3.52674402],[2835.7,3.99086931],[2835.8,1.77153209]]]
["bitfinex","ETHUSD",1766016494985,[[2834.0,1.69357802],[2833.9,3.52868248],[2833.8,0.56],[2833.7,3.56784678],[2833.6,0.46438023]],[[2834.7,2.0697],[2835.4,0.001],[2835.6,3.99102974],[2835.8,5.29791148],[2836.3,0.038894]]]
["bitfinex","ETHUSD",1766016508908,[[2833.8,1.4659],[2833.7,0.38051765],[2833.6,3.52901047],[2833.5,3.53120396],[2833.4,0.50327423]],[[2834.4,2.0697],[2835.4,3.99228442],[2835.5,4.127504],[2835.6,5.67181989],[2835.9,3.98559123]]]
["bitfinex","ETHUSD",1766016545141,[[2832.6,1.6662],[2832.5,0.2761],[2832.3,3.53062494],[2832.1,3.53084973],[2832.0,0.46438023]],[[2833.2,0.3728],[2833.3,1.7059],[2833.9,0.03528596],[2834.0,3.99298789],[2834.1,3.722]]]
["bitfinex","ETHUSD",1766016615367,[[2833.1,1.8247],[2832.9,0.2781],[2832.6,6.1296837],[2832.3,3.53062047],[2832.2,3.53072878]],[[2833.4,0.001],[2833.5,0.001],[2833.6,0.3376],[2833.7,1.5438],[2834.0,0.90517019]]]
["bitfinex","ETHUSD",1766016631514,[[2832.3,1.8247],[2832.2,0.3385],[2832.0,0.002],[2831.9,3.53113302],[2831.8,6.1316837]],[[2832.9,2.0735],[2833.4,0.87088423],[2833.5,6.1306837],[2833.6,3.52913818],[2843.2,0.071]]]
["bitfinex","ETHUSD",1766016715553,[[2835.3,2.0625],[2834.9,3.5294558],[2834.4,3.52805016],[2834.3,0.50327423],[2834.0,3.52854746]],[[2835.6,0.001],[2835.7,0.001],[2835.9,0.3531],[2836.1,1.7162],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1766016738992,[[2835.4,2.0726],[2835.3,0.230415],[2834.9,0.002],[2834.8,3.52752265]],[[2835.9,0.3716],[2836.1,1.6616],[2836.2,0.001],[2836.5,0.001],[2836.6,0.001]]]
["bitfinex","ETHUSD",1766016804676,[[2836.4,1.83827262],[2836.2,0.77172623],[2836.0,9.64229609],[2835.8,3.52830828],[2833.9,4.44737595]],[[2837.0,1.8327],[2837.1,0.001],[2837.4,0.46538023],[2837.7,3.92950221],[2839.3,0.001]]]
["bitfinex","ETHUSD",1766016853287,[[2836.4,0.6838],[2836.3,3.52569889],[2836.1,3.52594199],[2836.0,6.57877259],[2835.8,3.52629837]],[[2837.1,1.8114],[2837.4,0.001],[2837.5,0.001],[2837.6,6.57677259],[2837.7,1.52810619]]]
["bitfinex","ETHUSD",1766016878561,[[2836.9,1.07632682],[2836.7,9.6376107],[2836.6,3.52534025],[2836.5,1.00610046],[2836.2,3.5647117]],[[2837.6,1.8114],[2838.1,0.46538023],[2838.2,6.11339236],[2838.3,1.06914976],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766016945619,[[2836.5,0.5787],[2836.4,0.46438023],[2836.3,3.52571988],[2836.2,3.52581057],[2836.0,0.002]],[[2837.2,1.8913],[2837.6,0.001],[2837.9,1.33040555],[2838.0,0.45416064],[2838.1,3.52454714]]]
["bitfinex","ETHUSD",1766016993956,[[2838.5,0.03522987],[2838.4,8.29995155],[2838.2,0.2278],[2837.8,0.46438023],[2837.7,6.1095105]],[[2838.6,0.001],[2838.7,0.001],[2839.5,1.201],[2839.6,0.6],[2839.9,0.14124318]]]
["bitfinex","ETHUSD",1766017050898,[[2838.9,0.002],[2838.0,0.558],[2837.7,12.38221812],[2837.6,0.038894],[2837.0,3.56565525]],[[2839.2,1.4252],[2839.8,3.52148402],[2839.9,3.5212529],[2840.0,0.40752977],[2840.2,0.40819924]]]
["bitfinex","ETHUSD",1766017063694,[[2837.5,1.202],[2837.2,0.002],[2837.0,0.002],[2836.4,0.002],[2836.3,0.4407612]],[[2838.4,0.405504],[2838.6,0.405504],[2838.7,0.46438023],[2838.8,3.93083043],[2839.1,5.67904393]]]
["bitfinex","ETHUSD",1766017105184,[[2835.9,0.002],[2835.7,0.002],[2835.6,6.11824088],[2835.5,3.52865103],[2835.4,0.002]],[[2836.5,1.4951],[2836.7,0.001],[2837.0,0.46438023],[2837.1,6.52174488],[2837.2,3.70918805]]]
["bitfinex","ETHUSD",1766017178767,[[2835.6,0.002],[2835.5,0.002],[2835.4,0.002],[2835.3,0.002],[2835.2,4.12907022]],[[2836.0,1.9445],[2836.2,0.19545],[2836.7,0.46438023],[2836.8,0.49844643],[2836.9,0.405504]]]
["bitfinex","ETHUSD",1766017249330,[[2832.8,1.7435],[2832.7,0.78758464],[2832.5,6.1323464],[2832.2,0.597894],[2832.0,3.57190114]],[[2833.5,1.9483],[2833.7,0.001],[2834.1,0.46438023],[2834.2,10.60158775],[2834.4,1.78243279]]]
["bitfinex","ETHUSD",1766017292079,[[2833.1,1.7167],[2833.0,1.13777549],[2832.8,9.66108066],[2832.6,3.53028075],[2829.2,10.0133314]],[[2833.4,0.001],[2833.5,0.001],[2833.7,2.0914],[2834.4,0.405504],[2834.7,3.56761256]]]
["bitfinex","ETHUSD",1766017310389,[[2833.9,1.7414],[2833.7,9.65794827],[2833.5,0.8473384],[2833.3,9.69736811],[2832.6,3.53024913]],[[2834.5,0.001],[2834.6,0.3464],[2834.7,1.7139],[2835.2,0.001],[2835.5,3.93501994]]]
["bitfinex","ETHUSD",1766017379886,[[2836.4,0.6871],[2836.3,0.46438023],[2836.2,4.13719064],[2836.0,3.56496928],[2835.9,0.558]],[[2837.0,0.001],[2837.1,0.001],[2837.2,2.0072],[2837.3,0.001],[2837.9,0.405504]]]
["bitfinex","ETHUSD",1766017421033,[[2835.3,0.002],[2835.2,0.6941],[2835.0,3.52926586],[2834.8,3.52754183],[2834.7,0.002]],[[2835.9,1.7166],[2836.2,0.001],[2836.5,0.50981946],[2836.7,0.89524614],[2837.6,3.52416688]]]
["bitfinex","ETHUSD",1766017493830,[[2835.6,6.11763762],[2835.2,3.52700088],[2835.1,3.5272042],[2835.0,6.11763762],[2834.5,0.596894]],[[2836.3,0.2645],[2836.5,0.001],[2836.7,0.405504],[2836.8,0.50981946],[2836.9,0.46438023]]]
["bitfinex","ETHUSD",1766017514951,[[2836.1,6.11382747],[2836.0,0.4425],[2835.9,0.46438023],[2835.5,0.002],[2835.3,0.038894]],[[2836.9,0.50881946],[2837.0,0.001],[2837.1,0.001],[2837.2,0.47375404],[2837.3,0.001]]]
["bitfinex","ETHUSD",1766017581839,[[2836.5,2.6603],[2836.2,6.11356599],[2836.1,0.002],[2836.0,0.002],[2826.3,32.43]],[[2837.0,0.001],[2837.1,0.001],[2837.2,0.001],[2837.3,0.001],[2837.4,0.001]]]
["bitfinex","ETHUSD",1766017689387,[[2837.2,3.0658],[2836.7,0.66949796],[2836.6,0.30658],[2836.5,9.64408039],[2836.3,3.52569244]],[[2837.3,0.001],[2837.5,0.001],[2837.6,0.001],[2837.7,0.001],[2837.9,0.0317298]]]
["bitfinex","ETHUSD",1766017768945,[[2839.5,0.332816],[2839.4,3.0256],[2839.1,0.002],[2839.0,6.10034715],[2838.8,4.07955085]],[[2840.2,0.001],[2840.6,0.405504],[2840.7,0.46438023],[2840.8,5.6683776],[2840.9,3.52001437]]]
["bitfinex","ETHUSD",1766017815749,[[2840.1,0.37740405],[2839.9,9.1182002],[2839.5,0.002],[2839.4,0.002],[2839.3,3.52193257]],[[2840.5,0.001],[2840.6,0.001],[2841.1,0.001],[2841.2,0.87088423],[2841.3,5.60376937]]]
["bitfinex","ETHUSD",1766017840312,[[2839.6,6.09773885],[2839.5,0.002],[2839.4,0.002],[2839.3,3.0175],[2839.1,0.559]],[[2840.5,0.001],[2840.6,0.001],[2840.9,0.405504],[2841.0,5.78216648],[2841.1,6.13046865]]]
["bitfinex","ETHUSD",1766017930981,[[2839.5,3.38204],[2839.2,0.002],[2839.1,6.09660247],[2839.0,3.98874033],[2838.8,3.52259578]],[[2840.7,0.405504],[2840.8,0.48194119],[2840.9,0.49611003],[2841.0,4.57884408],[2841.1,0.44216934]]]
["bitfinex","ETHUSD",1766017985933,[[2841.1,2.5883],[2840.8,6.09371794],[2840.5,0.002],[2840.2,3.52085441],[2840.0,4.07808206]],[[2841.4,0.44216934],[2841.7,0.001],[2841.8,0.001],[2841.9,0.39102195],[2842.1,0.405504]]]
["bitfinex","ETHUSD",1766018064305,[[2842.4,2.858],[2841.8,6.55516886],[2841.6,4.07509183],[2841.5,6.09078863],[2841.4,3.51935505]],[[2842.8,1.2],[2842.9,0.001],[2843.4,0.46438023],[2843.5,1.605504],[2843.6,3.83696979]]]
["bitfinex","ETHUSD",1766018091528,[[2842.2,2.99767],[2842.1,0.002],[2842.0,0.3616],[2841.8,6.08888688],[2841.7,1.02038023]],[[2842.9,0.001],[2843.2,0.46438023],[2843.3,6.40916145],[2843.4,3.92243866],[2843.5,1.2]]]
["bitfinex","ETHUSD",1766018146898,[[2840.3,2.9246],[2840.2,0.322126],[2840.1,0.002],[2839.7,6.09678943],[2839.3,0.0337298]],[[2841.4,0.46538023],[2841.5,3.51927037],[2841.6,7.82087326],[2841.7,3.92454423],[2841.9,0.0317298]]]
["bitfinex","ETHUSD",1766018218924,[[2840.5,0.002],[2840.4,2.9631],[2840.3,0.002],[2840.1,6.09597297],[2839.9,0.002]],[[2841.5,0.405504],[2841.6,1.4306963],[2841.7,6.09397297],[2841.8,1.76185985],[2841.9,7.90743297]]]
["bitfinex","ETHUSD",1766018307415,[[2841.6,2.7921],[2841.5,0.28161],[2841.4,0.002],[2841.0,0.03519887],[2840.9,6.09678263]],[[2842.4,0.558],[2842.5,0.57027675],[2842.8,0.46538023],[2842.9,3.51853918],[2843.0,1.73743176]]]
["bitfinex","ETHUSD",1766018372071,[[2842.7,2.7887],[2842.1,0.002],[2842.0,6.09349133],[2841.4,0.0337298],[2841.3,6.55587156]],[[2842.8,0.001],[2842.9,0.001],[2843.3,0.0861],[2843.6,0.87088423],[2843.7,6.12322113]]]
["bitfinex","ETHUSD",1766018387531,[[2842.6,2.7759],[2842.5,0.002],[2842.1,0.002],[2842.0,6.08918822],[2832.5,0.071]],[[2842.9,0.001],[2843.2,0.0851],[2843.3,0.001],[2843.6,0.87088423],[2843.7,3.54831483]]]
["bitfinex","ETHUSD",1766018474155,[[2839.4,2.904315],[2838.9,6.08768646],[2838.3,0.0317298],[2837.5,0.0317298]],[[2840.0,0.0811],[2840.2,0.46438023],[2840.3,6.08768646],[2840.6,3.52038312],[2840.8,4.61347852]]]
["bitfinex","ETHUSD",1766018522056,[[2837.6,2.7546],[2837.5,0.002],[2837.3,0.002],[2837.2,0.002],[2837.1,6.11203088]],[[2838.2,0.0791],[2838.5,0.0317298],[2838.6,0.46438023],[2838.7,3.9283082],[2839.2,7.26586702]]]
["bitfinex","ETHUSD",1766018609539,[[2838.4,2.6812],[2838.2,0.26832],[2838.0,6.10958061],[2837.9,0.002],[2837.7,6.10758061]],[[2839.2,0.0771],[2839.4,0.49611003],[2839.5,4.54677565],[2839.6,7.89358308],[2839.7,3.52154029]]]
["bitfinex","ETHUSD",1766018651279,[[2838.1,2.7581],[2838.0,0.002],[2837.9,0.002],[2837.8,0.002],[2837.1,0.002]],[[2838.9,0.0771],[2839.0,0.51710862],[2839.1,0.46438023],[2839.2,4.03203589],[2839.3,1.79201514]]]
["bitfinex","ETHUSD",1766018747136,[[2838.1,0.002],[2837.9,0.002],[2837.8,0.407504]],[[2839.3,0.358],[2839.4,0.46438023],[2839.5,3.52280848],[2839.6,3.55336048],[2839.8,1.04228129]]]
["bitfinex","ETHUSD",1766018776239,[[2838.7,2.1433],[2838.6,0.29609802],[2838.1,3.98986212],[2838.0,6.10695292],[2837.9,3.52572608]],[[2839.4,0.3496],[2839.5,0.001],[2839.7,0.405504],[2839.8,0.0317298],[2839.9,1.01155149]]]
["bitfinex","ETHUSD",1766018885721,[[2840.7,2.0905],[2840.6,0.3729],[2840.3,0.002],[2840.0,6.09817821],[2839.9,0.002]],[[2841.1,0.3572],[2841.4,0.46538023],[2841.5,3.92484117],[2841.6,0.0327298],[2841.7,5.25239251]]]
["bitfinex","ETHUSD",1766018902935,[[2841.0,2.4427],[2840.3,0.002],[2840.1,6.09817821],[2839.9,0.002],[2830.4,0.071]],[[2841.4,0.0327298],[2841.5,0.3553],[2841.6,0.90261403],[2841.7,3.52007625],[2841.8,1.79458965]]]
["bitfinex","ETHUSD",1766018995800,[[2842.4,2.0438],[2842.3,0.3669],[2841.8,6.0916332],[2841.3,9.60914336],[2841.2,1.02038023]],[[2842.8,0.3437],[2843.1,0.001],[2843.2,0.86988423],[2843.3,3.92399953],[2843.4,1.78915938]]]
["bitfinex","ETHUSD",1766019050522,[[2843.1,2.023],[2842.6,0.002],[2842.4,6.0916332],[2842.1,0.405504],[2842.0,3.98497563]],[[2843.8,0.3427],[2843.9,0.001],[2844.0,0.406504],[2844.1,0.8373645],[2844.2,2.75822612]]]
["bitfinex","ETHUSD",1766019115042,[[2840.5,1.8538],[2840.4,0.3649],[2840.3,0.002],[2840.0,0.002],[2839.8,6.09683498]],[[2841.1,0.1896],[2841.2,0.405504],[2841.6,4.01530487],[2841.8,8.34934462],[2841.9,0.42278908]]]
["bitfinex","ETHUSD",1766019158505,[[2840.6,0.372],[2840.5,0.002],[2840.4,0.002],[2840.3,0.002],[2840.1,1.06047174]],[[2841.3,0.1866],[2841.5,0.001],[2841.7,0.4372338],[2841.8,0.46538023],[2841.9,11.37239892]]]
["bitfinex","ETHUSD",1766019210182,[[2842.0,2.3452],[2841.9,0.23452],[2841.6,6.09301143],[2841.3,0.002],[2840.9,3.52193633]],[[2842.2,0.001],[2842.4,0.001],[2842.5,0.3386],[2842.6,0.001],[2842.7,0.42278908]]]
["bitfinex","ETHUSD",1766019278228,[[2841.5,2.0814],[2841.1,6.09075011],[2840.8,0.46638023],[2840.6,3.52036205],[2840.5,0.002]],[[2842.4,0.001],[2842.5,0.46438023],[2842.6,3.51897214],[2842.7,0.001],[2842.8,4.13871467]]]
["bitfinex","ETHUSD",1766019307692,[[2841.8,2.3956],[2841.5,0.3675],[2841.3,6.0956547],[2840.7,3.98457179],[2840.5,3.55415997]],[[2842.2,0.3701],[2842.4,0.0724],[2842.6,0.001],[2842.7,4.10805621],[2842.8,0.4584]]]
["bitfinex","ETHUSD",1766019355462,[[2842.2,0.3424],[2841.9,0.002],[2841.8,6.08997331],[2841.5,0.002],[2841.3,7.14997471]],[[2842.7,0.3706],[2842.8,1.3037],[2842.9,0.86988423],[2843.0,1.52238163],[2843.1,0.43151038]]]
["bitfinex","ETHUSD",1766019442092,[[2841.1,1.7511],[2840.8,0.002],[2840.7,0.002],[2840.5,0.002],[2840.4,0.002]],[[2841.4,0.2324004],[2841.5,0.001],[2841.6,1.9065],[2841.8,0.406504],[2841.9,0.0317298]]]
["bitfinex","ETHUSD",1766019537042,[[2841.1,0.46438023],[2841.0,6.13168403],[2840.9,0.002],[2840.8,0.002],[2840.5,0.407504]],[[2842.0,1.7149],[2842.4,0.80393844],[2842.5,0.46538023],[2842.6,3.51896413],[2842.7,5.33003016]]]
["bitfinex","ETHUSD",1766019607619,[[2840.9,0.14312458],[2840.8,0.002],[2840.5,0.46638023],[2840.4,6.09703937],[2840.2,0.002]],[[2841.9,0.405504],[2842.0,4.35925868],[2842.1,0.001],[2842.2,1.76183844],[2842.3,0.49611003]]]
["bitfinex","ETHUSD",1766019653413,[[2837.1,1.6131],[2837.0,0.002],[2836.8,6.09503937],[2836.6,0.002],[2836.4,4.72559381]],[[2837.7,1.6062],[2838.2,0.405504],[2838.3,0.52106239],[2838.4,0.49611003],[2838.5,5.82076741]]]
["bitfinex","ETHUSD",1766019678047,[[2837.5,1.5948],[2837.3,6.10494463],[2837.1,0.002],[2837.0,0.002],[2836.9,0.46438023]],[[2838.0,0.3738],[2838.7,0.405504],[2838.8,2.93490824],[2838.9,14.85890637],[2839.4,4.11630661]]]
["bitfinex","ETHUSD",1766019721639,[[2838.6,1.7145],[2838.4,6.10494463],[2838.0,0.002],[2837.7,6.13667443],[2837.6,3.52605521]],[[2839.0,0.001],[2839.2,1.6569],[2839.3,0.001],[2839.5,0.59074471],[2839.6,3.52163504]]]
["bitfinex","ETHUSD",1766019786374,[[2837.2,1.4106],[2837.1,0.002],[2837.0,0.002],[2836.8,0.002],[2836.7,6.10312166]],[[2837.7,1.6157],[2838.0,0.001],[2838.3,0.98644262],[2838.4,4.58296203],[2838.5,6.67940736]]]
["bitfinex","ETHUSD",1766019821773,[[2835.8,1.2606],[2835.6,0.3555],[2835.5,6.11121784],[2835.0,7.17152642],[2834.9,0.46638023]],[[2836.3,1.3117],[2836.6,1.00893613],[2836.8,6.63228023],[2836.9,3.52497478],[2837.0,0.59552385]]]
["bitfinex","ETHUSD",1766019863940,[[2835.8,1.3516],[2835.6,0.352],[2835.3,7.17791347],[2834.6,3.5297499],[2834.5,0.965504]],[[2836.1,0.001],[2836.3,0.55107006],[2836.4,1.3783],[2836.5,1.00893613],[2836.6,3.52535811]]]
["bitfinex","ETHUSD",1766019911262,[[2831.2,4.502e-05],[2830.2,0.002],[2829.3,0.411672],[2829.0,3.56647756],[2828.6,0.0317298]],[[2832.1,1.3231],[2832.5,3.99489789],[2832.6,6.61714216],[2832.7,5.80526586]]]
["bitfinex","ETHUSD",1766019975433,[[2827.7,1.3155],[2827.4,0.966504],[2827.3,0.46438023],[2827.0,3.53725344],[2826.8,3.53753248]],[[2829.1,0.3542],[2829.2,0.46438023],[2829.3,3.53444314],[2829.4,5.80980064],[2829.7,4.04743672]]]
["bitfinex","ETHUSD",1766020006117,[[2830.0,0.3462],[2829.9,1.3583],[2829.1,8.914231],[2828.9,4.50140193],[2828.8,4.59760488]],[[2830.7,0.64118901],[2830.8,0.001],[2830.9,1.80411003],[2831.0,3.53337739],[2831.1,0.21559584]]]
["bitfinex","ETHUSD",1766020048915,[[2834.8,1.2983],[2834.7,0.3493],[2834.0,1.2659191],[2833.9,0.405504],[2833.8,12.02540625]],[[2835.4,0.3489],[2835.5,1.3283],[2835.8,0.46438023],[2835.9,3.55894801],[2836.0,0.001]]]
["bitfinex","ETHUSD",1766020077290,[[2834.1,1.2841],[2833.9,0.3456],[2833.5,0.002],[2833.1,4.39952036],[2829.0,10.0]],[[2834.7,0.3543],[2834.8,1.3711],[2835.0,0.86988423],[2835.1,4.48013538],[2835.2,3.52810769]]]
["bitfinex","ETHUSD",1766020112236,[[2830.5,1.3138],[2830.3,0.3517],[2830.0,0.46638023],[2829.7,3.5676596],[2829.5,6.4617298]],[[2831.0,1.6471],[2831.7,0.46438023],[2831.8,3.53133042],[2831.9,0.46089572],[2832.0,3.96833587]]]
["bitfinex","ETHUSD",1766020155699,[[2828.4,1.6874],[2828.0,0.002],[2827.8,0.002],[2827.7,12.06140633],[2826.9,1.06300614]],[[2829.1,1.5872],[2829.4,0.0317298],[2829.6,0.46538023],[2829.7,3.9943228],[2829.8,3.99472601]]]
["bitfinex","ETHUSD",1766020184465,[[2828.3,3.53567715],[2828.2,0.46438023],[2828.1,12.06089896],[2828.0,0.002],[2827.0,3.89925012]],[[2829.3,0.001],[2829.6,1.3553],[2830.0,0.0317298],[2830.1,0.46089572],[2830.2,0.49300553]]]
["bitfinex","ETHUSD",1766020229917,[[2830.1,1.6052],[2829.7,6.14756802],[2829.3,3.53440425],[2829.1,3.97192172],[2828.8,1.05711003]],[[2830.5,0.001],[2830.6,0.001],[2830.7,1.6168],[2830.8,0.001],[2831.5,3.53182073]]]
["bitfinex","ETHUSD",1766020275844,[[2829.4,0.002],[2829.2,1.5971],[2829.1,0.002],[2829.0,6.14411106],[2828.9,0.002]],[[2830.0,1.6036],[2830.4,0.46438023],[2830.5,9.67706086],[2830.7,3.53271761],[2830.8,2.15674943]]]
["bitfinex","ETHUSD",1766020344859,[[2829.9,1.7045],[2829.2,0.06707548],[2829.0,0.0317298],[2828.9,0.46438023],[2828.8,8.9503465]],[[2830.2,0.001],[2830.3,0.001],[2830.4,1.3382],[2830.5,0.3487],[2830.8,0.001]]]
["bitfinex","ETHUSD",1766020379150,[[2831.6,1.633],[2831.4,0.002],[2831.0,3.53231125],[2830.9,0.0317298],[2830.8,3.53247372]],[[2832.3,1.649],[2832.7,0.405504],[2832.9,0.46438023],[2833.0,3.53088852],[2833.2,3.97269971]]]
["bitfinex","ETHUSD",1766020420486,[[2832.1,0.0317298],[2832.0,0.46438023],[2831.9,3.56290086],[2831.8,0.48764432],[2828.6,8.93274295]],[[2833.4,0.001],[2833.7,0.406504],[2833.8,0.46438023],[2833.9,4.56197943],[2834.1,3.92864196]]]
["bitfinex","ETHUSD",1766020445796,[[2833.4,1.5567],[2832.8,0.49811003],[2832.7,1.06115995],[2832.6,3.56194735],[2832.5,0.966504]],[[2834.2,1.5845],[2834.3,0.20488802],[2834.6,0.46538023],[2834.8,0.406504],[2835.0,1.73965321]]]
["bitfinex","ETHUSD",1766020484429,[[2832.8,0.3733],[2832.4,0.002],[2832.2,4.02689148],[2832.1,1.06134766],[2832.0,3.96828805]],[[2833.5,0.001],[2833.8,1.5362],[2834.2,3.99377634],[2834.3,0.405504],[2834.4,3.97125106]]]
["bitfinex","ETHUSD",1766020532215,[[2836.1,8.25696939],[2835.6,0.0317298],[2835.5,4.43413275],[2835.1,0.0317298],[2834.4,3.55974305]],[[2836.8,1.5606],[2836.9,0.001],[2837.1,0.001],[2837.5,3.98867652],[2837.6,0.44308695]]]
["bitfinex","ETHUSD",1766020562129,[[2834.7,1.06255222],[2834.5,0.0317298],[2834.3,0.46438023],[2833.9,0.002],[2833.7,3.52885927]],[[2836.4,0.86988423],[2836.5,3.5254777],[2836.6,2.216046],[2836.9,0.43182023],[2837.1,1.06155222]]]
["bitfinex","ETHUSD",1766020596692,[[2836.0,1.1672],[2835.9,0.3578],[2835.5,0.03526714],[2835.4,1.09197468],[2835.3,3.52696313]],[[2837.1,0.406504],[2837.3,3.98986024],[2837.5,5.31955825],[2841.2,0.0317298]]]
["bitfinex","ETHUSD",1766020634151,[[2832.9,0.002],[2832.8,1.5637],[2832.5,0.002],[2832.4,0.0337298],[2831.8,6.4637298]],[[2833.6,1.5213],[2834.1,0.46438023],[2834.2,3.52838526],[2834.3,0.405504],[2834.4,5.7536733]]]
["bitfinex","ETHUSD",1766020662878,[[2832.9,1.5751],[2832.8,0.002],[2832.6,0.002],[2832.5,0.002],[2832.4,0.002]],[[2833.6,1.5213],[2833.9,0.001],[2834.2,3.99282138],[2834.4,8.49456621],[2834.5,0.84859095]]]
["bitfinex","ETHUSD",1766020705576,[[2828.9,0.002],[2828.6,1.1755],[2828.5,0.3729],[2828.1,1.06255058],[2827.8,0.405504]],[[2830.3,1.86219895],[2830.5,10.70410871],[2830.6,0.19064802],[2830.7,0.34301918],[2831.0,21.38691089]]]
["bitfinex","ETHUSD",1766020768355,[[2830.5,1.4447],[2830.2,0.46438023],[2830.1,3.53343931],[2830.0,0.0337298],[2825.6,22.5166642]],[[2831.3,1.4795],[2832.0,0.46438023],[2832.1,3.53195336],[2832.2,0.405504],[2832.3,3.5317387]]]
["bitfinex","ETHUSD",1766020807083,[[2832.4,1.076],[2831.6,0.0317298],[2831.4,0.405504],[2831.2,0.03532071],[2831.1,8.53888401]],[[2832.7,0.001],[2832.8,0.001],[2833.1,1.4235],[2833.2,0.001],[2833.7,8.50715421]]]
["bitfinex","ETHUSD",1766020847971,[[2832.9,1.0763],[2832.6,0.03530325],[2832.0,7.5582159],[2831.8,0.405504],[2831.7,3.5631186]],[[2833.2,0.001],[2833.4,0.001],[2833.7,1.4764],[2833.9,0.001],[2834.5,3.52798534]]]
["bitfinex","ETHUSD",1766020875829,[[2834.5,0.002],[2834.3,1.5082],[2833.8,0.46438023],[2833.7,4.62141992],[2833.1,0.0317298]],[[2835.1,1.4577],[2835.5,0.001],[2835.6,0.86988423],[2835.9,3.52625789],[2836.1,1.74252771]]]
["bitfinex","ETHUSD",1766020909915,[[2834.8,1.519],[2834.5,0.002],[2834.4,0.002],[2834.1,1.09234202],[2834.0,3.93402512]],[[2835.4,1.0989],[2835.5,0.001],[2835.6,0.3742],[2835.9,0.46438023],[2836.0,3.52611198]]]
["bitfinex","ETHUSD",1766020951185,[[2834.5,0.002],[2834.2,1.06064596],[2834.1,0.0317298],[2834.0,6.1199715],[2833.9,3.56039491]],[[2835.9,4.43727812],[2836.0,6.1199715],[2836.1,5.02485319]]]
["bitfinex","ETHUSD",1766020983342,[[2835.5,1.4093],[2834.9,6.61333178],[2834.7,0.30772477],[2834.6,3.93328046],[2830.9,0.002]],[[2836.0,1.4057],[2836.3,0.001],[2836.6,0.46438023],[2836.7,9.64251221],[2836.8,3.52511737]]]
["bitfinex","ETHUSD",1766021018224,[[2835.7,0.6118888],[2835.6,6.11888802],[2835.4,0.0317298],[2835.3,3.93243996],[2835.2,0.0317298]],[[2836.3,0.001],[2836.7,1.4963],[2836.8,0.46438023],[2836.9,6.11888802],[2837.1,0.89075652]]]
["bitfinex","ETHUSD",1766021063971,[[2835.2,1.3554],[2835.0,0.002],[2834.8,7.17934652],[2834.6,0.0317298],[2824.9,0.071]],[[2835.9,1.0065],[2836.2,0.46438023],[2836.3,6.11988802],[2836.5,3.9310045],[2850.7,13.8897075]]]
["bitfinex","ETHUSD",1766021152775,[[2833.8,0.002],[2833.6,0.002],[2833.5,1.3622],[2833.2,0.407504],[2833.1,6.12803621]],[[2834.2,0.8141],[2834.5,0.46438023],[2834.6,6.12603621],[2834.7,0.47677143],[2834.8,3.52763776]]]
["bitfinex","ETHUSD",1766021191977,[[2831.8,1.3486],[2831.5,0.002],[2831.4,0.44251871],[2831.3,6.16687788],[2831.2,0.405504]],[[2832.8,0.0236],[2832.9,0.44251871],[2833.0,3.53082864],[2833.1,0.87088423],[2833.2,11.39269547]]]
["bitfinex","ETHUSD",1766021246450,[[2832.2,1.2818],[2831.8,0.002],[2831.5,0.002],[2831.4,0.07062146],[2831.0,0.0317298]],[[2832.8,0.001],[2833.0,0.001],[2833.1,3.99510069],[2833.2,1.72994642],[2833.3,10.13998941]]]
["bitfinex","ETHUSD",1766021291056,[[2832.3,1.2963],[2832.1,1.0614791],[2832.0,0.002],[2831.8,6.16896996],[2831.3,0.002]],[[2832.9,1.2578],[2833.2,0.46538023],[2833.3,7.19176956],[2833.4,3.5294088],[2833.5,2.25637819]]]
["bitfinex","ETHUSD",1766021352114,[[2832.4,0.002],[2832.3,1.06350163],[2832.0,0.002],[2831.2,3.56936079],[2831.1,3.53418181]],[[2833.1,0.001],[2833.2,0.46538023],[2833.3,6.13026827],[2833.4,3.52941301],[2833.5,2.25637819]]]
["bitfinex","ETHUSD",1766021400851,[[2830.9,0.002],[2830.8,0.9832],[2830.6,6.13525366],[2830.4,0.002],[2829.6,6.13325366]],[[2831.5,0.3601],[2831.9,2.20356562],[2832.0,1.43763269],[2832.1,6.60914414],[2832.2,3.5308878]]]
["bitfinex","ETHUSD",1766021439331,[[2830.5,0.002],[2830.4,0.03730325],[2830.3,0.14160971]],[[2831.5,0.9627],[2831.8,0.94335938],[2831.9,0.46438023],[2832.0,3.97835342],[2832.1,1.88186362]]]
["bitfinex","ETHUSD",1766021482722,[[2830.2,0.07063644],[2830.1,6.14197368],[2830.0,0.03530325],[2829.9,0.58041039],[2829.8,1.09748514]],[[2831.7,0.001],[2831.8,0.93284913],[2831.9,10.14915941],[2832.0,5.72420931],[2832.8,0.03630325]]]
["bitfinex","ETHUSD",1766021537871,[[2829.5,0.002],[2829.4,0.002],[2829.3,0.002],[2829.2,0.002],[2829.0,0.002]],[[2830.3,0.3199857],[2830.4,0.47589048],[2830.5,2.7239665],[2830.6,7.06563978],[2830.8,0.001]]]
["bitfinex","ETHUSD",1766021631374,[[2831.5,0.0882],[2831.2,0.03530325],[2831.1,0.405504],[2831.0,0.03530325],[2830.9,0.14155909]],[[2831.9,0.001],[2832.2,1.295],[2832.4,0.47689048],[2832.5,0.001],[2832.6,0.001]]]
["bitfinex","ETHUSD",1766021674482,[[2832.6,0.085],[2832.3,6.13427784],[2832.1,0.03530325],[2831.9,0.03530325],[2831.7,4.43656711]],[[2833.2,0.001],[2833.3,1.3099],[2833.6,0.001],[2833.7,0.46538023],[2834.4,3.93461993]]]
["bitfinex","ETHUSD",1766021719072,[[2831.1,0.002],[2831.0,0.002],[2830.9,0.177],[2830.5,0.407504],[2830.4,3.5703648]],[[2831.9,0.9667],[2832.5,2.26134949],[2832.6,3.53138073],[2832.7,0.4674689],[2832.8,3.53012356]]]
["bitfinex","ETHUSD",1766021753731,[[2829.3,0.46638023],[2829.2,6.35186465],[2829.1,0.03730325],[2829.0,0.405504],[2828.8,3.572308]],[[2830.1,1.2663],[2830.7,0.46538023],[2830.8,6.14116465],[2830.9,0.94335938],[2831.4,10.05093889]]]
["bitfinex","ETHUSD",1766021795999,[[2833.0,0.03530325],[2832.9,0.405504],[2832.8,0.03530325],[2832.6,0.03530325]],[[2834.7,0.001],[2835.4,0.1846693]]]
["bitfinex","ETHUSD",1766021830525,[[2834.5,0.002],[2834.1,0.03530325],[2833.9,0.002],[2833.8,0.03530325],[2833.6,0.12710325]],[[2835.3,0.9384],[2835.9,0.17741931],[2836.1,5.88095644],[2836.2,10.57759098],[2836.3,3.52573538]]]
["bitfinex","ETHUSD",1766021870370,[[2834.2,0.3147],[2833.9,0.002],[2833.7,0.03530325],[2833.5,0.03730325],[2833.4,0.002]],[[2835.0,1.368],[2835.3,0.46438023],[2835.4,3.52686078],[2835.5,0.85507782],[2835.9,3.52623358]]]
["bitfinex","ETHUSD",1766021912691,[[2832.7,0.44080725],[2832.6,0.46438023],[2832.5,3.53044899],[2832.4,0.59430325],[2832.3,0.002]],[[2834.3,0.001],[2834.4,0.46438023],[2834.5,0.43748557],[2834.6,0.3537784],[2834.7,10.00527305]]]
["bitfinex","ETHUSD",1766021955831,[[2832.3,0.002],[2831.8,0.32520325],[2831.7,0.559],[2831.6,0.002],[2831.5,6.16337056]],[[2832.5,1.2795],[2833.4,0.46438023],[2833.5,6.12606731],[2833.9,5.26810414],[2834.2,1.71750428]]]
["bitfinex","ETHUSD",1766021993598,[[2829.6,1.08171664],[2829.5,1.00568423],[2829.4,6.14157895],[2829.3,0.03530325],[2829.1,0.03530325]],[[2830.2,1.3296],[2830.7,0.6142579],[2830.8,6.14157895],[2830.9,0.001],[2831.0,3.5323868]]]
["bitfinex","ETHUSD",1766022076773,[[2834.2,0.3458],[2834.1,0.407504],[2834.0,0.03530325],[2833.9,0.46438023],[2833.8,3.56408381]],[[2835.1,1.3351],[2835.2,0.001],[2835.5,0.001],[2835.6,0.18448913],[2835.8,3.52636581]]]
["bitfinex","ETHUSD",1766022114973,[[2833.1,0.3696],[2833.0,0.03730325],[2832.9,0.46638023],[2832.8,0.44080725],[2832.6,0.03530325]],[[2833.9,1.3002],[2835.0,6.50200094],[2835.1,3.52824896],[2835.2,0.001]]]
["bitfinex","ETHUSD",1766022154081,[[2833.9,0.03530325],[2833.8,3.93431771],[2833.7,0.03530325],[2833.6,0.002],[2833.5,0.49968348]],[[2835.1,0.001],[2835.2,1.2895],[2835.3,0.001],[2835.5,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766022194131,[[2834.0,0.002],[2833.8,0.03530325],[2833.7,4.3987731],[2833.6,3.56637325],[2833.5,6.12212483]],[[2834.8,0.9169],[2834.9,0.3463],[2835.1,0.001],[2835.2,0.46538023],[2835.3,6.12312483]]]
["bitfinex","ETHUSD",1766022228029,[[2834.0,0.002],[2833.9,0.3594],[2833.8,0.4937],[2833.7,0.86988423],[2833.6,3.5663791]],[[2834.6,1.3071],[2835.1,0.65875305],[2835.2,0.46538023],[2835.3,6.57172412],[2835.4,4.15894822]]]
["bitfinex","ETHUSD",1766022263893,[[2834.0,0.002],[2833.8,6.12364959],[2833.7,0.52500325],[2833.6,0.002],[2823.8,0.42461587]],[[2835.1,0.4897],[2835.2,0.46438023],[2835.3,6.12364959],[2843.3,18.91535233],[2845.0,0.071]]]
["bitfinex","ETHUSD",1766022294797,[[2833.8,0.002],[2833.7,1.06090102],[2833.6,0.3432],[2833.5,0.4937],[2833.4,6.12401891]],[[2834.1,0.366],[2834.2,0.9613],[2834.9,0.17916802],[2835.1,4.18638023],[2835.2,7.32563825]]]
["bitfinex","ETHUSD",1766022330545,[[2835.0,0.3536],[2834.8,0.9121],[2834.7,6.12401891],[2834.6,0.405504],[2834.5,0.03530325]],[[2835.3,0.001],[2835.4,0.001],[2835.5,0.001],[2835.6,1.2954],[2836.0,0.001]]]
["bitfinex","ETHUSD",1766022379268,[[2835.9,0.3399],[2835.8,0.9246],[2835.5,6.11875551],[2835.0,9.64605677],[2834.9,1.46580134]],[[2836.1,0.001],[2836.2,0.001],[2836.3,0.001],[2836.4,0.9518],[2836.5,0.355]]]
["bitfinex","ETHUSD",1766022459868,[[2834.9,0.002],[2834.7,1.2798],[2834.5,3.52995905],[2834.4,6.15320226],[2834.3,3.93370839]],[[2835.9,0.001],[2836.1,0.001],[2836.2,0.001],[2836.3,0.46538023],[2836.4,6.11789901]]]
["bitfinex","ETHUSD",1766022494195,[[2835.7,0.9853],[2835.6,0.3657],[2835.4,0.03530325],[2835.3,3.52890774],[2835.2,0.59330325]],[[2836.3,1.2866],[2836.5,0.001],[2836.6,0.001],[2837.0,0.001],[2837.2,0.18438503]]]
["bitfinex","ETHUSD",1766022533871,[[2836.6,1.17180842],[2836.4,0.3482],[2836.2,0.03530325],[2836.1,0.963504],[2836.0,0.50168348]],[[2837.2,1.2593],[2838.0,0.46438023],[2838.1,1.714803],[2838.2,0.001],[2838.3,7.24224435]]]
["bitfinex","ETHUSD",1766022567278,[[2835.2,0.002],[2834.9,1.3083],[2834.8,0.002],[2834.7,0.46638023],[2834.6,3.56507569]],[[2836.2,0.3575],[2836.6,2.23733928],[2836.7,13.22951228],[2836.9,3.93058409],[2837.1,1.6041885]]]
["bitfinex","ETHUSD",1766022609047,[[2836.0,0.9746],[2835.9,0.3548],[2835.6,0.44080725],[2835.5,7.05341202],[2835.4,0.03530325]],[[2836.6,1.2984],[2836.7,0.001],[2837.1,0.001],[2837.5,0.46438023],[2837.6,2.23554728]]]
["bitfinex","ETHUSD",1766022648904,[[2835.1,0.002],[2834.9,0.407504],[2834.8,0.9105],[2834.7,4.45934398],[2834.6,0.03730325]],[[2835.4,1.2979],[2836.0,0.46438023],[2836.1,6.11513034],[2836.3,1.06036854],[2836.5,0.39783]]]
["bitfinex","ETHUSD",1766022681723,[[2828.2,1.339],[2828.1,0.03530325],[2827.7,0.03530325],[2827.4,0.566],[2827.1,8.94713889]],[[2829.4,1.89292534],[2829.5,0.566],[2829.7,0.46438023],[2829.8,1.08362544],[2830.1,0.405504]]]
["bitfinex","ETHUSD",1766022717437,[[2829.6,1.2708],[2829.2,0.03530325],[2829.1,0.46438023],[2829.0,0.03530325],[2828.9,0.03534942]],[[2830.6,0.001],[2830.9,0.405504],[2831.0,0.18434633],[2831.3,0.001],[2831.4,12.45514852]]]
["bitfinex","ETHUSD",1766022759751,[[2829.0,1.3052],[2828.8,0.03530325],[2828.5,0.03730325],[2828.3,0.46438023],[2828.2,7.1088773]],[[2830.3,0.405504],[2830.4,0.64298438],[2830.5,4.18180977],[2830.6,1.75111363],[2830.7,3.53372002]]]
["bitfinex","ETHUSD",1766022841788,[[2830.8,0.002],[2830.5,1.2744],[2830.3,4.0951448],[2830.1,3.53540878],[2830.0,6.57899908]],[[2831.6,0.46438023],[2831.7,6.79844904],[2831.9,0.46438023],[2832.1,0.001],[2832.2,0.405504]]]
["bitfinex","ETHUSD",1766022886244,[[2830.1,1.2827],[2829.8,3.56906278],[2829.7,3.53393456],[2829.6,0.03530325],[2829.2,1.13506924]],[[2831.0,0.001],[2831.1,0.53876599],[2831.2,1.00314622],[2831.3,3.861],[2831.4,0.59024189]]]
["bitfinex","ETHUSD",1766022929115,[[2830.0,0.9962],[2829.9,0.3459],[2829.8,3.57105327],[2829.6,4.03371341],[2829.5,6.14393337]],[[2831.0,0.001],[2831.1,0.46438023],[2831.2,3.861],[2831.3,0.001],[2831.5,6.54743737]]]
["bitfinex","ETHUSD",1766022970544,[[2830.0,6.13878237],[2829.8,0.50168348],[2829.7,6.69778237],[2829.6,0.03730325],[2828.5,8.22285211]],[[2831.1,0.53435625],[2831.2,0.405504],[2831.3,4.93805847],[2831.5,6.13678237],[2831.6,0.42960483]]]
["bitfinex","ETHUSD",1766023022564,[[2832.1,1.3595],[2831.8,0.03530325],[2831.7,6.27832994],[2831.6,0.03530325],[2831.5,3.53162865]],[[2832.5,0.001],[2832.7,0.001],[2832.8,0.001],[2832.9,0.001],[2833.1,0.32620518]]]
["bitfinex","ETHUSD",1766023086546,[[2832.3,1.0275],[2832.2,6.13168365],[2832.0,0.002],[2831.9,1.0635467],[2831.8,0.03730325]],[[2832.7,0.001],[2832.8,0.001],[2832.9,0.001],[2833.4,1.65168295],[2833.6,0.43130748]]]
["bitfinex","ETHUSD",1766023142325,[[2833.0,1.5154],[2832.7,0.405504],[2832.6,6.1310762],[2832.5,3.53039369],[2832.4,3.56586078]],[[2833.7,0.001],[2833.9,0.406504],[2834.2,0.405504],[2834.3,6.1310762],[2834.4,0.42661382]]]
["bitfinex","ETHUSD",1766023197857,[[2832.4,1.5065],[2832.0,0.002],[2831.8,3.56854952],[2831.6,9.69755148],[2831.5,0.002]],[[2833.2,0.001],[2833.3,0.405504],[2833.4,0.46438023],[2833.5,6.74295469],[2833.7,3.91562832]]]
["bitfinex","ETHUSD",1766023241447,[[2831.9,1.5803],[2831.5,6.1353727],[2831.4,0.03530325],[2831.2,0.03530325],[2831.1,0.002]],[[2832.7,0.86988423],[2832.8,6.1353727],[2832.9,0.001],[2833.0,0.001],[2833.2,0.74671405]]]
["bitfinex","ETHUSD",1766023341047,[[2830.0,1.3346],[2829.9,0.40067779],[2829.8,0.46438023],[2829.7,3.56912429],[2829.6,0.56]],[[2831.2,6.14554122],[2831.4,0.001],[2831.6,0.001],[2831.8,3.53139806],[2831.9,2.35068981]]]
["bitfinex","ETHUSD",1766023383003,[[2829.5,1.8228],[2828.7,3.53518022],[2828.5,3.53543457],[2828.3,0.46438023],[2828.1,4.50237834]],[[2830.2,0.405504],[2830.3,1.06256563],[2830.5,0.46438023],[2830.6,8.53087966],[2830.7,3.53272627]]]
["bitfinex","ETHUSD",1766023422804,[[2827.1,0.3726],[2826.9,0.002],[2826.8,0.002],[2826.6,0.002],[2826.5,0.59930325]],[[2827.8,0.405504],[2827.9,0.46438023],[2828.0,8.92525598],[2828.2,0.51518581],[2828.3,3.53572705]]]
["bitfinex","ETHUSD",1766023458387,[[2828.7,1.5455],[2828.1,0.59630325],[2828.0,3.53601606],[2827.9,0.03530325],[2827.8,3.53628087]],[[2829.0,0.001],[2829.3,1.74938023],[2829.4,8.69458712],[2829.5,0.92068981],[2829.7,4.00651807]]]
["bitfinex","ETHUSD",1766023510938,[[2828.2,2.1061],[2828.0,0.56],[2827.8,3.53821315],[2827.7,0.002],[2827.5,0.03730325]],[[2828.6,6.14656685],[2828.7,2.1949],[2829.6,10.13636925],[2829.7,1.02438023],[2829.8,1.75472521]]]
["bitfinex","ETHUSD",1766023551645,[[2829.5,2.43915],[2829.3,4.09444121],[2829.2,0.03530325],[2829.1,3.5346653],[2819.6,17.74555188]],[[2830.2,0.5026],[2830.3,1.7006],[2830.4,0.67514679],[2830.5,6.15046786],[2830.6,0.601]]]
["bitfinex","ETHUSD",1766023577896,[[2833.8,0.8814],[2833.7,0.56],[2833.6,3.52899293],[2833.4,3.56455945],[2833.0,3.56503177]],[[2834.6,2.388],[2834.8,0.405504],[2835.0,0.46438023],[2835.3,1.28074028],[2835.4,8.94844385]]]
["bitfinex","ETHUSD",1766023618279,[[2834.1,0.5596],[2834.0,0.562],[2833.8,0.03530325],[2833.7,3.99329852],[2833.6,3.56437238]],[[2834.8,1.7515],[2834.9,0.8289],[2835.2,8.49275804],[2835.3,0.406504],[2835.6,4.44669955]]]
["bitfinex","ETHUSD",1766023652601,[[2835.0,0.002],[2834.8,1.06536842],[2834.7,0.03530325],[2834.5,0.03730325],[2833.6,3.76530325]],[[2835.6,0.46438023],[2835.7,2.7487],[2836.3,4.135504],[2836.4,3.52560594],[2836.5,0.001]]]
["bitfinex","ETHUSD",1766023723765,[[2834.2,0.6314],[2834.1,0.41974189],[2833.9,3.5639585],[2833.7,3.52891225],[2833.3,3.99573287]],[[2835.0,0.001],[2835.2,2.726],[2835.3,0.001],[2835.5,0.46438023],[2835.6,3.93309587]]]
["bitfinex","ETHUSD",1766023731392,[[2834.2,0.6184],[2834.1,0.41974189],[2834.0,0.002],[2833.9,4.5893401],[2833.8,3.52881807]],[[2834.9,2.8548],[2835.0,0.001],[2835.3,0.001],[2835.6,0.46538023],[2835.7,12.02220726]]]
["bitfinex","ETHUSD",1766023815466,[[2831.4,0.5097],[2831.2,0.002],[2831.1,0.03730325],[2830.7,3.53459403],[2830.6,0.03530325]],[[2832.3,0.7505],[2832.4,2.0615],[2833.0,0.46438023],[2833.2,0.86118981],[2833.3,9.34693808]]]
["bitfinex","ETHUSD",1766023842200,[[2834.3,0.4711],[2834.2,3.5282308],[2834.1,4.24205581],[2833.9,0.03530325],[2833.8,4.08880082]],[[2834.6,0.001],[2835.1,0.001],[2835.3,2.1074],[2835.4,0.7505],[2835.8,9.5436068]]]
["bitfinex","ETHUSD",1766023892368,[[2836.3,0.405504],[2836.2,0.56],[2836.1,0.49963991],[2836.0,14.10437232],[2835.8,0.03530325]],[[2837.6,0.001],[2837.9,2.8474],[2838.7,3.9815866],[2838.9,3.722],[2839.1,0.03530325]]]
["bitfinex","ETHUSD",1766023928712,[[2837.2,3.92349639],[2837.0,0.46438023],[2836.8,0.03530325],[2836.7,0.964504],[2836.6,3.52530984]],[[2838.0,2.7558],[2838.3,0.03530963],[2838.6,0.32211802],[2838.7,0.45668581],[2838.8,0.46438023]]]
["bitfinex","ETHUSD",1766023956446,[[2836.7,0.46438023],[2836.6,4.08427877],[2836.5,3.52544669],[2836.3,0.002],[2835.0,6.14763682]],[[2837.5,2.9259],[2837.8,6.11033357],[2838.3,3.97897203],[2838.5,3.92952471],[2839.3,0.21952646]]]
["bitfinex","ETHUSD",1766024003034,[[2838.9,0.39149204],[2838.8,0.49968348],[2838.7,7.04547856],[2838.6,3.92830171],[2838.5,0.56]],[[2840.1,0.001],[2840.4,2.53148023],[2840.5,0.6935],[2841.0,3.92539471],[2841.2,5.30745653]]]
["bitfinex","ETHUSD",1766024034917,[[2839.8,0.002],[2839.6,0.46438023],[2839.5,7.04346718],[2839.2,0.562],[2839.1,3.55748967]],[[2841.0,2.8399],[2841.3,0.405504],[2841.4,0.03530325],[2841.5,3.5193012],[2841.6,3.55447635]]]
["bitfinex","ETHUSD",1766024097318,[[2838.6,0.03722863],[2838.5,0.46438023],[2838.4,7.64248404],[2838.3,0.002],[2838.2,3.56063096]],[[2839.8,2.9223],[2840.2,0.46438023],[2840.3,0.86988423],[2840.4,3.52066568],[2840.7,8.45832783]]]
["bitfinex","ETHUSD",1766024102824,[[2838.7,0.03530325],[2838.6,0.002],[2838.5,0.46438023],[2838.4,10.60462542],[2838.3,0.407504]],[[2839.9,2.2374],[2840.0,0.46438023],[2840.1,0.6849],[2840.6,3.52039314],[2840.8,12.49748518]]]
["bitfinex","ETHUSD",1766024139167,[[2840.2,0.3556306],[2840.0,3.55639782],[2839.9,0.562],[2839.8,0.03530325],[2838.3,5.32482376]],[[2840.9,0.001],[2841.0,0.46438023],[2841.1,2.8379],[2841.5,0.46438023],[2841.6,0.001]]]
["bitfinex","ETHUSD",1766024204099,[[2841.9,0.562],[2841.8,7.03779294],[2841.7,0.03530325],[2841.6,8.45265529],[2841.5,0.03530325]],[[2843.8,0.41185613],[2844.5,8.45265529],[2844.9,0.05],[2845.1,0.70745682],[2845.3,1.79922372]]]
["bitfinex","ETHUSD",1766024243571,[[2844.5,0.49968348],[2844.4,3.51560656],[2844.3,0.59930325],[2844.2,3.51584277],[2844.0,0.50168348]],[[2845.4,2.9379],[2846.0,3.97813581],[2846.2,3.51349612],[2846.3,1.25282235],[2846.4,5.82330188]]]
["bitfinex","ETHUSD",1766024277505,[[2845.4,0.002],[2845.2,3.54998302],[2845.1,0.562],[2844.9,0.03530325],[2844.6,0.405504]],[[2846.2,0.001],[2846.6,0.40364065],[2846.7,0.45019956],[2847.2,2.19112739],[2847.4,3.51203821]]]
["bitfinex","ETHUSD",1766024300014,[[2848.6,0.03530325],[2848.4,0.59830325],[2848.0,10.53370785],[2847.7,12.36323841],[2847.1,0.03530325]],[[2849.5,0.44519815],[2849.7,2.7771],[2849.9,0.18455823],[2850.0,1.170519],[2850.4,3.50839878]]]
["bitfinex","ETHUSD",1766024340566,[[2847.2,0.565],[2847.1,0.7382634],[2847.0,3.51246926],[2846.9,0.03530325]],[[2849.2,0.03530325]]]
["bitfinex","ETHUSD",1766024360893,[[2848.8,0.565],[2848.5,3.54588432],[2848.3,3.54614548],[2848.1,0.03530325],[2847.9,4.77318424]],[[2849.6,0.7661],[2850.3,0.46438023],[2850.4,3.50827953],[2850.5,2.1983817],[2854.4,0.03530325]]]
["bitfinex","ETHUSD",1766024401068,[[2842.8,0.002],[2842.4,8.0656382],[2842.1,3.51847052],[2841.8,8.83591792],[2841.2,0.03530325]],[[2843.6,3.0625],[2844.0,0.001],[2844.1,0.86988423],[2844.6,4.09323842],[2844.8,1.7986471]]]
["bitfinex","ETHUSD",1766024433214,[[2846.5,0.564],[2846.3,0.03530325],[2846.2,0.80023977],[2846.1,0.49968348],[2846.0,3.513674]],[[2847.6,3.34686],[2847.9,0.18468063],[2848.0,0.406504],[2848.1,3.51115039],[2848.3,3.51188823]]]
["bitfinex","ETHUSD",1766024489037,[[2840.5,7.0410139],[2840.4,0.03530325],[2840.3,0.563],[2840.2,3.5561491],[2840.0,4.02272832]],[[2841.5,0.7595],[2842.0,0.405504],[2842.2,0.46438023],[2842.3,3.51828567],[2842.7,0.45061905]]]
["bitfinex","ETHUSD",1766024535959,[[2838.6,0.4551399],[2838.5,7.04596967],[2838.4,0.564],[2838.3,0.03530325],[2838.2,0.46438023]],[[2839.6,3.0209],[2839.9,0.46438023],[2840.0,0.405504],[2840.1,0.31541],[2840.2,3.52089747]]]
["bitfinex","ETHUSD",1766024571052,[[2840.3,1.02252401],[2840.2,3.52086261],[2840.1,0.95296582],[2840.0,3.55638983],[2839.7,3.52146325]],[[2841.0,2.8166],[2841.1,0.001],[2841.6,0.46438023],[2841.7,12.38500487],[2841.9,3.701]]]
["bitfinex","ETHUSD",1766024595680,[[2838.5,0.002],[2838.1,0.002],[2838.0,3.5255865],[2837.9,0.03530325],[2837.8,4.08883344]],[[2838.8,2.7841],[2839.5,0.405504],[2839.6,0.20762],[2839.7,0.96817518],[2839.8,8.45298677]]]
["bitfinex","ETHUSD",1766024644859,[[2836.5,0.46438023],[2836.4,7.05113265],[2836.3,0.564],[2836.2,0.03530325],[2836.0,3.56133388]],[[2837.2,2.5897],[2838.0,0.405504],[2838.1,0.46438023],[2838.2,7.24135987],[2838.3,4.02706803]]]
["bitfinex","ETHUSD",1766024676608,[[2835.8,0.564],[2835.7,7.05491485],[2835.5,3.59724007],[2835.3,0.03730325],[2835.2,3.52705676]],[[2836.8,2.4599],[2837.3,0.87088423],[2837.4,10.41921851],[2837.5,3.719],[2837.6,12.18926335]]]
["bitfinex","ETHUSD",1766024696635,[[2835.5,0.564],[2835.4,0.76398605],[2835.3,3.52692266],[2835.1,3.52710868],[2834.9,0.03530325]],[[2836.5,0.001],[2836.7,0.405504],[2836.8,4.02896293],[2836.9,7.2430129],[2837.3,5.23233884]]]
["bitfinex","ETHUSD",1766024744027,[[2834.5,4.23927204],[2834.4,4.12734561],[2834.1,4.02804371],[2833.9,0.03530325]],[[2835.5,0.001],[2835.7,2.5078],[2836.1,3.71042997],[2836.3,3.98129397]]]
["bitfinex","ETHUSD",1766024777475,[[2834.2,0.76564636],[2834.1,0.03530325],[2834.0,7.6211603],[2833.9,0.03530325],[2833.7,3.56422999]],[[2835.1,0.46438023],[2835.2,2.86232119],[2835.4,0.18433854],[2835.7,3.93305913],[2835.9,3.98279051]]]
["bitfinex","ETHUSD",1766024846072,[[2834.5,0.02821969],[2834.4,0.002],[2834.3,6.68644097],[2834.1,7.08704722],[2833.1,0.74215841]],[[2835.4,2.4952],[2835.5,0.46438023],[2835.6,0.1843531],[2835.9,0.001],[2836.0,9.64860903]]]
["bitfinex","ETHUSD",1766024857571,[[2838.2,6.12144097],[2838.0,2.2526793],[2837.8,10.5715695],[2837.7,6.12144097],[2836.9,2.94841622]],[[2839.3,2.4952],[2839.9,6.12144097],[2840.2,7.04175762],[2840.4,8.10336845],[2841.1,1.23508275]]]
["bitfinex","ETHUSD",1766024950900,[[2839.2,0.02821969],[2839.1,10.06867005],[2839.0,0.9424676],[2838.9,3.5224749],[2838.7,0.02821969]],[[2840.1,0.22853],[2840.4,0.87088423],[2840.5,3.52152142],[2840.6,6.09998988],[2841.0,9.91092295]]]
["bitfinex","ETHUSD",1766024976443,[[2839.6,0.02821969],[2839.5,4.32865155],[2839.4,0.46438023],[2839.3,10.21117008],[2839.1,0.02821969]],[[2840.4,2.3377],[2840.7,0.46438023],[2840.8,6.09998988],[2840.9,3.52102557],[2841.0,0.406504]]]
["bitfinex","ETHUSD",1766025039686,[[2839.4,0.02821969],[2839.3,0.96950919],[2839.2,3.55031162],[2839.1,0.002],[2839.0,9.65249609]],[[2840.3,2.2242],[2840.4,0.46438023],[2840.5,0.405504],[2840.6,0.46538023],[2840.7,3.87247106]]]
["bitfinex","ETHUSD",1766025089123,[[2840.0,3.52109761],[2839.9,0.43917182],[2839.8,9.61919845],[2839.7,0.58821969],[2839.6,0.46638023]],[[2840.8,2.0899],[2840.9,0.001],[2841.0,0.001],[2841.3,0.86988423],[2841.4,10.67592627]]]
["bitfinex","ETHUSD",1766025110566,[[2840.0,0.002],[2839.7,3.98583016],[2839.6,4.1118246],[2839.4,0.03021969],[2838.9,3.95615878]],[[2840.4,2.1569],[2840.9,0.405504],[2841.0,1.05862488],[2841.1,0.20841],[2841.2,3.51969329]]]
["bitfinex","ETHUSD",1766025172285,[[2839.1,0.002],[2839.0,0.002],[2838.8,0.002],[2838.7,0.02821969],[2838.6,3.98719731]],[[2839.4,2.0202],[2839.9,0.46438023],[2840.0,3.52117115],[2840.2,3.5208858],[2840.6,11.98229157]]]
["bitfinex","ETHUSD",1766025212951,[[2839.7,0.58821969],[2839.6,3.98591508],[2839.5,6.12437778],[2839.4,3.52183987],[2839.3,0.02821969]],[[2840.3,1.9641],[2840.9,6.09415809],[2841.0,1.00781918],[2841.1,0.46438023],[2841.6,7.23423253]]]
["bitfinex","ETHUSD",1766025287752,[[2843.7,0.02821969],[2843.5,3.54501237],[2843.4,6.64108993],[2843.3,3.54515015],[2843.2,0.46438023]],[[2844.4,0.001],[2844.5,0.5763],[2844.6,1.2496],[2844.9,9.59722678],[2845.1,3.51485774]]]
["bitfinex","ETHUSD",1766025299862,[[2843.4,0.02821969],[2843.3,0.559],[2843.1,0.02821969],[2842.7,3.54796007],[2842.6,0.03517906]],[[2844.2,1.8329],[2844.6,3.51550024],[2844.8,3.51621437],[2845.0,0.46438023],[2845.5,8.42969485]]]
["bitfinex","ETHUSD",1766025372358,[[2847.7,0.02821969],[2847.5,0.02821969],[2847.3,4.53447702],[2847.2,0.06334191],[2847.1,3.5123395]],[[2848.4,0.001],[2848.5,1.8301],[2848.6,3.5105697],[2848.8,4.38016239],[2848.9,10.76]]]
["bitfinex","ETHUSD",1766025389159,[[2846.0,0.002],[2845.6,0.558],[2845.3,0.002],[2844.9,0.002],[2844.8,0.03021969]],[[2846.2,0.5596],[2846.6,0.447782],[2846.8,3.91822003],[2847.1,3.51239907],[2847.2,0.46438023]]]
["bitfinex","ETHUSD",1766025443093,[[2845.3,4.10271862],[2845.1,3.54300394],[2844.9,0.49459992],[2844.8,3.51711049],[2844.0,1.78085114]],[[2846.4,0.5256],[2846.6,0.46438023],[2846.8,7.02543206],[2846.9,0.406504],[2847.0,0.46438023]]]
["bitfinex","ETHUSD",1766025480511,[[2846.5,5.51126737],[2846.4,10.04666011],[2846.3,0.002],[2846.2,0.02821969],[2846.0,3.51365161]],[[2847.3,0.001],[2847.5,0.001],[2847.6,1.6519],[2847.7,0.46438023],[2847.8,3.51151285]]]
["bitfinex","ETHUSD",1766025500737,[[2845.6,0.61192957],[2845.4,6.09729573],[2845.3,3.86838577],[2845.2,1.05059992],[2845.1,3.51672337]],[[2846.2,1.6627],[2846.6,3.51297609],[2846.8,3.51274895],[2846.9,0.46438023],[2847.1,0.405504]]]
["bitfinex","ETHUSD",1766025552953,[[2844.5,0.02821969],[2844.4,0.002],[2844.3,0.62337772],[2844.2,0.002],[2844.1,0.46638023]],[[2845.3,1.654],[2845.8,1.01407287],[2846.2,0.41754001],[2846.8,8.41977595],[2847.5,1.81850757]]]
["bitfinex","ETHUSD",1766025590879,[[2845.5,3.89961101],[2845.4,3.51436735],[2845.3,0.49259992],[2845.2,0.558],[2845.1,11.96755604]],[[2846.4,2.1803],[2846.5,0.001],[2846.7,0.001],[2847.0,10.566504],[2847.3,3.96721124]]]
["bitfinex","ETHUSD",1766025664859,[[2844.5,0.002],[2844.3,0.002],[2844.0,6.0748395],[2843.8,0.002],[2843.7,0.03021969]],[[2845.5,6.0748395],[2845.7,0.405504],[2845.8,16.61669064],[2845.9,0.001],[2846.1,4.16938023]]]
["bitfinex","ETHUSD",1766025680857,[[2844.9,6.53921973],[2844.8,4.07290012],[2844.7,1.60387625],[2844.6,3.51531964],[2844.5,0.002]],[[2845.7,1.5636],[2845.9,0.001],[2846.0,3.51377697],[2846.1,0.46438023],[2846.2,3.51456931]]]
["bitfinex","ETHUSD",1766025726963,[[2843.2,0.002],[2843.1,0.03021969],[2843.0,3.9817298],[2842.9,0.02821969],[2842.8,10.15280758]],[[2844.0,1.5376],[2844.2,3.9139359],[2844.3,1.0572594],[2844.4,3.51568512],[2844.5,0.46438023]]]
["bitfinex","ETHUSD",1766025797233,[[2844.2,1.09010817],[2844.0,6.63845992],[2843.8,0.02821969],[2843.7,3.51650715],[2843.6,4.00923691]],[[2844.9,1.2741],[2845.0,3.51594246],[2845.1,3.515837],[2845.8,9.59545195],[2846.0,5.31219348]]]
["bitfinex","ETHUSD",1766025869366,[[2844.7,1.3656],[2844.5,4.01009796],[2844.3,3.54600642],[2844.2,0.558],[2844.1,0.02821969]],[[2845.4,0.63969],[2845.5,1.3138],[2845.7,3.51507414],[2845.8,0.001],[2845.9,3.92034172]]]
["bitfinex","ETHUSD",1766025916179,[[2845.0,1.441],[2844.8,0.57312181],[2844.7,3.51525697],[2844.6,0.02821969],[2844.3,3.54598388]],[[2845.6,0.4481],[2845.8,1.4389],[2846.1,3.51362698],[2846.2,1.04880876],[2846.3,3.91987056]]]
["bitfinex","ETHUSD",1766025930992,[[2845.1,1.441],[2845.0,0.02821969],[2844.8,0.02821969],[2844.6,0.02821969],[2844.5,0.559]],[[2845.7,0.4481],[2845.8,1.4389],[2846.0,3.51372414],[2846.1,0.405504],[2846.2,4.08266153]]]
["bitfinex","ETHUSD",1766025988719,[[2847.0,3.57578385],[2846.9,3.51257272],[2846.7,0.02821969],[2846.5,3.54125735],[2846.4,0.46438023]],[[2847.4,0.563],[2847.8,2.2672],[2848.0,0.001],[2848.2,0.46538023],[2848.3,4.11088585]]]
["bitfinex","ETHUSD",1766026038047,[[2847.0,0.70470755],[2846.9,3.54075525],[2846.7,3.54102424],[2846.6,0.46438023],[2846.5,8.84276558]],[[2847.8,2.5131],[2847.9,0.001],[2848.0,0.001],[2848.1,3.51111762],[2848.2,0.001]]]
["bitfinex","ETHUSD",1766026100850,[[2845.6,0.002],[2845.5,0.46438023],[2845.4,3.51440111],[2845.3,0.86988423],[2845.2,3.5428715]],[[2846.1,2.6877],[2846.4,0.001],[2846.6,3.51301663],[2846.8,3.51278172],[2846.9,0.03750015]]]
["bitfinex","ETHUSD",1766026121087,[[2844.6,0.002],[2844.5,0.002],[2844.4,0.002],[2844.3,0.602],[2844.0,1.2]],[[2845.3,0.5371],[2845.5,0.25001015],[2845.9,0.46438023],[2846.0,3.51375156],[2846.2,4.112504]]]
["bitfinex","ETHUSD",1766026183580,[[2843.6,0.71859328],[2843.5,7.1357131],[2843.4,3.54509747],[2843.2,4.00974776],[2843.0,0.02821969]],[[2844.2,2.7886],[2844.6,3.5164505],[2844.8,3.51621152],[2844.9,0.46438023],[2845.0,0.001]]]
["bitfinex","ETHUSD",1766026243580,[[2842.4,0.002],[2842.3,0.602],[2842.1,0.49259992],[2842.0,3.51857755],[2841.9,0.87101969]],[[2842.7,3.1435],[2843.3,3.51714235],[2843.5,3.51681833],[2843.7,0.001],[2843.9,8.09321972]]]
["bitfinex","ETHUSD",1766026285434,[[2843.7,0.22441969],[2843.5,3.54499204],[2843.3,0.02821969],[2842.3,1.74333045],[2842.2,0.30735314]],[[2844.2,3.1098],[2844.6,0.001],[2844.8,0.001],[2844.9,3.98049994],[2845.0,0.1848607]]]
["bitfinex","ETHUSD",1766026306197,[[2843.6,0.46438023],[2843.5,3.54700487],[2843.4,0.1897],[2843.3,3.54525702],[2843.1,0.559]],[[2844.0,3.0122],[2844.2,0.001],[2844.6,0.001],[2844.7,9.59674326],[2844.8,0.001]]]
["bitfinex","ETHUSD",1766026383967,[[2843.6,0.1469],[2843.5,4.0113022],[2843.3,3.54523229],[2843.2,0.558],[2843.0,3.66478234]],[[2844.4,2.4405],[2844.5,0.001],[2844.6,0.001],[2844.7,3.51532644],[2844.8,0.001]]]
["bitfinex","ETHUSD",1766026424099,[[2842.2,0.48],[2841.9,4.07666028],[2841.7,0.002],[2841.5,3.98355558],[2840.8,1.731685]],[[2842.9,2.8346],[2843.2,1.05759858],[2843.3,0.46438023],[2844.1,3.51612388],[2845.4,4.2309474]]]
["bitfinex","ETHUSD",1766026488121,[[2845.0,0.44711969],[2844.8,4.10134721],[2844.6,4.0080139],[2844.1,0.407504],[2841.5,8.10137132]],[[2845.5,2.9401],[2845.7,0.001],[2845.8,0.001],[2846.0,3.5147098],[2846.1,0.001]]]
["bitfinex","ETHUSD",1766026509338,[[2845.5,0.4189],[2845.4,0.49459992],[2845.3,3.51449395],[2845.2,6.10160274],[2845.1,4.07178683]],[[2846.0,2.5026],[2846.1,0.001],[2846.2,0.4385],[2846.3,0.001],[2846.5,3.51412026]]]
["bitfinex","ETHUSD",1766026550231,[[2843.5,0.002],[2843.3,0.4099],[2843.2,0.40061969],[2843.1,6.07982565],[2843.0,3.54759801]],[[2843.9,2.8673],[2844.1,0.33316802],[2844.3,3.51585162],[2844.4,0.46438023],[2849.1,16.06470642]]]
["bitfinex","ETHUSD",1766026604557,[[2841.3,0.3895],[2841.2,0.002],[2841.1,0.3906],[2841.0,0.02821969],[2840.9,9.61123764]],[[2841.8,3.22663],[2842.1,3.792469],[2842.2,0.46538023],[2842.3,3.93820948],[2842.9,6.60768704]]]
["bitfinex","ETHUSD",1766026633018,[[2840.2,0.002],[2840.0,0.46638023],[2839.9,3.52125011],[2839.8,3.19041969],[2839.7,9.61445048]],[[2840.5,2.8147],[2841.1,3.51981151],[2841.3,9.61052256],[2841.5,0.46438023],[2841.7,1.57684894]]]
["bitfinex","ETHUSD",1766026730640,[[2841.4,4.10755808],[2841.3,9.60868704],[2841.2,0.16927112],[2841.0,4.01445324],[2840.4,22.16025502]],[[2842.3,0.001],[2842.5,0.001],[2842.6,0.001],[2842.7,4.16824169],[2842.8,3.99982633]]]
["bitfinex","ETHUSD",1766026753862,[[2841.6,0.002],[2841.4,4.07938547],[2841.3,6.09017627],[2841.2,3.5478524],[2841.0,0.6356608]],[[2842.3,0.001],[2842.4,0.04397692],[2842.5,3.51906588],[2842.6,0.46638023],[2842.7,3.51881576]]]
["bitfinex","ETHUSD",1766026845132,[[2839.1,1.2849],[2838.9,0.002],[2838.6,0.558],[2838.4,9.6123371],[2834.6,9.96845701]],[[2839.6,0.50708635],[2839.7,0.4326831],[2839.8,1.42578023],[2839.9,7.04250148],[2840.6,7.63693866]]]
["bitfinex","ETHUSD",1766026882088,[[2839.5,1.2194],[2839.0,0.58621969],[2838.9,3.52246877],[2838.8,0.02821969],[2838.5,4.01555783]],[[2840.1,0.001],[2840.2,2.81596203],[2840.3,3.52078696],[2840.8,4.05464107],[2841.0,0.001]]]
["bitfinex","ETHUSD",1766026943230,[[2837.2,0.4824],[2837.1,0.40375842],[2837.0,3.52484327],[2836.9,0.03021969],[2836.8,4.08408379]],[[2838.0,1.2937],[2838.2,3.987789],[2838.3,1.05952967],[2838.4,3.52419977],[2838.5,0.52091789]]]
["bitfinex","ETHUSD",1766026963260,[[2839.2,4.08111119],[2839.0,3.55057662],[2838.9,6.10897761],[2838.8,0.02821969],[2838.7,3.52269046]],[[2839.8,0.001],[2839.9,1.3146],[2840.0,0.001],[2840.1,0.001],[2840.3,1.05881916]]]
["bitfinex","ETHUSD",1766027000487,[[2839.9,0.46001932],[2839.8,3.52133165],[2839.7,0.91461969],[2839.6,3.52160178],[2838.2,0.002]],[[2840.5,0.3724],[2840.6,0.9156],[2840.9,0.001],[2841.0,0.46538023],[2841.1,3.51980279]]]
["bitfinex","ETHUSD",1766027068845,[[2839.4,0.376],[2839.1,1.1028156],[2839.0,3.55258239],[2838.9,0.002],[2635.8,0.197587]],[[2839.9,0.4563],[2840.1,0.46438023],[2840.2,3.52089827],[2840.3,1.02],[2840.4,3.52066607]]]
["bitfinex","ETHUSD",1766027098638,[[2840.3,0.9956],[2840.1,0.3119],[2840.0,0.02821969],[2839.7,3.52142063],[2839.5,6.45821969]],[[2841.0,0.3659],[2841.1,0.001],[2841.5,0.46438023],[2841.6,0.001],[2841.7,0.001]]]
["bitfinex","ETHUSD",1766027136201,[[2840.6,0.9619],[2840.3,0.3159],[2840.2,5.1565354],[2840.0,6.12592646]],[[2841.0,0.3687],[2841.4,6.09570677],[2841.5,3.52027058],[2841.6,0.46538023],[2841.7,3.52003232]]]
["bitfinex","ETHUSD",1766027196067,[[2838.2,0.9585],[2838.1,0.002],[2837.9,3.52572254],[2837.8,0.002],[2837.7,3.55418055]],[[2838.6,0.3746],[2839.1,5.38969869],[2839.5,0.90001356],[2839.8,2.49237314],[3280.0,0.92733]]]
["bitfinex","ETHUSD",1766027281523,[[2840.0,0.9514],[2839.9,0.3329],[2839.4,3.52184416],[2839.2,4.08008182],[2839.1,1.08889313]],[[2840.3,2.71276036],[2840.4,0.9569],[2840.5,3.88975897],[2840.6,6.10000793],[2841.3,11.91585217]]]
["bitfinex","ETHUSD",1766027317921,[[2841.0,1.159],[2840.7,1.27999302],[2840.6,3.52035994],[2840.4,3.52259977]],[[2841.3,0.001],[2841.4,0.001],[2841.5,0.001],[2841.6,1.2574],[2841.8,3.98333119]]]
["bitfinex","ETHUSD",1766027379986,[[2840.6,0.3303],[2840.4,0.002],[2840.3,0.002],[2840.2,9.64433495],[2838.4,5.34114945]],[[2841.0,1.3188],[2841.2,0.001],[2841.3,0.46438023],[2841.4,3.52040226],[2851.1,100.0]]]
["bitfinex","ETHUSD",1766027407357,[[2841.3,0.34260966],[2841.2,3.51962292],[2841.1,10.1982403],[2840.9,0.02821969],[2840.7,3.54840513]],[[2841.9,0.001],[2842.1,1.05892678],[2842.2,0.357],[2842.3,0.001],[2842.4,0.001]]]
["bitfinex","ETHUSD",1766027453698,[[2841.6,0.3273],[2841.5,0.002],[2841.4,3.51936651],[2841.3,4.10672935],[2632.7,0.5]],[[2842.0,1.3194],[2842.4,0.001],[2842.5,3.98349205],[2842.6,0.001],[2843.6,3.5177491]]]
["bitfinex","ETHUSD",1766027529981,[[2841.5,0.002],[2841.3,0.3403],[2841.2,3.51963422],[2841.1,0.557],[2841.0,3.54810317]],[[2842.0,0.909],[2842.1,1.06135481],[2842.2,6.0880815],[2842.3,4.52546656],[2842.4,0.46438023]]]
["bitfinex","ETHUSD",1766027585117,[[2842.1,3.51849641],[2842.0,0.58521969],[2841.9,3.52074744],[2841.8,0.02821969],[2841.5,3.52119676]],[[2843.0,6.08920935],[2843.1,0.001],[2843.2,3.98157412],[2843.3,0.001],[2843.4,3.51794694]]]
["bitfinex","ETHUSD",1766027647105,[[2841.9,0.02821969],[2841.7,4.6390203],[2841.6,3.54733686],[2841.5,0.558],[2841.4,6.579261]],[[2842.1,0.001],[2842.3,0.3406],[2842.6,1.05785963],[2842.7,0.001],[2842.8,3.51766382]]]
["bitfinex","ETHUSD",1766027697959,[[2840.3,1.2947],[2840.2,3.54908325],[2840.1,0.002],[2840.0,3.55131605],[2839.9,0.002]],[[2840.6,0.001],[2840.8,1.8257],[2841.0,0.557],[2841.2,0.46438023],[2841.3,3.51957582]]]
["bitfinex","ETHUSD",1766027771762,[[2836.1,0.002],[2836.0,1.3509],[2835.9,0.46438023],[2835.8,6.14066005],[2835.5,4.08361256]],[[2837.0,4.08185832],[2837.1,0.46438023],[2837.3,0.001],[2837.4,0.50540936],[2837.5,1.46543047]]]
["bitfinex","ETHUSD",1766027805595,[[2835.6,1.2903],[2835.5,0.02821969],[2835.3,0.02821969],[2835.1,0.57348668],[2835.0,0.03021969]],[[2836.4,0.558],[2836.8,0.405504],[2836.9,1.06025237],[2837.0,0.46538023],[2837.1,7.05047978]]]
["bitfinex","ETHUSD",1766027858891,[[2835.4,1.2924],[2835.2,0.02821969],[2835.0,0.03021969],[2834.8,1.05059992],[2834.7,3.52763595]],[[2836.0,0.4549289],[2836.1,0.558],[2836.2,0.001],[2836.6,0.46438023],[2836.7,3.712]]]
["bitfinex","ETHUSD",1766027892384,[[2833.7,4.08690613],[2833.6,3.52904535],[2833.5,6.11676199],[2833.3,3.52938924],[2833.2,6.11676199]],[[2835.0,0.558],[2835.1,6.11676199],[2835.4,4.58188423],[2835.6,1.70429825],[2835.9,7.00480401]]]
["bitfinex","ETHUSD",1766027927605,[[2833.7,0.9461],[2833.5,0.3396],[2833.4,4.5808858],[2833.2,3.55777497],[2829.7,8.09937132]],[[2834.6,4.12879287],[2834.7,3.52773528],[2834.9,1.06084099],[2835.1,4.48259473],[2835.2,0.001]]]
["bitfinex","ETHUSD",1766027981645,[[2838.0,1.321],[2837.9,0.559],[2837.8,0.02821969],[2837.6,3.52402162],[2837.5,0.02821969]],[[2838.3,0.001],[2838.6,0.46538023],[2838.7,3.52277648],[2838.9,3.52249786],[2840.8,4.26436872]]]
["bitfinex","ETHUSD",1766028010432,[[2837.6,0.558],[2837.5,0.03021969],[2837.4,1.2826],[2837.3,4.01907379],[2836.6,1.0875997]],[[2838.6,7.04572676],[2838.7,0.78714151],[2838.9,4.34876139],[2839.0,1.17333163],[2839.1,12.19033886]]]
["bitfinex","ETHUSD",1766028055633,[[2835.0,0.002],[2834.8,4.8290158],[2834.7,0.03021969],[2834.6,3.52980313],[2834.5,0.002]],[[2835.8,0.559],[2835.9,0.74574415],[2836.0,0.405504],[2836.1,7.0519375],[2836.3,0.46538023]]]
["bitfinex","ETHUSD",1766028110119,[[2835.5,0.03021969],[2835.4,3.52682436],[2835.3,5.81972223],[2835.1,3.55540537],[2835.0,0.46638023]],[[2836.1,0.558],[2836.5,0.46538023],[2836.6,3.52544254],[2836.7,1.06018493],[2836.8,3.93063952]]]
["bitfinex","ETHUSD",1766028201604,[[2835.4,0.002],[2835.1,0.02821969],[2835.0,3.5293173],[2834.9,0.58621969],[2834.8,4.58988129]],[[2835.7,1.04592724],[2835.8,0.001],[2836.0,3.52617737],[2836.1,8.76032347],[2836.4,3.93213732]]]
["bitfinex","ETHUSD",1766028207624,[[2835.4,1.3291],[2835.1,0.58621969],[2835.0,3.99369955],[2834.4,8.76497885],[2833.6,5.23692033]],[[2836.0,3.52614749],[2836.1,5.23492033],[2836.2,3.52584444],[2836.3,0.001],[2836.4,6.10580456]]]
["bitfinex","ETHUSD",1766028296954,[[2835.8,1.2659],[2835.4,0.93771969],[2835.3,0.01548815],[2835.2,3.55525104],[2835.1,4.08521244]],[[2836.0,0.001],[2836.2,3.52584443],[2836.3,0.46538023],[2836.4,3.52660711],[2836.5,0.406504]]]
["bitfinex","ETHUSD",1766028331298,[[2833.2,1.328],[2833.0,0.02821969],[2832.9,0.558],[2832.8,0.02821969],[2832.7,0.3527]],[[2833.9,1.93100664],[2834.0,7.05734312],[2834.2,5.87382943],[2834.3,5.23538383],[2834.4,3.52812205]]]
["bitfinex","ETHUSD",1766028377251,[[2833.8,1.3008],[2833.6,0.559],[2833.4,8.77417708],[2833.3,0.03021969],[2833.2,3.52955193]],[[2833.9,0.001],[2834.3,4.39811258],[2834.5,3.52799344],[2834.7,5.2458721],[2835.1,0.5177945]]]
["bitfinex","ETHUSD",1766028412484,[[2833.1,0.56],[2832.9,0.002],[2832.8,1.2936],[2832.7,4.02276233],[2828.6,10.0]],[[2833.8,8.4061971],[2833.9,5.24320533],[2834.0,0.46438023],[2834.1,0.405504],[2834.2,3.52836701]]]
["bitfinex","ETHUSD",1766028461410,[[2833.6,0.9331],[2833.5,0.02117597],[2833.3,3.55055631],[2833.1,4.08868582],[2833.0,0.4855562]],[[2834.4,0.405504],[2834.5,0.46438023],[2834.6,5.94792247],[2834.8,10.58375716],[2834.9,0.001]]]
["bitfinex","ETHUSD",1766028519488,[[2834.5,1.2875],[2834.4,0.558],[2834.1,3.54960524],[2834.0,5.24143611],[2833.9,3.52867505]],[[2834.8,0.001],[2834.9,0.001],[2835.1,3.52832813],[2835.3,8.76851855],[2835.4,0.46538023]]]
["bitfinex","ETHUSD",1766028552012,[[2834.1,0.02117597],[2833.9,0.02117597],[2833.8,3.52877782],[2833.7,5.81834814],[2633.1,6.14497245]],[[2834.9,4.55547251],[2835.0,3.52734403],[2835.1,0.39913782],[2835.2,0.405504],[2835.3,8.7641802]]]
["bitfinex","ETHUSD",1766028601494,[[2831.0,0.02117597],[2830.8,0.02117597],[2830.5,3.53283789],[2830.3,6.45775323],[2830.1,3.99776076]],[[2831.8,0.46438023],[2831.9,7.06252424],[2832.1,1.06173079],[2832.3,3.93624279],[2832.5,6.43657726]]]
["bitfinex","ETHUSD",1766028639796,[[2834.6,0.02117597],[2834.4,0.02117597],[2834.2,4.87770234],[2834.0,4.09257601],[2833.9,0.02117597]],[[2835.0,0.001],[2835.2,3.99251383],[2835.3,0.564],[2835.4,3.52785092],[2836.0,3.66854325]]]
["bitfinex","ETHUSD",1766028704826,[[2831.7,1.5878],[2831.4,0.02117597],[2831.2,3.55322102],[2831.0,4.11945726],[2830.7,3.53266373]],[[2832.1,1.03038023],[2832.2,3.53088288],[2832.3,3.53173953],[2832.5,6.74079725],[2832.6,3.53037066]]]
["bitfinex","ETHUSD",1766028738443,[[2828.6,1.71917597],[2828.4,3.5567292],[2828.2,3.55698346],[2828.1,0.002],[2827.8,4.1062644]],[[2829.2,0.57],[2829.3,0.46438023],[2829.4,9.97002237],[2829.5,0.405504],[2829.6,3.53409745]]]
["bitfinex","ETHUSD",1766028778794,[[2828.6,1.8049],[2828.3,0.02],[2828.2,0.02117597],[2828.1,0.571],[2828.0,0.02117597]],[[2829.2,1.84619712],[2829.3,3.53446888],[2829.4,6.74928264],[2830.1,0.001],[2830.3,6.31467267]]]
["bitfinex","ETHUSD",1766028805642,[[2829.7,0.5301],[2829.3,3.5555783],[2829.1,0.59017597],[2828.9,3.55607371],[2819.2,0.07605207]],[[2830.1,0.001],[2830.5,0.86988423],[2830.6,7.06568724],[2830.8,2.12306998],[2831.2,0.91342973]]]
["bitfinex","ETHUSD",1766028842976,[[2829.6,0.5831],[2829.5,3.55734991],[2829.3,4.12358912],[2828.9,3.55608907],[2828.8,5.71720187]],[[2830.2,5.25282164],[2830.3,3.53325049],[2830.5,3.53298237],[2830.7,0.46438023],[2830.8,8.78546146]]]
["bitfinex","ETHUSD",1766028905227,[[2830.5,0.002],[2830.4,3.55424462],[2830.2,0.4855562],[2830.1,5.81499937],[2830.0,3.55470981]],[[2831.1,0.001],[2831.2,5.25199937],[2831.3,3.53297926],[2831.4,0.001]]]
["bitfinex","ETHUSD",1766028938737,[[2831.3,2.5696],[2831.2,0.02117597],[2831.0,0.58517597],[2830.8,0.02117597],[2830.7,1.06153919]],[[2831.9,0.0508],[2832.0,7.06317602],[2832.1,0.04413685],[2832.2,5.25099937],[2832.3,0.001]]]
["bitfinex","ETHUSD",1766028977971,[[2831.2,0.02117597],[2831.1,2.8527],[2831.0,0.02117597],[2830.9,0.002],[2830.7,3.55384399]],[[2832.0,5.24815616],[2832.1,7.06189752],[2832.3,4.14628133],[2832.4,0.001],[2832.5,0.46438023]]]
["bitfinex","ETHUSD",1766029022272,[[2828.6,3.2585],[2828.5,0.02317597],[2828.4,0.568],[2828.3,0.02117597],[2828.2,3.53579898]],[[2829.0,3.53484437],[2829.1,0.001],[2829.2,4.59735605],[2829.3,0.46438023],[2829.6,3.53415835]]]
["bitfinex","ETHUSD",1766029116570,[[2830.9,0.02117597],[2830.8,0.563],[2830.7,0.02117597],[2830.6,8.78516636],[2830.1,8.80698743]],[[2831.5,0.001],[2831.6,7.06425364],[2831.7,0.46538023],[2831.8,15.41240006],[2831.9,0.001]]]
["bitfinex","ETHUSD",1766029161938,[[2831.7,1.1493],[2831.6,2.9662],[2831.5,0.02317597],[2831.4,0.002],[2831.3,3.55309564]],[[2832.3,3.99517112],[2832.5,0.601],[2832.6,3.53138631],[2833.2,0.50178646]]]
["bitfinex","ETHUSD",1766029201070,[[2833.7,4.3141],[2833.6,3.52907774],[2833.5,0.58317597],[2833.4,3.5293244],[2833.3,1.54636719]],[[2834.3,0.001],[2834.4,3.5291084],[2834.5,0.601],[2834.6,3.99225453],[2834.7,2.07551099]]]
["bitfinex","ETHUSD",1766029233932,[[2834.9,1.1791],[2834.8,3.30767597],[2834.7,0.562],[2834.6,8.78913255],[2834.5,0.44656]],[[2835.3,0.46438023],[2835.4,3.52684858],[2835.5,0.001],[2835.6,3.93312462],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766029273692,[[2835.0,4.5094],[2834.7,0.02117597],[2834.6,0.4052576],[2834.4,5.82253788],[2834.2,0.02117597]],[[2835.3,0.001],[2835.4,0.46438023],[2835.5,3.52781623],[2835.6,0.9716],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766029323338,[[2836.0,1.1282],[2835.9,3.39757597],[2835.8,3.52627796],[2835.7,3.54764069],[2835.5,0.02317597]],[[2836.6,0.561],[2836.7,1.46347189],[2836.8,12.2865221],[2836.9,0.81701122],[2837.1,1.05993771]]]
["bitfinex","ETHUSD",1766029363004,[[2835.1,4.6232],[2835.0,3.52733275],[2834.9,0.02117597],[2834.8,3.52758052],[2834.7,5.81879712]],[[2835.7,0.6546],[2835.8,3.52634177],[2835.9,4.08723239],[2836.0,0.46438023],[2836.1,5.23762115]]]
["bitfinex","ETHUSD",1766029405171,[[2835.7,1.0476],[2835.5,3.6531],[2835.4,0.36531],[2835.1,3.52717048],[2835.0,0.02117597]],[[2835.8,0.56],[2836.0,0.46438023],[2836.1,7.05297372],[2836.2,0.7175],[2836.4,8.7632994]]]
["bitfinex","ETHUSD",1766029449526,[[2833.5,4.5111],[2833.2,0.02117597],[2833.0,3.53182413],[2832.9,0.02117597],[2832.8,0.56]],[[2833.8,4.08883054],[2833.9,8.7707532],[2834.0,0.46438023],[2834.1,0.3993],[2834.3,8.77027814]]]
["bitfinex","ETHUSD",1766029565349,[[2832.5,1.0662],[2832.4,3.78367597],[2832.3,0.562],[2832.2,4.01835684],[2832.1,0.002]],[[2832.9,3.7106],[2833.0,3.52991178],[2833.2,8.77111734],[2833.5,3.52927765],[2833.6,5.24144137]]]
["bitfinex","ETHUSD",1766029613359,[[2834.3,1.1412],[2834.2,3.37257597],[2834.1,3.52841627],[2834.0,0.02117597],[2833.9,4.08765002]],[[2834.6,9.56279685],[2834.7,1.1658],[2834.8,3.52761073],[2834.9,1.06164221],[2835.0,8.76997639]]]
["bitfinex","ETHUSD",1766029661667,[[2833.1,3.58017597],[2833.0,4.08879477],[2832.8,3.55121134],[2832.6,1.08416328],[2832.5,3.99680568]],[[2833.5,5.058],[2833.7,8.77076567],[2833.8,3.52885972],[2833.9,1.06198731],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766029701442,[[2834.3,0.02117597],[2834.1,0.64947597],[2834.0,3.52852762],[2833.9,0.02317597],[2833.8,8.76785713]],[[2834.9,7.05492256],[2835.0,5.23904312],[2835.1,0.001],[2835.2,3.5281198],[2835.5,3.99174559]]]
["bitfinex","ETHUSD",1766029750326,[[2833.5,3.55236586],[2833.4,0.002],[2833.3,3.62692899],[2833.1,0.58217597],[2832.9,3.52989038]],[[2833.9,1.2769],[2834.0,4.0198],[2834.1,0.46438023],[2834.2,8.76740788],[2834.3,3.52822074]]]
["bitfinex","ETHUSD",1766029802062,[[2832.7,0.002],[2832.6,0.002],[2832.5,0.002],[2832.4,0.0259],[2832.3,3.53266505]],[[2833.0,1.31258699],[2833.1,0.558],[2833.2,0.46438023],[2833.3,8.77102008],[2833.4,4.52792849]]]
["bitfinex","ETHUSD",1766029838557,[[2834.5,0.02117597],[2834.3,0.02117597],[2834.2,3.52831588],[2834.1,0.02117597],[2834.0,3.52857997]],[[2834.8,0.40047907],[2834.9,0.46538023],[2835.0,3.5284105],[2835.1,5.23933639],[2835.8,1.77253209]]]
["bitfinex","ETHUSD",1766029885869,[[2835.8,0.02117597],[2835.7,3.60475769],[2835.5,0.02117597],[2830.7,12.46057126],[2830.2,1.04815526]],[[2835.9,0.001],[2836.0,0.001],[2836.1,0.001],[2836.2,0.46538023],[2836.3,5.2584]]]
["bitfinex","ETHUSD",1766029935434,[[2836.3,0.02317597],[2836.1,0.15367597],[2835.9,0.002],[2835.8,4.105508]],[[2836.6,5.4182],[2836.9,1.33241057],[2837.0,0.001],[2837.1,10.60048324],[2844.1,22.08812319]]]
["bitfinex","ETHUSD",1766030051665,[[2833.8,0.02117597],[2833.7,0.54130021],[2833.6,0.02117597],[2833.5,5.94982612],[2833.4,0.02117597]],[[2834.3,0.46438023],[2834.4,5.2026],[2834.6,0.54130021],[2834.7,3.52781264],[2834.8,3.5275957]]]
["bitfinex","ETHUSD",1766030108654,[[2834.5,0.02117597],[2834.4,0.60824771],[2834.3,6.64047708],[2834.2,3.52827403],[2834.0,3.55172121]],[[2835.1,0.001],[2835.2,9.19612877],[2835.3,1.1518],[2835.4,3.52684448],[2835.6,6.06230111]]]
["bitfinex","ETHUSD",1766030163793,[[2835.8,1.06192273],[2835.5,0.557],[2835.4,0.4855562],[2835.3,3.52693364],[2835.2,0.02117597]],[[2836.5,0.001],[2836.6,0.001],[2836.7,0.46538023],[2836.8,6.72724471],[2836.9,0.46538023]]]
["bitfinex","ETHUSD",1766030217087,[[2836.1,1.05979542],[2836.0,0.02317597],[2835.8,3.52829616],[2835.7,0.02117597],[2835.6,10.81090813]],[[2836.7,0.001],[2836.8,3.99050025],[2836.9,0.001],[2837.0,3.52587186],[2839.0,4.26197221]]]
["bitfinex","ETHUSD",1766030270634,[[2836.0,0.56],[2835.9,0.02117597],[2835.6,3.54769507],[2835.5,0.002],[2835.4,3.54798684]],[[2836.2,5.6484],[2836.5,0.91746449],[2836.7,7.0514899],[2836.8,0.001],[2836.9,6.72618172]]]
["bitfinex","ETHUSD",1766030334494,[[2835.1,3.55037726],[2835.0,0.002],[2834.9,11.33837949],[2834.8,0.002],[2834.7,0.02317597]],[[2835.4,0.558],[2835.6,5.6512],[2836.0,3.5261493],[2836.1,6.72758839],[2836.2,3.52588222]]]
["bitfinex","ETHUSD",1766030383610,[[2835.3,0.26027597],[2835.2,0.558],[2835.1,0.02317597],[2835.0,3.69184161],[2834.9,0.02317597]],[[2835.9,5.8742],[2836.2,7.05268886],[2836.3,0.46438023],[2836.4,6.89062121],[2836.6,3.72]]]
["bitfinex","ETHUSD",1766030427281,[[2836.3,7.05144024],[2836.1,0.559],[2836.0,0.58217597],[2835.9,10.25329986],[2835.2,3.52706967]],[[2836.9,6.1456],[2837.0,0.559],[2837.3,3.52453293],[2837.5,3.98970772],[2837.6,6.72810673]]]
["bitfinex","ETHUSD",1766030479457,[[2840.5,0.02117597],[2840.3,0.56],[2840.2,0.02117597],[2840.1,3.52100225],[2840.0,1.07944981]],[[2841.0,0.87280374],[2841.1,0.46438023],[2841.2,7.03937382],[2841.4,0.56],[2851.4,0.071]]]
["bitfinex","ETHUSD",1766030522060,[[2840.4,0.002],[2840.2,0.58017597],[2840.1,3.52093103],[2840.0,0.02117597],[2839.8,0.02117597]],[[2840.7,1.5473],[2841.1,7.6783135],[2841.3,7.78375308],[2841.4,3.51943096],[2841.5,0.559]]]
["bitfinex","ETHUSD",1766030607949,[[2843.6,0.02117597],[2843.4,0.57917597],[2843.2,0.4855562],[2843.1,6.70304365],[2842.5,3.51794255]],[[2843.9,0.001],[2844.2,5.9972],[2844.3,0.558],[2844.6,7.67747137]]]
["bitfinex","ETHUSD",1766030645794,[[2842.5,0.02117597],[2842.4,0.002],[2842.2,0.02117597],[2842.1,0.46438023],[2842.0,4.0265706]],[[2842.7,1.4411],[2842.8,4.7152],[2842.9,4.93341705],[2843.0,3.51741313],[2843.3,0.56]]]
["bitfinex","ETHUSD",1766030686031,[[2844.3,0.02117597],[2844.2,0.56],[2844.1,3.53717286],[2844.0,6.55685871],[2843.9,0.02117597]],[[2844.5,0.001],[2844.9,5.39588023],[2845.0,3.51494761],[2845.1,0.001],[2845.2,10.20075221]]]
["bitfinex","ETHUSD",1766030720053,[[2845.0,0.02117597],[2844.8,7.19307597],[2844.7,3.51529549],[2844.6,0.02117597],[2844.5,3.51553405]],[[2845.2,0.001],[2845.5,6.5332],[2845.7,0.559],[2845.9,3.51390484],[2848.7,1.28817597]]]
["bitfinex","ETHUSD",1766030755612,[[2841.0,0.24549357],[2840.8,2.222],[2840.7,4.95487597],[2840.6,0.002],[2840.5,3.52245849]],[[2841.5,6.3895],[2841.8,3.98330865],[2841.9,0.405504],[2842.0,3.51867872],[2842.4,3.51827189]]]
["bitfinex","ETHUSD",1766030798931,[[2842.3,0.02117597],[2842.1,1.72127597],[2841.9,8.27735814],[2841.8,0.02117597],[2841.7,3.68116662]],[[2842.5,6.8265],[2842.9,0.46438023],[2843.0,3.51841968],[2843.2,3.51718848]]]
["bitfinex","ETHUSD",1766030849226,[[2842.6,1.72957597],[2842.5,4.865],[2842.3,3.53940111],[2842.2,3.51838753],[2842.1,0.1621568]],[[2842.8,0.001],[2843.0,0.558],[2843.1,6.67138023],[2843.2,6.69590833],[2843.5,3.51686512]]]
["bitfinex","ETHUSD",1766030904403,[[2841.8,0.02117597],[2841.5,0.02117597],[2841.4,0.002],[2841.3,4.9780562],[2841.2,1.5774]],[[2841.9,5.7332],[2842.3,6.69894187],[2842.4,4.07615382],[2842.5,0.46438023],[2842.7,1.97288504]]]
["bitfinex","ETHUSD",1766030948423,[[2840.4,0.02117597],[2840.3,0.002],[2840.2,0.28469901],[2840.1,5.6598],[2840.0,0.002]],[[2840.6,1.6744],[2840.8,0.559],[2841.0,10.21954023],[2841.2,3.80435526],[2843.9,10.02871987]]]
["bitfinex","ETHUSD",1766031028322,[[2837.4,6.0589],[2837.3,3.54564605],[2837.1,4.10787276],[2837.0,6.71939624],[2835.9,7.79977269]],[[2838.1,3.9371],[2838.3,3.52324352],[2838.5,4.54738972],[2838.6,6.71939624],[2838.8,0.406504]]]
["bitfinex","ETHUSD",1766031070290,[[2836.1,6.1209],[2836.0,0.02117597],[2835.9,3.52615937],[2835.8,0.02117597],[2835.7,3.52643432]],[[2836.9,1.222],[2837.0,3.98925618],[2837.2,3.52464234],[2837.3,0.405504],[2837.8,4.37667202]]]
["bitfinex","ETHUSD",1766031120252,[[2836.8,6.3535],[2836.7,0.02117597],[2836.5,4.10563076],[2836.4,0.002],[2836.3,3.54685705]],[[2837.1,0.001],[2837.3,0.001],[2837.4,0.5469],[2837.5,4.54762508],[3300.0,0.0418]]]
["bitfinex","ETHUSD",1766031177703,[[2837.3,0.002],[2837.1,6.3859],[2836.7,10.26751767],[2836.6,4.08630617],[2836.5,0.02117597]],[[2837.6,0.3169],[2837.7,0.56],[2837.9,3.98817762],[2838.0,10.24577701],[2838.1,0.001]]]
["bitfinex","ETHUSD",1766031233566,[[2836.6,0.002],[2836.4,6.1932],[2836.3,3.54684035],[2836.2,3.52581622],[2836.1,0.72345607]],[[2836.9,0.3843801],[2837.4,4.54777636],[2837.6,10.2450183],[2837.8,0.46433965],[2839.2,0.02217597]]]
["bitfinex","ETHUSD",1766031291936,[[2838.1,6.28677597],[2837.9,4.56723113],[2837.8,0.002],[2837.7,3.54514226],[2836.3,0.02117597]],[[2838.5,0.001],[2838.9,4.08156327],[2839.1,10.70386419],[2839.3,0.46538023],[2839.4,3.52289336]]]
["bitfinex","ETHUSD",1766031330781,[[2837.5,0.02117597],[2837.4,0.002],[2837.3,0.02117597],[2837.2,6.669],[2837.1,0.4855562]],[[2838.1,0.558],[2838.2,14.59805381],[2838.3,0.46438023],[2838.4,0.67161531],[2838.5,3.52301771]]]
["bitfinex","ETHUSD",1766031395943,[[2836.5,5.89137597],[2836.4,0.46438023],[2836.3,0.4875562],[2836.2,0.002],[2836.0,6.86072874]],[[2837.3,3.52451966],[2837.4,2.40991614],[2837.6,0.78086156],[2837.8,10.24338635],[2838.2,3.98770808]]]
["bitfinex","ETHUSD",1766031437789,[[2838.3,5.60947597],[2838.1,0.02117597],[2837.9,0.02317597],[2837.8,10.79808143],[2837.7,0.02117597]],[[2838.4,0.001],[2838.6,0.001],[2838.7,0.46438023],[2838.8,4.08165474],[2838.9,0.001]]]
["bitfinex","ETHUSD",1766031557515,[[2839.1,1.46977597],[2839.0,3.6639],[2838.9,0.02117597],[2838.7,6.73420796],[2838.5,7.0691289]],[[2839.3,0.001],[2839.4,0.558],[2839.7,3.98690952],[2839.8,0.001],[2839.9,6.71403199]]]
["bitfinex","ETHUSD",1766031628855,[[2838.8,1.3869],[2838.7,3.86757597],[2838.6,0.002],[2838.5,0.02317597],[2838.4,3.52305695]],[[2839.2,4.07917493],[2839.4,4.58067898],[2839.6,1.22550727],[2839.7,3.52153758],[2839.9,0.001]]]
["bitfinex","ETHUSD",1766031673604,[[2841.6,1.2794],[2841.3,0.02117597],[2841.1,0.02117597],[2841.0,7.26522104],[2840.4,10.22879387]],[[2841.9,4.30789451],[2842.0,3.51865245],[2842.5,3.51910812],[2843.0,3.51741797],[2843.6,3.51671994]]]
["bitfinex","ETHUSD",1766031717464,[[2841.2,0.02117597],[2841.1,3.5516],[2841.0,1.3063],[2840.9,0.02117597],[2840.7,3.54143009]],[[2841.5,5.04264794],[2841.7,4.40785637],[2841.9,6.70389813],[2842.0,3.51869662],[3320.0,0.481838]]]
["bitfinex","ETHUSD",1766031779202,[[2843.1,0.02117597],[2842.9,0.02117597],[2842.7,1.39867597],[2842.6,4.2599],[2838.9,12.87232562]],[[2843.2,10.15463077],[2843.3,4.12449441],[2843.5,4.07379268],[2843.6,0.46438023],[2843.8,3.51648751]]]
["bitfinex","ETHUSD",1766031830919,[[2842.9,0.02117597],[2842.7,5.75767597],[2842.5,0.02117597],[2842.3,3.53939931],[2842.1,3.53965832]],[[2843.0,0.001],[2843.2,10.27404462],[2843.3,0.46538023],[2843.6,4.97957739],[2843.9,3.51632929]]]
["bitfinex","ETHUSD",1766031873554,[[2843.1,0.02117597],[2842.9,3.51751529],[2842.8,0.02117597],[2842.7,3.51776014],[2842.6,5.20127597]],[[2843.2,5.8126],[2843.4,0.001],[2843.5,0.001],[2843.7,3.5165986],[2843.9,3.51631342]]]
["bitfinex","ETHUSD",1766031920950,[[2844.1,0.02117597],[2843.9,3.92597597],[2843.7,5.03405289],[2843.6,3.51864404],[2843.1,6.68850995]],[[2844.3,1.7512],[2844.4,3.8147],[2844.5,6.68950995],[2844.6,4.0735071],[2844.7,3.51631864]]]
["bitfinex","ETHUSD",1766031971382,[[2842.1,0.02117597],[2841.9,0.02117597],[2841.7,5.86117597],[2841.5,0.02317597],[2841.4,3.52132549]],[[2842.2,5.6273],[2842.3,3.51928191],[2842.4,3.51817064],[2842.5,0.96560683],[2880.6,25.2540137]]]
["bitfinex","ETHUSD",1766032055593,[[2840.1,3.054e-05],[2840.0,0.002],[2839.9,0.02463054],[2839.7,0.02463054],[2839.6,2.0387]],[[2840.2,6.58758023],[2840.3,4.07776543],[2840.5,10.21800725],[2840.6,1.41863715],[2841.5,1.70016972]]]
["bitfinex","ETHUSD",1766032060994,[[2840.3,0.02463054],[2840.1,2.03873054],[2840.0,0.002],[2839.9,0.56133054],[2839.5,4.1033299]],[[2840.4,3.98501112],[2840.5,7.64558813],[2840.6,1.9992],[2840.7,0.559],[2840.9,6.70618863]]]
["bitfinex","ETHUSD",1766032207071,[[2841.4,0.02663054],[2841.3,3.054e-05],[2841.2,0.02463054],[2841.0,0.02463054],[2840.8,3.52010418]],[[2841.6,0.001],[2841.7,3.98346226],[2841.8,10.1598384],[2841.9,0.001],[2842.4,0.001]]]
["bitfinex","ETHUSD",1766032257353,[[2841.9,3.054e-05],[2841.7,0.02463054],[2841.5,3.52125863],[2841.4,0.02663054],[2841.3,4.07651237]],[[2842.2,1.09665318],[2842.3,4.07538801],[2842.4,17.23856871],[2842.5,0.001],[2843.3,0.001]]]
["bitfinex","ETHUSD",1766032330125,[[2843.1,0.002],[2842.9,0.02463054],[2842.5,0.72258951],[2842.3,0.02463054],[2842.2,3.5203927]],[[2843.2,6.3507],[2843.4,2.74902399],[2843.5,6.6911984],[2843.6,8.88834152],[2843.7,3.51659716]]]
["bitfinex","ETHUSD",1766032391698,[[2843.8,0.02463054],[2843.6,0.02463054],[2843.3,0.58063054],[2843.1,0.46438023],[2843.0,3.54198758]],[[2844.1,11.42288254],[2844.2,10.21328718],[2844.3,0.001],[2844.4,0.46467229],[2844.6,4.07346309]]]
["bitfinex","ETHUSD",1766032421648,[[2843.7,0.02813236],[2843.5,0.58613236],[2843.4,3.51684926],[2843.3,0.02463054],[2843.2,3.51715397]],[[2843.9,0.001],[2844.1,0.001],[2844.3,0.001],[2844.5,13.72151143],[2844.7,2.90653166]]]
["bitfinex","ETHUSD",1766032512698,[[2844.2,0.02813236],[2844.1,6.68943859],[2844.0,7.27357095],[2843.8,0.002],[2843.7,0.02813236]],[[2845.1,0.001],[2845.3,0.001]]]
["bitfinex","ETHUSD",1766032558631,[[2845.3,0.02813236],[2845.1,0.02813236],[2844.9,0.556],[2844.8,0.03013236],[2844.6,0.02813236]],[[2845.5,8.82827835],[2845.6,3.99430683],[2845.7,6.68298259],[2845.8,0.46438023],[2845.9,4.02268869]]]
["bitfinex","ETHUSD",1766032622308,[[2844.2,0.02813236],[2844.0,3.236e-05],[2843.8,0.02813236],[2843.7,0.16904317],[2843.6,6.71788357]],[[2844.4,3.51669213],[2844.5,4.9353],[2844.6,3.51543884],[2844.8,0.556],[2844.9,3.97946796]]]
["bitfinex","ETHUSD",1766032696538,[[2844.1,0.002],[2844.0,0.02813236],[2843.6,0.02813236],[2842.9,0.03013236],[2842.4,3.52011206]],[[2844.8,7.0303712],[2845.0,0.405504],[2845.1,10.20168076],[2845.3,1.31729937],[2846.5,0.72162548]]]
["bitfinex","ETHUSD",1766032786743,[[2842.3,0.02813236],[2842.1,0.02813236],[2842.0,6.69800898],[2841.9,4.10484015],[2841.8,3.5188687]],[[2842.5,0.001],[2842.8,4.6526],[2842.9,7.44060166],[2843.0,1.02038023],[2843.1,0.001]]]
["bitfinex","ETHUSD",1766032861942,[[2843.7,0.02813236],[2843.5,0.02813236],[2843.2,0.02813236],[2843.0,0.002],[2842.9,7.27326308]],[[2844.0,4.2201742],[2844.2,4.192],[2844.3,0.557],[2844.4,0.001],[2844.5,10.3699654]]]
["bitfinex","ETHUSD",1766032917513,[[2841.8,0.002],[2841.7,0.02816472],[2841.6,0.002],[2841.4,4.07532177],[2841.3,0.03013236]],[[2842.1,3.9134],[2842.3,1.09496802],[2842.5,7.03628022],[2842.6,1.25955772],[2842.8,0.1410196]]]
["bitfinex","ETHUSD",1766032954105,[[2843.2,0.02813236],[2842.9,0.58613236],[2842.7,0.02813236],[2842.5,0.49451259],[2842.4,6.69105857]],[[2843.5,3.62],[2843.7,7.03319688],[2843.8,0.557],[2844.0,0.001],[2844.1,0.405504]]]
["bitfinex","ETHUSD",1766033025010,[[2844.6,0.02813236],[2844.5,3.236e-05],[2844.4,0.03013236],[2844.3,0.555],[2844.2,0.02813236]],[[2844.8,0.001],[2844.9,0.001],[2845.0,9.25767696],[2845.2,0.556],[2845.8,10.39751847]]]
["bitfinex","ETHUSD",1766033093487,[[2843.8,0.02813236],[2843.7,0.555],[2843.5,0.02813236],[2843.4,0.46638023],[2843.3,3.54716889]],[[2844.0,3.2439],[2844.1,3.51609504],[2844.3,3.51584502],[2844.4,0.961504],[2844.7,3.51639042]]]
["bitfinex","ETHUSD",1766033123297,[[2843.0,3.236e-05],[2842.8,0.58313236],[2842.6,0.46441259],[2842.5,3.51999959],[2842.3,10.23878705]],[[2843.1,3.2355],[2843.2,3.51719608],[2843.3,3.51706297],[2843.4,0.5223013],[2843.7,10.76197703]]]
["bitfinex","ETHUSD",1766033199718,[[2843.1,0.02813236],[2842.9,0.02813236],[2842.7,0.58413236],[2842.6,3.51985979],[2842.5,0.02813236]],[[2843.2,0.001],[2843.4,7.03383272],[2843.5,1.64876619],[2843.7,3.5166258],[2843.9,7.62886627]]]
["bitfinex","ETHUSD",1766033256703,[[2843.5,0.002],[2843.3,0.03013236],[2843.1,0.58313236],[2843.0,0.46638023],[2842.9,6.72082151]],[[2843.9,0.14094656],[2844.3,0.556],[2844.4,10.61290371]]]
["bitfinex","ETHUSD",1766033363581,[[2841.5,0.002],[2841.2,0.02813236],[2841.1,0.002],[2841.0,0.02813236],[2840.9,3.5199508]],[[2841.9,7.0375453],[2842.0,0.60542768],[2842.1,11.28237309],[2843.0,8.12743176],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766033464198,[[2841.6,3.236e-05],[2841.4,0.02813236],[2841.2,0.58413236],[2841.1,3.236e-05],[2841.0,0.03013236]],[[2841.7,7.2251203],[2841.8,4.70082419],[2842.0,0.001],[2842.1,3.51956479],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1766033537274,[[2841.4,0.02813236],[2841.3,0.002],[2841.1,0.02816472],[2841.0,3.66289038],[2840.9,0.02813236]],[[2841.7,0.001],[2841.8,0.001],[2841.9,7.03759104],[2842.0,10.47087517],[2842.1,0.557]]]
["bitfinex","ETHUSD",1766033600985,[[2842.6,0.16910872],[2842.5,0.556],[2842.4,3.54619943],[2842.2,0.49251259],[2842.1,6.69445338]],[[2842.7,0.001],[2842.8,0.001],[2842.9,0.001],[2843.1,3.51734398],[2843.2,0.001]]]
["bitfinex","ETHUSD",1766033695406,[[2842.7,0.02813236],[2842.6,3.51785833],[2842.5,0.03013236],[2842.4,3.52012831],[2842.2,6.72291774]],[[2842.9,0.001],[2843.2,0.001],[2843.3,4.07409889],[2843.4,8.01633794],[2843.7,3.51759025]]]
["bitfinex","ETHUSD",1766033781523,[[2843.0,0.02813236],[2842.8,0.002],[2842.7,1.04751259],[2842.6,4.07488341],[2842.5,0.03013236]],[[2843.1,2.983],[2843.3,3.51704005],[2843.4,3.51693967],[2843.6,1.0116011],[2843.7,7.24370082]]]
["bitfinex","ETHUSD",1766033810962,[[2842.5,3.236e-05],[2842.4,3.236e-05],[2842.3,0.02813236],[2842.1,0.03013236],[2842.0,0.557]],[[2842.6,3.43194539],[2842.7,4.41155389],[2842.8,3.51766907],[2842.9,0.555],[2843.1,3.6593117]]]
["bitfinex","ETHUSD",1766033925955,[[2842.0,3.236e-05],[2841.9,0.03013236],[2841.8,0.002],[2841.7,0.02813236],[2841.6,4.07708962]],[[2842.1,2.1497],[2842.3,3.51933566],[2842.4,0.001],[2842.5,3.51805956],[2842.6,0.556]]]
["bitfinex","ETHUSD",1766033995607,[[2842.0,0.02813236],[2841.7,0.02813236],[2841.6,4.57863488],[2841.5,4.10242118],[2841.4,0.002]],[[2842.1,1.7578],[2842.2,0.001],[2842.3,0.001],[2842.4,13.73544],[2842.5,1.61254638]]]
["bitfinex","ETHUSD",1766034097123,[[2839.8,0.02813236],[2839.6,3.5497038],[2839.5,0.002],[2839.4,3.52185274],[2839.3,7.28998784]],[[2840.1,1.4636],[2840.2,3.52094474],[2840.4,5.13508],[2840.6,0.46438023],[2840.7,10.22611457]]]
["bitfinex","ETHUSD",1766034165580,[[2840.1,0.02813236],[2839.9,0.03013236],[2839.8,3.52131208],[2839.7,0.02813236],[2839.6,3.52158016]],[[2840.2,0.001],[2840.3,0.001],[2840.4,4.84383125],[2840.5,0.556],[2840.6,3.98478203]]]
["bitfinex","ETHUSD",1766034213313,[[2840.7,0.02813236],[2840.5,6.73307179],[2840.3,0.02813236],[2840.1,11.85413898],[2839.8,3.54946372]],[[2841.2,1.3405],[2841.4,4.22448764],[2841.5,3.52035422],[2841.6,1.05809468],[2841.8,3.70285851]]]
["bitfinex","ETHUSD",1766034240564,[[2840.9,0.02813236],[2840.7,0.02813236],[2840.6,3.52232171],[2840.5,3.5506073],[2840.3,6.73307179]],[[2841.2,0.53776794],[2841.3,4.07657935],[2841.4,0.001],[2841.5,3.52027845],[2841.6,0.001]]]
["bitfinex","ETHUSD",1766034322564,[[2840.5,0.02813236],[2840.2,0.58413236],[2840.0,0.03013236],[2839.9,3.52118239],[2830.5,0.35277762]],[[2840.8,1.0589],[2840.9,7.88401705],[2841.1,3.51982116],[2841.2,7.16496899],[2841.3,0.556]]]
["bitfinex","ETHUSD",1766034386422,[[2839.8,0.03013236],[2839.7,0.002],[2839.6,0.03013236],[2839.5,0.002],[2839.3,0.58613236]],[[2840.0,5.04937251],[2840.1,3.5210314],[2840.2,0.001],[2840.4,1.06020594],[2840.5,10.22514852]]]
["bitfinex","ETHUSD",1766034413412,[[2839.6,0.031684],[2839.4,0.031684],[2839.2,0.031684],[2839.1,4.22133028],[2839.0,3.55402263]],[[2839.7,3.52149874],[2839.8,1.6342],[2839.9,3.52225074],[2840.0,0.001],[2840.1,0.14113504]]]
["bitfinex","ETHUSD",1766034470386,[[2838.8,0.031684],[2838.6,0.588684],[2838.5,6.71571809],[2838.4,0.46438023],[2838.3,3.55484924]],[[2839.5,1.7827],[2839.6,3.52263966],[2839.7,4.07852594],[2839.8,0.48095955],[2839.9,6.71671809]]]
["bitfinex","ETHUSD",1766034529972,[[2839.9,0.031684],[2839.8,3.52136994],[2839.7,0.588684],[2839.6,3.52160549],[2839.5,0.033684]],[[2840.2,0.375],[2840.4,3.52167909],[2840.5,0.001],[2840.6,4.55738306],[2840.7,0.001]]]
["bitfinex","ETHUSD",1766034611648,[[2836.5,1.4734],[2836.4,1.37532772],[2836.2,0.002],[2836.1,0.033684],[2835.9,3.52617832]],[[2836.9,0.3616],[2837.0,0.8062],[2837.1,10.24801417],[2837.2,0.558],[2837.3,3.52449396]]]
["bitfinex","ETHUSD",1766034626874,[[2837.3,1.9821],[2837.0,3.52681878],[2836.8,0.558],[2836.6,3.55700363],[2836.5,1.00589903]],[[2837.5,0.001],[2837.8,4.41651687],[2837.9,0.001],[2838.0,10.24688288],[2839.1,0.001]]]
["bitfinex","ETHUSD",1766034731261,[[2835.7,0.031684],[2835.4,0.031684],[2835.3,3.52689626],[2835.2,2.9555],[2835.1,3.55881294]],[[2836.0,6.72126101],[2836.2,7.60871718],[2836.5,1.62724749],[2836.6,2.04515613],[2836.8,6.72126101]]]
["bitfinex","ETHUSD",1766034751793,[[2835.3,2.4237],[2835.0,0.031684],[2834.9,3.52740073],[2834.8,3.55914584],[2834.7,0.59732827]],[[2835.5,0.46438023],[2835.6,4.08459556],[2835.7,3.5264726],[2835.8,0.76094348],[2835.9,1.06019242]]]
["bitfinex","ETHUSD",1766034816173,[[2835.4,2.4669],[2835.3,0.24689],[2835.1,0.002],[2835.0,0.033684],[2834.8,0.033684]],[[2835.7,0.46438023],[2835.8,7.05279084],[2836.2,3.52589703],[2836.3,6.72984567],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1766034859719,[[2834.2,2.6652],[2833.9,3.56035886],[2833.8,0.559],[2833.7,10.2939992],[2833.6,0.002]],[[2834.5,0.46438023],[2834.6,3.52791826],[2834.7,3.52881721],[2834.8,0.001],[2834.9,1.06057472]]]
["bitfinex","ETHUSD",1766034878551,[[2832.6,0.002],[2832.3,0.033684],[2832.2,0.561],[2832.1,2.6652],[2832.0,3.56472607]],[[2833.0,8.38265163],[2833.1,1.06117496],[2833.3,4.84028651],[2833.5,1.46520096],[2834.0,1.71705399]]]
["bitfinex","ETHUSD",1766034952083,[[2832.4,0.03528519],[2832.1,0.033684],[2832.0,3.4535],[2831.9,0.031684],[2831.7,3.53140903]],[[2832.8,7.06015248],[2832.9,0.59317127],[2833.0,4.09187797],[2833.1,0.46438023],[2833.2,8.17624873]]]
["bitfinex","ETHUSD",1766034983116,[[2829.1,3.46328519],[2828.8,3.57032949],[2828.6,0.03528519],[2828.5,0.564],[2828.4,0.03528519]],[[2829.8,0.564],[2830.0,0.52042387],[2830.1,10.60036191],[2830.2,8.58359384],[2830.4,3.53317864]]]
["bitfinex","ETHUSD",1766035038940,[[2832.3,4.3336],[2831.9,0.03528519],[2831.8,7.47558618],[2831.6,0.59828519],[2831.4,3.56708227]],[[2832.5,3.53046721],[2832.6,0.564],[2832.7,3.53023257],[2833.1,3.52980208],[2833.2,0.405504]]]
["bitfinex","ETHUSD",1766035054676,[[2832.0,1.0826],[2831.9,3.68436],[2831.6,3.56685174],[2831.5,3.53168293],[2831.4,0.03528519]],[[2832.2,3.53082409],[2832.4,4.09261055],[2832.6,3.2012],[2832.7,3.53028414],[2833.4,1.06132888]]]
["bitfinex","ETHUSD",1766035117170,[[2832.3,0.03528519],[2832.1,0.59828519],[2832.0,8.34963077],[2831.6,0.49966542],[2831.4,3.56703661]],[[2832.7,7.02660086],[2832.8,3.53010828],[2833.0,0.561],[2833.1,3.52973122],[2833.2,1.73361875]]]
["bitfinex","ETHUSD",1766035183360,[[2831.6,1.0967],[2831.4,4.17868519],[2831.2,3.56734563],[2831.1,0.002],[2831.0,3.56957942]],[[2831.9,3.99561139],[2832.0,7.45181662],[2832.3,3.53172811],[2832.6,1.4638799],[2832.7,12.096157]]]
["bitfinex","ETHUSD",1766035222003,[[2831.0,5.07778519],[2830.9,4.09342133],[2830.8,0.95485646],[2830.7,3.5326644],[2830.6,0.50166542]],[[2831.6,11.90245269],[2831.8,1.35449963],[2832.0,3.53110744],[2832.1,0.562],[2832.5,0.45580704]]]
["bitfinex","ETHUSD",1766035240638,[[2831.3,1.09008519],[2831.2,3.9857],[2831.1,4.13129379],[2831.0,0.002],[2830.9,4.09343085]],[[2831.7,7.70121865],[2831.8,3.53132293],[2831.9,5.99833637],[2832.0,1.130604],[2832.1,0.46538023]]]
["bitfinex","ETHUSD",1766035301301,[[2831.1,0.9747],[2831.0,3.56759055],[2830.8,7.51842512],[2830.7,0.56],[2830.5,3.53490636]],[[2831.5,4.0764],[2831.6,3.53158543],[2831.7,0.5749],[2831.8,3.53136165],[2832.0,6.46032602]]]
["bitfinex","ETHUSD",1766035343785,[[2830.7,0.9047],[2830.6,4.05838519],[2830.5,3.53288625],[2830.4,3.57034671],[2825.1,12.46057126]],[[2831.1,3.7074],[2831.2,3.53212061],[2831.3,1.02538023],[2831.4,3.53185018],[2831.5,5.99877123]]]
["bitfinex","ETHUSD",1766035407304,[[2831.8,4.68608519],[2831.6,0.03528519],[2831.4,0.56],[2824.9,14.95268551]],[[2832.1,0.001],[2832.2,3.53082409],[2832.3,8.01083681],[2832.4,0.001],[2832.5,1.06244154]]]
["bitfinex","ETHUSD",1766035427455,[[2831.1,0.03528519],[2830.9,0.03528519],[2830.8,1.4479],[2830.7,3.85148519],[2830.6,3.53478183]],[[2831.3,7.58024645],[2831.5,3.99619653],[2831.6,0.8098465],[2831.7,0.56],[2831.8,3.53137764]]]
["bitfinex","ETHUSD",1766035477949,[[2831.4,0.03528519],[2831.3,4.0972],[2831.2,0.927],[2831.1,0.03728519],[2831.0,3.53427526]],[[2831.7,8.08982777],[2831.9,0.001],[2832.0,0.001],[2832.1,3.53197452],[2832.3,6.40294774]]]
["bitfinex","ETHUSD",1766035548996,[[2831.5,0.03528519],[2831.3,0.03528519],[2831.2,4.1095],[2831.1,0.03528519],[2831.0,3.53229625]],[[2831.6,7.51381147],[2831.8,4.09144704],[2832.0,1.52600958],[2832.1,3.53202965],[2832.3,6.82144184]]]
["bitfinex","ETHUSD",1766035622167,[[2831.3,4.0099],[2831.2,0.03528519],[2831.0,3.56760592],[2830.8,6.03297054],[2830.6,3.56805815]],[[2831.7,4.3787],[2832.0,0.46438023],[2832.1,1.46817092],[2832.3,0.42206507],[2832.6,9.52910206]]]
["bitfinex","ETHUSD",1766035676800,[[2832.5,0.93178519],[2832.4,0.002],[2832.3,4.37908519],[2832.2,3.53080875],[2832.1,0.03528519]],[[2832.7,8.31132377],[2832.8,0.001],[2832.9,3.53095696],[2833.1,1.06117496],[2833.2,3.99398796]]]
["bitfinex","ETHUSD",1766035712136,[[2832.1,0.98118519],[2832.0,0.002],[2831.9,3.56648287],[2831.8,3.53331136],[2831.7,0.03528519]],[[2832.3,0.559],[2832.5,7.99629844],[2832.6,0.001],[2832.7,4.36505184],[2833.3,7.25450471]]]
["bitfinex","ETHUSD",1766035801703,[[2831.0,0.8764],[2830.9,0.558],[2830.8,0.44465051],[2830.6,13.10143742],[2830.4,6.03581596]],[[2831.8,3.53136266],[2832.1,4.2526],[2832.4,0.001]]]
["bitfinex","ETHUSD",1766035838201,[[2832.0,0.9386],[2831.9,0.03528519],[2831.7,4.26948046],[2831.5,3.56696287],[2830.4,6.03776308]],[[2832.3,8.61903654],[2832.4,0.001],[2832.5,3.53145421],[2832.6,6.00347789],[2832.8,0.001]]]
["bitfinex","ETHUSD",1766035891908,[[2829.8,0.03528519],[2829.6,1.01498519],[2829.4,0.49022416],[2829.3,7.49282041],[2828.6,3.57255737]],[[2829.9,0.46438023],[2830.0,4.8672],[2830.1,0.56],[2830.7,0.9797],[2830.8,10.59771087]]]
["bitfinex","ETHUSD",1766035910458,[[2828.9,0.03528519],[2828.7,3.57046228],[2828.6,0.9546],[2828.5,8.00245807],[2828.4,0.562]],[[2829.2,4.5462],[2829.4,7.61988954],[2829.5,0.965504],[2829.7,2.74437964],[2829.8,3.53391421]]]
["bitfinex","ETHUSD",1766035951155,[[2830.8,0.03528519],[2830.6,0.95158519],[2830.3,8.30263817],[2830.2,3.533318],[2830.1,0.03528519]],[[2831.1,5.0875],[2831.2,7.0641424],[2831.3,0.94990503],[2831.4,3.53190932],[2831.5,0.46538023]]]
["bitfinex","ETHUSD",1766036017147,[[2830.7,0.949],[2830.6,5.20808519],[2830.4,3.56834404],[2830.3,0.559],[2828.5,3.57062195]],[[2831.1,8.78773394],[2831.3,3.53197848],[2831.5,1.01502836],[2831.6,3.95699823],[2831.9,3.93673543]]]
["bitfinex","ETHUSD",1766036048198,[[2830.6,0.03528519],[2830.5,0.002],[2830.4,4.42333626],[2830.3,0.559],[2830.2,8.36996891]],[[2831.0,4.9782],[2831.1,3.99658769],[2831.2,6.00190273],[2831.3,4.59378227],[2831.4,0.559]]]
["bitfinex","ETHUSD",1766036142511,[[2828.8,0.88618519],[2828.7,0.002],[2828.6,4.43288519],[2828.5,3.53738579],[2828.4,0.561]],[[2829.2,5.0895],[2829.3,4.09348904],[2829.5,5.9494643],[2829.7,0.810304],[2829.8,10.00294458]]]
["bitfinex","ETHUSD",1766036157818,[[2830.0,0.86778519],[2829.8,4.3891],[2829.7,0.03528519],[2829.5,3.56943978],[2828.6,1.56384355]],[[2830.3,8.85244595],[2830.5,3.53296342],[2830.7,0.46438023],[2830.8,9.94381271],[2834.6,15.1814268]]]
["bitfinex","ETHUSD",1766036239341,[[2831.2,0.7802],[2831.0,4.3596],[2830.8,0.03528519],[2830.7,3.53267638],[2830.6,0.03528519]],[[2831.3,0.001],[2831.4,0.001],[2831.5,0.46538023],[2831.6,8.10902284],[2831.8,3.6728968]]]
["bitfinex","ETHUSD",1766036291196,[[2832.1,0.7963],[2831.9,4.2898],[2831.8,3.56657125],[2831.6,4.79222933],[2831.5,0.03528519]],[[2833.0,4.763],[2833.1,6.56164325],[2833.2,0.405504],[2833.3,0.88513287],[2833.4,10.58798616]]]
["bitfinex","ETHUSD",1766036374602,[[2831.8,0.558],[2831.6,0.002],[2831.5,0.7451],[2831.4,0.03528519],[2831.0,0.03728519]],[[2832.0,1.753e-05],[2832.2,4.9462],[2832.3,7.06143574],[2832.6,5.99559665],[2832.7,4.08825265]]]
["bitfinex","ETHUSD",1766036400920,[[2832.3,0.03528519],[2832.2,0.558],[2832.1,0.74688519],[2832.0,3.53101838],[2831.9,0.39214459]],[[2832.8,5.0247],[2832.9,7.8642224],[2833.0,0.42538589],[2833.1,0.558],[2833.2,9.52620294]]]
["bitfinex","ETHUSD",1766036452884,[[2833.6,0.73728519],[2833.4,0.03528519],[2833.2,3.56480618],[2833.1,4.08968217],[2832.6,0.46438023]],[[2833.8,0.001],[2834.0,3.52862222],[2834.1,8.11246681],[2834.2,6.72215045],[2834.3,0.963504]]]
["bitfinex","ETHUSD",1766036512244,[[2837.0,0.03528519],[2836.8,0.03528519],[2836.7,3.52516583],[2836.6,0.03528519],[2836.5,3.52543656]],[[2837.4,1.49472205],[2837.5,3.52532053],[2837.6,3.52412743],[2837.7,6.72833355],[2837.9,0.76073523]]]
["bitfinex","ETHUSD",1766036537455,[[2835.9,0.03528519],[2835.7,0.03528519],[2835.5,3.5619888],[2835.4,0.46638023],[2835.3,3.56422115]],[[2836.3,1.8935545],[2836.4,13.7778957],[2836.7,4.16434937],[2837.2,4.01505924],[2837.5,1.79524052]]]
["bitfinex","ETHUSD",1766036595408,[[2835.6,0.03528519],[2835.5,0.002],[2835.4,0.002],[2835.3,0.03728519],[2835.1,3.52916542]],[[2835.7,6.497],[2835.8,3.526347],[2836.0,3.52610991],[2836.2,6.726438],[2836.4,3.52562235]]]
["bitfinex","ETHUSD",1766036668818,[[2835.4,0.03528519],[2835.2,0.03528519],[2835.1,0.002],[2835.0,0.03728519],[2834.9,0.14136098]],[[2835.5,5.8521],[2835.6,9.00692428],[2835.7,0.35273783],[2835.8,0.001],[2835.9,3.66760287]]]
["bitfinex","ETHUSD",1766036751503,[[2833.6,0.03728519],[2833.5,0.602],[2833.4,0.63728519],[2833.3,4.13139539],[2833.2,4.16685679]],[[2833.9,5.2644],[2834.0,4.46372167],[2834.1,0.558],[2834.2,4.63003038],[2834.3,0.405504]]]
["bitfinex","ETHUSD",1766036792353,[[2832.5,0.03528519],[2832.3,3.56588716],[2832.1,3.56620285],[2832.0,0.002],[2827.6,9.96845701]],[[2832.8,5.8502],[2832.9,3.52996507],[2833.0,0.001],[2833.1,3.5297207],[2833.4,3.52937459]]]
["bitfinex","ETHUSD",1766036845855,[[2829.6,0.03528519],[2829.4,4.23988519],[2829.2,3.56981079],[2829.1,0.561],[2829.0,3.57006479]],[[2829.9,4.60869377],[2830.0,3.53357067],[2830.1,5.44001692],[2830.2,0.561],[2830.3,3.53323471]]]
["bitfinex","ETHUSD",1766036868573,[[2830.9,4.06438519],[2830.7,0.59628519],[2830.6,3.53278037],[2830.4,3.53305095],[2830.1,3.99773631]],[[2831.3,0.001],[2831.5,9.14808027],[2831.6,4.1094],[2831.7,3.53147525],[2831.9,0.405504]]]
["bitfinex","ETHUSD",1766036927596,[[2831.7,0.03528519],[2831.6,0.002],[2831.5,3.79148519],[2831.4,4.09176454],[2831.3,0.03528519]],[[2831.8,0.9603],[2831.9,5.28448547],[2832.0,0.90276493],[2832.1,0.001],[2832.2,9.99271332]]]
["bitfinex","ETHUSD",1766036986603,[[2831.9,0.03728519],[2831.8,3.5813],[2831.7,3.56667374],[2831.6,0.002],[2831.5,3.56693946]],[[2832.1,0.8771],[2832.2,3.6417],[2832.3,4.08971196],[2832.5,4.93849502],[2832.6,0.46471]]]
["bitfinex","ETHUSD",1766037021753,[[2831.4,0.03728519],[2831.3,7.04062416],[2831.2,0.03528519],[2831.1,3.53217056],[2831.0,0.03728519]],[[2831.7,0.8843],[2831.8,0.559],[2831.9,7.03195301],[2832.0,3.53110424],[2837.7,30.0]]]
["bitfinex","ETHUSD",1766037060304,[[2827.8,3.5367],[2827.7,0.559],[2827.6,3.53855735],[2827.4,3.5368039],[2826.9,1.06282161]],[[2828.2,0.8765],[2828.3,3.5687],[2828.5,7.07094878],[2828.6,5.99883274],[2828.7,3.53527252]]]
["bitfinex","ETHUSD",1766037114482,[[2828.9,2.6985],[2828.8,0.72580526],[2828.6,8.09597046],[2828.5,0.002],[2828.4,0.46438023]],[[2829.3,0.56],[2829.4,3.53437187],[2829.5,0.9157],[2829.6,6.7618031],[2830.0,9.53890345]]]
["bitfinex","ETHUSD",1766037188510,[[2828.1,0.03728519],[2828.0,3.53801982],[2827.9,0.59528519],[2827.8,4.00060941],[2827.7,6.04356188]],[[2828.8,1.0058],[2828.9,7.06988582],[2829.0,0.56],[2829.1,6.00827669],[2829.2,3.53459587]]]
["bitfinex","ETHUSD",1766037198736,[[2828.3,0.03528519],[2828.1,7.1091634],[2828.0,6.57027669],[2827.9,0.03528519],[2827.8,3.5362833]],[[2828.7,4.3632],[2828.9,3.53498002],[2829.0,0.56],[2829.1,3.53472338],[2829.2,0.46538023]]]
["bitfinex","ETHUSD",1766037287475,[[2829.1,4.84628815],[2829.0,0.03728519],[2828.9,9.54428228],[2828.8,1.62223831],[2828.7,0.03528519]],[[2829.7,5.13838023],[2829.8,3.53387125],[2829.9,4.12130486],[2830.0,0.56],[2830.1,1.3078081]]]
["bitfinex","ETHUSD",1766037336410,[[2829.7,0.03528519],[2829.6,0.36068638],[2829.5,0.002],[2829.4,3.56956847],[2829.2,3.53452613]],[[2829.9,4.9525],[2830.1,4.09446869],[2830.2,0.001],[2830.3,3.53423351],[2830.4,0.001]]]
["bitfinex","ETHUSD",1766037416164,[[2829.8,0.03528519],[2829.7,3.53392416],[2829.6,0.03728519],[2829.5,4.59824689],[2829.4,0.03528519]],[[2830.0,4.8187],[2830.3,0.53777],[2830.4,3.53306991],[2830.5,4.09196115],[2831.1,2.83973292]]]
["bitfinex","ETHUSD",1766037452755,[[2829.6,0.03528519],[2829.5,0.002],[2829.4,3.64454532],[2829.2,3.56386901],[2820.8,21.80599971]],[[2829.8,1.0252],[2829.9,4.4874],[2830.1,3.99788883],[2830.3,3.53322896],[2831.1,6.78755147]]]
["bitfinex","ETHUSD",1766037507047,[[2829.1,0.002],[2829.0,0.002],[2828.9,3.57220846],[2828.8,4.28934317],[2828.7,0.03528519]],[[2829.4,5.3121],[2829.5,0.001],[2829.6,0.001],[2829.7,4.09299821],[2829.8,1.06238125]]]
["bitfinex","ETHUSD",1766037577315,[[2829.5,0.03528519],[2829.3,7.10415832],[2829.1,0.03728519],[2829.0,0.561],[2827.5,5.32609842]],[[2829.8,5.1477],[2830.0,0.56],[2830.2,0.46438023],[2830.3,9.53883952],[2830.5,0.001]]]
["bitfinex","ETHUSD",1766037611247,[[2829.1,3.57196922],[2829.0,0.561],[2828.9,4.6344959],[2828.8,1.4372],[2828.7,0.03528519]],[[2829.3,5.1656],[2829.5,0.001],[2829.7,5.06065876],[2829.9,4.09273121],[2839.5,0.071]]]
["bitfinex","ETHUSD",1766037691846,[[2829.4,0.002],[2829.0,0.03528519],[2828.9,3.53487054],[2828.8,5.99368519],[2828.7,3.53515241]],[[2829.5,1.42899833],[2829.6,3.53414007],[2829.7,4.38652474],[2829.8,0.56],[2829.9,0.001]]]
["bitfinex","ETHUSD",1766037699643,[[2828.8,0.002],[2828.6,0.03528519],[2828.5,0.002],[2828.4,6.45606542],[2828.3,0.002]],[[2829.0,0.8543],[2829.2,3.534602],[2829.4,0.56],[2829.5,0.52869833],[2829.6,6.00976133]]]
["bitfinex","ETHUSD",1766037778328,[[2827.7,6.4977],[2827.6,5.20165832],[2827.5,0.03528519],[2827.4,9.55241576],[2825.6,5.98571897]],[[2828.1,0.85989685],[2828.2,4.00025754],[2828.3,1.62199484],[2828.4,3.53559829],[2828.8,3.536163]]]
["bitfinex","ETHUSD",1766037822413,[[2829.2,9.87017864],[2829.1,0.559],[2829.0,3.57010215],[2828.8,0.03528519],[2828.6,3.57055008]],[[2829.8,1.5114],[2829.9,5.09673344],[2830.0,4.55801974],[2830.1,1.06330225],[2830.3,9.53951937]]]
["bitfinex","ETHUSD",1766037875271,[[2831.3,4.788],[2831.0,3.53225693],[2830.9,0.03528519],[2830.8,4.09149927],[2830.6,0.03528519]],[[2831.6,0.46438023],[2831.7,5.85836996],[2831.8,0.001],[2831.9,10.0941813],[2832.1,1.06262559]]]
["bitfinex","ETHUSD",1766037901369,[[2831.5,0.59328519],[2831.4,5.27240137],[2831.3,5.19298519],[2831.2,3.53205949],[2830.9,3.5677098]],[[2831.9,6.4958],[2832.1,7.24576346],[2832.4,0.558],[2832.6,13.06631536],[2832.7,0.001]]]
["bitfinex","ETHUSD",1766037941933,[[2830.8,0.002],[2830.7,0.002],[2830.6,10.7193475],[2830.5,3.534914],[2830.4,0.03528519]],[[2831.1,4.8143],[2831.2,3.53208475],[2831.4,4.08984604],[2831.5,6.00114839],[2831.8,3.53135437]]]
["bitfinex","ETHUSD",1766037997699,[[2832.7,10.7088909],[2832.6,3.56556653],[2832.4,0.59328519],[2832.2,3.56608196],[2830.9,0.03528519]],[[2833.1,1.7806],[2833.2,0.001],[2833.3,4.24468023],[2833.4,3.53035771],[2833.5,3.53020427]]]
["bitfinex","ETHUSD",1766038033851,[[2831.7,0.03528519],[2831.5,3.5336832],[2831.4,3.53378225],[2831.3,0.03528519],[2831.2,7.8641]],[[2832.1,0.559],[2832.3,3.9951449],[2832.4,9.52609211],[2832.5,1.06242276],[2832.8,9.88344623]]]
["bitfinex","ETHUSD",1766038149464,[[2834.5,0.002],[2834.4,3.52803353],[2834.2,12.26991345],[2833.9,5.99512493],[2833.8,4.0907478]],[[2834.9,1.1507],[2835.1,3.52721799],[2835.2,0.46438023],[2835.3,9.52209874],[2835.7,3.5265112]]]
["bitfinex","ETHUSD",1766038159096,[[2834.1,5.5738],[2834.0,0.002],[2833.9,7.05741204],[2833.7,11.35264084],[2833.6,3.52904317]],[[2834.4,0.561],[2834.6,0.6419],[2834.7,1.57926797],[2834.9,5.99512493],[2835.0,3.52734056]]]
["bitfinex","ETHUSD",1766038262777,[[2834.0,5.6237],[2833.9,9.3635562],[2833.6,3.56432569],[2833.5,1.50475862],[2833.3,6.7742374]],[[2834.1,0.559],[2834.2,0.001],[2834.3,0.46438023],[2834.4,2.0513],[2834.7,10.26466929]]]
["bitfinex","ETHUSD",1766038321448,[[2835.5,1.0241168],[2834.9,1.66328519],[2834.8,4.08753952],[2834.7,0.03728519],[2834.5,7.18979293]],[[2836.0,2.76213],[2836.1,0.558],[2836.3,7.18979293],[2836.6,12.09063604],[2836.9,1.7361929]]]
["bitfinex","ETHUSD",1766038389257,[[2834.5,3.52795907],[2834.4,9.03565972],[2834.3,2.5717],[2834.2,0.03528519],[2834.1,0.558]],[[2835.0,2.3875],[2835.1,1.02238023],[2835.2,6.72507723],[2835.3,3.52701727],[2835.4,3.52687637]]]
["bitfinex","ETHUSD",1766038447698,[[2834.4,0.002],[2834.3,0.002],[2834.2,15.2972875],[2834.0,0.03728519],[2830.1,10.0]],[[2834.6,0.46538023],[2834.7,0.558],[2834.8,0.001],[2835.7,1.73846482],[2835.8,3.9329174]]]
["bitfinex","ETHUSD",1766038512467,[[2834.9,0.03528519],[2834.8,3.52758572],[2834.7,1.0954926],[2834.6,3.52980729],[2834.5,0.03528519]],[[2835.1,2.3612],[2835.2,1.02238023],[2835.3,1.06020741],[2835.4,3.52689809],[2835.5,3.52675722]]]
["bitfinex","ETHUSD",1766038591067,[[2835.3,1.06007254],[2835.2,3.5270371],[2835.1,3.5272089],[2835.0,0.002],[2834.9,8.1818]],[[2835.5,2.3257],[2835.6,0.46538023],[2835.7,0.558],[2835.8,3.52734478],[2836.0,10.2559055]]]
["bitfinex","ETHUSD",1766038633506,[[2834.7,3.52770183],[2834.5,3.52795334],[2834.4,7.96290071],[2834.2,5.18538654],[2832.7,2.41442138]],[[2835.1,1.2431],[2835.2,1.59268638],[2835.3,10.26068128],[2835.4,0.558],[2835.5,3.5277808]]]
["bitfinex","ETHUSD",1766038689379,[[2834.4,3.52808354],[2834.3,5.3788],[2834.2,6.10934778],[2834.0,0.03880071],[2833.9,3.53065837]],[[2834.6,0.69105831],[2834.7,0.557],[2834.8,0.179],[2835.0,3.52736229],[2835.1,10.71477229]]]
["bitfinex","ETHUSD",1766038745633,[[2832.3,5.10851187],[2832.2,8.2514],[2832.1,3.56971531],[2831.8,10.58565624],[2831.4,3.53177808]],[[2832.9,0.46438023],[2833.0,7.05965406],[2833.1,5.99328921],[2833.3,0.65512892],[2833.4,5.1484863]]]
["bitfinex","ETHUSD",1766038832428,[[2831.8,13.07475201],[2831.7,0.03880071],[2831.6,4.5928771],[2831.5,0.03880071],[2831.4,1.0932333]],[[2832.3,0.92518023],[2832.4,3.53067365],[2832.5,0.001],[2832.6,9.52923241],[2832.8,0.001]]]
["bitfinex","ETHUSD",1766038886448,[[2832.4,7.2809],[2832.3,7.10009191],[2832.1,0.59880071],[2832.0,3.53305172],[2831.9,0.03880071]],[[2833.0,5.01803679],[2833.1,0.001],[2833.2,9.526266],[2833.3,0.001],[2833.5,3.53022337]]]
["bitfinex","ETHUSD",1766038963332,[[2831.7,0.03880071],[2831.6,0.002],[2831.5,0.03880071],[2831.4,10.65539716],[2831.3,0.73831773]],[[2831.9,0.3792],[2832.0,3.53107344],[2832.1,3.5309892],[2832.2,6.79360291],[2832.3,0.558]]]
["bitfinex","ETHUSD",1766039017878,[[2829.3,0.03880071],[2829.1,8.57913997],[2829.0,2.9615],[2828.9,4.63591416],[2828.8,0.002]],[[2829.6,0.2934],[2829.7,3.53396216],[2829.8,0.558],[2829.9,3.533716],[2830.0,6.46358819]]]
["bitfinex","ETHUSD",1766039071432,[[2830.9,0.03880071],[2830.8,3.53256808],[2830.7,0.03880071],[2830.6,4.09077678],[2830.5,1.46179954]],[[2831.2,4.434e-05],[2831.4,3.99724248],[2831.5,0.559],[3311.8,0.21425065],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766039133982,[[2831.8,6.01755023],[2831.7,3.53139902],[2831.6,0.59680071],[2831.5,4.97459286],[2831.4,0.04080071]],[[2832.2,1.31770142],[2832.3,3.5307155],[2832.4,0.601],[2832.5,3.53145819],[2832.6,0.559]]]
["bitfinex","ETHUSD",1766039191987,[[2832.2,3.53082409],[2832.1,3.5309413],[2832.0,0.03880071],[2831.8,0.76950071],[2831.7,4.08942143]],[[2832.5,0.001],[2832.6,0.001],[2832.7,0.7144],[2832.8,1.02338023],[2832.9,4.13105648]]]
["bitfinex","ETHUSD",1766039249046,[[2831.5,10.49703286],[2831.4,0.04080071],[2831.3,3.5319238],[2831.2,0.03880071],[2831.1,0.558]],[[2831.7,0.46438023],[2831.8,5.99654066],[2831.9,0.6314],[2832.0,0.001],[2832.1,4.59350445]]]
["bitfinex","ETHUSD",1766039316478,[[2831.3,3.53194645],[2831.2,10.36205533],[2831.1,0.002],[2831.0,0.002],[2830.9,0.56]],[[2831.7,0.46438023],[2831.8,7.05832019],[2831.9,3.53121805],[2832.1,3.77868586],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766039429607,[[2831.7,10.73314754],[2831.5,3.53167083],[2831.3,1.48235909],[2831.2,4.12878619],[2831.0,0.03880071]],[[2832.1,0.001],[2832.2,0.3489],[2832.3,3.99513639],[2832.4,0.558],[2832.5,3.53049163]]]
["bitfinex","ETHUSD",1766039486869,[[2831.7,11.17014393],[2831.6,3.53356949],[2831.5,1.62135892],[2831.3,3.57270202],[2830.1,0.002]],[[2832.1,2.7715],[2832.3,3.99608366],[2832.4,6.55421409],[2833.1,1.71677157],[2833.2,3.53061054]]]
["bitfinex","ETHUSD",1766039539812,[[2832.5,0.002],[2832.4,4.04539535],[2832.3,4.08769278],[2832.2,7.212],[2832.1,1.0610436]],[[2832.8,2.3165],[2832.9,0.46438023],[2833.0,3.52983936],[2833.2,3.52959053],[2833.3,0.557]]]
["bitfinex","ETHUSD",1766039584886,[[2833.9,6.5437],[2833.8,0.41381883],[2833.5,0.69840346],[2833.4,0.03880071],[2833.2,5.99292548]],[[2834.4,1.06438023],[2834.5,0.601],[2834.6,5.57826051],[2834.7,0.557],[2834.8,3.52762079]]]
["bitfinex","ETHUSD",1766039627803,[[2832.2,4.1981],[2832.1,2.3094],[2831.9,4.59084293],[2831.7,0.558],[2831.6,0.03880071]],[[2832.8,2.77228023],[2832.9,6.73789419],[2833.1,0.558],[2833.6,2.20396834],[2833.8,7.25283054]]]
["bitfinex","ETHUSD",1766039670457,[[2830.6,8.20715585],[2830.5,5.80832393],[2830.4,0.002],[2830.2,3.57401762],[2830.0,0.03880071]],[[2831.4,2.3407],[2831.5,14.08766091],[2831.8,4.78905635],[2832.0,9.53305562],[2832.1,1.74125441]]]
["bitfinex","ETHUSD",1766039715145,[[2831.6,3.53157225],[2831.5,3.53166923],[2831.4,0.558],[2831.2,3.53204283],[2830.6,3.57355635]],[[2832.0,0.46538023],[2832.1,0.559],[2832.3,3.53070318],[2832.5,5.67946483],[2832.8,3.93560483]]]
["bitfinex","ETHUSD",1766039764679,[[2832.7,2.1111],[2832.5,0.43728073],[2832.3,11.88391923],[2832.2,6.55201325],[2832.0,0.04080071]],[[2833.1,0.001],[2833.2,0.559],[2833.3,0.46438023],[2833.4,6.16573559],[2833.5,0.001]]]
["bitfinex","ETHUSD",1766039808639,[[2832.9,3.9373],[2832.8,5.56476006],[2832.7,3.53016298],[2832.6,0.557],[2832.5,0.002]],[[2833.2,2.0703],[2833.3,0.46438023],[2833.4,4.08633247],[2833.6,3.53008025],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766039913306,[[2830.7,3.5113],[2830.6,5.50929044],[2830.5,0.002],[2830.4,3.53504412],[2830.3,0.002]],[[2831.1,2.87648023],[2831.2,0.58503582],[2831.3,3.53199343],[2831.4,3.53187797],[2831.6,5.9981022]]]
["bitfinex","ETHUSD",1766039960357,[[2831.6,0.558],[2831.5,9.07997773],[2831.4,1.06131387],[2831.2,3.53204483],[2831.0,0.405504]],[[2832.2,2.0622],[2832.3,0.46438023],[2832.4,5.99515878],[2832.5,4.08848082],[2832.6,0.001]]]
["bitfinex","ETHUSD",1766040014860,[[2832.6,3.53031659],[2832.5,0.002],[2832.4,4.08847969],[2832.3,5.6512],[2832.1,3.53292143]],[[2832.9,2.9129],[2833.0,0.46438023],[2833.2,11.25572389],[2833.3,1.13769802],[2834.3,6.83430471]]]
["bitfinex","ETHUSD",1766040063072,[[2833.3,4.08945266],[2833.1,9.18319252],[2832.7,3.53017542],[2829.3,0.18458943],[2826.2,17.44479977]],[[2833.6,5.99648023],[2833.8,3.52890689],[2833.9,0.001],[2834.0,3.52862816],[2834.1,6.73861267]]]
["bitfinex","ETHUSD",1766040108452,[[2832.8,3.53007401],[2832.6,3.53227905],[2832.5,0.558],[2832.3,3.53267721],[2642.6,0.3]],[[2833.3,3.9938365],[2833.4,5.98982647],[2833.5,9.8768471],[2833.7,0.001],[2834.9,10.15280071]]]
["bitfinex","ETHUSD",1766040157052,[[2835.0,6.7156],[2834.6,10.58346863],[2834.5,0.03880071],[2834.4,0.002],[2834.2,10.29628421]],[[2835.5,6.65004],[2835.6,0.001],[2835.9,6.73019757],[2836.0,0.558],[2836.3,3.52577374]]]
["bitfinex","ETHUSD",1766040194666,[[2835.0,3.52727603],[2834.9,0.558],[2834.8,3.52754533],[2834.7,1.7921],[2834.5,3.52987939]],[[2835.3,4.9397],[2835.4,1.6504],[2835.7,3.52650601],[2835.8,10.25708471],[2835.9,0.559]]]
["bitfinex","ETHUSD",1766040241941,[[2834.0,0.002],[2833.8,6.5995],[2833.7,3.52893334],[2833.6,3.53105723],[2833.5,0.558]],[[2834.3,6.95078023],[2834.5,3.52801121],[2834.6,10.26238669],[2834.9,3.5274748],[2844.7,0.071]]]
["bitfinex","ETHUSD",1766040293726,[[2833.5,6.6916],[2833.4,0.002],[2833.3,3.52944798],[2833.2,0.56],[2833.1,0.002]],[[2833.9,4.99870789],[2834.1,7.19968874],[2834.3,0.559],[2834.4,3.52813842],[2834.5,1.06172847]]]
["bitfinex","ETHUSD",1766040341737,[[2833.5,6.4817],[2833.1,1.61867596],[2833.0,0.03880071],[2832.8,0.5001406],[2832.7,6.03173414]],[[2833.9,0.46438023],[2834.0,10.04620005],[2834.1,10.08040646],[2834.5,4.58868726],[2834.8,5.27791617]]]
["bitfinex","ETHUSD",1766040467196,[[2832.5,0.002],[2832.4,0.002],[2832.3,3.53265072],[2832.2,7.688],[2832.1,4.59400422]],[[2832.7,6.7694],[2832.9,2.74240909],[2833.1,5.99359473],[2833.2,0.558]]]
["bitfinex","ETHUSD",1766040511980,[[2831.4,0.002],[2831.3,0.002],[2831.2,11.65892401],[2831.1,4.09019535],[2831.0,0.002]],[[2831.7,0.46438023],[2831.8,6.5953],[2831.9,3.99563641],[2832.0,1.41215275],[2832.1,9.5245705]]]
["bitfinex","ETHUSD",1766040556684,[[2832.5,0.559],[2832.3,3.5306924],[2832.2,0.59680071],[2832.1,3.53092164],[2832.0,0.87077792]],[[2832.8,1.61768023],[2832.9,0.001],[2833.0,0.001],[2833.1,7.52382469],[2833.3,0.558]]]
["bitfinex","ETHUSD",1766040605392,[[2833.0,5.492],[2832.8,4.43241678],[2832.5,0.59680071],[2832.4,5.99466854],[2832.3,0.03880071]],[[2833.4,0.46438023],[2833.5,3.53030713],[2833.6,1.1142],[2833.7,5.7772],[2833.8,0.001]]]
["bitfinex","ETHUSD",1766040649349,[[2834.3,5.6058],[2834.2,0.0484],[2834.0,5.48641401],[2833.9,3.52867449],[2833.8,0.03880071]],[[2834.6,0.46538023],[2834.7,3.52877472],[2834.8,7.0598],[2834.9,3.5284945],[2835.0,1.06146225]]]
["bitfinex","ETHUSD",1766040699887,[[2833.0,0.002],[2832.9,0.002],[2832.8,6.991],[2832.7,3.53213979],[2832.6,3.53031677]],[[2833.3,6.7781],[2833.4,4.59024524],[2833.5,3.52924035],[2833.7,1.02138023],[2834.1,6.73748562]]]
["bitfinex","ETHUSD",1766040742969,[[2832.3,5.3571],[2832.1,4.61981121],[2832.0,0.03880071],[2831.9,3.53317983],[2831.7,0.002]],[[2832.5,0.001],[2832.7,11.50874119],[2832.8,4.08709285],[2833.0,5.99485276],[2856.2,17.67049855]]]
["bitfinex","ETHUSD",1766040797996,[[2831.8,1.1539],[2831.7,3.53135236],[2831.6,5.2869],[2831.5,3.53365997],[2831.4,0.002]],[[2832.0,0.001],[2832.1,0.46538023],[2832.2,9.80614149],[2832.4,4.08957628],[2865.5,22.71921242]]]
["bitfinex","ETHUSD",1766040858171,[[2831.4,1.1031],[2831.3,8.64563857],[2831.2,3.53406951],[2831.1,0.002],[2831.0,0.002]],[[2831.7,1.6483],[2831.8,6.32446924],[2831.9,9.52954045],[2832.0,3.99649325],[2832.6,3.53037468]]]
["bitfinex","ETHUSD",1766040970979,[[2832.2,5.4881],[2832.0,4.0900639],[2831.9,0.03880071],[2831.8,3.53128873],[2831.7,0.03880071]],[[2832.4,0.46538023],[2832.6,8.45917101],[2832.7,4.77023788],[2833.5,3.726],[2833.6,11.72787442]]]
["bitfinex","ETHUSD",1766041038752,[[2832.6,0.7663],[2832.5,4.08939285],[2832.4,3.53250853],[2832.3,0.04080071],[2832.2,0.17709007]],[[2833.0,3.53087571],[2833.1,0.46538023],[2833.2,3.53059075],[2833.3,0.558],[2833.4,6.4466]]]
["bitfinex","ETHUSD",1766041082146,[[2835.2,0.4151],[2834.9,1.39180656],[2834.8,17.3172952],[2834.7,0.48906417],[2834.5,3.52787113]],[[2836.2,3.93244707],[2836.9,3.5249863]]]
["bitfinex","ETHUSD",1766041117253,[[2834.4,0.002],[2834.2,0.559],[2834.0,0.43670071],[2833.8,3.56757019],[2833.7,3.52892022]],[[2834.6,6.6087],[2834.7,8.42198547],[2834.9,6.73460535],[2835.0,3.5273879],[2835.1,1.96976091]]]
["bitfinex","ETHUSD",1766041202401,[[2835.3,6.76814979],[2835.0,14.14814815],[2834.9,0.559],[2834.8,0.03880071],[2834.6,3.92755998]],[[2835.9,0.558],[2836.2,6.1174],[2836.3,3.52683825],[2836.7,10.25459579],[2836.8,0.557]]]
["bitfinex","ETHUSD",1766041254197,[[2836.7,0.03880071],[2836.6,0.557],[2836.5,0.03880071],[2836.3,6.72378659],[2836.2,11.73758357]],[[2836.8,0.001],[2837.1,0.001],[2837.4,1.02238023],[2837.5,9.66642613],[2837.7,3.52409815]]]
["bitfinex","ETHUSD",1766041286933,[[2838.5,3.5249505],[2838.3,3.52314071],[2838.2,0.03880071],[2838.0,3.56236384],[2837.9,0.46438023]],[[2839.1,0.40865256],[2839.2,7.60765112],[2839.3,0.001],[2839.4,6.71138739],[2839.5,0.557]]]
["bitfinex","ETHUSD",1766041325855,[[2837.5,0.59580071],[2837.4,0.002],[2837.3,3.52447281],[2837.2,0.03880071],[2837.0,4.62466505]],[[2838.1,9.1642937],[2838.3,6.71758309],[2838.5,0.46438023],[2838.9,4.98710013],[2848.2,100.0]]]
["bitfinex","ETHUSD",1766041360773,[[2838.4,7.04622322],[2838.3,1.23286839],[2838.2,3.52328894],[2838.1,0.03880071],[2837.9,10.28238664]],[[2838.9,0.001],[2839.2,0.001],[2839.3,0.46538023],[2839.4,15.83772167],[2839.5,0.001]]]
["bitfinex","ETHUSD",1766041443033,[[2836.7,3.52520409],[2836.6,0.04080071],[2836.5,3.52743632],[2836.4,6.76006891],[2836.3,0.56]],[[2837.5,3.3598],[2837.6,1.3747804],[2837.7,7.04908802],[2837.8,6.7212682]]]
["bitfinex","ETHUSD",1766041494141,[[2835.0,0.002],[2834.9,0.002],[2834.8,3.56836217],[2834.7,3.52768154],[2834.6,0.59680071]],[[2835.4,4.8639],[2835.5,4.08476329],[2835.7,4.36579817],[2835.9,0.405504],[2841.1,47.70929926]]]
["bitfinex","ETHUSD",1766041528671,[[2835.7,0.59680071],[2835.6,4.32001105],[2835.5,3.56548536],[2835.3,0.03880071],[2835.2,3.5270684]],[[2836.2,0.46538023],[2836.3,8.90432362],[2836.5,3.52551176],[2836.6,0.558],[2836.8,3.52511969]]]
["bitfinex","ETHUSD",1766041572069,[[2834.0,0.002],[2833.6,7.05815922],[2833.5,0.03880071],[2833.4,0.558],[2833.3,3.56819112]],[[2834.4,6.75278921],[2834.5,4.08602281],[2834.6,3.52791831],[2835.4,8.16752158],[2844.5,0.071]]]
["bitfinex","ETHUSD",1766041624552,[[2834.6,0.56],[2834.5,3.52990199],[2834.4,0.03880071],[2834.3,3.53016414],[2834.2,1.09901186]],[[2834.9,1.4515],[2835.1,3.5272225],[2835.2,3.52710619],[2835.3,0.001],[2850.2,13.88396315]]]
["bitfinex","ETHUSD",1766041669501,[[2833.7,3.52895507],[2833.6,4.1258733],[2833.5,0.002],[2833.4,6.73204369],[2833.3,3.56823505]],[[2834.2,5.7291],[2834.3,4.50152788],[2834.4,0.46438023],[2834.5,3.52799579],[2834.6,0.558]]]
["bitfinex","ETHUSD",1766041704848,[[2833.6,13.796659],[2833.5,1.57739477],[2833.4,0.558],[2833.3,3.56815227],[2833.2,6.73849978]],[[2834.3,0.001],[2834.4,0.558],[2834.5,5.5623],[2834.6,3.52885734],[2834.7,0.46438023]]]
["bitfinex","ETHUSD",1766041766176,[[2834.3,3.53019136],[2834.2,4.08632042],[2834.1,1.0602861],[2833.9,3.56748758],[2832.8,1.73397652]],[[2834.6,5.8382],[2834.9,0.001],[2835.0,3.52738106],[2835.2,4.08512896],[2836.0,3.86659215]]]
["bitfinex","ETHUSD",1766041808837,[[2835.2,4.08508803],[2835.1,4.58723097],[2835.0,0.95423411],[2834.9,0.002],[2834.8,0.002]],[[2835.8,5.5554],[2835.9,10.72235291],[2836.0,0.559],[2836.1,3.52700625],[2836.3,0.406504]]]
["bitfinex","ETHUSD",1766041856472,[[2836.8,0.002],[2836.7,0.03880071],[2836.5,0.03880071],[2836.3,4.62374794],[2835.9,3.97043362]],[[2837.3,1.3048],[2837.7,7.04811036],[2837.8,0.46438023],[2837.9,6.72063787],[2838.0,3.52362957]]]
["bitfinex","ETHUSD",1766041934304,[[2838.4,0.03880071],[2838.3,7.60342407],[2838.1,0.03880071],[2837.9,1.11917238],[2837.7,3.52391464]],[[2839.2,0.46438023],[2839.3,5.431],[2839.6,8.14569163],[2839.8,3.52147276],[2840.1,1.05878553]]]
["bitfinex","ETHUSD",1766041965147,[[2839.5,4.33679511],[2839.4,4.56840008],[2839.3,0.03880071],[2839.1,3.56101938],[2839.0,0.002]],[[2839.9,4.5406],[2840.0,6.70825031],[2840.1,3.52102441],[2840.3,3.52179476],[2840.4,0.46538023]]]
["bitfinex","ETHUSD",1766042011412,[[2839.0,0.002],[2838.8,3.56140831],[2838.7,3.52272565],[2838.6,0.558],[2838.5,0.03880071]],[[2839.4,9.8571168],[2839.5,6.70917255],[2839.6,3.52164081],[2839.7,0.557],[2840.0,3.52121346]]]
["bitfinex","ETHUSD",1766042061064,[[2838.5,0.002],[2838.4,7.64400576],[2838.3,0.002],[2838.2,0.002],[2838.1,3.56426072]],[[2839.1,3.98764932],[2839.2,4.0764],[2839.3,10.79273158],[2839.7,3.52152142],[2867.6,20.19485549]]]
["bitfinex","ETHUSD",1766042105131,[[2839.6,7.04324552],[2839.5,0.17630919],[2839.4,0.59580071],[2839.1,10.63648516],[2838.9,0.03880071]],[[2839.9,0.001],[2840.1,0.001],[2840.3,0.001],[2840.4,0.46538023],[2840.5,3.7797]]]
["bitfinex","ETHUSD",1766042163601,[[2840.4,8.09916379],[2840.3,0.60124906],[2840.1,0.04224906],[2840.0,3.52309883],[2839.9,0.50518094]],[[2841.1,3.52076989],[2841.2,7.72637573],[2841.3,3.52053738],[2841.4,0.001],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766042207768,[[2839.2,0.002],[2839.1,3.52420367],[2839.0,3.52235295],[2838.9,0.002],[2838.8,1.10069092]],[[2839.6,3.4066],[2839.8,10.22542008],[2840.0,3.52118832],[2840.1,1.22839955],[2840.4,10.22472237]]]
["bitfinex","ETHUSD",1766042241530,[[2840.5,0.38541206],[2840.4,8.46812423],[2840.2,1.10023926],[2840.1,3.5209659],[2840.0,6.75080723]],[[2841.0,0.001],[2841.1,0.46538023],[2841.2,6.96355303],[2841.3,0.001],[2841.4,3.52041101]]]
["bitfinex","ETHUSD",1766042300415,[[2841.0,7.03977472],[2840.9,0.59924906],[2840.8,1.05972909],[2840.7,3.52024202],[2840.6,0.002]],[[2841.5,0.001],[2841.7,0.46538023],[2841.8,3.2612],[2841.9,3.51880974],[2842.0,6.70117653]]]
["bitfinex","ETHUSD",1766042343160,[[2839.6,7.04523421],[2839.5,0.60124906],[2839.4,10.22301922],[2839.3,1.10250797],[2839.2,0.002]],[[2840.2,3.9387],[2840.4,4.94232085],[2840.5,0.46438023],[2840.6,4.57865674],[2840.7,6.70117653]]]
["bitfinex","ETHUSD",1766042424370,[[2839.4,0.9695],[2839.3,7.0439897],[2839.2,0.002],[2839.1,6.71004312],[2839.0,0.60124906]],[[2839.8,3.4614],[2840.1,4.54244843],[2840.2,3.52089534],[2840.4,6.70804312],[2840.6,3.52140785]]]
["bitfinex","ETHUSD",1766042476674,[[2840.8,3.52013517],[2840.7,4.56895226],[2840.4,1.61486336],[2840.3,4.22491712],[2840.1,3.56321313]],[[2841.0,0.46538023],[2841.1,2.5939],[2841.2,1.0611],[2841.4,4.07739428],[2844.1,2.78632241]]]
["bitfinex","ETHUSD",1766042521496,[[2840.9,3.51996051],[2840.8,4.57796306],[2840.7,4.4676],[2840.5,0.002],[2840.4,3.52059048]],[[2841.2,3.8781],[2841.3,0.31594802],[2841.4,0.001],[2841.5,3.9836853],[2841.6,0.001]]]
["bitfinex","ETHUSD",1766042552956,[[2840.4,7.48933089],[2840.3,4.07772901],[2840.1,1.05797901],[2840.0,0.002],[2830.0,17.69678487]],[[2840.8,2.7706],[2841.0,0.5903],[2841.1,4.72506688],[2841.2,3.66278755],[2841.3,6.70186306]]]
["bitfinex","ETHUSD",1766042611318,[[2839.7,0.001],[2839.5,0.002],[2839.4,0.002],[2839.3,5.29310292],[2839.2,0.002]],[[2840.5,0.46438023],[2840.6,7.59676602],[2840.7,0.78577514],[2840.8,0.71441915],[2840.9,3.5200697]]]
["bitfinex","ETHUSD",1766042654568,[[2840.9,4.2178],[2840.7,3.52021559],[2840.5,4.07647212],[2840.3,0.04224906],[2663.0,0.0035]],[[2841.0,0.001],[2841.2,0.002],[2841.4,3.98482742],[2841.5,10.78018532],[2841.6,0.001]]]
["bitfinex","ETHUSD",1766042690780,[[2841.9,0.556],[2841.8,7.80018008],[2841.6,3.51911187],[2841.5,0.04324906],[2837.4,10.0]],[[2842.5,6.69697872],[2842.6,7.03599448],[2842.8,1.94061364],[2842.9,1.05745692],[2843.0,4.07544861]]]
["bitfinex","ETHUSD",1766042740738,[[2842.1,3.51840914],[2842.0,3.51863866],[2841.9,0.556],[2841.8,1.05831902],[2841.0,0.04324906]],[[2842.4,0.002],[2842.8,0.46438023],[2842.9,3.51753491],[2844.4,6.81130801],[2844.7,0.04424906]]]
["bitfinex","ETHUSD",1766042783177,[[2841.1,2.5136],[2841.0,0.001],[2840.9,0.001],[2840.7,3.52125909],[2840.6,4.11961769]],[[2841.5,1.12430436],[2841.6,1.02238023],[2841.7,10.22066336],[2841.9,4.57659542],[2842.2,6.7036362]]]
["bitfinex","ETHUSD",1766042878862,[[2840.6,1.326],[2840.5,0.556],[2840.4,0.001],[2840.3,0.04224906],[2840.2,3.52084661]],[[2841.3,0.86495876],[2841.4,3.51945009],[2841.5,3.51929625],[2841.6,3.712],[3273.5,0.003]]]
["bitfinex","ETHUSD",1766042940524,[[2841.8,1.2613],[2841.2,6.70263279],[2841.1,0.556],[2841.0,0.001],[2840.9,4.57779782]],[[2841.9,0.46438023],[2842.0,3.51864883],[2842.1,1.05772536],[2842.2,3.52040123],[2842.4,0.002]]]
["bitfinex","ETHUSD",1766042994116,[[2841.9,0.557],[2841.8,1.05738237],[2841.5,3.5614465],[2841.4,0.46438023],[2841.3,10.25989061]],[[2842.6,3.5179728],[2842.7,5.2943781],[2842.8,0.002],[2842.9,0.556],[2843.0,0.002]]]
["bitfinex","ETHUSD",1766043033734,[[2841.9,0.557],[2841.5,0.04224906],[2841.4,3.98371604],[2841.3,10.25939926],[2661.0,0.00916844]],[[2842.6,5.85336942],[2842.7,11.7382928],[2842.8,0.002],[2842.9,0.556],[2843.0,3.51943997]]]
["bitfinex","ETHUSD",1766043113728,[[2842.6,0.555],[2842.5,0.001],[2842.3,1.05708431],[2842.2,6.69219379],[2842.1,3.51846025]],[[2843.4,9.30752805],[2843.6,0.002],[2843.7,3.51856421],[2843.8,0.557],[2843.9,0.002]]]
["bitfinex","ETHUSD",1766043173697,[[2842.0,0.555],[2841.7,6.69757788],[2841.5,3.52024712],[2841.4,0.04324906],[2841.3,4.57799387]],[[2842.6,3.98233885],[2842.7,4.57527421],[2843.0,7.25257788],[2843.1,3.51737107],[2843.2,1.3595]]]
["bitfinex","ETHUSD",1766043214770,[[2841.6,0.556],[2841.5,0.001],[2841.4,0.001],[2841.3,0.46538023],[2841.2,7.25174473]],[[2842.3,7.0365549],[2842.4,0.557],[2842.5,1.291],[2842.6,3.51994841],[2842.8,0.46438023]]]
["bitfinex","ETHUSD",1766043321123,[[2840.9,0.001],[2840.8,0.001],[2840.7,0.001],[2840.5,0.001],[2840.4,0.556]],[[2841.0,1.19871344],[2841.1,8.46748352],[2841.3,3.51955058],[2841.5,1.98074003],[2841.7,3.51906115]]]
["bitfinex","ETHUSD",1766043382445,[[2841.6,0.001],[2841.5,0.556],[2841.4,4.07437187],[2841.3,10.21584289],[2841.1,0.04424906]],[[2842.3,0.002],[2842.4,3.52019515],[2842.5,3.51815197],[2842.6,0.002],[2842.7,0.46438023]]]
["bitfinex","ETHUSD",1766043506720,[[2841.1,0.002],[2841.0,0.001],[2840.9,0.001],[2840.8,0.001],[2840.5,0.04324906]],[[2841.2,3.51963958],[2841.3,4.75649174],[2841.4,0.001],[2841.5,5.31987611],[2843.6,0.04224906]]]
["bitfinex","ETHUSD",1766043571614,[[2839.2,0.04224906],[2839.0,0.04424906],[2838.9,7.2650946],[2838.8,0.002],[2838.7,4.02932464]],[[2840.1,7.04200556],[2840.2,4.45574643],[2840.3,1.74938023],[2840.4,0.557],[2840.5,4.57994473]]]
["bitfinex","ETHUSD",1766043621705,[[2838.0,0.559],[2837.9,0.002],[2837.8,3.52583972],[2837.7,0.04324906],[2656.3,0.51060351]],[[2838.8,1.75639558],[2838.9,7.0459822],[2839.0,1.8873],[2839.1,3.52234968],[2839.4,6.7090946]]]
["bitfinex","ETHUSD",1766043655938,[[2838.4,0.557],[2838.3,0.04224906],[2838.2,0.73132683],[2838.1,10.27972853],[2838.0,0.002]],[[2838.8,0.001],[2838.9,0.001],[2839.0,0.001],[2839.1,7.50908579],[2839.3,3.52202548]]]
["bitfinex","ETHUSD",1766043736231,[[2838.3,0.60024906],[2838.2,3.98766527],[2838.1,0.04424906],[2838.0,10.23745433],[2837.8,1.06068839]],[[2839.0,0.001],[2839.4,7.04374162],[2839.5,4.07878596],[2839.6,2.40518839],[2840.1,7.2380479]]]
["bitfinex","ETHUSD",1766043802409,[[2838.7,1.16359165],[2838.6,6.75204062],[2838.5,4.08095409],[2838.4,0.71965312],[2838.3,5.04819851]],[[2839.4,7.04490228],[2839.5,1.05962861],[2839.6,0.556],[2839.7,3.52152718],[2839.8,1.3536]]]
["bitfinex","ETHUSD",1766043845677,[[2839.4,0.14112259],[2839.3,1.64890034],[2839.2,0.46438023],[2839.1,10.23198684],[2839.0,0.04224906]],[[2839.9,0.001],[2840.0,0.001],[2840.1,3.52200278],[2840.2,3.52189159],[2840.6,5.30968414]]]
["bitfinex","ETHUSD",1766043961731,[[2839.2,0.556],[2839.1,1.05847547],[2839.0,3.52434593],[2838.9,0.04224906],[2838.8,3.52456768]],[[2839.7,0.001],[2839.8,3.52142899],[2839.9,3.52226007],[2840.0,0.001],[2840.2,5.1364546]]]
["bitfinex","ETHUSD",1766044011381,[[2839.8,0.67089529],[2839.6,6.70895288],[2839.5,0.59824906],[2839.4,3.52185134],[2839.3,4.23926712]],[[2840.1,0.001],[2840.2,0.001],[2840.3,3.52082189],[2840.4,1.05929998],[2840.5,3.52159082]]]
["bitfinex","ETHUSD",1766044130854,[[2839.8,11.4608392],[2839.7,3.5214956],[2839.6,0.04224906],[2839.5,0.45533741],[2839.4,0.04224906]],[[2840.7,3.5203047],[2840.8,3.52117517],[2840.9,1.3472],[2841.0,0.001],[2841.1,10.22826779]]]
["bitfinex","ETHUSD",1766044147388,[[2839.7,4.53187498],[2839.6,3.56586643],[2839.5,6.70840877],[2839.4,0.50662929],[2839.3,3.96220062]],[[2840.5,3.52050953],[2840.6,4.51779725],[2840.7,0.9068],[2840.8,0.001],[2841.0,10.22940221]]]
["bitfinex","ETHUSD",1766044246812,[[2839.9,0.002],[2839.6,0.60024906],[2839.5,0.002],[2839.4,4.02845337],[2839.3,3.52397759]],[[2840.2,4.22503463],[2840.4,4.82237561],[2840.5,7.18672548],[2840.6,0.001],[2840.7,3.92678551]]]
["bitfinex","ETHUSD",1766044327286,[[2838.1,0.556],[2838.0,7.8115258],[2837.8,0.04224906],[2837.7,5.00372702],[2656.8,0.3]],[[2839.1,8.39558592],[2839.2,1.05882664],[2839.3,4.07801717],[2839.4,0.46438023],[2839.5,7.1169541]]]
["bitfinex","ETHUSD",1766044377651,[[2838.4,0.558],[2838.3,0.002],[2838.2,0.04224906],[2838.1,0.46438023],[2838.0,3.56782353]],[[2839.0,3.52236703],[2839.1,4.77818154],[2839.3,0.6189054],[2839.4,10.23436586],[2839.5,0.001]]]
["bitfinex","ETHUSD",1766044414907,[[2838.5,0.002],[2838.4,0.558],[2838.3,0.002],[2837.8,3.56605017],[2837.7,6.71446805]],[[2838.8,1.3113],[2839.0,6.71246805],[2839.3,10.5663099],[2839.5,7.26946805],[2839.6,3.52164733]]]
["bitfinex","ETHUSD",1766044507210,[[2837.7,0.41464297],[2837.6,0.60024906],[2837.5,6.71577095],[2837.4,0.04224906],[2837.3,0.002]],[[2838.1,1.05900231],[2838.3,0.001],[2838.4,1.3185],[2838.6,3.52296997],[2838.9,7.12127495]]]
["bitfinex","ETHUSD",1766044561399,[[2837.7,0.72965098],[2837.6,0.002],[2837.5,7.27250977],[2837.4,3.52426118],[2837.3,3.56872405]],[[2838.1,1.3055],[2838.2,0.001],[2838.3,3.52325407],[2838.5,4.07902646],[2838.7,0.46438023]]]
["bitfinex","ETHUSD",1766044671582,[[2838.0,1.61692381],[2837.9,3.56791789],[2837.8,3.52584937],[2837.7,0.50862929],[2837.6,6.71659308]],[[2838.6,0.001],[2838.7,0.001],[2838.8,4.82206109],[2838.9,3.52251645],[2839.0,1.61492381]]]
["bitfinex","ETHUSD",1766044691224,[[2838.1,0.46438023],[2838.0,5.14042298],[2837.9,0.002],[2837.8,3.56809172],[2837.7,0.558]],[[2838.5,1.2948],[2838.6,0.001],[2838.9,5.1374059],[2839.0,3.52241384],[2839.9,3.717]]]
["bitfinex","ETHUSD",1766044743372,[[2839.1,0.46438023],[2839.0,4.12257826],[2838.9,3.52248504],[2838.8,0.04224906],[2838.5,4.62369933]],[[2839.5,1.3836],[2839.8,0.54889275],[2839.9,3.87453405],[2840.0,4.07712712],[2840.2,6.70916171]]]
["bitfinex","ETHUSD",1766044825005,[[2840.7,0.04224906],[2840.6,8.31541657],[2840.5,0.556],[2840.4,0.04224906],[2840.2,6.74690081]],[[2841.1,0.001],[2841.3,1.4741],[2841.5,0.001],[2841.7,3.51908014],[2841.8,10.22456702]]]
["bitfinex","ETHUSD",1766044877506,[[2839.7,0.04224906],[2839.6,0.559],[2838.9,0.04224906],[2838.5,8.17802733],[2838.3,3.56541653]],[[2840.9,0.46438023],[2841.0,4.07691485],[2841.5,0.405504],[2841.6,8.5981585]]]
["bitfinex","ETHUSD",1766044908039,[[2837.3,4.12460783],[2837.1,0.04224906],[2837.0,4.30838448],[2836.8,0.002],[2836.3,3.56793813]],[[2838.1,1.0161],[2838.4,0.558],[2838.8,7.04523036],[2839.0,3.52245415],[2839.1,9.0036625]]]
["bitfinex","ETHUSD",1766044927960,[[2838.9,3.5224911],[2838.8,4.12283624],[2838.5,3.5651704],[2838.4,1.52132337],[2837.8,3.92935253]],[[2839.3,0.001],[2839.4,1.0161],[2839.5,0.3688],[2839.7,0.558],[2839.8,3.52139053]]]
["bitfinex","ETHUSD",1766044979982,[[2836.0,7.3270227],[2835.9,0.559],[2835.8,0.57674906],[2835.7,3.52642403],[2835.6,0.04224906]],[[2836.8,0.9727],[2836.9,0.2521],[2837.0,4.08485676],[2837.1,0.46438023],[2847.2,0.071]]]
["bitfinex","ETHUSD",1766045022898,[[2838.2,0.04224906],[2838.1,1.2952],[2838.0,0.04224906],[2837.9,7.04740067],[2837.8,0.04424906]],[[2838.9,0.9124],[2839.0,0.71308023],[2839.1,4.08029451],[2839.2,3.52219826],[2839.5,3.92828882]]]
["bitfinex","ETHUSD",1766045093057,[[2840.1,4.90652567],[2840.0,0.46638023],[2839.9,4.12148263],[2839.6,3.56384072],[2839.4,8.17758499]],[[2840.7,0.989],[2840.8,0.2549],[2840.9,4.07807281],[2841.0,0.82854698],[2841.1,3.52080421]]]
["bitfinex","ETHUSD",1766045106357,[[2840.1,1.82789837],[2840.0,0.558],[2839.9,0.50662929],[2839.8,6.70844307],[2839.7,4.24299091]],[[2840.7,1.3537],[2841.1,4.07881444],[2841.2,0.001],[2841.4,0.001],[2841.6,3.52023339]]]
["bitfinex","ETHUSD",1766045147964,[[2840.3,14.74691296],[2840.2,1.25565885],[2840.0,4.39189467],[2838.3,4.23373863],[2837.2,0.76031659]],[[2840.8,0.001],[2841.0,1.2982],[2841.1,0.559],[2841.2,0.001],[2841.4,3.52044989]]]
["bitfinex","ETHUSD",1766045223717,[[2842.0,0.001],[2841.6,3.98349917],[2841.5,1.8933],[2841.4,3.56259817],[2841.2,0.04224906]],[[2842.5,4.18768943],[2842.6,6.6938445],[2842.7,3.51981461],[2842.8,0.557],[2843.0,3.51745089]]]
["bitfinex","ETHUSD",1766045299046,[[2843.3,2.0446],[2843.1,0.50662929],[2843.0,8.09173536],[2842.8,0.04224906],[2842.7,0.405504]],[[2844.2,0.559],[2844.4,0.46438023],[2844.5,6.69665444],[2844.7,10.54592751],[2844.9,6.69665444]]]
["bitfinex","ETHUSD",1766045342347,[[2842.6,1.5259],[2842.5,3.56122129],[2842.4,4.07412972],[2842.3,0.04224906],[2842.1,10.72000283]],[[2843.6,4.07268765],[2843.7,10.21045705],[2843.8,0.002],[2844.0,3.98058855],[2844.1,0.002]]]
["bitfinex","ETHUSD",1766045362191,[[2843.2,1.5719],[2842.9,0.556],[2842.8,3.51858047],[2842.7,3.55995311],[2842.6,6.69386988]],[[2843.6,0.002],[2843.7,0.002],[2843.8,3.98288954],[2843.9,10.21017937],[2844.1,0.558]]]
["bitfinex","ETHUSD",1766045431063,[[2842.4,0.001],[2842.2,1.6272],[2841.9,4.07572355],[2841.8,3.51889518],[2841.7,1.05839728]],[[2842.8,0.49918335],[2843.0,4.53779742],[2843.1,0.002],[2843.3,3.51907007],[2844.0,6.69504741]]]
["bitfinex","ETHUSD",1766045480390,[[2842.3,0.507],[2842.1,4.57682642],[2842.0,3.51862623],[2841.9,0.001],[2841.8,0.556]],[[2842.9,0.002],[2843.1,10.21283579],[2843.2,5.13057894],[2843.3,0.002],[2843.5,0.46638023]]]
["bitfinex","ETHUSD",1766045561499,[[2841.0,1.7373],[2840.8,4.55923457],[2840.6,5.13421164],[2840.5,6.74415806],[2839.2,1.76941322]],[[2841.6,0.001],[2841.7,4.07505251],[2841.8,0.002],[2841.9,4.57671643],[2842.0,0.002]]]
["bitfinex","ETHUSD",1766045585607,[[2840.9,1.7554],[2840.8,0.556],[2840.7,3.5201969],[2840.6,11.32174032],[2840.4,0.04224906]],[[2841.6,0.86646811],[2841.8,8.6536811],[2842.0,0.002],[2842.1,10.21888201],[2842.4,3.51816963]]]
["bitfinex","ETHUSD",1766045634211,[[2842.5,3.51801725],[2842.4,3.51813688],[2842.3,3.4934594],[2842.0,3.51962181],[2841.8,0.04224906]],[[2843.0,6.70118819],[2843.5,0.558],[2843.6,7.03534644],[2843.7,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1766045718716,[[2843.1,6.27448257],[2843.0,3.51741118],[2842.8,0.556],[2842.7,3.75652113],[2841.7,6.43]],[[2843.2,0.002],[2843.3,0.002],[2843.5,0.002],[2843.6,0.002],[2843.7,0.002]]]
["bitfinex","ETHUSD",1766045737502,[[2844.3,6.27153025],[2844.2,3.51585965],[2844.1,0.405504],[2844.0,0.556],[2843.9,3.56197838]],[[2844.7,0.002],[2844.8,0.002],[2845.0,0.556],[2845.1,0.002],[2845.3,3.51457364]]]
["bitfinex","ETHUSD",1766045823188,[[2844.1,0.001],[2844.0,4.07213022],[2843.6,0.04669982],[2843.5,1.0575631],[2843.1,0.3621659]],[[2845.2,15.83185206],[2845.6,3.51422088],[2846.0,2.20393003],[2846.3,0.04569982],[2846.9,3.51265337]]]
["bitfinex","ETHUSD",1766045838140,[[2843.0,0.001],[2842.9,0.001],[2842.6,0.001],[2842.4,7.03727893],[2842.3,1.6324]],[[2843.3,1.28045224],[2843.4,11.26264708],[2843.6,3.51669697],[2843.9,3.51632084],[2848.6,49.2]]]
["bitfinex","ETHUSD",1766045893745,[[2845.7,3.51407386],[2845.6,4.44675761],[2845.4,2.2971],[2845.3,3.51454842],[2845.2,0.04569982]],[[2845.8,1e-08],[2845.9,0.002],[2846.0,0.002],[2846.4,0.556],[2846.7,3.51288284]]]
["bitfinex","ETHUSD",1766045941972,[[2844.3,1.00679096],[2844.2,8.77708946],[2844.1,0.001],[2844.0,0.001],[2843.9,0.21874]],[[2845.0,0.558],[2845.3,4.2730581],[2845.7,1.05659287],[2845.8,7.22405394],[2846.5,0.35182547]]]
["bitfinex","ETHUSD",1766046015365,[[2845.8,0.001],[2845.5,8.7208417],[2845.3,0.556],[2845.2,3.51458843],[2845.1,0.405504]],[[2846.0,0.002],[2846.2,0.002],[2846.3,0.556],[2846.6,10.19479306],[2846.7,3.51486122]]]
["bitfinex","ETHUSD",1766046037796,[[2845.8,0.001],[2845.6,7.0283947],[2845.5,1.6932],[2845.4,4.07041791],[2845.2,0.405504]],[[2846.5,8.05254601],[2846.6,3.51300932],[2846.7,3.51288749],[2846.8,0.556],[2847.0,3.51253383]]]
["bitfinex","ETHUSD",1766046079034,[[2845.5,0.001],[2845.3,3.51455522],[2845.1,1.05615766],[2845.0,2.1472],[2844.9,0.04569982]],[[2846.1,0.556],[2846.2,6.68105974],[2846.3,0.002],[2846.4,0.002],[2846.7,6.68105974]]]
["bitfinex","ETHUSD",1766046133914,[[2847.7,1.6225],[2847.6,0.04569982],[2847.3,0.04569982],[2847.2,1.05539226],[2847.1,0.60369982]],[[2848.0,0.002],[2848.3,0.56],[2848.5,0.002],[2848.6,3.51058873],[2848.7,3.51038087]]]
["bitfinex","ETHUSD",1766046154803,[[2847.5,1.6225],[2847.4,0.001],[2847.3,7.02419207],[2847.2,0.04569982],[2847.1,3.51228106]],[[2848.0,0.557],[2848.3,3.51288768],[2848.5,4.56807457],[2848.8,3.51030542],[2848.9,0.18355194]]]
["bitfinex","ETHUSD",1766046226344,[[2852.9,3.50520522],[2852.8,3.5053256],[2852.7,1.6358],[2852.6,0.56],[2852.4,3.73972336]],[[2854.4,10.51008966],[2854.5,1.41305087],[2854.6,8.07930491],[2854.7,3.50307153],[2854.8,0.84848089]]]
["bitfinex","ETHUSD",1766046237463,[[2850.5,0.001],[2850.3,0.001],[2850.2,14.03410284],[2850.0,0.405504],[2849.7,3.50904185]],[[2851.6,0.562],[2852.0,1.06769924],[2852.1,3.50620592],[2852.4,8.07930491],[2852.5,0.405504]]]
["bitfinex","ETHUSD",1766046291599,[[2853.5,3.50446819],[2853.4,0.04569982],[2853.3,1.61],[2853.2,0.04569982],[2852.9,0.76705585]],[[2853.9,0.002],[2854.2,0.562],[2854.5,3.50325258],[2854.7,3.50300436],[2855.1,3.50252443]]]
["bitfinex","ETHUSD",1766046301836,[[2852.6,1.61],[2852.3,3.5058647],[2852.1,4.1732401],[2851.9,0.04569982],[2851.7,4.51882071]],[[2852.8,0.5602],[2853.5,7.00893638],[2853.7,3.50428634],[2854.0,0.405504],[2854.3,5.29232421]]]
["bitfinex","ETHUSD",1766046361742,[[2851.9,1.6542],[2851.8,0.04569982],[2851.7,0.001],[2851.6,10.56610939],[2851.5,0.001]],[[2852.6,0.559],[2853.0,3.5051351],[2853.1,3.50496607],[2853.4,0.57007692],[2853.5,0.59075472]]]
["bitfinex","ETHUSD",1766046406102,[[2851.0,0.001],[2850.9,0.001],[2850.8,1.201],[2850.7,3.50790606],[2850.6,2.401]],[[2851.2,0.558],[2851.7,1.36694092],[2851.8,10.16276006]]]
["bitfinex","ETHUSD",1766046459859,[[2849.9,0.001],[2849.8,0.001],[2849.7,0.001],[2849.6,7.0185289],[2849.5,0.001]],[[2850.2,0.558],[2850.4,6.65921933],[2850.6,3.50808587],[2850.8,0.002],[2851.1,4.14820382]]]
["bitfinex","ETHUSD",1766046478787,[[2849.5,0.001],[2849.4,0.001],[2849.3,0.001],[2849.0,3.50995341],[2848.9,4.71002393]],[[2849.7,0.558],[2849.8,3.50901817],[2850.1,6.65915586],[2850.3,3.50842717],[2850.5,0.405504]]]
["bitfinex","ETHUSD",1766046517028,[[2847.3,3.51202954],[2847.1,3.51333286],[2847.0,0.001],[2846.9,1.6338],[2846.8,3.51268227]],[[2848.0,3.51123595],[2848.1,0.558],[2848.2,3.51101588],[2848.5,0.002],[2848.6,0.04569982]]]
["bitfinex","ETHUSD",1766046588969,[[2847.9,1.6576],[2847.8,3.51146643],[2847.7,3.51158659],[2847.6,6.67266659],[2847.5,0.51204736]],[[2848.0,0.0012],[2848.3,0.558],[2848.5,0.002],[2848.6,3.51055173],[2848.7,3.51041689]]]
["bitfinex","ETHUSD",1766046662484,[[2851.1,0.557],[2850.9,6.66347451],[2850.8,11.8269193],[2850.2,3.55411368],[2850.1,0.35087719]],[[2851.7,0.602],[2852.2,4.66309913],[2852.7,0.602],[2852.8,3.50540675],[2852.9,6.66547451]]]
["bitfinex","ETHUSD",1766046695487,[[2853.5,0.001],[2853.4,7.00917676],[2853.3,0.557],[2852.9,1.05327647],[2852.7,3.55107753]],[[2854.3,0.557],[2854.4,3.50336322],[2854.8,3.50295342],[2854.9,0.407504],[2855.0,8.05434948]]]
["bitfinex","ETHUSD",1766046703014,[[2851.8,1.6224],[2851.7,0.04569982],[2851.6,10.52136054],[2851.5,0.557],[2851.3,3.50711546]],[[2852.9,3.50520522],[2853.0,0.557],[2853.1,3.9105138],[2853.2,0.74149317],[2853.5,3.50453908]]]
["bitfinex","ETHUSD",1766046765106,[[2850.7,0.001],[2850.5,0.558],[2850.3,0.04569982],[2850.1,0.04669982],[2849.1,5.29391226]],[[2851.8,7.0132256],[2851.9,0.79748808],[2852.2,0.405504],[2852.7,3.50547982],[2853.3,0.39868805]]]
["bitfinex","ETHUSD",1766046808847,[[2848.6,0.001],[2848.5,0.001],[2848.4,0.001],[2848.3,2.1095],[2848.0,0.04569982]],[[2849.8,7.01803634],[2849.9,0.405504],[2850.0,0.557],[2850.1,1.97432219],[2850.3,8.81251009]]]
["bitfinex","ETHUSD",1766046869509,[[2851.1,1.5869],[2851.0,0.557],[2850.8,0.88364401],[2850.7,0.04569982],[2850.6,6.6574598]],[[2851.6,0.002],[2852.0,7.01467246],[2852.1,0.559],[2852.2,0.002],[2852.6,16.8194598]]]
["bitfinex","ETHUSD",1766046897671,[[2852.5,1.4826],[2851.9,0.557],[2851.7,0.14050296],[2851.4,0.04569982],[2850.6,5.35313323]],[[2853.0,0.40619595],[2853.1,7.00991902],[2853.2,0.557],[2853.3,0.002],[2853.4,3.50583542]]]
["bitfinex","ETHUSD",1766046937782,[[2852.2,1.4743],[2851.5,6.65435794],[2851.4,0.557],[2851.0,1.45945764],[2850.9,0.001]],[[2852.4,0.002],[2852.6,3.50560971],[2852.8,4.06236753],[2852.9,6.65435794],[2853.3,0.405504]]]
["bitfinex","ETHUSD",1766046998189,[[2851.8,0.001],[2851.5,0.001],[2851.3,1.5326],[2851.1,0.556],[2850.9,0.001]],[[2852.1,0.556],[2852.2,0.8433798],[2852.3,13.66353347],[2852.4,1.42191287],[2852.8,8.67938007]]]
["bitfinex","ETHUSD",1766047030816,[[2851.8,0.001],[2851.6,1.4723],[2851.5,0.001],[2851.3,0.557],[2850.9,0.45220382]],[[2852.5,8.39999763],[2852.7,7.40710175],[2852.8,3.50537699],[2852.9,0.002],[2853.0,0.002]]]
["bitfinex","ETHUSD",1766047116309,[[2851.6,0.001],[2851.5,0.001],[2851.4,0.001],[2851.3,0.001],[2851.2,1.3908]],[[2851.7,0.70130759],[2851.8,0.00020731],[2851.9,7.0128686],[2852.0,0.99738271],[2852.1,6.65394579]]]
["bitfinex","ETHUSD",1766047131724,[[2851.5,1.3898],[2851.4,0.0009511],[2851.3,0.001],[2850.8,1.61108695],[2850.6,0.001]],[[2851.8,3.506601],[2851.9,3.50846931],[2852.0,0.556],[2852.3,3.50602018],[2852.9,0.45320382]]]
["bitfinex","ETHUSD",1766047212968,[[2851.6,0.555],[2851.5,0.001],[2851.4,1.0538944],[2851.2,0.04569982],[2850.2,3.55521385]],[[2852.4,3.50586341],[2852.5,8.2396952],[2852.6,3.90644687],[2852.9,4.3266539],[2853.0,6.6533952]]]
["bitfinex","ETHUSD",1766047257536,[[2850.9,1.5289],[2850.6,0.556],[2850.5,0.001],[2850.4,0.001],[2849.2,0.04569982]],[[2851.4,0.8328149],[2851.5,7.01505234],[2851.6,0.556],[2851.8,1.05422771],[2851.9,3.50645152]]]
["bitfinex","ETHUSD",1766047324977,[[2851.8,0.001],[2851.7,6.65264478],[2851.5,0.555],[2851.2,6.6983446],[2851.1,1.05374633]],[[2852.6,0.002],[2852.7,4.0624861],[2852.8,0.3054],[2852.9,3.50524264],[2853.0,6.65464478]]]
["bitfinex","ETHUSD",1766047358411,[[2851.9,0.5596],[2851.8,0.001],[2851.6,0.405504],[2851.5,0.555],[2851.4,0.04669982]],[[2852.4,1.5934],[2852.6,0.002],[2852.8,4.06238728],[2852.9,3.50520783],[3286.0,0.5]]]
["bitfinex","ETHUSD",1766047405327,[[2853.6,0.2242],[2853.5,0.001],[2853.4,0.555],[2853.2,0.96459982],[2853.1,6.6505563]],[[2854.1,0.002],[2854.3,0.555],[2854.4,5.33285462],[2854.5,1.5189],[2854.6,4.65715973]]]
["bitfinex","ETHUSD",1766047460802,[[2849.6,0.001],[2849.5,0.555],[2849.3,0.001],[2849.2,7.07811222],[2848.9,0.555]],[[2849.9,1.7118],[2850.4,1.55952],[2850.5,3.50816722],[2850.6,7.21170822],[2850.7,3.50794299]]]
["bitfinex","ETHUSD",1766047487166,[[2848.5,0.001],[2848.4,0.6135],[2848.3,0.405504],[2848.2,7.21857499],[2847.8,0.04569982]],[[2849.2,0.9759],[2849.3,0.002],[2849.5,3.50940217],[2850.0,3.50881216],[2850.1,0.6038]]]
["bitfinex","ETHUSD",1766047569368,[[2846.6,0.001],[2846.4,0.001],[2846.3,0.8737],[2845.9,0.555],[2845.8,0.04569982]],[[2847.5,7.33489475],[2847.9,0.405504],[2848.1,3.702],[2848.2,0.47560253],[2848.3,4.01183179]]]
["bitfinex","ETHUSD",1766047574215,[[2846.6,0.001],[2846.4,0.625],[2846.0,6.66808614],[2845.9,0.556],[2844.9,6.66808614]],[[2847.3,1.7508],[2847.4,0.59025465],[2847.5,13.69183631],[2847.8,3.51150146],[2847.9,1.028504]]]
["bitfinex","ETHUSD",1766047641227,[[2846.2,0.6132],[2846.1,0.73352044],[2845.9,6.72000436],[2845.8,0.557],[2845.7,0.04569982]],[[2847.0,0.9237],[2847.1,0.8135],[2847.3,0.556],[2847.5,3.51190344],[2847.6,7.08100854]]]
["bitfinex","ETHUSD",1766047682019,[[2847.5,0.5973],[2847.4,0.78254585],[2847.3,0.555],[2847.2,6.67285848],[2847.0,0.04669982]],[[2848.1,0.795],[2848.2,0.46438023],[2848.4,7.80692456],[2848.5,4.06762509],[2848.8,2.13063605]]]
["bitfinex","ETHUSD",1766047734965,[[2849.1,0.555],[2849.0,0.001],[2848.8,0.001],[2848.5,0.405504],[2848.4,0.62229982]],[[2849.4,0.9583],[2849.7,0.50063488],[2849.8,3.50911267],[2849.9,3.51010935],[2850.0,6.66280062]]]
["bitfinex","ETHUSD",1766047764240,[[2846.8,0.001],[2846.5,0.557],[2846.4,0.5806],[2846.3,0.001],[2846.1,0.5816]],[[2847.0,1.7437],[2847.5,6.66930715],[2847.6,3.51173211],[2847.7,0.66693072],[2848.4,1.05336143]]]
["bitfinex","ETHUSD",1766047820984,[[2847.1,0.21841329],[2846.9,0.5738],[2846.8,0.001],[2846.7,0.405504],[2846.6,0.04569982]],[[2847.5,0.7728],[2847.8,0.03425465],[2847.9,10.18190702],[2848.0,3.51327466],[2848.1,0.46438023]]]
["bitfinex","ETHUSD",1766047873545,[[2846.6,0.5741],[2846.5,0.001],[2846.4,0.001],[2846.3,0.001],[2846.2,0.5751]],[[2847.2,0.954],[2847.3,0.8212],[2847.4,3.97838294],[2847.5,1.1291],[2847.6,3.51181186]]]
["bitfinex","ETHUSD",1766047909328,[[2846.2,0.5752],[2846.1,0.03613579],[2846.0,0.001],[2845.9,7.25217247],[2845.8,0.001]],[[2846.8,0.002],[2846.9,1.7457],[2847.1,0.92541606],[2847.2,11.32051142],[2849.0,0.39721702]]]
["bitfinex","ETHUSD",1766047948368,[[2846.8,0.5649],[2846.6,7.23097247],[2846.5,0.61159982],[2846.2,0.04569982],[2846.0,3.56034515]],[[2847.8,0.002],[2847.9,0.002],[2848.0,3.51329765],[2848.2,3.51107623],[2848.3,0.972404]]]
["bitfinex","ETHUSD",1766048016649,[[2846.2,1.7346],[2846.1,0.001],[2846.0,0.14177096],[2845.9,0.001],[2845.8,0.04669982]],[[2846.7,1.7783],[2846.8,0.002],[2846.9,0.46438023],[2847.0,3.51447938],[2847.1,3.65312347]]]
["bitfinex","ETHUSD",1766048095430,[[2844.9,0.001],[2844.8,0.001],[2844.6,0.9575],[2844.1,0.60169982],[2843.8,0.001]],[[2845.2,1.8404],[2845.3,7.42354877],[2845.5,0.002],[2845.7,4.01883445],[2845.8,6.68430877]]]
["bitfinex","ETHUSD",1766048135192,[[2844.3,0.001],[2844.1,0.557],[2844.0,0.04669982],[2843.5,0.46438023],[2834.2,17.65192366]],[[2845.0,1.8306],[2845.1,4.53722162],[2845.2,6.68430877],[2845.3,3.51457119],[2845.4,0.002]]]
["bitfinex","ETHUSD",1766048184296,[[2843.4,0.556],[2843.3,1.0],[2843.2,1.05774174],[2843.1,0.001],[2843.0,0.001]],[[2844.1,0.03425465],[2844.2,3.51596422],[2844.3,7.70329831],[2844.4,4.07176278],[2844.7,4.51432944]]]
["bitfinex","ETHUSD",1766048215037,[[2844.5,0.001],[2844.4,0.556],[2844.3,0.001],[2844.1,1.82629982],[2843.6,0.04669982]],[[2844.9,1.028],[2845.0,0.41085696],[2845.1,3.51481494],[2845.2,4.10847236],[2845.4,0.002]]]
["bitfinex","ETHUSD",1766048271510,[[2844.9,2.05759],[2844.8,0.001],[2844.7,0.555],[2843.6,3.51760035],[2843.4,3.56352192]],[[2845.3,1.9363],[2845.4,0.002],[2845.5,0.002],[2845.6,3.5142113],[2845.7,3.97846342]]]
["bitfinex","ETHUSD",1766048311866,[[2845.4,1.5184],[2845.3,0.001],[2845.1,7.43183998],[2843.9,9.9929509],[2657.6,0.03088474]],[[2845.7,0.002],[2845.9,2.3089],[2846.0,3.51371058],[2846.1,3.51358017],[2846.3,0.46438023]]]
["bitfinex","ETHUSD",1766048355718,[[2844.9,0.001],[2844.7,2.2593],[2844.6,0.46438023],[2844.5,0.556],[2844.3,0.001]],[[2845.1,2.2723],[2845.4,4.06944474],[2845.6,3.51419767],[2845.7,0.20264802],[2845.9,3.51385217]]]
["bitfinex","ETHUSD",1766048415951,[[2844.2,0.9884],[2844.1,0.001],[2844.0,0.001],[2843.9,1.61257426],[2843.6,0.001]],[[2844.8,0.9116],[2844.9,3.33980881],[2845.0,4.06999916],[2845.1,3.51484588],[2845.3,7.08773491]]]
["bitfinex","ETHUSD",1766048495104,[[2846.6,1.61047023],[2846.4,0.46438023],[2846.3,6.67249177],[2846.1,0.73856602],[2845.6,3.51414739]],[[2847.4,2.4663],[2847.5,3.51387087],[2847.7,4.06664144],[2847.9,0.46438023],[2848.1,10.58920063]]]
["bitfinex","ETHUSD",1766048536557,[[2844.3,1.05727294],[2844.1,0.001],[2844.0,1.916214],[2843.8,6.72084784],[2843.3,0.001]],[[2845.2,7.22914802],[2845.3,0.03345465],[2845.7,0.46438023],[2845.8,6.67414802],[2846.1,22.14164903]]]
["bitfinex","ETHUSD",1766048586308,[[2841.2,0.8156],[2841.1,0.04569982],[2840.9,0.04569982],[2840.8,0.962504],[2840.6,0.04569982]],[[2842.0,1.6039],[2842.1,0.9521],[2842.2,0.557],[2842.4,3.51820807],[2842.6,3.51794004]]]
["bitfinex","ETHUSD",1766048622036,[[2841.0,0.002],[2840.8,0.04569982],[2840.7,0.9173],[2840.6,0.04569982],[2840.4,0.04569982]],[[2841.7,3.51907357],[2842.0,4.54005344],[2842.3,0.001]]]
["bitfinex","ETHUSD",1766048654370,[[2839.9,0.04569982],[2839.7,0.04569982],[2839.5,0.04569982],[2839.3,0.04569982],[2839.2,0.559]],[[2840.3,0.001],[2840.6,3.52040735],[2840.7,0.2636],[2840.9,3.52009361],[2841.3,0.001]]]
["bitfinex","ETHUSD",1766048700745,[[2842.0,0.04569982],[2841.8,0.04569982],[2841.6,0.04569982],[2841.4,0.04569982],[2841.3,0.559]],[[2842.4,0.0002],[2842.6,2.93],[2842.9,3.51856269],[2844.1,5.5827541]]]
["bitfinex","ETHUSD",1766048755888,[[2841.7,0.558],[2841.4,0.04569982],[2841.3,0.002],[2841.1,0.91558405],[2840.5,3.56814364]],[[2842.3,4.02709241],[2842.4,7.0357216],[2842.5,0.001],[2842.6,0.001],[2848.8,21.46850067]]]
["bitfinex","ETHUSD",1766048803456,[[2844.1,0.04569982],[2844.0,7.42457194],[2843.9,0.0808628],[2843.8,7.25181996],[2843.7,0.45120382]],[[2844.6,0.001],[2844.7,0.001],[2844.9,3.1355],[2845.0,3.51496145],[2845.1,0.46438023]]]
["bitfinex","ETHUSD",1766048851657,[[2843.3,0.559],[2843.1,0.002],[2843.0,0.002],[2842.9,0.04569982],[2842.7,0.45120382]],[[2843.8,3.0617],[2844.0,3.51623057],[2844.2,3.51616003],[2844.3,0.002],[2844.5,3.97996585]]]
["bitfinex","ETHUSD",1766048895785,[[2842.5,0.002],[2842.4,0.001],[2842.3,0.002],[2842.2,0.559],[2841.9,7.0963362]],[[2843.0,1.4244],[2843.1,4.88967542],[2843.3,6.6888322],[2843.4,1.76694872],[2843.5,3.93883842]]]
["bitfinex","ETHUSD",1766048999816,[[2842.9,0.002],[2842.7,0.14091527],[2842.5,0.91758405],[2842.4,6.69221803],[2842.1,0.04769982]],[[2843.4,3.1249],[2843.5,0.31291],[2843.6,0.001],[2843.7,0.001],[2843.8,7.49731563]]]
["bitfinex","ETHUSD",1766049051371,[[2843.4,0.963504],[2843.3,0.46438023],[2843.2,6.7325013],[2843.1,0.86988423],[2843.0,0.04569982]],[[2844.0,3.0507],[2844.2,3.51596916],[2844.3,0.0002],[2844.4,4.07212756],[2844.6,7.55668571]]]
["bitfinex","ETHUSD",1766049095328,[[2843.2,0.556],[2843.0,1.05668219],[2842.9,0.71485102],[2842.8,6.73866018],[2842.5,0.002]],[[2843.7,2.9107],[2843.8,3.51645048],[2844.0,3.51622964],[2844.3,3.98119824],[2844.4,0.556]]]
["bitfinex","ETHUSD",1766049151606,[[2843.2,0.556],[2843.1,6.68864315],[2843.0,0.77493412],[2842.8,0.60369982],[2842.6,0.45120382]],[[2843.8,3.51649212],[2843.9,2.716],[2844.0,0.556],[2844.1,0.0002],[2844.3,10.20546603]]]
["bitfinex","ETHUSD",1766049203740,[[2843.1,0.002],[2842.9,1.114],[2842.8,0.002],[2842.6,0.04569982],[2842.0,0.04769982]],[[2843.6,4.25517772],[2843.7,3.86841809],[2843.9,0.558],[2844.0,3.51619477],[2849.5,20.24739598]]]
["bitfinex","ETHUSD",1766049250221,[[2841.4,0.002],[2841.3,0.407504],[2841.2,0.19469059],[2841.1,0.46638023],[2841.0,6.74444604]],[[2842.0,7.03738846],[2842.1,0.001],[2842.2,0.001],[2842.3,4.07430784],[2842.6,0.407504]]]
["bitfinex","ETHUSD",1766049308068,[[2841.9,0.556],[2841.5,6.69472957],[2841.4,1.10497785],[2841.3,0.002],[2841.1,0.51208005]],[[2842.2,2.3412],[2842.3,3.51838431],[2842.5,0.001],[2842.7,4.07481782],[3272.1,0.003]]]
["bitfinex","ETHUSD",1766049353429,[[2843.4,0.45474862],[2843.2,1.06962485],[2843.1,7.29886811],[2843.0,0.04924462],[2842.5,3.51796902]],[[2844.3,0.002],[2844.4,7.03135986],[2844.5,4.67689714],[2844.9,3.98053208],[2845.1,3.709]]]
["bitfinex","ETHUSD",1766049397714,[[2841.7,0.556],[2841.5,0.45474862],[2841.4,7.4058783],[2841.3,0.05124462],[2840.5,3.56614714]],[[2842.3,1.22404245],[2842.4,10.55446101],[2842.6,1.0573302],[2842.7,7.24527585],[3273.8,12.69]]]
["bitfinex","ETHUSD",1766049513651,[[2843.6,1.32110661],[2843.5,0.405504],[2843.4,6.68956207],[2843.3,0.60524462],[2842.9,3.56876607]],[[2844.1,0.46438023],[2844.2,3.51613389],[2844.3,2.2619],[2844.4,3.51571896],[2844.6,0.001]]]
["bitfinex","ETHUSD",1766049571955,[[2843.5,0.001],[2843.4,1.517504],[2843.3,0.45474862],[2843.0,0.002],[2842.9,6.7386193]],[[2844.3,7.58869597],[2844.5,3.51559639],[2844.6,0.001],[2844.8,0.962504],[2844.9,10.39737468]]]
["bitfinex","ETHUSD",1766049629752,[[2843.2,0.66922838],[2843.1,0.002],[2843.0,6.69028377],[2842.9,0.60624462],[2842.8,1.05776036]],[[2843.6,0.001],[2843.7,3.51660013],[2843.8,3.51746388],[2843.9,3.29998023],[2844.1,3.51807204]]]
["bitfinex","ETHUSD",1766049680243,[[2844.7,0.405504],[2844.6,0.555],[2844.4,0.04924462],[2844.3,6.86796318],[2844.2,4.3582157]],[[2845.2,0.001],[2845.4,1.1647],[2845.5,4.64604164],[2845.6,3.51420384],[2845.7,0.555]]]
["bitfinex","ETHUSD",1766049737372,[[2844.8,6.73384331],[2844.6,0.04924462],[2844.5,0.555],[2844.4,1.8588305],[2844.3,3.51574506]],[[2845.6,0.555],[2845.7,8.08432686],[2845.8,0.001],[2846.0,3.51572314],[2847.1,0.05124462]]]
["bitfinex","ETHUSD",1766049784000,[[2845.8,0.001],[2845.6,0.04924462],[2845.5,0.405504],[2845.4,0.04924462],[2845.3,1.61080454]],[[2846.4,10.74438519],[2846.5,3.51312904],[2846.7,0.002],[2846.8,3.5127292],[2846.9,0.0002]]]
["bitfinex","ETHUSD",1766049829867,[[2849.3,0.60524462],[2849.1,0.04924462],[2848.9,0.46438023],[2848.8,3.55940196],[2848.6,3.55962778]],[[2850.4,1.23251719],[2850.5,1.05303488],[2850.6,11.27213702],[2850.9,4.26708852],[2851.0,0.002]]]
["bitfinex","ETHUSD",1766049869332,[[2850.1,0.04924462],[2849.9,0.51362485],[2849.6,0.001],[2849.3,0.04924462],[2848.9,8.68139331]],[[2850.9,0.002],[2851.4,3.97144526],[2853.6,0.400196]]]
["bitfinex","ETHUSD",1766049911927,[[2849.0,0.001],[2848.9,0.04924462],[2848.8,0.001],[2848.5,6.71317201],[2848.4,0.001]],[[2849.4,4.06556523],[2849.5,5.22848747],[2849.9,10.31254116],[2850.0,0.46438023],[2850.2,7.21654529]]]
["bitfinex","ETHUSD",1766049966812,[[2849.5,0.001],[2849.1,0.04973386],[2849.0,0.001],[2848.9,1.06962485],[2848.8,10.1721405]],[[2849.8,0.77784037],[2849.9,3.50895805],[2850.1,3.50866862],[2850.2,0.556],[2850.4,3.6509825]]]
["bitfinex","ETHUSD",1766050106999,[[2849.1,0.00048924],[2849.0,0.001],[2848.9,0.04924462],[2848.8,0.001],[2848.7,0.74485822]],[[2849.5,0.14261706],[2849.6,0.0012],[2849.7,3.5092074],[2849.8,0.555],[2849.9,3.50893566]]]
["bitfinex","ETHUSD",1766050190488,[[2849.1,0.00048924],[2849.0,0.001],[2848.8,0.001],[2848.7,0.04924462],[2848.5,0.05024462]],[[2849.2,0.0004],[2849.4,7.48350931],[2849.5,0.14182348],[2849.6,0.0012],[2849.7,4.06415766]]]
["bitfinex","ETHUSD",1766050255040,[[2849.1,1.31568122],[2849.0,0.556],[2848.9,0.04924462],[2848.8,6.66208423],[2848.7,0.04924462]],[[2849.6,0.0008],[2849.8,3.50901817],[2849.9,3.9732829],[2850.0,0.002],[2850.2,4.56312921]]]
["bitfinex","ETHUSD",1766050315580,[[2850.0,0.04924462],[2849.9,0.74324711],[2849.8,0.05024462],[2849.7,1.05414251],[2848.7,0.04924462]],[[2850.7,0.0012],[2850.8,7.01760628],[2850.9,0.46558023],[2851.0,0.554],[2851.1,3.50942933]]]
["bitfinex","ETHUSD",1766050359646,[[2852.1,0.66512065],[2851.9,6.65120654],[2851.8,5.83436026],[2851.6,3.55604715],[2851.5,0.001]],[[2852.8,4.06134517],[2853.0,3.50510495],[2853.2,0.46438023],[2853.3,11.20939262],[2853.4,0.002]]]
["bitfinex","ETHUSD",1766050400903,[[2852.6,6.64809277],[2852.5,0.554],[2852.3,3.5551624],[2852.2,1.51754947],[2852.1,10.56073568]],[[2853.3,0.002],[2853.4,0.002],[2853.5,0.46438023],[2853.6,7.00886561],[2853.7,0.554]]]
["bitfinex","ETHUSD",1766050436079,[[2855.0,0.60424462],[2854.9,7.04332725],[2854.8,0.51362485],[2854.7,3.50290571],[2854.6,0.04924462]],[[2856.1,3.96771265],[2856.2,3.50119502],[2856.5,0.555],[2856.6,3.50073723],[2856.7,6.63782325]]]
["bitfinex","ETHUSD",1766050479320,[[2854.2,6.63787524],[2853.9,0.001],[2853.8,3.50509393],[2853.7,0.554],[2853.6,0.46538023]],[[2854.9,0.554],[2855.3,4.52031933],[2855.5,4.55487241],[2855.7,0.002],[2856.0,3.50149134]]]
["bitfinex","ETHUSD",1766050506886,[[2855.0,0.001],[2854.7,0.45474862],[2854.6,4.05907824],[2854.5,12.07026848],[2854.4,1.05229004]],[[2855.9,1.02038023],[2856.0,3.50145447],[2856.1,3.50328923],[2856.4,0.6],[2856.5,3.50082901]]]
["bitfinex","ETHUSD",1766050541971,[[2853.3,0.6],[2853.0,0.6],[2852.7,0.001],[2852.5,0.45574862],[2852.4,3.50579633]],[[2854.2,8.83162529],[2854.4,3.50340079],[2854.8,8.83228389],[2855.1,0.14041073]]]
["bitfinex","ETHUSD",1766050622480,[[2852.0,4.82025153],[2851.9,3.50640675],[2851.7,0.04924462],[2851.6,3.50676947],[2851.5,0.51362485]],[[2853.0,0.002],[2853.1,0.5574],[2853.2,0.002],[2853.5,0.46438023],[2853.6,7.00876682]]]
["bitfinex","ETHUSD",1766050665321,[[2852.3,0.001],[2852.1,0.001],[2852.0,0.001],[2851.5,3.50690132],[2851.2,0.557]],[[2852.7,0.557],[2852.9,0.46438023],[2853.0,7.01016472],[2853.2,0.002],[2853.4,3.50468831]]]
["bitfinex","ETHUSD",1766050716319,[[2852.5,0.40018445],[2852.4,3.95255106],[2852.3,0.04924462],[2852.2,4.46752063],[2852.1,0.04924462]],[[2852.8,0.002],[2853.1,0.002],[2853.2,0.002],[2853.5,4.52485862],[2854.8,3.693]]]
["bitfinex","ETHUSD",1766050760559,[[2852.5,0.001],[2852.4,6.64314547],[2852.2,3.50600438],[2852.1,0.556],[2851.9,0.05024462]],[[2853.3,0.556],[2853.8,6.64314547],[2854.0,6.992],[2854.4,3.50544296],[2854.9,1.83096276]]]
["bitfinex","ETHUSD",1766050807235,[[2852.8,0.80694617],[2852.7,0.50250304],[2852.6,0.001],[2852.5,1.51852359],[2852.4,0.04924462]],[[2853.9,0.46558023],[2854.0,0.002],[2854.2,1.05514336],[2854.3,6.392],[2854.8,10.14649948]]]
["bitfinex","ETHUSD",1766050853339,[[2854.4,7.69034355],[2854.3,3.50446332],[2854.1,0.04924462],[2854.0,3.50482176],[2853.9,7.75139448]],[[2855.2,0.0012],[2855.3,0.002],[2855.4,0.602],[2855.5,0.002],[2855.7,1.05262234]]]
["bitfinex","ETHUSD",1766050898089,[[2855.0,1.08913053],[2854.9,3.5529914],[2854.8,7.33928218],[2854.7,3.95770894],[2854.6,0.001]],[[2856.0,3.96503748],[2856.1,10.13640985],[2856.2,0.002],[2856.3,0.602],[2856.5,3.50080784]]]
["bitfinex","ETHUSD",1766050944464,[[2854.0,0.001],[2853.7,0.05024462],[2853.6,3.50430333],[2853.5,0.001],[2853.4,0.45474862]],[[2854.8,7.47021873],[2855.0,0.002],[2855.2,10.1411971],[2855.5,7.6015487],[2856.0,0.86007652]]]
["bitfinex","ETHUSD",1766050991052,[[2856.0,0.001],[2855.4,0.71804339],[2855.2,0.04924462],[2855.0,3.55179548],[2854.9,0.001]],[[2856.6,0.002],[2856.7,10.59426325],[2856.9,0.6],[2857.2,0.002],[2857.3,3.50182848]]]
["bitfinex","ETHUSD",1766051074920,[[2858.8,0.32437521],[2858.7,0.405504],[2858.6,3.49812189],[2858.4,3.49835765],[2858.1,4.54966626]],[[2860.1,0.74561817],[2860.2,7.45618167],[2860.3,1.05087827],[2860.4,11.88417376],[2860.5,0.74556761]]]
["bitfinex","ETHUSD",1766051102459,[[2859.6,1.05061329],[2859.3,3.90282256],[2859.2,3.49743501],[2859.1,0.04924462],[2858.9,0.04924462]],[[2860.2,0.0012],[2860.7,15.48807177],[2860.9,0.002],[2861.1,3.49526002],[2861.3,0.002]]]
["bitfinex","ETHUSD",1766051138383,[[2858.7,3.49806358],[2858.6,0.406504],[2858.5,3.49925956],[2858.4,1.05088195],[2857.3,0.75656175]],[[2859.8,0.46438023],[2859.9,3.49665936],[2860.0,0.002],[2860.1,0.002],[2860.2,8.02873597]]]
["bitfinex","ETHUSD",1766051174902,[[2858.2,0.405504],[2858.1,3.49875857],[2858.0,0.405504],[2857.9,3.54823646],[2857.8,0.001]],[[2859.4,7.45889107],[2859.5,8.3967945],[2859.7,3.49691027],[2859.9,0.84349719],[2860.1,8.97805001]]]
["bitfinex","ETHUSD",1766051208294,[[2858.8,0.39528402],[2858.7,0.405504],[2858.6,3.54736927],[2858.5,3.49932143],[2858.4,0.04924462]],[[2859.7,6.61679912],[2859.8,3.9612064],[2860.0,3.49774284],[2860.1,0.002],[2860.9,6.12952581]]]
["bitfinex","ETHUSD",1766051256409,[[2857.6,0.001],[2857.5,0.001],[2857.4,0.001],[2857.3,0.001],[2857.2,0.405504]],[[2858.2,6.61559912],[2858.4,6.99715364],[2858.6,0.46438023],[2858.8,3.49799995],[2859.0,3.96412413]]]
["bitfinex","ETHUSD",1766051296262,[[2857.9,0.405504],[2857.8,0.78965855],[2857.7,10.49795289],[2857.5,0.04924462],[2857.4,3.49966165]],[[2858.4,0.0012],[2859.0,0.002],[2859.2,0.46638023],[2859.3,3.49738188],[2859.6,0.002]]]
["bitfinex","ETHUSD",1766051329090,[[2857.1,0.001],[2856.5,0.001],[2856.4,3.55103776],[2856.3,0.001],[2856.2,0.04924462]],[[2858.0,8.40924818],[2858.1,0.46438023],[2858.2,6.99741094],[2858.6,3.90374658],[2859.2,3.83020304]]]
["bitfinex","ETHUSD",1766051374685,[[2858.8,0.04924462],[2858.6,0.04924462],[2858.4,3.54763096],[2858.2,0.51362485],[2858.1,10.12218624]],[[2859.0,0.0004],[2859.2,0.002],[2859.3,0.002],[2859.5,6.62342688],[2859.6,3.49901404]]]
["bitfinex","ETHUSD",1766051416741,[[2858.5,0.001],[2858.4,0.04924462],[2858.2,3.547929],[2858.1,3.49882135],[2858.0,0.001]],[[2859.3,0.002],[2859.4,10.57771055],[2859.5,3.49713667],[2859.6,0.002],[2859.7,0.0004]]]
["bitfinex","ETHUSD",1766051497229,[[2858.1,3.97877273],[2858.0,3.49887266],[2857.9,0.75992633],[2857.8,6.62660031],[2857.7,3.95402921]],[[2858.9,0.46638023],[2859.1,0.002],[2859.2,10.12610063],[2859.3,0.0012],[2859.4,3.49728196]]]
["bitfinex","ETHUSD",1766051556417,[[2858.2,0.70471452],[2858.1,3.54801253],[2858.0,3.49890301],[2857.9,0.05024462],[2857.8,0.14014754]],[[2858.8,0.002],[2858.9,0.002],[2859.1,0.002],[2859.2,0.002],[2859.3,0.0012]]]
["bitfinex","ETHUSD",1766051611422,[[2858.7,0.406504],[2858.6,0.04924462],[2858.4,0.04924462],[2858.2,0.04924462],[2857.9,3.50005798]],[[2860.2,15.08410776],[2860.4,0.002],[2860.5,0.8399249],[2860.6,0.46438023],[2860.9,4.03585637]]]
["bitfinex","ETHUSD",1766051643350,[[2858.1,0.3917514],[2858.0,3.49993775],[2857.9,3.50006982],[2857.8,0.001],[2857.7,0.45474862]],[[2859.2,7.08156388],[2859.3,6.99484368],[2859.6,4.03749748],[2859.9,4.24090634],[2860.1,5.43011491]]]
["bitfinex","ETHUSD",1766051696403,[[2855.8,0.001],[2855.7,0.05024462],[2855.6,0.001],[2855.5,0.04924462],[2855.3,0.405504]],[[2856.5,3.50078767],[2856.6,3.50069859],[2856.7,0.46438023],[2856.8,4.61100095],[2856.9,0.14028073]]]
["bitfinex","ETHUSD",1766051742067,[[2856.9,0.04924462],[2856.7,0.04924462],[2856.5,3.55002772],[2856.4,0.54571491],[2856.3,3.55024374]],[[2857.0,0.00100731],[2857.1,0.0012],[2857.6,0.46638023],[2857.7,7.0006537],[2857.8,0.14021091]]]
["bitfinex","ETHUSD",1766051792542,[[2856.7,0.04924462],[2856.6,3.90710918],[2856.5,3.55001419],[2856.3,0.191457],[2856.2,7.08986489]],[[2857.1,0.002],[2857.6,3.50104009],[2857.7,0.14221238],[2857.8,3.96360947],[2858.0,0.002]]]
["bitfinex","ETHUSD",1766051858119,[[2856.2,0.04924462],[2856.0,0.05024462],[2855.9,0.406504],[2855.8,0.001],[2855.6,3.50288172]],[[2856.8,0.0012],[2857.2,1.05183993],[2857.3,0.002],[2857.5,3.49959653],[2858.3,6.392]]]
["bitfinex","ETHUSD",1766051914259,[[2856.4,0.001],[2856.1,0.001],[2856.0,0.05024462],[2855.9,0.001],[2855.8,3.50258046]],[[2856.7,0.36406741],[2856.8,3.64067407],[2856.9,3.50030671],[2857.0,0.0012],[2857.1,6.62637959]]]
["bitfinex","ETHUSD",1766052029112,[[2855.7,1.05209445],[2855.6,0.001],[2855.5,0.001],[2855.3,0.05024462],[2855.2,3.50335639]],[[2856.2,0.0012],[2856.3,7.00218038],[2856.4,0.46638023],[2856.6,10.13232189],[2856.7,1.05209445]]]
["bitfinex","ETHUSD",1766052081769,[[2854.5,0.001],[2854.4,0.406504],[2854.3,3.5526594],[2854.2,6.6347946],[2853.9,0.51462485]],[[2855.5,0.46438023],[2855.6,6.6347946],[2855.7,7.00353678],[2855.8,3.50165729],[2855.9,0.14034324]]]
["bitfinex","ETHUSD",1766052121414,[[2853.3,3.50571384],[2853.1,3.96930887],[2853.0,0.05024462],[2852.8,11.60973909],[2852.4,3.50572798]],[[2854.6,0.74704264],[2854.7,10.9734495],[2855.0,0.002],[2855.1,3.93646956],[2855.2,11.74618106]]]
["bitfinex","ETHUSD",1766052153241,[[2854.8,6.63835837],[2854.5,0.46438023],[2854.0,0.45474862],[2853.9,21.51246408],[2853.8,1.57390084]],[[2855.4,0.002],[2855.5,0.002],[2855.7,3.50176854],[2855.9,3.50152388],[2856.0,0.002]]]
["bitfinex","ETHUSD",1766052213394,[[2854.3,0.001],[2854.2,6.68425349],[2854.0,3.55304459],[2853.8,3.55330516],[2853.5,3.55466518]],[[2855.2,7.46844167],[2855.4,3.50416636],[2855.6,7.68765706],[2855.7,3.692],[2855.8,3.50166797]]]
["bitfinex","ETHUSD",1766052263141,[[2855.5,0.04924462],[2855.4,0.001],[2855.2,0.04924462],[2855.1,10.13234235],[2855.0,3.55183017]],[[2855.9,0.0012],[2856.0,0.002],[2856.1,0.002],[2856.2,0.0012],[2856.3,0.46438023]]]
["bitfinex","ETHUSD",1766052295332,[[2857.1,0.04924462],[2856.9,4.68190497],[2856.8,6.63070404],[2856.7,3.54974949],[2856.5,0.05024462]],[[2857.4,0.002],[2857.6,0.6],[2857.8,3.50120484],[2858.0,3.4989578],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1766052352889,[[2859.3,0.114],[2859.1,6.61242583],[2859.0,0.04924462],[2858.9,0.46438023],[2858.8,0.04924462]],[[2859.7,0.0012],[2859.8,0.002],[2859.9,0.002],[2860.1,0.002],[2860.3,3.96063633]]]
["bitfinex","ETHUSD",1766052434536,[[2860.1,0.405504],[2860.0,0.04924462],[2859.9,0.46438023],[2859.8,3.54593625],[2859.7,3.49685418]],[[2861.2,0.03337741],[2861.3,0.46438023],[2861.4,6.9895855],[2861.5,3.49471677],[2861.6,1.09806705]]]
["bitfinex","ETHUSD",1766052444809,[[2860.4,0.04924462],[2860.2,3.90494417],[2860.0,0.04924462],[2859.8,12.02915882],[2859.7,0.405504]],[[2861.1,1.2821],[2861.2,0.002],[2861.5,0.46438023],[2861.6,3.4946293],[2861.7,0.002]]]
["bitfinex","ETHUSD",1766052525473,[[2858.8,0.86178551],[2858.7,3.49799276],[2858.6,10.16182551],[2858.5,0.001],[2858.4,0.92012885]],[[2859.4,0.9469],[2859.5,0.002],[2859.8,3.49683588],[2859.9,0.46438023],[2860.0,3.49659419]]]
["bitfinex","ETHUSD",1766052546805,[[2858.3,0.39432695],[2858.2,3.54794736],[2858.1,0.39536613],[2858.0,3.95369073],[2856.8,1.77610016]],[[2858.7,1.3126],[2859.2,4.37471844],[2859.3,0.46438023],[2859.4,3.49726587],[2859.7,3.4988844]]]
["bitfinex","ETHUSD",1766052594466,[[2859.2,0.1355],[2859.1,6.61458295],[2858.9,0.03497848],[2858.7,10.49424969],[2858.6,0.405504]],[[2859.7,1.348],[2860.1,0.46438023],[2860.3,3.49615868],[2860.4,0.66165829],[2860.6,7.60438295]]]
["bitfinex","ETHUSD",1766052631591,[[2858.1,0.04924462],[2858.0,0.1385],[2857.9,0.24059849],[2857.8,3.9056927],[2857.7,0.04924462]],[[2858.6,0.9105],[2858.9,3.49790225],[2859.1,3.96201216],[2859.2,6.61347949],[2860.1,3.49646874]]]
["bitfinex","ETHUSD",1766052654913,[[2858.3,0.1385],[2858.2,0.405504],[2858.1,4.14381862],[2858.0,0.001],[2857.9,3.54822041]],[[2858.9,1.3293],[2859.1,0.0012],[2859.3,13.60820307],[2859.6,4.55719722],[2860.3,3.49823955]]]
["bitfinex","ETHUSD",1766052717924,[[2858.7,0.405504],[2858.6,0.04924462],[2858.5,3.4982901],[2858.4,7.12914706],[2858.2,0.405504]],[[2859.2,0.002],[2859.3,0.0012],[2859.4,0.3728],[2859.5,3.49712075],[2859.7,3.49890046]]]
["bitfinex","ETHUSD",1766052761999,[[2858.5,0.362],[2858.4,0.39208846],[2858.3,0.04924462],[2858.2,3.49866831],[2858.1,3.54905274]],[[2858.8,0.002],[2859.0,0.9198],[2859.1,0.3435],[2859.2,3.49948396],[2859.3,0.0012]]]
["bitfinex","ETHUSD",1766052829578,[[2856.9,0.001],[2856.8,0.05024462],[2856.7,0.83208023],[2856.6,6.67416931],[2856.5,1.05152286]],[[2857.1,0.9733],[2857.2,0.3708],[2857.7,3.50132982],[2857.9,6.62492469],[2858.0,3.50096541]]]
["bitfinex","ETHUSD",1766052841412,[[2856.8,0.41694462],[2856.7,0.46538023],[2856.6,6.67416931],[2856.5,3.64097629],[2856.4,0.04924462]],[[2857.2,0.9733],[2857.5,3.49962711],[2857.6,3.49953981],[2857.7,0.002],[2859.0,1.77167966]]]
["bitfinex","ETHUSD",1766052883534,[[2856.9,0.04924462],[2856.7,7.04453784],[2856.5,0.04924462],[2856.4,3.96624907],[2856.3,1.10177117]],[[2857.2,0.9801],[2857.3,0.3452],[2857.5,3.49960479],[2857.6,3.4994668],[2857.7,0.002]]]
["bitfinex","ETHUSD",1766052959362,[[2856.4,0.4029109],[2856.2,6.67993728],[2856.0,4.65611793],[2855.9,3.96688467],[2855.8,0.05024462]],[[2856.9,0.9055],[2857.0,3.50021793],[2857.2,3.5020039],[2857.4,0.002],[2857.5,3.49959751]]]
["bitfinex","ETHUSD",1766053020238,[[2856.6,1.3669],[2856.5,0.0525109],[2856.3,0.51789113],[2856.2,3.50114608],[2854.2,4.80620637]],[[2857.0,1.40477639],[2857.2,3.50199654],[2857.3,3.50103954],[2857.4,0.002],[2859.3,0.002]]]
["bitfinex","ETHUSD",1766053068776,[[2856.6,1.3111],[2856.5,0.0525109],[2856.3,0.0535109],[2856.2,0.46438023],[2856.1,10.18010796]],[[2857.0,0.9054],[2857.1,3.50010989],[2857.2,0.002],[2857.3,3.50104789],[2857.8,0.46438023]]]
["bitfinex","ETHUSD",1766053097424,[[2856.5,1.3172],[2856.3,0.0525109],[2856.1,0.0525109],[2856.0,3.96677389],[2855.9,6.67880207]],[[2856.9,0.9489],[2857.0,3.94131066],[2857.1,3.50009271],[2857.2,0.002],[2857.3,6.62749117]]]
["bitfinex","ETHUSD",1766053172997,[[2858.4,0.34],[2858.3,0.9828],[2858.2,0.0525109],[2858.0,6.67172104],[2857.9,3.96338816]],[[2858.8,0.9179],[2858.9,3.49790245],[2859.1,4.54888205],[2860.4,1.78051003]]]
["bitfinex","ETHUSD",1766053209017,[[2860.6,1.2668],[2860.4,1.10273433],[2860.3,3.49613421],[2860.2,0.51689113],[2860.1,10.11556318]],[[2861.2,3.49503704],[2861.4,3.4948146],[2861.5,6.61921014],[2861.6,0.002],[2861.8,4.40300647]]]
["bitfinex","ETHUSD",1766053294356,[[2860.8,1.2657],[2860.4,0.78752233],[2860.2,6.60952331],[2860.1,3.49636295],[2860.0,0.001]],[[2861.2,4.41699338],[2861.3,3.49694744],[2861.6,10.57051802],[2861.7,1.05036316],[2862.2,3.51802709]]]
["bitfinex","ETHUSD",1766053306635,[[2860.8,1.303],[2860.6,0.001],[2860.3,6.60952331],[2860.2,4.5989003],[2860.1,3.49637877]],[[2861.1,0.978],[2861.2,0.002],[2861.3,0.002],[2861.4,6.98965813],[2861.5,0.46438023]]]
["bitfinex","ETHUSD",1766053354431,[[2859.3,1.3136],[2859.2,1.06260497],[2859.1,0.0535109],[2859.0,7.0778646],[2858.9,0.0535109]],[[2859.8,4.72699248],[2860.0,0.002],[2860.3,3.49617688],[2860.4,0.46438023],[2860.5,6.61248437]]]
["bitfinex","ETHUSD",1766053443483,[[2860.7,1.3047],[2860.4,7.30990425],[2860.3,3.4961341],[2859.9,3.63660444],[2859.8,0.0525109]],[[2860.9,0.002],[2861.1,0.002],[2861.2,0.3179],[2861.8,10.10878579],[2862.0,0.002]]]
["bitfinex","ETHUSD",1766053494327,[[2859.6,1.304],[2859.4,3.49723308],[2859.2,3.49743676],[2859.1,1.05166848],[2859.0,7.60070163]],[[2860.1,1.2266],[2860.4,3.49608159],[2860.5,3.49791153],[2860.8,10.10856033],[2861.5,3.49475204]]]
["bitfinex","ETHUSD",1766053539720,[[2860.4,0.3651],[2860.2,0.9363],[2859.6,10.10895028],[2859.4,3.49720152],[2859.2,0.0525109]],[[2860.5,0.002],[2860.6,3.49583601],[2860.7,3.49565485],[2860.9,0.379],[2861.1,10.10721572]]]
["bitfinex","ETHUSD",1766053568226,[[2860.1,1.3614],[2860.0,0.001],[2859.8,0.9906],[2859.5,6.61016157],[2859.4,3.49720072]],[[2860.5,4.61029116],[2860.9,0.002],[2861.0,10.10545371],[2861.7,2.2585732],[2864.4,12.54222031]]]
["bitfinex","ETHUSD",1766053634740,[[2862.4,0.6127],[2862.3,3.4936878],[2862.2,1.17558973],[2862.1,4.54342016],[2862.0,6.60056509]],[[2863.3,3.49247371],[2863.4,5.91667043],[2863.7,3.49200805],[2863.8,0.002],[2864.1,10.09208717]]]
["bitfinex","ETHUSD",1766053686162,[[2861.9,0.72515327],[2861.7,6.60423274],[2861.5,3.49462285],[2861.3,3.49586733]],[[2862.4,3.85567906],[2862.5,0.9456],[2862.6,3.49333459],[2862.9,3.49498365],[2863.0,6.60623274]]]
["bitfinex","ETHUSD",1766053765561,[[2861.6,0.0382],[2861.5,0.4583262],[2861.4,1.0498706],[2861.3,3.49586063],[2861.1,3.5476286]],[[2862.2,1.3221],[2862.3,3.49369388],[2862.4,3.49358093],[2862.5,1.04948171],[2862.6,0.002]]]
["bitfinex","ETHUSD",1766053779195,[[2861.3,0.001],[2861.0,0.0438],[2860.9,0.001],[2860.8,3.49651999],[2660.0,0.1]],[[2861.4,1.3229],[2861.7,3.49448126],[2861.9,3.49420804],[2862.0,6.60501053],[2862.5,0.0012]]]
["bitfinex","ETHUSD",1766053824421,[[2861.7,0.552],[2861.6,1.04987427],[2861.5,1.0124],[2861.3,0.0525109],[2861.2,10.09658754]],[[2862.0,1.4011],[2862.2,3.4938669],[2862.3,3.49371245],[2862.5,0.0012],[2862.6,0.002]]]
["bitfinex","ETHUSD",1766053899396,[[2863.0,1.0629],[2862.8,0.2164],[2862.7,0.3528],[2862.4,3.49350438],[2862.3,4.0446441]],[[2863.2,0.002],[2863.3,0.002],[2863.4,3.84516158],[2863.5,4.55064475],[2863.6,7.15057877]]]
["bitfinex","ETHUSD",1766053952182,[[2863.0,0.001],[2862.9,1.04921702],[2862.7,4.10066771],[2862.6,3.49424926],[2862.4,0.0525109]],[[2863.7,1.3407],[2863.8,3.49191622],[2863.9,4.04578504],[2864.1,1.04921702],[2864.2,3.49146843]]]
["bitfinex","ETHUSD",1766053995715,[[2861.9,0.001],[2861.8,0.555],[2861.6,0.0535109],[2861.5,3.49564214],[2861.3,3.49488367]],[[2862.8,0.554],[2863.5,22.3350297],[2863.8,5.26353724],[2864.3,0.0525109],[2864.4,3.49122075]]]
["bitfinex","ETHUSD",1766054015818,[[2863.3,0.75916664],[2863.2,3.49259569],[2863.1,4.0992094],[2862.9,0.0525109],[2862.8,3.4930635]],[[2863.9,1.2784],[2864.2,0.554],[2864.3,3.4912544],[2864.4,3.49117286],[2864.5,0.002]]]
["bitfinex","ETHUSD",1766054078340,[[2864.3,0.0525109],[2864.1,0.0525109],[2863.9,0.0525109],[2863.8,4.04585105],[2863.7,0.0525109]],[[2864.4,0.002],[2864.5,0.002],[2864.6,1.3622],[2864.7,0.555],[2864.8,3.49068553]]]
["bitfinex","ETHUSD",1766054115898,[[2863.9,0.0558552],[2863.8,0.555],[2863.7,0.0525109],[2863.6,3.49308522],[2863.5,3.5447398]],[[2864.5,1.3136],[2864.6,4.40421569],[2864.8,3.49069402],[2865.0,4.04444494],[2869.7,15.05066437]]]
["bitfinex","ETHUSD",1766054187524,[[2862.7,0.0558552],[2862.5,0.6098552],[2862.3,0.0568552],[2862.2,3.4937518],[2862.1,10.14667367]],[[2863.0,1.3235],[2863.1,0.70025545],[2863.2,3.49466251],[2863.3,6.59889817],[2863.4,3.49240201]]]
["bitfinex","ETHUSD",1766054206954,[[2862.5,0.554],[2862.3,0.0568552],[2862.2,3.4938083],[2862.1,0.0558552],[2862.0,4.04905067]],[[2863.0,1.3195],[2863.1,4.19299113],[2863.2,0.002],[2863.3,3.49452153],[2863.5,7.70666054]]]
["bitfinex","ETHUSD",1766054250452,[[2863.4,0.0558552],[2863.3,4.04547079],[2863.1,3.90896091],[2863.0,0.553],[2862.9,0.0558552]],[[2863.9,1.2991],[2864.2,3.49144855],[2864.4,10.64434788],[2864.5,0.555]]]
["bitfinex","ETHUSD",1766054330900,[[2862.6,0.001],[2862.4,3.49355777],[2862.3,0.001],[2862.2,4.18673452],[2862.1,0.0558552]],[[2862.8,1.3224],[2863.2,0.555],[2863.3,3.49452085],[2863.8,3.49190769],[2864.3,10.074]]]
["bitfinex","ETHUSD",1766054356465,[[2862.3,0.001],[2862.1,0.6088552],[2862.0,3.4950127],[2861.9,0.0558552],[2861.8,4.54484888]],[[2862.6,1.3514],[2862.7,0.002],[2862.8,0.555],[2862.9,3.49498372],[2863.1,3.90105816]]]
["bitfinex","ETHUSD",1766054444867,[[2862.6,0.001],[2862.1,3.49393801],[2862.0,3.55088992],[2861.9,0.552],[2861.8,6.65647697]],[[2862.8,1.2643],[2862.9,0.42264051],[2863.0,4.22647434],[2863.1,0.03337741],[2863.2,10.09322118]]]
["bitfinex","ETHUSD",1766054511302,[[2860.5,0.40491237],[2860.4,0.553],[2860.3,3.53102944],[2860.2,3.49623276],[2860.1,7.65727935]],[[2860.8,4.3123],[2861.2,1.3112],[2861.3,3.4949645],[2861.4,3.49480336],[2861.5,17.54398168]]]
["bitfinex","ETHUSD",1766054551152,[[2860.1,1.60326387],[2860.0,0.001],[2859.9,3.84733419],[2859.8,3.49671961],[2859.5,3.55295177]],[[2860.6,9.9088],[2860.8,6.60696768],[2860.9,3.49548758],[2861.0,3.49529408],[2863.0,4.20008391]]]
["bitfinex","ETHUSD",1766054568355,[[2859.9,4.00269353],[2859.8,0.553],[2859.7,4.50784146],[2859.6,1.05048821],[2859.5,3.49709354]],[[2860.5,0.0012],[2860.6,9.9088],[2860.7,0.553],[2860.8,3.4955392],[2861.0,3.49535597]]]
["bitfinex","ETHUSD",1766054658741,[[2859.9,1.0504551],[2859.8,1.00894842],[2859.7,3.49686986],[2859.6,0.001],[2859.5,3.49710883]],[[2860.2,0.0004],[2860.5,1.279],[2860.6,13.40464096],[2860.8,3.49557197],[2863.3,0.0558552]]]
["bitfinex","ETHUSD",1766054713323,[[2862.2,0.69193916],[2862.0,3.49400304],[2861.8,3.49423158],[2861.6,0.001],[2861.5,3.49463436]],[[2862.3,0.0012],[2862.5,0.002],[2862.6,1.3694],[2862.7,0.002],[2862.8,0.002]]]
["bitfinex","ETHUSD",1766054769757,[[2861.3,22.499247],[2861.2,11.03809657],[2861.1,0.05],[2861.0,0.001],[2860.9,0.001]],[[2862.5,1.2701],[2862.6,0.553],[2862.9,3.49296168],[2863.2,1.04957675],[2863.3,3.49252435]]]
["bitfinex","ETHUSD",1766054793316,[[2861.4,0.001],[2861.3,0.001],[2861.0,6.99156274],[2860.9,0.554],[2860.8,0.0568552]],[[2861.9,1.2548],[2862.0,0.002],[2862.2,0.553],[2862.3,3.49374404],[2862.4,3.49359827]]]
["bitfinex","ETHUSD",1766054835063,[[2861.3,0.001],[2861.1,4.80270706],[2861.0,0.001],[2860.9,3.4963603],[2860.7,0.0558552]],[[2861.8,0.002],[2862.0,0.555],[2862.1,3.49394526],[2862.3,10.09753271],[2864.3,0.0558552]]]
["bitfinex","ETHUSD",1766054907369,[[2861.5,0.48031463],[2861.4,4.04777997],[2861.3,0.001],[2861.2,3.49502753],[2861.1,0.0568552]],[[2862.3,6.60205981],[2862.4,4.5574589],[2862.5,0.552],[2862.6,3.49537927],[2862.8,3.49512006]]]
["bitfinex","ETHUSD",1766055006654,[[2861.3,0.5096838],[2861.2,5.09683804],[2861.0,10.65920235],[2860.9,0.45737335],[2855.4,2.459]],[[2861.6,2.871],[2861.7,0.0012],[2862.2,3.52719605],[2862.3,6.60291648],[2862.4,4.04599002]]]
["bitfinex","ETHUSD",1766055041314,[[2859.6,2.9963],[2859.5,1.05543421],[2859.4,10.10956658],[2859.3,1.05151396],[2859.2,3.49748126]],[[2860.0,2.0189],[2860.2,1.6019],[2860.4,3.49601979],[2860.6,10.10815373],[2860.7,1.05048821]]]
["bitfinex","ETHUSD",1766055054690,[[2860.6,1.1509],[2860.5,2.0535],[2860.2,6.6123358],[2860.1,6.99276206],[2860.0,1.05030064]],[[2861.0,3.7425],[2861.1,0.002],[2861.3,0.002],[2861.5,6.6123358],[2861.6,4.54477214]]]
["bitfinex","ETHUSD",1766055130489,[[2860.8,3.4121],[2860.5,0.001],[2860.2,6.60491116],[2860.1,4.04835693],[2860.0,4.85738925]],[[2861.0,0.552],[2861.3,2.21],[2861.4,0.7141],[2861.6,6.60491116],[2861.7,0.0012]]]
["bitfinex","ETHUSD",1766055175958,[[2861.2,3.4876],[2860.8,0.001],[2860.5,10.65451307],[2860.3,3.49608839],[2859.7,3.54683597]],[[2861.5,0.53237826],[2861.6,1.8281],[2861.7,3.49568256],[2861.8,10.10197788],[2862.1,0.002]]]
["bitfinex","ETHUSD",1766055241324,[[2861.0,1.2276],[2860.9,2.3437],[2860.8,0.552],[2860.5,3.49588731],[2860.3,4.54619203]],[[2861.3,2.3675],[2861.6,3.49660165],[2861.7,0.0012],[2861.8,10.65375027],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766055269876,[[2861.2,3.681],[2861.1,0.001],[2861.0,0.001],[2860.8,0.552],[2860.6,3.49570408]],[[2861.5,0.002],[2861.6,0.002],[2861.7,6.87924184],[2861.8,0.002],[2861.9,10.10060985]]]
["bitfinex","ETHUSD",1766055314916,[[2860.7,2.4839],[2860.4,0.001],[2860.1,10.65399593],[2860.0,0.001],[2859.9,3.49658062]],[[2861.1,2.7907],[2861.3,3.49697178],[2861.4,3.49479468],[2861.5,0.002],[2861.6,0.002]]]
["bitfinex","ETHUSD",1766055374507,[[2860.4,2.4075],[2860.3,1.05130432],[2860.2,4.04825094],[2860.0,3.49745845],[2859.7,3.4978517]],[[2860.7,10.0012],[2860.8,2.4613],[2860.9,0.9374],[2861.2,0.75437145],[2861.3,3.49696964]]]
["bitfinex","ETHUSD",1766055454331,[[2859.5,0.001],[2859.4,0.9939],[2859.3,0.323],[2859.2,4.05042391],[2859.0,10.10741731]],[[2859.9,2.4424],[2860.0,0.00199999],[2860.2,0.14008569],[2860.3,3.49614647],[2860.4,0.47543204]]]
["bitfinex","ETHUSD",1766055495993,[[2860.6,0.3181],[2860.5,0.001],[2860.4,8.20970383],[2860.3,3.49707507],[2859.8,3.49665116]],[[2861.1,2.5516],[2861.2,0.40654],[2861.3,0.002],[2861.4,3.49480615],[2861.5,0.002]]]
["bitfinex","ETHUSD",1766055511171,[[2861.1,1.3197],[2860.9,6.60514171],[2860.8,4.04747179],[2860.7,0.73556933],[2860.6,3.4957356]],[[2861.2,0.002],[2861.3,0.002],[2861.5,0.002],[2861.6,4.0602],[2861.7,0.0012]]]
["bitfinex","ETHUSD",1766055604578,[[2862.1,0.552],[2862.0,3.49401187],[2861.9,5.86256466],[2861.7,6.60423733],[2861.5,3.55049325]],[[2862.4,2.3577],[2862.6,0.469],[2862.8,0.002],[2863.1,4.04474657],[2863.3,4.54215636]]]
["bitfinex","ETHUSD",1766055643847,[[2861.5,1.7794],[2861.4,0.552],[2861.3,10.0972794],[2861.2,3.49502874],[2861.0,1.05094041]],[[2861.9,2.5985],[2862.0,1.04994041],[2862.1,0.002],[2862.2,0.36574],[2862.4,4.04559271]]]
["bitfinex","ETHUSD",1766055706007,[[2861.1,2.5399],[2860.9,3.49638528],[2860.7,3.49561975],[2860.6,0.001],[2860.4,3.5518512]],[[2861.3,0.002],[2861.5,2.4136],[2861.6,0.002],[2861.7,1.4668],[2861.8,0.002]]]
["bitfinex","ETHUSD",1766055733933,[[2861.0,0.001],[2860.8,1.7852],[2860.7,3.1207],[2860.6,4.3342212],[2860.5,10.10178279]],[[2861.2,2.5643],[2861.3,0.9275],[2861.4,0.0012],[2861.6,0.554],[2861.7,3.49448068]]]
["bitfinex","ETHUSD",1766055776999,[[2861.0,1.6812],[2860.9,2.5528],[2860.4,3.49595267],[2860.3,10.10094467],[2860.2,0.552]],[[2861.1,0.002],[2861.3,2.577],[2861.4,1.4464],[2861.5,3.49469917],[2861.6,0.002]]]
["bitfinex","ETHUSD",1766055832930,[[2857.4,4.17],[2857.3,0.553],[2856.5,3.50073429],[2856.2,1.15714223],[2856.0,1.85493529]],[[2858.3,2.274],[2858.4,1.3686],[2859.4,1.05128703]]]
["bitfinex","ETHUSD",1766055896088,[[2856.4,0.001],[2856.1,4.11112206],[2856.0,7.46838343],[2855.9,0.001],[2855.8,0.0568552]],[[2856.6,2.1478],[2856.8,1.3102],[2857.2,3.49998319],[2857.3,4.96856468],[2857.7,3.49941554]]]
["bitfinex","ETHUSD",1766055933540,[[2858.3,2.233],[2858.2,3.49864587],[2858.1,6.61756352],[2858.0,3.55576715],[2857.7,3.49922499]],[[2858.9,1.9626],[2859.0,0.0019],[2859.1,0.54618614],[2859.2,3.49749553],[2859.4,4.2731549]]]
["bitfinex","ETHUSD",1766055946747,[[2857.6,1.7473],[2857.5,2.1241],[2857.4,0.554],[2857.3,3.50074321],[2857.1,10.11752846]],[[2858.3,6.38654502],[2858.4,0.554],[2858.5,3.49842601],[2858.8,3.49800342],[2858.9,6.61756352]]]
["bitfinex","ETHUSD",1766056017361,[[2857.3,0.001],[2857.1,4.2424],[2857.0,6.62085941],[2856.9,3.50028784],[2856.7,3.5005061]],[[2857.9,1.9639],[2858.0,7.03131843],[2858.1,1.10099377],[2858.2,0.002],[2858.3,10.11849044]]]
["bitfinex","ETHUSD",1766056054003,[[2857.2,3.6083],[2857.1,0.35001631],[2857.0,3.50014849],[2856.8,10.67764198],[2658.1,5.75241047]],[[2857.7,1.9675],[2857.8,0.002],[2857.9,0.556],[2858.0,3.49897486],[2858.1,4.04583545]]]
["bitfinex","ETHUSD",1766056103537,[[2856.3,0.001],[2856.2,0.001],[2856.1,0.001],[2856.0,3.7109],[2855.9,0.001]],[[2856.6,1.9648],[2856.7,3.50055892],[2856.8,0.553],[2856.9,3.50034466],[2857.1,6.62488406]]]
["bitfinex","ETHUSD",1766056130988,[[2857.0,1.9314],[2856.9,0.96818],[2856.8,6.62668935],[2856.7,3.50053064],[2856.5,3.50077616]],[[2857.7,5.46446935],[2857.9,4.05314862],[2858.1,10.12751724],[2858.2,0.002],[2858.4,0.18287049]]]
["bitfinex","ETHUSD",1766056171118,[[2856.4,3.5742],[2856.3,3.50194729],[2856.2,3.50214467],[2856.1,6.62388708],[2856.0,0.001]],[[2857.2,0.553],[2857.3,3.49980751],[2857.4,4.91335804],[2857.6,1.05168506],[2857.7,3.68337512]]]
["bitfinex","ETHUSD",1766056234284,[[2858.3,3.7137],[2858.2,1.03756845],[2858.1,1.05204026],[2858.0,3.49891409],[2857.6,6.61750694]],[[2858.9,6.61750694],[2859.0,2.953],[2859.1,4.39856171],[2859.2,0.002],[2859.3,3.4993599]]]
["bitfinex","ETHUSD",1766056258691,[[2859.1,3.7994],[2859.0,0.001],[2858.8,3.49790671],[2858.7,0.46051553],[2857.5,13.73554621]],[[2859.5,2.4692],[2859.7,3.49890521],[2859.8,0.553],[2859.9,3.49864193],[2860.2,10.11057934]]]
["bitfinex","ETHUSD",1766056351380,[[2856.7,0.001],[2856.6,0.001],[2856.5,1.7624],[2856.4,1.8899],[2856.3,0.554]],[[2856.9,1.8798],[2857.1,3.50008125],[2857.2,7.17819849],[2857.3,3.4998314],[2857.5,1.60567621]]]
["bitfinex","ETHUSD",1766056360327,[[2856.7,1.7614],[2856.6,0.001],[2856.5,0.001],[2856.4,3.50184267],[2660.0,0.1]],[[2857.1,1.8798],[2857.2,0.553],[2857.3,3.49981156],[2857.4,6.62519849],[2857.5,3.49958509]]]
["bitfinex","ETHUSD",1766056436099,[[2854.7,3.5363],[2854.3,4.55579314],[2854.2,0.554],[2854.1,3.50470672],[2854.0,6.63116218]],[[2855.3,2.98362732],[2855.4,7.55661412],[2855.5,0.18304379],[2855.6,6.63016218],[2855.7,1.05242663]]]
["bitfinex","ETHUSD",1766056481213,[[2854.4,3.515],[2854.1,3.50372561],[2854.0,3.50385119],[2853.8,1.05254479],[2853.7,10.69914309]],[[2854.7,0.554],[2854.9,0.9604],[2855.0,1.16789403],[2855.1,10.14551448],[2855.3,3.50234475]]]
["bitfinex","ETHUSD",1766056504758,[[2853.8,3.50408787],[2853.6,4.05933189],[2853.5,1.01455906],[2853.3,10.14562537],[2853.2,1.05263342]],[[2854.5,0.7381],[2854.6,6.64094177],[2854.8,4.05792846],[2854.9,4.55541007],[2855.0,0.002]]]
["bitfinex","ETHUSD",1766056540484,[[2854.6,1.6726],[2854.5,1.8094],[2854.2,0.554],[2854.0,3.5037977],[2853.9,3.50488783]],[[2854.7,0.002],[2854.9,0.0012],[2855.0,5.19058993],[2855.1,0.556],[2855.5,3.5020966]]]
["bitfinex","ETHUSD",1766056597916,[[2855.8,3.4297],[2855.5,1.30982963],[2855.4,3.50211657],[2855.2,3.50238123],[2855.1,6.63198264]],[[2856.2,0.6211],[2856.3,3.50308865],[2856.5,10.31567509],[2856.6,1.60607231],[2857.6,10.2178552]]]
["bitfinex","ETHUSD",1766056626069,[[2855.5,1.31092426],[2855.3,3.50220518],[2855.2,6.63198264],[2855.1,3.64272909],[2668.4,0.01828]],[[2856.1,0.002],[2856.2,0.0012],[2856.3,4.96429334],[2856.4,10.13290606],[2856.5,0.1828712]]]
["bitfinex","ETHUSD",1766056676174,[[2855.3,0.001],[2855.1,3.1735],[2855.0,0.001],[2854.7,5.10921554],[2853.9,1.801]],[[2855.5,1.2605],[2855.6,3.53969213],[2855.8,4.05566089],[2855.9,1.05227528],[2858.4,0.40621811]]]
["bitfinex","ETHUSD",1766056732569,[[2855.7,3.2399],[2855.6,0.001],[2855.4,4.05507985],[2855.3,4.55424593],[2663.0,0.0035]],[[2856.2,1.6605],[2856.3,3.50303634],[2856.4,6.62976208],[2856.5,4.05382729],[2856.7,0.91813712]]]
["bitfinex","ETHUSD",1766056808051,[[2854.5,3.0509],[2854.4,0.001],[2854.3,4.05747774],[2854.2,0.001],[2854.1,3.504708]],[[2855.1,1.4436],[2855.2,5.07354483],[2855.3,4.16553187],[2855.5,6.63225273],[2855.6,3.50190219]]]
["bitfinex","ETHUSD",1766056844498,[[2855.8,2.8585],[2855.5,0.001],[2855.4,3.50212337],[2855.3,0.03502258],[2855.2,3.50234088]],[[2856.2,0.002],[2856.3,4.926774],[2856.4,7.18400836],[2856.5,3.50083249],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1766056902195,[[2856.5,2.8881],[2856.1,3.50116518],[2856.0,0.22458],[2855.9,4.55325177],[2854.8,13.06008357]],[[2856.8,0.002],[2856.9,0.002],[2857.0,5.27848835],[2857.1,0.002],[2857.2,3.49997754]]]
["bitfinex","ETHUSD",1766056938986,[[2857.2,2.6524],[2856.7,4.0534831],[2856.6,3.76534387],[2855.5,9.98883583],[2855.4,1.71021654]],[[2857.5,0.002],[2857.6,0.002],[2857.7,5.16268471],[2857.9,3.49914576],[2858.0,6.81556226]]]
["bitfinex","ETHUSD",1766056983944,[[2857.6,2.564],[2857.3,0.554],[2857.1,4.55237611],[2856.9,3.50021853],[2855.8,10.123]],[[2858.0,2.0874],[2858.1,4.36404401],[2858.2,10.67663089],[2858.5,4.51106679],[2858.6,0.002]]]
["bitfinex","ETHUSD",1766057053667,[[2857.3,1.0166],[2857.2,1.4274],[2857.0,0.001],[2856.8,3.50139433],[2856.6,3.50057109]],[[2857.4,0.0012],[2857.5,0.002],[2857.6,0.553],[2857.7,4.02288799],[2857.8,1.4627]]]
["bitfinex","ETHUSD",1766057104328,[[2856.8,0.001],[2856.6,2.4378],[2856.5,3.50078491],[2856.3,4.05502111],[2856.0,7.03129235]],[[2857.1,2.3081],[2857.3,6.62478835],[2857.4,0.0004],[2857.5,4.05459173],[2857.6,3.49948634]]]
["bitfinex","ETHUSD",1766057148106,[[2855.6,2.3066],[2855.5,0.001],[2855.3,0.001],[2855.2,4.05533874],[2852.4,9.67210523]],[[2856.0,2.4242],[2856.1,5.10237324],[2856.3,4.05606122],[2856.5,6.63095884],[2856.6,4.51321956]]]
["bitfinex","ETHUSD",1766057194362,[[2854.5,1.356],[2854.4,1.0044],[2854.1,3.50366664],[2853.9,4.29298531],[2846.5,0.35079177]],[[2854.8,1.003],[2854.9,0.555],[2855.0,3.50262825],[2855.1,0.472],[2855.2,10.1386059]]]
["bitfinex","ETHUSD",1766057273344,[[2857.4,2.2434],[2857.3,0.553],[2857.1,1.33728336],[2856.9,3.50027368],[2856.8,3.5004115]],[[2857.8,0.9937],[2857.9,4.31052181],[2858.0,0.002],[2858.1,3.49885791],[2858.3,7.1774166]]]
["bitfinex","ETHUSD",1766057322998,[[2858.2,1.2033],[2858.1,1.0014],[2857.9,0.22047],[2857.7,4.05229314],[2857.6,0.001]],[[2858.5,0.9699],[2858.6,3.49827988],[2858.7,10.80726725],[2858.8,0.553],[2859.1,3.90321234]]]
["bitfinex","ETHUSD",1766057378493,[[2857.6,0.001],[2857.5,0.001],[2857.4,0.9753],[2857.3,4.05279083],[2854.2,2.81134845]],[[2857.9,1.006],[2858.1,0.002],[2858.2,3.50074907],[2858.4,11.13795036],[2859.0,1.10917171]]]
["bitfinex","ETHUSD",1766057415936,[[2857.7,2.1183],[2857.5,0.554],[2857.3,3.49979907],[2857.1,4.55136749],[2856.5,0.4623592]],[[2858.2,2.0882],[2858.3,3.49862714],[2858.4,4.05154445],[2858.7,3.50012863],[2859.1,3.55348398]]]
["bitfinex","ETHUSD",1766057452028,[[2859.6,6.61501297],[2859.4,0.553],[2859.1,6.99513288],[2859.0,3.49765603],[2858.6,0.406504]],[[2860.4,0.002],[2860.5,3.49790991],[2860.6,1.6388],[2860.7,4.44523389],[2860.9,0.002]]]
["bitfinex","ETHUSD",1766057493177,[[2859.1,0.5459861],[2859.0,3.89862263],[2858.9,1.5612384],[2858.8,3.49892794],[2857.7,6.43864355]],[[2859.8,0.553],[2859.9,3.49665327],[2860.0,1.9785],[2860.1,10.11317551],[2860.3,0.002]]]
["bitfinex","ETHUSD",1766057531229,[[2858.1,1.9686],[2858.0,0.001],[2857.8,6.99839036],[2857.7,4.05327551],[2857.6,0.001]],[[2858.8,0.553],[2859.1,13.22281228],[2859.8,1.05310286],[2859.9,10.1308552],[2860.2,8.68343473]]]
["bitfinex","ETHUSD",1766057572575,[[2858.9,0.9127],[2858.8,0.53014469],[2858.6,3.49814689],[2858.5,3.49925964],[2857.6,3.96170639]],[[2859.3,1.8167],[2859.5,0.555],[2859.6,3.49902711],[2859.7,3.49687195],[2859.8,6.61934011]]]
["bitfinex","ETHUSD",1766057621742,[[2858.4,3.49839823],[2858.2,3.49868316],[2858.1,0.7754207],[2858.0,0.554],[2851.8,2.5076977]],[[2859.2,0.553],[2859.3,5.2582604],[2859.4,0.002],[2859.5,4.55011255],[2859.7,6.61646794]]]
["bitfinex","ETHUSD",1766057661923,[[2858.5,1.8471],[2858.2,3.49864318],[2858.1,3.49877641],[2858.0,1.60502185],[2662.1,0.01832]],[[2859.0,1.7227],[2859.2,5.10355717],[2859.3,3.49935965],[2859.4,6.61846794],[2859.9,0.4613592]]]
["bitfinex","ETHUSD",1766057761519,[[2856.0,0.9512],[2855.9,0.001],[2855.8,0.35037656],[2855.7,3.50276223],[2855.6,0.001]],[[2856.6,4.96761914],[2856.8,5.06573869],[2856.9,0.63255328],[2857.0,1.05388418],[2857.1,3.50008321]]]
["bitfinex","ETHUSD",1766057813411,[[2855.7,1.7832],[2855.6,6.63389608],[2855.3,3.50224587],[2855.2,4.57124177],[2855.1,0.553]],[[2856.4,4.05397498],[2856.5,4.30167083],[2856.8,10.13640149],[2856.9,0.002],[2857.1,3.5001322]]]
["bitfinex","ETHUSD",1766057856246,[[2856.1,2.3014],[2855.8,3.50162073],[2855.7,1.17407959],[2855.6,6.63389608],[2855.4,3.50312369]],[[2856.5,0.9822],[2856.9,0.002],[2857.0,4.05519745],[2857.1,3.50008165],[2857.3,0.002]]]
["bitfinex","ETHUSD",1766057921357,[[2856.5,0.001],[2856.2,2.3643],[2856.1,3.50226417],[2856.0,0.46538023],[2855.9,4.55329859]],[[2856.7,0.9127],[2857.0,3.50022118],[2857.2,3.50037493],[2857.3,0.555],[2857.5,3.50167683]]]
["bitfinex","ETHUSD",1766057988554,[[2856.5,0.8701],[2856.4,0.001],[2856.3,0.9392],[2856.2,0.504],[2856.1,0.001]],[[2856.8,0.002],[2856.9,5.21809803],[2857.0,0.555],[2857.1,3.68276902],[2857.2,7.18101943]]]
["bitfinex","ETHUSD",1766058041730,[[2856.1,0.9613],[2856.0,0.001],[2855.8,0.2049],[2855.7,3.50276812],[2855.5,3.50197699]],[[2856.5,1.89699199],[2856.6,4.48737689],[2856.7,0.1828734],[2856.8,0.002],[2857.1,10.12765903]]]
["bitfinex","ETHUSD",1766058102452,[[2856.8,0.001],[2856.7,0.553],[2856.6,0.9091],[2856.5,0.2823],[2856.4,4.55252656]],[[2857.0,0.9111],[2857.2,0.9575],[2857.3,0.002],[2857.4,10.12478212],[2857.5,4.51796883]]]
["bitfinex","ETHUSD",1766058161180,[[2857.0,0.3634],[2856.8,3.501393],[2856.7,4.05348415],[2856.3,3.96539754],[2855.7,8.52821739]],[[2857.5,0.97],[2857.6,0.002],[2857.7,3.4993859],[2857.8,0.9888],[2857.9,4.05311061]]]
["bitfinex","ETHUSD",1766058214253,[[2856.7,0.9339],[2856.6,0.9688],[2856.5,3.96616748],[2856.4,1.05165556],[2856.3,3.50103277]],[[2857.1,0.9776],[2857.2,0.9432],[2857.3,1.05165556],[2857.4,3.50174946],[2857.5,3.4995965]]]
["bitfinex","ETHUSD",1766058335145,[[2857.0,0.001],[2856.9,0.9897],[2856.8,0.3125],[2856.6,4.05365766],[2856.5,0.001]],[[2857.3,0.901],[2857.4,0.9686],[2857.5,5.04229547],[2857.6,0.46438023],[2857.7,10.11918185]]]
["bitfinex","ETHUSD",1766058396250,[[2859.4,0.9242],[2859.3,0.2067],[2859.2,0.552],[2858.9,3.76716456],[2858.7,10.12100971]],[[2859.8,4.37854808],[2859.9,0.9889],[2860.0,4.04858159],[2860.2,0.405504],[2860.3,3.49615241]]]
["bitfinex","ETHUSD",1766058443387,[[2859.3,1.0195],[2859.1,0.27308531],[2859.0,1.60370896],[2858.9,3.49879059],[2858.8,3.49795476]],[[2859.6,0.0012],[2859.7,0.002],[2859.8,4.49425829],[2859.9,0.8274],[2860.0,4.04852079]]]
["bitfinex","ETHUSD",1766058482753,[[2860.4,1.4528],[2860.3,0.9008],[2860.2,0.50388023],[2860.1,3.49632286],[2860.0,0.001]],[[2861.5,0.552],[2861.6,0.03337741],[2861.7,0.46638023],[2861.8,7.50606691],[2862.0,14.38200436]]]
["bitfinex","ETHUSD",1766058525386,[[2860.5,0.9092],[2860.4,3.49595172],[2860.3,0.552],[2860.2,3.96059136],[2860.1,6.60526691]],[[2861.1,0.76],[2861.2,1.39060541],[2861.4,3.49605414],[2861.5,0.552],[2861.7,0.002]]]
["bitfinex","ETHUSD",1766058573131,[[2861.4,0.9151],[2861.3,0.552],[2861.2,6.60131599],[2861.1,3.95947137],[2860.9,4.24693031]],[[2862.0,3.49526611],[2862.1,0.6848],[2862.2,4.4288166],[2862.4,0.552],[2862.5,3.49346117]]]
["bitfinex","ETHUSD",1766058625399,[[2860.5,0.001],[2860.3,0.001],[2860.2,0.9465],[2860.0,1.44268023],[2859.9,10.10354358]],[[2860.8,0.934],[2861.1,0.002],[2861.4,3.49680194],[2861.6,7.1589627],[2861.9,0.86988423]]]
["bitfinex","ETHUSD",1766058677574,[[2859.8,0.001],[2859.7,0.001],[2859.6,0.001],[2859.4,0.9874],[2859.0,0.06050089]],[[2860.1,0.6115],[2860.2,0.9861],[2860.3,3.49614407],[2860.4,3.49604594],[2860.5,0.552]]]
["bitfinex","ETHUSD",1766058726249,[[2859.7,1.4895],[2859.6,0.46438023],[2859.5,3.49809507],[2859.4,0.9375],[2859.3,10.10632571]],[[2860.1,0.5577],[2860.2,1.01997741],[2860.4,4.00337673],[2860.6,3.49579134],[2860.9,3.4954194]]]
["bitfinex","ETHUSD",1766058776998,[[2859.4,0.001],[2859.2,0.9415],[2859.1,0.7313],[2859.0,0.001],[2858.8,3.49890465]],[[2859.7,0.64057741],[2859.8,5.03975218],[2859.9,3.49865051],[2860.2,4.54693848],[2860.4,0.5073462]]]
["bitfinex","ETHUSD",1766058881717,[[2861.2,7.54615296],[2861.1,7.16066803],[2861.0,0.46438023],[2860.9,3.49538905],[2860.8,0.05950089]],[[2862.0,0.002],[2862.1,0.002],[2862.3,3.49374917],[2862.4,3.49357505],[2863.8,11.93173262]]]
["bitfinex","ETHUSD",1766058933674,[[2861.6,1.02],[2861.5,3.94764013],[2861.4,0.553],[2861.3,11.14836696],[2860.9,3.49538833]],[[2862.1,0.5504],[2862.2,0.9591],[2862.3,0.552],[2862.4,3.49363771],[2862.6,3.95774621]]]
["bitfinex","ETHUSD",1766058988440,[[2861.9,0.001],[2861.8,0.9075],[2861.7,1.20146778],[2861.6,4.69668756]],[[2862.3,0.0004],[2862.5,3.49345112],[2862.6,0.551],[2862.7,3.49323614]]]
["bitfinex","ETHUSD",1766059060248,[[2861.0,1.5348],[2860.9,0.001],[2860.7,3.49657482],[2860.6,6.60604721],[2860.5,5.09788753]],[[2861.4,0.002],[2861.5,1.1254],[2861.6,4.39701532],[2861.8,3.95878074],[2862.0,1.05003228]]]
["bitfinex","ETHUSD",1766059129512,[[2861.6,1.5361],[2861.4,0.001],[2861.3,3.49590851],[2861.1,3.4951125],[2666.4,5.62155647]],[[2861.7,0.002],[2861.9,0.551],[2862.1,1.4555],[2862.2,3.49383952],[2862.3,0.50149061]]]
["bitfinex","ETHUSD",1766059186394,[[2861.4,0.001],[2861.3,0.9611],[2861.2,1.0734],[2861.1,3.95952859],[2861.0,0.551]],[[2861.7,0.5402],[2861.8,0.0652],[2861.9,1.04991469],[2862.0,3.49407024],[2862.1,0.5522]]]
["bitfinex","ETHUSD",1766059225146,[[2862.2,2.0222],[2861.7,1.04962082],[2861.5,3.55508693],[2861.4,6.60133328],[2860.9,5.35418408]],[[2862.7,0.9073],[2862.9,1e-08],[2863.0,0.46438023],[2863.1,0.554],[2863.2,10.09294145]]]
["bitfinex","ETHUSD",1766059263985,[[2864.9,0.5577],[2864.1,0.73249112],[2864.0,11.45124166],[2863.9,0.05950089],[2863.8,7.00583728]],[[2866.1,6.60033328],[2866.4,0.552],[2866.6,1.04855509],[2866.8,29.934608],[2866.9,13.95235268]]]
["bitfinex","ETHUSD",1766059296418,[[2862.2,0.9721],[2862.1,0.001],[2862.0,3.49403561],[2861.9,0.61350089],[2861.8,3.49527314]],[[2862.8,0.659],[2862.9,0.46438023],[2863.0,3.49288022],[2863.1,3.49272213],[2863.5,11.90655721]]]
["bitfinex","ETHUSD",1766059339543,[[2860.7,0.3698],[2860.6,3.49575705],[2860.5,0.001],[2860.4,3.49697829],[2860.3,0.61350089]],[[2861.3,0.553],[2861.4,0.0572],[2861.5,0.46438023],[2861.6,10.09845453],[2861.8,3.49433689]]]
["bitfinex","ETHUSD",1766059413975,[[2860.6,1.3261],[2860.5,0.001],[2860.4,4.04995237],[2860.3,3.49709503],[2860.2,0.06050089]],[[2861.3,0.7453],[2861.4,4.57363127],[2861.6,3.95896566],[2861.9,11.51081616],[2862.0,0.405504]]]
["bitfinex","ETHUSD",1766059463727,[[2861.5,1.3609],[2861.1,4.1076075],[2861.0,11.33404634],[2860.9,0.05950089],[2860.1,0.001]],[[2861.9,0.002],[2862.0,1.12598023],[2862.1,3.58085154],[2862.2,4.0480352],[2863.6,1.85626862]]]
["bitfinex","ETHUSD",1766059508271,[[2862.9,0.3552],[2862.8,0.9498],[2862.6,0.552],[2862.4,3.49350635],[2862.3,11.2032405]],[[2863.4,1.39219098],[2863.5,4.04992021],[2863.6,4.04615032],[2863.7,0.002],[2864.3,7.17228154]]]
["bitfinex","ETHUSD",1766059554739,[[2861.5,1.294],[2861.3,6.59667742],[2861.2,3.49495998],[2861.1,0.552],[2861.0,3.55476282]],[[2862.0,0.46358023],[2862.1,0.3687],[2862.2,4.50077037],[2862.3,3.49371025],[2862.8,0.45332391]]]
["bitfinex","ETHUSD",1766059595905,[[2862.4,0.3664],[2862.3,0.9994],[2862.2,0.35534507],[2862.1,0.05950089],[2862.0,3.49403163]],[[2862.6,0.002],[2862.7,0.18164444],[2862.8,1.01638023],[2862.9,3.49302325],[2863.1,4.03583975]]]
["bitfinex","ETHUSD",1766059649136,[[2860.8,1.327],[2860.7,0.001],[2860.6,0.06050089],[2860.5,0.001],[2860.4,10.16268848]],[[2861.4,4.32256881],[2861.6,1.72677354],[2861.7,6.60617549],[2861.8,1.0502124],[2862.2,9.88383269]]]
["bitfinex","ETHUSD",1766059693876,[[2862.1,1.4179],[2861.8,6.60617549],[2861.6,3.49450356],[2861.5,3.49466529],[2861.4,0.48518775]],[[2862.6,3.49537879],[2862.7,3.89879969],[2863.0,3.49289457],[2863.5,0.002],[2863.7,0.06150089]]]
["bitfinex","ETHUSD",1766059751327,[[2862.7,1.399],[2862.6,0.001],[2862.5,0.553],[2862.3,3.4936877],[2862.2,1.10895281]],[[2863.2,0.002],[2863.3,0.46558023],[2863.4,6.98679752],[2863.5,0.554],[2863.6,3.4941503]]]
["bitfinex","ETHUSD",1766059822384,[[2862.4,0.001],[2862.2,1.5673],[2861.8,7.15268465],[2861.7,3.49434318],[2861.6,0.05950089]],[[2862.8,0.85888002],[2862.9,6.98594266],[2863.0,0.554],[2863.1,0.002],[2863.2,3.95902981]]]
["bitfinex","ETHUSD",1766059930573,[[2860.3,1.5598],[2860.2,1.01401463],[2860.1,7.65918379],[2859.8,3.49767704],[2859.7,0.61250089]],[[2860.7,0.552],[2860.8,3.49559312],[2860.9,3.49747006],[2861.1,1.45594807],[2861.2,3.49705168]]]
["bitfinex","ETHUSD",1766059982213,[[2860.0,1.496],[2859.8,0.001],[2859.7,0.001],[2859.2,1.01400089],[2859.1,3.49758729]],[[2860.6,5.9444121],[2860.7,14.91654631],[2860.8,0.002],[2860.9,0.002],[2861.0,3.49530974]]]
["bitfinex","ETHUSD",1766060030368,[[2858.2,1.4564],[2858.1,0.59680951],[2858.0,1.01267186],[2857.8,6.61652709],[2857.7,4.05227843]],[[2858.6,0.552],[2858.8,0.002],[2858.9,1.51561937],[2859.0,3.49774295],[3273.5,0.003]]]
["bitfinex","ETHUSD",1766060076476,[[2857.9,1.4414],[2857.8,0.001],[2857.7,0.001],[2857.4,0.552],[2857.3,3.96412119]],[[2858.2,3.49870547],[2858.3,1.05133861],[2858.4,3.49851921],[2858.5,0.552],[2858.6,0.8630735]]]
["bitfinex","ETHUSD",1766060117431,[[2858.0,0.9768],[2857.9,0.26626102],[2857.8,0.75123],[2857.7,3.4992986],[2857.6,1.05126861]],[[2858.7,6.99818706],[2858.8,0.405504],[2858.9,8.22596624],[2859.1,3.49762194],[2859.3,7.08607786]]]
["bitfinex","ETHUSD",1766060172992,[[2858.6,0.4457],[2858.5,0.9935],[2858.2,1.6030734],[2857.9,6.62191183],[2857.7,6.99862804]],[[2859.2,12.357638],[2859.3,4.05139877],[2859.4,0.002],[2859.5,0.002],[2859.8,0.002]]]
["bitfinex","ETHUSD",1766060219838,[[2858.8,0.9702],[2858.5,0.552],[2858.1,3.49977479],[2855.2,0.91392731],[2668.4,0.01828]],[[2859.1,0.002],[2859.2,0.46438023],[2859.3,6.99686716],[2859.4,0.554],[2860.6,5.32504987]]]
["bitfinex","ETHUSD",1766060265769,[[2860.1,0.552],[2859.9,0.001],[2859.8,7.45884046],[2859.7,6.61269928],[2859.6,1.05039626]],[[2860.9,4.9146347],[2861.0,3.49528137],[2861.1,6.61269928],[2861.4,4.04882532],[2861.5,0.05950089]]]
["bitfinex","ETHUSD",1766060316683,[[2859.7,0.79996334],[2859.6,0.001],[2859.5,7.99863339],[2859.2,3.49746804],[2859.1,0.05950089]],[[2860.4,1.6832],[2860.5,0.002],[2860.6,3.49777721],[2860.7,1.01638023],[2860.8,3.49557475]]]
["bitfinex","ETHUSD",1766060367406,[[2859.9,0.001],[2859.8,6.99347367],[2859.7,1.29804239],[2859.6,0.001],[2859.5,0.46538023]],[[2860.8,0.18468778],[2861.0,4.54580121],[2861.1,0.957504],[2861.2,5.34538065],[2861.3,6.61178437]]]
["bitfinex","ETHUSD",1766060475046,[[2862.4,0.552],[2862.3,6.60165152],[2862.2,3.49379829],[2861.9,4.01805048],[2861.7,0.09444515]],[[2863.4,2.0931],[2863.5,0.46438023],[2863.6,3.4921425],[2863.7,0.405504],[2863.9,3.49376929]]]
["bitfinex","ETHUSD",1766060530003,[[2861.6,0.54823373],[2861.5,6.60139136],[2861.3,3.49483774],[2861.2,3.49498969],[2860.9,3.49638606]],[[2862.3,2.0639],[2862.4,3.49365607],[2862.6,3.95975873],[2862.7,1.60080814],[2862.8,6.60039136]]]
["bitfinex","ETHUSD",1766060585369,[[2862.1,0.001],[2862.0,0.001],[2861.7,4.04537093],[2861.5,3.95996386],[2861.3,0.551]],[[2862.6,2.2187],[2862.7,4.46997425],[2862.9,3.49300755],[2863.1,0.405504],[2863.2,3.49461583]]]
["bitfinex","ETHUSD",1766060646940,[[2861.1,0.49031604],[2861.0,0.35680187],[2860.9,4.5463585],[2860.8,3.55601869],[2860.7,0.551]],[[2861.7,2.203],[2861.8,0.46438023],[2861.9,10.10005532],[2862.0,0.552],[2862.1,3.49601006]]]
["bitfinex","ETHUSD",1766060712257,[[2861.1,0.001],[2861.0,0.001],[2860.9,0.001],[2860.8,4.04747516],[2860.7,4.54577176]],[[2861.7,0.7833],[2861.8,1.20104686],[2861.9,10.10045084],[2862.0,1.91003416],[2862.1,3.49397127]]]
["bitfinex","ETHUSD",1766060769015,[[2860.3,0.001],[2860.0,0.001],[2859.9,0.553],[2859.8,3.96206812],[2859.7,3.49678137]],[[2860.6,0.8156],[2860.8,10.65377637],[2860.9,0.73264754],[2861.0,3.49529913],[2861.2,0.405504]]]
["bitfinex","ETHUSD",1766060818152,[[2860.0,3.49650349],[2859.9,0.75567286],[2859.8,3.496698],[2859.7,0.552],[2859.5,3.49708567]],[[2860.7,0.002],[2860.8,2.2294],[2860.9,3.49541743],[2861.0,0.46438023],[2861.1,10.51066997]]]
["bitfinex","ETHUSD",1766060893967,[[2860.2,4.54660082],[2860.1,0.001],[2860.0,4.04939019],[2859.9,0.001],[2859.7,3.4968592]],[[2860.8,0.7859],[2860.9,7.96199602],[2861.0,0.554],[2861.1,3.96158649],[2861.2,1.05034109]]]
["bitfinex","ETHUSD",1766061032294,[[2861.7,1.14205026],[2861.6,7.88996691],[2861.5,6.60650733],[2861.4,0.552],[2861.3,3.49489354]],[[2862.2,0.002],[2862.3,0.002],[2862.4,2.0879],[2862.5,0.46438023],[2862.6,1.60279712]]]
["bitfinex","ETHUSD",1766061073026,[[2867.7,0.554],[2867.6,1.04740009],[2867.3,3.48759906],[2867.1,3.48783816],[2866.7,3.54772807]],[[2868.3,2.0841],[2868.4,0.20841],[2869.0,1.51186809],[2869.1,0.554],[2869.2,0.46438023]]]
["bitfinex","ETHUSD",1766061105303,[[2866.4,3.48866455],[2866.3,4.10328466],[2866.1,0.05950089],[2866.0,3.48909792],[2865.9,0.52388112]],[[2867.2,0.27363],[2867.4,1.01838023],[2867.5,3.48742791],[2867.6,3.48724859],[2868.7,0.05950089]]]
["bitfinex","ETHUSD",1766061137125,[[2865.8,0.001],[2865.7,6.9790976],[2865.6,0.61350089],[2865.4,4.0137657],[2864.6,1.76712546]],[[2866.4,2.1244],[2866.5,0.21244],[2866.8,0.554],[2867.0,3.48800383],[2867.3,3.89312663]]]
["bitfinex","ETHUSD",1766061180278,[[2870.3,0.05950089],[2870.1,0.05950089],[2869.9,13.99725015],[2869.7,0.05950089]],[[2872.8,0.52388112]]]
["bitfinex","ETHUSD",1766061211449,[[2867.6,0.46438023],[2867.5,4.0452936],[2867.3,3.48756741],[2867.0,3.48794823],[2866.4,0.456504]],[[2868.2,2.1963],[2868.5,3.48618025],[2868.6,0.557],[2868.7,3.48597876],[2868.8,0.405504]]]
["bitfinex","ETHUSD",1766061239481,[[2867.5,0.557],[2867.2,0.46438023],[2867.1,3.54733323],[2866.9,0.05950089],[2866.6,0.05950089]],[[2867.9,1.3999],[2868.2,0.56233424],[2868.3,3.48639513],[2868.4,3.48829093],[2868.6,0.556]]]
["bitfinex","ETHUSD",1766061282806,[[2868.1,0.001],[2868.0,0.556],[2867.9,7.43749388],[2867.7,0.05950089],[2867.6,3.48714305]],[[2869.0,3.48555488],[2869.2,4.50567324],[2869.4,0.405504],[2869.7,3.676],[2879.1,0.071]]]
["bitfinex","ETHUSD",1766061321656,[[2869.3,1.18261956],[2869.2,11.27119563],[2869.1,0.555],[2869.0,0.06272761],[2868.9,4.2393886]],[[2870.3,2.2451],[2870.5,0.46438023],[2870.6,3.48359938],[2870.7,0.002],[2871.9,1.79928782]]]
["bitfinex","ETHUSD",1766061382017,[[2871.1,0.82114043],[2871.0,0.001],[2870.9,7.58312821],[2870.7,3.54616632]],[[2872.3,3.48153765]]]
["bitfinex","ETHUSD",1766061386043,[[2873.6,0.06272761],[2873.4,0.06272761],[2873.3,0.555],[2873.2,0.06272761],[2873.0,0.06272761]],[[2874.1,0.002],[2874.2,1.5026],[2875.0,1.0],[2875.1,3.47818122],[2875.2,7.95750759]]]
["bitfinex","ETHUSD",1766061451341,[[2876.4,3.53927067],[2876.3,0.557],[2876.2,0.06272761],[2876.0,0.06272761],[2875.7,0.03477414]],[[2877.4,2.3052],[2877.5,0.559],[2877.8,0.46438023],[2877.9,3.47475589],[2878.2,8.31665309]]]
["bitfinex","ETHUSD",1766061472284,[[2874.1,0.06272761],[2873.9,0.06272761],[2873.7,0.06272761],[2873.6,3.47990632],[2873.3,0.46438023]],[[2874.4,2.3654],[2874.7,0.40353903],[2874.8,7.5487753],[2874.9,7.94013506],[2875.0,0.265764]]]
["bitfinex","ETHUSD",1766061515071,[[2873.1,0.06608696],[2873.0,0.001],[2872.9,0.96652761],[2872.8,1.375],[2872.7,0.06372761]],[[2873.3,0.556],[2873.6,1.4929],[2874.1,8.34563906],[2874.6,3.47877431],[2874.9,3.47843182]]]
["bitfinex","ETHUSD",1766061553625,[[2875.0,0.41418696],[2874.8,1.53738696],[2874.7,7.69431498],[2874.6,0.06608696],[2874.4,3.54503911]],[[2875.5,1.6383],[2876.0,0.46638023],[2876.1,3.88243456],[2876.3,3.671],[2876.4,3.4765915]]]
["bitfinex","ETHUSD",1766061575968,[[2875.9,3.82526553],[2875.8,1.68678696],[2875.6,0.06608696],[2875.4,3.54383282],[2681.0,0.00891084]],[[2876.3,0.22383],[2876.5,1.155],[2876.6,0.46438023],[2876.7,1.6383],[2876.8,0.002]]]
["bitfinex","ETHUSD",1766061617045,[[2877.2,2.2594],[2877.0,0.22594],[2876.8,0.06608696],[2876.7,4.60369877],[2876.6,3.54236576]],[[2877.6,0.002],[2877.8,3.93931674],[2877.9,5.48156246],[2878.0,0.554],[2878.2,3.47640851]]]
["bitfinex","ETHUSD",1766061653867,[[2875.1,6.95726737],[2875.0,2.0121],[2874.9,0.06608696],[2874.8,0.555],[2874.7,4.14469048]],[[2875.7,2.0586],[2875.8,0.554],[2876.2,0.46438023],[2876.3,3.47673383],[2876.4,3.8820772]]]
["bitfinex","ETHUSD",1766061721873,[[2873.6,0.3436],[2873.5,2.1058],[2873.4,0.601],[2873.3,3.48126004],[2872.9,0.06608696]],[[2874.2,1.6077],[2874.3,0.405504],[2874.4,0.73589023],[2874.5,10.58152083],[2874.8,3.4785556]]]
["bitfinex","ETHUSD",1766061727568,[[2873.3,0.3436],[2872.7,0.56527764],[2872.6,19.04320376],[2872.5,0.62008696],[2872.4,0.601]],[[2874.3,3.91280795],[2874.4,0.27151],[2874.5,3.48096038],[2874.6,3.667],[2874.7,0.86988423]]]
["bitfinex","ETHUSD",1766061766460,[[2875.1,0.3685],[2875.0,5.77282986],[2874.9,3.54446565],[2874.7,0.62008696],[2873.8,1.80256926]],[[2875.7,0.554],[2875.9,1.55002802],[2876.1,3.94136181],[2876.2,3.47884364],[2876.3,1.007504]]]
["bitfinex","ETHUSD",1766061835257,[[2876.1,1.05740102],[2876.0,0.553],[2875.9,5.91034142],[2875.7,3.47737822],[2875.4,4.08140402]],[[2876.5,0.002],[2876.7,0.002],[2876.8,2.1422],[2876.9,3.9424138],[2877.0,0.002]]]
["bitfinex","ETHUSD",1766061888399,[[2875.6,0.06608696],[2875.5,0.3499],[2875.4,2.40348696],[2875.3,3.47783243],[2875.2,6.60647465]],[[2876.1,2.0466],[2876.3,4.49409121],[2876.4,3.88207944],[2877.6,0.002],[2877.7,1.76958931]]]
["bitfinex","ETHUSD",1766061927299,[[2876.5,0.06608696],[2876.3,0.06608696],[2876.2,0.3592],[2876.1,3.08778696],[2875.9,3.54319999]],[[2877.0,1.4845],[2877.1,8.41994781],[2877.2,0.002],[2877.3,0.002],[2877.4,3.4773921]]]
["bitfinex","ETHUSD",1766061955575,[[2877.1,0.06608696],[2876.9,0.06708696],[2876.8,0.3392],[2876.7,2.50998696],[2876.6,4.4926396]],[[2877.5,0.6378],[2877.6,0.47940302],[2877.7,4.07503021],[2877.8,3.4769795],[2877.9,0.552]]]
["bitfinex","ETHUSD",1766062006638,[[2874.9,2.76278696],[2874.8,3.47948735],[2874.7,0.06708696],[2874.6,3.4797272],[2874.5,7.08899519]],[[2875.6,0.552],[2875.7,10.0134187],[2875.8,0.82367307],[2875.9,3.4771893],[2876.0,0.69568952]]]
["bitfinex","ETHUSD",1766062039069,[[2872.6,2.6775],[2872.5,3.48123137],[2872.3,3.55101758],[2872.1,0.06956643],[2872.0,4.34448584]],[[2872.9,0.002],[2873.0,0.552],[2873.5,3.48007656],[2873.6,3.88550376],[2874.7,4.52463297]]]
["bitfinex","ETHUSD",1766062102339,[[2874.2,2.2421],[2874.0,0.43886643],[2873.9,0.001],[2873.8,10.09477883],[2873.7,3.47980999]],[[2874.6,0.554],[2874.8,3.94289037],[2874.9,0.002],[2875.3,3.47791134],[2875.4,0.002]]]
["bitfinex","ETHUSD",1766062112223,[[2873.8,10.09483111],[2873.6,0.62156643],[2873.4,0.06956643]],[[2874.5,0.552],[2874.6,0.002],[2874.8,0.03476582],[2874.9,0.002],[2875.0,3.4783395]]]
["bitfinex","ETHUSD",1766062149988,[[2873.2,2.7322],[2873.1,0.06956643],[2873.0,0.001],[2872.9,3.55136659],[2872.8,0.001]],[[2874.3,0.46438023],[2874.4,3.47902335],[2874.5,0.69716527],[2875.1,9.87017072],[2875.2,0.31364999]]]
["bitfinex","ETHUSD",1766062221893,[[2871.4,2.5828],[2871.2,0.06956643],[2871.1,0.001],[2871.0,10.70730987],[2870.9,0.001]],[[2871.7,0.552],[2872.0,3.48191918],[2872.1,3.48178941],[2872.3,6.96019451],[2872.4,0.46438023]]]
["bitfinex","ETHUSD",1766062285561,[[2871.9,0.07056643],[2871.8,2.7609],[2871.7,0.06956643],[2871.6,3.4823004],[2871.5,0.07056643]],[[2872.4,0.0012],[2872.5,0.554],[2872.6,3.48121394],[2872.7,4.35096688],[2872.8,0.002]]]
["bitfinex","ETHUSD",1766062330418,[[2868.1,0.07661901],[2867.9,0.07661901],[2867.8,6.56333273],[2867.7,0.07661901],[2867.4,6.63995174]],[[2869.0,1.5262175]]]
["bitfinex","ETHUSD",1766062348037,[[2870.2,1.901e-05],[2870.0,0.07661901],[2869.8,4.11418045],[2869.6,4.53164613],[2869.5,0.07761901]],[[2870.6,0.70147391],[2870.8,3.48338665],[2870.9,4.03627039],[2871.1,0.86988423],[2871.3,3.48283086]]]
["bitfinex","ETHUSD",1766062414401,[[2870.7,0.07661901],[2870.6,0.001],[2870.5,2.86251901],[2870.4,3.48381039],[2869.1,0.75884152]],[[2871.2,0.002],[2871.4,3.94900194],[2871.5,4.03651185],[2871.7,0.002],[2872.4,0.70773089]]]
["bitfinex","ETHUSD",1766062466684,[[2869.9,2.86251901],[2869.7,0.07661901],[2869.6,0.552],[2869.5,3.56248166],[2869.4,3.48502088]],[[2870.6,5.41669125],[2870.7,10.59950878],[2870.9,0.407504],[2871.0,4.53001819],[2871.3,3.48276109]]]
["bitfinex","ETHUSD",1766062536661,[[2872.3,2.8322],[2872.1,0.07661901],[2872.0,3.48186021],[2871.9,4.03297478],[2871.8,6.63405838]],[[2873.0,4.74498123],[2873.1,0.551],[2873.2,3.48047118],[2873.3,0.405504],[2873.4,10.58766095]]]
["bitfinex","ETHUSD",1766062547863,[[2872.1,0.07661901],[2872.0,3.3457],[2871.8,0.54199924],[2871.7,3.48219261],[2871.6,0.07661901]],[[2872.7,3.4810457],[2872.8,4.27060005],[2873.0,0.5522],[2873.1,10.03587135],[2873.2,0.405504]]]
["bitfinex","ETHUSD",1766062592259,[[2873.5,2.7035],[2873.3,0.07661901],[2873.1,0.07661901],[2873.0,0.552],[2872.9,10.1087582]],[[2873.9,3.48080129],[2874.0,3.94386064],[2874.2,0.553],[2874.3,6.5533945],[2875.3,1.72602144]]]
["bitfinex","ETHUSD",1766062681076,[[2873.9,2.85801901],[2873.7,0.07661901],[2873.6,0.551],[2873.5,0.001],[2873.4,4.88135073]],[[2874.5,4.22999678],[2874.6,3.4807652],[2874.8,0.405504],[2874.9,12.3332069],[2875.0,0.002]]]
["bitfinex","ETHUSD",1766062744556,[[2874.8,2.695],[2874.4,0.35388091],[2874.3,3.48009733],[2874.2,6.62223415],[2874.1,1.04522515]],[[2875.0,0.002],[2875.1,0.46638023],[2875.3,3.47794442],[2875.4,0.405504],[2875.5,0.002]]]
["bitfinex","ETHUSD",1766062766003,[[2875.4,2.8087],[2875.3,0.07661901],[2875.1,0.62661901],[2875.0,4.52404002],[2874.9,0.07661901]],[[2876.1,3.47615695],[2876.2,4.0288452],[2876.3,0.79974703],[2876.5,10.02129183],[2876.6,0.405504]]]
["bitfinex","ETHUSD",1766062836689,[[2875.4,2.8682],[2875.1,3.47809575],[2875.0,6.99948866],[2874.9,4.31518907],[2874.8,0.07661901]],[[2876.0,0.46438023],[2876.1,4.02702629],[2876.2,0.002],[2876.3,3.47678761],[2876.4,6.54670575]]]
["bitfinex","ETHUSD",1766062872511,[[2878.1,2.7575],[2877.5,3.7614647],[2877.4,3.55195707],[2877.3,0.55],[2877.2,6.60683735]],[[2878.4,1.01438023],[2878.5,3.47604712],[2878.7,4.51797706],[2879.1,10.00358716],[2879.6,3.47272306]]]
["bitfinex","ETHUSD",1766062887428,[[2879.5,2.7575],[2879.4,0.551],[2879.3,0.07661901],[2879.1,0.07661901],[2878.9,1.12009908]],[[2880.3,0.955704],[2880.4,0.46438023],[2880.5,10.41485853],[2880.8,3.47129729],[2881.0,4.51444839]]]
["bitfinex","ETHUSD",1766062928486,[[2886.5,1.901e-05],[2886.3,0.07661901],[2886.1,0.55801901],[2885.9,2.45991901],[2885.5,0.07661901]],[[2886.9,0.36070002],[2887.0,7.07080344],[2887.5,0.558],[2887.8,3.46292616],[2887.9,8.28038161]]]
["bitfinex","ETHUSD",1766062952130,[[2884.8,0.07661901],[2884.6,0.07661901],[2884.5,2.2125],[2884.4,1.42668913],[2884.3,0.07661901]],[[2886.3,0.405504],[2886.4,0.50768677],[2886.5,8.22445521],[2886.7,13.85665292],[2887.0,5.19896924]]]
["bitfinex","ETHUSD",1766062998692,[[2886.4,0.001],[2886.2,0.08317882],[2886.0,2.75507882],[2885.8,0.08317882],[2885.2,0.07761901]],[[2887.1,0.561],[2887.2,0.46438023],[2887.3,6.9268867],[2887.4,0.405504],[2887.8,4.52941706]]]
["bitfinex","ETHUSD",1766063010718,[[2887.1,2.3079],[2887.0,0.08317882],[2886.8,0.08317882],[2886.5,0.08317882],[2886.3,0.1003406]],[[2887.8,0.561],[2887.9,1.12573362],[2888.1,3.46248398],[2889.1,3.46128948],[2889.3,1.77566901]]]
["bitfinex","ETHUSD",1766063072438,[[2888.3,1e-08],[2888.0,4.176e-05],[2887.8,2.96226044],[2887.5,4.0211686],[2887.4,0.09006044]],[[2889.1,0.405504],[2889.2,0.93094666],[2889.3,7.86805387],[2889.4,0.56],[2889.5,0.002]]]
["bitfinex","ETHUSD",1766063087855,[[2889.2,0.09006044],[2889.1,0.001],[2889.0,0.09006044],[2888.8,0.09006044],[2888.4,3.46203363]],[[2889.9,0.002],[2890.4,7.51976896],[2890.6,0.002],[2890.9,3.92654335],[2891.1,11.31907475]]]
["bitfinex","ETHUSD",1766063138898,[[2887.9,1e-08],[2887.6,0.09006044],[2887.4,0.09006044],[2887.3,3.1216],[2886.9,3.55392787]],[[2888.1,0.78858349],[2888.2,7.48174358],[2888.3,0.002],[2888.5,3.86754041],[2889.2,5.44121]]]
["bitfinex","ETHUSD",1766063168671,[[2884.9,0.09695291],[2884.7,0.3458],[2884.6,0.09695291],[2884.4,0.09695291],[2884.0,0.09695291]],[[2885.6,0.86988423],[2885.7,7.32370624],[2886.0,0.556],[2886.2,2.47994503],[2886.4,11.71750259]]]
["bitfinex","ETHUSD",1766063183136,[[2886.4,3.0936],[2886.3,0.10396091],[2886.1,0.10396091],[2885.9,3.46511529],[2885.8,0.66196091]],[[2886.8,0.002],[2887.0,0.405504],[2887.1,1.02238023],[2887.2,3.46359511],[2889.0,5.33229544]]]
["bitfinex","ETHUSD",1766063233134,[[2882.6,0.3396],[2882.5,3.17676091],[2882.3,0.10396091],[2882.1,3.57460221],[2882.0,3.46980578]],[[2883.4,0.0784],[2883.5,0.30213163],[2883.6,0.02612786],[2883.9,0.555],[2884.0,0.405504]]]
["bitfinex","ETHUSD",1766063262216,[[2884.0,0.10396091],[2883.9,0.555],[2883.8,0.10396091],[2883.7,3.0728],[2883.6,0.44256091]],[[2884.4,0.002],[2884.6,0.405504],[2884.7,0.46438023],[2884.8,6.93290384],[2885.0,3.46622716]]]
["bitfinex","ETHUSD",1766063312919,[[2888.4,0.554],[2888.2,4.38724514],[2888.1,3.46247113],[2888.0,0.10396091],[2887.7,3.46286592]],[[2889.3,0.002],[2889.4,3.46096428],[2889.5,0.46638023],[2889.6,3.76188024],[2889.7,0.002]]]
["bitfinex","ETHUSD",1766063325448,[[2890.0,0.10396091],[2889.9,0.03460327],[2889.8,0.10396091],[2889.7,0.555],[2889.5,14.89645626]],[[2891.2,0.46438023],[2891.4,4.01356961],[2891.6,3.6859],[2891.9,11.32894254],[2892.3,5.20450921]]]
["bitfinex","ETHUSD",1766063354043,[[2894.3,0.10396091],[2894.1,0.10396091],[2893.9,0.10396091],[2893.7,0.10396091],[2893.6,7.83739762]],[[2895.1,0.002],[2896.2,3.45280897],[2897.2,3.45170601],[2897.3,1.79346697],[2897.4,0.10396091]]]
["bitfinex","ETHUSD",1766063395339,[[2895.8,1e-08],[2895.2,0.10496091],[2895.0,0.10396091],[2894.9,3.45429601],[2894.8,0.10496091]],[[2896.2,4.4097],[2896.5,0.49687],[2896.7,0.559],[2896.9,14.93921467],[2897.2,3.45163024]]]
["bitfinex","ETHUSD",1766063441340,[[2897.3,0.10396091],[2897.1,0.10396091],[2896.8,0.10396091],[2896.6,0.56834114],[2896.5,3.45337052]],[[2897.9,0.559],[2898.0,13.00076777],[2898.1,0.48731],[2898.2,3.45244126],[2898.6,8.28469608]]]
["bitfinex","ETHUSD",1766063472709,[[2894.6,0.47024013],[2894.5,3.45477574],[2894.4,0.10396091],[2894.3,3.45502913],[2894.2,0.10396091]],[[2894.9,0.557],[2895.4,1.4674],[2895.5,3.6821],[2895.6,3.45356694],[2895.8,3.4533466]]]
["bitfinex","ETHUSD",1766063485271,[[2892.6,0.001],[2892.4,3.45733646],[2892.3,3.56241044],[2892.1,0.10396091],[2891.9,0.10396091]],[[2893.2,5.7263],[2893.5,0.71351027],[2894.1,3.91978073],[2895.8,6.19986258],[2895.9,0.10396091]]]
["bitfinex","ETHUSD",1766063532970,[[2890.6,3.45944823],[2890.5,3.56354689],[2890.3,0.65996091],[2890.2,3.4608645],[2890.1,0.97484514]],[[2891.6,5.51232],[2891.9,4.01401053],[2892.0,3.45784225],[2892.1,0.46438023],[2892.3,3.45747515]]]
["bitfinex","ETHUSD",1766063570736,[[2891.9,3.45793423],[2891.8,4.78038352],[2891.6,0.74737662],[2891.5,7.84451056],[2881.4,0.071]],[[2892.5,0.556],[2892.8,0.46438023],[2892.9,5.1668],[2893.0,3.45664144],[2893.1,0.0012]]]
["bitfinex","ETHUSD",1766063615081,[[2899.5,3.44886934],[2899.3,3.456316],[2899.1,0.13845437],[2898.9,0.10396091],[2898.7,0.10396091]],[[2901.0,1.5357],[2901.1,3.3745],[2901.2,0.565],[2901.5,0.56834114],[2901.6,9.11050864]]]
["bitfinex","ETHUSD",1766063626614,[[2910.0,0.10396091],[2909.7,0.92245141],[2909.4,0.10396091],[2909.3,9.08739047],[2909.0,0.10396091]],[[2912.1,3.6346],[2912.3,0.577],[2912.9,9.03739047],[2913.1,0.405504],[2913.3,0.10396091]]]
["bitfinex","ETHUSD",1766063654287,[[2908.3,0.10396091],[2908.1,0.10396091],[2907.9,0.10396091]],[[2909.0,0.5792],[2909.3,3.578],[2909.4,2.0233],[2909.7,0.04295975],[2909.8,9.03739047]]]
["bitfinex","ETHUSD",1766063698175,[[2907.2,3.54369638],[2907.1,3.43985309],[2907.0,0.10396091],[2906.8,0.10396091],[2906.7,3.440287]],[[2908.1,0.574],[2908.3,0.002],[2908.5,5.383],[2909.0,0.002],[2909.2,7.56212241]]]
["bitfinex","ETHUSD",1766063742483,[[2901.9,0.10396091],[2901.6,0.10396091],[2901.5,0.573],[2901.4,0.10396091],[2901.2,0.10396091]],[[2902.9,0.573],[2903.2,3.5486],[2903.3,2.0029],[2904.1,9.09871997],[2904.4,3.44310748]]]
["bitfinex","ETHUSD",1766063769282,[[2896.9,0.10396091],[2896.7,0.10396091],[2896.6,4.03031762],[2896.5,0.10396091],[2896.3,4.99943431]],[[2898.1,3.4815],[2898.2,0.405504],[2898.3,0.04312873],[2898.4,0.578],[2898.7,0.46438023]]]
["bitfinex","ETHUSD",1766063778123,[[2894.2,0.10396091],[2894.0,0.10396091],[2893.9,3.45549292],[2893.8,0.10396091],[2893.7,3.50574833]],[[2896.3,0.405504],[2896.7,0.20288],[2896.9,0.9130338],[2897.0,16.03108018],[2897.5,3.45129064]]]
["bitfinex","ETHUSD",1766063828737,[[2897.7,0.10396091],[2897.4,0.67596091],[2897.2,3.555527],[2897.0,3.55577126],[2896.7,3.4521694]],[[2898.5,0.405504],[2898.6,4.48753598],[2898.7,3.6714],[2898.8,5.46821162],[2899.0,7.81817355]]]
["bitfinex","ETHUSD",1766063857751,[[2896.4,2.1373],[2896.3,0.22412609],[2896.1,0.10396091],[2895.9,7.57925915],[2895.7,0.10396091]],[[2897.3,0.568],[2897.5,0.04314063],[2897.6,9.31039451],[2897.8,3.45097187],[2898.1,3.45056002]]]
["bitfinex","ETHUSD",1766063904709,[[2896.1,0.566],[2895.9,2.17976091],[2895.7,0.10396091],[2895.5,3.55851534],[2895.4,3.91912534]],[[2896.9,3.85254957],[2897.0,5.87813078],[2897.2,4.07519773],[2897.3,0.566],[2897.5,7.49678236]]]
["bitfinex","ETHUSD",1766063920926,[[2894.6,2.4310185],[2894.5,0.001],[2894.4,0.10396091],[2894.3,3.66379804],[2894.2,0.10496091]],[[2895.4,4.3754],[2895.5,1.9619],[2895.9,0.46438023],[2896.0,6.90607867],[2896.2,3.45283004]]]
["bitfinex","ETHUSD",1766063949545,[[2896.0,0.10396091],[2895.8,2.10456091],[2895.6,3.55747245],[2895.4,3.55771356],[2895.3,0.566]],[[2896.6,3.85020802],[2896.7,2.5827],[2897.2,3.45168802],[2897.5,11.28086601],[2897.7,0.002]]]
["bitfinex","ETHUSD",1766064000532,[[2896.0,0.10396091],[2895.9,1.9522],[2895.8,0.10496091],[2895.7,3.45335413],[2895.6,3.55744877]],[[2896.6,3.6126],[2896.7,1.9589],[2896.8,0.46438023],[2896.9,0.564],[2897.2,3.45163488]]]
["bitfinex","ETHUSD",1766064059607,[[2898.9,0.10396091],[2898.8,0.001],[2898.7,0.10396091],[2898.5,0.627],[2896.1,4.14540724]],[[2899.5,3.75103],[2899.6,2.3783],[2899.8,3.91494805],[2900.0,3.44831731],[2900.3,3.44800846]]]
["bitfinex","ETHUSD",1766064093104,[[2897.6,0.10396091],[2897.4,0.10396091],[2897.3,0.001],[2897.2,0.66596091]],[[2898.8,0.46438023],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1766064101121,[[2896.8,0.10396091],[2896.7,0.001],[2896.6,5.4985],[2896.5,0.10396091],[2896.4,0.001]],[[2897.4,0.46438023],[2897.5,2.4427],[2897.6,3.70153914],[2897.7,3.45107546],[2897.9,3.45081418]]]
["bitfinex","ETHUSD",1766064152353,[[2893.9,0.1926],[2893.7,5.6513],[2893.3,0.10396091],[2893.2,0.001],[2893.1,3.5614184]],[[2894.6,5.9568],[2894.7,0.04318236],[2894.9,0.46438023],[2895.0,0.405504],[2895.8,1.70367227]]]
["bitfinex","ETHUSD",1766064199348,[[2895.3,4.43121609],[2895.2,2.16766091],[2895.1,0.559],[2895.0,3.45416354],[2894.9,3.55829121]],[[2896.2,2.98701879],[2896.3,3.5924],[2896.4,0.559],[2896.5,3.91888489],[2896.6,3.45233763]]]
["bitfinex","ETHUSD",1766064220240,[[2897.7,3.7805],[2897.6,2.0637],[2897.5,0.10396091],[2897.3,0.558],[2897.2,0.10396091]],[[2898.2,0.46438023],[2898.3,2.023],[2898.4,3.5924],[2898.5,0.558],[2898.6,3.45197339]]]
["bitfinex","ETHUSD",1766064258871,[[2897.8,4.0101],[2897.7,2.19236091],[2897.5,0.66096091],[2897.3,0.10396091],[2897.2,0.46438023]],[[2898.4,0.40661553],[2898.5,0.002],[2898.6,2.96440825],[2898.8,3.7029],[2899.2,7.08932429]]]
["bitfinex","ETHUSD",1766064308463,[[2894.6,3.7081],[2894.5,2.0084],[2894.2,0.10396091],[2894.1,0.001],[2894.0,0.10496091]],[[2895.2,1.02038023],[2895.3,7.15488788],[2895.4,3.45375582],[2895.6,0.405504],[2895.8,4.07486246]]]
["bitfinex","ETHUSD",1766064327230,[[2896.0,3.9449],[2895.8,2.0747],[2895.7,0.10396091],[2895.6,0.556],[2895.5,0.10396091]],[[2896.6,1.03824933],[2896.7,10.38261044],[2896.9,3.45201203],[2897.2,3.4516338],[2897.6,11.28436223]]]
["bitfinex","ETHUSD",1766064361782,[[2893.7,0.10396091],[2893.6,3.9958],[2893.5,0.10396091],[2893.4,2.195],[2893.3,0.10396091]],[[2894.3,1.02038023],[2894.4,9.75254945],[2894.6,3.45473002],[2894.7,0.405504],[2894.8,8.18965682]]]
["bitfinex","ETHUSD",1766064411171,[[2895.0,0.001],[2894.8,6.33276091],[2894.7,0.555],[2894.6,0.10396091],[2894.4,0.10396091]],[[2895.4,1.28739583],[2895.5,5.9667],[2895.7,3.45344912],[2895.8,4.00835014],[2895.9,0.002]]]
["bitfinex","ETHUSD",1766064470161,[[2894.1,0.001],[2893.9,6.0033],[2893.8,0.10496091],[2893.7,0.001],[2893.6,0.10496091]],[[2894.9,2.1236],[2895.0,6.95029396],[2895.2,1.29868396],[2895.3,3.9183281],[2895.7,3.45347796]]]
["bitfinex","ETHUSD",1766064502155,[[2893.5,0.001],[2893.4,3.56009554],[2893.3,0.46438023],[2893.2,3.56030648],[2893.1,0.64986291]],[[2894.9,6.9087015],[2895.0,1.03643364],[2895.2,3.45601285],[2895.3,0.13841956],[2895.4,3.63633829]]]
["bitfinex","ETHUSD",1766064556831,[[2891.9,0.10396091],[2891.7,0.10396091],[2891.5,0.56934114],[2891.4,7.83638724],[2891.2,0.10396091]],[[2893.2,0.46438023],[2894.0,1.13163081],[2894.7,0.002],[2894.9,1.85023458],[2895.0,0.002]]]
["bitfinex","ETHUSD",1766064576296,[[2890.3,0.001],[2890.2,0.10396091],[2890.1,3.46008139],[2890.0,0.10396091]],[[2891.7,0.86988423],[2891.8,6.9161076],[2892.2,4.17048613]]]
["bitfinex","ETHUSD",1766064603289,[[2900.7,0.1139609],[2899.2,20.87580515]],[[2906.6,0.10396091]]]
["bitfinex","ETHUSD",1766064633703,[[2918.8,0.10396091],[2918.6,0.10396091],[2918.4,0.10396091],[2918.2,0.10396091],[2918.0,0.10396091]],[[2920.1,0.652],[2920.2,10.27326894],[2920.3,0.46438023],[2920.4,9.08140008],[2920.7,3.42394682]]]
["bitfinex","ETHUSD",1766064649659,[[2917.2,3.759662],[2917.1,0.10396091],[2916.9,0.10396091],[2916.4,7.55798812],[2916.3,3.42890942]],[[2919.4,11.903136],[2919.5,7.45402721],[2919.8,1.57417478],[2920.1,0.10396091],[2920.3,0.10396091]]]
["bitfinex","ETHUSD",1766064673052,[[2918.0,0.10396091],[2917.8,0.10396091],[2917.5,0.10396091],[2917.3,0.405504],[2917.2,0.10396091]],[[2918.8,21.07766],[2919.9,0.34246575],[2920.4,1.74544997],[2921.0,3.42557111],[2921.1,0.34233679]]]
["bitfinex","ETHUSD",1766064707669,[[2915.1,0.001],[2914.5,0.001],[2913.8,0.10396091],[2913.6,0.10396091],[2913.5,3.43219675]],[[2915.7,0.04287135],[2916.1,0.405504],[2916.4,0.10396091],[2916.5,0.46438023],[2916.6,9.10098598]]]
["bitfinex","ETHUSD",1766064754105,[[2915.6,0.001],[2915.0,0.10396091],[2914.7,0.10396091],[2914.5,0.001]],[[2917.9,3.71478202],[2918.0,0.46438023],[2918.5,0.78196091]]]
["bitfinex","ETHUSD",1766064778727,[[2919.8,5.9072],[2919.7,0.10396091],[2919.5,7.48343212],[2919.4,0.10396091],[2919.0,0.10396091]],[[2921.0,6.8470497],[2921.1,0.668],[2921.6,0.002],[2921.7,6.52372802],[2921.8,2.5624]]]
["bitfinex","ETHUSD",1766064812625,[[2916.5,5.6759],[2916.3,0.10396091],[2916.1,0.10396091],[2916.0,1.3012],[2915.9,7.48443913]],[[2918.0,9.24803115],[2918.2,9.35382634],[2918.5,0.663],[2918.6,1.2],[2918.9,3.52998734]]]
["bitfinex","ETHUSD",1766064833516,[[2915.7,5.5034],[2915.6,0.652],[2915.5,0.6352],[2915.4,0.10396091],[2915.2,0.10396091]],[[2917.0,1.2154012],[2917.1,3.43006211],[2917.2,0.652],[2917.3,3.42792072],[2917.4,0.002]]]
["bitfinex","ETHUSD",1766064860786,[[2911.1,0.001],[2911.0,5.8907],[2910.9,0.46438023],[2910.7,0.74116091],[2910.1,0.10396091]],[[2912.8,5.6231],[2912.9,0.405504],[2913.0,12.03367935],[2913.1,3.43282549],[2913.7,0.10396091]]]
["bitfinex","ETHUSD",1766064896306,[[2913.5,0.54808],[2913.4,5.4798],[2913.3,0.001],[2913.2,0.637],[2912.9,0.10396091]],[[2914.9,3.002304],[2915.0,0.46438023],[2915.2,5.8814],[2915.6,0.10396091],[2915.9,7.51878006]]]
["bitfinex","ETHUSD",1766064914455,[[2913.4,0.62],[2913.1,0.10396091],[2913.0,0.639],[2912.9,0.10496091],[2912.5,0.10396091]],[[2914.6,2.87368023],[2914.7,5.725504],[2914.9,0.62],[2915.7,0.10396091],[2915.8,7.51878006]]]
["bitfinex","ETHUSD",1766064941800,[[2902.3,0.08962427],[2902.1,0.08962427],[2902.0,2.4998],[2901.9,1.0316667],[2901.7,0.5540045]],[[2903.7,7.7301],[2903.8,6.88755052],[2903.9,0.621],[2904.0,3.44354721],[2904.3,7.52455654]]]
["bitfinex","ETHUSD",1766064973816,[[2906.4,2.5429],[2906.2,0.622],[2905.6,10.32488985],[2905.5,0.08962427],[2905.3,0.08962427]],[[2908.1,3.69059735],[2908.7,0.08962427],[2909.1,0.08962427]]]
["bitfinex","ETHUSD",1766065027890,[[2909.4,0.08962427],[2909.2,0.5540045],[2909.1,3.43747663],[2909.0,4.14519156],[2908.8,7.63748317]],[[2910.8,3.43548165],[2910.9,3.43538872],[2911.0,0.618],[2911.1,8.232],[2911.2,3.43511397]]]
["bitfinex","ETHUSD",1766065057927,[[2914.8,1.08038023],[2914.7,3.46515504],[2914.5,3.43109534],[2914.4,0.08962427],[2914.1,11.03865958]],[[2915.7,0.002],[2916.1,2.5969],[2916.2,9.44382791],[2916.4,3.8364888],[2916.6,0.615]]]
["bitfinex","ETHUSD",1766065092563,[[2910.3,0.46438023],[2910.2,6.8723799],[2910.1,0.08962427],[2910.0,0.183],[2909.9,0.51527111]],[[2911.2,0.612],[2911.6,0.46438023],[2911.7,8.5482],[2912.8,10.83375985],[2913.2,0.08962427]]]
["bitfinex","ETHUSD",1766065114093,[[2911.3,0.35247269],[2911.2,0.08962427],[2911.1,3.6191026],[2911.0,0.08962427],[2910.8,0.57119013]],[[2912.6,0.86988423],[2912.7,6.0506],[2913.0,0.46438023],[2913.1,0.95010763],[2913.2,10.29795411]]]
["bitfinex","ETHUSD",1766065142914,[[2910.1,0.001],[2910.0,0.001],[2909.6,0.5540045],[2909.5,4.50928121]],[[2911.0,5.2956],[2911.1,2.3776],[2911.2,0.46438023],[2912.0,0.92452602],[2913.2,4.05250232]]]
["bitfinex","ETHUSD",1766065180444,[[2916.9,7.35338302],[2916.7,0.08962427],[2916.5,12.76688642],[2916.4,0.08962427],[2915.9,1.73292943]],[[2917.9,1.625],[2918.4,0.603],[2918.5,7.9163],[2918.8,0.46438023],[2918.9,3.83147802]]]
["bitfinex","ETHUSD",1766065200678,[[2915.9,0.001],[2915.8,3.51921477],[2915.6,0.08962427],[2915.4,0.46538023],[2915.3,3.51977424]],[[2917.3,3.1385],[2917.4,0.46438023],[2917.5,3.42759211],[2917.7,0.87111802],[2921.9,0.08962427]]]
["bitfinex","ETHUSD",1766065230356,[[2920.2,0.08962427],[2920.0,3.51418558],[2919.8,0.08962427],[2919.6,0.08962427],[2919.4,0.08962427]],[[2921.4,5.2818],[2921.5,2.4182],[2921.6,3.42281465],[2921.8,3.42261337],[2922.2,3.42213674]]]
["bitfinex","ETHUSD",1766065263065,[[2921.6,0.68262427],[2921.4,0.09062427],[2921.2,0.08962427],[2921.0,3.51309308],[2920.8,3.51333313]],[[2922.6,2.4304],[2922.9,0.04276574],[2923.2,1.60701266],[2923.3,13.68316628],[2923.4,0.86988423]]]
["bitfinex","ETHUSD",1766065283741,[[2926.9,0.08962427],[2926.6,0.08962427],[2926.2,3.41728565],[2926.1,0.18002427],[2926.0,3.41762541]],[[2927.7,7.3081],[2928.4,0.04268542],[2928.5,1.09633474],[2928.6,10.48442037],[2928.7,3.82007489]]]
["bitfinex","ETHUSD",1766065339100,[[2932.8,0.09556477],[2932.6,2.5211],[2932.5,0.09556477],[2932.3,0.09556477],[2932.1,0.09556477]],[[2934.3,4.972],[2934.4,2.442],[2934.9,8.92719174],[2935.4,3.40670388],[2935.5,1.77078318]]]
["bitfinex","ETHUSD",1766065372387,[[2934.5,0.10231051],[2934.4,0.584],[2934.3,0.10231051],[2933.9,0.13639483],[2933.5,8.99641792]],[[2936.1,2.3779],[2936.2,0.584],[2936.3,10.21906133],[2936.6,12.2994713],[2937.0,5.55455517]]]
["bitfinex","ETHUSD",1766065394899,[[2938.8,3.2867],[2938.6,0.10231051],[2938.2,0.10231051],[2937.7,3.40399489],[2937.5,0.15231051]],[[2941.2,7.43131688],[2941.5,0.91047465],[2941.8,13.5971174],[2941.9,1.78008907],[2942.2,3.50119137]]]
["bitfinex","ETHUSD",1766065419126,[[2941.2,0.10231051],[2941.0,0.10231051],[2940.3,0.10231051],[2940.2,7.39153812],[2939.8,1.8327]],[[2942.1,5.0436],[2942.2,1.68182528],[2942.3,10.19610507],[2942.6,0.46438023],[2942.7,3.39835017]]]
["bitfinex","ETHUSD",1766065452063,[[2940.7,3.40051067],[2940.6,0.09523648],[2940.4,0.67923648],[2940.1,5.25743648],[2939.9,6.35562738]],[[2941.7,8.1362],[2942.4,0.002],[2942.6,8.86564331],[2942.7,7.20199064],[2942.8,3.86255656]]]
["bitfinex","ETHUSD",1766065477004,[[2939.4,0.001],[2939.2,0.09523648],[2938.8,2.61273648],[2938.4,3.40315975],[2938.1,3.54872882]],[[2941.0,0.52598],[2941.3,10.78166154],[2941.5,0.46438023],[2941.6,3.39960164],[2941.7,0.405504]]]
["bitfinex","ETHUSD",1766065508034,[[2938.6,3.49818846],[2938.5,0.249008],[2938.4,0.09523648],[2938.2,0.09523648],[2937.7,10.80091751]],[[2939.8,5.4547],[2939.9,0.582],[2940.3,0.46438023],[2940.7,3.40060254],[2940.8,0.50888567]]]
["bitfinex","ETHUSD",1766065530361,[[2934.6,5.1132],[2934.3,10.22385842],[2934.2,7.3969677],[2934.1,0.09523648],[2934.0,1.68916634]],[[2937.3,7.3969677],[2937.4,0.09523648],[2937.7,3.40412396],[2938.0,5.1876851],[2938.1,0.09523648]]]
["bitfinex","ETHUSD",1766065559505,[[2939.2,0.581],[2939.1,0.25150365],[2939.0,0.09523648],[2938.8,5.34763648],[2938.7,3.40276524]],[[2940.3,2.1395],[2940.4,2.1673],[2940.5,0.21386],[2940.8,0.51108567],[2940.9,0.583]]]
["bitfinex","ETHUSD",1766065592738,[[2940.0,11.91779226],[2939.8,3.4968221],[2939.6,0.09523648],[2939.1,8.87126667],[2939.0,3.40244422]],[[2941.3,0.27584],[2941.5,9.03686688],[2941.7,0.46438023],[2942.0,3.39906247],[2942.2,0.405504]]]
["bitfinex","ETHUSD",1766065648545,[[2945.8,0.09523648],[2945.6,0.09523648],[2945.4,2.4391],[2945.3,0.09523648],[2945.1,0.67123648]],[[2946.9,13.46549014],[2947.1,0.576],[2947.2,6.82853101],[2947.3,0.46438023],[2947.5,3.39271375]]]
["bitfinex","ETHUSD",1766065673087,[[2950.8,5.88973648],[2950.7,1.9934],[2950.6,0.09523648],[2950.4,0.09523648],[2950.2,0.09523648]],[[2952.1,3.97364],[2952.2,5.755],[2953.0,9.25199784],[2953.1,3.38634124],[2953.6,6.7713976]]]
["bitfinex","ETHUSD",1766065701929,[[2960.8,0.10157612],[2960.5,0.10157612],[2960.3,0.10157612],[2959.5,3.37885528],[2959.3,3.37916133]],[[2960.9,0.591],[2961.0,3.36702542],[2961.4,1.219],[2961.6,3.37657167],[2961.7,6.4795]]]
["bitfinex","ETHUSD",1766065724763,[[2960.5,0.10157612],[2960.3,0.10157612],[2960.0,0.10157612],[2959.8,0.10157612],[2959.5,0.10157612]],[[2960.7,0.594],[2961.0,10.1155],[2961.1,1.218],[2961.4,0.46438023],[2961.5,6.75336422]]]
["bitfinex","ETHUSD",1766065749769,[[2973.5,0.10157612],[2972.5,0.10157612],[2971.9,0.10157612]],[[2976.2,7.46693368],[2976.3,10.1216275],[2976.7,3.35945608],[2976.9,0.12145069]]]
["bitfinex","ETHUSD",1766065778702,[[2973.0,11.232131],[2972.9,0.03363718],[2972.8,0.6665],[2972.2,3.46601801],[2972.0,10.83165931]],[[2974.1,1.67638023],[2974.2,6.72450086],[2974.3,0.002],[2974.6,3.36184631],[2974.7,0.46438023]]]
["bitfinex","ETHUSD",1766065802066,[[2970.9,0.10157612],[2970.8,0.27001851],[2970.7,13.4264825]],[[2972.9,16.42983784],[2973.4,7.46893368],[2973.6,3.36301611],[2973.9,3.36268499],[2974.2,1.64411225]]]
["bitfinex","ETHUSD",1766065831440,[[2971.6,0.10157612],[2971.4,0.10157612],[2971.1,0.10157612],[2970.8,0.10157612],[2970.7,10.1812]],[[2972.4,0.606],[2972.5,0.46438023],[2972.6,3.803],[2973.1,0.04204365],[2973.2,1.213]]]
["bitfinex","ETHUSD",1766065859816,[[2960.9,0.10257612],[2960.7,0.10157612],[2960.5,0.10157612],[2960.2,10.19947612],[2960.1,3.3792294]],[[2962.9,1.60296969],[2963.5,0.26750132],[2963.6,0.56595635]]]
["bitfinex","ETHUSD",1766065914066,[[2969.3,0.10157612],[2969.1,0.10157612],[2968.9,2.56707612],[2968.1,0.10157612],[2968.0,0.86988423]],[[2970.3,1.788],[2970.4,3.4356],[2970.6,0.46438023],[2970.7,7.52028257],[2970.9,14.67793348]]]
["bitfinex","ETHUSD",1766065943176,[[2971.4,0.001],[2970.9,0.10157612],[2970.7,7.55437612],[2970.6,2.5787],[2970.5,0.10157612]],[[2972.4,3.4211],[2972.6,10.03085297],[2972.7,13.45578092],[2972.9,1.213],[2973.0,4.97852543]]]
["bitfinex","ETHUSD",1766065972416,[[2962.2,9.9524],[2961.9,3.37619799],[2961.8,0.10157612],[2961.6,3.4780764],[2961.3,0.10157612]],[[2964.4,8.97847274]]]
["bitfinex","ETHUSD",1766065998149,[[2962.6,10.3457],[2962.3,0.10157612],[2961.9,0.10157612],[2961.7,3.47899248],[2961.5,0.10157612]],[[2964.3,0.589],[2964.5,3.3417],[2964.8,7.517828],[2965.0,0.405504],[2965.1,0.10157612]]]
["bitfinex","ETHUSD",1766066026898,[[2969.3,10.593],[2969.1,2.4331],[2969.0,0.614],[2968.9,3.36818529]],[[2971.2,3.36565998],[2971.3,3.36758056],[2971.5,7.53433265],[2971.7,3.36510988],[2971.9,0.10157612]]]
["bitfinex","ETHUSD",1766066057443,[[2969.3,10.1461],[2969.2,1.48278497],[2968.5,0.86988423],[2968.3,3.47041202],[2968.2,10.0]],[[2970.7,0.603],[2971.1,0.03368591],[2971.2,0.46438023],[2971.3,15.09545226],[2972.5,0.10357612]]]
["bitfinex","ETHUSD",1766066085527,[[2966.0,0.10157612],[2965.9,2.5147],[2965.8,0.10157612],[2965.6,2.92103834],[2965.5,2.81764633]],[[2966.7,0.10157625],[2967.0,3.37044638],[2967.2,3.37019206],[2967.3,10.2591],[2967.5,0.46438023]]]
["bitfinex","ETHUSD",1766066114151,[[2968.3,9.95425606],[2968.2,0.10157612],[2968.1,0.593],[2968.0,0.10157612],[2967.8,0.56595635]],[[2970.1,10.3037],[2970.2,0.593],[2970.3,10.97080592],[2970.4,69.98950186],[2970.6,34.95184097]]]
["bitfinex","ETHUSD",1766066146287,[[2968.9,0.10157612],[2968.7,0.10157612],[2968.5,0.10157612],[2968.3,0.10157612],[2968.1,10.10157612]],[[2969.8,0.591],[2970.0,6.73409144],[2970.2,0.002],[2970.3,3.36793705]]]
["bitfinex","ETHUSD",1766066205493,[[2974.2,10.8],[2974.1,0.21494801],[2973.9,0.10157612],[2973.7,0.56397612],[2973.5,0.10157612]],[[2975.2,9.9248],[2975.3,0.59],[2975.6,6.72138936],[2975.8,3.36050988],[2975.9,0.002]]]
["bitfinex","ETHUSD",1766066233210,[[2974.4,0.588],[2974.3,0.001],[2974.1,7.1383],[2973.8,0.10157612],[2973.5,13.46560107]],[[2975.7,2.3734],[2975.8,8.2768],[2976.6,0.83267836],[2976.8,9.05649284],[2977.2,3.46045228]]]
["bitfinex","ETHUSD",1766066261004,[[2976.7,0.001],[2976.6,0.001],[2976.5,0.10157612],[2976.4,8.7109],[2976.2,3.3599888]],[[2977.9,10.0622],[2978.0,3.35797675],[2978.1,3.35793561],[2978.2,0.59],[2978.5,3.35745431]]]
["bitfinex","ETHUSD",1766066289995,[[2971.1,0.001],[2970.9,7.2338],[2970.8,10.10157612],[2970.7,0.001],[2970.6,3.95530643]],[[2972.0,0.588],[2972.2,2.3693],[2972.5,11.0617322],[2972.6,3.36409816],[2973.0,3.36365669]]]
["bitfinex","ETHUSD",1766066322159,[[2966.5,0.10157612],[2966.3,8.18368023],[2966.2,0.10157612],[2966.1,3.3714152],[2966.0,0.69057612]],[[2967.7,2.4826],[2967.8,7.7744],[2967.9,0.589],[2968.2,6.73817018]]]
["bitfinex","ETHUSD",1766066351924,[[2967.5,0.76994],[2966.9,0.405504]],[[2968.2,0.002],[2968.4,0.002],[2968.5,0.02647703],[2968.6,0.46438023],[2968.7,10.0425]]]
["bitfinex","ETHUSD",1766066384992,[[2968.1,0.001],[2968.0,2e-08],[2967.9,9.9636],[2967.7,27.8843976],[2967.6,13.9451037]],[[2968.9,0.587],[2969.0,6.73627484],[2969.2,0.46438023],[2969.3,3.36789002],[2969.5,3.36765368]]]
["bitfinex","ETHUSD",1766066414362,[[2973.0,10.1902],[2972.8,0.585],[2972.1,0.405504],[2971.9,10.10157612],[2971.8,7.97433239]],[[2974.0,0.002],[2974.1,0.46438023],[2974.2,7.30949734],[2974.3,9.8797],[2974.4,3.36209142]]]
["bitfinex","ETHUSD",1766066445068,[[2972.1,7.3413],[2972.0,3.0744],[2971.5,0.10157612],[2971.4,0.001],[2971.3,0.13523142]],[[2973.0,7.2776],[2973.2,6.72675904],[2973.6,3.8293829],[2983.9,6.39],[2989.7,10.16]]]
["bitfinex","ETHUSD",1766066478878,[[2981.4,2.6121],[2981.3,7.5941],[2981.1,0.10157612],[2980.9,0.10157612]],[[2982.0,1.0],[2982.7,10.3531],[2983.0,0.578],[2983.2,8.32291575],[2983.4,3.351944]]]
["bitfinex","ETHUSD",1766066533789,[[2988.2,10.1069],[2987.9,0.59],[2986.6,0.46438023],[2986.4,7.39085994],[2986.0,1.67562624]],[[2989.5,0.04181301],[2989.6,0.59],[2989.7,14.08049434],[2989.8,5.71215371],[2989.9,7.8085]]]
["bitfinex","ETHUSD",1766066558297,[[2985.1,0.001],[2984.7,7.5907],[2984.6,2.5172],[2984.2,0.001],[2984.0,0.001]],[[2986.0,3.34896182],[2986.1,0.584],[2986.2,8.90074109],[2986.3,2.82978023],[2986.4,7.8692]]]
["bitfinex","ETHUSD",1766066584263,[[2987.1,7.5522],[2986.7,2.6243],[2986.2,1.12083273],[2986.0,1.68224909],[2985.7,8.90074109]],[[2988.4,2.5412],[2988.7,0.0418242],[2989.0,0.579],[2989.1,8.90274109],[2989.2,0.46438023]]]
["bitfinex","ETHUSD",1766066611268,[[2981.8,0.74251],[2981.5,7.4251],[2981.4,2.6202],[2980.8,0.86988423],[2980.4,17.49075455]],[[2983.3,3.0278],[2983.7,8.34158023],[2984.1,7.42499159]]]
["bitfinex","ETHUSD",1766066636091,[[2980.6,7.2198],[2980.5,2.3822],[2980.4,0.77988],[2979.9,3.5940373],[2979.5,3.35622744]],[[2981.6,2.4528],[2981.9,0.579],[2982.1,15.90218865],[2982.2,6.70646508],[2982.3,0.46438023]]]
["bitfinex","ETHUSD",1766066663530,[[2979.0,7.9555],[2978.9,0.579],[2978.7,2.3676],[2978.4,0.001],[2978.3,3.35761859]],[[2980.0,2.4381],[2980.2,8.4398],[2980.3,0.46438023],[2980.6,6.87805657],[2980.7,10.06481227]]]
["bitfinex","ETHUSD",1766066690405,[[2983.3,0.001],[2983.2,9.745],[2982.6,0.46438023],[2982.1,0.001],[2981.9,12.30317563]],[[2984.6,3.19342],[2984.7,0.002],[2985.4,0.46438023],[2985.5,12.47264689],[2985.7,0.002]]]
["bitfinex","ETHUSD",1766066713289,[[2985.1,2.4497],[2985.0,0.576],[2984.3,0.405504],[2984.0,12.30079018],[2983.7,0.05]],[[2986.6,0.579],[2986.7,2.4149],[2986.9,0.002],[2987.0,0.002],[2987.3,8.94964689]]]
["bitfinex","ETHUSD",1766066743231,[[2985.1,0.575],[2984.9,7.819],[2984.8,2.4144],[2984.5,0.46438023],[2983.6,13.93085711]],[[2985.9,2.4149],[2986.0,7.2765],[2986.5,9.12679702],[2987.4,1.64512093],[2987.8,3.34700169]]]
["bitfinex","ETHUSD",1766066800211,[[2982.0,0.001],[2981.7,0.001],[2981.4,0.46438023],[2981.3,9.8217],[2981.2,0.001]],[[2982.6,7.5077],[2982.7,0.572],[2982.9,1.32287514],[2983.0,6.70470278],[2983.2,8.95876454]]]
["bitfinex","ETHUSD",1766066832665,[[2978.9,7.6839],[2978.7,3.35712754],[2978.6,0.975504],[2978.5,3.35737164],[2978.2,3.82208278]],[[2980.1,9.6915],[2980.2,0.57],[2980.4,0.46438023],[2980.5,3.72526385],[2980.7,12.34129581]]]
["bitfinex","ETHUSD",1766066860240,[[2978.8,10.0701],[2978.7,0.82519],[2978.5,0.568],[2978.3,3.35761466],[2978.1,0.46438023]],[[2979.4,0.002],[2979.8,9.7363],[2980.1,3.92564416],[2980.2,0.46438023],[2980.3,3.35539931]]]
["bitfinex","ETHUSD",1766066884384,[[2978.0,1.02612],[2977.9,0.567],[2977.8,1.7311],[2977.2,3.35885342],[2977.0,0.46438023]],[[2979.0,2.6002],[2979.1,10.7146341],[2979.3,12.50808776],[2979.7,3.35607567],[2980.2,2.09728275]]]
["bitfinex","ETHUSD",1766066916023,[[2978.6,7.4747],[2978.5,1.7291],[2978.1,0.565],[2977.9,4.27859862],[2977.7,3.82265247]],[[2979.2,0.002],[2979.5,3.47828023],[2979.6,7.7742],[2979.7,3.35610585],[2979.8,3.35593307]]]
["bitfinex","ETHUSD",1766066945771,[[2975.6,0.001],[2975.4,0.563],[2975.2,1.1681],[2975.1,7.9626],[2975.0,0.405504]],[[2976.2,2.84018023],[2976.3,7.7893],[2976.8,3.35939064],[2977.1,3.35900649],[2977.3,8.98314957]]]
["bitfinex","ETHUSD",1766066971087,[[2974.9,0.562],[2974.8,7.5474],[2974.6,1.1729],[2974.4,0.001],[2974.2,0.86988423]],[[2975.9,10.51028023],[2976.0,0.562],[2976.1,3.36012817],[2976.2,3.36001771],[2976.5,3.35967202]]]
["bitfinex","ETHUSD",1766067002753,[[2971.3,8.9533],[2971.2,0.405504],[2970.9,1.02438023],[2970.8,3.36600252],[2970.6,3.36623416]],[[2972.5,2.4064],[2972.6,0.46438023],[2972.9,0.60152781],[2973.0,8.84415506],[2973.8,13.45080368]]]
["bitfinex","ETHUSD",1766067029281,[[2973.2,0.559],[2973.0,7.5773],[2972.9,1.49112],[2972.7,0.405504],[2972.6,3.36401393]],[[2974.0,2.98078023],[2974.1,7.6081],[2974.2,0.44095631],[2974.3,3.36420714],[2974.4,0.559]]]
["bitfinex","ETHUSD",1766067083422,[[2966.1,7.673],[2966.0,0.5726],[2965.8,0.46438023],[2965.6,0.405504],[2965.5,0.557]],[[2967.0,0.557],[2967.5,6.44853316],[2967.6,7.7148],[2967.8,3.36956174],[2968.0,0.04152781]]]
["bitfinex","ETHUSD",1766067113500,[[2960.1,8.0609],[2959.7,3.37871877],[2959.6,8.66162518],[2959.3,0.05],[2959.2,0.558]],[[2961.9,7.6421],[2962.0,3.84047746],[2962.1,8.66162518],[2962.4,3.37570524],[2962.7,5.03629272]]]
["bitfinex","ETHUSD",1766067138843,[[2950.2,7.4796],[2950.0,0.5802],[2949.8,0.0339006],[2949.7,0.05],[2949.4,10.1715603]],[[2951.8,2.5514],[2951.9,0.568],[2952.4,7.55275519],[2952.6,6.77369098],[2953.0,0.10157612]]]
["bitfinex","ETHUSD",1766067158727,[[2941.1,0.634],[2941.0,9.08338023],[2940.8,10.0],[2940.6,0.46438023],[2940.5,7.55275519]],[[2943.4,2.5514],[2943.8,7.55275519],[2945.0,1.88611694]]]
["bitfinex","ETHUSD",1766067188561,[[2946.4,8.4821],[2946.3,0.78473],[2945.7,8.84325291],[2945.6,0.46438023],[2945.5,0.595]],[[2947.9,0.5932],[2948.1,2.402],[2948.4,3.39167005],[2948.6,7.6769],[2949.2,8.84325291]]]
["bitfinex","ETHUSD",1766067213728,[[2945.4,7.4603],[2945.3,0.001],[2945.2,0.6348],[2945.1,0.0339547],[2945.0,3.98558118]],[[2946.8,4.44175514],[2947.0,0.405504],[2947.2,2.6104],[2948.0,3.49379489],[2948.7,1.65714341]]]
["bitfinex","ETHUSD",1766067233668,[[2946.5,0.001],[2946.4,7.2401],[2946.2,0.3191],[2945.7,3.39474871]],[[2947.9,2.5737],[2948.0,7.4062],[2948.2,0.588],[2948.4,10.17706781],[2948.6,0.405504]]]
["bitfinex","ETHUSD",1766067264315,[[2943.5,0.003],[2943.3,0.001],[2942.8,7.8336],[2942.5,0.3291],[2942.2,7.35203713]],[[2944.8,0.405504],[2944.9,7.37443394],[2945.0,3.39565022],[2945.4,8.22192136],[2946.0,0.10157612]]]
["bitfinex","ETHUSD",1766067290243,[[2939.6,0.003],[2939.2,5.0966],[2939.1,0.9159],[2937.7,3.40394387],[2937.5,0.05]],[[2940.3,3.4010135],[2940.4,0.581],[2940.5,10.2459],[2940.9,0.405504],[2941.1,3.86451823]]]
["bitfinex","ETHUSD",1766067340201,[[2947.6,3.39258712],[2947.4,12.27323302],[2947.1,0.46438023],[2947.0,3.39324331],[2946.8,1.04672506]],[[2949.6,0.33934309],[2949.7,10.17183697],[2949.8,0.002],[2950.0,3.96889209],[2950.1,0.002]]]
["bitfinex","ETHUSD",1766067343422,[[2947.5,0.001],[2947.0,3.39326592],[2946.5,0.46438023],[2946.4,7.35572854],[2946.2,0.405504]],[[2948.8,2.5945],[2949.2,10.63663032],[2949.4,0.405504],[2949.5,7.35472854],[2949.7,0.5792]]]
["bitfinex","ETHUSD",1766067401396,[[2954.8,0.572],[2954.1,3.84947297],[2954.0,0.405504],[2953.8,9.51770386],[2953.7,5.03696536]],[[2955.8,0.002],[2955.9,0.002],[2956.3,10.0318],[2956.7,10.14644703],[2957.0,9.12384544]]]
["bitfinex","ETHUSD",1766067424114,[[2957.3,0.571],[2956.9,0.0338192],[2956.8,10.46438023],[2956.7,19.26829247],[2956.6,0.405504]],[[2958.7,1.02667802],[2958.9,9.8024],[2959.0,6.76111616],[2959.1,0.002],[2959.3,3.37921092]]]
["bitfinex","ETHUSD",1766067455559,[[2959.0,0.048],[2958.8,0.57],[2958.7,0.03379862],[2958.4,0.001]],[[2960.4,16.52017381],[2960.6,3.37776399],[2961.0,12.47638386],[2961.2,3.37704778]]]
["bitfinex","ETHUSD",1766067481768,[[2962.2,0.0388],[2962.1,0.569],[2962.0,0.46438023],[2961.9,3.37620796],[2961.7,3.37642831]],[[2963.5,11.07330531],[2963.6,6.74854906],[2963.7,0.405504],[2964.0,3.37388189],[2964.1,3.83811825]]]
["bitfinex","ETHUSD",1766067501162,[[2969.7,0.405504],[2969.5,0.6016757],[2969.3,7.50523757],[2969.2,10.0],[2968.8,0.05]],[[2970.8,0.52170351],[2972.2,10.1788],[2972.4,3.54038575],[2972.9,3.36375772],[2973.1,3.3635004]]]
["bitfinex","ETHUSD",1766067532643,[[2967.3,0.567],[2967.1,0.03370294],[2966.9,0.405504],[2966.8,0.001],[2966.5,0.57]],[[2968.4,9.827],[2968.7,0.567],[2969.2,0.46438023],[2969.3,7.14118452],[2969.4,0.43991641]]]
["bitfinex","ETHUSD",1766067558127,[[2969.6,0.46438023],[2969.5,3.36747061],[2969.3,3.36770973],[2968.9,12.36680713]],[[2971.6,0.46438023],[2971.7,10.09523166],[2971.9,3.36492104],[2972.2,0.567],[2972.3,3.36439794]]]
["bitfinex","ETHUSD",1766067607365,[[2976.4,7.8417],[2976.3,2.397],[2976.1,0.86988423],[2975.9,7.48580277],[2975.7,0.566]],[[2977.9,2.9818],[2978.0,11.25538093],[2978.4,0.46438023],[2978.5,3.35743645],[2978.8,3.566]]]
["bitfinex","ETHUSD",1766067610917,[[2980.4,3.70138023],[2980.3,10.0],[2980.2,7.48580277]],[[2982.6,3.47795634],[2983.4,7.8974],[2984.2,0.1669855]]]
["bitfinex","ETHUSD",1766067662440,[[2970.2,0.569],[2970.1,0.001],[2970.0,0.001]],[[2972.8,2.3671],[2972.9,8.95189442],[2973.0,6.72721156],[2973.2,3.46501756],[2973.5,1.66585577]]]
["bitfinex","ETHUSD",1766067681763,[[2968.0,0.001],[2967.8,0.46538023],[2967.7,7.3571],[2967.6,2.4379],[2967.4,0.406504]],[[2969.1,0.568],[2969.2,2.5749],[2969.5,0.46438023],[2969.6,0.405504],[2969.7,3.36742107]]]
["bitfinex","ETHUSD",1766067717331,[[2968.9,0.86488],[2968.6,10.16798023],[2968.4,3.7742565],[2968.2,3.36896381],[2968.0,0.001]],[[2970.1,0.46438023],[2970.2,2.5046],[2970.3,0.46438023],[2970.4,3.9335528],[2970.6,3.77192013]]]
["bitfinex","ETHUSD",1766067743746,[[2969.0,0.567],[2968.9,0.001],[2968.8,2.4003],[2968.7,0.2425887],[2968.5,0.001]],[[2970.3,2.85808023],[2970.4,0.568],[2970.8,0.46438023],[2971.0,9.04450341],[2971.1,6.73361784]]]
["bitfinex","ETHUSD",1766067764628,[[2967.6,0.001],[2967.3,7.3922],[2967.2,3.0669],[2967.0,0.001],[2966.8,3.37152357]],[[2968.3,0.566],[2968.7,2.85118023],[2968.8,0.405504],[2968.9,0.002],[2969.0,8.63899941]]]
["bitfinex","ETHUSD",1766067804138,[[2964.0,7.4291],[2963.9,2.6009],[2963.8,0.565],[2963.7,3.37513802],[2963.5,3.37437209]],[[2965.2,2.4154],[2965.4,0.46438023],[2965.5,0.405504]]]
["bitfinex","ETHUSD",1766067830883,[[2962.4,2.6107],[2962.1,0.565],[2962.0,10.12829115],[2961.8,0.46438023],[2961.7,9.0817518]],[[2963.8,2.4619],[2964.4,8.6762478],[2964.5,0.002],[2965.0,3.37271982],[2965.4,1.71542077]]]
["bitfinex","ETHUSD",1766067883061,[[2965.5,10.30609494],[2965.2,1.75078852],[2965.0,0.001],[2964.9,3.93579086],[2964.8,2.33438469]],[[2966.3,0.563],[2966.7,5.21248023],[2966.9,3.59318651],[2967.0,3.77591965],[2967.4,5.05736982]]]
["bitfinex","ETHUSD",1766067890100,[[2964.3,0.001],[2963.8,10.3018],[2963.5,3.37438065],[2963.3,3.37459633],[2963.2,0.46438023]],[[2964.9,0.562],[2965.3,0.406304],[2965.5,3.83655403],[2965.6,9.0689311],[2965.7,3.37199647]]]
["bitfinex","ETHUSD",1766067918518,[[2962.0,0.001],[2961.2,9.7326],[2960.8,0.001],[2960.7,3.37757809],[2960.2,0.05]],[[2962.9,4.8060024],[2963.0,3.551],[2963.1,12.45341712],[2963.4,4.98065252],[2963.6,0.002]]]
["bitfinex","ETHUSD",1766067968228,[[2962.8,1.40145],[2962.6,10.2495],[2962.4,0.46438023],[2962.3,3.37569477],[2962.1,3.37590875]],[[2963.7,0.002],[2963.9,0.002],[2964.2,0.86988423],[2964.3,4.111],[2964.4,0.0032]]]
["bitfinex","ETHUSD",1766068013080,[[2961.1,11.33109],[2960.9,0.001],[2960.7,3.37752423],[2960.6,3.37867735],[2959.6,2.91798087]],[[2962.1,0.558],[2962.4,0.86988423],[2962.5,3.37552979],[2962.7,12.46245304],[2963.0,3.37504383]]]
["bitfinex","ETHUSD",1766068030385,[[2961.6,10.0066],[2961.1,7.21862695],[2960.8,0.557]],[[2963.2,0.1289],[2963.3,4.24654799],[2963.5,0.002]]]
["bitfinex","ETHUSD",1766068068820,[[2963.5,13.1328131],[2963.3,3.9295339],[2963.1,1.77340754],[2962.9,3.37502077],[2962.7,11.48068787]],[[2964.8,0.159],[2965.1,0.555],[2965.4,0.46438023],[2965.5,3.37215114],[2965.7,3.77741699]]]
["bitfinex","ETHUSD",1766068097568,[[2964.9,2.4221],[2964.8,7.6116],[2964.3,0.554],[2964.2,0.405504],[2964.1,9.14166958]],[[2965.9,0.554],[2966.0,0.002],[2966.2,0.004],[2966.7,0.002],[2966.9,10.32607665]]]
["bitfinex","ETHUSD",1766068115496,[[2965.4,10.0337],[2965.3,3.77783529],[2965.2,0.553],[2965.1,3.83694538],[2965.0,8.67728935]],[[2966.8,0.5602],[2966.9,0.002],[2967.1,3.83672927],[2967.2,3.37228374],[2967.7,13.66393187]]]
["bitfinex","ETHUSD",1766068158422,[[2960.7,0.001],[2960.4,9.7001],[2960.3,0.001],[2960.1,0.001],[2960.0,0.001]],[[2962.0,0.76216228],[2962.1,0.46438023],[2962.2,6.75173856],[2962.3,0.405504],[2962.4,3.92866679]]]
["bitfinex","ETHUSD",1766068187568,[[2965.7,9.9344],[2965.5,0.43877111],[2965.4,0.551],[2965.3,3.37228506],[2965.2,3.37242798]],[[2966.7,0.002],[2966.8,0.553],[2966.9,0.002],[2967.0,0.98358023],[2967.1,12.42917975]]]
["bitfinex","ETHUSD",1766068233096,[[2964.5,0.46438023],[2963.9,0.58573932],[2963.7,10.89546541]],[[2966.1,0.552],[2966.2,0.0139],[2966.4,0.405504],[2967.0,0.46438023],[2967.1,9.20753457]]]
["bitfinex","ETHUSD",1766068267262,[[2982.0,0.405504],[2981.9,2.5818],[2981.8,11.0422825],[2981.6,1.3714204],[2981.4,0.46438023]],[[2984.0,0.1733],[2984.1,1.02638023],[2984.3,1.61376468],[2984.5,3.35071673],[2984.7,8.95183075]]]
["bitfinex","ETHUSD",1766068291713,[[2972.6,3.36501219],[2972.0,0.578],[2971.4,0.051]],[[2974.9,0.549004],[2975.1,0.405504],[2975.3,2.12072463],[2975.4,10.08269661],[2975.6,0.10157612]]]
["bitfinex","ETHUSD",1766068306084,[[2972.6,0.001],[2972.1,18.69603075],[2972.0,0.579],[2971.5,3.8099066],[2971.3,3.41551614]],[[2974.5,0.2934],[2974.9,0.579],[2975.0,0.405504],[2975.2,0.46438023],[2975.3,10.08305785]]]
["bitfinex","ETHUSD",1766068341390,[[2976.5,0.58],[2975.8,0.05],[2975.1,3.36122694]],[[2979.2,0.405504],[2979.5,0.10157612],[2979.6,0.46438023],[2979.7,7.55458165],[2979.8,1.61540633]]]
["bitfinex","ETHUSD",1766068365116,[[2974.9,0.001],[2974.7,0.46438023],[2974.6,6.4963],[2974.5,3.93980659],[2974.4,7.45300553]],[[2976.8,0.149],[2976.9,0.405504],[2977.0,0.581],[2977.1,1.62442145],[2977.4,0.10157612]]]
["bitfinex","ETHUSD",1766068379916,[[2971.1,3.94373495],[2970.7,0.405504],[2970.6,3.36627526]],[[2973.1,0.1434],[2973.3,3.36330125],[2973.6,3.36301863],[2973.8,8.99688322],[2974.0,5.03190705]]]
["bitfinex","ETHUSD",1766068414879,[[2961.1,5.8225],[2961.0,2.4948],[2960.6,0.46438023],[2960.5,9.06116375],[2960.4,0.603]],[[2963.2,2.4955],[2963.3,3.37461613],[2963.4,2.26567612],[2963.6,0.10157612],[2963.8,0.10157612]]]
["bitfinex","ETHUSD",1766068439725,[[2952.8,6.77323218],[2952.7,0.46438023],[2952.5,5.6713],[2952.3,2.5815],[2952.2,3.38826267]],[[2954.4,2.942404],[2954.6,0.46438023],[2954.9,2.1529],[2955.2,0.10157612],[2955.8,3.38319915]]]
["bitfinex","ETHUSD",1766068478312,[[2956.5,5.2956],[2956.4,2.6073],[2956.3,0.46438023],[2956.0,10.14884979],[2955.9,0.597]],[[2957.8,0.597],[2958.3,0.405504],[2958.4,2.5953],[2958.7,0.8355],[2958.9,7.5719809]]]
["bitfinex","ETHUSD",1766068486406,[[2958.4,0.594],[2958.1,3.844848],[2958.0,5.0722],[2957.9,3.38068658],[2957.8,2.471]],[[2959.6,0.46438023],[2959.7,2.6048],[2959.8,0.7096],[2959.9,0.594],[2960.1,7.5719809]]]
["bitfinex","ETHUSD",1766068536537,[[2955.5,0.001],[2955.0,9.00968905],[2954.9,2.5981],[2954.0,5.77922275],[2953.8,3.38540375]],[[2956.8,2.4677],[2956.9,0.46438023],[2957.0,7.01064692],[2957.2,0.405504],[2957.4,0.587]]]
["bitfinex","ETHUSD",1766068549898,[[2951.3,4.478],[2951.1,2.5403],[2950.7,0.587],[2950.5,9.08737055]],[[2953.2,2.4628],[2953.3,0.992504],[2953.6,1.62263012],[2953.7,0.10157612],[2953.8,9.08737055]]]
["bitfinex","ETHUSD",1766068586086,[[2946.2,4.5991],[2946.1,2.3963],[2945.7,3.39477284],[2945.4,0.594],[2945.3,0.46438023]],[[2947.8,0.405504],[2948.4,0.91902842],[2948.6,0.56595635],[2948.7,9.00941396],[2948.9,0.10157612]]]
["bitfinex","ETHUSD",1766068608465,[[2951.0,4.2995],[2950.9,2.4924],[2950.4,0.46438023],[2950.3,6.77897162],[2950.1,3.98265002]],[[2952.2,0.002],[2952.4,0.593],[2952.7,2.3734],[2952.9,7.35227055],[2953.0,0.10157612]]]
["bitfinex","ETHUSD",1766068619912,[[2950.4,0.592],[2950.3,6.77897162],[2950.1,2.4924],[2950.0,3.38979454],[2949.7,0.405504]],[[2952.4,2.84168023],[2952.5,0.6223],[2952.6,0.46438023],[2952.7,8.91141357],[2952.8,6.77530475]]]
["bitfinex","ETHUSD",1766068655250,[[2950.0,0.595],[2949.8,6.6996],[2949.6,3.39021222],[2949.2,0.46438023],[2948.8,3.39115394]],[[2951.5,2.782804],[2951.6,2.285132],[2951.7,8.80983745]]]
["bitfinex","ETHUSD",1766068680812,[[2956.8,2.4766],[2956.2,0.46438023]],[[2958.8,0.591],[2959.4,0.10157612],[2959.7,0.10157612],[2959.9,0.10157612],[2960.0,0.002]]]
["bitfinex","ETHUSD",1766068720297,[[2952.0,10.97588718],[2951.9,2.3767],[2951.7,0.584],[2951.5,0.001],[2951.3,3.38830031]],[[2953.2,0.584],[2953.4,0.46438023],[2953.5,13.31618138],[2953.7,3.79112]]]
["bitfinex","ETHUSD",1766068730572,[[2950.2,6.7286],[2950.1,0.583],[2949.7,6.78034087],[2949.5,3.39033145],[2949.2,3.79618876]],[[2951.5,0.46438023],[2951.6,0.583],[2951.7,3.38791839],[2951.9,7.55005674],[2952.0,0.405504]]]
["bitfinex","ETHUSD",1766068756211,[[2950.3,0.001],[2949.9,0.583],[2949.8,4.2777],[2949.7,2.4164],[2949.1,0.001]],[[2951.1,0.46438023],[2951.2,2.56413882],[2951.3,0.583],[2951.5,9.21519996],[2951.8,6.77552678]]]
["bitfinex","ETHUSD",1766068797291,[[2952.5,2.584],[2952.4,11.01104984],[2952.1,0.2584],[2952.0,3.38747066],[2951.6,3.38797567]],[[2954.3,2.3753],[2954.4,8.80969596],[2954.5,0.002],[2954.8,3.96934295],[2955.1,1.66179449]]]
["bitfinex","ETHUSD",1766068835364,[[2951.3,4.21],[2950.7,16.94513165],[2950.6,0.61589141],[2950.2,0.405504],[2950.0,8.35953304]],[[2952.8,0.002],[2952.9,0.002],[2953.1,7.35953304],[2953.3,0.4561],[2953.4,0.002]]]
["bitfinex","ETHUSD",1766068861815,[[2949.3,6.2394],[2949.0,3.39095244],[2947.9,0.03492245],[2947.8,2.38753731],[2947.6,0.73079]],[[2950.7,0.86988423],[2950.8,8.09324359],[2951.0,1.79958423],[2951.1,10.16590842],[2951.5,3.38815767]]]
["bitfinex","ETHUSD",1766068872499,[[2948.0,0.58],[2947.8,3.39226084],[2947.4,9.90716452],[2947.3,0.001],[2947.0,3.39321034]],[[2949.4,0.405504],[2949.5,1.14998423],[2949.6,10.27416827],[2950.0,0.46438023],[2950.2,0.10157612]]]
["bitfinex","ETHUSD",1766068911715,[[2951.8,0.579],[2951.7,6.4628],[2951.2,0.46438023],[2951.1,3.38853749],[2950.7,3.79448192]],[[2953.0,0.405504],[2953.1,1.05706088],[2953.2,0.46438023],[2953.3,9.70072458],[2953.5,1.30255486]]]
["bitfinex","ETHUSD",1766068938965,[[2950.0,0.46438023],[2949.9,2.41183605],[2949.6,3.39021999],[2949.5,2.98385887],[2949.4,12.52297036]],[[2952.4,0.86988423],[2952.5,8.34696795],[2952.8,0.405504],[2952.9,0.10157612],[2953.2,0.67957612]]]
["bitfinex","ETHUSD",1766068980953,[[2944.7,3.39586967],[2944.5,3.6117],[2944.4,4.32549226],[2944.1,3.97456463],[2943.9,0.46738023]],[[2945.8,0.76587505],[2946.4,3.39406712],[2946.7,0.10157612],[2946.8,3.39354932],[2947.0,1.69979912]]]
["bitfinex","ETHUSD",1766068991639,[[2945.0,9.83821453],[2944.8,3.6211965],[2944.4,3.80173044],[2944.2,0.46438023],[2943.6,3.39711283]],[[2947.1,0.405504],[2947.2,0.56595635],[2947.3,11.98997067],[2947.4,0.10357612],[2947.6,0.10157612]]]
["bitfinex","ETHUSD",1766069016199,[[2941.9,0.43949563],[2941.7,0.59099]],[[2944.9,0.10157612],[2945.1,3.49710426],[2945.3,5.17444341]]]
["bitfinex","ETHUSD",1766069055060,[[2931.0,0.00511789],[2930.7,3.5926],[2930.5,5.55156173],[2929.9,3.41307489],[2929.5,0.576]],[[2932.4,8.16784408],[2932.5,0.7422],[2932.6,0.576],[2932.8,0.46438023],[2933.0,7.22454192]]]
["bitfinex","ETHUSD",1766069094494,[[2933.4,3.7584],[2933.2,2.7146],[2932.3,3.41023647],[2932.1,8.12521689],[2931.9,3.41071184]],[[2934.8,4.14428721],[2935.0,0.68157612],[2935.2,3.8713434],[2935.3,8.63229701],[2935.5,1.81326092]]]
["bitfinex","ETHUSD",1766069118019,[[2940.0,3.6638],[2939.7,3.98261186],[2939.5,3.40191884],[2938.6,10.21164249],[2937.7,0.05]],[[2942.1,0.405504],[2942.2,0.10157612],[2942.3,9.74726226],[2942.9,0.51240672],[2943.3,0.77068045]]]
["bitfinex","ETHUSD",1766069127844,[[2939.5,6.568],[2938.8,6.80649884],[2938.4,0.46438023],[2938.3,9.74726226],[2938.2,3.40340278]],[[2941.3,0.405504],[2941.4,0.60845312],[2941.5,9.74726226],[2941.8,1.17962847],[2941.9,17.57888328]]]
["bitfinex","ETHUSD",1766069170835,[[2943.9,3.8662],[2943.8,2.1908],[2943.7,4.57876034],[2943.0,0.46438023],[2942.7,13.14542091]],[[2945.4,0.405504],[2945.5,0.576],[2945.6,0.405504],[2946.3,0.56595635],[2946.4,10.21364249]]]
["bitfinex","ETHUSD",1766069210626,[[2951.1,0.05],[2949.7,3.571],[2949.6,1.04815526],[2949.3,2.50838023],[2949.2,0.575]],[[2953.6,2.76927756],[2954.0,10.0],[2954.5,0.88603968],[2954.6,1.6133287],[2955.4,0.00659941]]]
["bitfinex","ETHUSD",1766069222746,[[2952.0,5.8799],[2951.9,0.582],[2951.6,3.38798136],[2951.2,3.978504]],[[2953.4,0.62401157],[2953.5,0.67733976],[2953.6,10.3443976],[2953.7,0.10357612],[2953.9,0.10157612]]]
["bitfinex","ETHUSD",1766069246601,[[2950.8,0.97526811],[2950.7,3.5749],[2950.6,2.2099],[2950.0,2.35033146],[2949.5,3.39133961]],[[2952.8,0.405504],[2952.9,0.579],[2953.4,10.57744762],[2953.5,0.04121157],[2953.6,0.56595635]]]
["bitfinex","ETHUSD",1766069286835,[[2947.7,5.5154],[2947.6,0.576],[2947.1,0.46438023],[2947.0,0.55154],[2946.7,0.03184398]],[[2949.1,3.39093161],[2949.2,0.576],[2949.3,3.43186694],[2949.5,9.69359088],[2949.7,3.39222842]]]
["bitfinex","ETHUSD",1766069299782,[[2943.4,5.6457],[2943.3,0.576],[2943.0,0.46538023],[2942.9,6.79601752],[2942.5,3.39836222]],[[2945.0,0.405504],[2945.2,0.576],[2945.4,8.10015792],[2946.8,1.69281179],[2947.1,3.39318371]]]
["bitfinex","ETHUSD",1766069355185,[[2930.8,2.0895],[2930.7,3.5807],[2930.4,3.41250341],[2930.2,2.5186935],[2930.0,16.82994623]],[[2932.4,0.10157612],[2932.5,0.46438023],[2932.6,9.92525332],[2932.7,0.577],[2932.8,0.60716792]]]
["bitfinex","ETHUSD",1766069363965,[[2930.1,10.23852458],[2929.2,0.91940125]],[[2932.7,0.10157612],[2933.5,1.87187224]]]
["bitfinex","ETHUSD",1766069406758,[[2940.7,2.2565],[2940.4,0.576],[2939.8,6.80318388],[2939.7,9.79835448],[2939.6,0.86988423]],[[2942.0,0.56934793],[2942.2,0.46438023],[2942.3,6.79740857],[2942.6,3.39841808],[2942.7,1.94071764]]]
["bitfinex","ETHUSD",1766069431916,[[2942.3,5.8132],[2941.9,0.575],[2941.8,0.37476],[2941.5,6.79924438],[2941.4,0.46438023]],[[2943.6,0.5055918],[2943.7,3.3970853],[2943.8,0.27168589],[2944.3,0.10157612],[2944.4,8.13205373]]]
["bitfinex","ETHUSD",1766069469693,[[2943.3,0.46438023],[2943.1,0.405504],[2943.0,1.10143429],[2942.9,0.575],[2942.8,10.19433708]],[[2945.1,3.96955369],[2945.2,0.0012],[2945.5,3.39704366],[2945.7,0.04321157],[2945.8,8.11971935]]]
["bitfinex","ETHUSD",1766069483838,[[2944.4,0.46438023],[2943.9,3.80227681],[2943.5,3.02123839],[2943.4,9.73173287],[2943.2,7.57362597]],[[2946.2,0.10157612],[2946.3,0.61521157],[2946.4,0.56795635],[2946.5,14.17545496],[2946.6,0.10357612]]]
["bitfinex","ETHUSD",1766069509610,[[2946.5,2.0556],[2946.4,0.001],[2945.6,9.73173287],[2945.2,3.39525667],[2944.8,3.02123839]],[[2947.9,0.405504],[2948.0,0.573],[2948.1,0.10157612],[2948.2,1.58878119],[2948.3,10.27693139]]]
["bitfinex","ETHUSD",1766069544781,[[2947.4,4.3339],[2946.9,3.39337057],[2946.7,1.03638023],[2946.6,0.18813],[2946.3,3.39402218]],[[2948.0,0.405504],[2948.1,0.572],[2948.3,0.46438023],[2948.4,6.78334228],[2948.5,0.002]]]
["bitfinex","ETHUSD",1766069558289,[[2945.6,4.3339],[2945.1,1.15682932],[2945.0,3.39555608],[2944.7,0.001],[2944.0,3.80320076]],[[2946.2,0.405504],[2946.3,0.572],[2946.6,0.46438023],[2946.7,6.78729126],[2947.0,3.39332911]]]
["bitfinex","ETHUSD",1766069584742,[[2946.7,3.8782],[2946.6,3.39370633],[2946.5,0.571],[2946.4,3.39396117],[2946.1,7.35620271]],[[2948.1,0.04121157],[2948.2,0.405504],[2948.3,0.10157612],[2948.5,0.67257612],[2948.8,0.10157612]]]
["bitfinex","ETHUSD",1766069624696,[[2949.8,3.8205],[2949.1,0.46438023],[2949.0,10.17291443],[2948.9,9.10363852],[2948.6,3.39137947]],[[2952.1,1.62271662],[2952.2,0.568],[2952.3,13.58997013],[2952.5,9.10363852],[2952.7,0.10157612]]]
["bitfinex","ETHUSD",1766069669475,[[2950.0,0.73471207],[2949.9,1.03138023],[2949.8,6.78012068],[2949.6,3.39122629],[2949.2,10.98423269]],[[2951.2,0.567],[2951.3,0.002],[2951.5,3.38811464],[2951.6,3.79777947],[2951.9,3.38973648]]]
["bitfinex","ETHUSD",1766069696559,[[2954.0,0.46438023],[2953.9,15.54930773],[2953.8,0.566],[2953.6,0.46438023],[2953.4,3.38585915]],[[2955.7,0.6],[2955.9,0.566],[2956.4,8.74474429],[2956.8,3.48367044],[2957.0,0.17002399]]]
["bitfinex","ETHUSD",1766069732141,[[2952.3,1.8937],[2952.0,0.67752473],[2951.9,6.77521936],[2951.7,0.565],[2951.5,0.001]],[[2954.0,1.45780248],[2954.1,10.15537725],[2954.2,0.89909673],[2954.3,12.48751602],[2954.5,5.07219138]]]
["bitfinex","ETHUSD",1766069747809,[[2954.6,0.72339443],[2954.5,0.46438023],[2954.4,6.76956404],[2954.3,0.405504],[2954.2,0.564]],[[2955.9,0.564],[2956.1,0.46438023],[2956.2,6.76546106],[2956.3,0.002],[2956.4,0.50708012]]]
["bitfinex","ETHUSD",1766069775162,[[2956.4,0.75555],[2956.3,3.3656],[2955.7,0.46438023],[2955.6,7.17230999],[2954.8,4.06529429]],[[2957.6,1.4764],[2957.7,0.563],[2957.8,0.46438023],[2957.9,11.6320307],[2958.0,0.405504]]]
["bitfinex","ETHUSD",1766069811680,[[2955.1,1.4286],[2954.5,0.405504]],[[2956.2,0.46438023],[2956.3,10.14781989],[2956.4,4.70889382]]]
["bitfinex","ETHUSD",1766069827649,[[2955.2,0.561],[2955.1,0.46438023],[2954.7,3.38440402],[2954.5,3.38463557],[2954.3,9.18957847]],[[2956.3,4.92950663],[2956.7,0.561],[2956.8,0.56595635],[2956.9,3.38203371],[2957.1,0.50908012]]]
["bitfinex","ETHUSD",1766069856671,[[2955.1,2.26513],[2955.0,3.38405264],[2954.9,0.56],[2954.8,3.38429139],[2954.6,0.46438023]],[[2956.4,3.38249222],[2956.5,0.56],[2956.7,1.4253],[2956.8,5.40495464],[2957.1,3.38372155]]]
["bitfinex","ETHUSD",1766069898725,[[2952.4,0.559],[2952.3,0.405504],[2952.2,0.71815717],[2952.1,0.46538023],[2952.0,10.16260161]],[[2953.9,4.0226],[2954.0,0.559],[2954.1,3.3851744],[2954.2,3.38510359],[2954.4,0.46438023]]]
["bitfinex","ETHUSD",1766069950715,[[2947.1,0.558],[2947.0,1.57636924],[2946.9,8.7559868],[2946.7,13.57445098],[2946.6,1.6336942]],[[2948.9,4.0822],[2949.3,0.46438023],[2949.4,3.3905201],[2949.5,0.963504],[2949.6,0.10157612]]]
["bitfinex","ETHUSD",1766069980031,[[2950.3,0.39465396],[2950.2,0.557],[2950.1,3.85404635],[2950.0,3.38975173],[2949.9,0.46438023]],[[2951.4,4.361],[2951.5,0.002],[2951.6,0.557],[2951.8,0.86988423],[2952.0,10.16260161]]]
["bitfinex","ETHUSD",1766070019325,[[2954.0,0.77902756],[2953.9,0.46438023],[2953.6,9.12323253],[2953.4,0.405504]],[[2955.6,0.46438023],[2955.7,11.04566323],[2955.8,0.002],[2955.9,4.563],[2956.2,3.78826782]]]
["bitfinex","ETHUSD",1766070034903,[[2952.7,0.554],[2952.5,0.46438023],[2952.4,6.77414984],[2952.2,0.405504],[2952.0,8.73260638]],[[2954.0,4.561],[2954.1,1.01838023],[2954.2,1.22005269],[2954.3,0.46438023],[2954.4,10.56000734]]]
["bitfinex","ETHUSD",1766070062731,[[2953.7,0.554],[2953.6,0.71771309],[2953.5,3.38581344],[2953.1,7.67421022],[2952.8,3.3865749]],[[2954.1,0.0012],[2954.7,0.002],[2954.9,5.5335907],[2955.0,6.39063422],[2955.3,3.38578224]]]
["bitfinex","ETHUSD",1766070098966,[[2955.1,0.552],[2954.4,0.001],[2954.1,3.38504862],[2954.0,0.69263219],[2953.8,9.10722442]],[[2956.2,0.46438023],[2956.3,6.76521326],[2956.4,0.46139],[2956.5,0.552],[2956.6,0.46438023]]]
["bitfinex","ETHUSD",1766070116801,[[2949.8,0.553],[2949.5,0.46538023],[2948.4,3.39258891],[2948.3,8.81807511],[2948.2,3.39181949]],[[2950.7,4.5149],[2950.8,0.76231354],[2951.0,6.77741742],[2951.2,0.553],[2951.3,0.46438023]]]
["bitfinex","ETHUSD",1766070144283,[[2949.6,0.553],[2949.4,0.46438023],[2949.3,6.78127012],[2949.1,0.405504],[2949.0,0.001]],[[2950.8,1.7372],[2951.0,7.3323646],[2951.5,0.50708012],[2951.6,0.46438023]]]
["bitfinex","ETHUSD",1766070180485,[[2953.2,0.552],[2953.1,0.46438023],[2953.0,3.38636967],[2952.9,3.38641761],[2952.5,3.38690882]],[[2954.4,1.583],[2954.5,0.46638023],[2954.6,6.7691058],[2954.7,0.552],[2954.8,3.78990455]]]
["bitfinex","ETHUSD",1766070231098,[[2948.9,0.552],[2948.8,0.001],[2947.9,0.001],[2947.6,0.001],[2947.3,8.81358534]],[[2949.7,0.46438023],[2949.9,0.552],[2950.2,0.405504],[2950.3,0.46438023],[2950.4,3.67557612]]]
["bitfinex","ETHUSD",1766070256474,[[2948.3,0.405504],[2948.2,0.46438023],[2948.1,9.5765844],[2948.0,0.552],[2947.7,13.56990192]],[[2950.1,2.9644],[2950.6,0.002],[2950.8,0.10157612],[2950.9,1.69431783],[2951.0,9.27265652]]]
["bitfinex","ETHUSD",1766070293394,[[2947.1,0.76778583],[2947.0,7.33853224],[2946.7,0.46438023],[2946.6,3.39367593],[2946.4,0.405504]],[[2948.3,0.46438023],[2948.4,4.0929],[2948.5,0.552],[2948.6,6.78294854],[2949.3,3.49225501]]]
["bitfinex","ETHUSD",1766070312820,[[2947.3,0.86988423],[2947.2,3.39301173],[2947.1,0.552],[2946.8,3.3934189],[2946.6,6.75802179]],[[2948.7,2.6456],[2948.8,1.4252],[2948.9,0.552],[2949.3,9.22580046],[2949.4,6.78304964]]]
["bitfinex","ETHUSD",1766070341151,[[2950.0,3.94180457],[2949.8,3.38997312],[2949.5,3.8547519],[2948.7,3.39127313],[2948.4,0.68498656]],[[2951.2,1.01738023],[2951.3,3.38836967],[2951.5,4.01711219],[2951.8,0.10357612],[2951.9,12.53711529]]]
["bitfinex","ETHUSD",1766070376185,[[2954.7,0.55],[2954.2,3.38500782],[2954.0,3.38523241],[2953.7,3.38552036],[2953.6,0.46438023]],[[2955.4,4.54784],[2956.0,0.002],[2956.2,0.86988423],[2956.3,10.14781989],[2956.4,0.65257612]]]
["bitfinex","ETHUSD",1766070396030,[[2955.4,0.86988423],[2955.3,10.70118704],[2955.0,3.38407787],[2954.8,9.12905161]],[[2956.6,0.002],[2956.9,4.1324],[2957.2,0.002],[2957.7,13.25305161],[2957.8,0.002]]]
["bitfinex","ETHUSD",1766070429206,[[2959.3,0.405504],[2959.2,0.46438023],[2959.1,7.3078118],[2959.0,0.3379435],[2958.8,8.71634929]],[[2960.7,0.38097],[2960.9,0.46438023],[2961.1,6.75428638],[2961.2,0.549],[2961.5,0.405504]]]
["bitfinex","ETHUSD",1766070449526,[[2960.4,10.1337657],[2960.1,3.41201766],[2960.0,7.54317077],[2959.9,3.37848965],[2959.6,1.64523037]],[[2962.9,2.5566],[2963.0,7.54317077],[2963.2,10.58857029],[2963.3,0.405504],[2963.4,1.75018023]]]
["bitfinex","ETHUSD",1766070503711,[[2967.6,0.56],[2967.4,0.46438023],[2967.3,10.11017655],[2967.0,3.37034851],[2966.9,9.43310114]],[[2969.3,0.56],[2969.5,0.405504],[2969.6,0.46438023],[2969.9,3.3671695],[2970.2,3.36683565]]]
["bitfinex","ETHUSD",1766070506630,[[2966.6,0.001],[2966.4,0.56],[2966.1,0.46438023],[2966.0,9.02759714],[2965.8,0.405504]],[[2967.8,3.9263],[2968.5,0.559],[2968.6,0.46438023],[2968.7,0.405504],[2969.5,10.64347617]]]
["bitfinex","ETHUSD",1766070556859,[[2962.7,0.72192801],[2962.6,3.37541348],[2962.5,3.84389986],[2962.4,0.001],[2962.2,3.37581754]],[[2963.7,0.558],[2963.9,1.2907],[2964.0,2.63],[2964.1,0.77693547],[2964.3,3.37351821]]]
["bitfinex","ETHUSD",1766070584527,[[2960.0,6.75675674],[2959.9,0.71843],[2959.8,0.56],[2959.6,3.37875048],[2959.5,9.49713055]],[[2961.2,2.7455],[2961.5,1.8327],[2961.6,0.002],[2962.6,0.10157612],[2962.7,9.09162655]]]
["bitfinex","ETHUSD",1766070616675,[[2955.0,0.559],[2954.8,7.23296596],[2954.4,3.44614475],[2954.3,0.405504],[2954.1,3.38611939]],[[2955.8,2.6632],[2955.9,1.4083],[2956.5,0.405504],[2956.7,0.559],[2956.9,0.46638023]]]
["bitfinex","ETHUSD",1766070637428,[[2952.6,0.001],[2952.5,0.46438023],[2952.4,3.38702014],[2952.2,3.38720193],[2952.1,0.1227]],[[2953.3,4.0715],[2953.7,3.94260264],[2953.9,3.38538128],[2954.0,0.405504],[2954.2,0.46438023]]]
["bitfinex","ETHUSD",1766070664580,[[2950.7,0.001],[2949.9,3.38993585],[2949.8,0.6078],[2949.5,3.39030311],[2949.2,7.5836694]],[[2951.4,3.9714],[2951.7,0.405504],[2951.8,0.46438023],[2951.9,3.564],[2952.0,0.555]]]
["bitfinex","ETHUSD",1766070696969,[[2950.9,1.53656039],[2950.8,7.33280032],[2950.6,3.3890471],[2950.4,0.001],[2950.3,3.79490192]],[[2952.3,0.39421381],[2952.4,0.555],[2952.7,0.46438023],[2952.9,0.002],[2953.1,0.10157612]]]
["bitfinex","ETHUSD",1766070719229,[[2950.0,0.72445009],[2949.9,0.46438023],[2949.8,3.39006034],[2949.7,3.94516953],[2949.6,0.405504]],[[2951.9,0.405504],[2952.0,0.10157612]]]
["bitfinex","ETHUSD",1766070745679,[[2945.7,0.9357],[2945.6,0.405504],[2945.5,0.557],[2945.3,0.46438023],[2945.2,13.58140657]],[[2947.0,0.46438023],[2947.1,3.9197],[2947.8,0.405504],[2947.9,0.93201373],[2948.0,10.17639075]]]
["bitfinex","ETHUSD",1766070778404,[[2944.4,0.001],[2943.6,5.97682319],[2942.9,8.7725615],[2942.6,3.39834344],[2942.4,1.61121348]],[[2945.0,2.865],[2945.4,0.68149215],[2945.5,0.555],[2945.9,9.23694173],[2946.0,0.10157612]]]
["bitfinex","ETHUSD",1766070833817,[[2936.6,3.40523724],[2936.3,0.001],[2936.0,6.39832621],[2935.9,1.4326],[2935.7,0.46438023]],[[2936.9,0.556],[2937.0,1.3851],[2937.2,2.8465],[2938.0,3.4037],[2938.2,0.10157612]]]
["bitfinex","ETHUSD",1766070856639,[[2936.9,3.40486287],[2936.7,3.40508786],[2936.5,2.40752],[2936.4,3.40641617],[2936.2,0.46438023]],[[2937.7,1.3592],[2937.8,3.0181],[2938.6,6.80600974],[2938.7,3.97085927],[2941.4,0.10157612]]]
["bitfinex","ETHUSD",1766070888278,[[2941.3,3.2161],[2941.2,1.3666],[2941.0,6.80036534],[2940.9,0.556],[2940.7,3.40049426]],[[2942.3,1.4068],[2942.4,0.557],[2942.6,3.0582],[2942.8,0.002],[2943.0,3.86234566]]]
["bitfinex","ETHUSD",1766070909986,[[2941.2,3.3998948],[2941.1,3.0367],[2941.0,3.40012091],[2940.9,1.3816],[2940.8,1.01938023]],[[2942.3,1.8777],[2942.5,0.46438023],[2942.6,15.12456027],[2942.8,3.40021411],[2943.0,0.002]]]
["bitfinex","ETHUSD",1766070936425,[[2943.0,6.2559933],[2942.9,1.9272],[2941.8,8.80874494],[2941.7,1.10293455],[2941.2,0.05]],[[2943.9,1.2836],[2944.0,0.002],[2944.4,2.7377],[2944.5,0.002],[2944.9,8.80874494]]]
["bitfinex","ETHUSD",1766070964298,[[2945.0,3.39550876],[2944.8,3.39579687],[2944.6,0.46438023],[2944.5,4.302904],[2944.4,3.3962086]],[[2946.0,2.98739802],[2946.1,0.46438023],[2946.3,0.556],[2946.5,9.17498493],[2946.7,10.18088946]]]
["bitfinex","ETHUSD",1766070987704,[[2944.1,6.79323768],[2944.0,3.91076936],[2943.9,0.405504],[2943.7,3.86237651],[2943.0,3.03681653]],[[2945.4,0.554],[2945.6,3.12748023],[2945.7,3.77973522],[2945.8,0.7209],[2945.9,3.39456257]]]
["bitfinex","ETHUSD",1766071015394,[[2941.7,1.372],[2941.6,2.614],[2941.5,10.19887812],[2941.3,0.405504],[2941.2,0.554]],[[2942.6,0.554],[2942.7,2.7102],[2943.0,0.002],[2943.1,0.7641],[2943.4,8.80152196]]]
["bitfinex","ETHUSD",1766071043159,[[2940.8,3.40035019],[2940.7,1.2806],[2940.6,6.17013937],[2940.4,1.38339064],[2940.3,4.2708416]],[[2941.9,0.46438023],[2942.0,0.556],[2942.2,2.7088],[2942.3,0.7517],[2942.7,7.81532089]]]
["bitfinex","ETHUSD",1766071096759,[[2940.9,0.558],[2940.7,1.709404],[2940.6,3.26728023],[2940.5,10.20234651]],[[2942.4,1.76818023],[2942.5,3.7333067],[2942.7,0.46438023],[2943.0,3.3978938],[2943.3,8.84067076]]]
["bitfinex","ETHUSD",1766071124010,[[2945.4,1.2962],[2945.3,2.7794],[2945.2,0.556],[2945.1,0.86988423],[2944.8,13.5832654]],[[2946.1,0.002],[2946.3,0.002],[2946.5,0.556],[2946.7,0.46438023],[2946.8,3.39353486]]]
["bitfinex","ETHUSD",1766071153570,[[2946.5,1.2429],[2946.4,2.5739],[2946.2,0.554],[2946.1,10.18295373],[2945.7,3.78757261]],[[2947.5,0.554],[2947.6,0.76654464],[2947.7,0.46438023],[2947.8,3.39236352],[2947.9,11.32310146]]]
["bitfinex","ETHUSD",1766071176303,[[2948.3,1.2429],[2948.2,2.5739],[2948.1,0.03392015],[2948.0,6.78418952],[2947.9,0.554]],[[2949.1,0.72459817],[2949.3,1.01838023],[2949.4,3.39061761],[2949.5,2.5534],[2949.6,0.44278735]]]
["bitfinex","ETHUSD",1766071203666,[[2947.4,3.39276249],[2946.8,3.39345895],[2946.5,3.39385133],[2946.3,0.001],[2946.2,3.02629828]],[[2949.2,6.42403026],[2949.3,0.10157612],[2949.4,5.20983576],[2949.5,0.10157612],[2949.6,0.405504]]]
["bitfinex","ETHUSD",1766071233026,[[2946.2,4.0479],[2945.7,4.41206977],[2945.3,3.39518892],[2944.6,12.24077327],[2944.4,0.001]],[[2947.3,0.405504],[2947.4,0.65457612],[2947.5,0.46438023],[2947.7,0.002],[2947.8,2.553]]]
["bitfinex","ETHUSD",1766071259178,[[2950.6,3.7873],[2950.5,0.553],[2950.2,6.77919584],[2949.8,3.85441884],[2949.5,3.39035629]],[[2951.3,0.002],[2951.6,3.85440086],[2951.7,0.002],[2951.8,7.92355061],[3378.5,0.0850626]]]
["bitfinex","ETHUSD",1766071284607,[[2947.1,0.001],[2946.8,3.9074],[2946.7,0.553],[2946.6,0.001],[2946.2,0.46438023]],[[2947.9,0.405504],[2948.0,0.65457612],[2948.1,9.22880861],[2948.2,3.49347626],[2948.3,2.4912]]]
["bitfinex","ETHUSD",1766071313106,[[2953.2,0.552],[2953.0,3.7653],[2952.8,0.46438023],[2952.1,3.38733445],[2951.9,8.76442838]],[[2954.1,0.002],[2954.4,0.46438023],[2954.5,6.87101353],[2954.6,3.2209],[2954.7,1.32117612]]]
["bitfinex","ETHUSD",1766071370037,[[2953.8,1.2334],[2953.7,2.4803],[2953.4,0.552],[2953.3,0.46438023],[2953.2,6.77224275]],[[2954.7,1.01638023],[2954.8,2.3953],[2954.9,4.63157395],[2955.1,3.38405965],[2955.2,0.405504]]]
["bitfinex","ETHUSD",1766071396565,[[2959.2,1.7601],[2959.0,0.46438023],[2958.9,2.4269],[2958.6,0.405504],[2958.2,8.71909737]],[[2960.3,4.2884],[2960.5,0.10157612],[2960.7,0.10157612],[2960.8,0.46438023],[2961.0,0.10157612]]]
["bitfinex","ETHUSD",1766071425570,[[2956.6,7.22888258],[2956.4,3.38244925],[2956.3,0.001],[2955.9,3.38305535]],[[2957.9,2.4766],[2958.2,0.405504]]]
["bitfinex","ETHUSD",1766071453226,[[2959.4,0.46438023],[2959.3,2.4559],[2959.1,1.9236],[2958.8,3.37965494],[2958.0,2.50689199]],[[2960.4,0.39145],[2960.5,4.3596],[2960.7,0.10157612],[2960.9,0.97146035],[2961.0,6.75457526]]]
["bitfinex","ETHUSD",1766071479562,[[2958.0,3.0361],[2957.9,0.46438023],[2957.8,1.413],[2957.7,3.38098035],[2957.2,3.38151433]],[[2959.0,1.8458],[2959.1,3.8438076],[2959.2,2.74791],[2959.3,3.37919494],[2959.5,0.92969012]]]
["bitfinex","ETHUSD",1766071507866,[[2959.6,0.001],[2959.5,2.4277],[2959.3,3.84345379],[2959.2,1.2839],[2959.1,3.92836999]],[[2960.5,1.15921268],[2960.6,1.76998023],[2960.7,6.3068759],[2960.8,0.10157612],[2960.9,3.37736633]]]
["bitfinex","ETHUSD",1766071537426,[[2961.2,2.5148],[2961.1,0.3721],[2961.0,0.549],[2960.9,6.75470296],[2960.7,3.37752654]],[[2962.3,0.551],[2962.5,3.37558877],[2962.6,7.27438527],[2962.7,0.10157612],[2962.9,0.10157612]]]
["bitfinex","ETHUSD",1766071564885,[[2961.9,6.12398541],[2961.7,3.37741398],[2961.6,0.3454],[2961.3,3.84121156],[2960.9,3.78278387]],[[2963.3,3.0177],[2963.4,0.10157612],[2963.5,7.21315701],[2963.6,0.10157612],[2963.7,0.405504]]]
["bitfinex","ETHUSD",1766071592335,[[2965.9,0.548],[2965.6,0.46438023],[2965.5,2.2534],[2965.1,3.37251847],[2965.0,9.07646722]],[[2966.9,3.7819],[2967.2,0.53456612],[2967.3,7.2883127],[2967.4,0.10157612],[2967.5,0.4619298]]]
["bitfinex","ETHUSD",1766071619918,[[2967.7,0.55],[2967.5,0.001],[2967.4,0.46438023],[2967.3,3.37003247],[2967.0,12.44683801]],[[2968.6,3.8202],[2968.7,0.22943],[2969.0,0.20759],[2969.1,3.46964681],[2969.2,0.55]]]
["bitfinex","ETHUSD",1766071675414,[[2971.5,3.36525686],[2971.2,10.8569079],[2970.9,1.67896141],[2970.8,0.66403344],[2970.7,3.36617787]],[[2973.3,3.95877612],[2973.6,0.10157612],[2973.7,0.41143352],[2973.8,0.35871134],[2974.0,3.46405305]]]
["bitfinex","ETHUSD",1766071703468,[[2971.2,0.46438023],[2971.1,2.57312236],[2970.9,22.43982672],[2970.7,5.71079668],[2970.5,0.405504]],[[2972.8,1.5277],[2972.9,2.2765],[2973.2,0.66457612]]]
["bitfinex","ETHUSD",1766071732649,[[2974.5,9.00872816],[2973.5,1.68268846],[2973.3,4.03895851],[2973.1,2.93078192],[2973.0,10.05]],[[2976.2,0.10157612],[2976.4,0.56],[2976.5,0.10157612],[2976.7,3.46102836],[2977.1,0.10157612]]]
["bitfinex","ETHUSD",1766071759646,[[2974.1,0.558],[2974.0,0.001],[2973.8,7.18972417],[2973.6,8.60132924],[2973.5,3.36299989]],[[2975.1,0.40102761],[2975.3,3.36105624],[2975.4,3.46248096],[2975.6,0.65957612],[2975.7,3.3605792]]]
["bitfinex","ETHUSD",1766071791021,[[2973.9,1.25252547],[2973.8,7.28137822],[2973.7,8.60651671],[2973.6,3.36286854],[2973.4,0.86065167]],[[2975.5,3.72757612],[2975.6,3.36066675],[2975.7,0.10157612],[2976.0,3.46382338],[2976.1,0.558]]]
["bitfinex","ETHUSD",1766071821309,[[2974.0,0.72873856],[2973.9,0.561],[2973.8,6.72638563],[2973.6,0.001],[2973.0,3.36454706]],[[2975.6,3.73277612],[2975.8,0.10157612],[2976.0,0.66257612],[2976.1,6.72020428],[2976.2,0.10157612]]]
["bitfinex","ETHUSD",1766071849351,[[2967.5,3.37083247],[2967.4,0.566],[2967.2,0.001],[2966.8,0.46438023],[2966.7,12.36979897]],[[2968.8,1.5402],[2968.9,2.0569],[2969.1,0.10157612],[2969.4,0.10157612],[2969.6,0.56595635]]]
["bitfinex","ETHUSD",1766071878446,[[2970.7,3.36614114],[2970.6,0.565],[2970.5,3.3664347],[2970.1,3.83119751],[2969.9,7.50321782]],[[2972.2,0.46438023],[2972.3,3.93043467],[2972.4,3.46586257],[2972.5,0.46438023],[2972.6,3.64977612]]]
["bitfinex","ETHUSD",1766071910071,[[2971.1,0.561],[2971.0,0.71965736],[2970.9,0.46438023],[2970.8,6.73219334],[2970.3,3.36661869]],[[2972.4,3.6579],[2972.7,6.73007848],[2972.8,1.53246035],[2973.1,3.46514972],[2973.7,1.70193484]]]
["bitfinex","ETHUSD",1766071973665,[[2966.8,0.556],[2966.6,3.37186074],[2966.4,3.83546123],[2966.3,0.001],[2966.0,3.3725189]],[[2967.6,0.405504],[2967.7,3.8501],[2967.8,3.47115386],[2967.9,3.36938935],[2968.0,0.56595635]]]
["bitfinex","ETHUSD",1766072005739,[[2961.5,0.46438023],[2961.4,3.37678125],[2961.3,3.37682144],[2961.2,0.46438023],[2961.1,8.65296306]],[[2963.0,0.10157612],[2963.1,3.7801],[2963.3,0.10157612],[2963.5,0.56595635],[2963.7,0.10157612]]]
["bitfinex","ETHUSD",1766072034959,[[2964.5,0.557],[2964.4,0.46438023],[2964.3,10.12041536],[2964.1,8.65296306],[2963.9,1.07330978]],[[2965.5,1.5107],[2966.2,0.10157612]]]
["bitfinex","ETHUSD",1766072064622,[[2971.7,0.405504],[2971.6,0.556],[2971.5,0.46438023],[2971.4,8.97814216],[2971.3,0.10157612]],[[2973.8,3.9192],[2974.2,0.10157612],[2974.4,0.10157612],[2974.7,0.556],[2974.9,3.52644477]]]
["bitfinex","ETHUSD",1766072097192,[[2974.6,3.36177202],[2974.3,0.46438023],[2974.1,9.02772417],[2974.0,0.405504],[2973.9,3.36253299]],[[2975.7,1.4463],[2976.2,0.8451604],[2976.6,0.10157612],[2976.8,0.10157612],[2977.5,1.7043406]]]
["bitfinex","ETHUSD",1766072126407,[[2975.9,7.45576612],[2975.4,2.31879256],[2975.2,3.36108434],[2975.0,2.98078192],[2974.7,5.01616917]],[[2978.1,2.3846],[2978.6,7.37514],[2978.8,0.10157612],[2979.1,3.92270358],[2979.2,0.405504]]]
["bitfinex","ETHUSD",1766072153341,[[2978.7,0.557],[2978.6,0.405504],[2978.5,0.71796204],[2978.4,0.46438023],[2978.3,17.52283681]],[[2980.1,4.1098],[2980.2,3.35748374],[2980.3,0.557],[2980.4,3.35526385],[2980.5,0.10157612]]]
["bitfinex","ETHUSD",1766072186291,[[2978.5,0.001],[2978.3,6.71524022],[2978.0,0.562],[2977.9,3.82237582],[2977.8,9.34194576]],[[2979.4,0.002],[2979.7,0.563],[2979.9,4.34677612],[2980.0,0.46438023],[2980.1,6.81281768]]]
["bitfinex","ETHUSD",1766072214309,[[2984.5,0.90331271],[2984.4,0.10157612],[2984.3,8.93155095],[2984.2,0.10157612],[2984.0,0.56595635]],[[2986.9,0.10157612],[2987.0,0.562],[2987.4,1.29172114],[2987.5,13.38929578]]]
["bitfinex","ETHUSD",1766072268246,[[2986.3,0.796932],[2986.2,7.39931999],[2985.9,0.405504],[2985.4,0.10157612],[2985.2,0.10157612]],[[2988.0,4.51647612],[2988.1,0.57],[2988.2,0.10157612],[2988.4,0.46438023],[2988.5,0.10157612]]]
["bitfinex","ETHUSD",1766072299036,[[2989.7,0.565],[2989.6,0.33449037],[2989.2,8.86252933],[2988.7,0.03345936],[2988.6,0.796532]],[[2991.4,0.10157612],[2991.6,0.10157612],[2991.8,0.10157612],[2991.9,0.565],[2992.0,0.10157612]]]
["bitfinex","ETHUSD",1766072325915,[[2988.2,8.86252933],[2987.9,0.405504],[2987.8,1.62564054],[2987.7,0.405504],[2987.5,0.39103419]],[[2990.1,4.3429],[2990.7,0.10157612],[2991.0,3.34344161],[2991.2,0.10157612],[2991.6,3.34271089]]]
["bitfinex","ETHUSD",1766072351865,[[2992.0,0.405504],[2991.9,18.89926835],[2991.8,4.32649146],[2991.7,2.16486257],[2991.4,5.74826002]],[[2994.7,2.9801],[2994.8,0.566],[2994.9,3.4406453],[2995.1,0.10157612],[2995.6,3.43985976]]]
["bitfinex","ETHUSD",1766072381302,[[2996.4,3.33729395],[2996.1,0.574],[2995.7,7.45330089],[2995.3,0.10157612],[2995.1,0.56595635]],[[2998.2,2.7343],[2998.3,0.46438023],[2998.4,8.33277125],[2998.6,7.45330089],[2998.9,0.405504]]]
["bitfinex","ETHUSD",1766072409992,[[2994.2,6.67958018],[2994.0,0.10157612],[2993.9,2.30486755],[2993.8,0.10157612],[2993.7,8.24777669]],[[2995.9,2.8296],[2996.0,0.46438023],[2996.1,3.3376723],[2996.2,4.34319032],[2996.5,7.36055716]]]
["bitfinex","ETHUSD",1766072434949,[[2992.1,1.28997154],[2991.9,6.68471538],[2991.8,0.10157612],[2991.5,3.44432069],[2991.3,2.23902434]],[[2993.3,4.9437],[2994.3,0.10157612],[2994.8,3.535],[2995.1,0.10157612],[2995.3,3.44018346]]]
["bitfinex","ETHUSD",1766072469152,[[2988.1,0.10157612],[2987.9,0.56595635],[2987.8,8.86542701],[2987.7,1.56733061],[2987.6,17.29684145]],[[2989.6,1.4282],[2989.7,0.561],[2989.8,2.8286],[2990.4,3.34404493],[2990.7,3.3438036]]]
["bitfinex","ETHUSD",1766072499762,[[2991.2,0.561],[2991.0,3.34335896],[2990.8,3.44514222],[2990.6,0.10157612],[2990.5,3.3438836]],[[2992.3,3.3512],[2992.5,3.34171088],[2992.6,1.3775],[2992.7,3.80587493],[2992.8,0.002]]]
["bitfinex","ETHUSD",1766072556123,[[2987.6,0.67057683],[2987.4,3.3473759],[2987.3,3.9074834],[2987.1,0.001],[2986.9,3.81325654]],[[2988.8,0.56],[2988.9,0.306016],[2989.1,0.19826],[2989.2,3.34540883]]]
["bitfinex","ETHUSD",1766072592362,[[2989.2,8.92157607],[2988.8,0.50708012],[2988.6,0.56595635],[2988.5,16.27978218],[2988.4,0.89761854]],[[2990.8,1.3473],[2991.0,0.002],[2991.3,0.46438023],[2991.4,0.002],[2991.5,0.002]]]
["bitfinex","ETHUSD",1766072623112,[[2990.2,1.45795199],[2990.1,6.68870714],[2989.7,3.34476825],[2989.6,8.62754002],[2989.3,3.3452196]],[[2991.1,4.0299],[2991.4,0.002],[2991.5,0.002],[2991.7,3.34262822],[2991.9,3.90136719]]]
["bitfinex","ETHUSD",1766072649062,[[2987.2,0.001],[2987.1,0.001],[2986.8,1.02038023],[2986.7,8.5259639],[2986.4,3.9192669]],[[2988.4,1.3851],[2988.5,3.34616028],[2988.7,3.90199007],[2988.9,0.10157612],[2989.0,0.405504]]]
["bitfinex","ETHUSD",1766072683015,[[2981.8,1.34769024],[2981.7,0.46438023],[2981.6,12.26860684],[2981.4,4.87191089],[2708.9,0.0604349]],[[2982.7,4.407],[2982.8,0.557],[2983.0,3.3523687],[2983.1,3.35222601],[2983.5,4.22169712]]]
["bitfinex","ETHUSD",1766072711357,[[2978.0,0.46438023],[2977.9,3.91506472],[2977.8,0.405504],[2977.7,4.5435],[2977.3,3.46027169]],[[2979.3,2.05488023],[2979.4,2.867],[2979.7,0.002],[2979.8,0.557],[2980.0,0.10157612]]]
["bitfinex","ETHUSD",1766072733440,[[2978.4,3.35743205],[2978.3,2.8805],[2978.2,3.35762609],[2978.1,0.557],[2978.0,0.46438023]],[[2979.7,0.002],[2979.8,4.623],[2979.9,0.46438023],[2980.0,3.35572804],[2980.2,0.46438023]]]
["bitfinex","ETHUSD",1766072768668,[[2976.5,0.001],[2976.1,0.46438023],[2976.0,4.05134459],[2975.8,4.461],[2975.3,7.56184021]],[[2977.3,3.0506],[2977.4,0.52144],[2977.6,0.557],[2977.7,0.46438023],[2977.8,6.71637569]]]
["bitfinex","ETHUSD",1766072798609,[[2974.4,0.45939202],[2974.2,0.46438023],[2974.1,3.36232063],[2974.0,8.94413546],[2973.9,0.71898137]],[[2975.5,4.6679],[2975.6,0.35265802],[2975.7,3.3605734],[2975.8,3.82492883],[2976.1,3.36013287]]]
["bitfinex","ETHUSD",1766072851811,[[2969.7,4.5513],[2969.4,0.405504],[2969.2,0.46438023],[2969.1,22.24475585]],[[2971.0,1.5754],[2971.2,3.1344],[2971.5,3.36530371],[2972.0,0.10157612]]]
["bitfinex","ETHUSD",1766072855236,[[2970.5,3.94910544],[2970.4,0.46438023],[2970.3,7.91787223],[2970.2,0.557],[2970.0,3.36698798]],[[2971.5,1.5754],[2971.6,3.6914],[2971.8,3.36504204],[2972.0,3.36481802],[2972.1,0.46438023]]]
["bitfinex","ETHUSD",1766072915597,[[2970.3,5.11467],[2969.9,0.46438023],[2969.8,6.73438827],[2969.7,0.405504],[2969.6,0.001]],[[2970.8,0.559],[2971.5,0.46438023],[2971.6,3.1904],[2971.7,1.6057],[2971.9,0.46438023]]]
["bitfinex","ETHUSD",1766072939532,[[2972.8,4.6047],[2972.5,0.46438023],[2972.4,0.962504],[2972.0,3.36467901],[2971.9,0.10157612]],[[2974.0,5.342],[2974.2,3.362361],[2974.5,0.46438023],[2974.7,0.10157612],[2974.9,0.10157612]]]
["bitfinex","ETHUSD",1766072978242,[[2971.8,3.82925553],[2971.6,3.0599],[2971.4,2.57399105],[2971.2,3.3655971],[2970.9,3.46749493]],[[2972.8,4.7271],[2973.2,3.9194408],[2973.5,0.46438023],[2973.7,0.407504],[2973.8,0.10157612]]]
["bitfinex","ETHUSD",1766073000744,[[2971.5,0.405504],[2971.4,8.62052662],[2970.9,6.38891145],[2970.2,0.46842566],[2970.0,3.4685723]],[[2972.6,1.5841],[2972.7,3.6872],[2972.9,0.46438023],[2973.0,0.54277],[2973.4,0.002]]]
["bitfinex","ETHUSD",1766073037998,[[2974.6,0.09414929],[2974.2,0.09414929],[2974.0,9.09562738],[2973.7,3.45689788],[2973.3,2.97142633]],[[2976.1,1.7037],[2977.0,0.002],[2977.1,0.55852952],[2977.2,17.20032685],[2977.5,0.09414929]]]
["bitfinex","ETHUSD",1766073068874,[[2973.3,0.001],[2973.1,3.1003],[2973.0,4.48882633],[2972.8,0.001],[2972.6,4.57696602]],[[2974.8,0.553],[2975.1,0.46438023],[2975.4,0.405504],[2975.5,0.55852952],[2975.7,3.546]]]
["bitfinex","ETHUSD",1766073091307,[[2969.9,0.53866103],[2969.8,8.28946022],[2969.7,0.46438023],[2969.6,0.88488969],[2969.5,6.40191982]],[[2970.8,5.3736],[2971.4,3.82984173],[2971.6,3.36522291],[2971.8,0.405504],[2971.9,12.36636909]]]
["bitfinex","ETHUSD",1766073130249,[[2973.5,4.7837],[2973.4,6.72627518],[2973.3,1.01638023],[2973.1,3.36345485],[2971.4,3.01557562]],[[2974.5,5.4957],[2974.7,0.002],[2974.8,0.46638023],[2974.9,3.36348366],[2975.0,3.36134672]]]
["bitfinex","ETHUSD",1766073160175,[[2973.1,4.7389],[2972.8,10.09149621],[2972.6,0.551],[2972.5,3.36413694],[2972.4,0.46438023]],[[2974.1,4.7378],[2974.2,0.551],[2974.3,0.002],[2974.4,0.46638023],[2974.7,0.002]]]
["bitfinex","ETHUSD",1766073215465,[[2974.6,0.46438023],[2974.5,5.4679],[2974.4,0.46438023],[2974.3,3.3621139],[2973.9,3.36250361]],[[2975.5,1.5887],[2975.6,3.3517],[2975.9,0.549],[2976.0,6.72052914],[2976.2,12.43238435]]]
["bitfinex","ETHUSD",1766073256161,[[2969.1,3.36802026],[2968.9,3.36816166],[2968.8,5.2907],[2968.6,0.46438023],[2968.5,3.36864151]],[[2969.9,5.26692],[2970.1,0.549],[2970.2,0.46438023],[2970.5,9.10729825],[2970.9,3.46016241]]]
["bitfinex","ETHUSD",1766073284392,[[2967.8,0.5612],[2967.7,3.3949],[2967.6,2.2171],[2967.4,6.73989098],[2967.2,0.5612]],[[2968.6,0.551],[2968.9,1.93438023],[2969.0,0.8783],[2969.3,0.405504],[2969.4,0.09414929]]]
["bitfinex","ETHUSD",1766073305937,[[2970.8,0.548],[2970.7,4.7532],[2970.5,3.36639331],[2970.4,3.36653444],[2970.0,3.36798233]],[[2971.6,0.002],[2971.7,0.46438023],[2971.8,3.36498982],[2972.0,2.9983],[2972.2,0.002]]]
["bitfinex","ETHUSD",1766073347322,[[2968.4,0.001],[2968.2,0.46538023],[2968.1,6.69091289],[2968.0,1.5891],[2967.9,3.36927531]],[[2968.9,0.547],[2969.0,1.4418],[2969.1,1.1235],[2969.2,0.35211199],[2969.4,9.04749487]]]
["bitfinex","ETHUSD",1766073375960,[[2962.3,3.37571306],[2962.2,0.46438023],[2962.1,5.67040802],[2962.0,0.549],[2961.8,3.37627289]],[[2963.3,0.549],[2963.6,1.9077],[2963.7,0.405504],[2963.9,0.46438023],[2964.0,8.63867498]]]
["bitfinex","ETHUSD",1766073395079,[[2967.6,3.46386245],[2967.5,3.36982699],[2967.4,5.1127],[2967.3,0.09414929],[2967.2,3.91913432]],[[2969.1,1.2331],[2969.2,0.4602854],[2969.3,6.73564058],[2969.4,8.67200204],[2970.0,3.36705455]]]
["bitfinex","ETHUSD",1766073436012,[[2964.0,1.5293],[2963.9,0.001],[2963.8,6.74809366],[2963.7,0.46438023],[2963.6,1.04765329]],[[2965.8,0.46438023],[2965.9,9.06331584],[2966.5,3.37102907],[2967.1,1.66862522],[2968.2,0.00999999]]]
["bitfinex","ETHUSD",1766073467249,[[2965.8,3.4869],[2965.7,1.4228],[2965.5,0.548],[2965.2,6.74490758],[2965.1,0.09414929]],[[2966.3,0.002],[2966.6,0.548],[2966.7,0.002],[2966.8,3.3706529],[2966.9,2.0628]]]
["bitfinex","ETHUSD",1766073523980,[[2965.7,4.6393],[2965.5,4.04652574],[2965.4,3.37221923],[2965.2,0.547],[2965.1,0.46438023]],[[2966.7,0.002],[2966.8,1.134],[2966.9,0.46638023],[2967.0,3.37046438],[2967.1,3.77588505]]]
["bitfinex","ETHUSD",1766073573355,[[2966.0,0.001],[2965.7,4.4465],[2965.5,3.37203447],[2965.4,0.547],[2965.3,3.37225204]],[[2966.8,0.546],[2966.9,0.46638023],[2967.0,3.37241788],[2967.1,0.405504],[2967.2,3.37019183]]]
["bitfinex","ETHUSD",1766073606301,[[2966.6,1.2415],[2966.4,0.001],[2966.1,0.001],[2966.0,3.3725279]],[[2967.7,6.73922566],[2967.9,0.545]]]
["bitfinex","ETHUSD",1766073625415,[[2970.0,4.4256],[2969.8,0.545],[2969.3,6.73558524],[2969.1,0.09414929],[2968.7,3.83281057]],[[2970.6,0.002],[2970.7,0.002],[2970.9,3.36604664],[2971.0,0.545],[2971.5,8.64499322]]]
["bitfinex","ETHUSD",1766073668852,[[2965.3,2.8172234],[2965.2,0.96243],[2965.0,3.37267164],[2964.8,3.37389602],[2964.7,0.001]],[[2966.3,0.545],[2966.4,0.99261588],[2966.7,0.405504],[2966.9,0.46438023],[2967.1,9.15042387]]]
["bitfinex","ETHUSD",1766073699387,[[2962.5,0.001],[2962.3,2.7934],[2962.1,1.3414],[2962.0,3.37601843],[2961.8,3.37629243]],[[2964.1,0.405504],[2964.2,0.76166121],[2964.3,9.6148041],[2964.4,13.49345564],[2964.5,0.545]]]
["bitfinex","ETHUSD",1766073716421,[[2963.5,0.46438023],[2962.8,3.37511113],[2962.3,0.09414929],[2961.7,1.70322651],[2961.4,3.37774094]],[[2965.2,0.405504],[2965.3,0.545],[2965.4,0.55852952],[2965.5,18.79223992],[2965.7,0.81411888]]]
["bitfinex","ETHUSD",1766073759289,[[2962.4,0.001],[2962.1,4.1125],[2961.9,0.001],[2961.6,0.09414929],[2961.3,0.09814929]],[[2963.9,0.545],[2964.1,9.23220471],[2964.2,10.12099662],[2964.4,0.49965329],[2964.5,3.37328489]]]
["bitfinex","ETHUSD",1766073787641,[[2960.2,1.1828],[2960.0,4.34946364],[2959.8,0.09414929],[2959.7,0.545],[2959.6,0.09414929]],[[2962.2,0.49965329],[2962.3,0.545],[2962.4,0.55852952],[2962.5,16.87991202],[2962.6,9.07909031]]]
["bitfinex","ETHUSD",1766073837184,[[2962.1,2.5529],[2962.0,1.1664],[2961.9,0.545],[2961.8,0.25529],[2961.1,10.13136794]],[[2962.7,0.545],[2962.9,3.37515649],[2963.1,3.37493591],[2963.3,0.87744522],[2963.4,3.37452934]]]
["bitfinex","ETHUSD",1766073846547,[[2963.2,0.545],[2962.7,0.46438023],[2962.4,6.75126156],[2962.3,0.405504],[2962.0,3.37603779]],[[2964.4,0.547],[2964.6,3.37517321]]]
["bitfinex","ETHUSD",1766073908891,[[2963.2,3.37473002],[2963.1,0.22987],[2963.0,3.37494641],[2962.9,3.4222],[2962.7,0.55852952]],[[2964.8,6.74581758],[2964.9,1.00938023],[2965.0,3.37268128],[2965.1,0.39164871],[2965.2,9.07009405]]]
["bitfinex","ETHUSD",1766073927022,[[2961.4,0.001],[2961.2,2.5071],[2960.9,4.5651026],[2960.8,0.001],[2960.6,0.544]],[[2962.9,0.405504],[2963.0,0.57696226],[2963.1,0.46438023],[2963.2,9.07009405],[2963.3,0.09414929]]]
["bitfinex","ETHUSD",1766073970296,[[2962.9,3.3252],[2962.8,3.37511635],[2962.6,3.37536672],[2962.5,0.79690023],[2962.4,0.950504]],[[2963.7,0.545],[2963.8,0.002],[2964.0,3.84023165],[2964.2,3.37361493],[2965.3,1.75051377]]]
["bitfinex","ETHUSD",1766073998639,[[2966.2,3.4494],[2966.1,3.3714053],[2965.8,0.544],[2965.6,3.46611062],[2965.5,0.49810135]],[[2966.9,0.002],[2967.1,0.544],[2967.2,0.002],[2967.3,0.46438023],[2967.4,3.36999476]]]
["bitfinex","ETHUSD",1766074014506,[[2964.8,3.74638],[2964.3,0.544],[2964.2,0.46438023],[2964.1,0.49965329],[2963.9,3.37387052]],[[2966.1,0.544],[2966.5,0.86988423],[2966.6,10.11258678],[2966.7,3.37079551],[2967.0,1.18790402]]]
["bitfinex","ETHUSD",1766074060202,[[2966.2,0.38748],[2966.1,1.1135],[2966.0,2.7613],[2965.9,0.405504],[2965.8,1.10161253]],[[2967.0,0.002],[2967.1,0.46638023],[2967.2,3.40234423],[2967.3,3.91414258],[2967.7,3.37164293]]]
["bitfinex","ETHUSD",1766074091124,[[2966.6,0.365445],[2966.5,3.4235],[2966.4,0.23095],[2966.3,3.37115449],[2966.2,0.543]],[[2967.5,3.91387107],[2967.6,0.46438023],[2967.7,0.002],[2968.1,3.37123953],[3378.4,0.19516291]]]
["bitfinex","ETHUSD",1766074142987,[[2967.0,1.0722],[2966.8,0.948504],[2966.7,0.09414929],[2966.5,0.09414929],[2966.3,0.09414929]],[[2968.3,0.543],[2968.7,0.03336226],[2969.0,1.01220209],[2969.1,0.46438023],[2969.2,16.93383054]]]
["bitfinex","ETHUSD",1766074154756,[[2967.9,3.3115],[2967.4,0.543],[2967.3,0.09414929],[2967.2,0.55521045],[2967.1,0.09414929]],[[2968.6,0.543],[2968.7,0.002],[2968.9,0.46438023],[2969.0,3.36819506],[2969.1,3.3681241]]]
["bitfinex","ETHUSD",1766074187582,[[2967.1,3.2944],[2966.9,3.37044073],[2966.7,3.46488019],[2966.4,4.3773786],[2965.3,7.56729378]],[[2968.1,0.46438023],[2968.2,7.20723568],[2968.3,0.542],[2968.4,0.002],[2968.6,9.83862776]]]
["bitfinex","ETHUSD",1766074243893,[[2960.3,0.003],[2960.2,0.003],[2960.1,6.59927412],[2959.6,0.46438023],[2959.5,12.12526471]],[[2961.4,0.542],[2961.5,0.38408194],[2961.6,0.46438023],[2961.7,6.7528784]]]
["bitfinex","ETHUSD",1766074288369,[[2963.0,2.0053],[2962.7,0.46438023],[2962.6,9.0812447],[2962.5,0.543],[2962.4,0.405504]],[[2964.1,0.43406676],[2964.2,4.34066756],[2964.3,3.37356794],[2964.6,3.37317474],[2964.7,0.002]]]
["bitfinex","ETHUSD",1766074319700,[[2965.4,2.0767],[2965.3,1.1527],[2965.1,3.37256527],[2965.0,0.542],[2964.9,3.37277715]],[[2966.3,3.91522717],[2966.4,3.83131609],[2966.5,0.002],[2966.6,0.46638023],[2966.8,3.37072138]]]
["bitfinex","ETHUSD",1766074334117,[[2965.6,2.13634929],[2965.3,0.09414929],[2964.8,3.46697231],[2964.7,8.66175174],[2964.3,3.46756911]],[[2966.7,0.46438023],[2966.8,6.74127004],[2966.9,0.51383151],[2967.1,1.31599401],[2967.3,0.002]]]
["bitfinex","ETHUSD",1766074382000,[[2963.0,0.001],[2962.9,5.31175895],[2962.8,3.47033318],[2962.7,0.46538023],[2962.6,0.63614929]],[[2964.3,0.4635],[2964.4,0.541],[2964.7,0.405504],[2964.8,0.90220099],[2964.9,13.49127699]]]
["bitfinex","ETHUSD",1766074431075,[[2961.7,2.1035],[2961.6,1.2232],[2961.5,0.54802813],[2961.4,3.37678125],[2961.2,1.00638023]],[[2962.4,0.002],[2962.6,3.91742906],[2962.8,0.46538982],[2962.9,0.46438023],[2963.4,12.45559593]]]
["bitfinex","ETHUSD",1766074443366,[[2961.0,2.0476],[2960.9,1.1951],[2960.7,3.37754908],[2960.5,0.09514929],[2960.3,0.09414929]],[[2961.9,0.50658287],[2962.0,8.0236024],[2962.3,0.002],[2962.4,0.002],[2963.2,3.553]]]
["bitfinex","ETHUSD",1766074473688,[[2953.8,2.0393],[2953.5,1.1786],[2953.2,0.17644335],[2952.7,0.05],[2952.3,5.94295624]],[[2956.1,0.3514],[2956.2,1.04966424],[2956.3,8.77466825],[2956.4,10.14747666],[2956.5,0.49965329]]]
["bitfinex","ETHUSD",1766074518932,[[2953.1,0.001],[2952.7,1.9368],[2952.5,1.1766],[2952.4,0.549],[2952.0,0.001]],[[2954.4,0.11539305],[2954.5,1.61076953],[2954.6,0.55852952],[2954.7,16.92219175],[2954.8,0.09414929]]]
["bitfinex","ETHUSD",1766074563498,[[2952.6,0.7286],[2952.4,1.1711],[2952.3,1.786],[2952.2,0.34115],[2952.1,3.3874053]],[[2953.6,0.9042],[2953.7,0.76789243],[2953.8,0.46438023],[2953.9,18.89309054],[2954.1,3.93518407]]]
["bitfinex","ETHUSD",1766074595138,[[2955.4,3.5243],[2955.0,3.3840933],[2954.9,0.001],[2954.6,3.84889831],[2954.5,0.49965329]],[[2956.4,0.41960778],[2956.5,3.38237781],[2956.6,0.8137],[2956.7,0.002],[2956.8,0.46438023]]]
["bitfinex","ETHUSD",1766074608748,[[2954.0,0.547],[2953.8,0.001],[2953.7,0.001],[2953.4,0.46438023],[2953.3,3.38699303]],[[2955.1,0.7699],[2955.2,6.76773144],[2955.4,1.01138023],[2955.5,8.73679681],[2955.7,0.09414929]]]
["bitfinex","ETHUSD",1766074656441,[[2954.8,2.7617],[2954.6,0.547],[2954.4,3.38471417],[2954.2,3.38491132],[2954.1,0.09414929]],[[2956.3,0.46438023],[2956.4,7.31198854],[2956.5,3.3836148],[2956.6,9.14416451],[2956.7,0.09614929]]]
["bitfinex","ETHUSD",1766074685859,[[2953.2,0.001],[2953.1,2.9312],[2952.9,0.001],[2952.8,0.545],[2952.7,3.38670881]],[[2954.2,0.545],[2954.3,0.43942176],[2954.4,7.23402837],[2954.5,0.09414929],[2954.6,3.3846368]]]
["bitfinex","ETHUSD",1766074735039,[[2952.2,2.8433],[2952.1,0.57864325],[2952.0,0.67890592],[2951.8,3.93473921],[2951.7,0.001]],[[2953.0,0.546],[2953.3,8.45085852],[2953.4,8.73725558],[2953.7,0.09414929],[2953.8,3.79101751]]]
["bitfinex","ETHUSD",1766074748391,[[2949.2,1.1398],[2948.8,0.546],[2948.4,10.17501015],[2948.0,1.59345158],[2947.9,3.85651554]],[[2950.5,0.546],[2950.6,12.53498535],[2950.7,3.38913988],[2950.9,0.09414929],[2951.1,3.38861068]]]
["bitfinex","ETHUSD",1766074779161,[[2946.3,3.39407842],[2946.1,3.39428882],[2946.0,2.82],[2945.7,3.39472908],[2945.6,0.09414929]],[[2948.2,0.09414929],[2948.3,0.546],[2948.4,0.09414929],[2948.6,0.09414929],[2948.7,0.43834278]]]
["bitfinex","ETHUSD",1766074826073,[[2948.2,2.8161],[2947.9,3.94316037],[2947.7,3.67399151],[2947.5,0.09514929],[2947.4,12.16394558]],[[2949.5,0.17486923],[2949.6,0.551],[2949.7,1.1976923],[2949.8,10.17018102],[2949.9,0.002]]]
["bitfinex","ETHUSD",1766074841275,[[2947.0,1.6882],[2946.9,6.7867929],[2946.8,0.551],[2946.7,3.39351306],[2946.5,0.03393857]],[[2948.2,0.551],[2949.2,0.55852952],[2949.3,12.16181158],[2949.4,0.09614929],[2949.7,4.40936892]]]
["bitfinex","ETHUSD",1766074903481,[[2949.8,1.8689],[2949.6,0.0339029],[2949.4,6.7810402],[2949.3,0.549],[2948.9,3.39104173]],[[2951.6,10.16397885],[2951.8,0.002],[2951.9,0.29927115],[2952.0,1.79385286],[2952.2,3.38736923]]]
["bitfinex","ETHUSD",1766074915864,[[2948.4,3.21498938],[2947.9,0.548],[2947.8,0.001],[2947.6,0.09414929],[2947.1,3.39310036]],[[2949.6,0.548],[2949.7,0.86988423],[2949.8,6.78012068],[2950.2,0.09414929],[2950.3,3.38957877]]]
["bitfinex","ETHUSD",1766074971771,[[2947.3,2.8765],[2947.1,3.39415467],[2946.9,3.39338593],[2946.6,0.549],[2946.2,12.65604357]],[[2948.4,0.46438023],[2948.5,6.78311004],[2948.6,0.548],[2948.7,0.09414929],[2948.8,4.35780263]]]
["bitfinex","ETHUSD",1766075005705,[[2943.8,2.8402],[2943.6,0.001],[2943.3,0.001],[2943.2,0.88777349],[2942.8,10.0]],[[2945.3,0.405504],[2945.4,0.64214929],[2945.5,0.46438023],[2945.6,9.26715165],[2945.9,0.09414929]]]
["bitfinex","ETHUSD",1766075048918,[[2942.4,0.61916901],[2942.2,2.793],[2942.1,3.39891918],[2941.7,3.49347221],[2941.3,3.49399205]],[[2943.9,9.66595259],[2944.0,7.3416476],[2944.1,0.002],[2944.2,0.49965329],[2944.3,3.39645132]]]
["bitfinex","ETHUSD",1766075063013,[[2940.6,0.43410509],[2940.5,6.15835086],[2940.3,3.40191281],[2939.8,0.09414929],[2938.9,3.49674062]],[[2942.3,8.79606836],[2942.4,0.64214929],[2942.5,7.72301087],[2942.6,0.09414929],[2942.8,0.09414929]]]
["bitfinex","ETHUSD",1766075092948,[[2942.9,2.8302],[2942.7,3.39818768],[2942.5,3.39943605],[2942.3,0.548],[2942.1,3.39883842]],[[2943.9,0.85069424],[2944.0,3.39876179],[2944.2,12.19258191],[2944.3,0.405504],[2945.2,5.46223985]]]
["bitfinex","ETHUSD",1766075137606,[[2942.4,1.8061],[2942.3,6.79738054],[2941.9,0.39473639],[2941.8,3.94724671],[2941.6,0.001]],[[2943.8,0.002],[2944.1,0.0012],[2944.5,9.30958386],[2944.7,0.09614929],[2944.8,0.35328293]]]
["bitfinex","ETHUSD",1766075155395,[[2943.9,2.6426],[2943.7,0.547],[2943.2,0.46438023],[2943.0,3.49297579],[2942.8,0.12813053]],[[2945.1,0.46438023],[2945.2,6.79271314],[2945.3,0.002],[2945.5,1.04665329],[2945.7,3.48896491]]]
["bitfinex","ETHUSD",1766075227008,[[2939.9,2.6495],[2939.4,0.14138883],[2939.0,0.547],[2938.9,3.40260796],[2938.6,10.43953381]],[[2940.6,0.46438023],[2940.7,3.40055088],[2940.8,0.26262452],[2940.9,0.547],[2941.0,0.46438023]]]
["bitfinex","ETHUSD",1766075236757,[[2934.3,0.09414929],[2934.1,0.09414929],[2933.7,0.06804929],[2933.5,0.09414929],[2933.3,2.21935262]],[[2936.0,1.16303689],[2936.3,4.09404027],[2936.6,1.87704618],[2937.0,1.72105397],[2937.1,2.26386752]]]
["bitfinex","ETHUSD",1766075285437,[[2937.1,3.117],[2936.8,3.40503232],[2936.4,3.4054481],[2936.3,0.09514929]],[[2938.8,0.961504],[2938.9,0.46438023],[2939.0,9.26257301],[2939.1,0.09414929],[2939.2,0.38664351]]]
["bitfinex","ETHUSD",1766075315530,[[2936.7,1.894031],[2936.5,10.89741],[2936.3,12.23288875],[2936.2,0.09414929],[2935.9,3.40607532]],[[2938.2,0.99616425],[2938.3,0.46438023],[2938.4,3.40326225],[2938.5,3.75303414],[2938.7,0.002]]]
["bitfinex","ETHUSD",1766075359624,[[2934.5,0.001],[2934.3,0.9397],[2934.2,1.7355],[2934.0,0.556],[2933.8,3.40951873]],[[2935.2,0.42969363],[2935.3,0.46438023],[2935.4,6.81338148],[2935.6,0.76823374],[2935.7,10.83787433]]]
["bitfinex","ETHUSD",1766075376206,[[2937.8,3.2302],[2937.2,3.40452321],[2937.1,3.40469661],[2936.8,12.65661302],[2936.0,3.50008944]],[[2938.8,0.38670462],[2938.9,7.26971221],[2939.1,0.0012],[2939.2,4.36282788],[2939.5,5.12264297]]]
["bitfinex","ETHUSD",1766075406393,[[2937.9,2.7142],[2937.8,0.001],[2937.7,0.552],[2937.1,0.09414929],[2937.0,0.001]],[[2939.1,0.552],[2939.5,0.002],[2939.6,0.002],[2939.7,0.405504],[2939.8,0.13666918]]]
["bitfinex","ETHUSD",1766075450012,[[2938.4,2.8864],[2938.1,3.40349191],[2937.7,0.553],[2937.6,3.40411201],[2937.5,0.09414929]],[[2939.3,0.04252713],[2939.4,1.01738023],[2939.5,3.4019391],[2939.6,1.02439935],[2940.0,0.002]]]
["bitfinex","ETHUSD",1766075469065,[[2938.9,7.23639568],[2938.8,3.40274713],[2938.7,0.09414929],[2938.6,0.552],[2938.4,4.1484372]],[[2939.5,0.002],[2939.9,0.002],[2940.0,0.002],[2940.1,0.405504],[2940.2,3.86553658]]]
["bitfinex","ETHUSD",1766075498371,[[2943.4,0.551],[2943.1,3.49190622],[2942.9,0.55852952],[2942.8,3.80358376],[2942.7,0.09414929]],[[2944.5,0.80618146],[2945.0,0.552],[2945.1,3.39551213],[2945.6,3.48912258],[2945.7,0.002]]]
["bitfinex","ETHUSD",1766075542243,[[2943.9,0.001],[2943.8,1.0628],[2943.3,0.001],[2942.8,8.88254451],[2942.7,0.001]],[[2945.5,0.46438023],[2945.6,9.74389922],[2945.7,13.62362929],[2945.9,0.09414929],[2946.0,0.002]]]
["bitfinex","ETHUSD",1766075600483,[[2943.3,0.81618],[2943.1,3.39769287],[2943.0,0.001],[2942.9,3.49208003],[2942.6,3.39831206]],[[2944.2,0.46558023],[2944.3,3.43884794],[2944.4,3.80179427],[2944.5,0.55],[2944.6,0.002]]]
["bitfinex","ETHUSD",1766075634072,[[2939.5,2.6303],[2939.4,0.001],[2939.3,3.4031575],[2939.2,3.40328165],[2938.3,0.50065329]],[[2940.4,0.55],[2940.5,0.86988423],[2940.6,3.40066653],[2940.7,3.40057197],[2940.8,0.96605375]]]
["bitfinex","ETHUSD",1766075680337,[[2938.3,0.001],[2938.2,2.7069],[2937.9,0.55],[2937.8,3.40385071],[2937.7,3.40401583]],[[2939.4,9.035945],[2939.5,3.40197388],[2939.6,4.22278862],[2939.7,8.81867382],[2939.9,0.09414929]]]
["bitfinex","ETHUSD",1766075701545,[[2939.9,8.81867382],[2939.8,3.49563056],[2939.3,3.40217058],[2939.2,3.581],[2939.1,0.14414929]],[[2942.5,16.25894633],[2942.6,3.39841581],[2942.9,0.64414929],[2943.0,0.51724938],[2943.3,3.57527537]]]
["bitfinex","ETHUSD",1766075732888,[[2941.4,1.0058],[2941.2,3.94891614],[2941.1,3.40001462],[2940.7,3.80602683],[2940.5,0.46438023]],[[2942.7,0.0012],[2942.8,0.46438023],[2942.9,10.19414472],[2943.0,0.002],[2943.1,0.49965329]]]
["bitfinex","ETHUSD",1766075774055,[[2942.9,0.72309],[2942.8,0.09514929],[2942.7,3.39823971],[2942.6,0.09414929],[2942.5,0.46538023]],[[2944.4,0.46438023],[2944.8,0.002],[2945.3,1.02043419],[2945.8,1.62435711],[2945.9,4.0831927]]]
["bitfinex","ETHUSD",1766075793276,[[2946.2,1.01443615],[2946.1,5.68416834],[2946.0,1.0658],[2945.9,3.39452105],[2945.7,0.86988423]],[[2947.2,0.99480499],[2947.3,3.56671121],[2947.4,4.66597964],[2947.8,12.18760154],[3360.2,0.140032]]]
["bitfinex","ETHUSD",1766075840230,[[2945.2,0.547],[2944.9,3.39567368],[2944.7,3.39592178],[2944.5,0.09514929],[2944.4,3.39625559]],[[2946.2,0.50680776],[2946.3,6.78817498],[2946.4,0.547],[2946.5,4.11905468],[2947.2,3.39310621]]]
["bitfinex","ETHUSD",1766075862894,[[2946.1,0.09414929],[2946.0,1.1183],[2945.7,0.09414929],[2945.4,0.09414929],[2945.3,0.3331]],[[2948.1,0.46438023],[2948.2,9.17466441],[2948.3,0.04439731],[2948.6,0.547],[2948.9,1.69161583]]]
["bitfinex","ETHUSD",1766075925226,[[2949.7,2.7399],[2949.4,0.546],[2949.3,3.39057726],[2949.1,3.4849906],[2949.0,0.34853226]],[[2950.8,0.546],[2951.2,4.25841958],[2951.3,6.77667468],[2951.4,9.24273083],[2951.5,3.38816315]]]
["bitfinex","ETHUSD",1766075932270,[[2950.4,1.7081],[2950.3,1.0318],[2950.2,0.546],[2950.1,3.38965172],[2949.9,3.48405582]],[[2951.3,4.39877003],[2951.4,3.39024276],[2951.7,8.7763506],[2951.8,3.79330224],[2952.4,1.83770169]]]
["bitfinex","ETHUSD",1766075986265,[[2951.8,1.7162],[2951.6,4.56779969],[2951.5,0.001],[2951.4,3.48234209],[2951.1,3.93553922]],[[2952.8,0.547],[2952.9,1.21038023],[2953.0,9.15088723],[2953.4,1.39519272],[2953.7,1.63916464]]]
["bitfinex","ETHUSD",1766076016320,[[2951.5,0.22386802],[2951.4,1.7633],[2951.3,3.38832915],[2951.2,1.6113],[2951.1,3.3885528]],[[2952.4,0.546],[2952.5,4.44771381],[2952.6,3.38685922],[2952.7,0.78622028],[2952.8,0.46438023]]]
["bitfinex","ETHUSD",1766076055048,[[2955.8,2.2591],[2955.7,1.0643],[2955.5,0.001],[2954.5,3.47877376],[2739.6,0.02086039]],[[2956.8,1.1169],[2956.9,0.91425082],[2957.0,15.50551186],[2957.2,0.547],[2957.8,3.38095304]]]
["bitfinex","ETHUSD",1766076077661,[[2952.4,0.001],[2952.2,1.8517],[2952.1,1.7259],[2951.9,0.09414929],[2951.8,3.38772607]],[[2953.0,0.46438023],[2953.1,4.42664913],[2953.2,3.38615842],[2953.6,3.38573904],[2953.7,9.54814659]]]
["bitfinex","ETHUSD",1766076110077,[[2952.2,0.546],[2952.0,5.73670583],[2951.9,3.48176069],[2951.8,1.1504]],[[2952.8,0.002],[2952.9,1.1757],[2953.5,0.46438023],[2953.6,10.1570964],[2953.7,1.40781256]]]
["bitfinex","ETHUSD",1766076153994,[[2954.3,1.826],[2954.2,1.0971],[2954.0,3.38623688],[2953.8,3.93046203],[2953.7,0.33856728]],[[2955.0,0.545],[2955.1,3.85041283],[2955.2,1.1447],[2955.3,3.38379165],[2955.4,0.46438023]]]
["bitfinex","ETHUSD",1766076179679,[[2951.4,0.001],[2951.3,0.545],[2951.2,1.8599],[2951.1,1.1194],[2951.0,3.38967382]],[[2952.0,1.0963],[2952.1,3.38745542],[2952.2,3.38732022],[2952.4,1.00938023],[2952.5,12.11129898]]]
["bitfinex","ETHUSD",1766076255149,[[2953.9,1.8612],[2953.8,1.1003],[2953.7,0.332794],[2953.5,3.38576945],[2953.4,0.544]],[[2954.4,0.002],[2954.6,1.1542],[2954.7,4.39490207],[2954.8,5.23492333],[2955.0,0.002]]]
["bitfinex","ETHUSD",1766076260339,[[2954.6,1.8612],[2954.4,4.48502724],[2954.3,3.38485716],[2954.2,0.544],[2952.8,0.39743011]],[[2955.0,0.002],[2955.3,1.6982],[2955.4,1.8485],[2955.6,3.38543899],[2955.7,0.002]]]
["bitfinex","ETHUSD",1766076322019,[[2954.7,0.543],[2954.5,0.001],[2954.4,5.27117514],[2954.2,1.600704],[2953.9,0.001]],[[2955.3,1.1558],[2955.5,0.46438023],[2955.6,0.46438023],[2955.9,0.002],[2956.1,0.09414929]]]
["bitfinex","ETHUSD",1766076354890,[[2953.2,2.0342],[2953.1,1.35109],[2953.0,0.543],[2952.8,6.77422497],[2952.6,3.38679573]],[[2954.0,0.82430825],[2954.1,3.6779],[2954.4,3.384831],[2954.5,3.38667487],[2954.6,0.405504]]]
["bitfinex","ETHUSD",1766076393792,[[2956.3,1.9452],[2956.0,1.6363],[2955.9,3.38297448],[2955.7,3.78877722],[2954.7,3.47852359]],[[2956.8,0.002],[2956.9,0.002],[2957.0,1.00638023],[2957.1,5.20599772],[2957.2,1.164]]]
["bitfinex","ETHUSD",1766076421441,[[2955.6,1.802],[2955.5,1.0958],[2955.4,0.542],[2955.2,0.405504],[2955.0,0.36981097]],[[2956.4,1.0213],[2956.5,1.8453],[2956.7,0.542],[2956.8,0.46438023],[2956.9,3.38193544]]]
["bitfinex","ETHUSD",1766076453818,[[2954.2,1.6915],[2954.1,4.42331118],[2953.9,3.3853469],[2953.8,0.543],[2953.6,0.405504]],[[2955.0,0.46438023],[2955.1,2.8521],[2955.3,3.38382259],[2955.4,3.38366819],[2955.5,9.12380608]]]
["bitfinex","ETHUSD",1766076501136,[[2953.9,2.5966],[2953.8,3.38546956],[2953.7,0.001],[2953.6,0.541],[2953.4,0.17232]],[[2954.7,2.6363],[2954.9,0.46438023],[2955.0,3.38409927],[2955.1,0.541],[2955.2,3.38394007]]]
["bitfinex","ETHUSD",1766076529547,[[2948.2,0.24],[2948.1,0.6],[2948.0,6.81027693],[2947.8,1.4984],[2947.4,3.39274942]],[[2949.0,0.929],[2949.1,1.99608023],[2949.2,0.542],[2949.4,8.72702171],[2949.9,10.26399614]]]
["bitfinex","ETHUSD",1766076562542,[[2949.4,0.542],[2949.3,4.75517662],[2949.2,3.39071594],[2948.9,3.39104768],[2948.7,0.46438023]],[[2950.5,3.0138],[2950.7,0.46438023],[2950.8,0.43308741],[2950.9,6.77761046],[2951.1,3.48276654]]]
["bitfinex","ETHUSD",1766076601104,[[2946.2,1.569],[2945.8,0.001],[2945.6,3.39487005],[2945.3,13.48932478],[2945.2,1.01914809]],[[2947.7,0.542],[2947.8,0.86988423],[2947.9,9.1564177],[2948.0,0.09414929],[2948.2,3.66214929]]]
["bitfinex","ETHUSD",1766076663627,[[2949.0,0.3809],[2948.9,3.39102996],[2948.8,3.39111335],[2948.7,1.00638023],[2948.4,3.39164112]],[[2950.1,3.66105468],[2950.2,3.3896007],[2950.3,0.08817445],[2950.4,3.38945544],[2950.5,0.08817445]]]
["bitfinex","ETHUSD",1766076695876,[[2950.6,0.541],[2950.4,3.72376681],[2950.3,3.3894845],[2950.0,0.001],[2949.9,3.85429076]],[[2951.3,2.5807],[2951.5,0.337977],[2951.7,4.1869985],[2951.8,0.46438023],[2951.9,3.47585]]]
["bitfinex","ETHUSD",1766076733812,[[2948.2,0.3131],[2948.1,0.67853243],[2948.0,3.39309618],[2947.8,3.39333447],[2947.6,0.001]],[[2949.1,2.4682],[2949.2,0.6632657],[2949.3,3.39065438],[2949.4,0.08817445],[2949.5,0.405504]]]
["bitfinex","ETHUSD",1766076759049,[[2949.1,0.3047],[2949.0,0.44051561],[2948.9,6.78213964],[2948.8,0.70881141],[2948.7,3.39127807]],[[2949.9,1.0028],[2950.0,1.4674],[2950.3,0.46438023],[2950.4,3.63648167],[2950.7,0.17823465]]]
["bitfinex","ETHUSD",1766076794017,[[2947.9,0.001],[2947.7,0.542],[2947.6,0.001],[2947.5,3.85702694],[2947.4,3.39379107]],[[2948.9,0.46438023],[2949.0,1.00638023],[2949.1,6.78175462],[2949.2,0.54593505],[2949.3,3.39070428]]]
["bitfinex","ETHUSD",1766076831575,[[2950.9,0.541],[2950.8,0.71835567],[2950.7,6.77805266],[2950.6,0.405504],[2950.5,0.46438023]],[[2952.0,0.002],[2952.1,1.4734],[2952.2,0.46438023],[2952.3,4.91426431],[2952.4,0.002]]]
["bitfinex","ETHUSD",1766076860428,[[2954.2,0.405504],[2954.1,0.54],[2954.0,0.46438023],[2953.9,6.7707099],[2953.8,10.08817445]],[[2955.3,0.70534435],[2955.4,0.602],[2955.5,3.98361894],[2955.6,0.46438023],[2955.7,4.38770681]]]
["bitfinex","ETHUSD",1766076895953,[[2951.1,0.001],[2950.8,0.406504],[2950.7,1.09255468],[2950.6,10.16742357],[2950.5,0.08917445]],[[2952.3,0.46438023],[2952.4,0.54],[2952.5,8.72772962],[2952.7,6.77366122],[2952.9,3.38657579]]]
["bitfinex","ETHUSD",1766076937632,[[2951.5,0.71693898],[2951.4,6.77644506],[2951.3,0.39294476],[2951.2,0.541],[2951.0,3.79413863]],[[2952.2,0.002],[2952.5,3.0398],[2952.7,0.46438023],[2952.9,7.78083333],[2953.5,3.38585052]]]
["bitfinex","ETHUSD",1766077008695,[[2945.1,0.73324021],[2945.0,0.541],[2944.9,6.79140208],[2944.8,3.73536846],[2943.6,2.28141466]],[[2945.9,2.4991],[2946.0,0.46438023],[2946.1,0.541],[2946.6,3.39374363],[2946.7,12.14145615]]]
["bitfinex","ETHUSD",1766077041442,[[2947.9,0.49367845],[2947.8,1.00538023],[2947.7,6.78495096],[2947.5,3.48079654],[2947.3,12.22884843]],[[2949.2,0.543],[2949.4,0.002],[2949.8,0.46438023],[2949.9,8.74782676],[2950.0,0.405504]]]
["bitfinex","ETHUSD",1766077077797,[[2945.5,0.98104583],[2945.4,3.39506996],[2945.2,3.85964958],[2945.1,0.001],[2945.0,0.406504]],[[2946.5,1.5214],[2946.6,0.541],[2946.7,0.46438023],[2946.8,6.78906324],[2947.1,3.39319361]]]
["bitfinex","ETHUSD",1766077108447,[[2945.5,0.541],[2945.4,6.7902492],[2945.3,0.73317103],[2945.1,3.39537616],[2945.0,0.001]],[[2946.3,0.002],[2946.5,2.5612],[2946.6,0.541],[2946.7,3.39362938],[2946.8,0.46638023]]]
["bitfinex","ETHUSD",1766077152173,[[2946.8,3.39348435],[2946.4,7.61472077],[2946.3,3.95372381],[2945.5,3.66417445],[2945.4,6.0977955]],[[2947.8,1.6206],[2947.9,0.85326884],[2948.0,3.85859346],[2948.1,10.13588563],[2948.2,0.541]]]
["bitfinex","ETHUSD",1766077185821,[[2946.8,0.73271422],[2946.7,7.32714216],[2946.6,3.39370522],[2946.5,0.08817445],[2946.4,0.46538023]],[[2947.8,3.04998023],[2948.0,0.002],[2948.2,0.54],[2948.4,3.39168587],[2948.5,0.405504]]]
["bitfinex","ETHUSD",1766077220261,[[2945.7,0.001],[2945.6,0.001],[2945.3,0.54],[2945.2,0.001],[2945.1,3.39546962]],[[2946.3,0.75018231],[2946.4,0.46438023],[2946.5,3.64351645],[2946.7,0.54],[2946.9,0.13596493]]]
["bitfinex","ETHUSD",1766077255629,[[2941.6,0.001],[2941.4,0.542],[2941.2,0.001],[2941.1,0.08817445],[2941.0,3.40017202]],[[2942.0,2.4094],[2942.1,0.46438023],[2942.2,0.24094],[2942.3,3.39877851],[2942.5,3.3985607]]]
["bitfinex","ETHUSD",1766077280919,[[2938.7,0.08817445],[2938.5,0.08817445],[2938.3,0.08817445],[2938.1,0.08817445],[2937.9,9.34766694]],[[2939.8,2.70732],[2940.0,0.544],[2940.8,8.80366694],[2941.2,3.40004108],[2941.4,3.39975366]]]
["bitfinex","ETHUSD",1766077343230,[[2934.8,1.20068089],[2934.7,6.81500664],[2934.6,0.548],[2934.5,0.405504],[2934.4,3.40779415]],[[2936.3,0.548],[2936.8,0.46438023],[2936.9,3.40497816],[2937.1,12.63146997],[2938.0,1.851887]]]
["bitfinex","ETHUSD",1766077374174,[[2937.4,3.95229997],[2937.2,3.40458923],[2936.9,3.40492797],[2936.8,0.46438023],[2936.0,1.75956982]],[[2938.3,2.3299],[2938.6,3.40303747],[2938.8,3.8671973],[2939.0,0.548],[2939.1,3.40444576]]]
["bitfinex","ETHUSD",1766077401205,[[2930.3,0.46438023],[2930.2,6.82547266],[2930.1,0.48498303],[2930.0,3.81842719],[2929.9,0.08817445]],[[2931.5,1.504],[2931.6,0.7606],[2932.2,3.41044969],[2932.3,0.555],[2932.4,8.86525861]]]
["bitfinex","ETHUSD",1766077430423,[[2935.3,0.405504],[2935.2,8.90959687],[2934.6,30.05],[2934.5,10.22320665],[2934.4,0.08817445]],[[2936.7,0.7274],[2937.3,3.40448711],[2937.7,0.555],[2937.9,0.08817445],[2938.3,0.09017445]]]
["bitfinex","ETHUSD",1766077460812,[[2928.4,3.9697431],[2928.2,3.41497568],[2927.9,10.08817445]],[[2929.5,0.7338],[2930.0,0.555],[2930.4,0.405504],[2930.7,0.46438023],[2930.8,9.33418487]]]
["bitfinex","ETHUSD",1766077487043,[[2930.1,0.55255468],[2929.9,0.08817445]],[[2932.3,7.17971569],[2932.4,0.558],[2932.5,0.002]]]
["bitfinex","ETHUSD",1766077514682,[[2921.8,7.15e-06],[2921.1,0.46438023],[2921.0,4.78469394],[2920.7,7.92138691],[2920.6,3.42384632]],[[2922.7,1.2917],[2922.9,1.5994],[2923.1,3.42107116],[2923.3,3.88523824],[2923.5,0.08817445]]]
["bitfinex","ETHUSD",1766077543227,[[2918.4,1.7079],[2918.3,0.579],[2918.1,0.4235],[2917.7,0.08817445],[2917.6,13.70986539]],[[2920.0,1.3332],[2920.1,1.6939],[2920.5,0.46438023],[2920.6,0.08817445],[2920.8,0.08817445]]]
["bitfinex","ETHUSD",1766077570515,[[2912.7,5.1907433],[2912.2,0.4711],[2911.7,3.52251009],[2911.4,3.52285931],[2911.0,3.49065729]],[[2914.2,1.7141],[2914.3,0.7509],[2914.6,0.08817445],[2914.8,9.08460778],[2915.0,0.08817445]]]
["bitfinex","ETHUSD",1766077626104,[[2907.7,2.2821],[2907.1,7.56698228],[2906.8,0.08817445],[2906.7,4.30261808],[2906.4,0.08817445]],[[2908.9,0.40296074],[2909.0,6.87521484],[2909.1,0.68017445],[2909.3,0.86107445],[2909.4,1.1678]]]
["bitfinex","ETHUSD",1766077653036,[[2895.4,1.7303],[2895.0,7.56698228],[2894.7,0.08294596],[2894.2,0.08294596],[2894.1,1.74817302]],[[2897.3,30.0],[2897.4,0.08294596],[2897.7,0.08294596],[2897.8,1.881],[2897.9,8.51981247]]]
["bitfinex","ETHUSD",1766077678885,[[2896.5,0.3612],[2896.2,3.361],[2896.0,0.633],[2895.8,0.46438023],[2895.3,0.405504]],[[2898.3,0.46438023],[2898.4,9.12782825],[2898.6,0.08294596],[2898.7,3.44989606],[2899.1,3.53231322]]]
["bitfinex","ETHUSD",1766077705813,[[2889.4,0.54732619],[2889.1,13.84514208],[2889.0,0.08294596]],[[2891.7,9.13521397],[2892.1,3.4396],[2892.4,0.08294596],[2892.5,6.91444782],[2892.6,0.08294596]]]
["bitfinex","ETHUSD",1766077733244,[[2891.3,0.629],[2890.8,0.3594],[2890.5,2.8776],[2890.1,0.46438023],[2890.0,0.08294596]],[[2892.4,6.99761888],[2892.5,2.8333],[2892.6,10.86988423],[2892.7,8.35164193],[2893.0,3.45668075]]]
["bitfinex","ETHUSD",1766077759321,[[2884.8,0.3683],[2884.7,3.1423],[2884.4,0.635],[2883.9,6.93505322],[2883.8,0.08294596]],[[2886.2,0.54732619],[2886.4,0.08294596],[2886.5,7.64895353],[2886.6,6.9286309],[2886.7,3.1142]]]
["bitfinex","ETHUSD",1766077787362,[[2871.9,3.9772],[2871.5,0.96178534],[2871.2,0.652],[2871.0,0.46438023],[2870.9,9.28425342]],[[2873.8,0.08294596],[2873.9,25.822],[2874.0,11.19932619],[2874.1,10.43805015],[2874.2,0.54732619]]]
["bitfinex","ETHUSD",1766077812939,[[2865.2,0.15951884],[2864.8,4.5966],[2864.6,0.655],[2864.5,3.39703857],[2864.4,9.36719938]],[[2866.8,15.849462],[2866.9,0.46438023],[2867.0,4.67634596],[2867.1,1.75636014],[2867.2,10.46316963]]]
["bitfinex","ETHUSD",1766077839929,[[2875.1,0.66],[2874.9,4.5966],[2874.8,0.08731794],[2874.6,9.75917152],[2874.4,0.08731794]],[[2876.8,0.3627],[2877.0,4.5934],[2877.4,0.08731794],[2877.5,0.001],[2877.7,0.661]]]
["bitfinex","ETHUSD",1766077866862,[[2871.6,13.1],[2871.2,0.002],[2871.0,3.48310693],[2870.9,9.93281081],[2870.8,0.658]],[[2872.7,0.658],[2872.8,0.339],[2872.9,6.5884],[2873.0,3.56811275],[2873.2,3.56776374]]]
["bitfinex","ETHUSD",1766077926453,[[2867.0,11.69335544],[2866.7,0.0677],[2866.5,0.08731794],[2866.4,9.28698265],[2866.3,3.48875044]],[[2868.6,0.635],[2868.9,8.1123],[2869.1,0.46438023],[2869.2,30.0],[2869.3,0.08731794]]]
["bitfinex","ETHUSD",1766077953334,[[2864.7,7.7362],[2864.5,6.98202128],[2864.4,0.0838],[2864.2,0.46438023],[2864.1,0.635]],[[2866.5,0.3742],[2866.6,7.51101794],[2866.9,9.28698265],[2867.4,0.08731794],[2867.7,0.18076562]]]
["bitfinex","ETHUSD",1766077983219,[[2858.8,0.002],[2858.7,0.63],[2858.5,7.6307],[2858.4,3.49845984],[2858.0,3.49890853]],[[2859.9,0.3724],[2860.0,0.08731794],[2860.2,10.92096778],[2860.4,0.08731794],[2860.5,0.631]]]
["bitfinex","ETHUSD",1766078008932,[[2859.7,4.12277333],[2859.5,7.2996],[2859.1,0.46438023],[2858.7,0.08731794]],[[2860.9,0.627],[2861.4,0.44651794],[2861.5,1.70501423],[2861.6,8.07941794],[2861.8,0.08731794]]]
["bitfinex","ETHUSD",1766078036999,[[2863.9,7.8225],[2863.8,10.17134127],[2863.7,0.623],[2863.5,13.96891912],[2863.4,1.1278797]],[[2865.8,10.46438023],[2865.9,7.8503],[2866.0,0.08731794],[2866.2,1.06001794],[2866.5,3.4885908]]]
["bitfinex","ETHUSD",1766078064148,[[2858.0,3.49892638],[2857.6,0.46438023],[2857.1,3.50002276],[2857.0,9.33954484],[2856.7,3.50043426]],[[2859.4,0.08731794],[2859.6,7.96391794],[2859.8,0.08731794],[2860.1,0.08731794],[2860.2,0.46438023]]]
["bitfinex","ETHUSD",1766078090595,[[2857.6,0.623],[2857.5,0.78149218],[2857.4,7.81492184],[2857.0,0.08731794],[2856.9,0.003]],[[2859.5,0.623],[2859.7,0.3486],[2859.8,7.454],[2859.9,10.08731794],[2860.1,3.98930518]]]
["bitfinex","ETHUSD",1766078118708,[[2851.0,0.0063296],[2850.3,0.16315951],[2850.1,3.5086452],[2849.3,0.08731794],[2849.2,7.16846489]],[[2851.9,0.08731794],[2852.0,7.3103],[2852.1,0.08731794],[2852.3,0.08731794],[2852.5,0.08731794]]]
["bitfinex","ETHUSD",1766078143530,[[2845.1,4.28678023],[2845.0,7.83582892],[2844.9,0.628],[2844.6,0.55169817],[2844.3,0.08731794]],[[2846.9,0.3676],[2847.2,7.2688],[2847.4,0.08731794],[2847.5,0.628],[2847.8,10.08731794]]]
["bitfinex","ETHUSD",1766078195478,[[2842.5,6.4723357],[2841.8,3.60615557],[2841.6,3.60642431],[2841.0,3.51984794],[2840.9,0.08731794]],[[2844.3,0.08731794],[2844.5,7.42621794],[2844.7,0.08831794],[2844.9,19.99531641],[2845.1,3.5148725]]]
["bitfinex","ETHUSD",1766078226806,[[2832.7,3.53018621],[2832.1,3.53086252],[2831.5,0.628],[2831.2,7.64087804],[2830.9,1.88237279]],[[2833.3,0.08731794],[2834.3,0.405504],[2834.4,7.64087804],[2834.7,0.08731794],[2835.0,1.7759976]]]
["bitfinex","ETHUSD",1766078252009,[[2830.5,0.664],[2829.7,7.67281827],[2829.5,10.9623779],[2828.7,3.53513013],[2828.3,5.31034736]],[[2831.4,0.08731794],[2831.5,7.4683],[2831.6,0.08731794],[2831.8,0.3623],[2831.9,0.08731794]]]
["bitfinex","ETHUSD",1766078277146,[[2817.8,0.671],[2816.5,10.71984392],[2816.3,0.08731794],[2816.1,0.27190518]],[[2819.2,0.08731794],[2819.5,0.08731794],[2819.9,10.0],[2820.0,0.08731794],[2820.8,0.17451794]]]
["bitfinex","ETHUSD",1766078304519,[[2813.2,0.08731794],[2812.7,0.08731794],[2812.5,0.08731794],[2812.2,0.08731794],[2812.1,0.705]],[[2815.5,7.5067],[2815.9,0.08731794],[2816.0,10.3517],[2816.1,0.79231794],[2816.3,0.08731794]]]
["bitfinex","ETHUSD",1766078331148,[[2813.7,4.27403916],[2813.0,3.55483414],[2812.8,3.5550918],[2812.7,9.30778394],[2812.6,0.63901794]],[[2815.0,0.43401794],[2815.1,0.03550884],[2815.2,0.08731794],[2815.3,7.9385],[2815.4,0.08731794]]]
["bitfinex","ETHUSD",1766078354383,[[2819.0,0.707],[2818.6,7.782694],[2818.3,4.84618652],[2817.8,3.54875879],[2817.4,1.79976087]],[[2820.5,7.81721794],[2820.7,0.08731794],[2820.8,1.00873179],[2820.9,0.55169817],[2821.0,0.001]]]
["bitfinex","ETHUSD",1766078386508,[[2831.9,0.002],[2831.7,0.08731794],[2831.5,0.08731794],[2831.3,0.08731794],[2831.2,0.0353207]],[[2833.5,0.357],[2833.6,7.5261],[2835.7,17.76967122]]]
["bitfinex","ETHUSD",1766078412495,[[2824.1,0.08731794],[2823.9,0.08731794],[2822.6,3.63010458],[2821.9,2.6340134],[2821.6,3.54407714]],[[2825.4,0.3549],[2825.5,10.0],[2826.3,0.46438023],[2826.7,0.08731794],[2826.8,9.24622567]]]
["bitfinex","ETHUSD",1766078464728,[[2822.5,7.72830245],[2822.2,0.0815545],[2821.7,3.54393599],[2821.3,3.54441677],[2820.9,1.75704251]],[[2824.7,0.341],[2824.8,0.405504],[2825.5,23.0],[2825.7,0.714],[2825.8,0.0815545]]]
["bitfinex","ETHUSD",1766078492563,[[2818.2,0.703],[2817.3,7.7353],[2816.9,0.46438023]],[[2819.3,0.0815545],[2819.5,0.0815545],[2819.7,0.0815545],[2819.9,0.0815545]]]
["bitfinex","ETHUSD",1766078514066,[[2819.3,0.0815545],[2819.2,0.7412572],[2819.1,0.0815545],[2819.0,15.59780245],[2818.9,0.0835545]],[[2820.7,1.0405504],[2820.8,0.3701],[2821.0,10.0],[2821.1,7.6572],[2821.5,0.46438023]]]
["bitfinex","ETHUSD",1766078544406,[[2819.3,7.2062],[2819.2,0.0815545],[2819.0,1.83919012],[2818.1,22.07800268],[2817.4,0.1315545]],[[2821.6,0.3405],[2821.9,0.0815545],[2822.1,10.0],[2822.2,0.0815545],[2822.4,0.7755545]]]
["bitfinex","ETHUSD",1766078572039,[[2822.2,0.0815545],[2822.1,0.694],[2822.0,0.0815545],[2821.8,0.0815545],[2821.7,7.307]],[[2823.0,0.364],[2823.1,0.001],[2823.6,10.694],[2823.7,10.96756119],[2823.8,0.001]]]
["bitfinex","ETHUSD",1766078593758,[[2814.3,0.0815545],[2814.1,3.63506276],[2814.0,0.683],[2813.9,3.63532383],[2813.7,0.0815545]],[[2815.2,0.373],[2815.4,7.5997],[2815.6,0.683],[2816.0,10.46438023],[2816.1,0.405504]]]
["bitfinex","ETHUSD",1766078622087,[[2805.2,0.46438023],[2805.1,7.6411],[2804.9,0.0815545],[2804.5,7.13139596]],[[2806.7,0.001],[2807.0,0.373],[2807.2,7.5997],[2807.6,0.0815545],[2808.3,0.0815545]]]
["bitfinex","ETHUSD",1766078647934,[[2802.7,0.0815545],[2802.6,3.56811532],[2802.5,9.47832769],[2802.4,0.002],[2802.2,0.0815545]],[[2804.5,0.706],[2805.0,10.0],[2805.1,0.54593473],[2805.7,0.0815545],[2806.0,1.71238101]]]
["bitfinex","ETHUSD",1766078671102,[[2806.8,7.9151],[2806.7,0.2513],[2805.5,1.79741495],[2805.1,0.72233337],[2804.2,0.0815545]],[[2808.9,0.3651],[2809.2,0.698],[2809.6,10.0],[2809.9,7.11772865],[2810.0,0.0815545]]]
["bitfinex","ETHUSD",1766078705007,[[2811.3,1.7892425],[2809.5,0.09155449],[2809.3,0.05],[2809.1,0.0815545],[2808.8,0.0815545]],[[2814.5,0.3738],[2815.3,0.0815545],[2815.6,0.001]]]
["bitfinex","ETHUSD",1766078732072,[[2803.2,3.56734126],[2803.0,0.46438023],[2802.7,3.0522]],[[2804.5,0.0815545],[2804.6,0.3627],[2804.7,0.0815545],[2804.8,7.6463],[2805.2,0.0815545]]]
["bitfinex","ETHUSD",1766078785928,[[2800.5,0.002],[2800.2,11.17790067],[2800.1,9.41772234],[2800.0,3.92952116],[2799.8,3.57163465]],[[2801.3,0.689],[2801.9,0.3437],[2802.1,7.3206545],[2802.4,0.0815545],[2802.6,0.0815545]]]
["bitfinex","ETHUSD",1766078819697,[[2801.9,3.56899804],[2801.8,0.45478622],[2801.6,0.54593473],[2801.5,12.96720544],[2800.9,4.33876161]],[[2803.1,0.687],[2803.3,8.1586],[2804.2,0.46438023],[2804.3,0.405504],[2804.6,9.47733081]]]
["bitfinex","ETHUSD",1766078847967,[[2808.0,7.85730235],[2807.7,0.683],[2807.5,15.746659],[2807.1,3.56228983],[2807.0,1.85654827]],[[2809.6,1.13985802],[2809.8,0.684],[2809.9,7.3862],[2810.0,0.4870585],[2810.7,3.55785425]]]
["bitfinex","ETHUSD",1766078867492,[[2820.3,0.0815545],[2820.1,0.0815545],[2819.4,3.54681787],[2819.3,0.0815545],[2819.1,0.0815545]],[[2821.9,0.3667],[2822.5,0.405504],[2822.7,0.68],[2822.8,10.46438023],[2822.9,3.94798193]]]
["bitfinex","ETHUSD",1766078901544,[[2831.4,0.0815545],[2831.2,0.0815545],[2831.1,0.93061609],[2831.0,11.11746086],[2830.9,0.0815545]],[[2832.6,0.001],[2833.1,0.3612],[2833.3,0.676],[2833.7,3.61051419],[2833.9,0.17403263]]]
["bitfinex","ETHUSD",1766078928180,[[2827.2,7.53851387],[2826.9,9.30616086],[2826.8,1.8938545],[2826.6,0.0815545],[2826.5,0.673]],[[2828.5,0.369],[2828.7,7.2262],[2828.8,0.673],[2829.3,0.46438023],[2829.4,0.0815545]]]
["bitfinex","ETHUSD",1766078950337,[[2827.2,0.46438023],[2827.1,7.07438718],[2826.9,7.72140916],[2826.7,1.8183],[2826.6,4.20976319]],[[2828.5,0.001],[2828.7,0.3566],[2828.8,7.5432],[2828.9,0.672],[2829.4,0.0815545]]]
["bitfinex","ETHUSD",1766078982038,[[2827.0,2.88150101],[2826.9,7.53915727],[2826.8,8.38232987],[2826.5,0.405504],[2826.2,5.33568493]],[[2828.6,0.0815545],[2828.8,7.7957545],[2829.1,0.0815545],[2829.2,0.669],[2829.4,4.40430562]]]
["bitfinex","ETHUSD",1766079009575,[[2817.2,0.002],[2817.1,3.54973371],[2816.7,0.002],[2816.3,11.03968254],[2816.1,9.32354943]],[[2817.3,0.0815545],[2817.5,0.0815545],[2817.7,0.0815545],[2817.9,0.0815545],[2818.1,0.0815545]]]
["bitfinex","ETHUSD",1766079062158,[[2821.0,8.05898023],[2820.8,0.664],[2820.7,0.0815545],[2820.6,16.41989569],[2820.5,0.0815545]],[[2822.6,0.3443],[2822.7,7.3368],[2823.1,0.664],[2823.4,0.0815545],[2823.7,3.6230741]]]
["bitfinex","ETHUSD",1766079096556,[[2821.6,0.002],[2821.4,8.0450545],[2821.0,3.62635601],[2820.9,1.79459832],[2820.2,3.62735324]],[[2823.7,7.3455],[2824.1,0.405504],[2824.4,0.54593473],[2824.5,7.74131387],[2824.6,0.7395545]]]
["bitfinex","ETHUSD",1766079125201,[[2820.0,0.3],[2819.5,0.46438023],[2819.4,8.327],[2819.2,3.54709972],[2819.1,3.54721297]],[[2820.8,0.3458],[2821.6,7.16975915],[2821.8,1.20093473],[2822.0,0.0815545],[2822.1,7.74131387]]]
["bitfinex","ETHUSD",1766079145565,[[2823.0,0.653],[2822.7,9.32474606],[2822.4,12.33559331],[2822.0,3.62512427],[2821.5,1.70597325]],[[2824.6,0.3439],[2824.7,0.001],[2825.0,0.54593473],[2825.3,0.0815545],[2825.5,0.7345545]]]
["bitfinex","ETHUSD",1766079180901,[[2825.2,0.46438023],[2825.1,7.0793954],[2825.0,8.24108023],[2824.8,10.82134591],[2824.7,7.7767]],[[2826.9,0.001],[2827.1,0.7285545],[2827.3,0.46438023]]]
["bitfinex","ETHUSD",1766079209141,[[2827.6,0.0815545],[2827.5,0.642],[2827.3,0.0815545],[2827.0,15.43804428],[2826.3,3.53807223]],[[2828.8,0.3458],[2829.5,0.405504],[2829.6,3.53406841],[2829.9,0.642],[2830.1,3.53352233]]]
["bitfinex","ETHUSD",1766079226556,[[2833.3,7.05889139],[2833.2,7.5269],[2832.7,7.72034428]],[[2834.5,0.639],[2834.6,0.3562],[2834.8,0.0815545],[2835.0,7.4378],[2835.1,0.0815545]]]
["bitfinex","ETHUSD",1766079263426,[[2832.3,7.06139886],[2832.2,0.54593473],[2832.1,7.939704],[2832.0,0.79985802],[2831.9,0.0815545]],[[2833.1,0.001],[2833.4,7.9268],[2833.6,0.634],[2833.8,0.46438023],[2834.4,9.31905844]]]
["bitfinex","ETHUSD",1766079293305,[[2835.6,0.0815545],[2835.5,0.86988423],[2835.3,0.0815545],[2835.2,0.63],[2835.1,1.77658421]],[[2837.1,1.9722],[2837.4,7.2573],[2837.6,0.63],[2838.3,9.23750394],[2838.5,0.0815545]]]
["bitfinex","ETHUSD",1766079348469,[[2833.9,4.31154508],[2833.8,7.7473],[2833.6,0.625]],[[2834.7,0.001],[2834.9,7.7853],[2835.3,1.08938023],[2835.9,3.52726876]]]
["bitfinex","ETHUSD",1766079386201,[[2826.0,0.623],[2825.8,1.47420427],[2825.7,0.46438023],[2825.6,14.64334386],[2825.5,9.25176596]],[[2827.4,0.339],[2828.1,0.623],[2828.2,0.0815545],[2828.5,0.0815545],[2828.7,9.33332046]]]
["bitfinex","ETHUSD",1766079415211,[[2830.2,1.23205791],[2830.1,3.99777914],[2830.0,7.7038],[2829.6,0.0815545],[2829.5,3.53414778]],[[2831.2,0.3589],[2831.3,7.3386],[2831.9,1.08338023],[2832.1,0.405504],[2832.6,14.76527561]]]
["bitfinex","ETHUSD",1766079432853,[[2830.0,0.002],[2829.4,7.5843],[2829.3,0.617],[2829.2,0.0815545],[2829.1,9.25176596]],[[2830.8,0.338],[2830.9,7.9852],[2831.2,0.617],[2831.3,0.46438023],[2831.4,0.405504]]]
["bitfinex","ETHUSD",1766079472044,[[2833.7,0.46438023],[2833.6,3.98989253],[2833.5,0.002],[2833.4,4.14228924],[2833.2,11.51743856]],[[2834.5,0.3577],[2834.6,7.7253],[2835.1,0.001],[2835.2,0.001],[2835.4,0.46438023]]]
["bitfinex","ETHUSD",1766079499898,[[2832.9,0.61],[2832.2,3.53074613],[2832.1,9.2624863],[2831.5,4.22477202],[2831.3,1.76355767]],[[2833.7,0.3636],[2834.6,0.0815545],[2834.7,0.405504],[2834.8,0.54593473],[2835.1,1.73847038]]]
["bitfinex","ETHUSD",1766079519796,[[2834.6,3.52783112],[2834.3,8.24428023],[2834.2,1.013504],[2833.8,12.73121669],[2833.3,1.79119919]],[[2835.6,0.3636],[2835.7,7.7462],[2836.1,1.07238023],[2836.3,0.0815545],[2836.7,3.52532971]]]
["bitfinex","ETHUSD",1766079560679,[[2829.4,0.002],[2829.2,0.605],[2829.0,0.341],[2828.9,0.002],[2828.8,0.002]],[[2831.3,0.7796],[2831.4,0.605],[2831.7,0.405504]]]
["bitfinex","ETHUSD",1766079588791,[[2831.7,0.4436545],[2831.6,7.4326],[2831.5,0.46438023],[2831.3,0.0815545],[2831.1,8.95002969]],[[2833.0,0.001],[2833.1,7.3815],[2833.4,0.603],[2833.8,0.46438023],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766079641260,[[2834.5,0.0815545],[2834.3,0.54593473],[2834.2,8.2848],[2834.1,0.0815545],[2833.8,13.55949521]],[[2835.6,7.0526],[2835.7,0.0545],[2835.9,0.001],[2836.0,0.599],[2836.3,0.86988423]]]
["bitfinex","ETHUSD",1766079650314,[[2835.4,3.52683824],[2835.3,0.46438023],[2835.2,7.7369545],[2835.1,0.356],[2835.0,0.6795545]],[[2836.3,7.0526],[2836.4,0.0555],[2836.7,0.001],[2836.9,0.87088423],[2837.0,0.001]]]
["bitfinex","ETHUSD",1766079706046,[[2847.7,0.3546],[2847.6,1.33315825],[2847.5,7.9503545],[2847.4,0.405504],[2847.2,0.0815545]],[[2849.3,0.46438023],[2849.4,4.1025],[2849.5,0.46438023],[2849.7,1.72418822],[2849.8,0.595]]]
["bitfinex","ETHUSD",1766079723582,[[2845.3,0.4439545],[2845.2,7.453],[2845.0,0.0815545],[2844.5,7.60857682],[2844.0,3.5161288]],[[2847.1,2.75898023],[2847.2,0.27589802],[2847.5,0.594],[2847.6,0.405504],[2847.8,1.77033807]]]
["bitfinex","ETHUSD",1766079763055,[[2849.6,0.0815545],[2849.4,7.10057055],[2849.2,0.4355545],[2849.1,7.6336],[2849.0,3.59147799]],[[2850.4,1.0621],[2850.5,0.593],[2850.8,0.001],[2851.1,0.46438023],[2851.2,3.50737651]]]
["bitfinex","ETHUSD",1766079780691,[[2843.1,0.35173894],[2843.0,3.51736196],[2842.8,7.9876],[2842.6,0.0835545],[2842.4,3.5996336]],[[2844.6,0.593],[2844.8,0.46438023],[2844.9,3.51507672],[2845.2,0.405504],[2845.3,2.28779806]]]
["bitfinex","ETHUSD",1766079821025,[[2844.2,0.46438023],[2844.1,3.51592849],[2844.0,9.83488572],[2843.8,3.87550181],[2843.6,7.4615545]],[[2845.9,0.405504],[2846.0,3.51370344],[2846.1,0.405504],[2846.2,0.0815545],[2846.3,0.46438023]]]
["bitfinex","ETHUSD",1766079849162,[[2845.1,0.591],[2845.0,3.51492908],[2844.9,0.3528],[2844.8,3.51516679],[2844.5,3.51551146]],[[2846.3,0.0815545],[2846.5,0.0825545],[2846.7,0.0815545],[2846.8,1.33503795],[2846.9,7.6997594]]]
["bitfinex","ETHUSD",1766079901525,[[2847.5,0.03511852],[2847.3,0.589],[2847.2,7.6925],[2847.1,0.46438023],[2846.3,27.14885727]],[[2848.5,0.001],[2848.8,0.0815545],[2849.0,0.0815545],[2849.2,0.0815545],[2849.3,3.51066743]]]
["bitfinex","ETHUSD",1766079910768,[[2846.0,4.10370344],[2845.8,0.3434],[2845.7,7.6925],[2845.6,3.51414453],[2845.3,0.46638023]],[[2846.9,0.0815545],[2847.1,0.0815545],[2847.3,0.0815545],[2847.5,0.54593473],[2847.6,3.51174092]]]
["bitfinex","ETHUSD",1766079940967,[[2845.2,0.588],[2845.1,0.46438023],[2845.0,7.3602],[2844.9,3.86046379],[2844.6,3.51533919]],[[2846.1,0.0815545],[2846.3,0.0815545],[2847.0,8.77785062],[2847.1,0.6695545],[2847.2,1.79423313]]]
["bitfinex","ETHUSD",1766079991728,[[2848.9,8.2491],[2848.7,1.37243],[2848.4,0.46438023],[2848.3,10.53252229],[2848.2,3.51095717]],[[2849.7,0.001],[2850.1,0.0815545],[2850.3,0.0815545],[2850.7,0.585],[2850.9,9.24211635]]]
["bitfinex","ETHUSD",1766080035358,[[2844.9,0.002],[2844.5,3.51548841],[2844.3,3.88471543],[2844.0,4.09914016],[2843.6,3.51863436]],[[2845.5,0.0815545],[2845.7,0.6645545],[2845.9,0.0815545],[2846.1,0.4870585]]]
["bitfinex","ETHUSD",1766080063100,[[2845.8,7.9879395],[2845.5,0.90221802],[2845.4,0.583],[2845.3,11.00808387],[2845.1,3.51475124]],[[2846.7,0.405504],[2846.8,0.0815545],[2847.0,0.0815545],[2847.1,0.001],[2847.2,0.0815545]]]
["bitfinex","ETHUSD",1766080079635,[[2849.9,0.582],[2849.7,11.57644188],[2849.6,0.3498],[2849.4,7.86334906],[2849.1,3.50979169]],[[2851.4,0.001],[2851.5,0.0815545],[2851.7,0.0815545],[2851.9,10.60193132],[2852.1,0.0815545]]]
["bitfinex","ETHUSD",1766080121145,[[2846.7,3.86219962],[2846.5,9.13520262],[2846.3,3.51326822],[2846.2,0.0835545],[2846.1,0.002]],[[2848.8,0.95143873],[2848.9,17.02025342],[2849.0,3.99706861],[2849.1,0.8733439],[2849.2,0.6615545]]]
["bitfinex","ETHUSD",1766080149066,[[2847.8,0.3387],[2847.7,7.3636],[2847.6,0.58],[2847.5,3.51184459],[2847.1,3.51228368]],[[2848.9,0.001],[2849.0,0.001],[2849.1,0.0815545],[2849.2,0.405504],[2849.3,0.0825545]]]
["bitfinex","ETHUSD",1766080200839,[[2840.1,0.80197],[2839.6,3.52153749],[2839.4,3.52176691],[2839.2,16.93015351],[2838.6,3.52282034]],[[2841.5,0.0815545],[2841.6,0.405504],[2841.7,0.54593473],[2841.8,8.78655351],[2841.9,0.0815545]]]
["bitfinex","ETHUSD",1766080210451,[[2837.9,7.40462013],[2837.8,7.7864],[2837.5,4.10316025],[2837.2,12.77546236],[2836.7,1.71781629]],[[2839.0,0.579],[2839.3,0.405504],[2839.4,0.0815545],[2839.5,3.52183081],[2839.6,0.46438023]]]
["bitfinex","ETHUSD",1766080238824,[[2838.5,0.89306],[2838.3,0.579],[2838.0,11.03717104],[2837.9,1.15185347],[2837.3,3.5243928]],[[2839.3,0.001],[2839.5,0.0815545],[2839.7,0.0815545],[2839.9,0.6605545],[2840.5,0.001]]]
["bitfinex","ETHUSD",1766080283562,[[2833.6,9.23957622],[2833.4,0.0815545],[2833.2,0.0815545],[2832.6,2.99541801],[2832.3,3.53069102]],[[2836.0,0.405504],[2836.1,0.0815545],[2836.3,0.0815545],[2836.7,0.46638023],[2836.8,3.5250987]]]
["bitfinex","ETHUSD",1766080327419,[[2834.8,7.7736],[2834.7,3.52763397],[2834.6,3.52783045],[2834.5,0.58],[2834.2,3.5282885]],[[2835.9,0.58],[2836.0,0.405504],[2836.1,7.51641153],[2836.3,0.0815545],[2836.4,3.5256595]]]
["bitfinex","ETHUSD",1766080358338,[[2836.6,0.3534],[2836.5,7.66815848],[2836.4,0.579],[2836.2,3.52577747],[2836.0,3.52600969]],[[2837.7,0.579],[2837.8,0.405504],[2837.9,0.0815545],[2838.1,0.54593473],[2838.2,10.57007961]]]
["bitfinex","ETHUSD",1766080373595,[[2835.8,0.3536],[2835.7,3.5264536],[2835.6,0.002],[2835.5,0.46438023],[2835.4,0.579]],[[2836.7,8.4948],[2836.9,0.405504],[2837.1,0.46438023],[2837.2,7.04928122],[2837.3,0.0815545]]]
["bitfinex","ETHUSD",1766080421847,[[2835.4,7.2075],[2835.2,0.578],[2835.1,7.05435851],[2834.8,0.46438023],[2834.6,3.52777703]],[[2836.3,7.232],[2836.4,0.46438023],[2836.6,3.52638566],[2836.8,0.406504],[2837.4,0.0815545]]]
["bitfinex","ETHUSD",1766080449306,[[2845.5,0.3543],[2844.8,3.515171],[2844.2,7.62101187],[2844.0,3.51617143],[2843.7,4.2896779]],[[2846.4,7.8460545],[2846.6,0.35944135],[2846.7,7.10724481],[2846.9,0.54593473],[2847.0,4.09849769]]]
["bitfinex","ETHUSD",1766080496533,[[2842.5,0.3489],[2842.4,3.5180572],[2842.3,7.5011],[2842.0,3.98298918],[2841.6,3.52102663]],[[2843.2,0.58],[2843.3,7.530304],[2843.6,3.51667287],[2843.7,0.46438023],[2843.8,0.0815545]]]
["bitfinex","ETHUSD",1766080509449,[[2839.8,0.3689],[2839.7,7.04299748],[2839.6,6.8295],[2839.2,0.46438023],[2839.1,3.52219805]],[[2840.5,0.58],[2840.7,6.536],[2841.1,0.0815545],[2841.3,3.60111409],[2841.5,3.60085934]]]
["bitfinex","ETHUSD",1766080540351,[[2840.8,8.09719386],[2840.6,6.7047],[2840.3,0.578],[2840.2,3.52083473],[2839.8,11.49963633]],[[2841.5,0.001],[2842.0,0.001],[2842.1,0.95143873],[2842.6,3.60049747],[2843.4,5.14586682]]]
["bitfinex","ETHUSD",1766080589391,[[2840.5,3.52048086],[2840.3,4.32389267],[2840.1,5.2802],[2839.9,3.6027179],[2839.0,5.48491024]],[[2841.4,5.4502],[2841.5,0.001],[2841.7,0.001],[2841.8,0.001],[2841.9,0.87088423]]]
["bitfinex","ETHUSD",1766080603433,[[2841.6,0.3399],[2841.4,5.3094],[2841.0,0.52802],[2840.9,3.98436851],[2840.6,9.28971471]],[[2842.4,0.46438023],[2842.6,0.001],[2842.7,0.001],[2842.9,0.001]]]
["bitfinex","ETHUSD",1766080670988,[[2839.5,0.3584],[2839.4,8.08306147],[2839.2,4.5189],[2838.8,12.33992229],[2838.3,0.0835545]],[[2840.4,5.0433],[2840.7,0.405504],[2840.8,0.001],[2840.9,0.001],[2841.0,0.46438023]]]
["bitfinex","ETHUSD",1766080684736,[[2839.0,3.52230408],[2838.9,0.3582],[2838.8,0.575],[2838.7,4.6262],[2838.5,3.52293386]],[[2840.0,4.4061],[2840.1,0.405504],[2840.3,0.475504],[2840.4,7.61628187],[2840.5,3.52056502]]]
["bitfinex","ETHUSD",1766080734267,[[2842.2,0.344],[2842.1,4.5977],[2842.0,0.573],[2841.8,7.50215459],[2841.4,0.49417]],[[2842.9,0.001],[2843.0,4.3299],[2843.1,0.46538023],[2843.3,3.51709099],[2843.4,0.573]]]
["bitfinex","ETHUSD",1766080766243,[[2847.9,0.3672],[2847.8,4.0616],[2847.7,7.0231585],[2847.4,3.51191159],[2847.3,0.46438023]],[[2848.5,0.576],[2848.8,0.0815545],[2848.9,0.46438023],[2849.0,5.0427545],[2849.5,0.0815545]]]
["bitfinex","ETHUSD",1766080813541,[[2845.0,0.576],[2844.8,3.98147283],[2844.7,8.76991733],[2844.6,3.51539243],[2843.7,0.0815545]],[[2846.6,3.51298701],[2846.9,0.54593473],[2847.3,8.84947183],[2847.4,3.51200207],[2847.5,1.82783665]]]
["bitfinex","ETHUSD",1766080827772,[[2844.3,1.04038023],[2844.2,7.03185428],[2843.9,3.51627179],[2843.7,3.92199113],[2843.6,8.76991733]],[[2845.0,0.3424],[2845.5,4.08838632],[2845.7,3.59570978],[2845.9,0.0815545],[2846.0,4.38361434]]]
["bitfinex","ETHUSD",1766080860704,[[2844.0,0.46438023],[2843.9,3.51629025],[2843.7,4.08951403],[2843.6,0.002],[2843.5,3.51674887]],[[2844.5,4.7564],[2844.8,0.6545545],[2845.0,3.59659743],[2845.1,3.51482503],[2845.2,0.0815545]]]
["bitfinex","ETHUSD",1766080907181,[[2842.8,0.46438023],[2842.6,13.35151725],[2842.5,0.573],[2842.4,9.26375571],[2842.2,3.92582561]],[[2844.0,4.3765],[2844.1,0.0815545],[2844.2,1.03738023],[2844.5,0.405504],[2844.6,0.0815545]]]
["bitfinex","ETHUSD",1766080921502,[[2841.1,0.46438023],[2841.0,0.46438023],[2840.9,0.6723],[2840.8,2.7956],[2840.6,8.79737548]],[[2842.1,0.3723],[2842.3,0.0815545],[2842.4,1.03738023],[2842.7,0.0815545],[2843.1,8.87992998]]]
["bitfinex","ETHUSD",1766080983354,[[2838.5,0.002],[2838.3,0.576],[2838.0,0.002],[2837.9,3.98801612],[2837.8,0.002]],[[2839.2,0.0815545],[2839.4,0.6555545],[2839.5,0.46438023],[2839.6,11.79470694],[2839.8,0.0815545]]]
["bitfinex","ETHUSD",1766080995959,[[2837.2,4.5742],[2837.1,0.002],[2836.9,0.002],[2836.8,0.002],[2836.6,0.407504]],[[2838.3,0.0815545],[2838.5,0.0815545],[2838.7,5.4157545],[2838.9,0.0815545]]]
["bitfinex","ETHUSD",1766081045125,[[2837.1,0.002],[2837.0,0.002],[2836.9,5.1445]],[[2837.9,0.0815545],[2838.1,0.4429545],[2838.3,6.5515545],[2838.4,4.097113]]]
["bitfinex","ETHUSD",1766081074730,[[2841.3,0.573],[2841.2,4.9729],[2841.0,3.51985142],[2840.9,3.51997988],[2840.6,3.98473358]],[[2842.1,0.3672],[2842.2,8.78019883],[2842.3,0.0825545],[2842.4,4.09115693],[2842.5,0.0815545]]]
["bitfinex","ETHUSD",1766081120942,[[2842.8,5.3164],[2842.6,3.87359803],[2842.4,3.51805203],[2842.0,3.98298323],[2841.3,3.60101343]],[[2843.8,0.46438023],[2843.9,3.95516763],[2844.0,8.00620694],[2844.2,0.6545545],[2844.3,0.001]]]
["bitfinex","ETHUSD",1766081136505,[[2843.1,8.26161094],[2843.0,1.02759601],[2842.8,0.46638023],[2842.6,3.51787046],[2842.3,3.51823805]],[[2844.0,5.061],[2844.2,7.11340878],[2844.4,3.51570993],[2844.5,0.0815545]]]
["bitfinex","ETHUSD",1766081181503,[[2841.6,0.46438023],[2841.5,4.2444],[2840.6,12.32721935],[2840.5,0.002],[2840.3,3.52074307]],[[2842.5,4.2894],[2842.6,0.57574995],[2842.7,4.08883512],[2842.8,0.0815545],[2842.9,0.001]]]
["bitfinex","ETHUSD",1766081197100,[[2839.0,0.002],[2838.9,3.52248456],[2838.8,0.46438023],[2838.7,7.87313572],[2838.6,0.571]],[[2839.7,0.3536],[2839.8,1.44695736],[2840.0,7.89215145],[2840.2,3.60246746],[2843.7,41.272]]]
["bitfinex","ETHUSD",1766081228075,[[2839.3,4.1665],[2839.2,3.93163079],[2839.0,0.573],[2838.5,3.52295913],[2838.4,0.46438023]],[[2840.2,0.571],[2840.4,0.54593473],[2840.5,4.910704],[2840.8,0.0815545],[2841.3,10.0]]]
["bitfinex","ETHUSD",1766081272052,[[2843.5,0.6899],[2843.4,0.57],[2843.2,0.46438023],[2843.1,10.55186238],[2843.0,0.80825631]],[[2844.3,0.145],[2844.4,0.001],[2844.6,0.0825545],[2844.8,0.4525545],[2844.9,4.267]]]
["bitfinex","ETHUSD",1766081323738,[[2844.9,0.405504],[2844.8,7.49475143],[2844.7,4.08428427],[2844.4,4.31627573],[2843.7,0.0815545]],[[2846.0,0.001],[2846.1,4.7402],[2846.2,0.001],[2846.4,4.0591764],[2846.5,0.569]]]
["bitfinex","ETHUSD",1766081357285,[[2842.7,0.405504],[2842.6,14.07162456],[2842.5,0.568],[2842.3,1.09610791],[2842.1,3.92398636]],[[2844.2,0.3749],[2844.4,0.0815545],[2844.5,3.51563979],[2844.6,0.0825545],[2844.7,3.51541296]]]
["bitfinex","ETHUSD",1766081368020,[[2842.8,4.08564436],[2842.6,3.51789168],[2842.5,0.46438023],[2842.1,0.405504],[2842.0,0.002]],[[2843.3,4.8909],[2843.4,0.500509],[2843.8,0.6495545],[2844.0,0.0815545]]]
["bitfinex","ETHUSD",1766081419189,[[2844.2,3.05949889],[2843.2,4.45393084],[2843.0,8.80027148],[2842.9,3.51742748],[2842.5,1.73137474]],[[2844.3,0.0815545],[2844.6,0.0815545],[2844.8,0.0815545],[2844.9,0.3601],[2845.0,4.2680545]]]
["bitfinex","ETHUSD",1766081451653,[[2842.4,0.568],[2842.3,7.0385042],[2842.2,3.51838143],[2842.0,0.002],[2841.8,8.80027148]],[[2843.2,0.341],[2843.3,4.225],[2843.6,0.0815545],[2843.9,0.0815545],[2844.0,0.568]]]
["bitfinex","ETHUSD",1766081497045,[[2844.9,0.567],[2844.7,0.46438023],[2844.6,3.51541325],[2844.2,0.46438023],[2844.1,3.51599266]],[[2845.8,0.001],[2846.0,4.4226545],[2846.1,0.46438023],[2846.2,0.0825545],[2846.4,0.0815545]]]
["bitfinex","ETHUSD",1766081514962,[[2847.7,0.46438023],[2847.6,7.02345834],[2847.5,0.79124668],[2847.4,0.405504],[2847.3,4.31759294]],[[2848.8,0.45605],[2848.9,4.5605],[2849.1,3.59150478],[2849.2,0.001],[2849.3,4.15819181]]]
["bitfinex","ETHUSD",1766081543416,[[2852.4,0.569],[2851.6,8.75945827],[2851.4,0.69406103],[2850.3,1.77767775],[2850.1,4.21290946]],[[2853.4,0.357],[2853.7,0.46438023],[2853.8,0.0815545],[2853.9,30.0],[2854.0,0.0815545]]]
["bitfinex","ETHUSD",1766081581455,[[2860.3,0.235892],[2860.2,0.579],[2859.5,3.4970619],[2859.3,0.46438023],[2859.2,12.94866878]],[[2861.4,4.2435],[2862.0,0.579],[2862.1,0.54593473],[2862.2,10.0],[2862.3,14.05633002]]]
["bitfinex","ETHUSD",1766081629036,[[2862.7,9.36975363],[2862.6,0.584],[2862.4,0.86988423],[2862.3,17.4684694],[2861.6,1.72136099]],[[2864.7,0.0815545],[2864.9,0.6655545],[2865.1,0.0815545],[2865.3,3.57159232],[2865.6,9.36975363]]]
["bitfinex","ETHUSD",1766081654960,[[2867.3,4.07654835],[2867.1,3.48774898],[2867.0,0.86988423],[2866.9,0.0815545],[2866.8,3.48813121]],[[2869.1,0.3412],[2869.6,7.86353422],[2869.7,0.59],[2869.9,0.0815545],[2870.0,10.0]]]
["bitfinex","ETHUSD",1766081661879,[[2867.6,4.07622784],[2867.5,3.48935734],[2867.1,3.48781938],[2866.9,0.0815545],[2866.3,1.79323531]],[[2868.6,4.8064],[2868.9,3.48571258],[2869.1,4.15600842],[2869.4,3.48510381],[2869.5,0.46438023]]]
["bitfinex","ETHUSD",1766081713896,[[2858.1,0.586],[2858.0,0.002],[2857.7,2.22367212],[2857.6,0.4870585],[2857.5,0.46438023]],[[2860.1,0.001],[2860.2,0.0815545],[2860.5,8.81106999],[2860.8,0.0825545],[2861.0,9.45386155]]]
["bitfinex","ETHUSD",1766081745627,[[2859.5,0.582],[2859.2,0.46438023],[2859.1,6.9952046],[2858.7,9.09849024],[2858.3,0.90984902]],[[2860.5,0.0815545],[2860.7,0.0815545],[2860.8,6.138],[2860.9,0.0815545],[2861.0,0.405504]]]
["bitfinex","ETHUSD",1766081787507,[[2861.4,0.578],[2861.3,3.49488898],[2861.1,3.94886033],[2861.0,0.46438023],[2860.7,3.49554634]],[[2862.2,0.579],[2862.3,0.001],[2862.4,0.8302],[2862.6,4.8026],[2862.7,3.49327694]]]
["bitfinex","ETHUSD",1766081807957,[[2860.2,12.19670007],[2860.1,4.52622111],[2860.0,0.002],[2859.9,0.46438023],[2859.0,3.90315791]],[[2861.2,0.576],[2861.6,9.07116795],[2861.7,0.405504],[2861.8,3.49439399],[2861.9,0.0815545]]]
["bitfinex","ETHUSD",1766081838500,[[2856.2,0.575],[2855.5,0.46438023],[2855.4,9.08396536],[2855.3,3.50221783],[2854.2,5.26864912]],[[2856.9,0.0815545],[2857.1,5.7587545],[2857.3,0.0815545],[2857.4,0.576],[2857.7,0.4870585]]]
["bitfinex","ETHUSD",1766081878692,[[2855.1,0.002],[2855.0,0.575],[2854.8,0.002],[2854.6,3.50303889],[2854.4,3.96764949]],[[2855.6,6.5999258],[2855.8,0.4870585],[2855.9,0.46438023],[2856.0,3.58300195],[2856.1,3.501285]]]
["bitfinex","ETHUSD",1766081898512,[[2852.9,0.577],[2852.2,3.50606192],[2852.1,8.71540564],[2851.8,0.0815545],[2851.7,3.50662968]],[[2853.5,6.596804],[2853.9,0.90175062],[2854.0,3.50386888],[2854.1,3.50375049],[2854.5,3.50331574]]]
["bitfinex","ETHUSD",1766081959897,[[2849.9,0.002],[2849.8,0.46438023],[2849.7,11.1023338],[2849.6,0.2428],[2849.4,12.64351687]],[[2851.0,4.9907],[2851.1,1.134],[2851.4,0.4870585],[2851.5,1.03938023],[2851.6,3.58841035]]]
["bitfinex","ETHUSD",1766081966613,[[2848.8,0.002],[2848.7,3.51232338],[2847.9,0.3342],[2847.8,9.13405382]],[[2849.9,6.1247],[2850.0,0.0815545],[2850.1,0.575],[2850.2,0.0815545],[2850.4,10.0815545]]]
["bitfinex","ETHUSD",1766082024918,[[2854.3,3.50348596],[2854.2,4.0775975],[2854.0,1.565],[2853.9,0.95880254],[2853.8,3.96837355]],[[2854.8,4.6815],[2854.9,1.5548],[2855.0,0.001],[2855.4,0.406504],[2855.5,0.54593473]]]
["bitfinex","ETHUSD",1766082056875,[[2856.3,2.49508423],[2856.2,0.573],[2855.8,8.80853799],[2855.7,10.50530517],[2855.5,3.50196087]],[[2857.4,4.6982],[2857.5,1.5649],[2857.9,3.50010824],[2858.0,3.49996411],[2858.1,0.574]]]
["bitfinex","ETHUSD",1766082097941,[[2854.3,4.43383243],[2854.2,0.572],[2854.1,5.22811714],[2853.9,0.46638023],[2853.8,3.90957255]],[[2855.1,4.9179],[2855.2,1.6726],[2855.3,0.22446],[2855.5,0.572],[2855.6,3.50195795]]]
["bitfinex","ETHUSD",1766082121361,[[2853.9,1.8731],[2853.8,3.50403935],[2853.7,4.41047478],[2853.5,1.03738023],[2853.3,3.50460307]],[[2854.6,0.73959],[2854.7,5.4479],[2854.9,1.8132],[2855.1,3.50252041],[2855.2,0.07357578]]]
["bitfinex","ETHUSD",1766082150094,[[2848.7,0.3155004],[2848.6,0.571],[2848.4,1.50038023],[2848.0,9.14386612],[2847.2,5.47071744]],[[2849.6,1.6985],[2849.8,5.3871],[2850.3,0.46438023],[2850.4,0.07357578],[2850.8,0.07357578]]]
["bitfinex","ETHUSD",1766082189216,[[2850.0,0.46438023],[2849.9,7.01779008],[2849.8,1.29658802],[2849.7,1.8393],[2849.6,8.92582711]],[[2850.8,6.9667],[2851.1,0.571],[2851.2,0.001],[2851.4,3.50707128],[2851.5,0.46438023]]]
["bitfinex","ETHUSD",1766082211548,[[2847.5,1.7411],[2847.4,3.51192354],[2847.3,0.002],[2847.2,3.51218939],[2845.7,2.54260721]],[[2848.5,1.8244],[2848.9,7.59027648],[2849.2,3.98886556],[2849.4,0.53795601],[2849.6,2.25514978]]]
["bitfinex","ETHUSD",1766082276134,[[2852.3,0.569],[2852.2,0.46438023],[2852.1,10.50690229],[2851.9,3.50632282],[2851.8,0.405504]],[[2853.2,7.2158],[2853.4,0.001],[2853.5,0.001],[2853.6,0.47907978],[2853.7,7.00844536]]]
["bitfinex","ETHUSD",1766082280306,[[2852.3,1.8729],[2852.2,4.53944433],[2852.1,3.5061873],[2851.0,3.50751234],[2850.9,0.07357578]],[[2853.3,1.97437578],[2853.4,5.885],[2853.5,3.5055126],[2853.6,0.94346001],[2853.9,10.07357578]]]
["bitfinex","ETHUSD",1766082341122,[[2851.8,4.53789575],[2851.7,6.7535],[2851.6,3.50675424],[2851.3,3.50713994],[2851.1,0.77858802]],[[2852.6,6.9121],[2852.9,0.07357578],[2853.0,4.07308334],[2853.1,3.57864879],[2853.3,0.07457578]]]
["bitfinex","ETHUSD",1766082374100,[[2850.7,6.4537],[2850.6,4.95814809],[2850.5,3.9725018],[2850.4,0.567],[2850.3,3.50837006]],[[2851.5,0.567],[2851.6,6.5186],[2851.9,3.50645767],[2852.0,0.46538023],[2852.1,3.57980832]]]
["bitfinex","ETHUSD",1766082413089,[[2847.9,1.8087],[2847.8,5.80498023],[2847.7,7.0252117],[2847.6,3.51169941],[2847.5,0.002]],[[2848.8,6.679],[2849.0,0.567],[2849.5,7.092351],[2849.7,0.47907978],[2849.8,3.5090545]]]
["bitfinex","ETHUSD",1766082434795,[[2844.8,3.5151856],[2844.7,8.49173119],[2844.6,3.97970236],[2844.2,3.51585103]],[[2845.7,0.72027],[2845.8,7.2027],[2846.0,3.58735081],[2846.1,0.46438023],[2846.2,3.58703483]]]
["bitfinex","ETHUSD",1766082467164,[[2844.4,7.01868023],[2844.3,7.5985943],[2844.1,0.002],[2843.8,3.51636134],[2843.6,0.002]],[[2845.3,0.92579213],[2845.4,6.64637578],[2845.6,0.07357578],[2845.8,0.78755578],[2845.9,0.46438023]]]
["bitfinex","ETHUSD",1766082503712,[[2843.2,0.567],[2843.1,0.46438023],[2843.0,6.874],[2842.9,3.51752235],[2842.5,3.51800432]],[[2844.1,4.6118],[2844.3,0.567],[2844.4,3.51577237],[2844.6,0.47907978],[2844.7,3.97972799]]]
["bitfinex","ETHUSD",1766082527419,[[2842.8,2.94648023],[2842.7,3.51777647],[2842.6,0.46438023],[2842.5,8.54842784],[2842.2,8.80276785]],[[2843.6,4.8152],[2843.7,1.0890704],[2843.9,0.405504],[2844.1,7.03312258],[2844.4,3.5893439]]]
["bitfinex","ETHUSD",1766082566986,[[2843.0,0.002],[2842.6,0.46638023],[2842.5,10.21105908],[2842.3,0.566],[2842.0,3.51861393]],[[2843.5,4.8905],[2843.6,0.48769],[2843.7,1.15915148],[2843.9,0.07357578],[2844.0,7.03248044]]]
["bitfinex","ETHUSD",1766082628145,[[2849.5,1.999],[2849.1,1.07459],[2848.8,9.23036526],[2848.2,14.44945248],[2847.8,0.07357578]],[[2850.0,0.565],[2850.2,0.001],[2850.4,2.02257578],[2850.5,4.8828],[2850.6,0.07457578]]]
["bitfinex","ETHUSD",1766082658303,[[2848.6,0.566],[2848.3,5.0225],[2848.2,1.9527],[2847.7,8.76598503],[2846.7,2.5462732]],[[2849.2,2.0837],[2849.3,4.7487],[2849.6,7.01853689],[2849.7,0.63757578],[2850.0,0.53795601]]]
["bitfinex","ETHUSD",1766082694079,[[2851.4,4.6436],[2851.3,2.1327],[2850.9,10.52297012],[2850.8,0.564],[2850.6,3.50795861]],[[2851.8,0.001],[2851.9,0.564],[2852.1,0.07357578],[2852.4,5.6055],[2852.7,10.07357578]]]
["bitfinex","ETHUSD",1766082720415,[[2849.1,0.73498]],[[2850.5,2.1142],[2850.6,0.07357578],[2850.7,3.6072],[2850.8,0.07357578],[2850.9,0.564]]]
["bitfinex","ETHUSD",1766082753474,[[2849.4,10.22194958],[2849.2,4.07273087],[2849.0,1.37021557],[2848.9,3.51210639],[2848.7,0.405504]],[[2850.2,2.1576],[2850.3,0.07357578],[2850.4,4.88821758],[2850.5,0.07357578],[2850.6,0.563]]]
["bitfinex","ETHUSD",1766082793129,[[2845.5,0.002],[2845.3,0.002],[2845.2,3.97903391],[2845.1,5.009],[2845.0,4.07891171]],[[2845.9,0.6599],[2846.0,0.564],[2846.2,4.3239],[2846.3,0.07357578],[2846.4,3.51326723]]]
["bitfinex","ETHUSD",1766082820871,[[2845.1,0.002],[2844.9,3.51700754],[2844.8,4.8864],[2844.5,0.566],[2844.4,3.51566104]],[[2845.5,0.349],[2845.8,4.1369],[2845.9,0.07357578],[2846.0,0.564],[2846.1,0.47907978]]]
["bitfinex","ETHUSD",1766082850144,[[2839.5,4.7431],[2839.4,7.04368697],[2839.3,0.565],[2839.2,2.0422],[2839.1,4.12218741]],[[2840.8,0.405504],[2840.9,0.53795601],[2841.0,0.565],[2841.1,10.07357578],[2841.5,3.51935878]]]
["bitfinex","ETHUSD",1766082887508,[[2841.4,4.64092711],[2841.3,3.51950813],[2841.2,5.1553],[2841.1,1.32546988],[2840.9,3.52199875]],[[2842.2,0.07357578],[2842.3,0.565],[2842.4,0.07357578],[2842.6,13.5915933],[2842.7,3.5178016]]]
["bitfinex","ETHUSD",1766082917139,[[2844.5,1.02838023],[2844.4,8.39131804],[2844.2,3.51589212],[2843.9,3.51626192],[2843.8,0.405504]],[[2845.5,0.001],[2845.7,7.10174216],[2845.9,10.07357578],[2846.0,3.92022482],[2846.1,0.07457578]]]
["bitfinex","ETHUSD",1766082985642,[[2847.8,5.4166],[2847.3,0.563],[2847.1,0.46438023],[2847.0,7.66946958],[2846.7,0.07357578]],[[2848.5,7.1733],[2848.7,0.563],[2848.8,3.97467354],[2848.9,1.12890492],[2849.0,0.405504]]]
["bitfinex","ETHUSD",1766083024576,[[2850.2,5.0362],[2849.9,0.46438023],[2849.8,11.03065438],[2849.7,0.563],[2849.4,3.50943997]],[[2850.9,0.001],[2851.3,1.126],[2851.5,0.07357578],[2851.6,0.46438023],[2851.7,13.58036623]]]
["bitfinex","ETHUSD",1766083048662,[[2853.5,4.8698],[2853.2,0.562],[2853.1,7.00990254],[2852.8,3.96962633],[2852.4,0.07357578]],[[2854.2,0.001],[2854.5,1.51771588],[2854.6,4.06518129],[2854.7,10.07357578],[2854.8,3.96729135]]]
["bitfinex","ETHUSD",1766083081524,[[2851.8,4.8903],[2851.6,3.50679374],[2851.5,0.562],[2851.4,3.50693494],[2851.1,3.50734029]],[[2852.7,1.74258023],[2852.8,4.06734421],[2852.9,0.46438023],[2853.0,9.9751099],[2858.8,1.264]]]
["bitfinex","ETHUSD",1766083119140,[[2852.5,0.3406],[2852.4,8.85103028],[2852.3,4.0669228],[2852.0,3.97268056],[2851.7,3.91215511]],[[2853.3,1.1702],[2853.5,1.02638023],[2853.6,3.50440312],[2853.7,0.46438023],[2853.8,6.47]]]
["bitfinex","ETHUSD",1766083144719,[[2852.6,9.67478508],[2852.5,4.06868223],[2852.4,0.002],[2852.1,3.50615346],[2852.0,0.002]],[[2853.8,0.9931],[2853.9,0.46438023],[2854.0,4.06486238],[2854.1,3.57733145],[2854.3,10.0]]]
["bitfinex","ETHUSD",1766083178772,[[2852.5,4.6452],[2852.2,7.01213098],[2852.1,0.46438023],[2852.0,0.563],[2851.7,3.50665578]],[[2853.2,0.561],[2853.3,0.001],[2853.5,1.27278023],[2853.6,6.471],[2853.9,0.19041802]]]
["bitfinex","ETHUSD",1766083212763,[[2852.8,4.7422],[2852.7,0.47266],[2852.4,8.62710812],[2852.1,0.46438023],[2852.0,0.002]],[[2853.4,0.562],[2853.9,0.07357578],[2854.3,0.07357578],[2854.7,0.07357578],[2854.9,22.86500406]]]
["bitfinex","ETHUSD",1766083243367,[[2853.6,5.0919],[2853.3,7.00939753],[2853.2,0.561],[2853.0,3.50500735],[2852.8,0.46438023]],[[2854.4,0.4601085],[2854.5,1.02438023],[2854.6,3.57671733],[2854.8,3.5039167],[2858.1,41.272]]]
["bitfinex","ETHUSD",1766083312941,[[2853.2,4.4162],[2852.8,7.01061606],[2852.5,3.50566854],[2852.3,0.561],[2852.1,0.46438023]],[[2853.7,0.561],[2854.0,0.07357578],[2854.5,9.14531931],[2854.7,6.471],[2854.8,0.001]]]
["bitfinex","ETHUSD",1766083346886,[[2853.1,0.002],[2853.0,3.50507706],[2852.9,7.98618932],[2852.8,0.56],[2851.8,3.506468]],[[2854.0,1.02438023],[2854.1,0.07357578],[2854.2,13.96803738],[2854.3,3.98120172]]]
["bitfinex","ETHUSD",1766083377661,[[2853.6,4.5392],[2853.5,3.96877676],[2853.3,3.50467804],[2853.2,0.4481],[2853.1,0.56]],[[2854.3,0.56],[2854.5,0.07357578],[2854.7,0.07357578],[2854.8,3.5028915],[2854.9,0.07357578]]]
["bitfinex","ETHUSD",1766083412404,[[2849.3,3.7287],[2849.0,7.38348823],[2848.8,0.46438023],[2848.6,4.07145956],[2846.4,0.07357578]],[[2850.0,0.561],[2850.2,0.07357578],[2850.3,3.5084509],[2850.4,10.07357578],[2850.5,3.50816289]]]
["bitfinex","ETHUSD",1766083448257,[[2850.7,3.8771],[2850.6,0.561],[2850.0,3.51069773],[2849.8,3.5089231],[2849.5,3.82]],[[2851.6,0.3739],[2851.7,0.561],[2852.0,0.07357578],[2852.2,10.53795601],[2852.3,6.47]]]
["bitfinex","ETHUSD",1766083480311,[[2848.1,3.85],[2848.0,0.002],[2847.9,3.51330556],[2847.7,4.53698543],[2847.3,3.91752694]],[[2848.8,0.903],[2849.0,3.51001829],[2849.1,0.07357578],[2849.2,3.9741532],[2849.3,10.07357578]]]
["bitfinex","ETHUSD",1766083512031,[[2846.1,4.04628023],[2846.0,3.97806909],[2845.9,0.002],[2845.7,0.561],[2845.6,3.51417573]],[[2847.4,0.42707578],[2847.5,7.58474166],[2847.6,0.07357578],[2847.8,10.46438023],[2847.9,3.99046068]]]
["bitfinex","ETHUSD",1766083543387,[[2847.0,4.1015],[2846.6,0.36248321],[2846.5,0.86988423],[2846.1,1.05560765],[2845.7,3.51398705]],[[2848.1,0.46438023],[2848.2,7.43666391],[2848.3,0.63557578],[2848.5,0.07357578],[2848.6,10.0]]]
["bitfinex","ETHUSD",1766083573646,[[2846.6,0.46638023],[2846.5,3.3148],[2846.4,3.51314505],[2846.3,0.561],[2846.1,1.05563365]],[[2847.7,18.58],[2847.8,0.63457578],[2847.9,0.46438023],[2848.0,13.56617586],[2848.1,3.51118586]]]
["bitfinex","ETHUSD",1766083603009,[[2844.2,0.39811802],[2844.0,0.359],[2843.9,1.35686023],[2843.8,6.70548517],[2843.5,3.51677347]],[[2845.0,0.07357578],[2845.2,4.14929473],[2845.4,0.07357578],[2845.5,10.0],[2845.6,13.17748783]]]
["bitfinex","ETHUSD",1766083665137,[[2834.6,0.581],[2834.3,3.5295],[2834.1,3.52845214],[2834.0,3.52857556],[2833.7,0.07357578]],[[2835.6,0.46438023],[2835.7,7.05293224],[2835.9,0.581],[2836.1,13.85672235],[2836.5,7.88966705]]]
["bitfinex","ETHUSD",1766083694179,[[2834.2,0.3394],[2834.1,0.002],[2834.0,3.52850806],[2833.9,3.3807],[2833.8,3.52874242]],[[2835.4,9.25630634],[2835.7,0.46438023],[2835.8,11.15711805]]]
["bitfinex","ETHUSD",1766083724649,[[2836.0,1.1488],[2835.9,3.55],[2835.6,3.52657383],[2835.5,0.575],[2835.4,3.52679435]],[[2836.7,4.2158],[2836.8,7.51467523],[2836.9,0.406504],[2837.0,0.8987],[2837.1,8.83920511]]]
["bitfinex","ETHUSD",1766083755022,[[2834.7,5.4138],[2834.5,0.574],[2834.3,4.02566903],[2833.9,3.52868067],[2833.8,0.53795601]],[[2835.6,5.38978124],[2835.7,3.52650057],[2835.9,0.46438023],[2836.1,12.93876908],[2836.5,0.07357578]]]
["bitfinex","ETHUSD",1766083787139,[[2835.0,2.0011],[2834.9,4.5001],[2834.7,3.52771016],[2834.6,3.52778563],[2834.3,3.53018776]],[[2835.8,6.068],[2835.9,3.52625093],[2836.0,4.09718102],[2836.1,0.001],[2836.2,0.46438023]]]
["bitfinex","ETHUSD",1766083817059,[[2832.9,2.1938],[2832.8,5.34613],[2832.6,3.5302573],[2832.4,3.53053449],[2832.1,3.53389661]],[[2833.6,4.1925],[2833.7,2.1191],[2833.8,0.57],[2833.9,3.99312173],[2834.3,3.52823259]]]
["bitfinex","ETHUSD",1766083847698,[[2837.0,6.6169],[2836.9,3.52489299],[2836.7,4.09612214],[2836.4,3.52556214],[2836.0,3.52600144]],[[2837.7,0.001],[2837.9,1.20226],[2838.0,6.3994],[2838.1,0.001],[2838.3,0.46538023]]]
["bitfinex","ETHUSD",1766083878849,[[2828.8,2.6016],[2828.7,4.3523],[2828.4,1.03476923],[2828.3,3.53561187],[2827.8,0.07357578]],[[2829.9,6.7736],[2830.0,0.575],[2830.4,0.07357578],[2830.5,16.90250262],[2830.6,0.53795601]]]
["bitfinex","ETHUSD",1766083905994,[[2833.9,6.5205],[2833.8,7.63066108],[2833.3,9.26785874],[2833.1,0.07357578],[2832.8,3.60365202]],[[2834.5,0.001],[2835.1,6.6736],[2835.6,0.69211907],[2836.0,10.07357578],[2836.4,1.81036858]]]
["bitfinex","ETHUSD",1766083966149,[[2832.1,4.2047],[2832.0,2.13132897],[2831.8,7.06261253],[2831.6,3.53155518],[2831.4,9.39985294]],[[2833.1,3.1325],[2833.3,18.56302716],[2833.7,0.001],[2833.8,0.406504],[2837.0,3.52490602]]]
["bitfinex","ETHUSD",1766083994488,[[2829.3,1.04321214],[2829.1,0.002],[2828.8,3.53497991],[2828.7,7.4686],[2828.5,8.86189693]],[[2830.1,7.6973],[2830.5,0.07357578],[2830.8,0.07357578],[2830.9,11.00284053],[2831.2,0.07357578]]]
["bitfinex","ETHUSD",1766084021843,[[2827.6,1.03838023],[2827.4,3.53677309],[2827.3,2.4881],[2827.2,4.83938023],[2827.1,0.002]],[[2828.7,7.1263],[2828.8,0.64757578],[2828.9,3.53498316],[2829.0,0.07357578],[2829.1,0.41821971]]]
["bitfinex","ETHUSD",1766084054311,[[2825.9,0.002],[2825.8,4.9542],[2825.7,2.1498],[2825.6,0.17876],[2825.5,0.46438023]],[[2826.9,7.5595],[2827.1,0.07357578],[2827.2,1.14996758],[2827.4,0.07357578],[2827.6,0.07357578]]]
["bitfinex","ETHUSD",1766084085065,[[2827.9,5.7147],[2827.8,0.5529],[2827.7,3.5363736],[2827.5,3.53665309],[2827.2,4.00141845]],[[2828.9,5.6713],[2829.0,0.001],[2829.1,5.79910421],[2829.3,3.53445234],[2829.6,4.07306116]]]
["bitfinex","ETHUSD",1766084114689,[[2826.0,5.1599],[2825.8,0.74126],[2825.6,0.573],[2825.2,8.89952203],[2825.1,0.53795601]],[[2827.0,0.97107809],[2827.1,7.59148023],[2827.2,0.573],[2827.4,3.61047695],[2827.6,4.01565522]]]
["bitfinex","ETHUSD",1766084146878,[[2823.3,6.05593826],[2823.1,11.20158792],[2822.9,12.44191754],[2822.8,0.46438023],[2822.5,1.74650348]],[[2824.8,5.3533],[2824.9,1.8429],[2825.1,0.64857578],[2825.2,0.20643758],[2825.3,0.53795601]]]
["bitfinex","ETHUSD",1766084174197,[[2830.7,5.422],[2830.4,9.31679349],[2830.0,0.07357578],[2829.7,0.405504]],[[2832.2,6.7255],[2832.4,0.07357578],[2832.7,0.07357578],[2832.9,0.07357578],[2833.1,0.07357578]]]
["bitfinex","ETHUSD",1766084199965,[[2829.3,0.574],[2828.8,3.53502993],[2827.8,3.60985661],[2827.1,3.53708005],[2826.8,1.79563826]],[[2830.4,0.46438023],[2830.5,1.6184],[2830.7,0.405504],[2830.8,0.07357578],[2830.9,0.46438023]]]
["bitfinex","ETHUSD",1766084232483,[[2830.1,0.574],[2830.0,0.405504],[2829.7,0.46438023],[2829.6,7.79192197],[2828.8,1.76292567]],[[2831.2,0.001],[2831.8,8.239],[2832.1,0.46438023],[2832.3,0.575],[2832.5,0.001]]]
["bitfinex","ETHUSD",1766084299555,[[2833.9,5.9727],[2833.8,2.4986],[2833.7,0.572],[2833.3,0.75237764],[2833.2,0.46438023]],[[2834.8,8.5475],[2835.1,3.52727769],[2835.2,0.573],[2835.3,3.52697189],[2835.4,0.07357578]]]
["bitfinex","ETHUSD",1766084327190,[[2833.4,0.574],[2833.3,6.1374],[2833.2,2.5994],[2833.1,3.52969592],[2833.0,0.46638023]],[[2834.3,0.46438023],[2834.4,8.9533],[2834.7,3.52776021],[2834.8,3.93312826],[2840.2,17.56535287]]]
["bitfinex","ETHUSD",1766084361666,[[2829.5,6.0902],[2829.4,2.6228],[2829.1,0.41308129],[2829.0,7.64163085],[2828.9,3.53691283]],[[2830.2,0.572],[2830.3,0.46438023],[2830.4,8.4667],[2831.0,3.53239517],[2831.1,3.60577394]]]
["bitfinex","ETHUSD",1766084399292,[[2830.8,3.53249876],[2830.6,3.53272113],[2830.5,2.5609],[2830.4,0.002],[2830.3,3.5331752]],[[2831.9,2.4215],[2832.3,0.001],[2832.4,4.10369524],[2832.5,3.99585101],[2832.8,0.406504]]]
["bitfinex","ETHUSD",1766084426249,[[2832.2,2.4861],[2832.1,5.6309],[2831.5,0.86988423],[2831.3,0.35214802],[2831.2,0.07357578]],[[2832.9,0.571],[2833.0,2.4515],[2833.1,5.8596],[2833.3,0.46438023],[2833.5,0.001]]]
["bitfinex","ETHUSD",1766084461417,[[2826.7,0.002],[2826.5,5.7497],[2826.4,2.4239],[2826.3,0.571],[2825.5,0.07357578]],[[2827.5,8.1431],[2827.6,0.571],[2827.9,0.46438023],[2828.2,8.96611472],[2828.3,0.405504]]]
["bitfinex","ETHUSD",1766084490222,[[2825.1,8.1954],[2825.0,0.577],[2824.7,0.46438023],[2824.6,11.02647687]],[[2826.8,7.73485513],[2827.2,10.0],[2827.3,0.07357578],[2827.5,0.07357578]]]
["bitfinex","ETHUSD",1766084515347,[[2824.9,0.002],[2824.8,0.576],[2824.7,11.40876198],[2824.5,3.54041676],[2824.2,3.54079709]],[[2825.7,0.576],[2825.9,8.2217],[2826.2,4.00276953],[2826.3,0.405504],[2826.4,3.53815475]]]
["bitfinex","ETHUSD",1766084549715,[[2824.6,11.19885009],[2824.4,0.35406899],[2824.3,0.46438023],[2824.1,3.54086753],[2824.0,9.28687203]],[[2825.6,0.001],[2826.1,7.8533],[2826.3,0.001],[2826.6,13.53889039],[2826.7,0.32044578]]]
["bitfinex","ETHUSD",1766084579457,[[2819.4,4.123839],[2819.3,8.0821],[2818.7,0.46438023],[2818.6,8.94504743],[2818.5,3.54989424]],[[2820.2,3.35779],[2820.3,5.7693],[2820.4,0.577],[2820.5,0.29399802],[2820.8,0.07357578]]]
["bitfinex","ETHUSD",1766084634003,[[2821.0,0.002],[2820.8,0.578],[2820.6,8.1758],[2820.5,3.54541021]],[[2821.7,7.7355],[2822.0,0.576],[2822.3,0.07357578],[2822.5,0.47907978],[2822.6,9.40742766]]]
["bitfinex","ETHUSD",1766084666948,[[2818.8,3.5475903],[2818.7,0.575],[2818.5,8.4302],[2818.3,3.54823309],[2817.8,0.46438023]],[[2819.6,0.77526],[2819.8,3.0008],[2819.9,5.3268],[2820.1,0.07357578],[2820.2,3.54591322]]]
["bitfinex","ETHUSD",1766084694891,[[2815.7,7.9587],[2815.5,0.575],[2815.4,7.1037863],[2815.0,9.3549017],[2814.7,3.55272915]],[[2816.7,2.5141],[2816.8,5.8581],[2816.9,1.49315336],[2817.1,0.07357578],[2817.4,0.47907978]]]
["bitfinex","ETHUSD",1766084716942,[[2816.1,5.5692],[2816.0,1.8715],[2815.8,0.77746052],[2815.7,19.03860638],[2815.3,3.55197791]],[[2816.7,0.07812361],[2817.8,0.07357578],[2818.0,3.62228846],[2818.2,3.58391337],[2818.6,3.62147857]]]
["bitfinex","ETHUSD",1766084753473,[[2822.2,4.00770343],[2822.1,8.38306222],[2822.0,3.54352137],[2821.4,3.9497808],[2821.1,3.62272905]],[[2823.4,8.0403],[2823.5,0.001],[2823.7,0.597],[2823.8,0.07812361],[2823.9,3.54127597]]]
["bitfinex","ETHUSD",1766084781062,[[2822.2,0.46438023],[2822.1,4.13943548],[2822.0,3.54548672],[2821.8,10.54477894],[2821.7,3.54388597]],[[2823.4,8.1409],[2823.5,0.596],[2823.6,0.07812361],[2823.7,3.54147518],[2823.8,0.07812361]]]
["bitfinex","ETHUSD",1766084805370,[[2823.9,1.3262],[2823.8,9.28897894],[2823.6,0.592],[2823.5,0.46438023],[2823.4,11.03092724]],[[2825.6,0.07812361],[2825.9,0.001],[2826.2,0.07812361],[2826.3,0.00772787]]]
["bitfinex","ETHUSD",1766084845032,[[2822.4,0.89129904],[2822.3,10.17059043],[2822.0,0.990504],[2821.8,0.46438023],[2821.7,10.63187702]],[[2823.4,2.4799],[2823.7,0.5498],[2823.8,0.585],[2824.3,4.44224948],[2824.5,1.71598301]]]
["bitfinex","ETHUSD",1766084874848,[[2825.1,0.46438023],[2825.0,8.91299043],[2824.8,1.2119],[2824.7,7.08032821],[2824.5,3.94785053]],[[2826.6,2.422],[2826.7,0.66012361],[2827.2,1.76375099],[2827.4,8.91299043],[2827.5,3.61484301]]]
["bitfinex","ETHUSD",1766084931018,[[2828.2,6.32594759],[2828.1,3.53588036],[2827.8,9.7201972],[2827.7,3.53641367],[2827.0,5.253095]],[[2829.2,8.1771],[2829.3,0.001],[2829.6,4.11512217],[2829.9,0.86988423],[2830.2,3.53339069]]]
["bitfinex","ETHUSD",1766084964179,[[2830.8,0.579],[2830.6,12.41614455],[2830.5,0.575],[2830.3,1.0607],[2830.2,0.07812361]],[[2832.3,2.92308023],[2832.4,0.579],[2832.5,5.3653],[2832.6,7.0606667],[2832.9,0.405504]]]
["bitfinex","ETHUSD",1766084994510,[[2834.6,3.52772769],[2834.4,4.10198266],[2834.2,0.579],[2834.1,0.68168637],[2834.0,12.41196617]],[[2835.6,1.13822],[2835.7,2.4648],[2835.8,5.5922],[2836.2,0.46438023],[2836.4,8.32036126]]]
["bitfinex","ETHUSD",1766085017661,[[2834.2,5.4805],[2834.1,0.574],[2834.0,0.405504],[2833.9,0.46438023],[2833.8,0.578]],[[2835.0,0.578]]]
["bitfinex","ETHUSD",1766085056420,[[2830.3,0.579],[2830.2,0.002],[2830.0,0.002],[2829.9,5.3272],[2829.8,0.7039]],[[2831.0,7.997],[2831.4,1.04338023],[2831.5,0.07812361],[2831.7,0.07812361],[2832.3,11.10128182]]]
["bitfinex","ETHUSD",1766085086759,[[2831.0,3.53224891],[2830.9,0.578],[2830.8,5.5839],[2830.6,1.2909],[2830.5,3.99926644]],[[2831.9,8.59977],[2832.3,0.07812361],[2832.4,0.46438023],[2832.5,0.07812361],[2832.7,3.60844381]]]
["bitfinex","ETHUSD",1766085113683,[[2829.0,0.002],[2828.8,0.46638023],[2828.7,6.9272],[2828.4,0.002],[2828.1,3.53584717]],[[2829.6,0.578],[2829.9,5.2436],[2830.2,0.07812361],[2830.4,0.54250384],[2830.5,0.405504]]]
["bitfinex","ETHUSD",1766085150133,[[2825.8,13.64034172],[2825.6,3.53898201],[2825.5,1.04238023],[2825.4,3.53919821],[2825.3,9.29532096]],[[2826.8,5.8139],[2827.0,2.4723],[2827.2,0.07812361],[2827.4,0.07812361],[2827.6,4.57706738]]]
["bitfinex","ETHUSD",1766085183398,[[2825.4,0.002],[2825.3,7.83730426],[2825.2,5.2188],[2825.1,4.11765161],[2825.0,1.7873]],[[2826.1,8.3262],[2826.6,0.07912361],[2826.9,0.87088423],[2827.0,3.61550178],[2827.2,3.61522921]]]
["bitfinex","ETHUSD",1766085244358,[[2823.5,3.54168635],[2823.4,0.002],[2823.3,0.002],[2822.7,3.5426879],[2822.3,0.002]],[[2824.8,0.07812361],[2825.0,4.11683161],[2825.2,0.001],[2825.4,3.53934616],[2825.5,0.86988423]]]
["bitfinex","ETHUSD",1766085283642,[[2821.8,6.0909243],[2821.7,3.54395623],[2821.6,0.576],[2821.5,5.88338023],[2821.4,3.54432216]],[[2822.6,5.6853],[2822.7,2.4062],[2823.1,0.07812361],[2823.2,0.46438023],[2823.3,3.62013016]]]
["bitfinex","ETHUSD",1766085315528,[[2822.5,4.58226449],[2822.3,6.02561449],[2822.1,5.1326],[2822.0,3.5435396],[2821.7,12.46170698]],[[2823.3,6.11831],[2823.4,3.1204],[2823.9,3.54126686],[2824.0,0.46438023],[2824.1,3.54096445]]]
["bitfinex","ETHUSD",1766085337959,[[2823.0,11.15739318],[2822.9,0.575],[2822.8,3.54252378],[2822.6,3.54283284],[2822.5,0.002]],[[2823.8,0.84511],[2823.9,5.9057],[2824.1,0.46438023],[2824.2,2.5454],[2824.4,3.61875548]]]
["bitfinex","ETHUSD",1766085380828,[[2820.5,2.4427],[2820.4,5.6316],[2820.3,7.66540573],[2820.2,4.0121682],[2819.5,3.54665546]],[[2821.4,5.8915],[2821.6,2.3026],[2821.7,0.405504],[2821.8,0.07812361],[2821.9,0.46438023]]]
["bitfinex","ETHUSD",1766085401464,[[2819.8,0.46438023],[2819.7,0.07812361],[2819.4,0.07812361],[2819.3,0.609],[2819.2,9.34979973]],[[2820.9,0.83841],[2821.3,0.001],[2821.8,0.05],[2821.9,5.3175],[2822.0,2.4576]]]
["bitfinex","ETHUSD",1766085435097,[[2818.6,0.46438023],[2818.5,7.14339147],[2818.4,1.5427],[2818.3,0.002],[2818.0,0.607]],[[2819.8,2.5284],[2819.9,1.50883802],[2820.1,0.46438023],[2820.2,8.03974158],[2820.4,0.37655163]]]
["bitfinex","ETHUSD",1766085466255,[[2822.1,6.0384],[2822.0,0.3307],[2821.8,0.599],[2821.6,7.55249252],[2821.5,3.54415763]],[[2823.0,0.6],[2823.1,2.92808023],[2823.2,6.02562361],[2823.7,3.54248684],[2823.8,0.07812361]]]
["bitfinex","ETHUSD",1766085520076,[[2822.1,0.59],[2822.0,5.4277],[2821.9,0.96678628],[2821.7,4.24016285],[2821.6,3.54407161]],[[2822.8,0.001],[2822.9,2.5811],[2823.0,5.633],[2823.1,0.59],[2823.3,4.00637432]]]
["bitfinex","ETHUSD",1766085526518,[[2821.9,5.6825],[2821.8,4.90155129],[2821.5,0.6962],[2821.4,0.46438023],[2821.3,0.405504]],[[2822.7,2.5689],[2822.8,0.001],[2822.9,5.3569],[2823.3,0.589],[2823.8,1.838507]]]
["bitfinex","ETHUSD",1766085556620,[[2822.6,0.6155],[2822.2,0.46438023],[2822.1,6.8572],[2822.0,0.53931844],[2821.6,3.54404152]],[[2823.6,5.5583],[2823.9,9.33879589],[2824.0,0.001],[2824.1,0.84421],[2824.2,0.001]]]
["bitfinex","ETHUSD",1766085607015,[[2824.3,0.46438023],[2824.2,9.09389776],[2823.3,3.62002062]],[[2825.0,0.312049],[2825.1,0.75299],[2825.2,2.3675],[2825.3,5.1624],[2825.4,0.582]]]
["bitfinex","ETHUSD",1766085648357,[[2825.7,0.582],[2825.6,0.46438023],[2825.5,8.67469096],[2825.4,5.95381799],[2825.2,0.405504]],[[2826.6,2.4694],[2826.7,5.819788],[2826.9,0.48848],[2827.0,0.001],[2827.2,3.53809972]]]
["bitfinex","ETHUSD",1766085674990,[[2831.0,3.53228619],[2830.9,5.1511],[2830.8,0.833],[2830.4,0.07812361],[2830.2,0.07812361]],[[2832.2,7.4297],[2832.4,0.25218],[2832.7,0.581],[2832.9,3.52995163],[2833.0,4.39972484]]]
["bitfinex","ETHUSD",1766085695422,[[2827.8,10.95133196],[2827.7,3.42378023],[2827.5,1.1972],[2827.3,0.75387674]],[[2829.6,7.80126835],[2829.8,3.61199384]]]
["bitfinex","ETHUSD",1766085738281,[[2829.6,0.581],[2829.5,0.46438023],[2829.3,2.5957],[2828.9,3.53490169],[2828.7,1.02641889]],[[2829.8,0.001],[2830.5,4.7858],[2830.6,2.5753],[2830.7,0.581],[2831.2,0.46538023]]]
["bitfinex","ETHUSD",1766085768435,[[2827.8,0.002],[2827.5,0.002],[2827.4,1.04638023],[2827.3,3.53891439],[2827.1,6.01716187]],[[2828.3,5.2945],[2828.4,2.5822],[2828.8,0.58],[2829.0,3.53488632],[2829.2,3.53467395]]]
["bitfinex","ETHUSD",1766085819431,[[2827.6,0.002],[2827.3,4.00128465],[2827.2,6.68718806],[2827.1,1.3923],[2826.9,3.53741506]],[[2828.4,1.33056],[2828.5,4.9835],[2828.6,2.5221],[2828.7,0.405504],[2829.0,3.53491038]]]
["bitfinex","ETHUSD",1766085826630,[[2825.8,2.91868842],[2825.7,1.3703],[2825.6,0.46438023],[2825.5,4.38706656],[2825.3,0.405504]],[[2826.9,0.93971802],[2827.0,0.46438023],[2827.1,2.5528],[2827.2,5.299],[2827.7,10.60948538]]]
["bitfinex","ETHUSD",1766085858684,[[2826.8,2.5094],[2826.7,7.53975144],[2826.6,0.58],[2826.3,3.54018725],[2826.2,0.07812361]],[[2827.7,0.001],[2828.1,0.58],[2828.2,5.159704],[2828.3,2.5411],[2828.4,3.53562968]]]
["bitfinex","ETHUSD",1766085919779,[[2826.9,2.5362],[2826.6,3.53776845],[2826.5,4.11690755],[2826.4,0.46438023],[2826.2,3.53821871]],[[2827.5,0.001],[2827.6,0.579],[2827.8,6.7962],[2828.0,0.001],[2828.1,3.61406866]]]
["bitfinex","ETHUSD",1766085962930,[[2827.5,0.002],[2827.4,0.577],[2827.3,6.06271492],[2827.2,0.002],[2827.1,3.53719113]],[[2828.4,2.3746],[2828.5,0.577],[2828.7,0.56948],[2828.8,3.53512395],[2829.1,0.46438023]]]
["bitfinex","ETHUSD",1766085994606,[[2827.0,0.002],[2826.6,4.57911539],[2826.5,2.3972],[2826.4,3.53997708],[2826.3,0.002]],[[2827.5,2.5982],[2828.0,0.577],[2828.1,3.53605089],[2828.2,9.38569658],[2828.3,3.53580911]]]
["bitfinex","ETHUSD",1766086012415,[[2823.3,0.002],[2823.1,0.002],[2823.0,0.577],[2822.9,5.4299],[2822.0,0.69389431]],[[2824.4,2.3635],[2824.7,0.405504],[2824.8,0.07812361],[2825.0,0.07812361],[2825.1,13.9094572]]]
["bitfinex","ETHUSD",1766086055334,[[2826.4,3.53806962],[2826.3,4.11415142],[2826.2,2.583],[2826.1,3.08358023],[2826.0,3.53849208]],[[2827.7,0.577],[2827.8,0.07812361],[2828.0,0.54350384],[2828.1,3.94148955],[2828.2,0.07812361]]]
["bitfinex","ETHUSD",1766086089092,[[2827.7,0.46438023],[2827.6,2.6232],[2827.5,2.2173],[2827.4,3.53677796],[2827.1,8.90074335]],[[2828.7,3.4174],[2828.8,2.5323],[2829.2,0.001],[2829.3,0.001],[2829.4,0.575]]]
["bitfinex","ETHUSD",1766086145118,[[2824.0,6.06883371],[2823.9,2.3199],[2823.8,0.002],[2823.5,9.29665034],[2823.1,3.62026788]],[[2824.9,3.4255],[2825.3,0.574],[2825.7,0.39995],[2825.9,7.07742692],[2826.0,0.46438023]]]
["bitfinex","ETHUSD",1766086154996,[[2826.5,4.7545],[2826.4,3.53805719],[2826.3,0.574],[2826.2,0.60597291],[2825.6,4.02267354]],[[2827.4,5.5527],[2827.5,0.46438023],[2827.8,0.574],[2827.9,0.47151202],[2828.3,0.07812361]]]
["bitfinex","ETHUSD",1766086191983,[[2827.9,5.7959],[2827.6,4.10952111],[2827.5,8.88645551],[2827.3,3.94236743],[2825.9,4.24944928]],[[2828.7,3.0341],[2828.8,2.5722],[2828.9,0.573],[2829.1,0.97137649],[2829.3,7.06892988]]]
["bitfinex","ETHUSD",1766086241962,[[2831.4,3.53181934],[2831.3,0.572],[2831.2,3.53203365],[2831.1,0.46438023],[2831.0,9.284752]],[[2832.6,0.38926],[2832.7,4.35698023],[2832.8,6.07004911],[2833.0,3.52985591],[2833.1,0.07912361]]]
["bitfinex","ETHUSD",1766086282084,[[2829.6,6.3975],[2829.2,9.284752],[2829.0,0.07812361],[2828.8,0.07812361],[2828.7,0.002]],[[2830.9,0.571],[2831.4,0.46438023],[2831.8,0.54250384],[2831.9,14.12499936]]]
["bitfinex","ETHUSD",1766086312929,[[2827.1,0.571],[2826.9,2.5925],[2826.8,6.63229732],[2826.7,0.002],[2826.5,0.002]],[[2828.3,0.571],[2828.6,3.53535535]]]
["bitfinex","ETHUSD",1766086329566,[[2825.7,0.571],[2825.6,0.46638023],[2825.5,7.0783932],[2825.4,0.002],[2825.1,12.42890563]],[[2826.5,3.1442],[2826.7,0.571],[2827.0,4.00171114],[2827.2,3.5370774],[2827.3,0.07812361]]]
["bitfinex","ETHUSD",1766086379555,[[2828.6,6.13370334],[2828.5,3.3407],[2828.2,0.46438023],[2828.1,5.05442882],[2827.9,0.405504]],[[2829.4,0.571],[2829.5,2.5247],[2829.6,3.0683],[2829.8,0.07812361],[2829.9,3.9981201]]]
["bitfinex","ETHUSD",1766086409176,[[2826.6,6.4729],[2826.5,3.5399199],[2826.3,3.5401534],[2826.0,3.54053861],[2825.8,0.46638023]],[[2827.5,3.3383],[2827.6,2.5016],[2827.7,0.57],[2828.1,7.07191037],[2828.2,0.07812361]]]
["bitfinex","ETHUSD",1766086460776,[[2822.9,0.59352802],[2822.7,0.46438023],[2822.6,4.51922197],[2822.4,0.002],[2822.2,8.89052479]],[[2824.3,0.07812361],[2825.1,8.9666484],[2825.4,3.58935089]]]
["bitfinex","ETHUSD",1766086472865,[[2822.0,3.0806],[2821.6,0.46438023],[2821.5,0.405504],[2821.3,11.7514328],[2820.9,3.54493867]],[[2822.8,0.571],[2822.9,2.4087],[2823.2,1.459],[2823.3,0.07812361],[2824.0,9.0166484]]]
["bitfinex","ETHUSD",1766086504709,[[2820.4,0.571],[2820.1,0.002]],[[2821.7,0.571],[2822.6,0.48362761]]]
["bitfinex","ETHUSD",1766086550531,[[2826.6,0.46438023],[2826.4,0.405504],[2826.3,1.03438023],[2826.2,7.15470444],[2826.0,3.61665555]],[[2827.7,0.57],[2827.8,2.1923],[2827.9,5.11184327],[2828.1,3.53605152],[2828.2,0.46438023]]]
["bitfinex","ETHUSD",1766086595985,[[2820.3,0.46438023],[2820.2,6.50943779],[2820.0,2.4629],[2819.8,4.11731839],[2819.7,0.24649]],[[2821.3,2.7515],[2821.4,0.6321],[2821.5,0.21824],[2821.8,4.02750093],[2822.0,0.54250384]]]
["bitfinex","ETHUSD",1766086626047,[[2821.5,2.8443],[2821.4,3.54430803],[2821.2,3.54454226],[2821.1,0.571],[2820.8,10.11112173]],[[2822.4,0.001],[2822.5,2.1824]]]
["bitfinex","ETHUSD",1766086639013,[[2820.9,2.9713],[2820.8,0.46438023],[2820.5,0.65012361],[2820.4,9.34497788],[2820.3,2.4218]],[[2821.9,0.001],[2822.0,0.6649935],[2822.1,2.64188023],[2822.2,0.3571],[2822.3,4.00228551]]]
["bitfinex","ETHUSD",1766086685567,[[2818.6,0.46438023],[2818.5,3.5478905],[2818.3,3.86844144],[2818.2,2.7386],[2818.0,2.4112]],[[2819.2,0.573],[2819.4,2.3911],[2820.1,0.46438023],[2820.2,7.16989153],[2820.3,12.47923926]]]
["bitfinex","ETHUSD",1766086712143,[[2815.4,2.7949],[2815.1,0.46438023],[2814.9,0.575],[2814.8,7.79195087],[2814.7,0.07812361]],[[2817.1,2.537],[2817.2,0.07812361],[2817.4,0.07812361],[2817.5,0.05],[2817.6,0.07812361]]]
["bitfinex","ETHUSD",1766086755011,[[2817.5,2.8184],[2817.4,3.111],[2817.1,0.46438023],[2816.9,9.35532059],[2816.5,10.72964143]],[[2818.5,0.001],[2818.8,4.12464806],[2818.9,2.4166],[2819.1,0.001]]]
["bitfinex","ETHUSD",1766086767896,[[2819.4,0.577],[2819.1,0.46438023],[2819.0,5.3514],[2818.8,3.54760843],[2818.4,12.98152074]],[[2820.1,2.6988104],[2820.2,3.54590244],[2820.4,3.54563375],[2820.5,0.405504],[2820.6,0.578]]]
["bitfinex","ETHUSD",1766086814666,[[2815.0,0.002],[2814.9,4.0168861],[2814.8,7.01053048],[2814.6,2.4386],[2814.5,3.55300073]],[[2815.7,3.0635],[2815.9,0.30635],[2816.2,3.95642722],[2816.4,3.55072014],[2816.6,1.13999437]]]
["bitfinex","ETHUSD",1766086828498,[[2817.5,2.8829],[2817.4,0.574],[2817.2,5.98814693],[2817.0,4.1394378],[2816.7,0.07812361]],[[2818.5,2.4885],[2818.6,9.61745136],[2818.7,0.574],[2818.8,0.001],[2818.9,0.46438023]]]
["bitfinex","ETHUSD",1766086857868,[[2808.6,2.7925],[2808.5,3.1047],[2808.2,9.38257952],[2808.1,0.18547406],[2808.0,0.07812361]],[[2811.1,2.772304],[2811.2,0.574],[2811.6,0.07812361],[2811.9,0.54250384]]]
["bitfinex","ETHUSD",1766086897737,[[2801.8,0.86988423]],[[2803.7,0.07812361],[2803.9,2.64764457],[2804.2,3.64421213],[2804.4,0.87200384],[2804.8,2.17544597]]]
["bitfinex","ETHUSD",1766086941485,[[2809.6,3.207],[2809.5,2.4867],[2809.3,0.03559605],[2809.2,0.688],[2809.1,3.55983916]],[[2810.6,0.71710972],[2810.8,0.07812361],[2811.0,0.07812361],[2811.2,11.437766],[2811.3,1.6986]]]
["bitfinex","ETHUSD",1766086968952,[[2807.6,0.0356176],[2807.5,0.671],[2807.4,3.4293],[2807.3,7.81009707],[2807.1,3.56238938]],[[2808.9,4.4681],[2809.1,0.54250384],[2809.2,7.79046665],[2809.3,0.405504],[2809.4,3.63761615]]]
["bitfinex","ETHUSD",1766086980272,[[2805.6,3.4273],[2805.5,2.3983],[2805.2,0.665],[2804.8,9.38747945],[2804.7,0.46438023]],[[2806.7,0.46438023],[2806.8,6.20769707],[2806.9,0.664],[2807.1,0.46438023],[2807.2,0.07812361]]]
["bitfinex","ETHUSD",1766087023347,[[2803.9,0.002]],[[2805.0,2.43962776],[2805.5,7.12885714],[2805.6,0.54250384]]]
["bitfinex","ETHUSD",1766087050121,[[2796.5,3.4045],[2796.2,7.83147032],[2796.0,0.07812361],[2795.8,0.57827177],[2795.5,0.07812361]],[[2798.5,9.91032532],[2799.2,0.07812361],[2799.4,0.71412361],[2799.5,3.62214423],[2799.7,8.01671157]]]
["bitfinex","ETHUSD",1766087092973,[[2796.5,7.73078638],[2796.4,3.57592874],[2796.2,2.5075],[2796.0,11.40797798],[2795.8,0.46438023]],[[2797.8,2.59342361],[2798.0,0.07812361],[2798.2,0.54250384],[2798.4,0.07812361]]]
["bitfinex","ETHUSD",1766087106541,[[2796.9,3.9227],[2796.8,2.4465],[2796.6,0.635],[2796.5,3.82054844],[2796.2,9.93571728]],[[2798.2,0.07812361],[2798.3,2.4299],[2798.4,0.07812361],[2798.5,0.03570918],[2798.6,10.79786654]]]
["bitfinex","ETHUSD",1766087134173,[[2791.1,2.5294],[2790.8,0.646],[2790.6,16.6382179],[2790.5,0.03783587],[2790.4,3.58367073]],[[2792.1,0.001],[2792.9,2.45492361],[2793.0,1.9366],[2793.1,0.37005399],[2793.3,0.07912361]]]
["bitfinex","ETHUSD",1766087174047,[[2791.0,5.5674],[2790.9,2.4311],[2790.5,7.91218445],[2790.3,0.46438023],[2789.7,3.58455799]],[[2792.1,0.45188887],[2792.3,0.07812361],[2792.5,0.07812361],[2792.6,2.5936],[2792.7,5.11832361]]]
["bitfinex","ETHUSD",1766087221156,[[2792.3,5.1067],[2792.2,3.58140339],[2792.0,3.58364489],[2791.6,3.58213101],[2791.3,3.58252062]],[[2793.4,0.74784597],[2793.5,3.57973867],[2793.6,0.31898236],[2793.7,0.70812361],[2793.9,2.50702361]]]
["bitfinex","ETHUSD",1766087247830,[[2789.2,2.67022],[2789.1,5.0116],[2789.0,0.63],[2788.4,0.46438023],[2788.3,0.24060654]],[[2790.4,7.97296147],[2790.6,0.07812361],[2790.8,3.6613267],[2790.9,5.5811],[2791.0,0.07812361]]]
["bitfinex","ETHUSD",1766087258403,[[2789.1,2.3702],[2788.7,5.0116],[2788.0,9.89201991],[2787.6,0.07812361],[2787.4,3.6656804]],[[2790.2,5.959375],[2790.3,3.58386573],[2790.4,0.07812361],[2790.5,3.8754],[2790.6,0.07812361]]]
["bitfinex","ETHUSD",1766087304608,[[2793.9,0.627],[2793.8,0.83911728],[2793.7,7.92679256],[2793.6,0.46438023],[2793.3,11.51878141]],[[2795.4,3.65984956],[2795.5,11.83739847],[2795.6,0.08244171],[2795.8,3.57684575],[2795.9,0.71044171]]]
["bitfinex","ETHUSD",1766087333449,[[2791.7,7.92679256],[2791.1,0.626],[2791.0,14.33178072],[2790.9,1.57194532],[2790.8,5.74843524]],[[2792.8,0.08244171],[2793.2,4.20616132],[2793.4,9.48915695],[2793.5,2.4883],[2793.7,3.57950333]]]
["bitfinex","ETHUSD",1766087374474,[[2797.1,0.623],[2797.0,1.83587711],[2796.9,9.51650995],[2796.3,0.08244171],[2796.2,3.57627467]],[[2798.4,0.623],[2798.7,0.46438023],[2798.8,7.1459292],[2799.1,8.714],[2799.2,0.08244171]]]
["bitfinex","ETHUSD",1766087389215,[[2797.7,0.002],[2797.5,0.622],[2797.1,3.57503016],[2796.9,9.51650995],[2796.8,3.65791511]],[[2799.0,7.14540906],[2799.1,4.19462137],[2799.3,0.46438023],[2799.5,0.08244171],[2799.6,3.57200901]]]
["bitfinex","ETHUSD",1766087418960,[[2794.6,7.88815359],[2794.5,0.002],[2794.3,1.026504],[2794.2,0.46438023],[2794.0,1.27783973]],[[2795.9,7.029],[2796.0,3.57655415],[2796.3,2.56134171],[2796.6,3.57577239],[2797.2,1.81998679]]]
["bitfinex","ETHUSD",1766087461650,[[2791.3,0.002],[2791.2,0.002],[2790.9,3.58499027],[2790.4,11.47183815],[2790.2,0.434]],[[2791.8,8.6287],[2792.3,1.23981],[2792.7,0.08244171],[2792.9,0.54682194],[2793.1,0.08244171]]]
["bitfinex","ETHUSD",1766087509108,[[2787.4,0.398],[2787.3,0.617],[2787.0,10.76426262],[2786.8,0.002],[2786.7,3.58843466]],[[2788.7,6.0489],[2788.8,2.605],[2788.9,3.66816846],[2789.0,1.19197805],[2789.1,0.54682194]]]
["bitfinex","ETHUSD",1766087538418,[[2781.1,7.19139908],[2781.0,0.623],[2780.9,0.002],[2780.6,0.08244171],[2780.5,11.54504361]],[[2782.3,8.7853],[2783.0,0.46438023],[2783.1,0.62707],[2783.2,0.70968009],[2783.3,1.028504]]]
["bitfinex","ETHUSD",1766087544980,[[2781.4,0.776],[2781.3,2.4472],[2781.2,10.78671075],[2781.1,0.625],[2781.0,0.71919163]],[[2783.1,8.7853],[2783.3,0.08244171],[2783.5,3.59262121],[2783.8,8.03108743],[2783.9,3.59215088]]]
["bitfinex","ETHUSD",1766087589776,[[2787.4,0.21735],[2787.3,1.5545],[2787.2,0.619],[2786.9,7.17642717],[2786.7,3.5884074]],[[2788.8,8.9099],[2788.9,0.619],[2789.3,10.83787873],[2789.6,3.66728891],[2789.8,13.16902206]]]
["bitfinex","ETHUSD",1766087616297,[[2790.0,0.405504],[2789.9,1.08038023],[2789.8,4.03664231],[2789.6,3.58464213],[2789.3,3.58508766]],[[2791.2,8.4423],[2791.4,0.616],[2791.7,10.74646488],[2792.0,3.58171953],[2792.1,0.08244171]]]
["bitfinex","ETHUSD",1766087659280,[[2791.4,0.94978233],[2791.1,1.60503849],[2791.0,7.16587407],[2790.8,3.58317461],[2790.7,9.13958015]],[[2792.5,8.8041],[2792.6,4.19592748],[2792.9,0.08244171],[2793.0,3.58142902],[2793.1,0.08344171]]]
["bitfinex","ETHUSD",1766087676521,[[2792.3,11.61370242],[2792.2,0.614],[2792.1,11.49566495],[2792.0,0.002],[2791.9,3.66419111]],[[2793.8,0.001],[2794.0,0.001],[2794.1,12.38314478],[2794.2,0.001],[2794.3,3.57979456]]]
["bitfinex","ETHUSD",1766087703864,[[2793.0,0.40449422],[2792.9,0.46438023],[2792.8,3.58056192],[2792.6,3.58085427],[2792.4,0.614]],[[2793.7,0.612],[2794.0,8.8374],[2794.4,0.46438023],[2794.6,0.08244171],[2794.8,0.08244171]]]
["bitfinex","ETHUSD",1766087742324,[[2791.5,0.002],[2791.4,0.002],[2791.2,0.405504],[2791.1,0.002],[2791.0,0.5282]],[[2793.0,0.54782194],[2793.1,10.74085851],[2795.7,3.57699331],[2798.3,17.19496775],[2803.0,0.071]]]
["bitfinex","ETHUSD",1766087759833,[[2788.3,0.405504],[2788.2,0.587],[2788.1,0.018],[2787.7,1.07338023],[2787.6,14.349261]],[[2789.5,0.46438023],[2789.6,8.6391],[2789.7,0.609],[2790.1,7.25069395],[2790.5,0.08244171]]]
["bitfinex","ETHUSD",1766087823692,[[2788.8,7.1715415],[2788.7,0.606],[2788.3,0.0621],[2788.1,3.58663044],[2787.9,3.66930687]],[[2789.6,9.1659],[2789.7,0.24785],[2790.3,3.58388952],[2790.9,12.00894361],[2791.2,3.58370981]]]
["bitfinex","ETHUSD",1766087829278,[[2790.1,0.0593],[2790.0,0.405504],[2789.9,0.03584357],[2789.5,0.86988423],[2789.4,8.54282931]],[[2791.2,0.001],[2791.4,0.001],[2791.6,12.74814951],[2791.8,0.001],[2791.9,0.08344171]]]
["bitfinex","ETHUSD",1766087886047,[[2786.9,0.002],[2786.8,0.46638023],[2786.7,10.76742146],[2786.6,0.405504],[2786.5,0.604]],[[2788.3,0.602],[2788.4,0.19548953],[2788.6,4.9389255],[2788.8,0.54682194],[2789.0,0.08244171]]]
["bitfinex","ETHUSD",1766087914892,[[2786.1,0.002],[2786.0,0.002],[2785.9,0.002],[2785.8,0.002],[2785.7,0.601]],[[2786.6,9.0079],[2786.7,0.96089],[2786.9,0.601],[2787.1,9.14473933],[2787.2,0.82405355]]]
["bitfinex","ETHUSD",1766087955891,[[2786.9,7.77438931],[2786.7,0.003],[2786.6,0.002],[2786.5,0.46438023],[2786.4,3.58882017]],[[2788.1,8.8205],[2788.5,0.08244171],[2788.8,0.48794571],[2789.0,3.66803447],[2789.2,9.6607671]]]
["bitfinex","ETHUSD",1766087974908,[[2786.2,3.58911301],[2786.1,0.598],[2786.0,5.97836973],[2785.9,0.002],[2785.8,0.002]],[[2787.0,6.3697],[2787.1,2.4508],[2787.4,0.46438023],[2787.5,4.18549116],[2797.2,0.071]]]
["bitfinex","ETHUSD",1766088004945,[[2785.2,0.596],[2785.1,2.4628],[2784.9,0.46438023],[2784.8,14.36368856],[2784.6,0.002]],[[2786.7,6.2287],[2786.8,0.596],[2787.2,0.08244171],[2787.3,3.58770135],[2787.4,0.08244171]]]
["bitfinex","ETHUSD",1766088041376,[[2789.9,3.0518],[2789.8,3.58648634],[2789.7,3.58452328],[2789.6,0.2863304],[2789.5,0.48794571]],[[2790.7,0.001],[2791.0,0.001],[2791.1,2.82788023],[2791.2,6.2644],[2791.5,3.58331338]]]
["bitfinex","ETHUSD",1766088060620,[[2793.5,3.57973867],[2793.4,0.8764004],[2793.3,2.4285],[2793.2,0.405504],[2793.1,0.08244171]],[[2794.5,9.11102],[2795.0,3.57782765],[2795.5,3.65971344],[2795.8,7.92365446],[2796.0,3.65906972]]]
["bitfinex","ETHUSD",1766088097118,[[2795.7,0.46438023],[2795.6,7.15406762],[2795.5,0.32349842],[2795.3,2.3651],[2795.2,1.07994571]],[[2796.6,0.592],[2796.8,0.001],[2797.0,8.9171],[2797.4,3.57485855],[2797.5,0.46438023]]]
["bitfinex","ETHUSD",1766088147759,[[2805.9,0.2376],[2805.8,3.56395569],[2805.7,0.08244171],[2805.6,3.56423498],[2805.3,11.50686949]],[[2807.6,6.3751],[2807.7,2.5528],[2807.8,0.405504],[2807.9,0.63751],[2808.0,0.46438023]]]
["bitfinex","ETHUSD",1766088175850,[[2810.2,0.46438023],[2809.8,0.68444171],[2809.7,6.354],[2809.6,0.48794571],[2809.5,7.85976696]],[[2811.9,3.86593423],[2812.7,7.85976696]]]
["bitfinex","ETHUSD",1766088211050,[[2810.2,5.2436],[2810.0,0.58348],[2809.9,0.597],[2809.5,0.46638023],[2808.3,7.93472819]],[[2811.6,3.2176],[2812.0,3.63867358],[2812.2,3.55603635],[2812.3,0.08244171],[2812.8,3.60519871]]]
["bitfinex","ETHUSD",1766088231773,[[2812.3,4.9217],[2812.1,0.46738023],[2811.6,0.08244171],[2811.4,0.08244171],[2811.3,1.76106303]],[[2813.5,0.6],[2813.8,0.46438023],[2813.9,8.6982],[2814.0,1.197],[2814.6,0.05]]]
["bitfinex","ETHUSD",1766088259384,[[2813.7,6.4399],[2813.6,2.9785],[2813.2,0.46438023],[2813.1,7.10956976],[2812.8,3.55509242]],[[2814.8,3.55371265],[2814.9,3.55259557],[2815.1,0.08244171],[2815.4,0.08244171],[2815.5,0.594]]]
["bitfinex","ETHUSD",1766088296202,[[2810.6,0.591],[2810.3,6.5018],[2810.2,2.4175],[2810.0,0.46438023],[2809.5,0.08244171]],[[2811.5,0.591],[2811.6,7.11340374],[2811.8,9.283604],[2811.9,0.08244171],[2813.6,4.35945826]]]
["bitfinex","ETHUSD",1766088316154,[[2815.4,7.5801],[2814.8,3.55463658],[2814.6,4.01726643],[2814.2,4.04128321],[2813.9,3.55374198]],[[2816.4,0.46438023],[2816.5,7.10103764],[2816.6,3.63285704],[2816.7,2.4602],[2816.8,0.59]]]
["bitfinex","ETHUSD",1766088343662,[[2812.8,0.59],[2812.5,0.002],[2812.4,2.6244],[2812.3,6.9442],[2811.4,3.5569106]],[[2813.7,2.5655],[2813.9,9.39586548],[2814.0,0.59],[2814.1,10.66060194],[2814.3,0.08244171]]]
["bitfinex","ETHUSD",1766088378761,[[2815.0,0.589],[2814.7,2.5372],[2814.6,10.4629994],[2814.4,3.5531403],[2813.5,2.12020093]],[[2815.9,7.4691],[2816.1,2.465],[2816.3,9.86024571],[2816.5,11.057391],[2817.1,3.63327788]]]
["bitfinex","ETHUSD",1766088432986,[[2810.6,0.589],[2810.3,0.68737385],[2810.2,6.9978],[2810.1,2.71948],[2809.5,3.55931633]],[[2811.4,9.21104171],[2811.5,3.5578694],[2811.6,0.54682194],[2811.7,3.55660136],[2811.8,0.67144171]]]
["bitfinex","ETHUSD",1766088463556,[[2806.1,0.46438023],[2805.9,0.588],[2805.8,0.46438023],[2805.7,10.69251879],[2805.5,9.43009642]],[[2807.2,0.08244171],[2807.4,0.54682194],[2807.5,9.5285],[2807.6,3.56188038],[2807.9,0.08244171]]]
["bitfinex","ETHUSD",1766088498775,[[2807.9,0.588],[2807.6,9.7821],[2807.5,3.56184331],[2807.2,9.79462444],[2807.0,3.56242997]],[[2809.0,0.405504],[2809.1,4.14890429],[2809.5,4.04733136],[2809.6,0.46438023],[2809.9,4.34745777]]]
["bitfinex","ETHUSD",1766088523267,[[2807.0,0.002],[2806.8,0.46438023],[2806.7,13.34499608],[2806.6,0.587],[2806.5,3.56314061]],[[2807.7,9.6636],[2807.9,4.14843781],[2808.0,0.405504],[2808.1,3.56116331],[2808.4,3.64324616]]]
["bitfinex","ETHUSD",1766088552149,[[2803.4,1.30907107],[2803.0,0.95495],[2802.9,0.002],[2802.8,7.0739],[2801.8,3.65155454]],[[2804.1,0.405504],[2804.3,0.405504],[2804.4,4.15183211],[2804.6,0.54682194],[2804.8,0.48794571]]]
["bitfinex","ETHUSD",1766088585585,[[2801.0,2.4912],[2800.9,2.30095521],[2800.8,7.51728023],[2800.7,7.14107186],[2800.4,3.57086049]],[[2801.9,7.7159],[2802.0,0.08244171],[2802.1,3.56879634],[2802.2,2.48794171],[2802.3,3.56850178]]]
["bitfinex","ETHUSD",1766088606074,[[2806.9,1.05038023],[2806.5,0.2538],[2806.3,0.405504],[2805.8,10.53168057]],[[2807.9,6.7235],[2808.0,0.08244171],[2808.1,6.16242761],[2808.2,0.08244171],[2808.4,0.66944171]]]
["bitfinex","ETHUSD",1766088636288,[[2805.9,0.4342],[2805.8,0.46438023],[2805.7,0.87759802],[2805.6,3.56423304],[2805.5,9.49443006]],[[2807.0,0.584],[2807.6,0.08244171],[2807.8,0.08244171],[2808.0,0.08244171],[2808.2,9.11249154]]]
["bitfinex","ETHUSD",1766088672502,[[2804.5,0.002],[2804.4,0.584],[2804.1,0.46438023],[2804.0,6.06166919],[2803.9,4.03280666]],[[2805.0,7.0226],[2805.3,6.12788689],[2805.5,4.02893165],[2805.6,0.584],[2805.8,4.05206591]]]
["bitfinex","ETHUSD",1766088696808,[[2807.7,2.5385],[2807.6,4.2075],[2807.3,0.405504],[2807.1,11.74955255],[2806.9,0.54682194]],[[2808.4,0.001],[2808.8,9.4868],[2809.1,0.001],[2809.6,0.001],[2809.9,3.5589187]]]
["bitfinex","ETHUSD",1766088755350,[[2811.8,0.581],[2811.7,2.4608],[2811.5,3.5568202],[2811.3,0.405504],[2811.2,3.55719863]],[[2812.7,6.7432],[2812.8,2.4635],[2813.1,3.55580109],[2813.2,0.581],[2814.1,3.55363233]]]
["bitfinex","ETHUSD",1766088789198,[[2807.5,0.002],[2807.4,0.002],[2807.3,0.581],[2807.1,0.6263],[2807.0,0.002]],[[2808.4,7.071],[2808.6,2.5871],[2809.0,0.46438023],[2809.3,0.08244171],[2809.9,0.08244171]]]
["bitfinex","ETHUSD",1766088815236,[[2812.9,2.3629],[2812.6,0.86988423],[2812.5,7.11107477],[2812.1,3.63846357],[2812.0,0.46438023]],[[2813.9,0.001],[2814.1,9.4135],[2814.8,0.08244171],[2815.0,0.08244171],[2815.1,3.55233037]]]
["bitfinex","ETHUSD",1766088845373,[[2810.3,2.4674],[2810.2,0.579],[2810.0,0.405504],[2809.9,0.002],[2809.6,0.46438023]],[[2812.0,2.5308],[2812.1,9.41483344],[2812.3,0.79267788],[2812.4,3.55576983],[2812.5,0.13244171]]]
["bitfinex","ETHUSD",1766088882310,[[2809.0,0.002],[2808.7,1.04338023],[2808.6,2.4913],[2808.5,0.002],[2808.4,0.2679]],[[2809.6,9.377],[2809.8,0.579],[2810.2,9.47200431],[2810.8,1.13340233],[2811.0,3.55754395]]]
["bitfinex","ETHUSD",1766088910134,[[2807.0,0.002],[2806.8,0.002],[2806.7,0.46638023],[2806.6,3.0097],[2806.5,0.46438023]],[[2807.7,8.8745],[2807.8,0.579],[2808.3,7.20419285],[2808.4,9.00762408],[2808.5,0.54682194]]]
["bitfinex","ETHUSD",1766088937227,[[2809.3,2.3851],[2809.2,4.1387105],[2809.1,3.55980845],[2808.9,0.46438023],[2808.7,3.56030187]],[[2810.3,0.08244171],[2810.5,6.59952194],[2810.6,2.9626],[2810.9,3.6400597],[2811.1,0.80202624]]]
["bitfinex","ETHUSD",1766088971470,[[2808.6,0.578],[2808.3,0.46438023],[2808.2,6.07033424],[2808.1,0.405504],[2808.0,3.56116997]],[[2809.1,5.8676],[2809.2,2.5073],[2809.3,0.001],[2809.5,3.55936612],[2809.6,3.55931095]]]
["bitfinex","ETHUSD",1766088997964,[[2807.9,6.3599505],[2807.8,0.578],[2807.6,0.46438023],[2807.4,12.8320295],[2806.8,5.36152894]],[[2808.8,6.3475],[2808.9,2.6172],[2809.2,0.001],[2809.3,0.46538023],[2809.4,3.55952597]]]
["bitfinex","ETHUSD",1766089063239,[[2807.4,3.56198039],[2807.3,6.09135564],[2807.2,0.46438023],[2807.1,0.577],[2807.0,3.56245838]],[[2808.1,5.1206],[2808.2,2.5769],[2808.3,0.577],[2808.4,0.001],[2808.7,4.1072484]]]
["bitfinex","ETHUSD",1766089095581,[[2809.4,0.576],[2809.0,4.02429922],[2808.9,2.3094],[2808.8,3.56220387],[2808.6,0.405504]],[[2810.0,4.913],[2810.1,2.5202],[2810.2,4.02289117],[2810.4,3.55824462],[2810.5,0.576]]]
["bitfinex","ETHUSD",1766089121828,[[2808.7,2.3094],[2808.6,0.8474904],[2808.3,0.46438023],[2808.2,10.68299976],[2808.1,9.41883663]],[[2809.4,0.001],[2809.6,4.913],[2809.7,0.576],[2809.8,2.5202],[2809.9,3.55890876]]]
["bitfinex","ETHUSD",1766089153356,[[2809.6,1.30113063],[2809.5,3.5593105],[2809.4,3.55947666],[2809.3,2.0059],[2809.0,12.57328288]],[[2810.4,4.1976],[2810.5,2.1115],[2810.6,0.576],[2810.7,3.55785493],[2810.9,3.5575918]]]
["bitfinex","ETHUSD",1766089188190,[[2807.5,4.1378731],[2807.4,2.0662],[2807.3,3.56411059],[2807.2,0.407504],[2807.0,3.56449794]],[[2808.4,3.7955],[2808.5,1.968],[2808.6,0.576],[2808.7,3.560367],[2808.9,3.56012962]]]
["bitfinex","ETHUSD",1766089216199,[[2806.0,5.45348211],[2805.8,0.002],[2805.7,3.56414396],[2805.5,4.60469552],[2805.4,0.405504]],[[2806.9,3.6754],[2807.0,1.8161],[2807.2,0.46438023],[2807.4,3.64452229],[2807.5,3.56192828]]]
["bitfinex","ETHUSD",1766089247486,[[2810.5,0.46438023],[2810.4,4.13311787],[2810.2,5.86412846],[2810.1,0.405504],[2809.5,12.56813493]],[[2811.3,3.7292],[2811.4,1.8783],[2811.6,4.13277453],[2811.7,0.001],[2811.8,3.55754427]]]
["bitfinex","ETHUSD",1766089280864,[[2804.7,1.7057],[2804.6,0.576],[2804.5,0.405504],[2804.4,0.46438023],[2804.3,9.0088652]],[[2805.8,3.4081],[2806.0,2.4112],[2806.6,0.08244171],[2806.7,3.56292305],[2806.8,0.48794571]]]
["bitfinex","ETHUSD",1766089307409,[[2807.4,0.002],[2807.3,1.9257],[2807.2,0.576],[2806.5,0.54682194],[2806.4,20.12676207]],[[2808.1,3.4076],[2808.2,2.94188051],[2808.4,0.46438023],[2808.5,3.56074173],[2809.5,1.83549529]]]
["bitfinex","ETHUSD",1766089338327,[[2805.0,0.002],[2804.6,1.6967],[2804.5,0.002]],[[2806.1,3.56366487],[2806.2,0.575],[2806.7,0.46438023],[2806.8,12.99970369],[2807.0,0.405504]]]
["bitfinex","ETHUSD",1766089402035,[[2806.5,0.41383584],[2806.4,0.575],[2806.3,0.46438023],[2806.2,5.33137806],[2806.1,3.56357536]],[[2807.6,1.7523],[2807.8,0.46438023],[2807.9,1.28057656],[2808.0,7.69758304],[2808.1,3.56115544]]]
["bitfinex","ETHUSD",1766089431665,[[2808.0,1.7321],[2807.9,0.575],[2807.8,0.46438023],[2807.7,0.405504],[2807.6,0.23071]],[[2809.0,0.001],[2809.1,2.3254],[2809.7,0.08244171],[2810.0,13.19975767],[2810.3,0.08244171]]]
["bitfinex","ETHUSD",1766089464437,[[2807.7,0.002],[2807.6,0.574],[2807.5,3.56387618],[2807.4,1.6475],[2807.3,3.5621081]],[[2808.4,3.5071],[2808.5,1.6076],[2809.1,0.46438023],[2809.3,0.574],[2809.5,0.46438023]]]
["bitfinex","ETHUSD",1766089495391,[[2809.9,1.11499283],[2809.8,4.13291058],[2809.6,3.55913872],[2809.5,1.5033],[2809.3,3.55951451]],[[2810.6,3.4267],[2810.7,1.6204],[2811.0,0.574],[2811.2,0.001],[2811.3,0.001]]]
["bitfinex","ETHUSD",1766089528090,[[2807.8,0.405504],[2807.6,0.002],[2807.5,0.407504],[2807.4,0.576],[2807.2,0.03762268]],[[2808.9,3.2286],[2809.1,2.1151],[2809.4,0.46438023],[2810.3,0.08244171],[2810.5,3.60909498]]]
["bitfinex","ETHUSD",1766089563529,[[2809.8,0.46438023],[2809.7,3.55900436],[2809.5,3.55923122],[2809.4,0.405504],[2809.3,0.574]],[[2810.2,2.964],[2810.3,1.4916],[2810.5,0.001],[2810.6,0.574],[2810.7,0.001]]]
["bitfinex","ETHUSD",1766089597879,[[2809.4,0.575],[2809.0,3.55991881],[2808.8,5.48860121],[2808.7,0.405504],[2808.5,3.56052225]],[[2809.9,3.2162],[2810.0,1.84652],[2810.5,0.46438023],[2810.7,0.575],[2811.0,3.64000798]]]
["bitfinex","ETHUSD",1766089629249,[[2805.4,5.18125407],[2805.3,3.95680265],[2805.2,0.35649278],[2805.0,0.982504],[2804.9,4.029529]],[[2806.4,3.7417],[2806.5,1.6183],[2806.8,0.46438023],[2807.0,0.46438023],[2807.1,0.08244171]]]
["bitfinex","ETHUSD",1766089657146,[[2803.4,1.995604],[2803.2,0.1448],[2803.1,0.46438023],[2803.0,0.576],[2802.9,7.85423796]],[[2804.5,1.96498023],[2805.1,0.52191],[2805.5,0.48794571]]]
["bitfinex","ETHUSD",1766089721861,[[2798.7,1.7061],[2798.6,4.25140802],[2798.2,0.46438023],[2798.0,0.44124381],[2797.9,15.13342024]],[[2799.5,3.0329],[2799.6,1.6668],[2799.9,0.08244171],[2800.1,0.08244171]]]
["bitfinex","ETHUSD",1766089751255,[[2796.8,3.57546428],[2796.6,4.61808921],[2796.4,2.49485802],[2796.3,6.76712309],[2795.8,12.66551218]],[[2797.4,5.0692],[2797.5,0.08244171],[2797.7,0.08244171],[2797.8,0.578],[2797.9,0.08244171]]]
["bitfinex","ETHUSD",1766089783884,[[2797.6,1.8206],[2797.5,7.8657154],[2797.4,3.5746584],[2797.1,4.15209762],[2797.0,0.46438023]],[[2798.3,0.08244171],[2798.4,0.577],[2798.5,5.19914171],[2798.7,0.08344171],[2799.0,3.97828383]]]
["bitfinex","ETHUSD",1766089816191,[[2797.3,1.8142],[2797.1,7.15026276],[2796.9,0.5001341]],[[2798.7,1.7522],[2798.8,3.5192],[2798.9,0.001],[2799.0,3.57276699],[2799.1,3.65605577]]]
["bitfinex","ETHUSD",1766089844228,[[2794.5,1.7709],[2794.4,4.53449078],[2794.2,4.15875187],[2794.1,0.46438023],[2794.0,3.57906044]],[[2795.3,0.58],[2795.4,3.5111],[2795.5,1.7955],[2795.7,3.65946835],[2795.9,0.08244171]]]
["bitfinex","ETHUSD",1766089871987,[[2791.1,5.4316],[2790.9,0.54316],[2790.5,0.46438023],[2790.4,9.68922427],[2790.1,0.405504]],[[2791.7,0.581],[2792.2,0.54682194],[2792.3,5.4335],[2792.4,0.08244171],[2792.6,0.08244171]]]
["bitfinex","ETHUSD",1766089902013,[[2786.8,3.528],[2786.7,4.17542348],[2786.5,5.39260074],[2786.4,7.93406428],[2786.1,3.58915394]],[[2787.9,6.0648],[2788.0,0.03586301],[2788.2,0.08244171],[2788.5,0.08244171],[2788.8,0.46438023]]]
["bitfinex","ETHUSD",1766089932270,[[2787.4,1.46501737],[2787.3,3.58770135],[2787.2,7.74839236],[2787.1,1.7445],[2786.8,3.5882644]],[[2788.7,0.587],[2789.0,0.08244171],[2789.3,0.03586301]]]
["bitfinex","ETHUSD",1766089960355,[[2788.2,7.27643685],[2788.1,2.2593],[2787.9,0.46438023],[2787.7,3.58716142],[2787.5,9.92617667]],[[2789.1,5.3411],[2789.4,0.62386301],[2789.7,0.08244171],[2789.8,3.58448634],[2789.9,3.66683233]]]
["bitfinex","ETHUSD",1766089990323,[[2788.0,0.587],[2787.8,0.002],[2787.7,0.46438023],[2787.6,11.57557707],[2787.5,3.58734907]],[[2788.1,0.08244171],[2788.3,0.08244171],[2788.5,4.171e-05],[2788.8,0.08244171],[2788.9,1.687]]]
["bitfinex","ETHUSD",1766090054537,[[2790.1,3.81298023],[2790.0,3.58422939],[2789.9,0.5469],[2789.6,9.54774939],[2789.5,3.99030803]],[[2791.2,4.94224171],[2791.4,0.08244171],[2791.6,0.08244171],[2791.8,0.08244171],[2792.0,4.24713047]]]
["bitfinex","ETHUSD",1766090084353,[[2790.3,3.9913],[2790.1,0.4328],[2789.8,0.46438023],[2789.5,10.75656332],[2789.0,0.08244171]],[[2791.1,0.08244171],[2791.2,0.001],[2791.3,5.13164171],[2791.4,3.58247134],[2791.6,4.24665972]]]
["bitfinex","ETHUSD",1766090117282,[[2790.2,1.04638023],[2790.1,3.0575],[2790.0,0.3203],[2789.9,3.58628621],[2789.7,3.58452688]],[[2791.2,4.6866],[2791.4,0.582],[2791.7,7.2465611],[2791.8,0.93304023],[2791.9,3.58181534]]]
["bitfinex","ETHUSD",1766090150597,[[2791.8,3.61818667],[2791.6,4.16411325],[2791.5,0.2371],[2791.4,3.58238903],[2791.2,0.78045023]],[[2792.7,0.001],[2792.8,2.1787],[2792.9,3.0959],[2793.0,3.66283183],[2793.1,0.001]]]
["bitfinex","ETHUSD",1766090176769,[[2793.3,0.584],[2793.2,0.46438023],[2793.1,3.58017573],[2790.8,0.08244171],[2790.6,3.26416657]],[[2794.3,1.5695],[2794.4,2.9076],[2794.5,0.582]]]
["bitfinex","ETHUSD",1766090207136,[[2797.5,2.64938023],[2797.4,1.5871],[2797.3,0.002],[2797.2,0.08244171],[2797.1,3.57504567]],[[2798.8,1.4735],[2798.9,2.8478],[2799.3,0.583],[2799.9,0.86988423],[2800.0,10.30474519]]]
["bitfinex","ETHUSD",1766090237144,[[2797.1,0.35364842],[2797.0,0.46438023],[2796.9,2.6666],[2796.8,0.583],[2796.7,1.578]],[[2798.0,0.583],[2798.1,4.1815],[2798.2,0.001],[2799.2,3.57354312],[2800.8,2.85287349]]]
["bitfinex","ETHUSD",1766090265521,[[2798.4,3.09558023],[2798.3,4.15557216],[2798.2,3.57363887],[2798.0,0.8785],[2797.9,3.57407717]],[[2799.3,2.1182],[2799.4,2.6249],[2799.8,3.57174255],[2799.9,3.57155959],[2800.3,3.97657227]]]
["bitfinex","ETHUSD",1766090298623,[[2799.1,0.46438023],[2799.0,2.6241],[2798.9,0.3485],[2798.8,0.582],[2798.1,0.54682194]],[[2800.3,2.7357],[2800.4,7.72385006],[2800.8,0.08244171],[2800.9,0.46438023],[2801.0,0.48794571]]]
["bitfinex","ETHUSD",1766090367257,[[2796.8,2.6936],[2796.7,1.6329],[2796.5,0.46438023],[2796.4,7.73504615],[2796.1,3.57838989]],[[2797.6,0.581],[2797.8,4.3782],[2798.0,3.57405431],[2798.2,3.57381288],[2798.3,0.46438023]]]
["bitfinex","ETHUSD",1766090397103,[[2798.0,1.5969],[2797.9,1.27789648],[2797.8,1.04538023],[2797.7,3.57429387],[2797.6,0.405504]],[[2798.7,0.001],[2798.9,1.6768],[2799.0,0.27331802],[2799.1,2.7287],[2799.2,0.581]]]
["bitfinex","ETHUSD",1766090429461,[[2796.1,6.52090332],[2795.9,1.5443],[2795.8,0.46438023],[2795.7,0.582],[2795.5,9.52174379]],[[2797.0,0.001],[2797.1,0.582],[2797.3,1.6727],[2797.4,2.7074],[2797.8,0.08244171]]]
["bitfinex","ETHUSD",1766090457092,[[2797.4,2.7611],[2797.3,1.585],[2797.0,0.581],[2796.8,0.86988423],[2796.4,13.09768918]],[[2798.3,0.581],[2798.4,7.7275709],[2798.7,0.46438023],[2798.8,0.08244171],[2798.9,3.5738723]]]
["bitfinex","ETHUSD",1766090484311,[[2795.8,3.1334],[2795.7,1.5497],[2795.5,0.46438023],[2795.4,0.81439732],[2795.3,7.15486708]],[[2796.7,0.001],[2796.8,0.581],[2796.9,1.5723],[2797.0,6.19907642],[2797.2,4.12182734]]]
["bitfinex","ETHUSD",1766090522044,[[2798.2,2.4498],[2798.1,0.405504],[2798.0,0.89241825],[2797.9,1.04538023],[2797.7,9.0929008]],[[2798.9,0.001],[2799.0,0.001],[2799.3,0.001],[2799.9,0.001],[2800.0,0.001]]]
["bitfinex","ETHUSD",1766090554214,[[2798.0,0.86988423],[2797.9,7.7302183],[2797.7,3.57424805],[2797.6,3.57447936],[2797.2,3.69312173]],[[2799.3,3.902],[2799.4,0.58],[2799.6,0.08244171],[2799.7,0.46438023],[2800.1,9.90860171]]]
["bitfinex","ETHUSD",1766090581198,[[2797.3,0.46438023],[2797.2,0.579],[2797.1,0.2803404],[2796.9,0.405504],[2796.6,10.7272501]],[[2798.8,0.579],[2798.9,0.46540588],[2799.1,0.46438023],[2799.2,7.22734025],[2799.4,3.57229526]]]
["bitfinex","ETHUSD",1766090616989,[[2799.3,1.0726],[2799.2,3.57235858],[2799.1,3.57255843],[2798.9,0.579],[2798.7,3.57305995]],[[2800.7,1.1619],[2800.9,0.46438023],[2801.0,9.08299783],[2801.1,0.579],[2801.2,0.405504]]]
["bitfinex","ETHUSD",1766090651745,[[2799.6,1.23643516],[2799.5,2.228],[2799.4,5.02813059],[2799.2,3.57241897],[2798.9,3.57272671]],[[2800.2,0.001],[2800.5,3.2403],[2800.6,0.579],[2800.8,0.001],[2800.9,3.57028709]]]
["bitfinex","ETHUSD",1766090710938,[[2797.8,2.0777],[2797.7,0.9404],[2797.6,3.5744912],[2797.3,1.04238023],[2797.2,3.57491678]],[[2798.7,0.9961],[2798.8,2.58338023],[2798.9,0.578],[2799.1,0.001],[2799.2,0.48794571]]]
["bitfinex","ETHUSD",1766090747884,[[2796.4,2.1327],[2796.3,0.9164],[2796.1,0.002],[2795.9,0.46638023],[2795.8,3.57875817]],[[2797.0,0.578],[2797.2,3.1763],[3260.0,10.0],[3264.7,0.07476104],[3265.5,0.1277]]]
["bitfinex","ETHUSD",1766090778857,[[2798.0,2.0811],[2797.9,1.38488023],[2797.8,3.57420311],[2797.6,3.57445092],[2797.5,0.405504]],[[2798.8,0.579],[2798.9,0.9507],[2799.0,2.2253],[2799.3,3.65486313],[2799.5,0.08244171]]]
["bitfinex","ETHUSD",1766090803050,[[2797.5,0.46638023],[2797.4,6.4781],[2796.9,0.405504],[2796.8,13.46802505],[2796.4,0.08444171]],[[2798.1,0.9539],[2798.2,2.2039],[2798.6,0.3763],[2798.7,0.577],[2799.1,0.08244171]]]
["bitfinex","ETHUSD",1766090842349,[[2795.4,0.002],[2795.3,0.002],[2795.2,0.002],[2795.1,0.46438023],[2794.7,3.57815368]],[[2795.9,2.09],[2796.1,0.576],[2796.4,3.57605102],[2796.8,0.46438023],[2796.9,9.08994582]]]
["bitfinex","ETHUSD",1766090869065,[[2798.5,2.95208423],[2798.4,0.7463],[2798.3,4.46184976],[2798.1,3.57381177],[2798.0,0.39924645]],[[2799.0,0.001],[2799.4,0.8715],[2799.5,2.088],[2799.6,0.576],[2799.7,0.08244171]]]
["bitfinex","ETHUSD",1766090907758,[[2798.0,0.405504],[2797.9,0.9141],[2797.7,0.46438023],[2797.3,7.14975154],[2796.9,9.4987056]],[[2798.6,0.05],[2798.9,0.08931283],[2799.1,0.08931283],[2799.2,0.576],[2799.4,0.46438023]]]
["bitfinex","ETHUSD",1766090942425,[[2794.0,0.405504],[2793.9,0.3565104],[2793.8,3.1596],[2793.6,0.002],[2793.2,0.46438023]],[[2794.8,0.33681283],[2794.9,0.576],[2795.3,0.08931283],[2795.7,10.05239866],[2795.8,14.30717504]]]
["bitfinex","ETHUSD",1766091001454,[[2795.1,0.3662504],[2794.9,3.0797],[2794.8,3.57800911],[2794.6,0.576],[2794.5,10.19998587]],[[2796.1,0.08931283],[2796.2,0.0487],[2796.3,0.08931283],[2796.5,0.08931283],[2796.7,0.08931283]]]
["bitfinex","ETHUSD",1766091005056,[[2795.1,0.576],[2795.0,3.0797],[2794.4,9.12502336],[2793.5,5.43763327],[2793.3,3.57992715]],[[2796.1,0.14771283],[2796.3,0.08931283],[2796.5,7.24121171],[2796.7,0.08931283],[2796.8,0.46438023]]]
["bitfinex","ETHUSD",1766091069550,[[2793.5,3.2153],[2793.2,0.46438023],[2793.1,0.982504],[2793.0,9.84212278],[2792.8,10.74190776]],[[2794.4,0.08931283],[2794.6,0.66631283],[2794.7,0.59568023],[2794.8,3.66739463],[2794.9,3.57795593]]]
["bitfinex","ETHUSD",1766091091949,[[2794.8,2.1506],[2794.7,0.46438023],[2794.6,0.578],[2794.5,0.405504],[2794.2,12.69366776]],[[2796.0,0.1333],[2796.1,0.08931283],[2796.2,0.46438023],[2796.3,0.66731283],[2796.4,3.57606106]]]
["bitfinex","ETHUSD",1766091132035,[[2794.0,0.002],[2793.8,3.2195],[2793.6,0.577]],[[2795.0,0.08931283],[2795.2,0.08931283],[2795.4,0.08931283],[2795.5,0.577],[2795.6,0.08931283]]]
["bitfinex","ETHUSD",1766091163641,[[2793.8,0.46438023],[2793.7,2.1355],[2793.5,1.0203],[2793.4,0.405504],[2793.3,0.58]],[[2795.0,0.55369306],[2795.1,7.15537904],[2795.2,0.08931283],[2795.3,0.578],[2795.7,7.34692677]]]
["bitfinex","ETHUSD",1766091188156,[[2792.0,2.227],[2791.9,1.1406],[2791.6,0.405504],[2791.5,0.46438023],[2791.4,7.1648635]],[[2793.1,0.578],[2793.5,0.08931283],[2793.7,0.08931283],[2793.9,4.28650793],[2794.0,10.0]]]
["bitfinex","ETHUSD",1766091230602,[[2791.9,3.3069],[2791.8,0.002],[2791.5,8.0364813],[2791.4,9.10314644],[2791.2,3.58267141]],[[2792.5,0.578],[2793.1,0.46438023],[2793.3,3.58006618],[2793.4,3.66922506],[2793.7,3.98507544]]]
["bitfinex","ETHUSD",1766091260569,[[2790.2,4.26705865],[2790.1,0.405504],[2789.8,3.58648159],[2789.7,0.578],[2789.6,12.68786612]],[[2791.5,4.16030342],[2791.6,3.58320716],[2791.8,3.6712524],[2791.9,9.56752667],[2792.1,0.08931283]]]
["bitfinex","ETHUSD",1766091317577,[[2787.3,0.46438023],[2787.1,0.46438023],[2787.0,3.59007875],[2786.8,3.58832079],[2786.7,0.579]],[[2788.4,0.08931283],[2788.5,0.579],[2788.6,4.13976726],[2788.8,3.67512041],[2789.2,3.99086135]]]
["bitfinex","ETHUSD",1766091322928,[[2787.0,0.405504],[2786.9,0.46438023],[2786.8,9.56596442],[2786.7,3.58843992],[2786.6,3.58856815]],[[2788.6,0.55369306],[2789.0,0.08931283],[2789.3,0.08931283],[2789.5,3.58491978],[2789.7,1.70594452]]]
["bitfinex","ETHUSD",1766091385978,[[2785.1,3.4877],[2784.8,0.48097749],[2784.7,0.46438023],[2784.6,4.34547264],[2784.5,0.582]],[[2785.8,0.58],[2786.1,0.50020213],[2786.2,3.67843574],[2786.4,0.08931283],[2786.6,0.405504]]]
["bitfinex","ETHUSD",1766091406819,[[2786.2,2.3262],[2786.1,1.1454],[2785.8,4.05396216],[2785.5,0.002],[2785.2,9.59158877]],[[2786.8,0.001],[2787.0,0.001],[2787.1,0.08931283],[2787.3,0.55369306],[2787.4,3.58763503]]]
["bitfinex","ETHUSD",1766091446793,[[2785.9,2.3715],[2785.8,1.1729],[2785.6,0.40107802],[2785.5,0.002],[2785.3,0.46438023]],[[2786.2,0.579],[2786.7,0.08931283],[2786.8,3.58842501],[2786.9,0.08931283],[2787.0,3.58812226]]]
["bitfinex","ETHUSD",1766091479406,[[2785.7,3.7128],[2785.5,0.002],[2785.2,0.579],[2785.1,4.0548827],[2784.9,0.407504]],[[2786.2,0.579],[2786.5,0.08931283],[2786.6,1.1788],[2786.7,0.08931283],[2786.9,3.58825402]]]
["bitfinex","ETHUSD",1766091501758,[[2786.6,2.94398023],[2786.5,1.2334],[2786.3,0.58],[2786.2,0.579],[2786.1,3.58914211]],[[2787.6,0.47101283],[2787.7,4.16720408],[2787.8,0.09031283],[2787.9,4.05133276],[2788.0,0.001]]]
["bitfinex","ETHUSD",1766091547431,[[2786.1,2.1582],[2786.0,1.1586],[2785.9,0.27362],[2785.5,0.46438023],[2785.0,7.18132854]],[[2787.2,0.4076],[2787.3,7.72915328],[2787.5,0.08931283],[2787.6,0.405504],[2787.7,0.08931283]]]
["bitfinex","ETHUSD",1766091573865,[[2785.6,2.2659],[2785.5,1.2393],[2785.2,0.46438023],[2785.1,0.578],[2785.0,0.002]],[[2786.5,0.321],[2786.6,0.578],[2786.7,0.46438023],[2786.8,0.08931283],[2786.9,0.405504]]]
["bitfinex","ETHUSD",1766091620807,[[2799.4,2.0984],[2799.3,3.57224845],[2799.2,0.86988423],[2799.1,7.95167339],[2798.6,0.08931283]],[[2801.0,0.597],[2801.5,0.8505],[2801.9,0.46438023],[2802.0,11.52065795],[2802.4,1.73768257]]]
["bitfinex","ETHUSD",1766091626764,[[2802.6,2.0984],[2802.4,1.4654],[2802.0,0.35638],[2801.9,8.41605362],[2800.8,3.57036087]],[[2803.9,0.8419],[2804.0,3.56640452],[2804.2,1.8],[2804.4,0.596],[2804.5,1.74522182]]]
["bitfinex","ETHUSD",1766091653304,[[2800.1,2.1607],[2800.0,1.7373],[2799.9,3.57151837],[2799.8,0.46638023],[2799.7,4.59230423]],[[2801.9,0.86988423],[2802.0,7.13775874],[2802.3,0.615],[2802.4,5.32934782],[2802.5,0.25956883]]]
["bitfinex","ETHUSD",1766091699730,[[2811.6,2.4013],[2811.5,2.8893],[2811.1,0.405504],[2811.0,14.91907899]],[[2812.8,0.08931283],[2813.1,0.08931283],[2813.2,0.30983128],[2813.4,0.2634],[2813.8,0.72031283]]]
["bitfinex","ETHUSD",1766091736910,[[2813.8,2.3858],[2813.7,0.617],[2813.0,0.46438023],[2812.5,0.6071704],[2812.1,10.08931283]],[[2815.0,3.99168962],[2815.2,3.40971283],[2815.3,0.617],[2815.4,0.35561283],[2815.6,0.08931283]]]
["bitfinex","ETHUSD",1766091766258,[[2812.5,5.7895],[2812.3,3.55578018],[2812.2,0.63965],[2812.0,0.607],[2811.9,3.55627418]],[[2813.7,2.4805],[2813.8,0.2614],[2813.9,0.08931283],[2814.1,3.64288604],[2814.2,0.46438023]]]
["bitfinex","ETHUSD",1766091783640,[[2809.8,0.93004656],[2809.7,0.405504],[2809.5,0.405504],[2809.1,3.55978217],[2808.9,3.56005678]],[[2811.2,0.2594],[2811.3,2.5061],[2811.8,0.08931283],[2812.0,0.08931283],[2812.2,1.84518364]]]
["bitfinex","ETHUSD",1766091825848,[[2808.5,0.002],[2808.2,0.002],[2807.9,5.93306869],[2807.8,3.2169],[2807.7,3.56360262]],[[2809.2,2.4793],[2809.3,0.34571283],[2809.5,9.36879765],[2809.7,3.64844375],[2809.8,0.599]]]
["bitfinex","ETHUSD",1766091855686,[[2807.4,5.8697],[2807.2,3.56223084],[2807.0,4.1714905],[2806.9,0.405504],[2806.6,13.17324609]],[[2808.0,0.08931283],[2808.2,0.08931283],[2808.4,0.08931283],[2808.5,1.07138023],[2808.6,3.68271283]]]
["bitfinex","ETHUSD",1766091918674,[[2808.8,2.3802],[2808.4,3.56073333],[2808.3,3.56085454],[2808.0,3.56124304],[2807.5,3.56385782]],[[2809.2,0.09031283],[2809.3,0.001]]]
["bitfinex","ETHUSD",1766091926779,[[2809.5,0.597],[2809.4,6.2537],[2809.2,0.46438023],[2809.1,3.55985556],[2809.0,0.405504]],[[2810.0,0.001],[2810.3,0.001],[2810.4,2.4185],[2810.5,0.598],[2810.6,7.09380645]]]
["bitfinex","ETHUSD",1766091957011,[[2806.3,0.002],[2806.1,4.4995],[2806.0,7.797474],[2805.9,0.002],[2805.2,3.56671793]],[[2807.1,6.2828],[2807.3,0.03560366],[2807.4,4.15802254],[2807.5,3.56195455],[2807.9,0.08931283]]]
["bitfinex","ETHUSD",1766092007603,[[2805.2,1.42136627],[2805.1,6.5975],[2804.9,1.72136875],[2804.8,3.56528761],[2804.7,0.46638023]],[[2806.1,2.24270366],[2806.2,0.46438023],[2806.3,0.595],[2806.8,0.08931283],[2806.9,11.37380751]]]
["bitfinex","ETHUSD",1766092051556,[[2809.1,2.5235],[2809.0,0.405504],[2808.6,0.03560492],[2808.5,8.95710971],[2808.3,3.5608366]],[[2810.0,0.001],[2810.2,0.001],[2810.4,3.64758946],[2810.5,2.1962],[2810.6,0.001]]]
["bitfinex","ETHUSD",1766092084952,[[2810.3,0.405504],[2810.2,1.05538023],[2810.0,0.405504],[2809.7,4.88948249],[2808.7,8.26928018]],[[2811.4,0.591],[2811.8,0.001],[2811.9,6.47],[2812.0,3.5562801],[2812.1,9.01295176]]]
["bitfinex","ETHUSD",1766092103669,[[2810.9,0.59],[2810.8,3.9947],[2810.7,2.408],[2810.4,3.96365047],[2810.2,3.55838024]],[[2811.8,1.779],[2811.9,2.0083],[2812.0,0.59],[2812.2,0.20128],[2812.3,7.11168848]]]
["bitfinex","ETHUSD",1766092151356,[[2809.4,0.002],[2809.1,3.8924],[2809.0,0.002],[2808.9,0.407504],[2808.8,3.03128023]],[[2809.9,2.5571],[2810.0,2.5137],[2810.3,4.12456568],[2810.4,3.55825377],[2810.5,0.588]]]
["bitfinex","ETHUSD",1766092187726,[[2808.6,6.96959104],[2808.4,0.2848104],[2808.2,0.992504],[2807.9,0.002],[2806.9,0.58329618]],[[2809.4,0.587],[2809.6,0.81795176],[2809.7,0.46438023],[2809.8,3.55901161],[2809.9,0.001]]]
["bitfinex","ETHUSD",1766092247155,[[2806.8,0.002],[2806.7,0.002],[2806.6,4.1026],[2806.5,2.4199],[2806.4,0.002]],[[2807.0,3.44915565],[2807.3,0.5663],[2807.5,3.56189091],[2807.6,0.584],[2807.7,10.16927193]]]
["bitfinex","ETHUSD",1766092259343,[[2806.3,2.4199],[2806.2,0.46438023],[2806.1,0.405504],[2805.9,3.56584952]],[[2807.4,0.5604],[2807.5,4.1458878],[2807.6,3.74069487],[2807.8,3.56153701],[2808.2,13.0115705]]]
["bitfinex","ETHUSD",1766092317594,[[2809.6,7.32568023],[2809.3,0.581],[2809.2,3.8918582],[2809.0,3.9654716],[2801.5,0.00678956]],[[2810.4,0.5604],[2810.7,4.14086794],[2810.8,0.001],[2810.9,3.558594],[2811.4,6.47]]]
["bitfinex","ETHUSD",1766092329335,[[2809.6,4.2778],[2809.5,3.524104],[2809.1,0.46638023],[2809.0,3.55990312],[2808.9,0.581]],[[2810.3,0.581],[2810.4,0.001],[2810.5,4.1175287],[2810.7,3.55884386],[2810.8,0.001]]]
["bitfinex","ETHUSD",1766092404372,[[2808.3,0.002],[2808.1,7.0923],[2808.0,10.578],[2807.9,0.405504],[2807.7,3.56162685]],[[2808.8,2.6136],[2808.9,0.578],[2809.1,3.55985902],[2809.3,4.5212298],[2809.4,0.001]]]
["bitfinex","ETHUSD",1766092423601,[[2810.2,6.9634],[2809.9,0.577],[2809.8,0.405504],[2809.6,4.73282804],[2809.1,3.55983188]],[[2810.6,0.001],[2811.0,2.6136],[2811.1,4.13439109],[2811.2,0.09031283],[2811.3,3.55711228]]]
["bitfinex","ETHUSD",1766092481450,[[2810.9,2.3825],[2810.8,4.4923],[2810.6,0.575],[2810.5,3.55801119],[2810.4,3.55814215]],[[2812.1,2.87048023],[2812.2,0.575],[2812.3,9.01112754],[2812.5,0.001],[2812.6,10.66638276]]]
["bitfinex","ETHUSD",1766092513915,[[2808.1,4.7493],[2808.0,5.71398802],[2807.8,2.4353],[2807.4,0.002],[2807.3,0.002]],[[2809.0,7.11999464],[2809.1,0.575],[2809.3,12.98093104],[2809.5,0.001],[2809.6,0.81277825]]]
["bitfinex","ETHUSD",1766092529633,[[2807.6,0.70538],[2807.5,7.0538],[2807.3,0.575],[2807.1,0.405504],[2806.9,3.56259455]],[[2808.4,3.07069306],[2808.5,3.56062417],[2808.6,0.575],[2808.7,3.56036875],[2809.0,3.56000685]]]
["bitfinex","ETHUSD",1766092577898,[[2808.2,5.503204],[2808.0,2.3766],[2807.8,1.03838023],[2807.7,3.56161566],[2807.6,3.56175632]],[[2808.9,4.7703],[2809.0,0.001],[2809.1,3.161],[2809.3,12.56144089],[2809.9,1.71656534]]]
["bitfinex","ETHUSD",1766092615345,[[2809.4,7.6225],[2809.1,0.405504],[2809.0,1.43393566],[2808.7,3.56030052],[2808.6,3.56047579]],[[2809.9,0.001],[2810.1,7.8284],[2810.2,0.574],[2810.3,3.55841916],[2810.4,0.46438023]]]
["bitfinex","ETHUSD",1766092666077,[[2810.2,0.405504],[2810.1,0.572],[2810.0,7.88226],[2809.8,0.002],[2809.5,0.46638023]],[[2810.9,2.4561],[2811.0,0.572],[2811.2,0.46438023],[2811.4,3.55698261],[2811.6,3.55674863]]]
["bitfinex","ETHUSD",1766092680474,[[2809.5,0.002],[2809.4,0.46438023],[2809.3,8.1953],[2809.1,0.002],[2808.9,0.002]],[[2810.5,5.1294],[2810.6,0.572],[2810.8,9.47529604],[2810.9,10.67278266],[2811.4,5.31316397]]]
["bitfinex","ETHUSD",1766092714366,[[2809.1,0.572],[2809.0,7.8058],[2808.5,3.96610269],[2808.4,1.00284642],[2808.3,3.56086348]],[[2809.8,0.46438023],[2809.9,2.6151],[2810.0,6.02780738],[2810.1,0.001],[2810.2,3.55854421]]]
["bitfinex","ETHUSD",1766092763374,[[2817.2,0.46438023],[2817.1,5.298],[2817.0,2.6002],[2816.8,0.588],[2816.2,13.00697329]],[[2818.6,2.4099],[2818.7,5.6241],[2819.0,0.08931283],[2819.2,0.589],[2819.4,0.08931283]]]
["bitfinex","ETHUSD",1766092813914,[[2818.7,7.2553],[2818.5,2.4737],[2818.3,3.9536511],[2818.2,0.46438023],[2818.1,7.85335021]],[[2819.8,9.1845],[2820.1,0.586],[2820.2,3.54693392],[2820.4,3.54569135],[2820.6,0.46438023]]]
["bitfinex","ETHUSD",1766092844388,[[2816.5,9.1475],[2816.2,0.586],[2816.0,3.5530473],[2815.9,0.002],[2815.8,12.92199174]],[[2817.5,0.46438023],[2817.6,12.51693914],[2817.8,3.54887338],[2817.9,0.46438023],[2818.7,5.39355874]]]
["bitfinex","ETHUSD",1766092860268,[[2814.7,0.002],[2814.6,6.7782],[2814.5,2.9573],[2814.4,0.002],[2814.2,0.405504]],[[2815.4,0.584],[2815.5,3.55178694],[2815.6,9.43218023],[2815.7,3.55152466],[2816.1,3.55102621]]]
["bitfinex","ETHUSD",1766092913864,[[2810.6,0.405504],[2810.5,0.579],[2810.4,0.002],[2810.3,0.002],[2810.1,0.46438023]],[[2811.5,2.4931],[2811.6,6.2518],[2811.8,4.13544234],[2812.3,3.55682523],[2812.8,13.02851428]]]
["bitfinex","ETHUSD",1766092957853,[[2811.0,7.4745],[2810.6,0.218],[2810.5,0.76984],[2810.4,0.46638023],[2810.3,3.5603234]],[[2811.6,2.4276],[2811.7,6.8524],[2812.0,0.46438023],[2812.1,0.577],[2812.6,0.08931283]]]
["bitfinex","ETHUSD",1766093015280,[[2812.9,6.975604],[2812.8,0.578],[2812.7,0.219],[2812.4,4.01999249],[2812.3,3.55576861]],[[2813.4,0.001],[2813.5,2.6],[2813.6,7.0842],[2813.7,0.001],[2814.0,0.577]]]
["bitfinex","ETHUSD",1766093032985,[[2813.8,6.7619],[2813.7,0.981504],[2813.6,0.793],[2813.4,0.46438023],[2812.8,2.56451351]],[[2814.4,2.5324],[2814.5,7.5115],[2814.6,0.001],[2815.0,3.55247779],[2815.2,4.0176252]]]
["bitfinex","ETHUSD",1766093083043,[[2812.8,0.405504],[2812.7,6.9638],[2812.5,0.002],[2812.4,4.76817955],[2812.3,0.46438023]],[[2813.2,2.5555],[2813.3,6.721],[2813.5,0.001],[2813.6,6.57924039],[2813.7,0.575]]]
["bitfinex","ETHUSD",1766093148794,[[2813.5,0.002],[2813.4,6.3316],[2813.3,3.00054842],[2813.2,0.405504],[2813.0,4.92322376]],[[2814.1,2.9356],[2814.2,6.4809],[2814.3,1.06832851],[2814.7,0.46438023],[2814.8,3.55268251]]]
["bitfinex","ETHUSD",1766093208546,[[2813.5,6.98975443],[2813.4,3.412904],[2813.3,0.46438023],[2813.2,0.9676104],[2813.1,3.55478668]],[[2814.0,2.548],[2814.1,6.6347],[2814.2,0.001],[2814.4,0.572],[2814.7,4.45701303]]]
["bitfinex","ETHUSD",1766093249177,[[2815.2,2.6071],[2815.0,0.571],[2814.9,0.90406],[2814.1,3.82],[2814.0,13.03259585]],[[2815.6,0.001],[2815.9,6.5597],[2816.0,0.571],[2817.2,1.15693038],[2817.3,5.03]]]
["bitfinex","ETHUSD",1766093267553,[[2814.0,9.0767],[2813.9,1.06994584],[2813.8,0.002],[2813.7,0.571],[2813.6,0.405504]],[[2814.6,2.5249],[2814.7,5.1682],[2814.8,0.571],[2815.1,3.55229606],[2815.2,0.95136291]]]
["bitfinex","ETHUSD",1766093324857,[[2819.0,0.405504],[2818.9,0.46438023],[2818.7,9.5645],[2818.5,3.54788003],[2818.3,3.54821854]],[[2819.3,0.001],[2819.7,9.4808],[2819.8,0.001],[2820.3,3.54576376],[2820.4,0.08931283]]]
["bitfinex","ETHUSD",1766093359608,[[2818.0,9.561704],[2817.9,0.57],[2817.6,3.54903775],[2817.4,7.36932624],[2817.2,3.54960601]],[[2818.7,2.468],[2818.8,6.5268],[2819.1,0.55369306],[2819.2,0.571],[2819.3,3.63736243]]]
["bitfinex","ETHUSD",1766093404446,[[2828.9,0.586],[2828.8,2.4625],[2828.7,7.494],[2828.5,0.46438023],[2828.3,0.405504]],[[2830.5,2.5383],[2830.6,7.06573812],[2830.9,0.17874495],[2831.0,5.3198303],[2831.1,9.87479638]]]
["bitfinex","ETHUSD",1766093417434,[[2826.5,2.6132],[2826.4,7.1012],[2826.1,0.586],[2825.9,0.91208633],[2825.8,3.94429964]],[[2827.6,0.585],[2827.7,7.7092],[2827.8,6.00590029],[2828.1,0.46438023],[3310.3,0.08152514]]]
["bitfinex","ETHUSD",1766093445885,[[2824.4,0.582],[2824.3,0.002],[2824.1,0.002],[2823.5,0.46438023],[2823.3,0.08931283]],[[2826.1,0.001],[2826.6,3.53788932],[2827.4,0.70891033],[2827.5,3.53672295],[2827.6,0.07527587]]]
["bitfinex","ETHUSD",1766093496705,[[2824.5,0.0616],[2824.4,7.7365],[2824.0,3.54306958],[2823.8,4.47248879],[2823.7,0.46438023]],[[2825.3,10.2633],[2825.4,1.60633],[2825.6,3.5391297],[2825.8,3.53886023],[2826.0,4.00305354]]]
["bitfinex","ETHUSD",1766093555072,[[2827.6,6.7342],[2827.4,5.16872268],[2827.2,3.53704124],[2827.0,1.45448023],[2792.9,86.2514142]],[[2828.2,0.578],[2828.5,0.001],[2828.6,0.9901],[2828.7,7.2087],[2829.0,0.46438023]]]
["bitfinex","ETHUSD",1766093592327,[[2826.7,2.3774],[2826.5,0.91963674],[2826.4,0.002],[2826.3,1.2452033],[2826.2,0.002]],[[2827.8,6.8943],[2828.2,3.53591651],[2828.4,0.46438023],[2828.5,4.09463559],[2828.6,12.84356064]]]
["bitfinex","ETHUSD",1766093601231,[[2827.0,9.6527],[2826.9,3.53743365],[2826.7,4.86282597],[2826.6,0.46438023],[2826.5,1.2452033]],[[2827.8,2.3676],[2827.9,7.3918],[2828.0,0.576],[2828.4,0.001],[2828.5,3.53550705]]]
["bitfinex","ETHUSD",1766093649099,[[2831.5,0.58],[2831.3,2.3669],[2831.2,10.3237586],[2831.0,0.002],[2830.9,0.46438023]],[[2832.4,2.5282],[2832.5,6.847],[2832.9,4.11000953],[2833.1,0.46438023],[2833.2,3.52965256]]]
["bitfinex","ETHUSD",1766093678712,[[2833.2,7.1794],[2833.1,2.4199],[2832.9,3.52986145],[2832.7,4.20542324],[2832.5,10.08931283]],[[2834.4,0.585],[2834.5,2.4864],[2834.6,3.52792349],[2834.7,7.0511],[2834.8,3.5276033]]]
["bitfinex","ETHUSD",1766093724391,[[2833.1,8.86930199],[2832.9,4.11293528],[2832.8,0.5901],[2832.7,3.53219631],[2832.6,0.002]],[[2833.9,2.4624],[2834.0,7.7709],[2834.2,0.583],[2834.5,9.99800298],[2834.7,3.52774006]]]
["bitfinex","ETHUSD",1766093741893,[[2833.6,11.21809964],[2833.4,3.52922732],[2833.2,1.02418023],[2833.1,3.52965756],[2832.8,0.67031283]],[[2834.2,0.581],[2834.7,7.7709],[2834.8,0.001],[2835.2,3.5271516],[2835.4,3.99125928]]]
["bitfinex","ETHUSD",1766093779889,[[2831.4,7.4896],[2831.3,2.05631],[2831.0,0.984504],[2830.9,0.55369306],[2830.8,9.62572218]],[[2832.3,2.4037],[2832.4,1.63057],[2832.6,7.533],[2832.9,0.46438023],[2833.0,3.52983053]]]
["bitfinex","ETHUSD",1766093828535,[[2829.9,7.1879],[2829.8,2.2485],[2829.7,4.82970759],[2829.3,3.53440099],[2829.2,0.46438023]],[[2830.7,2.5605],[2830.8,7.6126],[2830.9,0.001],[2831.3,1.04138023],[2831.4,12.40859008]]]
["bitfinex","ETHUSD",1766093847849,[[2831.5,0.46438023],[2831.3,2.3561],[2831.2,4.1089745],[2831.1,0.17831],[2831.0,3.53231951]],[[2832.4,2.3965],[2832.5,7.699],[2832.7,0.577],[2833.0,9.29232425],[2833.2,7.0603445]]]
["bitfinex","ETHUSD",1766093892996,[[2825.7,8.0753545],[2825.5,0.577],[2825.4,2.86218023],[2825.3,0.405504],[2825.2,0.777]],[[2826.9,4.099],[2827.0,1.47106429],[2827.2,7.36953078],[2827.6,0.87375982]]]
["bitfinex","ETHUSD",1766093950189,[[2824.3,7.6244],[2824.2,2.4708],[2824.1,0.46438023],[2824.0,9.48498292],[2823.7,3.54139562]],[[2825.1,0.577],[2825.2,3.86374788],[2825.5,0.46538023],[2825.6,0.44156579],[2826.2,5.24588083]]]
["bitfinex","ETHUSD",1766093980455,[[2820.4,3.54553425],[2820.2,3.54574582],[2820.1,0.576],[2820.0,9.32858888],[2819.9,3.54616117]],[[2821.8,0.7663612],[2821.9,3.54380599],[2822.0,0.576],[2822.1,3.5435788],[2822.3,0.89624707]]]
["bitfinex","ETHUSD",1766094023391,[[2822.5,11.54636628],[2822.2,0.576],[2822.1,3.54345573],[2821.9,12.87790866],[2821.2,0.08931283]],[[2823.3,0.001],[2823.4,0.577],[2823.6,3.58475027],[2823.7,1.1784],[2823.8,3.54135842]]]
["bitfinex","ETHUSD",1766094043854,[[2819.6,0.575],[2819.1,3.54711635],[2819.0,3.54731923],[2818.9,8.92873761],[2818.6,3.54776198]],[[2820.9,0.575],[2821.5,0.46438023],[2821.6,9.33424161],[2821.8,1.71793868],[2822.0,17.7179305]]]
["bitfinex","ETHUSD",1766094074950,[[2821.6,7.6568],[2821.5,3.70903],[2821.4,0.575],[2821.1,4.41458387],[2821.0,8.92873761]],[[2822.5,0.26124802],[2822.6,2.1481],[2822.7,0.46438023],[2822.8,7.0862493],[2823.0,0.001]]]
["bitfinex","ETHUSD",1766094122197,[[2820.5,0.002],[2820.4,0.002],[2820.3,0.002],[2820.2,0.574],[2820.0,10.2338]],[[2821.0,1.0363],[2821.5,1.03838023],[2821.6,3.54411575],[2821.7,0.001],[2822.2,4.00981906]]]
["bitfinex","ETHUSD",1766094143860,[[2821.2,10.1797],[2820.7,12.94400484],[2820.5,3.54542945],[2820.3,0.405504],[2820.2,3.54583169]],[[2821.7,0.001],[2822.0,0.9856],[2822.1,3.54347458],[2822.2,0.0382],[2822.3,3.54323178]]]
["bitfinex","ETHUSD",1766094175072,[[2818.4,9.6952],[2817.9,0.573],[2817.6,3.5490744],[2817.4,12.48378743]],[[2819.3,0.0352],[2819.4,0.573],[2819.7,0.46438023],[2819.8,10.63914279],[2820.1,3.95151535]]]
["bitfinex","ETHUSD",1766094224309,[[2817.8,0.46438023],[2817.7,9.3769],[2817.6,0.002],[2817.5,0.002],[2817.4,0.002]],[[2818.6,0.0332],[2818.9,4.12048508],[2819.3,3.54700529],[2819.7,3.54651462],[2819.8,5.51866121]]]
["bitfinex","ETHUSD",1766094296749,[[2819.0,0.002],[2818.7,9.7685],[2818.5,0.002],[2818.3,3.5482153],[2818.2,0.46438023]],[[2819.6,0.0352],[2819.7,1.03638023],[2819.8,3.5463508],[2820.0,0.405504],[2820.1,1.23415343]]]
["bitfinex","ETHUSD",1766094333940,[[2821.1,9.8894],[2821.0,0.46438023],[2820.8,9.35918202],[2820.5,0.4409587],[2820.4,7.09119272]],[[2822.5,0.0342],[2822.6,0.001],[2822.7,0.001],[2823.5,3.54174116],[2823.7,0.05]]]
["bitfinex","ETHUSD",1766094375786,[[2823.9,9.35918202],[2823.3,0.08931283],[2823.1,0.08931283],[2823.0,4.55712643],[2822.9,0.08931283]],[[2825.7,0.0402],[2825.8,7.64764304],[2825.9,0.001],[2826.0,0.001],[2826.2,0.46438023]]]
["bitfinex","ETHUSD",1766094393748,[[2830.5,9.3623],[2829.8,8.89096165],[2829.6,0.569],[2829.3,0.405504],[2828.9,0.08931283]],[[2831.0,0.569],[2831.5,1.2291],[2831.7,3.5315539],[2831.9,3.53129959],[2832.2,3.53086469]]]
["bitfinex","ETHUSD",1766094423469,[[2831.6,9.1806],[2831.5,0.46438023],[2831.3,8.89096165],[2831.2,3.53198776],[2830.9,0.568]],[[2832.1,0.673977],[2832.2,0.001],[2832.8,4.75928075],[2833.0,3.529951],[2833.2,3.99399378]]]
["bitfinex","ETHUSD",1766094469629,[[2827.3,0.002],[2826.9,9.8075],[2826.3,12.82088361],[2826.2,3.53828621],[2825.9,3.53860757]],[[2828.3,0.405504],[2828.4,0.46438023],[2828.5,1.10022381],[2828.6,0.46438023],[2828.7,14.54645632]]]
["bitfinex","ETHUSD",1766094491858,[[2826.4,0.569],[2826.0,0.46438023],[2825.9,9.28274492],[2825.6,3.53900592],[2825.4,3.53928662]],[[2828.0,3.53606789],[2828.1,3.53704847],[2828.7,8.45511665],[2829.1,1.70090863],[2829.6,3.53410905]]]
["bitfinex","ETHUSD",1766094529889,[[2826.3,0.568],[2826.1,8.89537896],[2826.0,0.002],[2825.9,3.53867978],[2825.8,0.46438023]],[[2827.3,1.7488],[2827.4,2.28368023],[2827.5,13.54354656],[2827.6,0.70728038],[2827.7,0.973504]]]
["bitfinex","ETHUSD",1766094572953,[[2825.7,0.568],[2825.6,0.46438023],[2825.5,6.3641],[2825.4,2.4287],[2825.2,8.54147478]],[[2826.4,1.7458],[2826.5,0.5478],[2826.7,0.568],[2827.3,0.259097],[2827.5,14.89883991]]]
["bitfinex","ETHUSD",1766094649535,[[2825.4,0.002],[2825.3,0.46438023],[2825.2,5.7976],[2825.1,2.4238],[2825.0,0.46638023]],[[2826.4,1.7399],[2826.5,0.567],[2826.6,7.07564981],[2826.7,0.197279],[2826.8,1.9336744]]]
["bitfinex","ETHUSD",1766094690128,[[2825.5,1.03338023],[2825.4,8.1462],[2825.2,0.002],[2825.1,0.002],[2825.0,3.54181979]],[[2826.3,1.7369],[2826.4,0.567],[2826.5,3.53802712],[2826.6,0.196739],[2826.7,3.76829697]]]
["bitfinex","ETHUSD",1766094752425,[[2825.5,0.002],[2825.4,8.2409],[2825.3,0.46438023],[2825.2,0.002],[2825.1,7.09505266]],[[2826.0,1.729],[2826.1,1.09272146],[2826.4,11.29562083],[2826.6,6.876504],[2827.3,5.51732074]]]
["bitfinex","ETHUSD",1766094781348,[[2825.3,7.5002],[2825.2,6.52705266],[2825.0,0.46438023],[2824.9,0.566],[2824.7,3.54018975]],[[2825.9,1.7068],[2826.2,5.58045319],[2826.3,3.53820293],[2826.6,0.406504],[2829.5,10.0]]]
["bitfinex","ETHUSD",1766094830314,[[2827.1,0.002],[2827.0,2.4762],[2826.9,0.46438023],[2826.8,0.565],[2826.5,3.53788799]],[[2827.8,1.7088],[2827.9,0.58118201],[2828.0,4.10207029],[2828.1,0.001],[2828.2,3.53582711]]]
["bitfinex","ETHUSD",1766094875198,[[2832.0,2.4156],[2831.3,3.53190472],[2831.1,3.53218641],[2831.0,9.30986931],[2830.8,5.0]],[[2833.7,0.86988423],[2833.8,7.05766108]]]
["bitfinex","ETHUSD",1766094898185,[[2830.5,0.46438023],[2830.4,5.3518],[2830.3,2.4977],[2830.1,0.564],[2829.9,3.53363693]],[[2831.2,0.5783],[2831.5,3.53170641],[2831.6,0.564],[2832.0,3.53111105],[2832.1,0.46438023]]]
["bitfinex","ETHUSD",1766094940608,[[2830.3,7.6704],[2829.8,0.564],[2829.7,0.002],[2829.6,3.99838767],[2829.5,5.0017685]],[[2831.0,0.565],[2831.1,0.5724],[2831.2,3.53217161],[2831.3,3.53297063],[2831.6,3.53158191]]]
["bitfinex","ETHUSD",1766094988737,[[2833.8,7.7144],[2833.1,0.563],[2833.0,0.46438023],[2832.7,5.0],[2832.1,3.62020025]],[[2834.1,0.001],[2834.4,0.564],[2834.5,0.001],[2834.6,0.9989],[2835.1,3.9327508]]]
["bitfinex","ETHUSD",1766095057687,[[2833.1,5.0494],[2832.7,0.563],[2832.6,0.46438023],[2832.5,9.26880254],[2832.4,0.405504]],[[2834.0,0.001],[2834.1,0.001],[2834.2,0.001],[2834.3,0.563],[2834.9,0.70386814]]]
["bitfinex","ETHUSD",1766095089969,[[2834.4,7.9198],[2834.3,0.79198],[2834.0,0.563],[2833.8,0.002],[2833.7,0.46438023]],[[2834.8,0.001],[2835.2,1.03038023],[2835.3,3.52699423],[2835.5,3.52673641],[2836.3,10.99788278]]]
["bitfinex","ETHUSD",1766095130530,[[2834.0,0.0009],[2833.8,1e-08],[2833.3,5.1834],[2833.2,2.9645],[2832.9,0.46638023]],[[2834.6,2.11747197],[2834.7,8.08288117],[2834.8,4.2331909],[2835.0,0.406504],[2835.1,12.38582304]]]
["bitfinex","ETHUSD",1766095160042,[[2834.5,2.5606],[2834.2,0.46438023],[2834.0,9.34359065],[2833.1,1.06039853],[2833.0,0.08931283]],[[2835.7,0.5574],[2835.8,0.46438023],[2836.1,0.001],[2836.2,0.001]]]
["bitfinex","ETHUSD",1766095204515,[[2833.6,5.67088423],[2833.3,1.25561583],[2832.7,0.002],[2832.6,0.002],[2832.4,0.08931283]],[[2833.7,0.001],[2834.5,0.5534],[2835.0,0.563],[2835.1,0.001],[2835.5,0.46438023]]]
["bitfinex","ETHUSD",1766095246412,[[2834.0,0.002],[2833.8,4.1107],[2833.7,2.4171],[2833.5,0.80386],[2833.1,0.46438023]],[[2834.8,0.3432],[2834.9,0.564],[2835.1,0.46438023],[2835.2,10.58126409]]]
["bitfinex","ETHUSD",1766095272949,[[2833.1,0.86988423],[2833.0,0.46438023],[2832.9,0.41367],[2832.6,3.53221801],[2831.9,1.06087101]],[[2833.9,0.566],[2834.3,2.4598],[2834.4,0.3668],[2834.5,3.5280738],[2834.6,3.52784214]]]
["bitfinex","ETHUSD",1766095317120,[[2830.6,0.002],[2830.4,3.8798],[2830.3,2.3391],[2830.1,0.46438023],[2829.9,0.002]],[[2831.1,2.5683],[2831.2,1.30381404],[2831.3,0.7264],[2831.4,3.53188289],[2832.0,3.91809581]]]
["bitfinex","ETHUSD",1766095367458,[[2831.9,4.1534],[2831.8,2.4514],[2831.6,6.49654557],[2831.5,0.002],[2831.3,3.93739216]],[[2832.2,0.565],[2832.3,2.2899],[2832.6,1.1986],[2833.0,10.0264405],[2833.1,3.52970577]]]
["bitfinex","ETHUSD",1766095408326,[[2832.9,3.5872],[2832.8,3.35900476],[2832.6,6.49654557],[2832.5,0.565],[2830.5,4.33324605]],[[2833.5,5.2238],[2833.6,0.563],[2833.9,10.02525337],[2834.1,4.58916802],[2837.0,3.52491578]]]
["bitfinex","ETHUSD",1766095503201,[[2836.6,0.002],[2836.3,0.567],[2836.2,1.7365],[2836.1,0.002],[2835.8,0.46438023]],[[2836.8,0.54596],[2836.9,3.6564],[2837.0,1.8032],[2837.3,0.75130679],[2837.4,3.98883885]]]
["bitfinex","ETHUSD",1766095538221,[[2840.3,0.32251215],[2840.2,0.405504],[2840.1,0.8706],[2839.7,0.46438023],[2839.6,8.83764978]],[[2841.2,1.9557],[2841.5,0.39438],[2841.6,3.51917237],[2841.7,0.569],[2841.9,3.51880117]]]
["bitfinex","ETHUSD",1766095569563,[[2838.8,0.802604],[2838.5,0.46638023],[2838.4,3.52309721],[2838.3,0.46438023],[2838.2,4.09130997]],[[2839.6,5.264],[2839.8,0.569],[2840.0,0.46438023],[2840.1,3.52104811],[2840.2,3.52096069]]]
["bitfinex","ETHUSD",1766095620586,[[2838.5,0.002],[2838.3,0.3979],[2838.2,0.564],[2838.1,0.46438023],[2838.0,7.67973234]],[[2838.9,5.0493],[2839.5,11.36002731],[2839.7,3.52254299],[2839.8,40.001],[2840.3,3.52081518]]]
["bitfinex","ETHUSD",1766095664322,[[2838.5,0.564],[2838.4,0.2995],[2838.3,0.72732283],[2838.0,0.001],[2837.7,4.33018463]],[[2839.2,2.0487],[2839.4,10.79509915],[2839.5,0.565],[2839.7,0.001],[2839.8,0.001]]]
["bitfinex","ETHUSD",1766095704848,[[2836.9,0.002],[2836.8,0.002],[2836.7,0.564],[2836.6,0.407504],[2836.1,7.27849492]],[[2837.4,4.7474],[2837.9,3.52382294],[2838.0,0.565],[2838.1,3.52458146],[2838.7,2.19356673]]]
["bitfinex","ETHUSD",1766095752752,[[2837.3,0.002],[2837.0,1.02838023],[2836.9,8.34322593],[2836.8,0.002],[2834.9,8.09249988]],[[2837.6,4.3932],[2838.1,4.08752739],[2838.3,10.80506062],[2838.6,11.27006304],[2838.8,0.564]]]
["bitfinex","ETHUSD",1766095799536,[[2839.1,1.46408032],[2839.0,0.563],[2838.8,0.20472746],[2838.6,3.98719255],[2838.5,14.22760012]],[[2839.7,0.001],[2839.8,0.001],[2839.9,40.0],[2840.0,0.001],[2840.1,4.1536]]]
["bitfinex","ETHUSD",1766095848615,[[2836.6,0.002],[2836.5,0.002],[2836.4,0.002],[2836.3,0.569],[2836.2,0.002]],[[2837.4,7.28452538],[2837.6,3.98849472],[2837.7,0.564],[2837.8,3.52388748],[2841.3,12.65757741]]]
["bitfinex","ETHUSD",1766095886164,[[2833.2,0.563],[2833.0,0.002],[2832.9,0.46438023],[2832.8,4.30128982],[2832.6,3.53024813]],[[2834.0,2.3778],[2834.1,1.42],[2834.3,0.37988],[2834.4,1.06089727],[2834.5,0.001]]]
["bitfinex","ETHUSD",1766095976093,[[2832.5,6.49502227],[2832.4,0.002],[2832.3,1.4258],[2832.2,0.563],[2832.0,6.9574025]],[[2832.9,4.0053],[2833.3,0.45693],[2833.4,0.564],[2833.6,10.46353939],[2833.7,10.02198724]]]
["bitfinex","ETHUSD",1766096004706,[[2827.4,0.002],[2827.2,0.564],[2827.1,1.3588],[2826.9,0.0548],[2826.6,3.94328268]],[[2827.7,2.5943],[2827.8,1.4762],[2828.2,0.97105],[2828.4,3.53568016],[2828.5,3.53547589]]]
["bitfinex","ETHUSD",1766096039769,[[2827.6,0.002],[2827.5,0.46438023],[2827.4,4.0331],[2827.0,0.565],[2826.7,3.94313849]],[[2828.1,0.565],[2828.3,4.3553],[2828.5,3.53644448],[2828.6,3.53531955],[2828.9,3.53496083]]]
["bitfinex","ETHUSD",1766096079480,[[2826.3,0.002],[2826.1,2.7243],[2825.8,0.46438023],[2825.7,6.92781591],[2825.3,13.69944548]],[[2827.1,4.10120035],[2827.3,3.53798351],[2827.9,7.67172305],[2828.0,14.74389062],[2830.4,10.0]]]
["bitfinex","ETHUSD",1766096119552,[[2828.9,9.52386191],[2828.6,0.95248619],[2828.4,3.53555452],[2828.2,3.94123624],[2827.9,4.00053462]],[[2829.4,0.001],[2829.6,4.5446],[2829.7,0.001],[2829.9,0.001],[2830.0,1.02838023]]]
["bitfinex","ETHUSD",1766096164191,[[2827.7,0.564],[2827.5,1.67858023],[2827.4,1.4019],[2827.2,6.92177701],[2827.0,13.69925652]],[[2828.1,4.4567],[2828.5,0.56509092],[2828.7,0.46438023],[2828.8,3.5351289],[2828.9,3.5349938]]]
["bitfinex","ETHUSD",1766096215607,[[2828.7,3.348],[2828.5,0.563],[2828.4,6.51077955],[2828.1,4.2399007],[2828.0,6.51277955]],[[2829.0,0.001],[2829.4,0.001],[2829.5,0.001],[2829.7,3.99934474]]]
["bitfinex","ETHUSD",1766096254268,[[2829.4,0.6002],[2829.3,6.51077955],[2829.1,0.46438023],[2828.9,0.968504],[2828.8,6.51077955]],[[2830.1,0.563],[2830.2,4.7896],[2830.6,0.001],[2831.1,3.53227651],[2831.2,4.59667419]]]
["bitfinex","ETHUSD",1766096305512,[[2831.0,3.5461],[2830.5,0.564],[2830.4,3.99741459],[2830.2,3.53323919],[2829.9,7.35365717]],[[2831.3,0.001],[2831.4,0.001],[2831.5,5.3256],[2831.7,6.47]]]
["bitfinex","ETHUSD",1766096419976,[[2829.6,0.002],[2829.5,0.002],[2829.4,1.7356],[2829.3,0.5877],[2829.2,0.562]],[[2830.0,5.08145],[2830.3,0.562],[2830.4,0.46205],[2830.5,0.001],[2830.9,3.53249233]]]
["bitfinex","ETHUSD",1766096473211,[[2829.5,2.72728023],[2829.4,6.50498929],[2829.1,0.405504],[2829.0,3.53472591],[2828.9,0.002]],[[2830.1,1.6306],[2830.2,0.43885],[2830.6,0.561],[2830.7,6.50298929],[2830.8,4.26070359]]]
["bitfinex","ETHUSD",1766096534890,[[2828.2,0.002],[2828.0,1.7525],[2827.6,0.46438023],[2827.5,6.5105823],[2827.4,1.62393081]],[[2828.5,2.5809],[2828.6,1.7281],[2828.8,0.561],[2829.2,3.53461926],[2829.3,1.06293081]]]
["bitfinex","ETHUSD",1766096571647,[[2826.3,1.6267],[2826.2,6.5105823],[2826.1,0.561],[2825.8,1.06347718],[2825.7,3.53887791]],[[2827.1,2.6322],[2827.2,2.2373],[2827.5,3.5367012],[2827.7,4.59992175],[3279.1,0.22274286]]]
["bitfinex","ETHUSD",1766096613585,[[2828.9,0.563],[2828.8,1.73],[2828.5,0.46438023],[2828.4,0.3819055],[2828.3,3.94117758]],[[2829.5,2.7639],[2829.6,1.7213],[2829.8,0.564],[2830.0,0.001],[2830.1,3.53351235]]]
["bitfinex","ETHUSD",1766096668154,[[2827.7,0.002],[2827.4,2.3989],[2827.1,0.002],[2827.0,0.405504],[2826.9,0.46438023]],[[2828.0,2.6231],[2828.1,1.7796],[2828.4,0.562]]]
["bitfinex","ETHUSD",1766096710597,[[2827.8,0.82871866],[2827.7,0.46438023],[2827.6,6.51838659],[2827.4,0.561],[2827.0,10.46117155]],[[2828.5,2.8013],[2828.7,0.562],[2829.0,3.53485165],[2829.1,6.51938659],[2829.2,3.53458519]]]
["bitfinex","ETHUSD",1766096759044,[[2827.0,0.002],[2826.9,1.02538023],[2826.8,7.83158941],[2826.7,0.002],[2826.6,0.002]],[[2827.4,2.6984],[2827.5,1.7216],[2827.9,0.561],[2828.1,0.001],[2828.2,6.51378941]]]
["bitfinex","ETHUSD",1766096806878,[[2827.0,0.561],[2826.9,0.002],[2826.7,1.2884],[2826.6,0.002],[2826.5,0.002]],[[2827.3,4.4513],[2827.7,0.001],[2828.1,4.09800769],[2828.2,10.05328235],[2828.5,4.1860124]]]
["bitfinex","ETHUSD",1766096857383,[[2824.1,1.7189],[2824.0,0.002],[2823.9,1.03138023],[2823.8,9.33061122],[2823.7,3.5414527]],[[2825.4,4.3492],[2826.3,7.07638962],[2826.5,0.001],[2826.7,8.92510722],[2826.8,1.77395412]]]
["bitfinex","ETHUSD",1766096959270,[[2829.3,2.1648],[2829.2,0.563],[2829.0,0.31873802],[2828.9,0.46438023],[2828.8,3.5350089]],[[2829.9,2.0876],[2830.0,3.4303],[2830.3,0.001],[2830.5,0.86988423],[2830.6,3.53382903]]]
["bitfinex","ETHUSD",1766097003292,[[2831.3,2.97898023],[2831.2,0.2218],[2831.0,6.50258977],[2830.7,3.93819074],[2830.6,1.06153544]],[[2832.0,2.864],[2832.1,2.157],[2832.2,0.563],[2832.6,6.50258977],[2832.7,7.06144962]]]
["bitfinex","ETHUSD",1766097041060,[[2832.0,1.9634],[2831.9,0.46438023],[2831.8,0.8045],[2831.4,3.53174212],[2831.3,3.93740669]],[[2832.6,1.9872],[2832.7,3.5486],[2833.3,3.52951423],[2833.4,9.99937033],[2839.4,20.3361169]]]
["bitfinex","ETHUSD",1766097076497,[[2835.1,2.0816],[2835.0,0.565],[2834.7,3.99201577],[2834.5,3.93344268],[2834.4,0.29514842]],[[2835.7,0.001],[2835.8,2.9874],[2835.9,2.1532],[2836.1,0.565],[2836.6,3.52536253]]]
["bitfinex","ETHUSD",1766097114234,[[2832.5,0.002],[2832.2,1.9926],[2831.8,0.002],[2831.5,0.08931283],[2831.4,0.002]],[[2832.9,2.7676],[2833.0,1.9455],[2833.5,0.564],[2833.9,8.85411906],[2834.2,0.46438023]]]
["bitfinex","ETHUSD",1766097156022,[[2830.1,1.9224],[2830.0,0.24874],[2829.9,0.46438023],[2829.8,0.565],[2829.7,0.002]],[[2830.7,2.8109],[2831.2,0.563],[2831.3,6.47],[2831.4,3.53192428]]]
["bitfinex","ETHUSD",1766097201035,[[2832.5,1.8798],[2832.2,1.02738023],[2832.1,6.49506258],[2832.0,0.405504],[2831.9,7.06230548]],[[2833.2,4.6433],[2833.4,0.563],[2833.5,0.001],[2833.8,6.47],[2833.9,10.488215]]]
["bitfinex","ETHUSD",1766097255517,[[2832.5,0.002],[2832.4,1.8482],[2832.3,0.565],[2832.1,0.46438023],[2832.0,0.405504]],[[2832.9,2.6879],[2833.0,1.897],[2833.1,0.001],[2833.2,0.001],[2833.4,0.563]]]
["bitfinex","ETHUSD",1766097322225,[[2832.3,1.7799],[2832.1,0.562],[2832.0,0.46438023],[2831.9,7.55790742],[2831.5,3.53169314]],[[2832.5,0.001],[2832.6,2.5169],[2832.8,1.7551],[2833.1,0.562],[2833.3,3.5295165]]]
["bitfinex","ETHUSD",1766097441591,[[2829.2,0.45199519],[2829.1,4.0308],[2829.0,0.002],[2828.9,6.50734283],[2828.8,4.406952]],[[2829.9,0.558],[2830.0,0.001],[2830.1,1.06228721],[2830.3,6.50734283],[2832.1,6.34782646]]]
["bitfinex","ETHUSD",1766097482089,[[2832.8,3.9693],[2832.7,0.46438023],[2832.6,3.53031418],[2832.5,1.02538023],[2831.9,8.86323013]],[[2833.5,0.561],[2833.8,4.253],[2834.3,0.001],[2834.6,4.3977238],[2834.8,4.12765963]]]
["bitfinex","ETHUSD",1766097523142,[[2831.4,1.8194],[2831.3,2.5293],[2831.1,0.95066538],[2830.9,0.002],[2830.8,3.53247449]],[[2832.3,2.4624],[2832.7,0.46438023],[2832.8,13.27229847],[2833.2,3.52962627],[2833.5,9.04631404]]]
["bitfinex","ETHUSD",1766097572488,[[2830.2,0.562],[2830.1,1.9165],[2830.0,2.5423],[2829.8,6.50607577],[2829.6,0.002]],[[2830.7,2.6524],[2830.9,0.26624],[2831.2,0.562],[2831.4,10.50128374],[2833.3,12.50088431]]]
["bitfinex","ETHUSD",1766097613937,[[2830.8,2.1013],[2830.7,1.02938023],[2830.6,1.6774],[2830.3,3.53311805],[2830.1,12.40584995]],[[2831.4,2.4858],[2831.6,2.132],[2832.0,0.565],[2832.2,3.53086499],[2832.4,3.53059188]]]
["bitfinex","ETHUSD",1766097658087,[[2829.7,5.449],[2829.6,0.5446777],[2829.4,0.566777],[2829.3,3.80449564],[2829.1,4.00106537]],[[2830.4,2.3004],[2830.9,0.405504],[2831.0,6.47],[2831.1,0.569],[2831.5,3.726]]]
["bitfinex","ETHUSD",1766097707048,[[2832.4,3.5629],[2832.3,2.1783],[2832.0,0.46638023],[2831.9,8.86493412],[2831.7,3.53138459]],[[2832.9,5.6187],[2833.0,0.001],[2833.3,0.001],[2833.4,6.93438023],[2833.5,3.52921955]]]
["bitfinex","ETHUSD",1766097758533,[[2829.0,5.5812],[2828.8,7.0754528],[2828.5,3.93442514],[2828.3,4.00203657],[2826.6,10.41559685]],[[2829.7,5.3835],[2829.8,6.47],[2830.0,0.564],[2830.1,0.46438023],[2830.2,0.001]]]
["bitfinex","ETHUSD",1766097802721,[[2830.5,6.0853],[2829.9,10.5094644],[2829.8,0.002],[2829.7,3.53391974],[2829.6,6.5114528]],[[2831.1,0.001],[2831.2,5.9234],[2831.4,0.563],[2831.6,0.46438023],[2831.7,10.00145148]]]
["bitfinex","ETHUSD",1766097899995,[[2830.1,5.5792],[2830.0,0.002],[2829.9,0.002],[2829.8,0.002],[2829.6,0.46438023]],[[2830.5,0.001],[2830.8,0.001],[2830.9,0.563],[2831.0,5.6322],[2831.3,3.53200752]]]
["bitfinex","ETHUSD",1766097950759,[[2828.7,5.3244],[2828.6,0.002],[2828.5,0.50173465],[2828.4,0.563],[2828.3,6.51090784]],[[2829.4,2.6166],[2829.5,0.001],[2829.6,0.563],[2829.7,1.06264467],[2829.8,3.53385106]]]
["bitfinex","ETHUSD",1766097996831,[[2827.7,0.002],[2827.5,5.1616],[2827.4,0.002],[2827.2,7.53907123],[2826.8,0.407504]],[[2828.3,1.06301744],[2828.6,0.562],[2828.7,3.99958571],[2828.9,16.51764838]]]
["bitfinex","ETHUSD",1766098025374,[[2826.9,1.14619],[2826.7,5.2799],[2826.5,1.06336409],[2826.4,6.512691],[2826.2,3.5382609]],[[2827.6,5.4982],[2827.7,0.001],[2827.9,1.06329625],[2830.7,0.001],[2842.0,0.46438023]]]
["bitfinex","ETHUSD",1766098066473,[[2830.0,6.0701],[2829.7,0.60701],[2829.4,0.46438023],[2829.3,3.57328558],[2826.7,0.08931283]],[[2830.7,5.5282],[2830.8,0.001],[2831.0,1.02638023],[2831.1,3.53320718],[2831.2,0.001]]]
["bitfinex","ETHUSD",1766098122178,[[2829.6,1.02538023],[2829.5,5.4071],[2829.1,0.60456],[2829.0,10.04052521],[2828.8,3.53503855]],[[2830.1,5.4256],[2830.6,0.561],[2830.8,0.405504],[2830.9,0.46438023],[2831.0,6.50375056]]]
["bitfinex","ETHUSD",1766098151617,[[2831.6,5.2464],[2831.5,0.561],[2831.3,0.46438023],[2830.9,10.07504535],[2830.8,0.405504]],[[2832.6,0.561],[2832.7,10.03395405],[2832.8,0.001],[2832.9,3.53098813],[3295.8,1.86443927]]]
["bitfinex","ETHUSD",1766098202732,[[2832.7,5.4829],[2832.6,0.46638023],[2832.3,6.49451716],[2832.0,10.02556987],[2831.7,5.0]],[[2833.3,5.3303],[2833.4,0.001],[2833.8,4.08886118],[2833.9,6.49451716],[2834.0,3.52861984]]]
["bitfinex","ETHUSD",1766098247747,[[2830.7,5.4247],[2830.5,0.562],[2830.4,0.46638023],[2830.0,1.06191119],[2829.9,10.07183176]],[[2831.2,2.5498],[2831.3,3.96591119],[2831.4,0.56],[2831.6,0.001],[2831.7,3.5315419]]]
["bitfinex","ETHUSD",1766098373381,[[2832.6,3.3961],[2832.5,0.561],[2832.3,1.06105486],[2832.2,0.50326446],[2832.0,5.33065]],[[2833.0,0.001],[2833.2,5.5708],[2833.3,0.001],[2833.4,0.001],[2833.5,0.001]]]
["bitfinex","ETHUSD",1766098450817,[[2835.3,0.82198908],[2835.2,0.03888423],[2835.1,1.01081825],[2835.0,16.07844605],[2834.4,6.49123234]],[[2836.6,7.05023234],[2836.8,0.001],[2836.9,3.98944534],[2837.0,3.52485506],[2843.2,32.48]]]
["bitfinex","ETHUSD",1766098494374,[[2835.2,0.54643802],[2835.1,0.46438023],[2835.0,5.0],[2834.9,0.5558],[2834.8,11.42104033]],[[2836.0,5.5496],[2836.1,0.001],[2836.2,0.558],[2836.5,7.76195887],[2836.6,3.52736279]]]
["bitfinex","ETHUSD",1766098544359,[[2834.5,0.002],[2834.3,0.03528208],[2834.2,0.46438023],[2834.1,7.29541129],[2834.0,4.08855664]],[[2835.2,0.558],[2835.3,5.4322],[2835.7,7.29441129],[2835.8,3.5273858],[2836.4,0.46638023]]]
["bitfinex","ETHUSD",1766098622481,[[2833.7,5.0],[2833.6,0.002],[2833.3,0.002],[2833.2,1.062],[2833.0,1.06237604]],[[2834.2,3.1436],[2834.5,7.29095248],[2834.8,3.52763842],[2835.0,11.37636005],[2835.2,0.405504]]]
["bitfinex","ETHUSD",1766098710415,[[2833.6,0.46638023],[2833.5,2.6008],[2833.4,0.559],[2833.3,0.002],[2833.0,3.53176692]],[[2834.4,0.001],[2834.6,7.85802709],[2834.7,1.06076972],[2834.8,3.52759976],[3295.8,1.86443927]]]
["bitfinex","ETHUSD",1766098746459,[[2832.1,0.002],[2831.7,2.4945],[2831.5,0.46438023],[2831.4,7.86112904],[2831.3,0.31904545]],[[2832.4,5.4698],[2832.6,0.558],[2833.3,0.46438023],[2833.4,8.23093827],[2833.7,0.4589648]]]
["bitfinex","ETHUSD",1766098798098,[[2833.5,0.637],[2833.4,0.559],[2833.3,1.74074169],[2833.2,8.85644358],[2832.8,3.53001169]],[[2834.2,0.001],[2834.3,5.5639],[2834.5,0.317045],[2834.7,4.08673155],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766098849514,[[2833.5,0.002],[2833.3,3.99379431],[2832.8,9.75823669],[2832.4,0.3994398]],[[2834.4,3.3038],[2834.5,0.001],[2835.0,8.4025409],[2835.2,4.08812652],[2835.3,3.9923494]]]
["bitfinex","ETHUSD",1766098935949,[[2836.5,6.49602713],[2836.2,0.56],[2836.1,0.46438023],[2836.0,6.49602713],[2835.5,1.0598366]],[[2837.2,0.001],[2837.4,2.5344],[2837.5,0.56],[2837.6,3.89488023],[2837.8,10.42540539]]]
["bitfinex","ETHUSD",1766098941192,[[2835.7,0.56],[2835.6,0.46438023],[2835.5,6.49602713],[2835.0,4.587185],[2834.8,3.93297552]],[[2836.1,5.9649],[2836.6,0.25344],[2836.9,0.406504],[2837.0,7.05602713],[2837.6,8.74982845]]]
["bitfinex","ETHUSD",1766099027570,[[2835.3,0.001],[2835.2,0.967504],[2835.1,0.08931283],[2834.9,0.08931283],[2834.6,0.03527834]],[[2836.5,6.078],[2836.8,0.562],[2836.9,0.001],[2837.1,0.46438023],[2837.2,3.52469357]]]
["bitfinex","ETHUSD",1766099065600,[[2836.0,0.562],[2835.9,0.46438023],[2835.8,3.52627363],[2835.6,3.5265634],[2835.5,0.001]],[[2837.0,0.561],[2837.5,0.002],[2837.6,3.52411475],[2837.7,0.001],[2837.8,3.99025321]]]
["bitfinex","ETHUSD",1766099117282,[[2837.1,0.561],[2836.8,0.46438023],[2836.3,3.6149335]],[[2837.9,6.2622],[2838.1,0.002],[2838.2,0.561],[2838.7,0.87188423]]]
["bitfinex","ETHUSD",1766099176890,[[2836.1,7.2842612],[2835.8,1.12],[2835.7,0.46438023],[2835.6,3.5275313],[2835.5,0.001]],[[2836.5,6.3025],[2837.0,0.56],[2837.3,0.46438023],[2837.5,11.21605485],[2840.8,10.0]]]
["bitfinex","ETHUSD",1766099209050,[[2835.6,0.001],[2835.5,0.001],[2835.2,0.46538023],[2835.1,2.728],[2834.9,9.24357324]],[[2835.8,3.7158],[2836.1,0.56],[2836.8,3.52511453],[2836.9,3.52499547],[2837.2,0.86988423]]]
["bitfinex","ETHUSD",1766099258639,[[2832.1,0.57],[2832.0,1.5464],[2831.7,0.46438023],[2831.6,3.53153971],[2831.5,6.49897003]],[[2832.7,2.4251],[2832.8,3.5294],[2832.9,0.56],[2833.1,0.001],[2833.3,6.49697003]]]
["bitfinex","ETHUSD",1766099293136,[[2830.6,0.46438023],[2830.5,1.9762],[2830.4,1.37510047],[2830.3,3.53312835],[2829.8,4.62859363]],[[2831.2,6.0838],[2831.3,0.001],[2831.4,0.562],[2832.1,0.405504],[2832.2,0.46438023]]]
["bitfinex","ETHUSD",1766099379247,[[2833.4,1.6208],[2833.3,0.77454882],[2833.2,0.46438023],[2833.1,0.25880802],[2832.9,4.09294338]],[[2834.0,6.0415],[2834.2,0.562],[2834.6,0.001],[2834.8,0.46438023],[2834.9,7.65798968]]]
["bitfinex","ETHUSD",1766099385931,[[2834.3,0.561],[2834.2,0.33446],[2834.1,0.46438023],[2834.0,12.8033932],[2641.0,0.00942453]],[[2835.1,0.001],[2835.3,0.561],[2835.4,0.001],[2836.0,7.65661616],[3305.6,0.02]]]
["bitfinex","ETHUSD",1766099426086,[[2837.3,0.56],[2836.8,3.84718023],[2836.6,3.52527941],[2836.4,4.58490136],[2836.3,8.8366421]],[[2837.7,2.5354],[2838.1,0.002],[2838.3,0.562],[2838.7,12.35942033],[2838.8,1.92923805]]]
["bitfinex","ETHUSD",1766099511348,[[2835.1,0.001],[2834.9,2.81438023],[2834.8,3.3238],[2834.5,0.001],[2834.3,7.285157]],[[2835.7,2.0574],[2835.8,3.1786],[2836.1,7.285157],[2836.2,0.56],[2836.7,10.57785905]]]
["bitfinex","ETHUSD",1766099586491,[[2836.4,2.9951],[2836.3,2.0341],[2836.2,0.55892],[2836.1,0.559],[2836.0,0.001]],[[2837.0,0.561],[2837.2,0.771],[2837.3,0.407504],[2837.4,0.002],[2837.5,0.46438023]]]
["bitfinex","ETHUSD",1766099640947,[[2836.3,0.001],[2836.1,4.9028],[2836.0,7.28712235],[2835.9,0.559],[2830.5,31.56949571]],[[2836.8,0.6627],[2836.9,0.002],[2837.0,0.561],[2837.2,0.46438023],[2837.3,7.28812235]]]
["bitfinex","ETHUSD",1766099676943,[[2837.8,1.22233224],[2837.7,12.22332235],[2837.5,0.14123221],[2837.4,0.559],[2837.1,3.9890746]],[[2838.5,0.002],[2838.6,0.559],[2838.8,0.46438023],[2839.0,10.80853068],[2839.2,3.52216167]]]
["bitfinex","ETHUSD",1766099752645,[[2836.6,4.9543],[2836.5,0.001],[2836.1,7.2758581],[2836.0,1.05976173],[2835.9,0.558]],[[2837.2,1.61776173],[2837.3,0.002],[2837.6,3.52410787],[2837.7,0.46438023],[2837.8,11.20525368]]]
["bitfinex","ETHUSD",1766099794912,[[2836.0,6.34010618],[2835.9,1.02538023],[2835.8,7.84318159],[2835.5,3.52770807],[2835.4,3.82]],[[2837.1,0.001],[2837.2,0.561],[2837.3,7.75156182],[2837.4,3.52440879],[2837.5,4.08526054]]]
["bitfinex","ETHUSD",1766099889828,[[2836.1,0.558],[2836.0,0.46438023],[2835.9,3.821],[2835.8,3.93278819],[2835.6,0.001]],[[2837.2,0.558]]]
["bitfinex","ETHUSD",1766099897506,[[2837.0,4.8701],[2836.9,0.558],[2836.8,0.46438023],[2836.6,7.68727747],[2836.5,3.52647106]],[[2837.8,0.558],[2837.9,0.002],[2838.1,7.28177347],[2838.3,3.5242574],[2838.4,0.002]]]
["bitfinex","ETHUSD",1766099992844,[[2837.0,4.5199],[2836.6,0.558],[2836.5,0.001],[2836.4,0.46438023],[2836.3,11.87281688]],[[2838.0,0.46438023],[2838.1,5.14307801],[2838.2,0.002],[2838.3,10.81079627],[2838.4,0.407504]]]
["bitfinex","ETHUSD",1766100065349,[[2835.0,4.3296],[2834.9,0.558],[2834.8,0.43296],[2834.7,1.52458764],[2834.6,7.29695363]],[[2836.1,0.558],[2836.2,7.29695363],[2836.4,7.51770237],[2836.6,1.53409331],[2836.7,4.38433915]]]
["bitfinex","ETHUSD",1766100126129,[[2836.0,1.3589],[2835.9,2.7028],[2835.6,0.96427],[2835.5,7.28961149],[2835.4,3.52776488]],[[2836.8,7.84761149],[2836.9,0.46438023],[2837.0,6.47],[2837.1,0.002],[2837.2,3.5246137]]]
["bitfinex","ETHUSD",1766100161685,[[2835.1,0.001],[2835.0,1.3825],[2834.9,3.3844],[2834.8,0.001],[2834.7,0.001]],[[2835.5,7.28961149],[2835.9,0.558],[2836.1,3.52601147],[2836.4,0.45359242],[2836.5,3.52559272]]]
["bitfinex","ETHUSD",1766100226159,[[2831.5,2.8317],[2831.4,1.381],[2831.2,0.002],[2831.1,0.002],[2830.9,1.02338023]],[[2832.0,2.7635],[2832.1,1.9391],[2832.3,0.001],[2832.5,11.29235086],[2833.0,3.52984476]]]
["bitfinex","ETHUSD",1766100265491,[[2831.4,3.7598],[2831.3,0.561],[2831.0,0.46438023],[2830.8,0.002],[2830.6,3.53269801]],[[2832.1,2.9746],[2832.2,0.56],[2832.5,3.93602624],[2832.7,4.59197626],[2838.7,20.3361169]]]
["bitfinex","ETHUSD",1766100294873,[[2831.8,0.002],[2831.6,0.1303],[2831.3,0.002],[2831.1,0.559],[2817.0,0.46438023]],[[2832.3,4.6726],[2832.4,0.559],[2832.6,0.001],[2832.7,3.99562932],[2832.8,3.67265432]]]
["bitfinex","ETHUSD",1766100361719,[[2833.0,2.0113],[2832.9,0.002],[2832.6,0.002],[2832.5,0.002],[2832.3,0.405504]],[[2833.5,1.4686],[2833.6,3.0876],[2833.7,0.46438023],[2833.8,3.52887076],[2834.0,3.52862443]]]
["bitfinex","ETHUSD",1766100409595,[[2830.9,0.002],[2830.8,0.002],[2830.7,0.002],[2830.6,0.931],[2830.5,0.559]],[[2831.1,3.3389],[2831.2,1.554],[2831.4,6.49268869],[2831.6,3.53161036],[2831.7,3.53147138]]]
["bitfinex","ETHUSD",1766100487062,[[2829.9,0.2587],[2829.5,0.966504],[2829.3,0.561],[2829.2,4.37369306],[2829.1,7.06936586]],[[2830.9,3.8564],[2831.0,0.001],[2831.1,0.46438023],[2831.2,3.53215691],[2831.4,3.53292847]]]
["bitfinex","ETHUSD",1766100501087,[[2830.2,0.2101],[2829.7,0.64831283],[2829.6,0.46638023],[2829.5,4.03100406],[2829.3,13.06288057]],[[2831.0,0.46538023],[2831.2,0.559],[2831.3,0.001],[2831.4,3.53290428]]]
["bitfinex","ETHUSD",1766100597270,[[2831.1,0.002],[2830.9,0.405504],[2830.8,0.559],[2830.6,0.55369306],[2830.5,7.55594939]],[[2831.9,4.3978],[2832.1,0.46438023],[2832.2,10.02519373],[2832.3,3.5307028],[2832.5,0.559]]]
["bitfinex","ETHUSD",1766100622402,[[2832.1,0.964504],[2831.8,4.08500882],[2831.7,1.06122752],[2831.6,3.62085202],[2829.9,0.09131283]],[[2833.6,4.2608],[2833.7,4.55239319],[2833.8,3.52889224],[2833.9,0.001],[2834.0,8.86465083]]]
["bitfinex","ETHUSD",1766100699725,[[2835.4,0.558],[2835.2,0.76255078],[2835.0,0.08931283],[2834.8,0.55369306],[2834.7,4.225504]],[[2836.1,4.206],[2836.5,4.54791828],[2836.6,3.52535155],[2837.5,11.03777658],[2838.4,3.70769141]]]
["bitfinex","ETHUSD",1766100746591,[[2834.1,7.29759817],[2833.9,1.3544911],[2833.7,0.08931283],[2833.5,0.55369306],[2833.4,7.35126178]],[[2834.5,0.001],[2834.6,2.6452],[2834.7,1.1946],[2835.0,0.558],[2835.1,0.001]]]
["bitfinex","ETHUSD",1766100764818,[[2835.2,0.558],[2835.1,7.29759817],[2834.7,0.83394202],[2834.6,0.55369306],[2834.5,3.82]],[[2835.6,3.5972],[2835.9,0.001],[2836.1,4.08497453],[2836.2,0.46438023],[2836.6,3.52538767]]]
["bitfinex","ETHUSD",1766100838205,[[2833.4,0.002],[2833.3,0.558],[2833.2,0.46438023],[2833.1,3.82],[2833.0,7.30158731]],[[2833.7,3.7977],[2834.5,4.08598494],[2834.7,3.52875306],[2835.0,4.07430562],[2835.1,0.001]]]
["bitfinex","ETHUSD",1766100895367,[[2833.9,7.30041753],[2833.7,0.73004175],[2833.6,1.02238023],[2833.4,3.62059179],[2630.4,0.5]],[[2834.5,3.5415],[2834.6,0.001],[2834.7,0.001],[2834.8,0.558],[2835.1,0.001]]]
["bitfinex","ETHUSD",1766100967766,[[2836.0,0.2171481],[2835.9,1.05978793],[2835.8,1.11169306],[2835.7,11.2251341],[2835.6,3.61588839]],[[2836.8,3.4075],[2836.9,0.001],[2837.3,0.558],[2837.5,0.46438023],[2837.6,3.52411165]]]
["bitfinex","ETHUSD",1766100985411,[[2836.7,0.46438023],[2836.6,0.558],[2836.4,12.16475191],[2836.2,0.08931283],[2836.1,3.93140603]],[[2837.3,3.3969],[2837.5,0.558],[2837.8,7.28723721],[2838.0,3.5246103],[2838.2,3.52338136]]]
["bitfinex","ETHUSD",1766101035567,[[2836.0,0.86157248],[2835.8,1.33048761],[2835.7,7.93318026],[2835.6,4.25505563],[2835.0,9.07984922]],[[2836.9,0.56],[2837.1,0.002],[2837.2,1.0847],[2837.3,0.002],[2837.4,0.46438023]]]
["bitfinex","ETHUSD",1766101131087,[[2835.7,7.29063182],[2835.6,0.72916318],[2835.5,0.46538023],[2835.3,0.559],[2835.2,4.6763468]],[[2836.3,0.002],[2836.4,0.002],[2836.5,0.002],[2836.6,3.6497],[2836.8,0.002]]]
["bitfinex","ETHUSD",1766101207463,[[2833.0,0.002],[2832.9,0.001],[2832.5,1.19988023],[2832.4,7.29240781],[2832.3,1.61903234]],[[2833.4,1.9801],[2833.6,0.558],[2834.1,8.16229204],[2834.2,0.743],[2834.5,3.52799269]]]
["bitfinex","ETHUSD",1766101254949,[[2831.3,6.49877886],[2831.2,0.6881],[2831.1,4.04337495],[2831.0,0.002],[2830.9,1.06356924]],[[2831.8,1.953],[2832.0,0.56],[2832.6,10.49354698],[2832.7,1.47835079],[2836.8,15.15071611]]]
["bitfinex","ETHUSD",1766101273474,[[2830.1,0.6747],[2830.0,0.002],[2829.8,0.46438023],[2829.7,4.59593794],[2829.6,0.559]],[[2830.8,1.869],[2830.9,1.6485],[2831.5,5.25128462],[2831.7,3.93695311],[2850.2,14.01831147]]]
["bitfinex","ETHUSD",1766101331873,[[2830.3,0.5155],[2830.2,7.1528216],[2830.1,0.002],[2829.9,0.46438023],[2829.8,4.09380958]],[[2831.0,2.892],[2831.1,0.56],[2831.5,0.87088423],[2831.6,3.53265647],[2831.8,3.53135875]]]
["bitfinex","ETHUSD",1766101384008,[[2831.4,6.50097252],[2831.2,0.3297],[2830.9,0.562],[2830.8,0.46638023],[2830.6,3.82]],[[2831.7,0.001],[2831.8,0.001],[2831.9,2.7589],[2832.0,0.001],[2832.5,0.87088423]]]
["bitfinex","ETHUSD",1766101460276,[[2830.4,0.8257],[2830.1,0.002],[2830.0,0.559],[2829.9,0.08931283],[2829.8,6.50511151]],[[2831.0,2.6391],[2831.1,0.56],[2831.4,0.46438023],[2831.5,3.53171703],[2831.6,1.229204]]]
["bitfinex","ETHUSD",1766101485742,[[2831.8,0.8603],[2831.6,0.559],[2831.5,6.50229013],[2831.1,1.20392207],[2830.9,0.08931283]],[[2832.2,1.7286],[2832.3,0.8692],[2832.4,0.001],[2832.6,0.56],[2832.7,0.76255079]]]
["bitfinex","ETHUSD",1766101535717,[[2830.9,0.1619],[2830.4,10.78753588],[2830.2,0.65031283],[2830.1,3.53538277],[2830.0,3.62283207]],[[2831.4,3.96875108],[2831.6,0.559],[2832.0,3.99646608],[2832.1,6.90765965],[2836.2,15.14871611]]]
["bitfinex","ETHUSD",1766101636036,[[2830.6,0.1651],[2830.5,6.50133838],[2830.3,0.46438023],[2830.2,4.379],[2830.1,0.72491384]],[[2830.9,0.001],[2831.1,1.5566],[2831.2,0.8644],[2831.3,0.001],[2831.4,0.56]]]
["bitfinex","ETHUSD",1766101727217,[[2828.0,0.002],[2827.8,2.60678023],[2827.7,1.4796],[2827.6,1.62287809],[2827.4,0.602]],[[2828.4,2.3129],[2828.7,0.56],[2828.8,7.19349302],[2829.2,3.53462696],[2829.3,0.46438023]]]
["bitfinex","ETHUSD",1766101771101,[[2829.8,1.26816286],[2829.7,0.438],[2829.6,0.56],[2829.4,0.46638023],[2829.3,3.53437517]],[[2830.3,0.001],[2830.4,2.5802],[2830.6,0.001],[2830.7,0.56],[2831.1,0.405504]]]
["bitfinex","ETHUSD",1766101800930,[[2829.8,0.5646],[2829.7,0.74969852],[2829.6,0.002],[2829.5,10.59597867],[2829.4,0.002]],[[2830.3,0.001],[2830.6,0.001],[2830.7,2.5226],[2831.1,0.405504],[2831.3,10.03810838]]]
["bitfinex","ETHUSD",1766101895813,[[2831.2,0.82965782],[2831.1,0.559],[2831.0,1.06167819],[2830.8,0.46438023],[2830.5,0.08931283]],[[2831.7,0.001],[2831.8,1.0495],[2831.9,0.001],[2832.0,0.001],[2832.4,3.53058733]]]
["bitfinex","ETHUSD",1766101952930,[[2832.9,0.8006],[2832.8,0.73006276],[2832.6,6.5000276],[2832.5,1.61534517],[2832.3,0.09131283]],[[2833.4,0.001],[2833.5,1.1547],[2833.6,1.7999],[2833.7,0.465],[2834.0,0.64482723]]]
["bitfinex","ETHUSD",1766102031023,[[2831.4,0.002],[2831.3,0.8415],[2831.2,0.002],[2831.1,0.14555208],[2830.8,10.02802783]],[[2831.8,1.1049],[2831.9,1.9331],[2832.0,0.465],[2832.4,0.001],[2832.6,3.53038924]]]
["bitfinex","ETHUSD",1766102058020,[[2831.5,1.0615467],[2831.4,0.465],[2831.3,1.12638023],[2831.2,6.72580073],[2831.1,0.002]],[[2831.9,2.9135],[2832.1,0.465],[2832.4,0.001],[2832.6,3.53036421],[2833.0,6.90197077]]]
["bitfinex","ETHUSD",1766102160401,[[2832.2,1.179],[2832.1,0.46918852],[2832.0,6.96295245],[2831.7,1.06135517],[2831.6,3.62083682]],[[2832.9,1.4677],[2833.0,0.001]]]
["bitfinex","ETHUSD",1766102187813,[[2832.9,1.0651],[2832.8,1.34438434],[2832.6,7.27056084],[2832.5,1.15036394],[2832.3,0.08931283]],[[2833.3,0.001],[2833.5,2.872304],[2833.6,0.465],[2833.9,0.001],[2834.0,3.5295907]]]
["bitfinex","ETHUSD",1766102190441,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,1.34438434],[2832.6,7.27056084],[2832.5,1.15036394]],[[2833.5,0.001],[2833.6,0.465],[2833.7,2.4658],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102190646,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,0.88000411],[2832.6,7.27056084],[2832.5,0.08931283]],[[2833.5,0.001],[2833.6,0.465],[2833.7,2.4658],[2833.9,0.406504],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102190949,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,0.88000411],[2832.7,0.08931283],[2832.6,8.33158193]],[[2833.5,0.001],[2833.6,0.465],[2833.7,2.4658],[2833.9,0.406504],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102195264,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,0.88200411],[2832.7,0.08931283],[2832.6,8.33158193]],[[2833.5,0.001],[2833.6,0.465],[2833.7,2.4658],[2833.9,0.406504],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102196167,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,0.88200411],[2832.6,8.33158193],[2832.3,0.08931283]],[[2833.5,0.001],[2833.6,0.465],[2833.7,2.4658],[2833.9,0.406504],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102196470,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,0.88200411],[2832.6,8.33158193],[2832.3,3.61998873]],[[2833.5,0.001],[2833.6,0.465],[2833.7,2.4658],[2833.9,0.406504],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102196670,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,0.88200411],[2832.6,7.27056084],[2832.3,0.08931283]],[[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.4,0.46438023],[2834.5,6.49895245]]]
["bitfinex","ETHUSD",1766102196864,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,0.88200411],[2832.6,7.27056084],[2832.3,0.08931283]],[[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.5,6.49895245]]]
["bitfinex","ETHUSD",1766102196865,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,1.93730411],[2832.6,7.27056084],[2832.3,0.08931283]],[[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,3.93402312],[2834.2,3.52835436]]]
["bitfinex","ETHUSD",1766102197182,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,0.88200411],[2832.6,7.27056084],[2832.3,3.61999211]],[[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,3.93402312]]]
["bitfinex","ETHUSD",1766102197183,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,0.88200411],[2832.6,7.27056084],[2832.3,3.61999211]],[[2833.6,2.4658],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,3.93402312]]]
["bitfinex","ETHUSD",1766102197474,[[2833.0,1.0553],[2832.9,0.92938023],[2832.8,8.18430593],[2832.6,0.77260839],[2832.3,7.39161465]],[[2833.6,2.4658],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,11.23632494]]]
["bitfinex","ETHUSD",1766102198069,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,8.18430593],[2832.6,0.77260839],[2832.3,10.92229964]],[[2833.5,2.4658],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,11.23632494]]]
["bitfinex","ETHUSD",1766102198245,[[2833.0,1.0553],[2832.9,0.46438023],[2832.8,9.24528199],[2832.6,0.77260839],[2832.3,10.92229964]],[[2833.5,2.4658],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,11.23632494]]]
["bitfinex","ETHUSD",1766102201246,[[2833.0,1.49599926],[2832.9,0.46438023],[2832.8,9.24528199],[2832.6,0.77260839],[2832.3,10.92229964]],[[2833.5,2.4658],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,11.23632494]]]
["bitfinex","ETHUSD",1766102202780,[[2833.0,1.49599926],[2832.9,0.46438023],[2832.8,9.24528199],[2832.6,0.77260839],[2832.3,10.92229964]],[[2833.5,2.4658],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,7.70780582]]]
["bitfinex","ETHUSD",1766102203076,[[2833.1,1.0159],[2833.0,0.44069926],[2832.9,0.46438023],[2832.8,9.24528199],[2832.6,0.77260839]],[[2833.5,2.4658],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,7.70780582]]]
["bitfinex","ETHUSD",1766102203284,[[2833.1,1.0159],[2833.0,0.44069926],[2832.9,0.46438023],[2832.8,9.24528199],[2832.6,0.77260839]],[[2833.5,2.4668],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,7.70780582]]]
["bitfinex","ETHUSD",1766102203579,[[2833.1,1.0159],[2833.0,0.44069926],[2832.9,0.46438023],[2832.8,9.24528199],[2832.6,0.77260839]],[[2833.5,0.001],[2833.7,2.718404],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102203778,[[2833.1,1.0159],[2833.0,0.44069926],[2832.9,0.46438023],[2832.8,9.24528199],[2832.6,0.77260839]],[[2833.5,0.001],[2833.7,1.752304],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102204078,[[2833.1,1.0159],[2833.0,0.44069926],[2832.9,0.46438023],[2832.8,9.24528199],[2832.6,0.77260839]],[[2833.5,0.001],[2833.6,2.3129],[2833.7,0.405504],[2833.8,0.465],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102206274,[[2833.1,1.0159],[2833.0,7.74300108],[2832.9,0.46438023],[2832.8,1.94298017],[2832.6,0.77260839]],[[2833.5,0.001],[2833.8,0.465],[2833.9,0.001],[2834.3,10.83057723],[2834.4,3.52812125]]]
["bitfinex","ETHUSD",1766102206577,[[2833.3,1.0024],[2833.2,7.30230182],[2833.0,0.44069926],[2832.9,0.46438023],[2832.8,0.88200411]],[[2833.8,1.4311],[2833.9,1.3478],[2834.1,0.405504],[2834.4,3.52813913],[2834.5,12.31154709]]]
["bitfinex","ETHUSD",1766102206742,[[2833.3,1.0024],[2833.2,7.30230182],[2833.0,0.44069926],[2832.9,0.92938023],[2832.8,0.88200411]],[[2833.8,1.4311],[2833.9,1.3478],[2834.1,0.405504],[2834.4,3.52813913],[2834.5,12.31154709]]]
["bitfinex","ETHUSD",1766102206943,[[2833.3,1.0024],[2833.1,7.30230182],[2833.0,0.44069926],[2832.9,0.92938023],[2832.8,0.88200411]],[[2833.8,0.465],[2833.9,0.001],[2834.0,2.3139],[2834.1,0.405504],[2834.5,11.2956419]]]
["bitfinex","ETHUSD",1766102207183,[[2833.3,1.0024],[2833.1,7.30230182],[2833.0,0.44069926],[2832.9,0.92938023],[2832.8,0.88200411]],[[2833.8,0.465],[2833.9,2.3139],[2834.0,0.001],[2834.1,0.405504],[2834.4,3.52815116]]]
["bitfinex","ETHUSD",1766102207345,[[2833.3,9.135172],[2833.2,0.46438023],[2833.0,0.44069926],[2832.9,0.92938023],[2832.8,0.002]],[[2833.9,0.001],[2834.0,0.001],[2834.1,0.465],[2834.5,0.46538023],[2834.8,0.48365855]]]
["bitfinex","ETHUSD",1766102207679,[[2833.6,0.9982],[2833.5,7.30230182],[2833.3,0.83047018],[2833.0,1.37007949],[2832.9,0.08931283]],[[2833.9,0.001],[2834.0,0.406504],[2834.1,0.465],[2834.2,2.3129],[2834.5,0.001]]]
["bitfinex","ETHUSD",1766102207975,[[2833.6,0.9982],[2833.5,7.30230182],[2833.3,0.83047018],[2833.2,0.46438023],[2833.0,1.37069926]],[[2833.9,0.001],[2834.0,0.001],[2834.1,0.465],[2834.2,2.3129],[2834.5,0.001]]]
["bitfinex","ETHUSD",1766102208207,[[2833.6,0.9982],[2833.4,0.46438023],[2833.3,8.132772],[2833.0,0.90569926],[2832.8,3.53201195]],[[2833.9,0.001],[2834.0,0.001],[2834.1,0.465],[2834.2,2.3129],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102208525,[[2833.6,0.9982],[2833.4,0.46438023],[2833.3,8.597772],[2833.0,0.90569926],[2832.8,3.53201195]],[[2833.9,0.001],[2834.0,0.001],[2834.1,1.4311],[2834.2,1.3468],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102208681,[[2833.6,0.9982],[2833.4,0.46438023],[2833.3,8.597772],[2833.0,0.90569926],[2832.8,3.53201195]],[[2833.9,0.001],[2834.0,0.001],[2834.1,1.4311],[2834.4,0.405504],[3295.5,0.01]]]
["bitfinex","ETHUSD",1766102208881,[[2833.6,0.9982],[2833.4,0.46438023],[2833.3,8.597772],[2833.0,0.90569926],[2832.8,3.53201195]],[[2833.9,0.001],[2834.0,0.001],[2834.1,2.7779],[2834.4,0.405504],[2835.0,0.46438023]]]
["bitfinex","ETHUSD",1766102209218,[[2833.4,0.46438023],[2833.3,8.597772],[2833.0,0.90569926],[2832.8,3.53201195]],[[2834.0,0.001],[2834.1,2.7779],[2835.0,0.46438023]]]
["bitfinex","ETHUSD",1766102209219,[[2833.4,0.46438023],[2833.3,8.597772],[2833.2,0.9929],[2833.1,0.08931283],[2833.0,0.90569926]],[[2834.0,0.001],[2834.1,1.371604],[2834.2,1.3468],[2834.5,7.70880582],[2834.6,3.52784618]]]
["bitfinex","ETHUSD",1766102209519,[[2833.3,1.29547018],[2833.2,0.9929],[2833.1,0.46438023],[2833.0,0.90569926],[2832.9,7.39161465]],[[2834.0,0.001],[2834.2,1.3468],[2834.5,7.70880582],[2834.6,3.52784618]]]
["bitfinex","ETHUSD",1766102209520,[[2833.3,1.29547018],[2833.2,0.9929],[2833.1,0.46438023],[2833.0,0.90569926],[2832.9,7.39161465]],[[2833.8,0.9661],[2833.9,1.3468],[2834.0,0.001],[2834.2,0.465],[2834.3,7.30230182]]]
["bitfinex","ETHUSD",1766102209679,[[2833.3,0.465],[2833.2,0.9929],[2833.0,1.37007949],[2832.9,7.39161465],[2832.1,3.62023006]],[[2833.8,2.3129],[2834.0,0.001],[2834.2,0.465],[2834.3,7.30230182],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102210019,[[2833.3,0.9888],[2833.0,1.37007949],[2832.9,7.39161465],[2832.5,3.61975345],[2832.1,3.62023006]],[[2833.8,2.3129],[2834.0,0.001],[2834.2,0.465],[2834.3,7.30230182],[2834.4,0.405504]]]
["bitfinex","ETHUSD",1766102210215,[[2833.3,0.9888],[2833.2,0.46438023],[2833.1,8.36317283],[2833.0,0.90569926],[2832.7,3.61945501]],[[2833.9,0.9661],[2834.0,0.001],[2834.2,0.465],[2834.4,0.405504],[2834.5,7.30330182]]]
["bitfinex","ETHUSD",1766102210518,[[2833.3,0.9888],[2833.2,0.46438023],[2833.1,8.36317283],[2833.0,0.90769926],[2832.7,3.61945501]],[[2833.9,2.3129],[2834.0,0.001],[2834.2,0.465],[2834.4,0.405504],[2834.5,10.8312738]]]
["bitfinex","ETHUSD",1766102210716,[[2833.3,0.9888],[2833.2,0.46438023],[2833.1,8.36317283],[2833.0,0.90769926],[2832.7,3.61945501]],[[2833.9,2.3139],[2834.0,0.001],[2834.2,0.465],[2834.4,0.405504],[2834.5,10.8312738]]]
["bitfinex","ETHUSD",1766102211299,[[2833.3,0.9888],[2833.2,0.46438023],[2833.1,8.36317283],[2833.0,0.90769926],[2832.7,0.08931283]],[[2833.9,2.3139],[2834.0,0.001],[2834.2,0.465],[2834.4,3.93359214],[2834.5,7.30330182]]]
["bitfinex","ETHUSD",1766102211583,[[2833.3,0.98163531],[2833.2,0.46438023],[2833.1,2.04147101],[2833.0,0.90769926],[2832.9,7.30230182]],[[2833.7,2.3129],[2833.9,0.001],[2834.0,0.001],[2834.2,0.465],[2834.3,7.30230182]]]
["bitfinex","ETHUSD",1766102211784,[[2833.1,2.50585124],[2833.0,0.90769926],[2832.9,7.30230182],[2830.7,0.09131283],[2830.6,6.34541596]],[[2833.7,2.3129],[2833.9,0.001],[2834.0,0.001],[2834.2,0.465],[2834.3,7.30230182]]]
["bitfinex","ETHUSD",1766102212005,[[2833.2,0.9806],[2833.1,1.52525124],[2833.0,0.90769926],[2832.9,7.30230182],[2830.7,0.09131283]],[[2833.7,2.3129],[2833.9,0.001],[2834.0,0.001],[2834.2,0.465],[2834.3,7.30230182]]]
["bitfinex","ETHUSD",1766102212711,[[2833.2,0.9806],[2833.1,1.52525124],[2833.0,0.90769926],[2832.9,7.30230182],[2832.5,3.61975606]],[[2833.7,2.3129],[2833.9,0.001],[2834.0,0.001],[2834.2,0.465],[2834.3,7.30230182]]]
["bitfinex","ETHUSD",1766102213024,[[2833.1,2.50175124],[2833.0,8.21000108],[2832.5,0.08931283],[2832.4,3.53056178],[2830.9,4.24016648]],[[2833.7,2.3129],[2833.9,0.001],[2834.0,0.001],[2834.2,0.465],[2834.3,7.30230182]]]
["bitfinex","ETHUSD",1766102213318,[[2833.1,2.50175124],[2833.0,7.74500108],[2832.5,0.08931283],[2832.4,3.53056178],[2830.9,4.24016648]],[[2833.7,2.3129],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.3,7.30230182]]]
["bitfinex","ETHUSD",1766102213616,[[2833.1,2.50175124],[2833.0,8.21000108],[2832.5,0.08931283],[2832.4,3.53056178],[2830.9,4.24016648]],[[2833.7,2.3129],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.3,7.30230182]]]
["bitfinex","ETHUSD",1766102213924,[[2833.1,0.46438023],[2833.0,0.90769926],[2832.7,7.39161465],[2832.5,3.61972634],[2832.3,10.92227491]],[[2833.4,0.9661],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001],[2834.1,7.30230182]]]
["bitfinex","ETHUSD",1766102214097,[[2833.1,0.46438023],[2833.0,1.52791603],[2832.9,0.9725],[2832.7,7.30230182],[2832.5,3.61972634]],[[2833.4,0.9661],[2833.5,1.3468],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102214605,[[2833.1,0.46438023],[2833.0,1.52791603],[2832.9,8.27480182],[2832.5,3.61972634],[2827.8,44.85684363]],[[2833.4,0.9661],[2833.5,1.3468],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102214982,[[2833.1,0.46438023],[2833.0,1.52791603],[2832.9,8.27480182],[2832.5,3.61972634],[2830.1,0.002]],[[2833.4,0.9661],[2833.5,1.3468],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102215812,[[2833.1,0.46438023],[2833.0,1.52791603],[2832.9,8.27480182],[2832.5,3.61972634],[2832.4,3.53056496]],[[2833.4,0.9661],[2833.5,1.3468],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102216028,[[2833.1,0.46438023],[2833.0,2.49261603],[2832.9,7.30230182],[2832.6,3.53032241],[2832.5,0.08931283]],[[2833.5,1.3468],[2833.6,0.9661],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102216195,[[2833.1,1.49031004],[2833.0,2.49261603],[2832.9,7.30230182],[2832.7,0.08931283],[2832.6,3.53032241]],[[2833.5,1.3468],[2833.6,0.9661],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102216399,[[2833.1,1.49031004],[2833.0,2.49261603],[2832.9,7.30230182],[2832.5,3.6197128],[2821.2,16.499581]],[[2833.5,1.3468],[2833.6,0.9661],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102216821,[[2833.1,1.49031004],[2833.0,2.49261603],[2832.9,7.30230182],[2832.5,3.6197128],[2827.1,17.7687796]],[[2833.5,1.3468],[2833.6,0.9661],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102217518,[[2833.1,1.49031004],[2833.0,2.49261603],[2832.9,7.30230182],[2832.5,3.6197128],[2832.4,3.5305652]],[[2833.5,1.3468],[2833.6,0.9661],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102217727,[[2833.1,1.49031004],[2833.0,2.49261603],[2832.9,7.30230182],[2832.5,3.6197128],[2832.3,10.92228686]],[[2833.5,1.3468],[2833.6,0.9661],[2833.8,0.465],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102217887,[[2833.1,0.46438023],[2833.0,1.4317],[2832.7,7.30230182],[2832.5,0.08931283],[2832.4,3.5305422]],[[2833.5,2.3129],[2833.8,0.465],[2833.9,0.001],[2834.0,0.406504],[2834.3,3.5282566]]]
["bitfinex","ETHUSD",1766102218186,[[2833.1,0.46438023],[2833.0,1.4317],[2832.9,1.06096855],[2832.7,7.30230182],[2832.5,0.08931283]],[[2833.5,2.3129],[2833.8,0.465],[2833.9,0.001],[2834.0,0.406504],[2834.3,3.5282566]]]
["bitfinex","ETHUSD",1766102218385,[[2833.1,0.46438023],[2833.0,1.4317],[2832.9,1.06096855],[2832.7,7.30230182],[2832.5,3.61975021]],[[2833.5,2.3129],[2833.8,0.465],[2833.9,0.001],[2834.0,0.406504],[2834.3,3.5282566]]]
["bitfinex","ETHUSD",1766102220798,[[2833.0,0.002],[2832.9,1.06096855],[2832.3,0.08931283],[2832.0,0.002],[2831.9,0.09131283]],[[2833.5,1.3468],[2833.8,0.465],[2833.9,7.30330182],[2834.0,0.406504],[2834.5,1.06196855]]]
["bitfinex","ETHUSD",1766102221017,[[2832.2,0.9478],[2832.0,0.002],[2831.9,0.09131283],[2831.5,3.62293035],[2831.2,3.62329538]],[[2833.0,0.9661],[2833.3,7.30230182],[2833.4,0.465],[2833.5,3.52921646],[2833.6,0.405504]]]
["bitfinex","ETHUSD",1766102221327,[[2832.3,1.06096855],[2832.2,0.9478],[2832.1,0.465],[2832.0,0.002],[2831.9,7.39361465]],[[2832.9,1.3468],[2833.0,0.9661],[2833.2,0.405504],[2833.3,7.30230182],[2833.4,0.465]]]
["bitfinex","ETHUSD",1766102221500,[[2832.2,0.9478],[2832.1,0.465],[2832.0,0.46638023],[2831.9,7.39361465],[2831.8,3.53330314]],[[2832.9,1.3468],[2833.0,0.9661],[2833.2,0.405504],[2833.3,7.30230182]]]
["bitfinex","ETHUSD",1766102221501,[[2832.2,0.9478],[2832.1,0.465],[2832.0,0.46638023],[2831.9,7.39361465],[2831.8,3.53330314]],[[2832.8,0.9661],[2832.9,1.3468],[2833.0,0.465],[2833.2,0.405504],[2833.3,7.30230182]]]
["bitfinex","ETHUSD",1766102221689,[[2832.3,0.9442],[2832.2,1.7132668],[2832.1,7.76730182],[2832.0,0.002],[2831.9,3.62249392]],[[2832.8,0.9661],[2832.9,1.3468],[2833.0,0.465],[2833.2,0.405504],[2833.3,7.30230182]]]
["bitfinex","ETHUSD",1766102222192,[[2832.3,0.9442],[2832.2,1.7132668],[2832.1,0.465],[2832.0,7.30430182],[2831.9,0.09131283]],[[2832.8,0.9661],[2832.9,1.3468],[2833.0,0.465],[2833.2,0.405504],[2833.3,7.30230182]]]
["bitfinex","ETHUSD",1766102222714,[[2832.7,0.9371],[2832.6,7.30230182],[2832.3,0.08931283],[2832.2,1.7132668],[2832.1,0.55431283]],[[2833.1,0.465],[2833.4,0.9735],[2833.5,1.3282],[2833.8,1.06096855],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102222935,[[2833.0,0.9371],[2832.9,7.30230182],[2832.5,0.55431283],[2832.3,10.9222471],[2832.2,4.77970082]],[[2833.5,0.465],[2833.8,2.3017],[2834.0,0.001],[2834.2,3.99277199],[2834.3,7.30230182]]]
["bitfinex","ETHUSD",1766102223235,[[2833.1,0.9371],[2833.0,0.82394018],[2832.9,7.30230182],[2832.7,0.08931283],[2832.5,0.55431283]],[[2833.8,2.3017],[2834.0,0.001],[2834.2,3.99281965],[2834.3,8.36333416],[2834.7,3.5287789]]]
["bitfinex","ETHUSD",1766102223403,[[2833.1,0.9371],[2832.9,7.30230182],[2832.7,1.15033016],[2832.5,0.55431283],[2829.0,12.0842138]],[[2833.6,0.465],[2833.8,2.3017],[2834.0,0.406504],[2834.2,3.99281965],[2834.3,7.30230182]]]
["bitfinex","ETHUSD",1766102223602,[[2833.1,0.9371],[2832.9,7.30230182],[2832.7,1.15033016],[2832.5,0.55431283],[2830.1,6.34541596]],[[2833.6,0.465],[2833.7,0.9735],[2834.0,0.406504],[2834.1,7.30230182],[2834.2,3.99281965]]]
["bitfinex","ETHUSD",1766102223927,[[2833.1,0.9371],[2832.9,7.30230182],[2832.7,1.15033016],[2832.5,0.55431283],[2832.3,11.38662871]],[[2833.6,0.465],[2833.7,2.3017],[2834.0,0.406504],[2834.1,7.30230182],[2834.2,3.52843942]]]
["bitfinex","ETHUSD",1766102224222,[[2833.1,0.9371],[2832.9,7.30230182],[2832.7,1.15033016],[2832.5,0.55431283],[2832.3,7.85599488]],[[2833.6,0.465],[2833.7,2.3017],[2834.0,0.406504],[2834.1,10.83077677],[2834.2,0.46438023]]]
["bitfinex","ETHUSD",1766102224423,[[2833.1,0.9371],[2832.9,7.30230182],[2832.7,1.15033016],[2832.5,0.55431283],[2832.3,7.85599488]],[[2833.6,1.4385],[2833.7,1.3282],[2834.0,3.93509395],[2834.1,7.30230182],[2834.2,3.52836441]]]
["bitfinex","ETHUSD",1766102224592,[[2832.8,0.9301],[2832.7,8.45263198],[2832.5,0.55431283],[2832.3,7.85599488],[2819.0,14.2276095]],[[2833.6,2.7667],[2834.0,3.93509395],[2834.1,7.30230182],[2834.2,3.99274464],[2839.3,17.7941023]]]
["bitfinex","ETHUSD",1766102224793,[[2832.8,0.9301],[2832.7,8.36331915],[2832.5,0.55431283],[2832.3,7.85599488],[2822.7,0.071]],[[2833.5,0.9735],[2833.6,1.7932],[2834.0,3.93509395],[2834.1,7.30230182],[2834.2,3.99274464]]]
["bitfinex","ETHUSD",1766102225121,[[2832.6,0.46438023],[2832.5,0.465],[2832.4,0.9301],[2832.3,7.39161465],[2832.2,0.18791802]],[[2833.2,0.9735],[2833.6,0.465],[2833.7,7.30230182],[2833.9,3.52974949],[2834.0,3.93512556]]]
["bitfinex","ETHUSD",1766102225320,[[2832.6,0.46438023],[2832.5,0.465],[2832.4,0.9301],[2832.3,7.39161465],[2832.2,0.18791802]],[[2833.2,2.3017],[2833.6,0.465],[2833.7,7.30230182],[2833.9,3.52974949],[2834.0,3.93512556]]]
["bitfinex","ETHUSD",1766102225522,[[2832.6,2.45217262],[2832.5,0.465],[2832.3,7.39161465],[2832.2,0.18791802],[2832.0,0.002]],[[2833.2,2.3017],[2833.6,0.465],[2833.7,7.30230182],[2833.9,3.52974949],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102225693,[[2832.6,2.45217262],[2832.5,0.465],[2832.3,7.39161465],[2832.2,0.18791802],[2832.1,3.62026109]],[[2833.2,2.3017],[2833.6,0.465],[2833.7,7.30230182],[2833.9,3.52974949],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102226093,[[2832.6,2.45217262],[2832.5,0.465],[2832.3,7.39161465],[2832.2,0.18791802],[2832.1,0.08931283]],[[2833.2,2.3017],[2833.6,0.465],[2833.7,7.30230182],[2833.9,3.52974949],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102226327,[[2832.7,0.9233],[2832.6,1.52547262],[2832.5,7.76730182],[2832.3,0.08931283],[2832.2,0.18791802]],[[2833.5,1.733704],[2833.9,0.001],[2834.0,0.406504],[2834.2,3.992755],[2834.4,0.4673254]]]
["bitfinex","ETHUSD",1766102226514,[[2832.7,0.9233],[2832.6,1.52547262],[2832.5,7.76730182],[2832.3,0.08931283],[2832.2,0.18791802]],[[2833.4,0.465],[2833.5,2.3017],[2833.8,0.405504],[2833.9,0.001],[2834.0,7.30330182]]]
["bitfinex","ETHUSD",1766102226705,[[2832.8,0.9233],[2832.7,1.02160744],[2832.6,1.52547262],[2832.5,7.76730182],[2832.3,0.08931283]],[[2833.4,0.465],[2833.5,2.3017],[2833.8,0.405504],[2833.9,3.52971113],[2834.0,7.30330182]]]
["bitfinex","ETHUSD",1766102226912,[[2832.8,0.9233],[2832.6,1.52547262],[2832.5,7.76730182],[2832.3,0.08931283],[2826.7,1.273]],[[2833.3,2.3017],[2833.4,0.465],[2833.8,7.70780582],[2833.9,3.52971113],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102227422,[[2833.0,0.002],[2832.8,0.9233],[2832.6,1.52547262],[2832.5,7.76730182],[2832.3,0.08931283]],[[2833.3,2.3017],[2833.4,0.465],[2833.8,7.70780582],[2833.9,3.52971113],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102228434,[[2832.6,1.06109239],[2832.5,0.465],[2832.4,0.9186],[2832.3,7.30230182],[2832.1,0.08931283]],[[2833.2,0.9735],[2833.4,0.465],[2833.6,7.30230182],[2833.8,3.93434756],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102228592,[[2832.6,1.06109239],[2832.5,0.465],[2832.4,1.38298023],[2832.3,7.30230182],[2832.1,0.08931283]],[[2833.1,2.3017],[2833.4,0.465],[2833.6,7.30230182],[2833.8,3.93434756],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102229012,[[2832.6,1.06109239],[2832.5,1.84798023],[2832.4,0.46438023],[2832.3,7.30230182],[2832.1,0.08931283]],[[2833.1,2.3017],[2833.4,0.465],[2833.6,7.30230182],[2833.8,3.93434756],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102229215,[[2832.6,1.39843768],[2832.5,1.3836],[2832.4,0.46438023],[2832.3,7.30230182],[2832.1,0.08931283]],[[2833.1,2.3017],[2833.4,0.465],[2833.6,7.30230182],[2833.8,3.93434756],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102230214,[[2832.6,1.39843768],[2832.5,0.465],[2832.4,0.46438023],[2832.3,7.30230182],[2832.1,0.08931283]],[[2833.3,0.9735],[2833.4,0.465],[2833.6,7.30230182],[2833.8,0.405504],[2833.9,3.52974869]]]
["bitfinex","ETHUSD",1766102230414,[[2832.7,0.9121],[2832.6,1.39843768],[2832.5,0.465],[2832.4,0.46438023],[2832.3,7.30230182]],[[2833.3,2.3017],[2833.4,0.465],[2833.6,7.30230182],[2833.8,0.405504],[2833.9,3.52974869]]]
["bitfinex","ETHUSD",1766102230621,[[2832.6,1.06109239],[2832.5,0.465],[2832.4,0.46438023],[2832.3,7.30230182],[2831.9,0.09131283]],[[2833.2,1.3282],[2833.4,0.465],[2833.6,7.30230182],[2833.8,3.93436582],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102230832,[[2832.6,1.06109239],[2832.5,1.3771],[2832.4,0.46438023],[2832.3,7.30230182],[2831.9,0.09131283]],[[2833.1,0.9735],[2833.2,1.3282],[2833.4,0.465],[2833.6,7.30230182],[2833.8,3.93436582]]]
["bitfinex","ETHUSD",1766102231020,[[2832.6,1.06109239],[2832.5,1.3771],[2832.2,0.65229825],[2832.1,7.39161465],[2832.0,0.002]],[[2833.1,1.3282],[2833.4,7.76730182],[2833.7,3.52897752],[2833.8,3.93436582],[2834.2,3.99274507]]]
["bitfinex","ETHUSD",1766102231216,[[2832.2,1.10001802],[2832.1,0.08931283],[2832.0,0.46638023],[2831.9,7.39361465],[2831.7,0.08931283]],[[2832.8,2.3017],[2833.2,7.30230182],[2833.4,0.465],[2833.8,0.405504],[2834.0,0.46538023]]]
["bitfinex","ETHUSD",1766102231424,[[2832.4,1.06118247],[2832.2,0.9121],[2832.1,0.465],[2832.0,0.46638023],[2831.9,7.30430182]],[[2832.8,2.3017],[2833.2,7.30230182],[2833.8,0.405504],[2834.0,0.46538023]]]
["bitfinex","ETHUSD",1766102231425,[[2832.4,1.06118247],[2832.2,0.9121],[2832.1,0.465],[2832.0,0.46638023],[2831.9,7.30430182]],[[2832.8,2.3017],[2833.0,0.465],[2833.2,7.30230182],[2833.8,0.405504],[2834.0,0.93270563]]]
["bitfinex","ETHUSD",1766102231624,[[2832.2,0.9121],[2832.1,0.465],[2832.0,0.46638023],[2831.9,7.30430182],[2831.4,11.23954553]],[[2832.8,2.3017],[2833.0,0.465],[2833.2,7.30230182],[2833.8,0.405504],[2834.0,0.93270563]]]
["bitfinex","ETHUSD",1766102231625,[[2832.2,0.9121],[2832.1,0.465],[2832.0,0.46638023],[2831.9,7.30430182],[2831.4,11.23954553]],[[2832.8,2.3017],[2833.0,0.465],[2833.2,7.30230182],[2833.4,3.52935954],[2833.6,3.52916094]]]
["bitfinex","ETHUSD",1766102231818,[[2832.2,1.09644802],[2832.1,0.465],[2832.0,0.46638023],[2831.9,7.30430182],[2831.4,11.23954553]],[[2832.8,2.3017],[2833.0,0.465],[2833.2,7.30230182],[2833.5,3.5292675],[2833.6,3.52916094]]]
["bitfinex","ETHUSD",1766102232039,[[2832.3,1.06118247],[2832.2,1.09644802],[2832.1,0.465],[2832.0,0.46638023],[2831.9,7.30430182]],[[2832.8,2.3017],[2833.0,0.465],[2833.2,7.30230182],[2833.4,3.52934447],[2833.6,3.52916094]]]
["bitfinex","ETHUSD",1766102232238,[[2832.3,1.06118247],[2832.2,0.9121],[2832.1,0.465],[2832.0,0.46638023],[2831.9,7.30430182]],[[2832.7,0.9735],[2832.8,1.3282],[2833.0,0.465],[2833.2,7.30230182],[2833.4,0.405504]]]
["bitfinex","ETHUSD",1766102233410,[[2832.4,0.8995],[2832.3,1.06118247],[2832.2,0.46438023],[2832.1,7.76730182],[2832.0,0.09131283]],[[2833.0,0.465],[2833.2,2.3052],[2833.4,0.405504],[2833.6,7.30230182],[2834.0,1.52658522]]]
["bitfinex","ETHUSD",1766102233626,[[2832.4,0.8995],[2832.3,1.06118247],[2832.2,0.46438023],[2832.1,7.76730182],[2832.0,0.09131283]],[[2833.1,0.465],[2833.4,0.405504],[2833.5,0.9297],[2833.6,7.30230182],[2833.7,3.52901152]]]
["bitfinex","ETHUSD",1766102233847,[[2832.4,0.8995],[2832.3,1.06118247],[2832.2,0.46438023],[2832.1,7.76730182],[2832.0,0.09131283]],[[2833.1,2.7702],[2833.4,0.405504],[2833.6,10.83138943],[2833.8,3.52885168],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102234034,[[2832.4,0.8995],[2832.3,1.06118247],[2832.2,0.46438023],[2832.1,7.76730182],[2832.0,0.09131283]],[[2833.0,0.9297],[2833.1,1.8405],[2833.4,7.70780582],[2833.6,3.52908761],[2833.8,3.52885168]]]
["bitfinex","ETHUSD",1766102234236,[[2832.5,0.002],[2832.4,0.8995],[2832.3,1.06118247],[2832.2,0.46438023],[2832.1,7.76730182]],[[2833.0,0.9297],[2833.1,1.8405],[2833.4,7.70780582],[2833.6,3.52908761],[2833.8,3.52885168]]]
["bitfinex","ETHUSD",1766102234632,[[2832.5,0.002],[2832.4,0.8995],[2832.3,1.06118247],[2832.2,0.46438023],[2832.1,7.76730182]],[[2833.0,2.3052],[2833.1,0.465],[2833.3,0.001],[2833.4,7.70780582],[2833.8,3.52885168]]]
["bitfinex","ETHUSD",1766102234942,[[2832.5,1.09476825],[2832.4,0.46438023],[2832.3,8.36348429],[2832.1,0.465],[2831.8,3.53324408]],[[2833.2,0.9297],[2833.3,1.3765],[2833.4,0.405504],[2833.8,7.30230182],[2834.0,5.05518976]]]
["bitfinex","ETHUSD",1766102235121,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2831.9,3.53313811]],[[2833.3,0.001],[2833.4,1.3947],[2833.5,1.3755],[2833.7,0.405504],[2833.8,10.8311986]]]
["bitfinex","ETHUSD",1766102235448,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2831.9,3.53313811]],[[2833.3,0.001],[2833.4,1.8405],[2833.7,0.86988423],[2833.8,10.8311986],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102235643,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2831.9,3.53313811]],[[2833.3,0.9307],[2833.4,0.465],[2833.7,0.86988423],[2833.8,10.8311986],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102235847,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2831.9,3.53313811]],[[2833.3,2.3062],[2833.4,0.465],[2833.7,0.86988423],[2833.8,10.8311986],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102236413,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2831.9,3.53313811]],[[2833.3,2.3062],[2833.4,0.465],[2833.7,4.39884232],[2833.8,7.30230182],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102236618,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2832.0,3.91131283]],[[2833.3,2.3062],[2833.4,0.465],[2833.7,0.86988423],[2833.8,10.83119332],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102236849,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2832.0,3.91131283]],[[2833.3,2.3062],[2833.7,0.86988423],[2833.8,10.83119332],[2834.0,0.001],[3308.4,5.0]]]
["bitfinex","ETHUSD",1766102237047,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2832.0,3.91131283]],[[2833.3,2.3062],[2833.4,0.465],[2833.7,0.86988423],[2833.8,10.83119332],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102237852,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2832.0,3.91131283]],[[2833.3,2.3062],[2833.4,0.465],[2833.7,0.86988423],[2833.8,10.83119332],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102238456,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2832.0,3.91131283]],[[2833.3,2.3062],[2833.4,0.465],[2833.7,0.86988423],[2833.8,10.83119332],[2833.9,3.52971336]]]
["bitfinex","ETHUSD",1766102239524,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2832.0,3.91131283]],[[2833.3,2.3062],[2833.4,0.465],[2833.7,4.39884316],[2833.8,7.30230182],[2833.9,3.52971336]]]
["bitfinex","ETHUSD",1766102239725,[[2832.6,0.8965],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,8.36348429],[2832.0,3.91131283]],[[2833.2,2.3052],[2833.3,0.001],[2833.4,0.465],[2833.7,4.39884316],[2833.8,7.30230182]]]
["bitfinex","ETHUSD",1766102239967,[[2832.6,1.09891485],[2832.5,0.66326825],[2832.4,0.46438023],[2832.3,7.30230182],[2832.0,3.91131283]],[[2833.2,2.3052],[2833.3,0.001],[2833.4,0.465],[2833.6,7.30230182],[2833.7,4.39884316]]]
["bitfinex","ETHUSD",1766102240466,[[2832.6,1.09891485],[2832.5,1.55976825],[2832.4,0.46438023],[2832.3,7.30230182],[2832.0,3.91131283]],[[2833.2,2.3052],[2833.3,0.001],[2833.4,0.465],[2833.6,7.30230182],[2833.7,4.39884831]]]
["bitfinex","ETHUSD",1766102241247,[[2832.6,1.09891485],[2832.5,1.55976825],[2832.4,0.46438023],[2832.3,7.30230182],[2832.0,3.91131283]],[[2833.3,0.001],[2833.4,0.465],[2833.6,10.83138457],[2833.7,0.86988423],[2833.8,3.52885964]]]
["bitfinex","ETHUSD",1766102241453,[[2832.5,1.3635],[2832.3,0.8761],[2832.1,0.46438023],[2832.0,3.91131283],[2831.9,7.30430182]],[[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52921233],[2833.7,0.86988423]]]
["bitfinex","ETHUSD",1766102241454,[[2832.5,1.3635],[2832.3,0.8761],[2832.1,0.46438023],[2832.0,3.91131283],[2831.9,7.30430182]],[[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52921233],[2833.7,4.39885381],[2834.2,9.99835154]]]
["bitfinex","ETHUSD",1766102241658,[[2832.5,0.467],[2832.3,0.8761],[2832.1,0.46438023],[2832.0,3.822],[2831.9,7.30430182]],[[2832.9,1.3755],[2833.0,0.9297],[2833.3,0.406504],[2833.4,7.76730182],[2833.6,3.52913438]]]
["bitfinex","ETHUSD",1766102241968,[[2832.5,0.467],[2832.4,1.06118998],[2832.3,0.8761],[2832.1,7.76668205],[2832.0,3.91131283]],[[2832.9,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.7,3.99339469],[2833.8,3.52886782]]]
["bitfinex","ETHUSD",1766102242427,[[2832.5,0.467],[2832.4,1.06118998],[2832.1,7.76668205],[2832.0,0.09131283],[2831.9,3.822]],[[2832.9,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.7,3.99339469],[2833.8,3.52886782]]]
["bitfinex","ETHUSD",1766102242626,[[2832.5,0.467],[2832.4,1.93448998],[2832.1,7.76668205],[2832.0,0.09131283],[2831.9,3.822]],[[2832.9,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.7,3.99339469],[2833.8,3.52886782]]]
["bitfinex","ETHUSD",1766102242950,[[2832.5,0.002],[2832.4,1.93448998],[2832.2,0.465],[2832.1,7.76668205],[2832.0,0.09131283]],[[2832.9,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.6,3.52908314],[2833.7,4.18938023]]]
["bitfinex","ETHUSD",1766102243257,[[2832.5,0.002],[2832.4,1.93448998],[2832.2,0.92938023],[2832.1,7.30230182],[2832.0,0.09131283]],[[2832.9,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.6,3.52908314],[2833.7,0.46438023]]]
["bitfinex","ETHUSD",1766102244327,[[2832.5,0.002],[2832.4,1.93448998],[2832.2,0.92938023],[2832.1,7.30230182],[2832.0,0.09131283]],[[2832.9,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.6,3.52908314],[2833.7,3.99335078]]]
["bitfinex","ETHUSD",1766102245061,[[2832.5,0.002],[2832.4,1.93448998],[2832.2,0.92938023],[2832.1,7.30230182],[2832.0,0.09131283]],[[2832.9,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52920587],[2833.7,3.99335078]]]
["bitfinex","ETHUSD",1766102245869,[[2832.5,0.002],[2832.4,1.93448998],[2832.2,0.92938023],[2832.1,7.30230182],[2832.0,0.002]],[[2832.9,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52920587],[2833.6,3.52908322]]]
["bitfinex","ETHUSD",1766102246167,[[2832.5,0.002],[2832.4,1.93448998],[2832.2,0.92938023],[2832.1,7.30230182],[2832.0,0.002]],[[2832.9,1.3755],[2833.3,0.406504],[2833.4,7.76730182],[2833.6,3.52908043],[2833.9,3.52972057]]]
["bitfinex","ETHUSD",1766102246344,[[2832.5,0.002],[2832.4,0.8733],[2832.2,0.92938023],[2832.1,7.30230182],[2832.0,0.002]],[[2832.8,0.9297],[2832.9,1.3755],[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52924883]]]
["bitfinex","ETHUSD",1766102246543,[[2832.5,0.002],[2832.3,1.06119749],[2832.2,1.79188023],[2832.1,7.30230182],[2832.0,0.002]],[[2832.8,0.9297],[2832.9,1.3755],[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52924883]]]
["bitfinex","ETHUSD",1766102246870,[[2832.5,0.002],[2832.2,1.79188023],[2832.1,7.30230182],[2832.0,0.002],[2621.0,0.00968272]],[[2832.8,0.9297],[2832.9,1.3755],[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52924883]]]
["bitfinex","ETHUSD",1766102247167,[[2832.5,0.002],[2832.3,1.06119749],[2832.2,1.79188023],[2832.1,7.30230182],[2832.0,0.002]],[[2832.8,0.9297],[2832.9,1.3755],[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52924883]]]
["bitfinex","ETHUSD",1766102248170,[[2832.5,0.002],[2832.3,1.06119749],[2832.2,1.79188023],[2832.1,7.30230182],[2832.0,0.002]],[[2832.8,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52924883],[2838.0,15.14871611]]]
["bitfinex","ETHUSD",1766102248373,[[2832.5,0.002],[2832.3,1.06119749],[2832.2,1.79188023],[2832.1,7.30230182],[2832.0,0.002]],[[2832.8,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52924883],[2833.7,0.46438023]]]
["bitfinex","ETHUSD",1766102248668,[[2832.5,0.002],[2832.3,1.06119749],[2832.2,1.79188023],[2832.1,7.30230182],[2832.0,0.002]],[[2832.8,2.3052],[2833.3,0.406504],[2833.4,7.76730182],[2833.5,3.52924883],[2833.7,3.99333996]]]
["bitfinex","ETHUSD",1766102249169,[[2832.3,1.06119749],[2832.2,0.03530824],[2832.0,0.8613],[2831.9,0.002],[2831.7,0.46438023]],[[2832.7,2.3052],[2833.0,0.465],[2833.2,7.30230182],[2833.3,0.406504],[2833.6,3.52911333]]]
["bitfinex","ETHUSD",1766102249484,[[2832.0,0.002],[2831.9,1.06336268],[2831.6,0.002],[2831.5,8.16100182],[2831.4,3.822]],[[2832.4,0.9297],[2832.6,0.23052],[2832.8,7.30230182],[2833.0,3.99486744],[2833.3,0.406504]]]
["bitfinex","ETHUSD",1766102249680,[[2832.0,0.002],[2831.9,1.06336268],[2831.8,1.3297],[2831.6,0.46638023],[2831.5,7.30430182]],[[2832.4,0.9297],[2832.8,7.30230182],[2833.0,3.99486744],[2833.2,3.52967979],[2833.3,0.406504]]]
["bitfinex","ETHUSD",1766102249970,[[2832.0,0.002],[2831.9,0.002],[2831.8,2.39108145],[2831.6,0.46638023],[2831.5,7.30430182]],[[2832.4,0.9297],[2832.8,7.30230182],[2833.0,3.99586744],[2833.2,3.52967979],[2833.3,0.406504]]]
["bitfinex","ETHUSD",1766102250190,[[2832.0,0.002],[2831.9,0.002],[2831.8,2.39108145],[2831.6,0.46638023],[2831.5,7.30430182]],[[2832.4,0.9297],[2832.8,7.30230182],[2833.0,3.99586744],[2833.3,0.406504]]]
["bitfinex","ETHUSD",1766102250191,[[2832.0,0.002],[2831.9,0.002],[2831.8,2.39108145],[2831.6,0.46638023],[2831.5,7.30430182]],[[2832.4,0.9297],[2832.8,7.30230182],[2832.9,3.52996597],[2833.0,0.466],[2833.1,3.5297445]]]
["bitfinex","ETHUSD",1766102250357,[[2831.9,0.002],[2831.8,1.52838145],[2831.6,0.002],[2831.5,0.8622],[2831.4,0.002]],[[2832.4,0.9297],[2832.6,7.76730182],[2832.8,3.53008481],[2832.9,0.405504],[2833.0,3.53086299]]]
["bitfinex","ETHUSD",1766102250872,[[2831.9,0.002],[2831.8,0.002],[2831.6,0.002],[2831.5,1.3272],[2831.4,0.002]],[[2832.4,0.9297],[2832.6,7.76730182],[2832.9,3.93551955],[2833.0,3.53086299],[2835.3,0.70705257]]]
["bitfinex","ETHUSD",1766102251045,[[2831.9,0.002],[2831.8,0.002],[2831.6,1.06346032],[2831.5,1.3272],[2831.4,0.002]],[[2832.4,0.9297],[2832.6,7.76730182],[2832.8,3.5301395],[2832.9,0.405504],[2833.0,3.53086299]]]
["bitfinex","ETHUSD",1766102251583,[[2831.9,0.002],[2831.8,0.002],[2831.6,1.06346032],[2831.5,1.3272],[2831.4,0.002]],[[2832.1,2.3052],[2832.6,7.76730182],[2832.9,3.93552278],[2833.0,3.53086299],[2833.3,4.59195646]]]
["bitfinex","ETHUSD",1766102252853,[[2831.9,0.002],[2831.8,0.002],[2831.6,1.06346032],[2831.5,1.3272],[2831.4,0.002]],[[2832.1,2.3052],[2832.6,7.76730182],[2832.8,3.53012137],[2832.9,3.93552278],[2833.0,0.001]]]
["bitfinex","ETHUSD",1766102253301,[[2831.8,0.002],[2831.6,1.06346032],[2831.5,1.3272],[2831.4,0.002],[2831.3,0.002]],[[2832.4,7.30230182],[2832.6,0.465],[2832.8,3.53014831],[2832.9,0.405504],[2833.0,3.53085308]]]
["bitfinex","ETHUSD",1766102253522,[[2831.8,0.002],[2831.6,1.06346032],[2831.5,1.3272],[2831.4,0.002],[2831.3,0.002]],[[2832.0,0.9297],[2832.1,1.3755],[2832.4,7.30230182],[2832.6,0.465],[2832.8,3.53014831]]]
["bitfinex","ETHUSD",1766102253673,[[2831.8,0.002],[2831.6,1.06346032],[2831.5,1.3272],[2831.4,0.002],[2831.3,0.002]],[[2832.0,0.9297],[2832.1,1.3755],[2832.6,7.76730182],[2832.7,3.53023234],[2835.2,2.85914284]]]
["bitfinex","ETHUSD",1766102253981,[[2831.8,0.002],[2831.6,1.06346032],[2831.5,1.3272],[2831.4,0.002],[2831.3,0.002]],[[2832.0,0.9297],[2832.1,1.3755],[2832.6,7.76730182],[2832.8,3.53012708],[2835.2,2.85914284]]]
["bitfinex","ETHUSD",1766102254380,[[2831.8,0.002],[2831.6,1.06346032],[2831.5,1.3272],[2831.4,0.002],[2831.3,0.002]],[[2832.0,0.9297],[2832.1,1.3755],[2832.6,7.76730182],[2832.8,3.53012708],[2832.9,0.405504]]]
["bitfinex","ETHUSD",1766102254693,[[2831.8,0.002],[2831.6,1.06346032],[2831.5,1.3272],[2831.4,0.002],[2831.3,0.002]],[[2832.0,0.9297],[2832.1,1.3755],[2832.6,7.76730182],[2832.8,3.53012708],[2832.9,3.93546378]]]
["bitfinex","ETHUSD",1766102255501,[[2831.8,0.002],[2831.7,0.852],[2831.6,1.06346032],[2831.5,7.76930182],[2831.4,0.46638023]],[[2832.5,1.335204],[2832.6,1.8405],[2832.9,7.70780582],[2833.3,1.06246032],[2833.5,3.99663628]]]
["bitfinex","ETHUSD",1766102255678,[[2831.9,0.852],[2831.8,0.46638023],[2831.7,7.30230182],[2831.6,1.06346032],[2831.5,0.467]],[[2832.5,3.0282744],[2832.6,0.465],[2833.1,7.30230182],[2833.2,3.52961357],[2833.3,1.06246032]]]
["bitfinex","ETHUSD",1766102255870,[[2831.9,0.852],[2831.8,0.46638023],[2831.7,7.30230182],[2831.6,1.06346032],[2831.5,0.467]],[[2832.5,3.0282744],[2832.6,0.465],[2832.9,7.30230182],[2833.2,3.52961357],[2833.3,1.06246032]]]
["bitfinex","ETHUSD",1766102256198,[[2831.9,0.852],[2831.8,0.46638023],[2831.7,7.30230182],[2831.6,1.06346032],[2831.5,0.467]],[[2832.4,0.9297],[2832.5,2.0985744],[2832.6,0.465],[2832.9,7.30230182],[2833.0,3.53084787]]]
["bitfinex","ETHUSD",1766102256397,[[2831.9,0.852],[2831.8,0.46638023],[2831.6,1.06346032],[2831.5,7.76930182],[2616.4,0.082]],[[2832.4,0.9297],[2832.5,2.0985744],[2832.6,0.465],[2832.9,7.30230182],[2833.0,3.53084787]]]
["bitfinex","ETHUSD",1766102256590,[[2831.9,0.852],[2831.8,0.002],[2831.6,1.06346032],[2831.5,7.76930182],[2830.0,7.21308434]],[[2832.4,0.9297],[2832.5,2.0985744],[2832.6,0.465],[2832.9,7.30230182],[2833.0,3.53084787]]]
["bitfinex","ETHUSD",1766102257001,[[2831.9,0.852],[2831.8,0.002],[2831.6,1.52784055],[2831.5,7.76930182],[2830.0,7.21308434]],[[2832.5,2.0985744],[2832.6,0.465],[2832.9,7.30230182],[2833.0,0.001],[2833.1,3.52975963]]]
["bitfinex","ETHUSD",1766102257172,[[2831.9,0.852],[2831.8,0.002],[2831.6,1.52784055],[2831.5,7.76930182],[2830.0,10.39500887]],[[2832.5,2.0985744],[2832.6,1.3947],[2832.9,7.30230182],[2833.0,0.001],[2833.1,3.52975963]]]
["bitfinex","ETHUSD",1766102257374,[[2831.9,0.852],[2831.8,0.002],[2831.6,1.52784055],[2831.5,7.76930182],[2830.0,10.39500887]],[[2832.6,1.3947],[2832.9,7.30230182],[2833.0,0.001],[2833.1,3.52975963]]]
["bitfinex","ETHUSD",1766102257375,[[2831.9,0.852],[2831.8,0.002],[2831.7,6.49613727],[2831.6,1.15277315],[2831.5,0.93138023]],[[2832.6,1.3947],[2833.0,0.001],[2833.2,3.5296519],[2833.4,3.9938096],[2833.6,12.96613727]]]
["bitfinex","ETHUSD",1766102257579,[[2832.1,0.8473],[2831.8,0.46638023],[2831.7,6.49613727],[2831.6,1.06346032],[2831.5,0.467]],[[2832.6,0.9297],[2832.8,1.3755],[2833.0,0.406504],[2833.1,0.46438023],[2833.2,3.5296519]]]
["bitfinex","ETHUSD",1766102257904,[[2832.1,0.8473],[2831.9,0.465],[2831.8,0.55569306],[2831.7,6.49613727],[2831.6,1.15277315]],[[2832.7,0.405504],[2832.8,2.3052],[2833.0,0.406504],[2833.1,0.46438023],[2833.2,3.5296519]]]
["bitfinex","ETHUSD",1766102258202,[[2832.1,0.8473],[2831.9,0.465],[2831.8,0.55569306],[2831.7,6.49613727],[2831.6,1.15277315]],[[2832.7,0.405504],[2832.8,1.8405],[2833.0,0.001],[2833.1,0.46438023],[2833.2,3.5296519]]]
["bitfinex","ETHUSD",1766102258400,[[2832.1,0.8473],[2831.9,0.465],[2831.8,0.55569306],[2831.7,6.49613727],[2831.6,1.15277315]],[[2832.7,1.335204],[2832.8,1.8405],[2833.0,0.001],[2833.1,0.46438023],[2833.2,3.5296519]]]
["bitfinex","ETHUSD",1766102258694,[[2832.1,0.8473],[2831.9,0.465],[2831.8,0.55569306],[2831.7,6.49613727],[2831.6,1.15277315]],[[2832.7,2.710704],[2832.8,0.465],[2833.0,0.001],[2833.1,0.46438023],[2833.2,3.5296519]]]
["bitfinex","ETHUSD",1766102259202,[[2831.9,0.465],[2831.8,0.55569306],[2831.7,6.49613727],[2831.6,1.15277315]],[[2832.7,2.710704],[2832.8,0.465],[2833.0,0.001],[2833.1,0.46438023],[2833.2,3.5296519]]]
["bitfinex","ETHUSD",1766102259203,[[2832.0,0.8451],[2831.9,0.465],[2831.8,0.46638023],[2831.7,6.49613727],[2831.6,1.15277315]],[[2832.5,0.9297],[2832.7,1.781004],[2832.8,0.465],[2833.0,0.001],[2833.1,3.52972053]]]
["bitfinex","ETHUSD",1766102259599,[[2832.0,0.8451],[2831.9,0.465],[2831.8,0.46638023],[2831.7,6.49613727],[2831.6,0.09131283]],[[2832.5,0.9297],[2832.7,1.781004],[2832.8,0.465],[2833.0,0.001],[2833.1,3.52972053]]]
["bitfinex","ETHUSD",1766102259906,[[2832.0,0.8451],[2831.9,1.3101],[2831.8,0.46638023],[2831.7,6.49613727],[2831.6,0.09131283]],[[2832.5,0.9297],[2832.7,1.781004],[2832.8,0.465],[2833.0,0.001],[2833.1,3.52972053]]]
["bitfinex","ETHUSD",1766102260304,[[2832.0,1.10725802],[2831.9,1.3101],[2831.8,0.46638023],[2831.7,6.49613727],[2831.6,0.09131283]],[[2832.5,0.9297],[2832.7,1.781004],[2832.8,0.465],[2833.0,0.001],[2833.2,3.52966035]]]
["bitfinex","ETHUSD",1766102262006,[[2832.0,1.10725802],[2831.9,1.3101],[2831.8,0.46638023],[2831.7,6.49613727],[2831.6,0.09131283]],[[2832.5,0.9297],[2832.7,1.781004],[2833.0,0.001],[2833.2,3.52966035],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766102262206,[[2832.0,1.10725802],[2831.9,1.3101],[2831.8,0.46638023],[2831.7,6.49613727],[2831.6,0.09131283]],[[2832.5,0.9297],[2832.7,1.781004],[2832.8,0.465],[2833.0,0.001],[2833.2,3.52966035]]]
["bitfinex","ETHUSD",1766102264407,[[2832.1,0.8318],[2832.0,6.75829529],[2831.9,1.3101],[2831.8,0.55569306],[2831.6,3.62284518]],[[2833.0,0.001],[2833.1,2.6183],[2833.3,0.001],[2833.5,3.99364171],[2833.6,12.96613727]]]
["bitfinex","ETHUSD",1766102264622,[[2832.1,0.8318],[2832.0,0.26215802],[2831.9,1.3121],[2831.8,0.55569306],[2831.7,6.49613727]],[[2832.8,1.2195],[2833.0,0.001],[2833.1,0.465],[2833.3,6.90264127],[2833.5,0.46438023]]]
["bitfinex","ETHUSD",1766102264787,[[2832.1,0.8318],[2832.0,0.26215802],[2831.9,0.467],[2831.8,0.46638023],[2831.7,6.49613727]],[[2832.7,2.1533],[2833.0,0.001],[2833.1,0.465],[2833.2,0.46438023],[2833.3,6.90264127]]]
["bitfinex","ETHUSD",1766102264982,[[2832.2,1.06124629],[2832.1,0.8318],[2832.0,0.72653825],[2831.9,0.467],[2831.8,0.46638023]],[[2832.6,0.9338],[2832.7,1.2195],[2833.0,0.001],[2833.1,0.465],[2833.2,0.46438023]]]
["bitfinex","ETHUSD",1766102265298,[[2832.3,0.465],[2832.2,1.32320474],[2832.1,0.8318],[2832.0,0.26215802],[2831.9,0.002]],[[2832.5,0.001],[2832.6,0.9338],[2832.7,1.2195],[2833.0,0.001],[2833.1,0.465]]]
["bitfinex","ETHUSD",1766102265475,[[2832.3,0.465],[2832.2,1.32320474],[2832.1,0.8318],[2831.9,0.002]],[[2832.5,0.001],[2832.6,0.9338],[2832.7,1.2195],[2833.0,0.001],[2833.1,0.465]]]
["bitfinex","ETHUSD",1766102265476,[[2832.3,0.465],[2832.2,1.32320474],[2832.1,0.8318],[2831.9,0.002],[2831.7,6.9605175]],[[2832.5,0.001],[2832.6,0.9338],[2832.7,1.2195],[2833.0,0.001],[2833.1,0.465]]]
["bitfinex","ETHUSD",1766102266373,[[2832.3,0.465],[2832.2,1.32320474],[2832.1,0.8318],[2831.9,0.002],[2831.7,6.9605175]],[[2832.5,0.001],[2832.7,1.2195],[2832.8,0.9338],[2833.0,0.001],[2833.1,0.465]]]
["bitfinex","ETHUSD",1766102267112,[[2832.3,0.465],[2832.2,1.32320474],[2832.1,0.8318],[2831.9,0.002],[2831.7,6.9605175]],[[2832.5,0.001],[2832.7,2.1533],[2833.0,0.001],[2833.1,0.465],[2833.3,6.90264127]]]
["bitfinex","ETHUSD",1766102267409,[[2832.3,0.465],[2832.2,2.14660474],[2831.9,0.002],[2831.7,6.9605175],[2831.5,3.53366776]],[[2832.5,0.001],[2832.7,0.9338],[2832.9,1.2195],[2833.0,0.001],[2833.1,0.465]]]
["bitfinex","ETHUSD",1766102268523,[[2832.3,1.2864],[2832.2,1.32320474],[2831.9,0.002],[2831.7,6.9605175],[2831.6,3.62287174]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.1,0.465],[2833.3,0.406504]]]
["bitfinex","ETHUSD",1766102268820,[[2832.3,1.2864],[2832.2,1.32320474],[2831.9,0.002],[2831.7,6.9605175],[2831.6,0.09131283]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.1,0.465],[2833.3,0.406504]]]
["bitfinex","ETHUSD",1766102269201,[[2832.3,1.2864],[2832.2,1.32320474],[2831.9,0.002],[2831.7,14.31195958],[2831.6,0.09131283]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.1,0.465],[2833.3,0.406504]]]
["bitfinex","ETHUSD",1766102269590,[[2832.3,1.2864],[2832.2,1.32320474],[2831.9,0.002],[2831.7,14.31195958],[2831.6,0.09131283]],[[2832.5,0.001],[2832.9,0.9338],[2833.0,0.001],[2833.3,0.406504],[2836.1,0.18461375]]]
["bitfinex","ETHUSD",1766102269791,[[2832.4,0.8194],[2832.3,0.465],[2832.2,1.32320474],[2831.9,0.002],[2831.7,14.31195958]],[[2832.5,0.001],[2832.9,0.9338],[2833.0,0.001],[2833.1,1.2195],[2833.2,0.465]]]
["bitfinex","ETHUSD",1766102270022,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.26195845],[2831.9,0.002],[2831.7,10.31613727]],[[2832.5,0.001],[2832.9,0.9338],[2833.0,1.2205],[2833.2,0.465],[2833.7,3.99341316]]]
["bitfinex","ETHUSD",1766102270210,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.7,10.31613727]],[[2832.5,0.001],[2832.9,0.9338],[2833.0,1.2205],[2833.2,0.465],[2833.7,3.99341316]]]
["bitfinex","ETHUSD",1766102270520,[[2832.4,0.8194],[2832.3,0.465],[2831.9,0.002],[2831.8,0.55569306],[2831.7,10.31613727]],[[2832.5,0.001],[2832.9,0.9338],[2833.0,1.2205],[2833.2,0.465],[2833.7,3.99341316]]]
["bitfinex","ETHUSD",1766102270719,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.55569306]],[[2832.5,0.001],[2832.9,0.9338],[2833.0,1.2205],[2833.2,0.465],[2833.4,3.52933461]]]
["bitfinex","ETHUSD",1766102270923,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.09131283]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102271095,[[2832.4,0.8194],[2832.3,0.465],[2831.9,0.002],[2831.8,0.55569306],[2831.7,13.84757158]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102271291,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.09131283]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102271496,[[2832.4,0.8194],[2832.3,0.465],[2831.9,0.002],[2831.8,0.55569306],[2630.4,0.5]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102271696,[[2832.4,0.8194],[2832.3,0.465],[2831.9,0.002],[2831.8,0.55569306],[2823.1,19.0379781]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102271897,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.09131283]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102272120,[[2832.4,0.8194],[2832.3,0.465],[2831.9,0.002],[2831.8,0.55569306],[2824.0,22.2109745]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102272428,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.09131283]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102272598,[[2832.4,0.8194],[2832.3,0.465],[2831.9,0.002],[2831.8,0.55569306],[2630.4,0.5]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102272797,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.09131283]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102273001,[[2832.4,0.8194],[2832.3,0.465],[2831.9,0.002],[2831.8,0.55569306],[2820.2,16.499581]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102273404,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.09131283]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102273602,[[2832.4,0.8194],[2832.3,0.465],[2831.9,0.002],[2831.8,0.55569306],[2830.1,4.45469434]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102273815,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.09131283]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102274201,[[2832.4,0.8194],[2832.3,0.465],[2831.9,0.002],[2831.8,0.55569306],[2812.4,14.2276095]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102274422,[[2832.4,0.8194],[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.09131283]],[[2832.5,0.001],[2832.9,2.1533],[2833.0,0.001],[2833.2,0.465],[2833.5,3.52927017]]]
["bitfinex","ETHUSD",1766102274703,[[2832.3,0.465],[2832.2,1.7435],[2831.9,0.002],[2831.8,0.55569306],[2831.5,0.002]],[[2832.5,0.001],[2832.8,0.9338],[2832.9,1.2195],[2833.0,0.001],[2833.2,0.465]]]
["bitfinex","ETHUSD",1766102274904,[[2832.3,0.465],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.55569306],[2831.5,0.002]],[[2832.5,0.001],[2832.8,0.9338],[2832.9,1.2195],[2833.0,0.001],[2833.2,0.465]]]
["bitfinex","ETHUSD",1766102275220,[[2832.3,1.2747],[2832.2,0.9338],[2831.9,0.002],[2831.8,0.55569306],[2831.5,0.002]],[[2832.5,0.001],[2832.8,0.9338],[2832.9,1.2195],[2833.0,0.001],[2833.2,0.465]]]
["bitfinex","ETHUSD",1766102275536,[[2832.3,0.68585],[2832.2,0.9338],[2832.0,6.49613727],[2831.9,0.46638023],[2831.8,4.37569306]],[[2833.0,0.001],[2833.1,0.9338],[2833.2,0.465],[2833.6,6.47],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102275697,[[2832.4,0.8078],[2832.3,0.68585],[2832.0,6.5854501],[2831.9,0.46638023],[2831.8,7.4425569]],[[2833.0,0.001],[2833.1,0.9338],[2833.2,1.6845],[2833.6,9.99910044],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102275902,[[2832.4,0.8078],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,3.99753266],[2831.8,3.91131283]],[[2833.0,0.001],[2833.1,0.9338],[2833.2,1.6845],[2833.6,6.47],[2833.7,3.53004014]]]
["bitfinex","ETHUSD",1766102276312,[[2832.4,0.8078],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,3.99753266],[2831.8,3.91131283]],[[2833.0,0.001],[2833.1,0.9338],[2833.2,1.6845],[2833.6,6.47],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102276533,[[2832.4,0.8078],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,3.99753266],[2831.8,3.91131283]],[[2833.0,0.001],[2833.1,0.9338],[2833.2,1.6845],[2833.6,6.47],[2833.7,3.52997184]]]
["bitfinex","ETHUSD",1766102276729,[[2832.4,0.8078],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,0.46638023],[2831.8,3.91131283]],[[2833.0,0.001],[2833.1,0.9338],[2833.2,1.6845],[2833.6,6.47],[2833.7,3.52997184]]]
["bitfinex","ETHUSD",1766102277051,[[2832.3,1.61965],[2832.0,6.5854501],[2831.9,0.46638023],[2831.8,3.91131283],[2831.7,3.53138961]],[[2833.1,2.1533],[2833.2,0.465],[2833.5,3.5292088],[2833.6,12.96613727],[2833.7,3.52997576]]]
["bitfinex","ETHUSD",1766102277327,[[2832.4,0.8041],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,0.46638023],[2831.8,3.91131283]],[[2833.0,0.9338],[2833.1,1.2195],[2833.2,0.465],[2833.6,16.49527354],[2833.7,3.52997576]]]
["bitfinex","ETHUSD",1766102277510,[[2832.4,0.8041],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,0.46638023],[2831.8,3.91131283]],[[2833.0,2.1533],[2833.2,0.465],[2833.6,16.49527354],[2833.7,3.52997576],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766102277832,[[2832.4,0.8041],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,0.46638023],[2831.8,3.91131283]],[[2832.9,0.9338],[2833.0,1.2195],[2833.2,0.465],[2833.6,16.49527354],[2833.7,3.52997576]]]
["bitfinex","ETHUSD",1766102279135,[[2832.4,0.8041],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,0.46638023],[2831.8,3.91131283]],[[2832.9,0.9338],[2833.0,1.2195],[2833.2,0.465],[2833.5,3.52922608],[2833.6,12.96613727]]]
["bitfinex","ETHUSD",1766102279434,[[2832.4,0.8041],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,0.46638023],[2831.8,3.91131283]],[[2832.9,0.9338],[2833.2,0.465],[2833.5,3.52922608],[2833.6,12.96613727],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766102279644,[[2832.4,0.8041],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,0.46638023],[2831.8,3.91131283]],[[2832.9,2.1533],[2833.2,0.465],[2833.5,3.52922608],[2833.6,12.96613727],[3298.6,0.002]]]
["bitfinex","ETHUSD",1766102279814,[[2832.4,0.8041],[2832.3,1.61965],[2832.0,6.5854501],[2831.9,3.99755801],[2831.8,3.91131283]],[[2833.2,2.6183],[2833.6,6.47],[2833.7,3.53001579],[2833.8,0.46438023],[2833.9,10.0258902]]]
["bitfinex","ETHUSD",1766102280136,[[2832.6,0.8005],[2832.5,0.242375],[2832.3,1.3988],[2832.0,6.5854501],[2831.9,3.99755801]],[[2833.1,0.9338],[2833.2,1.6845],[2833.6,6.47],[2833.7,3.53001579],[2833.8,0.46438023]]]
["bitfinex","ETHUSD",1766102280435,[[2832.6,0.8005],[2832.5,0.242375],[2832.3,1.3988],[2832.0,6.5854501],[2831.9,0.46638023]],[[2833.1,2.1533],[2833.2,0.465],[2833.6,6.47],[2833.7,3.53001579],[2833.8,0.46438023]]]
["bitfinex","ETHUSD",1766102280639,[[2832.6,0.8005],[2832.3,1.3988],[2832.0,6.5854501],[2831.9,0.46638023],[2628.4,0.3]],[[2833.1,2.1533],[2833.2,0.465],[2833.6,6.47],[2833.7,3.53001579],[2833.8,0.46438023]]]
["bitfinex","ETHUSD",1766102280930,[[2832.6,0.8005],[2832.3,1.3988],[2832.0,6.5854501],[2831.9,0.46638023],[2827.8,12.45026725]],[[2833.1,2.1533],[2833.2,0.465],[2833.6,6.47],[2833.7,3.53001579],[2833.8,0.46438023]]]
["bitfinex","ETHUSD",1766102281137,[[2832.6,0.8005],[2832.3,1.3988],[2832.0,6.5854501],[2831.9,0.46638023],[2827.8,12.45026725]],[[2833.1,2.1533],[2833.2,0.465],[2833.7,3.53001579],[2833.8,0.46438023]]]
["bitfinex","ETHUSD",1766102281138,[[2832.6,0.8005],[2832.3,1.3988],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,3.62259542]],[[2833.1,2.1533],[2833.2,0.465],[2833.7,3.53001579],[2833.8,0.46438023],[2834.1,6.47]]]
["bitfinex","ETHUSD",1766102281328,[[2832.6,0.8005],[2832.3,1.3988],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,3.62259542]],[[2833.1,2.1533],[2833.2,0.465],[2833.7,3.53001579],[2833.8,3.9932183],[2833.9,7.55833476]]]
["bitfinex","ETHUSD",1766102281532,[[2832.6,0.8005],[2832.3,1.3988],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,3.62259542]],[[2832.9,0.001],[2833.1,2.1533],[2833.2,0.465],[2833.7,3.53001579],[2833.8,3.9932183]]]
["bitfinex","ETHUSD",1766102281905,[[2832.4,0.7969],[2832.3,1.3988],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,3.62259542]],[[2832.9,0.001],[2833.0,1.2195],[2833.2,0.465],[2833.6,3.52909098],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102282128,[[2832.4,0.7969],[2832.3,1.3988],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,0.09131283]],[[2832.9,0.9348],[2833.0,1.2195],[2833.2,0.465],[2833.6,3.52909098],[2833.7,3.52995701]]]
["bitfinex","ETHUSD",1766102282321,[[2832.3,2.1923],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,3.62263386],[2822.2,0.071]],[[2832.8,2.1319],[2832.9,0.001],[2833.2,0.465],[2833.6,10.02522825],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102282633,[[2832.3,1.61803],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,3.62263386],[2822.2,0.071]],[[2832.8,0.8882],[2832.9,0.001],[2833.0,1.2437],[2833.2,0.465],[2833.6,10.02522825]]]
["bitfinex","ETHUSD",1766102282826,[[2832.3,2.41153],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,3.62263386],[2829.6,7.03272879]],[[2832.8,0.8882],[2832.9,0.001],[2833.0,1.2437],[2833.2,0.465],[2833.6,10.02522825]]]
["bitfinex","ETHUSD",1766102283356,[[2832.3,1.61803],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,3.62263386],[2829.6,7.03272879]],[[2832.8,0.8882],[2832.9,0.001],[2833.0,1.2437],[2833.2,0.465],[2833.6,10.02522825]]]
["bitfinex","ETHUSD",1766102283566,[[2832.4,0.7918],[2832.3,1.61803],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,0.09131283]],[[2832.8,0.8882],[2832.9,0.001],[2833.0,1.2437],[2833.2,0.465],[2833.5,3.52920586]]]
["bitfinex","ETHUSD",1766102284562,[[2832.4,0.7918],[2832.3,1.61803],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,0.09131283]],[[2832.8,0.8882],[2832.9,0.001],[2833.0,1.2437],[2833.2,0.465],[2833.6,10.02528118]]]
["bitfinex","ETHUSD",1766102284863,[[2832.4,0.7918],[2832.3,1.61803],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,0.09131283]],[[2832.8,0.8882],[2832.9,0.001],[2833.0,1.2437],[2833.2,0.465],[2833.5,3.52921206]]]
["bitfinex","ETHUSD",1766102285027,[[2832.4,0.7918],[2832.3,1.61803],[2832.0,6.49613727],[2831.9,4.28638023],[2831.8,0.09131283]],[[2832.8,0.8882],[2832.9,1.2447],[2833.2,0.465],[2833.5,3.52921206],[2838.7,17.7941023]]]
["bitfinex","ETHUSD",1766102285431,[[2832.4,0.7918],[2832.3,1.61803],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,0.09131283]],[[2832.8,0.8882],[2832.9,1.2447],[2833.2,0.465],[2833.5,3.52921206],[2838.7,17.7941023]]]
["bitfinex","ETHUSD",1766102286164,[[2832.4,0.7918],[2832.3,1.61803],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,0.09131283]],[[2832.8,0.8882],[2832.9,1.2447],[2833.2,0.465],[2834.0,3.52960029],[2834.1,6.471]]]
["bitfinex","ETHUSD",1766102286368,[[2832.4,0.7918],[2832.3,1.61803],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,0.09131283]],[[2832.8,0.8882],[2832.9,1.2447],[2833.2,0.465],[2833.5,3.52926037],[2834.0,3.52960029]]]
["bitfinex","ETHUSD",1766102287156,[[2832.3,1.61803],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,0.09131283],[2627.6,7.4535124]],[[2832.8,0.8882],[2832.9,0.001],[2833.2,0.465],[2833.5,3.52926037],[2834.0,3.52960029]]]
["bitfinex","ETHUSD",1766102287364,[[2832.3,1.61803],[2832.2,0.7868],[2832.0,6.5854501],[2831.9,4.28638023],[2831.8,0.09131283]],[[2832.8,2.1319],[2832.9,0.001],[2833.2,0.465],[2833.5,3.52926037],[2834.0,3.52960029]]]
["bitfinex","ETHUSD",1766102287553,[[2832.3,2.40323],[2831.9,4.28638023],[2831.8,0.09131283],[2831.7,10.02751639],[2830.1,3.53338466]],[[2832.8,2.1319],[2832.9,0.001],[2833.2,0.465],[2833.5,3.52926037],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102287756,[[2832.3,0.9338],[2831.9,4.28638023],[2831.8,0.002],[2831.6,0.002],[2831.5,0.7872]],[[2832.7,0.8882],[2832.9,0.001],[2833.0,6.49613727],[2833.2,0.465],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102287934,[[2831.9,5.53658023],[2831.8,0.002],[2831.6,0.002],[2831.5,0.002],[2831.4,10.11925775]],[[2832.9,0.406504],[2833.0,6.49613727],[2833.2,3.99463663],[2833.4,3.52941142],[2833.7,3.53002804]]]
["bitfinex","ETHUSD",1766102288132,[[2832.0,1.84651387],[2831.9,4.75138023],[2831.8,0.002],[2831.6,0.002],[2831.5,3.53367892]],[[2832.6,2.1319],[2832.9,0.001],[2833.2,0.870504],[2833.3,6.49713727],[2833.5,3.52923739]]]
["bitfinex","ETHUSD",1766102288338,[[2832.1,0.7836],[2832.0,1.06131387],[2831.9,4.75138023],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,0.8882],[2832.8,1.2437],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02659469]]]
["bitfinex","ETHUSD",1766102288867,[[2832.1,0.7836],[2832.0,1.06131387],[2831.9,4.75138023],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,0.8882],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02659469],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766102289068,[[2832.1,0.7836],[2832.0,1.06131387],[2831.9,4.75138023],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,0.8882],[2832.7,1.2437],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02659469]]]
["bitfinex","ETHUSD",1766102289268,[[2832.1,0.7836],[2831.9,4.75138023],[2831.8,0.002],[2831.6,0.09131283],[2830.5,3.27323736]],[[2832.6,0.8882],[2832.7,1.2437],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02659469]]]
["bitfinex","ETHUSD",1766102289487,[[2832.1,0.7836],[2832.0,1.06131387],[2831.9,4.75138023],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,0.8882],[2832.7,1.2437],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02659469]]]
["bitfinex","ETHUSD",1766102290270,[[2832.1,0.7836],[2832.0,1.06131387],[2831.9,4.75138023],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,0.8882],[2832.7,1.2437],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102292969,[[2832.1,0.7836],[2832.0,1.06131387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,0.8882],[2832.7,1.2437],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102293867,[[2832.0,1.06131387],[2831.9,1.2414],[2831.8,0.002],[2831.6,0.55569306],[2831.5,3.822]],[[2832.5,1.2463],[2832.8,0.001],[2832.9,0.001],[2833.2,4.40015179],[2833.3,6.49713727]]]
["bitfinex","ETHUSD",1766102294072,[[2832.0,1.06131387],[2831.9,1.2414],[2831.8,0.002],[2831.6,0.55569306],[2831.5,3.822]],[[2832.4,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02662393]]]
["bitfinex","ETHUSD",1766102294272,[[2832.0,1.75616549],[2831.9,1.2414],[2831.8,0.002],[2831.6,0.55569306],[2831.5,3.822]],[[2832.4,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02662393]]]
["bitfinex","ETHUSD",1766102294480,[[2832.0,1.75616549],[2831.9,1.2414],[2831.8,0.002],[2831.6,0.09131283],[2831.5,7.35368112]],[[2832.4,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02664891]]]
["bitfinex","ETHUSD",1766102294642,[[2832.0,2.06468526],[2831.9,0.467],[2831.8,0.002],[2831.6,0.55569306],[2831.5,7.35368112]],[[2832.6,1.2463],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02664891]]]
["bitfinex","ETHUSD",1766102294842,[[2832.0,2.06468526],[2831.9,0.467],[2831.8,0.002],[2831.6,0.55569306],[2831.5,7.35368112]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02664891]]]
["bitfinex","ETHUSD",1766102295044,[[2832.1,0.7729],[2832.0,1.29178526],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504],[2833.3,6.49713727]]]
["bitfinex","ETHUSD",1766102295374,[[2832.1,0.7729],[2832.0,1.29178526],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504],[2833.3,10.02659477]]]
["bitfinex","ETHUSD",1766102295563,[[2832.1,0.7729],[2832.0,1.29178526],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504],[2833.3,6.49713727]]]
["bitfinex","ETHUSD",1766102295968,[[2832.0,1.29178526],[2831.9,1.2385],[2831.8,0.002],[2831.6,0.55569306],[2831.3,0.002]],[[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504],[2833.3,6.49713727],[2833.7,3.52996682]]]
["bitfinex","ETHUSD",1766102296139,[[2832.0,1.29178526],[2831.9,1.2385],[2831.8,0.002],[2831.6,0.55569306],[2831.5,7.35368441]],[[2832.5,1.2463],[2832.8,0.001],[2832.9,0.001],[2833.2,0.870504],[2833.3,3.53050874]]]
["bitfinex","ETHUSD",1766102296343,[[2832.1,0.25302853],[2832.0,1.83281387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.5,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.1,6.49613727],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102298173,[[2832.1,0.25302853],[2832.0,1.06131387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.5,0.9021],[2832.8,0.001],[2832.9,0.001],[2833.1,6.49613727],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102298385,[[2832.1,1.02162853],[2832.0,1.06131387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.7,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.1,6.49613727],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102298594,[[2832.1,1.02162853],[2832.0,1.06331387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.7,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.1,6.49613727],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102298784,[[2832.1,1.02162853],[2832.0,1.06331387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.7,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.1,6.49613727]]]
["bitfinex","ETHUSD",1766102298983,[[2832.1,1.02162853],[2832.0,1.06331387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,0.9021],[2832.7,1.2463],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001]]]
["bitfinex","ETHUSD",1766102300587,[[2832.1,1.02162853],[2832.0,1.06331387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.7,0.46538023]]]
["bitfinex","ETHUSD",1766102300793,[[2832.1,0.25302853],[2832.0,1.06331387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.5,0.9021],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,4.40010541]]]
["bitfinex","ETHUSD",1766102301093,[[2832.0,1.06331387],[2831.9,1.2314],[2831.8,0.002],[2831.6,0.55569306],[2831.5,7.35368549]],[[2832.4,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102301277,[[2832.0,1.82771387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.55569306],[2831.5,7.35368549]],[[2832.6,1.2463],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102301481,[[2832.0,1.82771387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.55569306],[2831.5,7.35368549]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102304195,[[2832.1,0.7604],[2832.0,1.06331387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102306208,[[2832.0,1.82111387],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283],[2831.5,0.002]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102306391,[[2832.0,2.51450549],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283],[2831.5,0.002]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102306577,[[2832.0,2.51450549],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283],[2831.5,3.53368408]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102307815,[[2832.1,1.21958023],[2832.0,1.75670549],[2831.9,0.467],[2831.8,0.002],[2831.6,0.09131283]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102307981,[[2832.1,0.7552],[2832.0,1.29232526],[2831.9,0.467],[2831.8,0.002],[2831.6,3.62287791]],[[2832.6,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102308310,[[2832.1,0.7552],[2832.0,0.23101139],[2831.9,0.467],[2831.8,0.002],[2831.6,3.62287791]],[[2832.6,0.9021],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.2,0.870504]]]
["bitfinex","ETHUSD",1766102308520,[[2832.1,1.81651387],[2832.0,0.23101139],[2831.9,0.467],[2831.8,0.002],[2831.7,0.46438023]],[[2832.6,0.9021],[2832.7,1.2463],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001]]]
["bitfinex","ETHUSD",1766102309205,[[2832.2,0.754],[2832.1,1.06131387],[2832.0,0.23101139],[2831.9,0.467],[2831.8,0.002]],[[2832.7,1.2463],[2832.8,0.9031],[2832.9,0.001],[2833.0,0.001],[2833.5,3.52927048]]]
["bitfinex","ETHUSD",1766102309384,[[2832.2,0.754],[2832.1,1.06131387],[2832.0,0.23101139],[2831.9,0.467],[2831.8,0.002]],[[2832.7,1.2463],[2832.8,0.9031],[2832.9,0.001],[2833.0,0.001],[2833.4,10.02546616]]]
["bitfinex","ETHUSD",1766102309590,[[2832.2,0.754],[2832.1,1.06131387],[2832.0,0.23101139],[2831.9,0.467],[2831.8,0.002]],[[2832.7,2.1484],[2832.8,0.001],[2832.9,0.001],[2833.0,0.001],[2833.4,10.02546616]]]
["bitfinex","ETHUSD",1766102311290,[[2832.2,0.754],[2832.1,1.06131387],[2832.0,0.23101139],[2831.9,0.467],[2831.8,0.002]],[[2832.7,0.9021],[2832.8,0.001],[2832.9,1.2473],[2833.0,0.001],[2833.4,10.02546616]]]
["bitfinex","ETHUSD",1766102311680,[[2832.2,0.754],[2832.1,1.06131387],[2832.0,0.23101139],[2831.9,0.467],[2831.8,0.002]],[[2832.7,0.9021],[2832.8,1.2473],[2832.9,0.001],[2833.0,0.001],[2833.4,6.49613727]]]
["bitfinex","ETHUSD",1766102312116,[[2832.4,0.7503],[2832.3,0.465],[2832.2,0.20463253],[2832.1,0.46438023],[2832.0,6.49813727]],[[2832.8,0.001],[2832.9,0.001],[2833.0,1.2473],[2833.1,0.9021],[2833.2,0.405504]]]
["bitfinex","ETHUSD",1766102312312,[[2832.4,0.7503],[2832.3,1.52622752],[2832.2,0.20463253],[2832.1,0.55369306],[2832.0,6.49813727]],[[2832.8,0.001],[2832.9,0.001],[2833.0,1.2473],[2833.1,0.9021],[2833.2,0.405504]]]
["bitfinex","ETHUSD",1766102313331,[[2832.7,0.7469],[2832.6,6.49613727],[2832.4,0.08931283],[2832.3,0.465],[2832.2,4.19983633]],[[2833.3,0.001],[2833.4,2.1484],[2833.7,0.001],[2833.9,1.0622125],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102313553,[[2832.9,0.7469],[2832.8,0.465],[2832.6,6.49613727],[2832.4,0.08931283],[2832.2,7.73066042]],[[2833.3,0.001],[2833.5,2.1484],[2833.7,0.001],[2833.8,0.465],[2833.9,1.0622125]]]
["bitfinex","ETHUSD",1766102313758,[[2832.9,0.7469],[2832.8,0.465],[2832.6,6.49613727],[2832.5,1.06101733],[2832.4,0.08931283]],[[2833.3,0.001],[2833.5,2.1484],[2833.7,0.001],[2833.8,0.465],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102313954,[[2832.9,0.7469],[2832.8,0.465],[2832.7,0.08931283],[2832.6,6.49613727],[2832.4,0.08931283]],[[2833.7,0.001],[2833.8,0.465],[2833.9,0.001],[2834.2,6.49713727],[2834.8,3.52760622]]]
["bitfinex","ETHUSD",1766102314265,[[2833.0,0.7459],[2832.9,1.06096855],[2832.8,0.465],[2832.7,0.55369306],[2832.6,6.49613727]],[[2833.7,0.9031],[2833.8,1.7113],[2833.9,0.001],[2834.2,6.49713727],[2834.3,3.52821195]]]
["bitfinex","ETHUSD",1766102314432,[[2833.0,0.7459],[2832.9,1.06096855],[2832.8,0.465],[2832.7,0.55369306],[2832.6,6.49613727]],[[2833.7,2.1494],[2833.8,0.465],[2833.9,0.001],[2834.1,0.406504],[2834.2,6.9615175]]]
["bitfinex","ETHUSD",1766102314639,[[2833.0,0.7459],[2832.9,1.06096855],[2832.8,0.465],[2832.7,0.55369306],[2832.6,6.49613727]],[[2833.7,1.2473],[2833.8,0.465],[2833.9,0.001],[2834.1,0.406504],[2834.2,6.49713727]]]
["bitfinex","ETHUSD",1766102314844,[[2833.0,0.7459],[2832.9,1.06096855],[2832.8,0.465],[2832.7,0.55369306],[2832.6,6.49613727]],[[2833.6,0.9021],[2833.7,1.2473],[2833.8,0.465],[2833.9,0.001],[2834.1,0.406504]]]
["bitfinex","ETHUSD",1766102315428,[[2833.0,0.7459],[2832.9,1.06096855],[2832.8,0.465],[2832.7,0.55369306],[2832.6,6.49613727]],[[2833.3,0.001],[2833.6,0.9021],[2833.7,1.2473],[2833.8,0.465],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102315632,[[2833.1,0.92428685],[2832.9,1.06096855],[2832.8,0.465],[2832.7,0.55369306],[2832.6,6.49613727]],[[2833.3,0.001],[2833.6,0.9021],[2833.7,1.2473],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102316734,[[2833.1,0.92428685],[2832.9,1.06096855],[2832.8,0.465],[2832.7,0.55369306],[2832.6,6.49613727]],[[2833.3,0.001],[2833.6,2.1484],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102317076,[[2833.1,0.92428685],[2832.8,0.465],[2832.7,0.55369306],[2832.6,6.49613727],[2823.8,25.11165003]],[[2833.3,0.001],[2833.6,2.1484],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102317288,[[2833.1,0.7436],[2833.0,1.06096855],[2832.8,0.465],[2832.7,0.55369306],[2832.6,6.49613727]],[[2833.3,0.001],[2833.6,2.1484],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102318276,[[2833.1,0.7403],[2833.0,1.52534878],[2832.9,6.49613727],[2832.8,0.465],[2832.7,0.08931283]],[[2833.7,0.001],[2833.9,0.9031],[2834.0,1.7123],[2834.2,0.001],[2834.5,3.52897816]]]
["bitfinex","ETHUSD",1766102318476,[[2833.1,0.7403],[2833.0,1.52534878],[2832.9,6.49613727],[2832.7,0.08931283]],[[2833.7,0.001],[2833.9,0.9031],[2834.0,1.7123],[2834.2,0.001],[2834.5,3.52897816]]]
["bitfinex","ETHUSD",1766102318477,[[2833.2,0.465],[2833.1,0.7403],[2833.0,1.52534878],[2832.9,6.49613727],[2832.7,0.08931283]],[[2833.7,0.001],[2833.9,2.1494],[2834.0,0.466],[2834.2,0.001],[2834.5,3.99335839]]]
["bitfinex","ETHUSD",1766102318780,[[2833.3,0.7392],[2833.2,0.465],[2833.0,1.52534878],[2832.9,6.49613727],[2832.7,0.08931283]],[[2833.7,0.001],[2833.8,2.1484],[2833.9,0.001],[2834.0,0.466],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102319143,[[2833.2,0.465],[2833.0,1.06096855],[2832.9,0.7392],[2832.7,0.55369306],[2832.6,6.49613727]],[[2833.7,0.001],[2833.9,0.001],[2834.0,0.466],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102319144,[[2833.2,0.465],[2833.0,1.06096855],[2832.9,0.7392],[2832.7,0.55369306],[2832.6,6.49613727]],[[2833.6,2.1484],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102319341,[[2833.2,0.465],[2833.0,1.79906855],[2832.8,7.30195681],[2832.7,0.08931283],[2832.6,0.46438023]],[[2833.6,2.1484],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466],[2834.2,7.30295681]]]
["bitfinex","ETHUSD",1766102319672,[[2833.2,0.465],[2833.1,0.7381],[2832.9,0.46438023],[2832.8,7.30195681],[2832.7,0.08931283]],[[2833.6,2.1484],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466],[2834.2,7.30295681]]]
["bitfinex","ETHUSD",1766102320042,[[2833.2,1.52591227],[2833.1,0.7381],[2832.9,0.46438023],[2832.8,7.30195681],[2832.7,0.08931283]],[[2833.6,2.1484],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466],[2834.2,7.30295681]]]
["bitfinex","ETHUSD",1766102322470,[[2833.2,1.52591227],[2833.1,0.7381],[2832.9,0.46438023],[2832.8,7.30195681],[2832.7,0.08931283]],[[2833.6,2.1494],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466],[2834.2,7.30295681]]]
["bitfinex","ETHUSD",1766102322668,[[2833.2,0.465],[2833.1,0.7381],[2832.9,0.46438023],[2832.8,7.30195681],[2832.7,0.08931283]],[[2833.6,2.1494],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466],[2834.2,7.30295681]]]
["bitfinex","ETHUSD",1766102322872,[[2833.2,1.52591227],[2833.1,0.7381],[2832.9,0.46438023],[2832.8,7.30195681],[2832.7,0.08931283]],[[2833.6,2.1494],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466],[2834.2,7.30295681]]]
["bitfinex","ETHUSD",1766102323246,[[2833.2,0.465],[2832.9,1.19818023],[2832.8,7.30195681],[2832.7,0.08931283],[2832.4,0.08931283]],[[2833.5,2.0727],[2833.6,0.001],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102323570,[[2833.2,0.465],[2833.1,1.06091227],[2833.0,0.7328],[2832.9,0.46438023],[2832.8,7.30195681]],[[2833.5,2.0727],[2833.6,0.001],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102324861,[[2833.2,0.465],[2833.1,1.06091227],[2833.0,0.7328],[2832.6,0.55369306],[2832.4,0.08931283]],[[2833.5,2.0727],[2833.6,0.001],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102325057,[[2833.2,0.465],[2833.1,1.06091227],[2833.0,0.7328],[2832.7,7.30195681],[2832.6,0.55369306]],[[2833.5,2.0727],[2833.6,0.001],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102325370,[[2833.2,1.1957],[2833.1,1.06091227],[2833.0,0.46438023],[2832.9,7.30195681],[2832.8,0.08931283]],[[2833.6,0.001],[2833.7,2.0737],[2833.9,0.001],[2834.0,0.466],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102325674,[[2833.2,1.1957],[2833.1,1.06091227],[2833.0,0.46438023],[2832.9,7.30195681],[2832.8,0.08931283]],[[2833.6,0.001],[2833.7,2.0737],[2833.9,0.001],[2834.0,0.466],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102326373,[[2833.2,1.1947],[2833.1,1.06091227],[2833.0,0.46438023],[2832.9,7.30195681],[2832.8,0.08931283]],[[2833.6,0.001],[2833.7,0.8534],[2833.9,1.2213],[2834.0,0.466],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102326570,[[2833.2,1.1947],[2833.1,1.06091227],[2833.0,0.46438023],[2832.9,7.30195681],[2832.8,0.08931283]],[[2833.6,0.001],[2833.7,0.8534],[2833.9,0.001],[2834.0,0.466],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102326747,[[2833.2,1.1947],[2833.1,1.06091227],[2833.0,0.46438023],[2832.9,7.30195681],[2832.8,0.08931283]],[[2833.6,0.001],[2833.7,0.8534],[2833.8,1.2203],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102326946,[[2833.2,1.1947],[2833.0,0.46438023],[2832.9,7.30195681],[2832.8,0.08931283],[2631.0,0.00955314]],[[2833.6,0.001],[2833.7,0.8534],[2833.8,1.2203],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102327172,[[2833.2,1.1947],[2833.1,1.06091978],[2833.0,0.46438023],[2832.9,7.30195681],[2832.8,0.08931283]],[[2833.6,0.001],[2833.7,0.8534],[2833.8,1.2203],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102327879,[[2833.3,0.7287],[2833.2,0.465],[2833.1,1.06091978],[2833.0,0.46438023],[2832.9,7.30195681]],[[2833.6,0.001],[2833.7,0.8534],[2833.8,1.2203],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102330177,[[2833.3,0.7287],[2833.2,0.465],[2833.1,1.06091978],[2833.0,0.46638023],[2832.9,7.30195681]],[[2833.6,0.001],[2833.7,0.8534],[2833.8,1.2203],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102333153,[[2833.2,0.465],[2833.1,1.78481978],[2833.0,0.46638023],[2832.9,7.30195681],[2832.0,0.002]],[[2833.6,0.001],[2833.7,2.0737],[2833.9,0.001],[2834.0,0.466],[2834.5,0.001]]]
["bitfinex","ETHUSD",1766102333353,[[2833.2,0.465],[2833.1,1.78481978],[2833.0,0.46638023],[2832.9,7.30195681],[2832.0,0.002]],[[2833.6,0.001],[2833.7,2.0737],[2833.9,0.001],[2834.0,0.466],[2834.5,0.46538023]]]
["bitfinex","ETHUSD",1766102334353,[[2833.2,0.465],[2833.1,1.78481978],[2833.0,0.46638023],[2832.9,7.30195681],[2832.6,3.90931283]],[[2833.6,0.001],[2833.7,2.0737],[2833.9,0.001],[2834.0,0.466],[2834.5,0.46538023]]]
["bitfinex","ETHUSD",1766102334552,[[2833.2,0.465],[2833.1,1.78481978],[2833.0,0.46638023],[2832.9,7.30195681],[2832.6,3.61961571]],[[2833.6,0.001],[2833.7,2.0737],[2833.9,0.001],[2834.0,0.466],[2834.5,0.46538023]]]
["bitfinex","ETHUSD",1766102335480,[[2833.2,0.465],[2833.1,1.78481978],[2833.0,0.46638023],[2832.9,7.30195681],[2832.6,0.08931283]],[[2833.6,0.001],[2833.7,2.0737],[2833.9,0.001],[2834.0,0.466],[2834.5,0.46538023]]]
["bitfinex","ETHUSD",1766102335785,[[2833.2,0.465],[2833.1,1.06091978],[2833.0,0.002],[2832.9,0.7211],[2832.8,7.30195681]],[[2833.5,2.0727],[2833.6,0.001],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102336557,[[2833.2,0.465],[2833.1,1.06091978],[2833.0,0.7222],[2832.9,0.46438023],[2832.8,7.30195681]],[[2833.5,2.0727],[2833.6,0.001],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102337157,[[2833.2,0.465],[2833.1,1.06091978],[2833.0,0.7222],[2832.9,0.46438023],[2832.8,7.30195681]],[[2833.5,2.0737],[2833.6,0.001],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102339085,[[2833.2,0.465],[2833.1,1.06091978],[2833.0,0.7222],[2832.9,0.46438023],[2832.8,7.30195681]],[[2833.5,1.2213],[2833.6,0.001],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102339283,[[2833.0,0.002],[2832.9,1.1996],[2832.6,7.76633704],[2832.5,3.82],[2832.4,3.61978383]],[[2833.4,0.8524],[2833.5,1.2213],[2833.6,0.001],[2833.7,0.001],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102339488,[[2833.0,1.2016],[2832.9,0.46438023],[2832.8,7.76695681],[2832.7,1.09622178],[2832.6,0.08931283]],[[2833.4,0.8524],[2833.5,1.2213],[2833.6,0.001],[2833.7,0.001],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102339659,[[2833.0,1.2016],[2832.9,0.46438023],[2832.8,7.76695681],[2832.7,1.06091978],[2832.6,0.08931283]],[[2833.5,1.2213],[2833.6,0.8534],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102339859,[[2833.1,1.1996],[2833.0,0.002],[2832.9,0.46438023],[2832.8,7.76695681],[2832.7,1.06091978]],[[2833.5,1.2213],[2833.6,0.8534],[2833.7,0.001],[2833.9,0.001],[2834.0,0.466]]]
["bitfinex","ETHUSD",1766102340355,[[2833.1,1.1996],[2833.0,0.002],[2832.9,0.46438023],[2832.8,7.76695681],[2832.7,1.06091978]],[[2833.5,0.001],[2833.6,0.8534],[2833.7,0.001],[2833.8,1.6853],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102340778,[[2833.1,1.1996],[2833.0,0.002],[2832.9,0.46438023],[2832.8,7.76695681],[2832.4,3.90931283]],[[2833.5,0.001],[2833.6,0.8534],[2833.7,0.001],[2833.8,0.465],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102341064,[[2833.1,1.1996],[2833.0,0.002],[2832.9,0.46438023],[2832.8,8.62035681],[2832.4,3.90931283]],[[2833.5,0.001],[2833.6,0.8534],[2833.7,1.2213],[2833.8,0.465],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102341882,[[2833.1,1.1996],[2833.0,0.002],[2832.9,0.46438023],[2832.8,8.62035681],[2832.4,3.90931283]],[[2833.5,0.001],[2833.6,0.8534],[2833.7,0.001],[2833.8,0.465],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102342188,[[2833.1,1.1996],[2833.0,0.002],[2832.9,0.46438023],[2832.8,8.62035681],[2832.4,7.4398189]],[[2833.5,0.9133],[2833.6,1.1848],[2833.7,0.001],[2833.8,0.465],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102342486,[[2833.1,1.1996],[2833.0,0.002],[2832.9,0.46438023],[2832.8,8.62035681],[2832.4,7.4398189]],[[2833.5,1.12321],[2833.6,1.1848],[2833.7,0.001],[2833.8,0.465],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102342654,[[2833.0,0.002],[2832.9,0.46438023],[2832.8,2.5597],[2832.7,7.30195681],[2832.5,0.46438023]],[[2833.4,0.9123],[2833.5,0.21091],[2833.6,0.001],[2833.7,0.001],[2833.8,0.465]]]
["bitfinex","ETHUSD",1766102342862,[[2833.0,0.002],[2832.9,0.46438023],[2832.8,2.5597],[2832.7,7.30195681],[2832.2,3.73540877]],[[2833.3,0.9123],[2833.4,1.1838],[2833.5,0.001],[2833.6,0.001],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102343178,[[2833.0,0.002],[2832.9,1.70568023],[2832.8,1.3184],[2832.7,7.30195681],[2832.2,3.73540877]],[[2833.3,0.9123],[2833.4,1.1838],[2833.5,0.001],[2833.6,0.001],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102344469,[[2833.0,0.002],[2832.9,1.70568023],[2832.8,1.3184],[2832.7,7.30195681],[2832.3,3.5306767]],[[2833.3,0.9123],[2833.4,1.1838],[2833.5,0.001],[2833.6,0.001],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102345381,[[2833.0,0.002],[2832.9,1.70568023],[2832.8,1.3184],[2832.7,7.30195681]],[[2833.3,0.9123],[2833.4,1.1838],[2833.5,0.001],[2833.6,0.001],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102345382,[[2833.0,0.002],[2832.9,1.70568023],[2832.8,1.3184],[2832.7,7.30195681],[2832.2,3.73541585]],[[2833.3,0.9123],[2833.4,1.1838],[2833.5,0.001],[2833.6,0.001],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102346205,[[2833.0,0.002],[2832.9,1.70568023],[2832.8,1.3184],[2832.7,7.30195681],[2832.5,3.53044098]],[[2833.3,0.9123],[2833.4,1.1838],[2833.5,0.001],[2833.6,0.001],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102346798,[[2833.0,0.002],[2832.8,1.3184]],[[2833.3,0.9123],[2833.4,1.1838],[2833.5,0.001],[2833.6,0.001],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102346799,[[2833.0,0.002],[2832.8,1.3184],[2832.3,3.82],[2832.0,0.09131283],[2831.8,0.09131283]],[[2833.3,0.9123],[2833.4,1.1838],[2833.5,0.001],[2833.6,7.30295681],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766102347000,[[2833.0,1.2433],[2832.8,0.92938023],[2832.7,7.30195681],[2832.5,3.53035697],[2832.4,0.08931283]],[[2833.5,0.9133],[2833.6,1.1848],[2833.7,0.001],[2834.1,0.001],[2834.3,3.5282738]]]
["bitfinex","ETHUSD",1766102347215,[[2833.0,1.2433],[2832.8,1.99039006],[2832.7,7.30195681],[2832.6,0.08931283],[2832.5,3.53035697]],[[2833.5,1.12321],[2833.6,1.1848],[2833.7,0.001],[2834.1,7.30295681],[2834.2,1.46751383]]]
["bitfinex","ETHUSD",1766102347413,[[2833.0,1.2433],[2832.8,0.92938023],[2832.7,7.30195681],[2832.6,0.08931283],[2832.5,3.53035697]],[[2833.5,1.12321],[2833.6,1.1848],[2833.7,0.001],[2834.1,7.30295681],[2834.2,0.406504]]]
["bitfinex","ETHUSD",1766102347613,[[2833.1,1.06100983],[2833.0,1.2433],[2832.9,0.46438023],[2832.8,0.92938023],[2832.7,7.30195681]],[[2833.5,2.30701],[2833.6,0.001],[2833.7,0.001],[2834.1,7.30295681],[2834.2,0.406504]]]
["bitfinex","ETHUSD",1766102347804,[[2833.1,1.06100983],[2833.0,1.2433],[2832.9,0.46438023],[2832.8,0.465],[2832.7,7.30195681]],[[2833.5,2.30701],[2833.6,0.001],[2833.7,0.001],[2834.1,7.30295681],[2834.2,0.406504]]]
["bitfinex","ETHUSD",1766102348316,[[2833.1,1.06100983],[2833.0,0.002],[2832.8,0.92938023],[2832.7,7.30195681],[2832.5,3.53044792]],[[2833.5,0.21091],[2833.6,0.001],[2833.7,0.001],[2834.1,7.30295681],[2834.2,0.406504]]]
["bitfinex","ETHUSD",1766102348514,[[2833.2,1.2413],[2833.1,1.06100983],[2833.0,0.46638023],[2832.9,7.30195681],[2832.8,0.465]],[[2833.5,0.21091],[2833.6,0.001],[2833.7,0.001],[2834.1,7.30295681],[2834.2,0.406504]]]
["bitfinex","ETHUSD",1766102348515,[[2833.2,1.2413],[2833.1,1.06100983],[2833.0,0.46638023],[2832.9,7.30195681],[2832.8,0.465]],[[2833.5,0.001],[2833.6,0.001],[2833.7,0.9133],[2833.8,1.1838],[2833.9,0.466]]]
["bitfinex","ETHUSD",1766102348903,[[2833.2,1.2413],[2833.1,1.06100983],[2833.0,0.46638023],[2832.9,7.30195681],[2832.8,0.465]],[[2833.5,0.001],[2833.6,0.9133],[2833.7,1.1848],[2833.9,0.466],[2834.5,4.59001367]]]
["bitfinex","ETHUSD",1766102349105,[[2833.2,1.2413],[2833.1,1.06100983],[2833.0,0.46638023],[2832.9,7.30195681],[2832.8,0.465]],[[2833.5,0.001],[2833.6,0.9133],[2833.7,1.1848],[2833.9,0.466],[2834.5,5.0543939]]]
["bitfinex","ETHUSD",1766102351597,[[2833.1,1.2413],[2833.0,0.46638023],[2832.9,7.30195681],[2832.8,0.465],[2832.5,3.53043677]],[[2833.7,1.1848],[2833.9,0.001],[2834.1,0.466],[2834.2,0.001],[2834.4,7.30195681]]]
["bitfinex","ETHUSD",1766102351794,[[2833.3,1.06088226],[2833.1,1.2413],[2833.0,0.46638023],[2832.9,7.30195681],[2832.8,0.465]],[[2833.6,0.9123],[2833.7,1.1848],[2833.9,0.001],[2834.1,0.466],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102352024,[[2833.3,1.06088226],[2833.1,7.30195681],[2833.0,0.46638023],[2832.8,0.465],[2832.7,3.53013557]],[[2833.7,0.001],[2833.9,0.001],[2834.0,1.590304],[2834.1,0.466],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102352224,[[2833.3,1.06088226],[2833.1,1.2413],[2833.0,0.002],[2832.9,0.46438023],[2832.8,7.76695681]],[[2833.7,0.9133],[2833.9,0.001],[2834.0,0.406504],[2834.1,0.466],[2834.2,7.30295681]]]
["bitfinex","ETHUSD",1766102352387,[[2833.3,1.06088226],[2833.2,0.465],[2833.0,0.002],[2832.9,0.46438023],[2832.8,7.30195681]],[[2833.7,0.9133],[2833.8,1.1838],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102352589,[[2833.3,1.06088226],[2833.2,0.465],[2833.0,0.002],[2832.9,0.46438023],[2832.8,7.30195681]],[[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102352590,[[2833.4,1.2413],[2833.3,1.06088226],[2833.2,7.76695681],[2833.0,0.002],[2832.9,3.52994629]],[[2833.9,0.001],[2834.0,0.9133],[2834.1,0.001],[2834.2,1.1875],[2834.3,0.405504]]]
["bitfinex","ETHUSD",1766102352923,[[2833.5,1.1695],[2833.4,1.00691391],[2833.3,1.06088226],[2833.2,7.76695681],[2833.0,0.09131283]],[[2833.9,0.001],[2834.0,0.9133],[2834.1,1.1875],[2834.2,0.001],[2834.3,0.870504]]]
["bitfinex","ETHUSD",1766102353114,[[2833.5,1.1695],[2833.4,1.00691391],[2833.2,7.76695681],[2833.0,0.09131283],[2830.1,8.1947653]],[[2833.9,0.001],[2834.0,0.9133],[2834.1,1.1875],[2834.2,0.001],[2834.3,0.870504]]]
["bitfinex","ETHUSD",1766102353309,[[2833.5,2.0828],[2833.4,1.00691391],[2833.2,7.76695681],[2833.1,0.002],[2833.0,0.09131283]],[[2833.9,0.001],[2834.0,0.9133],[2834.1,1.1875],[2834.2,0.001],[2834.3,0.870504]]]
["bitfinex","ETHUSD",1766102353502,[[2833.5,2.0828],[2833.4,1.00691391],[2833.2,7.76695681],[2833.1,0.002],[2833.0,0.09131283]],[[2833.6,0.001],[2833.9,0.001],[2834.0,0.9133],[2834.1,1.1875],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102356319,[[2833.5,2.0828],[2833.4,1.00691391],[2833.2,7.76695681],[2833.1,0.002],[2833.0,0.002]],[[2833.6,0.001],[2833.9,0.001],[2834.0,2.0998],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102356519,[[2833.5,0.9133],[2833.4,1.00691391],[2833.3,1.1695],[2833.2,0.465],[2833.1,0.46638023]],[[2833.6,0.001],[2833.9,0.8402],[2834.0,1.1875],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102356837,[[2833.5,0.9133],[2833.3,1.1695],[2833.2,0.465],[2833.1,0.46638023],[2799.0,21.3414142]],[[2833.6,0.001],[2833.9,0.8402],[2834.0,1.1875],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102357030,[[2833.5,0.9133],[2833.2,0.465],[2833.1,0.46638023],[2825.3,22.21770687],[2799.0,21.3414142]],[[2833.6,0.001],[2833.9,0.8402],[2834.0,1.1875],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102357330,[[2833.5,0.9133],[2833.4,1.1695],[2833.2,0.465],[2833.1,0.46638023],[2826.3,52.0771767]],[[2833.6,0.001],[2833.9,0.8402],[2834.0,1.1875],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102357538,[[2833.5,0.9133],[2833.4,1.1695],[2833.2,0.465],[2833.1,0.46638023],[2832.8,3.61938548]],[[2833.6,0.001],[2833.9,0.8402],[2834.0,1.1875],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102358306,[[2833.5,0.9133],[2833.4,1.1695],[2833.2,0.465],[2833.1,0.46638023],[2832.9,3.82]],[[2833.6,0.001],[2833.9,0.8402],[2834.0,1.1875],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102358817,[[2833.5,0.9133],[2833.2,0.465],[2833.1,0.46638023],[2833.0,0.002],[2832.9,3.82]],[[2833.6,0.001],[2833.8,0.8392],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102358995,[[2833.3,1.1695],[2833.2,0.465],[2833.1,0.46638023],[2833.0,0.002],[2832.9,11.12195681]],[[2833.6,0.001],[2833.8,2.0257],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102359197,[[2833.3,1.06087851],[2833.2,0.465],[2833.1,0.46638023],[2833.0,0.002],[2832.9,11.12195681]],[[2833.6,0.001],[2833.8,2.0257],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102359400,[[2833.4,1.1695],[2833.3,1.06087851],[2833.2,0.465],[2833.1,7.76833704],[2833.0,0.002]],[[2833.9,0.001],[2834.0,2.0267],[2834.1,0.001],[2834.2,0.001],[2834.4,7.30195681]]]
["bitfinex","ETHUSD",1766102359597,[[2833.4,1.1695],[2833.3,1.06087851],[2833.2,0.465],[2833.1,7.76833704],[2833.0,0.002]],[[2833.9,0.8402],[2834.0,2.0267],[2834.1,0.001],[2834.2,0.001],[2834.4,7.30195681]]]
["bitfinex","ETHUSD",1766102359598,[[2833.4,1.1695],[2833.3,1.06087851],[2833.2,0.465],[2833.1,7.76833704],[2833.0,0.002]],[[2833.9,0.8402],[2834.0,1.1875],[2834.1,0.001],[2834.2,0.001],[2834.4,7.30195681]]]
["bitfinex","ETHUSD",1766102360529,[[2833.4,1.1695],[2833.3,1.06087851],[2833.2,0.465],[2833.1,7.76833704],[2833.0,0.002]],[[2833.6,0.001],[2833.9,1.1875],[2834.0,0.001],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102360736,[[2833.4,1.1695],[2833.3,1.06087851],[2833.2,0.465],[2833.1,7.76833704],[2833.0,0.002]],[[2833.6,0.001],[2833.8,0.8392],[2833.9,1.1875],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102361101,[[2833.4,1.1695],[2833.3,1.06087851],[2833.2,0.465],[2833.1,7.76833704],[2833.0,0.002]],[[2833.6,0.001],[2833.8,2.0257],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102363130,[[2833.3,1.06087851],[2833.1,2.10088023],[2833.0,0.002],[2832.9,11.12195681],[2832.6,0.08931283]],[[2833.6,0.001],[2833.7,0.8392],[2833.9,0.001],[2834.0,0.001],[2834.1,0.406504]]]
["bitfinex","ETHUSD",1766102363327,[[2833.3,1.06087851],[2833.1,2.10088023],[2833.0,0.002],[2832.9,11.12195681],[2832.6,0.08931283]],[[2833.6,0.001],[2833.7,2.0257],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102363526,[[2833.3,1.06087851],[2833.1,0.93138023],[2833.0,0.002],[2832.9,11.12195681],[2832.6,0.08931283]],[[2833.6,0.001],[2833.7,2.0257],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102363705,[[2833.3,1.06087851],[2833.2,1.1695],[2833.1,0.93138023],[2833.0,0.002],[2832.9,11.12195681]],[[2833.6,0.001],[2833.7,2.0257],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102364236,[[2833.3,1.06087851],[2833.2,1.1695],[2833.1,0.93138023],[2833.0,0.002],[2832.9,7.30195681]],[[2833.6,0.001],[2833.7,2.0257],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102364427,[[2833.3,1.06087851],[2833.2,1.1695],[2833.1,0.93138023],[2833.0,0.002],[2832.9,7.30195681]],[[2833.6,0.8402],[2833.7,1.1865],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102365730,[[2833.4,1.1695],[2833.3,1.06087851],[2833.1,0.93138023],[2833.0,0.002],[2832.9,7.30195681]],[[2833.9,0.001],[2834.0,2.0267],[2834.1,0.001],[2834.2,0.001],[2834.4,7.30195681]]]
["bitfinex","ETHUSD",1766102365955,[[2833.4,1.1695],[2833.3,1.06087851],[2833.1,0.93138023],[2833.0,0.002],[2832.9,7.30195681]],[[2833.9,2.0267],[2834.0,0.001],[2834.1,0.001],[2834.2,0.001],[2834.4,7.30195681]]]
["bitfinex","ETHUSD",1766102366239,[[2833.4,1.1695],[2833.1,0.93138023],[2833.0,0.002],[2832.9,7.30195681]],[[2833.9,2.0267],[2834.0,0.001],[2834.1,0.001],[2834.2,0.001],[2834.4,7.30195681]]]
["bitfinex","ETHUSD",1766102366240,[[2833.4,1.1695],[2833.1,0.93138023],[2833.0,0.002],[2832.9,7.30195681],[2832.8,0.08931283]],[[2833.8,0.8392],[2833.9,1.1875],[2834.0,0.001],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102366405,[[2833.4,2.23035975],[2833.1,0.93138023],[2833.0,0.002],[2832.9,7.30195681],[2832.8,0.08931283]],[[2833.8,0.8392],[2833.9,1.1875],[2834.0,0.001],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102366606,[[2833.4,2.23035975],[2833.1,0.93138023],[2833.0,0.002],[2832.9,7.30195681],[2832.8,0.08931283]],[[2833.8,2.0257],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102367008,[[2833.4,1.06085975],[2833.1,0.93138023],[2833.0,0.002],[2832.9,7.30195681],[2832.8,0.08931283]],[[2833.8,2.0257],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001],[2834.2,0.001]]]
["bitfinex","ETHUSD",1766102367310,[[2833.4,1.06085975],[2833.2,1.1695],[2833.1,0.93138023],[2833.0,0.002],[2832.9,7.30195681]],[[2833.6,0.8392],[2833.7,1.1865],[2833.9,0.001],[2834.0,0.001],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102367511,[[2833.1,0.467],[2833.0,1.1715],[2832.8,0.46438023],[2832.6,3.61961926],[2832.2,0.20463253]],[[2833.5,0.8392],[2833.6,1.1865],[2833.9,0.001],[2834.0,7.30295681],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102367707,[[2833.2,1.06090852],[2833.1,0.467],[2833.0,0.002],[2832.7,11.12195681],[2832.6,3.61961926]],[[2833.5,0.8392],[2833.6,1.1865],[2833.9,0.001],[2834.0,7.30295681],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102367909,[[2833.2,1.06090852],[2833.1,1.6365],[2833.0,0.002],[2832.8,0.46438023],[2832.7,11.12195681]],[[2833.5,0.8392],[2833.6,1.1865],[2833.9,0.001],[2834.0,7.30295681],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102370213,[[2833.2,1.06090852],[2833.1,1.6365],[2833.0,0.002],[2832.8,0.46438023],[2832.7,7.30195681]],[[2833.5,0.8392],[2833.6,1.1865],[2833.9,0.001],[2834.0,7.30295681],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102371520,[[2833.2,1.06090852],[2833.1,0.467],[2833.0,0.002],[2832.4,0.08931283],[2832.3,3.53060463]],[[2833.4,1.1865],[2833.9,0.001],[2834.0,7.30295681],[2834.1,0.001],[2834.3,3.99321079]]]
["bitfinex","ETHUSD",1766102371841,[[2833.2,1.06090852],[2833.1,0.467],[2833.0,1.1715],[2832.9,0.46438023],[2832.8,7.30195681]],[[2833.5,0.8392],[2833.6,1.1865],[2833.8,0.73039568],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102372136,[[2833.2,1.06090852],[2833.1,1.6365],[2833.0,0.002],[2832.9,0.46438023],[2832.8,7.30195681]],[[2833.5,0.8392],[2833.6,1.1865],[2833.9,0.001],[2834.0,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766102372308,[[2833.2,1.52528875],[2833.1,1.6365],[2833.0,0.002],[2832.8,7.30195681],[2827.9,45.94957512]],[[2833.5,0.8392],[2833.6,1.1865],[2833.9,0.001],[2834.0,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766102372944,[[2833.2,1.06090852],[2833.1,0.467],[2833.0,1.1715],[2832.9,0.46438023],[2832.8,7.30195681]],[[2833.5,1.1865],[2833.6,0.8392],[2833.9,0.001],[2834.0,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766102373116,[[2832.6,0.46438023],[2832.5,3.82],[2832.4,0.08931283],[2832.0,0.09131283],[2831.8,3.53329494]],[[2833.9,0.001],[2834.0,0.001],[2834.8,0.001]]]
["bitfinex","ETHUSD",1766102373117,[[2832.6,0.46438023],[2832.5,3.82],[2832.4,0.08931283],[2832.0,0.09131283],[2831.8,3.53329494]],[[2833.4,1.1865],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504],[2834.1,7.30295681]]]
["bitfinex","ETHUSD",1766102373312,[[2833.0,1.1695],[2832.9,0.465],[2832.6,1.06100608],[2832.5,0.46438023],[2832.4,10.9217638]],[[2833.4,2.0257],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102373638,[[2833.0,1.1695],[2832.9,0.465],[2832.6,7.30195681],[2832.5,0.46438023],[2832.4,3.61980699]],[[2833.4,2.0257],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102374022,[[2833.0,1.1695],[2832.9,0.465],[2832.8,1.06100608],[2832.6,7.30195681],[2832.5,0.46438023]],[[2833.4,2.0257],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102374325,[[2833.1,0.002],[2833.0,1.1695],[2832.9,0.465],[2832.8,1.06100608],[2832.6,7.30195681]],[[2833.4,2.0257],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504],[2834.1,0.001]]]
["bitfinex","ETHUSD",1766102374732,[[2833.1,0.002],[2833.0,1.1695],[2832.9,0.465],[2832.8,1.06100608],[2832.6,7.30195681]],[[2833.4,2.0257],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102375236,[[2833.1,0.002],[2833.0,1.1695],[2832.9,0.465],[2832.8,1.06100608],[2832.5,7.30195681]],[[2833.4,2.0257],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102375625,[[2833.1,0.002],[2833.0,1.1695],[2832.9,0.92938023],[2832.8,1.06100608],[2832.5,7.30195681]],[[2833.4,2.0257],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102376945,[[2833.1,0.002],[2832.9,0.465],[2832.6,0.46438023],[2832.5,7.30195681],[2832.2,0.08931283]],[[2833.4,1.1865],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102377140,[[2833.1,0.002],[2832.9,1.6345],[2832.6,0.46438023],[2832.5,7.30195681],[2832.2,0.08931283]],[[2833.4,2.0257],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102377352,[[2833.1,0.002],[2833.0,1.06100608],[2832.9,1.6345],[2832.6,0.46438023],[2832.5,7.30195681]],[[2833.4,2.22837],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102377547,[[2833.1,0.002],[2832.9,1.6345],[2832.6,0.46438023],[2832.5,7.30195681],[2823.9,19.0379781]],[[2833.4,2.22837],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102377741,[[2832.9,0.465],[2832.6,0.46438023],[2832.5,7.30195681],[2823.9,19.0379781]],[[2833.4,2.22837],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102377742,[[2832.9,0.465],[2832.6,0.46438023],[2832.5,8.47145681],[2831.8,0.002],[2831.6,3.93897157]],[[2833.3,0.8392],[2833.4,0.20267],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466]]]
["bitfinex","ETHUSD",1766102377918,[[2832.9,0.465],[2832.6,1.63388023],[2832.5,7.30195681],[2832.4,0.08931283],[2831.8,0.002]],[[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466]]]
["bitfinex","ETHUSD",1766102377919,[[2832.9,0.465],[2832.6,1.63388023],[2832.5,7.30195681],[2832.4,0.08931283],[2831.8,0.002]],[[2833.1,2.0257],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466],[2839.2,17.7941023]]]
["bitfinex","ETHUSD",1766102378121,[[2832.9,0.465],[2832.6,1.63388023],[2832.5,7.30195681],[2832.4,0.08931283],[2831.8,0.002]],[[2833.1,0.8392],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102378322,[[2832.9,0.465],[2832.6,1.63388023],[2832.5,7.30195681],[2832.4,0.08931283],[2831.8,0.002]],[[2833.1,0.8392],[2833.2,1.1865],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466]]]
["bitfinex","ETHUSD",1766102378521,[[2833.0,1.06100608],[2832.9,0.465],[2832.6,1.63388023],[2832.5,7.30195681],[2832.4,0.08931283]],[[2833.1,0.8392],[2833.2,1.1865],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466]]]
["bitfinex","ETHUSD",1766102379054,[[2833.0,1.06100608],[2832.9,0.465],[2832.7,1.1695],[2832.4,0.08931283],[2832.3,11.12195681]],[[2833.1,0.8392],[2833.2,1.1865],[2833.6,0.001],[2833.8,7.30195681],[2833.9,0.466]]]
["bitfinex","ETHUSD",1766102379522,[[2833.0,1.06100608],[2832.9,0.465],[2832.7,1.1695],[2832.4,0.55369306],[2832.3,3.82]],[[2833.1,0.8392],[2833.2,1.1865],[2833.6,0.001],[2833.9,0.466],[2834.0,6.89904997]]]
["bitfinex","ETHUSD",1766102380253,[[2833.0,1.06100608],[2832.7,1.1695],[2832.4,0.55369306],[2832.3,3.82],[2829.8,10.24931283]],[[2833.1,0.8392],[2833.2,1.1865],[2833.6,0.001],[2833.9,0.001],[2834.0,6.89904997]]]
["bitfinex","ETHUSD",1766102380970,[[2833.0,1.06100608],[2832.7,1.1695],[2832.4,0.55369306],[2832.3,3.82],[2829.8,10.24931283]],[[2833.1,0.8392],[2833.2,1.1865],[2833.6,0.001],[2833.9,0.001],[2834.0,10.42766039]]]
["bitfinex","ETHUSD",1766102381162,[[2833.0,1.06100608],[2832.7,1.1695],[2832.4,0.55369306],[2832.3,7.3506825],[2832.2,6.5818588]],[[2833.1,0.8392],[2833.2,1.1865],[2833.6,0.001],[2833.9,0.001],[2834.0,6.89904997]]]
["bitfinex","ETHUSD",1766102381345,[[2833.0,1.06100608],[2832.4,0.55369306],[2832.3,7.3506825],[2832.2,6.5818588]],[[2833.6,0.001],[2833.9,0.001],[2834.0,6.89904997]]]
["bitfinex","ETHUSD",1766102381346,[[2833.0,2.23050608],[2832.4,0.55369306],[2832.3,7.3506825],[2832.2,10.11267406],[2832.0,6.5838588]],[[2833.6,2.0267],[2833.9,0.001],[2834.0,0.406504],[2834.1,0.466],[2834.2,3.52937396]]]
["bitfinex","ETHUSD",1766102381653,[[2833.0,2.23050608],[2832.4,0.55369306],[2832.3,7.3506825],[2832.2,10.11267406],[2832.0,6.5838588]],[[2833.5,1.04187],[2833.6,1.1875],[2833.9,0.001],[2834.0,0.406504],[2834.1,0.466]]]
["bitfinex","ETHUSD",1766102381857,[[2833.0,2.23050608],[2832.4,0.55369306],[2832.3,7.3506825],[2832.2,10.11267406],[2832.0,6.5838588]],[[2833.5,2.22837],[2833.6,0.001],[2833.9,0.001],[2834.0,0.406504],[2834.1,0.466]]]
["bitfinex","ETHUSD",1766102382239,[[2833.0,2.23250608],[2832.4,0.55369306],[2832.3,7.3506825],[2832.2,10.11267406],[2832.0,6.5838588]],[[2833.5,2.22837],[2833.6,0.001],[2833.9,0.001],[2834.0,0.406504],[2834.1,0.466]]]
["bitfinex","ETHUSD",1766102382441,[[2833.0,1.1715],[2832.4,0.55369306],[2832.3,7.3506825],[2832.2,10.11267406],[2832.0,0.09131283]],[[2833.5,2.22837],[2833.6,0.001],[2833.9,0.001],[2834.0,0.406504],[2834.1,0.466]]]
["bitfinex","ETHUSD",1766102382642,[[2833.1,1.06101733],[2833.0,1.1715],[2832.4,0.55369306],[2832.3,7.3506825],[2832.2,10.11267406]],[[2833.5,2.22837],[2833.6,0.001],[2833.9,0.001],[2834.0,0.406504],[2834.1,0.466]]]
["bitfinex","ETHUSD",1766102383129,[[2833.1,1.06101733],[2833.0,1.1715],[2832.4,4.08425689],[2832.3,3.82],[2832.2,10.11267406]],[[2833.5,2.22837],[2833.6,0.001],[2833.9,0.001],[2834.0,0.406504],[2834.1,0.466]]]
["bitfinex","ETHUSD",1766102383946,[[2833.1,1.06101733],[2833.0,1.1715],[2832.4,0.55369306],[2832.3,7.350633],[2832.2,10.11267406]],[[2833.5,2.22837],[2833.6,0.001],[2833.9,0.001],[2834.0,0.406504],[2834.1,0.466]]]
["bitfinex","ETHUSD",1766102384148,[[2833.1,1.06101733],[2833.0,1.1715],[2832.4,0.55369306],[2832.3,7.350633],[2832.2,6.5818588]],[[2833.4,2.1521],[2833.5,0.20267],[2833.6,0.001],[2833.9,0.001],[2834.0,0.406504]]]
["bitfinex","ETHUSD",1766102385157,[[2833.1,1.06101733],[2833.0,1.1715],[2832.4,0.08931283],[2832.2,0.08931283],[2831.8,0.002]],[[2833.4,2.1521],[2833.5,0.20267],[2833.6,0.001],[2833.9,0.001],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766102385862,[[2833.1,1.06101733],[2833.0,1.1715],[2832.4,0.08931283],[2832.2,0.08931283],[2831.8,0.002]],[[2833.4,2.1521],[2833.5,0.20267],[2833.6,0.001],[2833.8,0.69489229],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102386957,[[2833.1,1.06101733],[2833.0,0.002],[2832.2,0.08931283],[2831.8,0.002],[2600.0,7.90948]],[[2833.4,2.1521],[2833.5,0.20267],[2833.6,0.001],[2833.8,0.69489229],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102387130,[[2832.3,1.2074],[2832.2,0.08931283],[2831.8,0.002],[2831.4,0.29710562],[2831.3,3.81431283]],[[2833.1,1.2684],[2833.4,0.235577],[2833.6,0.001],[2833.8,0.69489229],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102387332,[[2832.7,1.2074],[2832.6,1.06101733],[2832.2,0.08931283],[2831.8,0.002],[2831.4,0.29710562]],[[2833.2,2.1521],[2833.4,0.235577],[2833.6,0.001],[2833.8,0.69489229],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102387662,[[2832.7,1.2074],[2832.6,1.06101733],[2832.2,0.08931283],[2831.8,0.002],[2831.4,0.29710562]],[[2833.2,2.1521],[2833.4,0.235577],[2833.6,1.06201733],[2833.8,0.69489229],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102388964,[[2832.7,1.2074],[2832.6,1.06101733],[2831.8,0.002],[2831.4,0.29710562],[2829.1,0.17824548]],[[2833.4,0.235577],[2833.6,1.06201733],[2833.8,0.69489229],[2833.9,0.001],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766102389166,[[2832.7,1.2074],[2832.6,1.06101733],[2831.8,0.002],[2831.4,0.29710562],[2829.1,0.17824548]],[[2833.2,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102389340,[[2832.7,1.2074],[2832.6,1.06101733],[2831.8,0.002],[2831.4,0.29710562],[2829.5,9.07747315]],[[2833.1,2.1521],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102390064,[[2832.7,1.2074],[2832.6,1.06101733],[2831.8,0.002],[2831.4,0.29710562],[2830.7,2.21331283]],[[2833.1,2.1521],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229],[2833.9,0.001]]]
["bitfinex","ETHUSD",1766102391665,[[2832.7,1.2074],[2832.6,1.06101733],[2831.8,0.002],[2831.4,0.29710562],[2830.7,2.21331283]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102392164,[[2832.6,1.06101733],[2831.8,0.002],[2831.4,0.29710562],[2830.7,2.21331283],[2597.1,7.97692837]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102392370,[[2832.6,1.06101733],[2832.5,1.2074],[2831.8,0.002],[2831.4,0.29710562],[2830.7,2.21331283]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102392668,[[2832.6,2.26841733],[2831.8,0.002],[2831.4,0.29710562],[2830.7,2.21331283],[2597.1,7.97692837]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102392971,[[2832.6,2.26841733],[2831.8,0.002],[2831.4,0.29710562],[2830.7,2.21331283],[2823.6,19.0379781]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102394575,[[2832.6,2.26841733],[2831.8,0.002],[2831.4,0.29710562],[2831.2,5.849],[2830.7,0.08931283]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102394749,[[2832.6,2.26841733],[2831.8,0.002],[2831.4,0.29710562],[2831.2,3.725],[2830.7,0.08931283]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102395166,[[2832.6,2.26841733],[2831.8,0.002],[2831.4,0.29710562],[2831.2,3.725],[2830.7,2.21331283]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102395869,[[2832.6,1.2074],[2831.8,0.002],[2831.4,0.29710562],[2831.2,3.725],[2830.7,2.21331283]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102396167,[[2832.6,1.2074],[2832.5,1.06106612],[2831.8,0.002],[2831.4,0.29710562],[2831.2,3.725]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102397435,[[2832.6,1.2074],[2832.5,1.06306612],[2831.8,0.002],[2831.4,0.29710562],[2831.2,3.725]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102398470,[[2832.6,1.43444661],[2832.5,1.06306612],[2831.8,0.002],[2831.4,0.29710562],[2831.2,3.725]],[[2833.0,0.8837],[2833.1,1.2684],[2833.4,0.001],[2833.6,1.06201733],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102398964,[[2832.5,1.06306612],[2831.8,0.002],[2831.4,0.29710562],[2831.2,3.725],[2830.9,3.27323736]],[[2833.0,2.1521],[2833.4,0.001],[2833.6,0.001],[2833.8,0.69489229],[3350.0,47.541895]]]
["bitfinex","ETHUSD",1766102399162,[[2832.5,2.27046612],[2831.8,0.002],[2831.4,0.29710562],[2831.2,13.725],[2831.1,0.09131283]],[[2833.0,2.1521],[2833.4,0.001],[2833.6,0.001],[2833.8,0.69489229],[3350.0,47.541895]]]
["bitfinex","ETHUSD",1766102399471,[[2832.5,2.27046612],[2831.8,0.002],[2831.4,0.29710562],[2831.2,3.725],[2831.1,0.09131283]],[[2833.0,2.1521],[2833.4,0.001],[2833.5,1.06110365],[2833.6,0.001],[2833.8,0.69489229]]]
["bitfinex","ETHUSD",1766102399639,[[2832.6,1.2074],[2832.5,1.06306612],[2831.8,0.002],[2831.4,0.29710562],[2831.2,3.725]],[[2833.0,0.8837],[2833.2,1.2684],[2833.4,0.001],[2833.5,1.06110365],[2833.6,0.001]]]
["bitfinex","ETHUSD",1766102399840,[[2832.6,1.2074],[2832.5,1.06306612],[2832.2,0.08931283],[2831.8,0.002],[2831.4,0.29710562]],[[2833.4,0.001],[2833.5,1.94480365],[2833.6,1.2694],[3349.7,0.5],[3350.0,47.541895]]]