{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765929601418,[[2966.2,0.001],[2966.1,0.001],[2966.0,0.001],[2965.9,0.4705],[2965.8,0.001]],[[2966.3,0.3971],[2966.6,0.002],[2966.9,0.002],[2967.3,0.13509702],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929601595,[[2966.2,0.001],[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2702.0,0.01805]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.3,0.13509702],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929601797,[[2966.2,0.001],[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.48502791]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.3,0.13509702],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929602316,[[2966.2,0.001],[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.4715]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.3,0.13509702],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929602518,[[2966.2,0.001],[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.1,3.958504],[2967.3,6.46]]]
["bitfinex","ETHUSD",1765929602725,[[2966.2,0.001],[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001]],[[2966.3,0.8509],[2966.6,0.002],[2966.7,0.13512623],[2966.8,0.43919852],[2966.9,0.3918801]]]
["bitfinex","ETHUSD",1765929603020,[[2966.2,0.001],[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001]],[[2966.3,0.8509],[2966.6,0.002],[2966.7,0.405504],[2966.8,3.99219852],[2966.9,0.7265032]]]
["bitfinex","ETHUSD",1765929603217,[[2965.7,0.001]],[[2966.3,0.8509],[2966.6,0.002],[2966.7,0.405504],[2966.8,3.99219852],[2966.9,0.7265032]]]
["bitfinex","ETHUSD",1765929603218,[[2964.0,0.13513878],[2963.3,0.70452969],[2962.9,3.85],[2962.8,0.01352791],[2962.6,4.23005435]],[[2965.7,1.0335],[2966.2,30.0],[2966.3,0.54064666],[2966.6,0.002],[2966.7,3.553]]]
["bitfinex","ETHUSD",1765929603418,[[2964.3,0.4705],[2964.0,0.13513878],[2963.3,0.01352791],[2963.0,0.01352791],[2962.8,0.01352791]],[[2965.7,1.0335],[2966.2,30.0],[2966.3,0.54064666],[2966.6,0.002],[2966.7,3.553]]]
["bitfinex","ETHUSD",1765929603419,[[2964.3,0.4705],[2964.0,0.13513878],[2963.3,0.01352791],[2963.0,0.01352791],[2962.8,0.01352791]],[[2965.7,1.0335],[2966.2,0.43919852],[2966.3,0.54064666],[2966.6,0.002],[2966.7,3.553]]]
["bitfinex","ETHUSD",1765929603718,[[2964.3,0.4705],[2963.3,0.01352791],[2963.0,0.01352791],[2962.8,0.01352791],[2962.6,0.01352791]],[[2965.7,1.0335],[2966.2,0.43919852],[2966.3,4.09364666],[2966.4,0.3346231],[2966.6,0.002]]]
["bitfinex","ETHUSD",1765929603922,[[2964.3,0.4705],[2963.5,0.14868564],[2963.3,0.04727407],[2963.0,0.01352791],[2962.8,0.01352791]],[[2965.7,1.0335],[2966.2,0.43919852],[2966.3,4.09364666],[2966.4,0.3346231],[2966.6,0.002]]]
["bitfinex","ETHUSD",1765929604108,[[2963.5,0.14868564],[2963.3,0.01352791],[2963.0,0.01352791],[2962.8,0.01352791],[2962.4,0.01352791]],[[2965.7,1.439004],[2966.2,3.99219852],[2966.3,0.54064666],[2966.4,0.7245032],[2966.6,0.002]]]
["bitfinex","ETHUSD",1765929604425,[[2964.0,0.4888],[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,0.1351728],[2963.0,0.01352791]],[[2965.7,1.439004],[2966.2,3.99219852],[2966.4,0.7245032],[2966.6,0.002],[2967.2,0.05]]]
["bitfinex","ETHUSD",1765929604592,[[2964.0,0.4888],[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,0.1351728],[2963.0,0.01352791]],[[2965.7,1.5741768],[2966.2,3.99219852],[2966.4,0.7245032],[2966.6,0.002],[2967.2,0.05]]]
["bitfinex","ETHUSD",1765929605124,[[2964.0,0.4888],[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,0.1351728],[2963.0,0.01352791]],[[2965.7,2.1081768],[2966.2,3.99219852],[2966.3,0.3375],[2966.4,0.7245032],[2966.6,0.002]]]
["bitfinex","ETHUSD",1765929605322,[[2963.9,0.1847],[2963.8,0.4888],[2963.5,0.01352791],[2963.3,0.01352791],[2963.0,0.01352791]],[[2964.5,1.0749],[2965.5,0.405504],[2965.7,5.02319448],[2965.9,0.3346231],[2966.2,0.43919852]]]
["bitfinex","ETHUSD",1765929605495,[[2963.9,0.19822791],[2963.8,0.4888],[2963.5,0.01352791],[2963.3,0.01352791],[2963.0,0.14871259]],[[2964.5,1.0749],[2965.5,0.405504],[2965.7,4.08369048],[2965.9,0.3346231],[2966.2,0.43919852]]]
["bitfinex","ETHUSD",1765929605697,[[2964.0,0.4888],[2963.9,0.19822791],[2963.5,0.04727179],[2963.3,0.01352791],[2963.0,0.14871259]],[[2964.5,0.4563],[2964.7,0.1946],[2964.8,0.4371],[2964.9,0.534],[2965.5,0.405504]]]
["bitfinex","ETHUSD",1765929605898,[[2964.1,0.01352791],[2964.0,0.4888],[2963.9,0.19822791],[2963.7,3.38757936],[2963.5,0.01352791]],[[2964.5,0.4563],[2964.7,0.1946],[2964.8,0.4371],[2965.0,0.534],[2965.5,0.405504]]]
["bitfinex","ETHUSD",1765929606112,[[2964.1,0.01352791],[2964.0,0.4888],[2963.9,3.57207618],[2963.7,3.38757936],[2963.5,0.01352791]],[[2964.5,0.4263],[2964.7,0.6618],[2965.0,0.534],[2965.5,0.405504],[2965.9,6.9246605]]]
["bitfinex","ETHUSD",1765929606428,[[2964.1,0.01352791],[2964.0,3.86258003],[2963.9,0.19822791],[2963.8,3.37402308],[2963.7,0.01352791]],[[2964.5,0.4263],[2964.7,0.6618],[2965.0,0.534],[2965.5,0.405504],[2965.9,6.9246605]]]
["bitfinex","ETHUSD",1765929606626,[[2964.0,0.4888],[2963.9,0.19822791],[2963.7,0.01352791],[2963.5,0.01352791],[2963.3,0.01352791]],[[2964.5,0.4263],[2964.6,3.37323001],[2964.7,0.1946],[2965.0,0.534],[2965.2,3.37250849]]]
["bitfinex","ETHUSD",1765929606925,[[2963.9,0.01352791],[2963.7,0.50232791],[2963.6,3.37427389],[2963.5,0.01352791],[2963.4,3.53909642]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.37285098],[2965.0,0.534]]]
["bitfinex","ETHUSD",1765929607093,[[2963.7,0.50232791],[2963.5,0.01352791],[2963.4,0.1646],[2963.1,3.78030724],[2963.0,0.14871259]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2965.0,0.534],[2965.1,3.37263485]]]
["bitfinex","ETHUSD",1765929607295,[[2963.7,3.87645446],[2963.5,3.38789922],[2963.4,0.1646],[2963.1,3.78030724],[2963.0,0.14871259]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2965.0,3.90673762],[2965.7,3.9025757]]]
["bitfinex","ETHUSD",1765929607495,[[2963.7,0.50232791],[2963.5,0.01352791],[2963.4,0.1646],[2963.1,0.405504],[2963.0,0.14871259]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.534]]]
["bitfinex","ETHUSD",1765929607723,[[2963.7,0.50232791],[2963.5,0.01352791],[2963.4,0.1646],[2963.2,0.001],[2963.1,0.405504]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.534]]]
["bitfinex","ETHUSD",1765929608434,[[2963.7,0.50232791],[2963.6,3.37425334],[2963.5,0.01352791],[2963.4,3.53909811],[2963.2,0.001]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.534]]]
["bitfinex","ETHUSD",1765929608723,[[2963.7,3.8764787],[2963.5,3.38790708],[2963.4,0.1646],[2963.2,0.001],[2963.0,3.38844263]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.534]]]
["bitfinex","ETHUSD",1765929608937,[[2963.7,0.50232791],[2963.5,3.38790001],[2963.4,0.1646],[2963.3,3.38803167],[2963.2,0.001]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.534]]]
["bitfinex","ETHUSD",1765929609133,[[2963.5,0.01352791],[2963.4,4.02785955],[2963.3,0.01352791],[2963.2,0.001],[2961.8,0.17619952]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.534]]]
["bitfinex","ETHUSD",1765929609335,[[2963.5,0.01352791],[2963.4,0.6534],[2963.3,0.01352791],[2963.2,3.37562672],[2962.9,3.37501845]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.534]]]
["bitfinex","ETHUSD",1765929609539,[[2963.5,0.01352791],[2963.4,0.6534],[2963.3,0.01352791],[2963.2,3.37572054],[2963.0,3.38843419]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.534]]]
["bitfinex","ETHUSD",1765929609736,[[2963.4,0.6534],[2963.3,0.01352791],[2963.2,0.001],[2963.0,3.38843419],[2962.5,3.56427633]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.534]]]
["bitfinex","ETHUSD",1765929609909,[[2963.5,0.01352791],[2963.4,0.6534],[2963.3,3.38812572],[2963.2,0.001],[2963.1,3.37484189]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2980.7,13.3412597]]]
["bitfinex","ETHUSD",1765929610233,[[2963.5,0.01352791],[2963.4,0.6534],[2963.3,3.38810748],[2963.2,0.001],[2963.1,3.37484189]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.9,3.3728648],[2965.2,3.37250849]]]
["bitfinex","ETHUSD",1765929610434,[[2963.5,0.01352791],[2963.4,0.6534],[2963.3,0.01352791],[2963.2,0.001],[2963.0,3.38847448]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.9,3.3728648],[2965.2,3.37250849]]]
["bitfinex","ETHUSD",1765929610600,[[2963.5,0.01352791],[2963.4,0.6534],[2963.3,3.38813301],[2963.2,0.001],[2963.1,3.37480477]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.9,3.3728648],[2965.2,3.37250849]]]
["bitfinex","ETHUSD",1765929611302,[[2963.5,0.01352791],[2963.4,4.02788645],[2963.3,0.01352791],[2963.2,3.37570283],[2962.8,3.38866824]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.9,3.3728648],[2965.2,3.37250849]]]
["bitfinex","ETHUSD",1765929612012,[[2963.5,0.01352791],[2963.4,0.1646],[2963.3,3.38812139],[2963.2,0.4898],[2963.1,3.37483722]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.9,3.3728648],[2965.1,1.41951252]]]
["bitfinex","ETHUSD",1765929612327,[[2963.2,0.50332791],[2963.1,0.1976],[2962.6,0.24452791],[2962.4,3.38915689],[2962.3,1.01409421]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.9,3.3728648],[2965.1,1.41951252]]]
["bitfinex","ETHUSD",1765929612629,[[2963.2,0.50332791],[2963.1,3.57242939],[2962.9,3.37505909],[2962.6,0.24452791],[2962.5,3.56427459]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.9,3.3728648],[2965.1,1.41951252]]]
["bitfinex","ETHUSD",1765929613002,[[2963.2,0.50332791],[2963.1,0.1976],[2963.0,3.38847467],[2962.6,0.24452791],[2962.5,3.56427459]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.9,3.3728648],[2965.1,1.41951252]]]
["bitfinex","ETHUSD",1765929613202,[[2963.2,0.50332791],[2963.1,0.1976],[2963.0,3.38847467],[2962.6,0.24452791],[2962.5,3.56427459]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.9,3.3728648],[2965.1,0.405504]]]
["bitfinex","ETHUSD",1765929613403,[[2963.2,0.50332791],[2963.1,0.1976],[2963.0,3.38847467],[2962.8,3.38868365],[2962.6,0.24452791]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.8,0.50332791],[2964.9,3.3728648]]]
["bitfinex","ETHUSD",1765929613635,[[2963.2,0.50332791],[2963.1,3.57243954],[2963.0,0.01352791],[2962.8,3.38868365],[2962.6,0.24452791]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.8,0.50332791],[2964.9,3.3728648]]]
["bitfinex","ETHUSD",1765929613831,[[2963.2,0.50332791],[2963.1,3.57243954],[2963.0,0.01352791],[2962.9,3.375039],[2962.8,0.01352791]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.8,0.50332791],[2964.9,3.3728648]]]
["bitfinex","ETHUSD",1765929614133,[[2963.2,3.87804048],[2963.1,0.1976],[2963.0,3.38848386],[2962.8,0.01352791],[2959.0,7.83069196]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.8,0.50332791],[2964.9,3.3728648]]]
["bitfinex","ETHUSD",1765929614301,[[2963.2,3.87804048],[2963.1,0.1976],[2963.0,3.38848386],[2962.8,0.01352791],[2962.6,3.61990014]],[[2964.5,4.26635012],[2964.6,3.90723001],[2964.7,0.1946],[2964.8,0.50332791],[2964.9,3.3728648]]]
["bitfinex","ETHUSD",1765929614501,[[2963.4,0.01352791],[2963.3,0.03374616],[2963.2,6.7639705],[2963.1,0.1976],[2963.0,3.38841231]],[[2964.5,4.26635012],[2964.6,3.37323001],[2964.7,0.1946],[2964.8,0.50332791],[2964.9,3.3728648]]]
["bitfinex","ETHUSD",1765929614714,[[2963.7,0.4888],[2963.6,0.01352791],[2963.4,0.01352791],[2963.2,6.7639705],[2963.1,0.1976]],[[2964.5,4.80035012],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.7,0.8347162]]]
["bitfinex","ETHUSD",1765929614911,[[2963.7,0.4888],[2963.6,0.01352791],[2963.4,0.01352791],[2963.2,6.7639705],[2963.1,0.1976]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.13720022]]]
["bitfinex","ETHUSD",1765929615110,[[2963.2,3.37571257],[2963.1,0.1976],[2962.8,0.01352791],[2962.6,3.75509902],[2711.3,0.16315951]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.13720022]]]
["bitfinex","ETHUSD",1765929615314,[[2963.4,0.01352791],[2963.2,3.37571257],[2963.1,0.6864],[2962.8,0.01352791],[2962.6,0.24452791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929615551,[[2963.4,0.01352791],[2963.2,3.37571257],[2963.1,0.6864],[2962.8,0.01352791],[2962.6,0.24452791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,4.38696587],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929615758,[[2963.4,0.01352791],[2963.3,3.3745981],[2963.2,0.001],[2963.1,0.6864],[2962.8,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,4.38696587],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929615940,[[2963.4,0.01352791],[2963.2,3.86449756],[2963.1,0.1976],[2963.0,3.38846885],[2962.8,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,4.38696587],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929616246,[[2963.4,3.38800889],[2963.2,3.86449756],[2963.1,0.1976],[2963.0,0.01352791],[2962.8,3.38866733]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,4.38696587],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929616452,[[2963.4,0.01352791],[2963.3,3.37458267],[2963.2,0.4898],[2963.1,3.57242604],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,4.38696587],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929616747,[[2963.4,0.01352791],[2963.3,3.37458267],[2963.2,0.01452791],[2963.1,3.57242604],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,4.38696587],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929616924,[[2963.4,3.38800461],[2963.3,0.4888],[2963.2,3.38924797],[2963.1,0.1976],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,4.38696587],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929617127,[[2963.4,3.38800461],[2963.3,0.4888],[2963.2,3.38924797],[2963.1,0.1976],[2963.0,0.01352791]],[[2964.5,5.10316813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,4.38696587],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929617328,[[2963.4,3.38800461],[2963.3,0.4888],[2963.2,3.38924797],[2963.1,0.1976],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929617529,[[2963.4,3.38800461],[2963.3,0.4888],[2963.2,3.38924797],[2963.1,0.1976],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,1.01606336]]]
["bitfinex","ETHUSD",1765929617915,[[2963.4,0.01352791],[2963.3,0.4888],[2963.2,3.38924797],[2963.1,0.1976],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,1.01606336]]]
["bitfinex","ETHUSD",1765929617916,[[2963.4,0.01352791],[2963.3,3.86338192],[2963.2,0.01452791],[2963.1,3.57241698],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,1.01606336]]]
["bitfinex","ETHUSD",1765929618552,[[2963.4,0.01352791],[2963.3,3.86338192],[2963.2,0.01452791],[2963.1,3.57241698],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,4.38878958]]]
["bitfinex","ETHUSD",1765929618748,[[2963.6,0.4888],[2963.4,3.38797762],[2963.2,0.01452791],[2963.1,0.1976],[2963.0,0.01352791]],[[2964.5,5.10316813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,4.38878958]]]
["bitfinex","ETHUSD",1765929618935,[[2963.4,0.01352791],[2963.3,0.4888],[2963.2,3.38924824],[2963.1,0.1976],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,3.37472622]]]
["bitfinex","ETHUSD",1765929619140,[[2963.4,0.01352791],[2963.3,0.4888],[2963.2,3.38924824],[2963.1,0.1976],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,4.38878616]]]
["bitfinex","ETHUSD",1765929619458,[[2963.3,3.38813025],[2963.2,0.4898],[2963.1,3.57243165],[2963.0,0.01352791],[2962.8,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,3.37472622]]]
["bitfinex","ETHUSD",1765929619625,[[2963.3,3.38813025],[2963.2,0.4898],[2963.1,3.57243165],[2963.0,0.01352791],[2962.8,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.8,0.4888],[2964.9,3.3728648]]]
["bitfinex","ETHUSD",1765929619953,[[2963.5,0.01352791],[2963.4,3.37447596],[2963.3,0.50232791],[2963.2,3.37570491],[2963.1,0.1976]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.8,0.4888],[2964.9,3.3728648]]]
["bitfinex","ETHUSD",1765929620331,[[2963.5,0.01352791],[2963.4,3.37447596],[2963.3,0.50232791],[2963.2,3.37570491],[2963.1,0.1976]],[[2964.5,5.10316813],[2964.6,3.37323001],[2964.7,0.1946],[2964.8,0.4888],[2964.9,3.3728648]]]
["bitfinex","ETHUSD",1765929620532,[[2963.5,0.01352791],[2963.4,3.37447596],[2963.3,0.50232791],[2963.2,3.37570491],[2963.1,0.1976]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.8,0.4888],[2964.9,3.3728648]]]
["bitfinex","ETHUSD",1765929620856,[[2963.7,0.01352791],[2963.5,0.01352791],[2963.4,3.37447596],[2963.3,3.87690685],[2963.2,0.001]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1765929621148,[[2963.7,0.01352791],[2963.5,0.01352791],[2963.4,3.86327596],[2963.3,3.38810685],[2963.2,0.001]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,4.38877245]]]
["bitfinex","ETHUSD",1765929621655,[[2963.7,0.01352791],[2963.6,0.4888],[2963.5,0.01352791],[2963.4,3.37447596],[2963.3,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,3.37473153]]]
["bitfinex","ETHUSD",1765929621954,[[2963.7,0.01352791],[2963.6,0.4888],[2963.5,3.38791603],[2963.3,3.38805226],[2949.8,15.6613839]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,3.50993449]]]
["bitfinex","ETHUSD",1765929622255,[[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,0.4898],[2962.7,3.37521789],[2962.6,0.24452791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,3.50993449]]]
["bitfinex","ETHUSD",1765929622549,[[2963.3,0.01352791],[2963.2,0.001],[2963.1,3.57237582],[2963.0,0.50232791],[2962.9,3.37503848]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,3.37473153]]]
["bitfinex","ETHUSD",1765929622756,[[2963.3,0.01352791],[2963.2,3.37566635],[2963.1,0.1976],[2963.0,0.50232791],[2962.7,3.37525738]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.32981667],[2964.9,3.3728648],[2965.0,3.37473153]]]
["bitfinex","ETHUSD",1765929622955,[[2963.3,3.38807938],[2963.2,0.001],[2963.1,3.57244354],[2963.0,0.50232791],[2962.8,3.38867804]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.32981667],[2964.9,3.3728648],[2965.0,3.37473153]]]
["bitfinex","ETHUSD",1765929623123,[[2963.3,3.38807938],[2963.2,0.001],[2963.1,4.06124354],[2963.0,0.01352791],[2962.8,3.38867804]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.32981667],[2964.9,3.3728648],[2965.0,3.37473153]]]
["bitfinex","ETHUSD",1765929623454,[[2963.3,3.38807938],[2963.2,0.4898],[2963.1,3.57244354],[2963.0,0.01352791],[2962.8,3.38867804]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.32981667],[2964.9,3.3728648],[2965.0,3.37473153]]]
["bitfinex","ETHUSD",1765929623854,[[2963.3,0.01352791],[2963.2,0.4898],[2963.1,0.1976],[2963.0,0.01352791],[2962.8,3.38867804]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.32981667],[2964.9,3.3728648],[2965.0,3.37473153]]]
["bitfinex","ETHUSD",1765929624152,[[2963.5,0.01352791],[2963.3,3.38812144],[2963.2,0.001],[2963.1,0.1976],[2963.0,0.01352791]],[[2964.5,5.10316813],[2964.6,3.37323001],[2964.7,0.32981667],[2964.9,3.3728648],[2965.0,3.37473153]]]
["bitfinex","ETHUSD",1765929624327,[[2963.5,0.01352791],[2963.4,0.4888],[2963.3,3.38812144],[2963.2,0.001],[2963.1,0.1976]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,3.37473153]]]
["bitfinex","ETHUSD",1765929624528,[[2963.5,0.01352791],[2963.4,0.4888],[2963.3,3.38812144],[2963.2,0.001],[2963.1,0.1976]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,3.86453153]]]
["bitfinex","ETHUSD",1765929624950,[[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,3.8644523],[2963.1,0.1976],[2963.0,3.38840132]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,3.86453153]]]
["bitfinex","ETHUSD",1765929625546,[[2963.5,0.01352791],[2963.3,3.3881269],[2963.2,0.4898],[2963.1,3.5724224],[2963.0,0.01352791]],[[2964.5,5.63716813],[2964.6,3.37323001],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,3.86453153]]]
["bitfinex","ETHUSD",1765929625944,[[2963.2,0.01452791],[2962.9,0.01352791],[2962.5,0.20232791],[2962.3,0.01352791],[2962.0,0.001]],[[2964.4,0.405504],[2964.5,15.26932249],[2964.7,0.1946],[2964.9,3.3728648],[2965.0,0.002]]]
["bitfinex","ETHUSD",1765929626143,[[2963.2,0.51162791],[2963.0,3.37495001],[2962.9,0.01352791],[2962.8,3.37517809],[2962.5,0.20232791]],[[2963.5,0.1739],[2963.6,3.37429256],[2963.7,0.4397],[2963.8,3.37406993],[2964.2,3.37366065]]]
["bitfinex","ETHUSD",1765929626441,[[2963.2,0.4981],[2962.9,3.87736146],[2962.7,3.37529856],[2962.5,0.20232791],[2961.9,4.39041881]],[[2963.5,3.54832361],[2963.6,3.37429256],[2964.0,3.90785472],[2964.5,5.22430634],[2974.2,0.071]]]
["bitfinex","ETHUSD",1765929626647,[[2963.2,0.001],[2962.9,3.87736146],[2962.7,3.37529856],[2962.5,0.20232791],[2961.9,4.39041881]],[[2963.3,0.4569],[2963.5,3.98802361],[2963.7,3.37418496],[2964.0,3.90785472],[2964.5,5.22430634]]]
["bitfinex","ETHUSD",1765929626949,[[2963.2,0.001],[2962.9,0.50232791],[2962.8,3.37513302],[2962.7,3.37529856],[2962.5,0.20232791]],[[2963.3,0.4569],[2963.5,3.98802361],[2963.6,3.37430116],[2964.0,3.90785472],[2964.3,4.94100628]]]
["bitfinex","ETHUSD",1765929627136,[[2963.2,0.001],[2962.9,0.50232791],[2962.8,3.37513302],[2962.6,3.37537846],[2962.5,0.20232791]],[[2963.3,0.4569],[2963.5,3.98802361],[2963.6,3.37430116],[2963.9,3.37396072],[2964.0,0.534]]]
["bitfinex","ETHUSD",1765929627335,[[2963.2,0.001],[2962.9,0.01352791],[2962.7,3.86405155],[2962.5,3.57782831],[2961.9,3.3761806]],[[2963.3,0.8966],[2963.5,6.92274722],[2963.9,3.37396072],[2964.0,0.534],[3300.0,0.0418]]]
["bitfinex","ETHUSD",1765929627541,[[2963.2,0.001],[2962.9,0.01352791],[2962.7,3.86405155],[2962.5,3.57782831],[2962.0,0.42003191]],[[2963.3,0.8966],[2963.5,6.92274722],[2963.9,3.37396072],[2964.0,0.534],[2968.8,10.67846004]]]
["bitfinex","ETHUSD",1765929627853,[[2963.2,0.001],[2962.9,0.01352791],[2962.7,0.4888],[2962.5,0.20232791],[2962.3,3.92325581]],[[2963.3,0.8966],[2963.5,3.54832361],[2963.6,3.37430767],[2963.9,3.37396072],[2964.0,0.534]]]
["bitfinex","ETHUSD",1765929628046,[[2963.2,0.001],[2962.9,0.01352791],[2962.7,0.4888],[2962.5,0.20232791],[2962.3,3.92325581]],[[2963.3,0.4569],[2963.5,3.54832361],[2963.6,3.37430767],[2963.9,3.37396072],[2964.0,0.534]]]
["bitfinex","ETHUSD",1765929628248,[[2963.2,0.001],[2962.9,0.01352791],[2962.7,0.4888],[2962.5,0.20232791],[2962.3,3.92325581]],[[2963.3,0.4569],[2963.5,3.98802361],[2963.6,3.37430767],[2963.9,3.37396072],[2964.0,0.534]]]
["bitfinex","ETHUSD",1765929628451,[[2963.2,0.001],[2962.9,3.38857139],[2962.7,3.86406542],[2962.5,0.20232791],[2962.3,3.92325581]],[[2963.3,0.4569],[2963.5,3.98802361],[2963.6,3.37430767],[2963.9,3.37396072],[2964.0,0.534]]]
["bitfinex","ETHUSD",1765929628960,[[2963.2,0.001],[2962.9,3.38857139],[2962.8,0.4888],[2962.7,3.37526542],[2962.5,0.20232791]],[[2963.3,0.4569],[2963.5,3.98802361],[2963.6,3.37430767],[2963.9,3.37396072],[2964.0,0.534]]]
["bitfinex","ETHUSD",1765929629552,[[2963.2,0.4981],[2963.1,0.1489],[2963.0,0.4888],[2962.9,3.38857139],[2962.5,3.57780584]],[[2963.7,3.84141003],[2963.8,3.37415646],[2963.9,0.1946],[2964.0,0.534],[2964.1,3.37374848]]]
["bitfinex","ETHUSD",1765929629754,[[2963.5,0.50232791],[2963.3,0.01352791],[2963.2,0.001],[2963.1,0.16242791],[2962.9,6.76364311]],[[2964.0,3.37381916],[2964.1,3.90779043],[2964.4,3.37339588],[2965.1,3.3726496],[2965.7,4.10212442]]]
["bitfinex","ETHUSD",1765929629923,[[2963.7,0.01352791],[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,0.4898],[2963.1,0.16242791]],[[2963.8,0.4089],[2963.9,0.1946],[2964.0,3.84101916],[2964.1,0.534],[2964.4,3.37339588]]]
["bitfinex","ETHUSD",1765929630126,[[2963.7,0.01352791],[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,0.4898],[2963.1,0.16242791]],[[2963.8,0.4089],[2963.9,0.1946],[2964.0,3.37381916],[2964.1,0.534],[2964.4,3.37339588]]]
["bitfinex","ETHUSD",1765929630326,[[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,0.001],[2963.1,0.16242791],[2962.9,3.38857139]],[[2963.6,0.0047],[2963.9,0.1946],[2964.0,6.74763832],[2964.1,0.534],[2964.6,3.37317698]]]
["bitfinex","ETHUSD",1765929630526,[[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,0.001],[2963.1,0.01352791],[2963.0,3.37488388]],[[2963.6,3.84617453],[2963.8,3.37407958],[2963.9,0.1946],[2964.1,3.90773284],[2964.6,3.37317698]]]
["bitfinex","ETHUSD",1765929630736,[[2963.3,0.01352791],[2963.2,0.001],[2963.1,3.38834905],[2960.1,0.01352791],[2960.0,5.2646817]],[[2963.6,3.84617453],[2963.8,3.37407958],[2963.9,0.1946],[2964.1,3.90773284],[2964.6,3.37317698]]]
["bitfinex","ETHUSD",1765929631056,[[2963.3,0.01352791],[2963.2,0.001],[2963.1,0.01352791],[2962.9,3.38853688],[2962.8,3.3751492]],[[2963.4,0.8715],[2963.6,3.37427453],[2963.7,3.37419985],[2963.9,0.1946],[2964.1,3.90773284]]]
["bitfinex","ETHUSD",1765929631358,[[2963.2,0.001],[2963.1,0.01352791],[2962.9,0.01352791],[2962.8,3.37512716],[2962.5,0.20232791]],[[2963.4,0.8715],[2963.6,3.37427453],[2963.9,0.1946],[2964.1,3.90773284]]]
["bitfinex","ETHUSD",1765929631359,[[2963.2,0.001],[2963.1,0.01352791],[2962.9,0.01352791],[2962.8,3.37512716],[2962.5,0.20232791]],[[2963.3,0.0087],[2963.4,0.4672],[2963.6,6.74854906],[2963.9,0.1946],[2964.1,0.534]]]
["bitfinex","ETHUSD",1765929631523,[[2963.2,0.001],[2963.1,0.01352791],[2962.9,0.01352791],[2962.5,0.20232791],[2962.3,0.01352791]],[[2963.3,0.0087],[2963.6,3.37427453],[2963.9,0.1946],[2964.1,0.534],[2964.7,0.1946]]]
["bitfinex","ETHUSD",1765929631728,[[2963.2,0.4981],[2963.1,3.38831278],[2962.9,3.87739595],[2962.7,0.01352791],[2962.5,3.5778155]],[[2963.6,0.4672],[2963.8,3.37405423],[2963.9,0.1946],[2964.1,3.90777892],[2964.7,0.1946]]]
["bitfinex","ETHUSD",1765929631930,[[2963.3,0.01352791],[2963.2,0.001],[2963.1,3.53721278],[2963.0,0.4888],[2962.9,3.38859595]],[[2963.6,0.4672],[2963.8,6.74810846],[2963.9,0.1946],[2964.1,3.90777892],[2964.7,0.1946]]]
["bitfinex","ETHUSD",1765929632130,[[2963.3,0.01352791],[2963.2,0.001],[2963.1,3.53721278],[2963.0,0.4888],[2962.9,3.38859595]],[[2963.6,0.4672],[2963.8,3.37405423],[2963.9,3.56853716],[2964.1,0.534],[2964.3,3.3735301]]]
["bitfinex","ETHUSD",1765929632429,[[2963.3,0.01352791],[2963.2,0.001],[2963.1,3.53721816],[2963.0,3.86373584],[2962.9,0.01352791]],[[2963.6,0.4672],[2963.8,3.37405423],[2963.9,3.56853716],[2964.1,0.534],[2964.3,3.3735301]]]
["bitfinex","ETHUSD",1765929632627,[[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,3.37571032],[2963.1,0.16242791],[2963.0,3.86373584]],[[2963.6,0.8761],[2963.7,3.37418271],[2963.9,3.56853716],[2964.1,0.534],[2964.3,3.3735301]]]
["bitfinex","ETHUSD",1765929632823,[[2963.5,0.01352791],[2963.3,0.01352791],[2963.2,3.37571032],[2963.1,0.16242791],[2963.0,3.86373584]],[[2963.9,3.56853716],[2964.3,3.3735301]]]
["bitfinex","ETHUSD",1765929632824,[[2963.5,0.4971],[2963.3,0.50232791],[2963.2,3.37571032],[2963.1,0.16242791],[2963.0,3.37493584]],[[2963.8,3.37410019],[2963.9,0.1946],[2964.0,3.84044706],[2964.3,3.3735301],[2965.8,3.553]]]
["bitfinex","ETHUSD",1765929633054,[[2963.5,0.4971],[2963.3,0.50232791],[2963.2,3.37571032],[2963.1,0.16242791],[2963.0,3.37493584]],[[2963.8,3.37410019],[2963.9,3.56853355],[2964.0,1.0006],[2964.3,3.3735301],[2965.8,3.553]]]
["bitfinex","ETHUSD",1765929633557,[[2963.5,0.4971],[2963.3,0.50232791],[2963.2,3.37571032],[2963.1,0.16242791],[2963.0,3.37493584]],[[2963.8,3.84130019],[2963.9,3.56853355],[2964.0,0.534],[2964.3,3.3735301],[2965.8,3.553]]]
["bitfinex","ETHUSD",1765929633734,[[2963.5,0.4971],[2963.3,0.50232791],[2963.2,3.37571032],[2963.1,0.16242791],[2963.0,3.37493584]],[[2963.8,3.84130019],[2963.9,3.56853355],[2964.0,0.534],[2964.3,3.3735301],[2964.7,1.20873535]]]
["bitfinex","ETHUSD",1765929633930,[[2963.5,0.4971],[2963.3,0.50232791],[2963.2,0.001],[2963.1,3.53722072],[2962.9,3.38856275]],[[2963.8,3.84130019],[2963.9,3.56853355],[2964.0,0.534],[2964.2,3.37362355],[2964.7,1.20873535]]]
["bitfinex","ETHUSD",1765929634237,[[2963.5,0.001],[2963.2,0.01452791],[2963.0,0.4972],[2962.9,3.38856423],[2962.8,3.3751789]],[[2963.6,0.8755],[2963.8,7.54258375],[2963.9,0.1946],[2964.0,3.9078434],[2964.4,3.37343803]]]
["bitfinex","ETHUSD",1765929634443,[[2963.5,0.001],[2963.2,0.01452791],[2962.9,3.38856423],[2962.8,3.8723789],[2962.6,0.534]],[[2963.6,0.8755],[2963.8,7.54258375],[2963.9,0.1946],[2964.0,3.9078434],[2964.4,3.37343803]]]
["bitfinex","ETHUSD",1765929634638,[[2963.5,0.001],[2963.2,0.001],[2962.9,0.01352791],[2962.8,0.4972],[2962.6,0.534]],[[2963.6,4.24977453],[2963.7,3.37416421],[2963.8,0.79438337],[2963.9,3.56856089],[2964.0,0.534]]]
["bitfinex","ETHUSD",1765929634843,[[2963.5,0.001],[2963.2,0.001],[2962.9,0.01352791],[2962.6,3.37535375],[2962.5,1.23352791]],[[2963.6,4.24977453],[2963.7,3.37416421],[2963.8,0.79438337],[2963.9,3.56856089],[2964.0,0.534]]]
["bitfinex","ETHUSD",1765929635040,[[2963.5,0.001],[2963.2,0.001],[2962.9,0.01352791],[2962.6,3.87255375],[2962.5,0.73632791]],[[2963.6,4.24977453],[2963.7,3.37416421],[2963.8,0.79438337],[2963.9,3.56856089],[2964.0,0.534]]]
["bitfinex","ETHUSD",1765929635244,[[2963.5,0.001],[2963.2,0.001],[2963.0,0.01352791],[2962.6,3.87254498],[2962.5,0.20232791]],[[2963.6,4.78377453],[2963.7,3.37416421],[2963.8,0.79438337],[2963.9,3.56856089],[2965.8,0.74571187]]]
["bitfinex","ETHUSD",1765929635474,[[2963.5,0.001],[2963.2,0.001],[2963.0,0.01352791],[2962.6,0.4972],[2962.5,3.57781763]],[[2963.6,4.78377453],[2963.7,3.37416421],[2963.8,0.79438337],[2963.9,3.56856089],[2965.8,0.74571187]]]
["bitfinex","ETHUSD",1765929635762,[[2963.5,0.001],[2963.2,0.001],[2962.5,0.01352791],[2962.2,0.4972],[2962.1,0.1992]],[[2963.6,4.78377453],[2963.7,3.37416421],[2963.8,0.79438337],[2963.9,3.56856089],[2965.8,0.74571187]]]
["bitfinex","ETHUSD",1765929635763,[[2963.5,0.001],[2963.2,0.001],[2962.5,0.01352791],[2962.2,0.4972],[2962.1,0.1992]],[[2963.6,4.78377453],[2963.7,3.37416421],[2963.8,0.79438337],[2963.9,3.56856089],[2964.1,0.405504]]]
["bitfinex","ETHUSD",1765929636082,[[2962.3,0.001],[2961.8,0.51072791],[2961.6,0.14877567],[2961.4,1.1754671],[2961.2,3.3769598]],[[2962.4,0.8496],[2962.6,0.1998],[2963.6,17.40537265],[2963.7,0.84470252],[2963.8,0.92964256]]]
["bitfinex","ETHUSD",1765929636369,[[2962.3,0.001],[2962.0,0.001],[2961.6,0.01352791],[2961.5,0.6964],[2961.4,4.01822391]],[[2962.4,0.8496],[2962.6,0.7338],[2963.5,0.81579387],[2963.6,16.87137265],[2963.7,0.84470252]]]
["bitfinex","ETHUSD",1765929636526,[[2962.3,0.001],[2962.0,0.001],[2961.6,3.39001288],[2961.5,0.6964],[2961.4,4.01822391]],[[2962.4,0.8496],[2962.6,0.7338],[2963.5,0.81579387],[2963.6,16.87137265],[2963.7,0.405504]]]
["bitfinex","ETHUSD",1765929636732,[[2962.3,0.001],[2962.0,0.001],[2961.6,3.39001288],[2961.5,4.07305715],[2961.4,0.6414671]],[[2962.4,4.22524137],[2962.6,4.10932536],[2962.8,3.37519822],[2963.2,3.37479749],[2963.5,0.81579387]]]
["bitfinex","ETHUSD",1765929636931,[[2962.3,0.001],[2962.0,0.001],[2961.6,3.39001288],[2961.5,0.6964],[2961.4,0.6414671]],[[2962.4,4.22524137],[2962.6,4.10932536],[2963.2,3.37479749],[2963.5,0.81579387],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1765929637132,[[2962.3,0.001],[2962.0,0.001],[2961.6,3.39001288],[2961.5,4.07297706],[2961.4,0.6414671]],[[2962.4,4.22524137],[2962.6,4.10932536],[2962.8,3.37521912],[2963.2,3.37479749],[2963.5,0.81579387]]]
["bitfinex","ETHUSD",1765929637338,[[2962.3,0.001],[2962.0,0.001],[2961.7,0.01352791],[2961.6,3.37648497],[2961.5,0.6964]],[[2962.4,0.8496],[2962.5,3.37557655],[2962.6,0.7338],[2963.3,0.405504],[2963.4,3.374567]]]
["bitfinex","ETHUSD",1765929637879,[[2962.3,0.001],[2962.0,0.001],[2961.7,0.01352791],[2961.6,3.37648497],[2961.5,0.6964]],[[2962.4,4.22524137],[2962.6,4.10923607],[2962.9,3.37510748],[2963.3,0.405504],[2963.4,3.374567]]]
["bitfinex","ETHUSD",1765929638084,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.7,0.51072791],[2961.6,6.75303818]],[[2962.4,0.8496],[2962.5,3.37555546],[2962.6,0.7338],[2962.7,3.37532345],[2963.1,3.37492459]]]
["bitfinex","ETHUSD",1765929638838,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.8,3.3762711],[2961.7,0.51072791]],[[2962.4,4.22524137],[2962.6,0.7338],[2962.7,3.37532345],[2963.1,3.37492459],[3289.0,0.00592357]]]
["bitfinex","ETHUSD",1765929639041,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.8,3.3762711],[2961.7,0.51072791]],[[2962.4,4.22524137],[2962.6,4.10921825],[2963.0,3.37499642],[3289.0,0.00592357],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1765929639374,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.7,0.01352791],[2961.6,3.37654724]],[[2962.4,5.05868733],[2962.6,4.10921825],[2962.8,3.37525963],[2963.2,3.51007286],[2963.6,3.37435581]]]
["bitfinex","ETHUSD",1765929639670,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.8,3.37631102],[2961.7,0.01352791]],[[2962.4,5.05868733],[2962.6,4.10921825],[2963.0,3.37503931],[2963.2,3.51007286],[2963.6,3.37435581]]]
["bitfinex","ETHUSD",1765929639965,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.7,0.01352791],[2961.6,0.4972]],[[2962.4,5.05868733],[2962.6,7.48474361],[2963.2,3.51007286],[2963.6,3.37435581],[3298.6,0.002]]]
["bitfinex","ETHUSD",1765929640172,[[2962.3,0.001],[2962.0,0.001],[2961.7,0.01352791],[2961.5,3.57579351],[2961.4,0.6414671]],[[2962.4,5.05868733],[2962.6,7.48474361],[2963.0,3.375027],[2963.2,3.51007286],[2992.4,19.4054687]]]
["bitfinex","ETHUSD",1765929640471,[[2962.3,0.001],[2962.0,0.001],[2961.7,0.01352791],[2961.5,0.1992],[2961.4,4.01822549]],[[2962.4,5.05868733],[2962.6,7.48474361],[2963.0,3.375027],[2963.2,3.51007286],[2966.1,3.80983251]]]
["bitfinex","ETHUSD",1765929640667,[[2962.3,0.001],[2962.0,0.001],[2961.7,0.01352791],[2961.5,3.3766455],[2961.4,0.6414671]],[[2962.4,5.05868733],[2962.6,4.10921825],[2962.8,3.3752663],[2963.2,3.51007286],[2963.5,4.19021428]]]
["bitfinex","ETHUSD",1765929640880,[[2962.3,0.001],[2962.0,0.001],[2961.7,0.01352791],[2961.4,0.6414671],[2960.5,0.14882142]],[[2962.4,5.05868733],[2962.6,7.48474383],[2963.2,3.51007286],[2963.5,4.19021428],[2965.3,0.0235279]]]
["bitfinex","ETHUSD",1765929641059,[[2962.3,0.001],[2962.0,0.001],[2961.7,0.01352791],[2961.5,3.37662775],[2961.4,0.6414671]],[[2962.4,5.05868733],[2962.6,7.48474383],[2963.2,3.51007286],[2963.5,4.19021428],[2965.1,0.00999999]]]
["bitfinex","ETHUSD",1765929641259,[[2962.3,0.001],[2962.0,0.001],[2961.7,0.01352791],[2961.6,3.37654466],[2961.4,4.01824246]],[[2962.4,5.05868733],[2962.6,4.10921825],[2962.8,3.37526769],[2963.2,3.51007286],[2963.5,4.19021428]]]
["bitfinex","ETHUSD",1765929641465,[[2962.3,0.001],[2962.0,0.001],[2961.7,3.38996663],[2961.5,3.87380871],[2961.4,0.6414671]],[[2962.4,5.05868733],[2962.6,4.10921825],[2962.8,3.375262],[2963.2,3.51007286],[2963.5,4.19021428]]]
["bitfinex","ETHUSD",1765929642342,[[2962.3,0.001],[2962.0,0.001],[2961.7,3.38994755],[2961.5,0.4972],[2961.4,0.6414671]],[[2962.4,5.05868733],[2962.6,4.10921825],[2963.2,3.51007286],[2963.5,4.19021428],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1765929642542,[[2962.3,0.001],[2962.0,0.001],[2961.7,3.38994755],[2961.5,3.87386082],[2961.4,0.6414671]],[[2962.4,5.05868733],[2962.6,4.10921825],[2962.9,3.37513083],[2963.2,3.51007286],[2963.5,4.19021428]]]
["bitfinex","ETHUSD",1765929642870,[[2962.3,0.001],[2962.0,0.001],[2961.7,6.76638675],[2961.6,0.4635],[2961.4,0.6414671]],[[2962.4,5.05868733],[2962.6,4.10921825],[2963.2,3.51007286],[2963.5,4.19021428]]]
["bitfinex","ETHUSD",1765929642871,[[2962.3,0.001],[2962.0,0.001],[2961.7,6.76638675],[2961.6,0.4635],[2961.4,0.6414671]],[[2962.4,5.05868733],[2962.6,4.10922654],[2963.0,3.37501003],[2963.2,0.13528618],[2963.5,4.19021428]]]
["bitfinex","ETHUSD",1765929643051,[[2962.3,0.001],[2962.0,0.001],[2961.7,3.38994755],[2961.6,3.84004713],[2961.4,0.6414671]],[[2962.4,5.05868733],[2962.6,4.10922654],[2962.9,3.37510982],[2963.3,3.7801677],[2963.5,4.19021428]]]
["bitfinex","ETHUSD",1765929643252,[[2962.3,0.001],[2962.0,0.001],[2961.7,3.38994755],[2961.6,3.84004713],[2961.4,0.6414671]],[[2962.4,4.22524137],[2962.6,4.10922654],[2962.9,3.37510982],[2963.3,3.7801677],[2963.4,1.01466701]]]
["bitfinex","ETHUSD",1765929643763,[[2962.3,0.001],[2962.0,0.001],[2961.7,6.76638675],[2961.6,0.4635],[2961.4,0.6414671]],[[2962.4,0.8496],[2962.6,3.57523308],[2963.1,3.37487779],[2963.3,0.405504],[2963.4,1.01466701]]]
["bitfinex","ETHUSD",1765929644074,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.47702791],[2961.7,6.76638675],[2961.5,3.37661654]],[[2962.4,0.3805],[2962.5,3.37554517],[2962.6,0.7338],[2962.7,3.84441824],[2963.1,3.37488286]]]
["bitfinex","ETHUSD",1765929644681,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.47702791],[2961.7,6.76638675],[2961.5,3.37661654]],[[2962.4,0.3805],[2962.6,4.10926292],[2962.7,3.84441824],[2963.1,3.37488286],[2967.3,0.70175758]]]
["bitfinex","ETHUSD",1765929644892,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.47702791],[2961.7,6.76638675],[2961.5,3.37661654]],[[2962.4,0.3805],[2962.6,0.7338],[2962.7,3.84443224],[2962.9,3.37516587],[2963.3,3.78019601]]]
["bitfinex","ETHUSD",1765929645084,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.47702791],[2961.7,6.76638675],[2961.5,3.37661654]],[[2962.4,0.3805],[2962.6,4.10928067],[2962.7,0.4691],[2962.8,3.37520341],[2963.2,3.374762]]]
["bitfinex","ETHUSD",1765929645582,[[2962.3,0.001],[2962.0,0.001],[2961.9,3.85316326],[2961.7,3.38994755],[2961.5,3.37661654]],[[2962.4,0.8496],[2962.5,3.37552971],[2962.6,0.7338],[2962.7,3.37530386],[2963.1,3.37489026]]]
["bitfinex","ETHUSD",1765929645892,[[2962.3,0.001],[2962.0,0.001],[2961.9,3.85316326],[2961.7,3.38994755],[2961.3,3.57601162]],[[2962.4,0.8496],[2962.5,3.37552971],[2962.6,0.7338],[2962.7,3.37530386],[2963.1,3.37489026]]]
["bitfinex","ETHUSD",1765929646561,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.4635],[2961.7,0.01352791],[2961.3,0.1992]],[[2962.4,4.22524137],[2962.5,3.37552844],[2962.6,0.7338],[2963.3,3.78016994],[2963.8,0.79438337]]]
["bitfinex","ETHUSD",1765929646877,[[2962.3,0.001],[2962.0,0.001],[2961.8,3.37631189],[2961.7,0.47702791],[2961.6,3.37653781]],[[2962.4,4.22524137],[2962.6,4.10923761],[2963.0,3.37503979],[2963.3,3.78016994],[2963.8,0.79438337]]]
["bitfinex","ETHUSD",1765929647047,[[2962.3,0.001],[2962.0,0.001],[2961.9,3.38973132],[2961.7,3.85345655],[2961.3,3.57604154]],[[2962.4,1.31398023],[2962.5,3.37557005],[2962.6,0.7338],[2962.7,3.37532476],[2963.0,3.37503979]]]
["bitfinex","ETHUSD",1765929647573,[[2962.3,0.001],[2962.0,0.001],[2961.9,3.38973132],[2961.8,0.4635],[2961.7,0.01352791]],[[2962.4,0.84488023],[2962.6,4.57836364],[2962.8,3.37520863],[2963.2,3.37479594],[3289.0,0.00592357]]]
["bitfinex","ETHUSD",1765929647769,[[2962.3,0.001],[2962.0,0.01452791],[2961.8,0.4635],[2961.7,0.01352791],[2961.3,3.5760257]],[[2962.4,0.84488023],[2962.6,4.57836364],[2963.3,3.78018641],[2963.8,0.79438337],[3289.0,0.00592357]]]
["bitfinex","ETHUSD",1765929647944,[[2962.3,0.001],[2962.0,0.01452791],[2961.9,3.37620071],[2961.8,0.4635],[2961.7,3.38995386]],[[2962.4,0.84488023],[2962.5,3.37556463],[2962.6,4.57836364],[2963.0,3.37500659],[2963.3,3.78018641]]]
["bitfinex","ETHUSD",1765929648147,[[2962.3,0.001],[2962.0,0.01452791],[2961.9,3.37620071],[2961.8,0.4635],[2961.7,3.38995386]],[[2962.4,0.84488023],[2962.5,3.37556463],[2962.6,1.2029],[2962.7,3.37530767],[2963.0,3.37500659]]]
["bitfinex","ETHUSD",1765929648345,[[2962.3,0.001],[2962.0,0.01452791],[2961.9,3.37620071],[2961.8,3.83980796],[2961.7,0.01352791]],[[2962.4,0.84488023],[2962.6,4.57836157],[2962.8,3.3752148],[2963.2,3.37680274],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1765929648539,[[2962.3,0.001],[2962.1,0.1266],[2962.0,0.47802791],[2961.9,6.75241192],[2961.7,0.01352791]],[[2962.7,0.534],[2962.8,3.37524756],[2962.9,0.6685],[2963.0,3.37498735],[2963.2,0.002]]]
["bitfinex","ETHUSD",1765929648742,[[2962.4,0.01352791],[2962.3,0.4645],[2962.2,0.01352791],[2962.1,0.1266],[2962.0,0.01452791]],[[2962.8,0.4789],[2962.9,3.56468369],[2963.1,3.37485902],[2963.2,0.002],[2963.7,1.01454348]]]
["bitfinex","ETHUSD",1765929649083,[[2962.6,0.01352791],[2962.4,0.47702791],[2962.3,0.001],[2962.2,0.01352791],[2962.1,0.1266]],[[2963.1,1.2025],[2963.2,3.37677342],[2963.4,9.83452777],[2963.7,3.3742001],[2963.8,0.79438337]]]
["bitfinex","ETHUSD",1765929649245,[[2962.6,0.01352791],[2962.4,0.47702791],[2962.3,0.001],[2962.2,0.01352791],[2962.1,0.1266]],[[2963.0,0.4789],[2963.1,4.56282682],[2963.2,0.002],[2963.4,6.46],[2963.6,3.37431085]]]
["bitfinex","ETHUSD",1765929649444,[[2962.6,0.01352791],[2962.5,3.37542524],[2962.4,0.01352791],[2962.3,3.37664916],[2962.2,0.01352791]],[[2963.0,0.4682],[2963.2,0.002],[2963.4,6.46],[2963.9,4.03308206],[2964.7,0.1946]]]
["bitfinex","ETHUSD",1765929649657,[[2962.8,0.01352791],[2962.6,4.1926107],[2962.5,3.37542524],[2962.4,0.01352791],[2962.3,0.001]],[[2963.0,0.4682],[2963.2,0.002],[2963.3,4.30091613],[2963.4,6.46],[2963.9,0.1946]]]
["bitfinex","ETHUSD",1765929649857,[[2962.8,0.01352791],[2962.6,4.1926107],[2962.4,3.38915476],[2962.3,0.001],[2962.0,3.39054109]],[[2963.0,0.4682],[2963.2,0.002],[2963.3,4.30091613],[2963.4,9.83458365],[2963.8,4.16846057]]]
["bitfinex","ETHUSD",1765929650257,[[2962.8,0.01352791],[2962.6,4.1926107],[2962.4,3.38915476],[2962.3,0.001],[2962.0,3.39054109]],[[2963.0,0.4682],[2963.2,0.46638023],[2963.3,4.30091613],[2963.4,9.83458365],[2963.8,4.16846057]]]
["bitfinex","ETHUSD",1765929650467,[[2962.8,0.01352791],[2962.6,4.1926107],[2962.4,3.38915476],[2962.3,0.001],[2962.1,3.50254124]],[[2963.0,0.4682],[2963.2,0.46638023],[2963.3,4.30091613],[2963.4,9.83458365],[2963.8,4.16846057]]]
["bitfinex","ETHUSD",1765929650674,[[2962.8,0.01352791],[2962.6,4.1926107],[2962.4,0.01352791],[2962.3,0.001],[2962.1,3.50254124]],[[2963.0,0.4682],[2963.2,0.46638023],[2963.3,4.30091613],[2963.4,9.83458365],[2963.8,4.16846057]]]
["bitfinex","ETHUSD",1765929651093,[[2962.6,0.81727602],[2962.4,0.01352791],[2962.3,0.001],[2962.1,3.50250903],[2961.9,3.37613516]],[[2963.0,0.4682],[2963.2,0.46638023],[2963.3,7.67553226],[2963.4,6.46],[2963.5,4.19025207]]]
["bitfinex","ETHUSD",1765929651279,[[2962.6,0.01352791],[2962.4,3.38909579],[2962.3,0.4645],[2962.1,3.50250903],[2961.9,3.37613516]],[[2963.0,0.8605],[2963.2,0.46638023],[2963.3,7.28323226],[2963.4,6.46],[2963.5,4.19025207]]]
["bitfinex","ETHUSD",1765929651476,[[2962.6,0.01352791],[2962.4,3.38909579],[2962.3,0.4645],[2962.1,3.50250903]],[[2963.2,0.46638023]]]
["bitfinex","ETHUSD",1765929651477,[[2963.1,0.4519],[2962.8,0.01352791],[2962.7,0.03375299],[2962.6,10.13975037],[2962.4,0.01352791]],[[2963.2,0.002],[2963.6,0.4789],[2963.9,0.1946],[2964.2,1.01434795],[2964.3,3.37354913]]]
["bitfinex","ETHUSD",1765929651790,[[2963.1,0.4519],[2962.8,0.01352791],[2962.7,0.03375299],[2962.6,10.13975037],[2962.4,0.01352791]],[[2963.2,0.002],[2963.9,0.1946],[2964.3,3.37354913]]]
["bitfinex","ETHUSD",1765929651791,[[2963.1,4.47924391],[2963.0,3.38848493],[2962.8,0.04727976],[2962.7,3.37526326],[2962.6,0.01352791]],[[2963.2,0.002],[2963.8,4.38801878],[2963.9,0.1946],[2964.0,3.37383368],[2964.3,3.37354913]]]
["bitfinex","ETHUSD",1765929651949,[[2963.1,4.47924391],[2963.0,3.38848493],[2962.8,0.01352791],[2962.7,3.37526326],[2962.6,0.01352791]],[[2963.2,0.002],[2963.7,0.46438023],[2963.8,4.38801878],[2963.9,0.1946],[2964.0,3.37383368]]]
["bitfinex","ETHUSD",1765929652173,[[2963.1,0.4519],[2963.0,3.38844761],[2962.8,0.01352791],[2962.6,0.01352791],[2962.5,3.37545199]],[[2963.2,0.002],[2963.5,0.46438023],[2963.6,3.37427853],[2963.8,3.90905042],[2963.9,0.1946]]]
["bitfinex","ETHUSD",1765929652380,[[2963.1,0.4519],[2963.0,0.01352791],[2962.9,3.37507108],[2962.8,0.47702791],[2962.7,3.37529926]],[[2963.2,0.002],[2963.5,0.46438023],[2963.6,3.85317853],[2963.7,3.37417065],[2963.8,0.535]]]
["bitfinex","ETHUSD",1765929652711,[[2963.1,0.4519],[2963.0,3.38847916],[2962.8,3.85220733],[2962.4,3.3891241],[2962.3,0.535]],[[2963.2,0.002],[2963.5,0.46438023],[2963.6,3.85317853],[2963.8,3.90907357],[2966.4,2.04352791]]]
["bitfinex","ETHUSD",1765929652890,[[2963.1,0.4519],[2963.0,3.38847916],[2962.8,3.85220733],[2962.4,3.3891241],[2962.3,0.535]],[[2963.2,0.002],[2963.5,0.46438023],[2963.6,3.85317853],[2963.8,3.90907357],[2964.7,4.58191557]]]
["bitfinex","ETHUSD",1765929653086,[[2963.0,0.01352791],[2962.8,3.85214588],[2962.6,3.38890915],[2962.4,0.01352791],[2962.3,0.535]],[[2963.1,0.4682],[2963.2,0.002],[2963.5,0.46438023],[2963.6,6.74855706],[2963.8,0.535]]]
["bitfinex","ETHUSD",1765929653294,[[2963.0,0.01352791],[2962.8,3.38864588],[2962.6,3.92290915],[2962.5,0.4635],[2962.4,0.01352791]],[[2963.1,0.4682],[2963.2,0.002],[2963.4,0.3923],[2963.5,0.46438023],[2963.6,6.74855706]]]
["bitfinex","ETHUSD",1765929654015,[[2962.8,3.38864588],[2962.6,3.92290915],[2962.5,0.4635],[2962.4,0.01352791],[2951.3,1.8]],[[2963.1,0.4682],[2963.2,0.002],[2963.4,3.76688242],[2963.5,0.46438023],[2963.6,3.37427853]]]
["bitfinex","ETHUSD",1765929654191,[[2962.8,3.38864588],[2962.6,3.92290915],[2962.5,0.4635],[2962.4,0.01352791],[2952.1,0.071]],[[2963.1,0.4682],[2963.2,0.002],[2963.4,3.76688242],[2963.5,0.46438023],[2963.6,3.37427853]]]
["bitfinex","ETHUSD",1765929654386,[[2963.0,0.01352791],[2962.8,3.38864588],[2962.6,3.92290915],[2962.5,0.4635],[2962.4,0.01352791]],[[2963.1,0.4682],[2963.2,0.002],[2963.4,3.76688242],[2963.5,0.46438023],[2963.6,3.37427853]]]
["bitfinex","ETHUSD",1765929655215,[[2963.0,0.01352791],[2962.9,3.37503219],[2962.8,0.01352791],[2962.7,3.37527832],[2962.6,0.54752791]],[[2963.1,0.4682],[2963.2,0.002],[2963.4,0.3923],[2963.5,3.37441335],[2963.7,3.3741859]]]
["bitfinex","ETHUSD",1765929655411,[[2963.0,0.01352791],[2962.9,3.37503219],[2962.8,0.01352791],[2962.7,3.37527832],[2962.6,0.54752791]],[[2963.1,0.4682],[2963.2,0.002],[2963.4,0.3923]]]
["bitfinex","ETHUSD",1765929655412,[[2963.0,0.01352791],[2962.9,3.37503219],[2962.8,0.01352791],[2962.7,3.37527832],[2962.6,0.54752791]],[[2963.1,0.4682],[2963.2,0.002],[2963.4,3.76680402],[2963.6,3.37427656],[2964.0,3.37386084]]]
["bitfinex","ETHUSD",1765929656098,[[2963.0,0.01352791],[2962.8,3.38866967],[2962.7,3.37527832],[2962.6,0.54752791],[2722.7,0.58828976]],[[2963.1,0.4682],[2963.2,0.002],[2963.4,3.76680402],[2963.6,3.37427656],[2964.0,3.37386084]]]
["bitfinex","ETHUSD",1765929656281,[[2962.4,3.38913698],[2962.3,0.001],[2962.2,3.38936453],[2962.1,0.5901],[2962.0,10.24452791]],[[2962.7,0.0047],[2962.9,0.6685],[2963.1,3.37486396],[2963.2,3.37676986],[2963.3,0.534]]]
["bitfinex","ETHUSD",1765929656613,[[2962.4,0.01352791],[2962.3,0.001],[2962.2,0.01352791],[2962.1,3.96606246],[2962.0,0.01452791]],[[2962.7,0.0047],[2962.9,0.6685],[2963.1,6.74972792],[2963.2,0.002],[2963.3,3.90869015]]]
["bitfinex","ETHUSD",1765929656799,[[2962.3,0.001],[2962.2,0.01352791],[2962.1,3.50254547],[2962.0,0.01452791],[2961.9,3.83967829]],[[2962.4,0.3817],[2962.6,0.4789],[2962.9,0.7246],[2963.0,0.46438023],[2963.1,6.74972792]]]
["bitfinex","ETHUSD",1765929657004,[[2962.3,0.001],[2962.2,0.01352791],[2962.1,0.1266],[2962.0,3.39056355],[2961.9,3.83967829]],[[2962.4,0.3817],[2962.6,0.4789],[2962.9,0.7246],[2963.0,0.46438023],[2963.1,6.74972792]]]
["bitfinex","ETHUSD",1765929657201,[[2962.3,0.001],[2962.2,0.01352791],[2962.1,0.1266],[2962.0,0.01452791],[2961.9,3.83962557]],[[2962.4,0.3817],[2962.6,0.4789],[2962.9,0.7246],[2963.0,0.46438023],[2963.1,10.12459188]]]
["bitfinex","ETHUSD",1765929657500,[[2962.3,0.001],[2962.0,3.39059401],[2961.8,3.91123946],[2961.6,0.4635],[2961.3,4.04040743]],[[2962.4,0.8597],[2962.9,0.7246],[2963.0,0.46438023],[2963.1,10.12459188],[2965.0,0.01552791]]]
["bitfinex","ETHUSD",1765929657680,[[2962.3,0.001],[2962.0,0.01452791],[2961.8,0.535],[2961.6,0.4635],[2961.3,3.57602375]],[[2962.4,0.8597],[2962.9,0.7246],[2963.0,0.46438023],[2963.1,10.12459188],[2965.0,0.01552791]]]
["bitfinex","ETHUSD",1765929657880,[[2962.3,0.001],[2962.0,0.01452791],[2961.8,0.9985],[2961.3,3.57602375],[2961.1,0.42003191]],[[2962.4,0.8597],[2962.9,0.7246],[2963.0,0.46438023],[2963.1,10.12459188],[2965.0,0.01552791]]]
["bitfinex","ETHUSD",1765929658095,[[2962.3,0.001],[2962.0,0.01452791],[2961.9,3.37618271],[2961.8,0.9985],[2961.7,3.38985909]],[[2962.4,0.8597],[2962.6,3.37541395],[2962.9,0.7246],[2963.0,3.37499956],[2963.3,0.46438023]]]
["bitfinex","ETHUSD",1765929658612,[[2962.3,0.001],[2962.0,0.01452791],[2961.9,3.37618271],[2961.8,0.4635],[2961.7,3.38985909]],[[2962.4,0.8597],[2962.5,3.37559205],[2962.7,3.37532401],[2962.9,1.52648023],[2963.0,3.37499956]]]
["bitfinex","ETHUSD",1765929658813,[[2962.3,0.001],[2962.0,0.01452791],[2961.9,3.37618271],[2961.7,3.38985909],[2961.6,0.9985]],[[2962.4,0.8597],[2962.5,3.37559205],[2962.7,3.37532401],[2962.9,0.7246],[2963.0,3.37499956]]]
["bitfinex","ETHUSD",1765929659020,[[2962.3,0.001],[2962.0,0.01452791],[2961.7,0.47702791],[2961.6,0.535],[2961.5,0.46438023]],[[2962.4,0.8597],[2962.5,3.37559205],[2962.7,3.37532401],[2962.9,0.7246],[2963.0,3.37499956]]]
["bitfinex","ETHUSD",1765929659316,[[2962.3,0.001],[2962.0,0.01452791],[2961.8,3.37628739],[2961.7,0.47702791],[2961.6,3.91154754]],[[2962.4,4.23534137],[2962.5,3.37559205],[2962.9,4.09972472],[2963.3,3.37467715],[2963.7,3.553]]]
["bitfinex","ETHUSD",1765929659516,[[2962.3,0.001],[2962.0,0.01452791],[2961.7,0.01352791],[2961.6,0.9985],[2960.9,0.61663191]],[[2962.4,4.23534137],[2962.5,3.37559205],[2962.9,0.7246],[2963.3,3.37467715],[2963.7,3.553]]]
["bitfinex","ETHUSD",1765929659719,[[2962.3,0.001],[2962.0,0.01452791],[2961.7,0.01352791],[2961.6,0.9985],[2960.9,3.99393561]],[[2962.4,4.23534137],[2962.6,3.37542871],[2962.9,0.7246],[2963.3,3.37467715],[2963.7,3.553]]]
["bitfinex","ETHUSD",1765929659930,[[2962.3,0.001],[2962.0,0.001],[2961.7,0.01352791],[2961.6,0.9985],[2960.9,3.99393561]],[[2962.4,4.23534137],[2962.6,3.37542871],[2962.9,0.7246],[2963.3,3.37467715],[2963.7,3.553]]]
["bitfinex","ETHUSD",1765929660219,[[2962.3,0.001],[2962.0,0.001],[2961.8,3.37625337],[2961.7,0.01352791],[2961.6,4.37496297]],[[2962.4,4.23534137],[2962.6,3.37542871],[2962.9,0.7246],[2963.0,3.37501414],[2963.3,3.37467715]]]
["bitfinex","ETHUSD",1765929660426,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.8,3.37625337],[2961.7,0.01352791]],[[2962.4,4.23534137],[2962.6,3.37542871],[2962.9,0.7246],[2963.3,3.37467715]]]
["bitfinex","ETHUSD",1765929660427,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.8,3.37625337],[2961.7,0.01352791]],[[2962.4,4.23534137],[2962.6,3.37542871],[2962.9,4.0997007],[2963.3,3.37467715],[3300.0,0.0418]]]
["bitfinex","ETHUSD",1765929661325,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.8,3.37625337],[2961.7,0.01352791]],[[2962.4,4.23534137],[2962.5,0.535],[2962.6,3.37542871],[2962.9,3.5647007],[2963.3,3.37467715]]]
["bitfinex","ETHUSD",1765929661532,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.7,3.38993021],[2961.6,4.37496179]],[[2962.4,4.23534137],[2962.5,0.535],[2962.8,0.46438023],[2962.9,3.5647007],[2963.2,0.002]]]
["bitfinex","ETHUSD",1765929661825,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.7,6.76636941],[2961.6,0.9985]],[[2962.4,0.8597],[2962.5,3.91056829],[2962.7,3.37533172],[2962.8,0.46438023],[2962.9,0.1896]]]
["bitfinex","ETHUSD",1765929661993,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.7,6.76636941],[2961.6,0.9985]],[[2962.4,0.8597],[2962.5,4.37494852],[2962.7,3.37533172],[2962.9,0.1896],[2963.8,3.37406289]]]
["bitfinex","ETHUSD",1765929662197,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.7,6.76636941],[2961.6,0.9985]],[[2962.4,0.8597],[2962.5,4.37494852],[2962.7,3.37533172],[2962.9,0.1896],[2963.0,3.3749948]]]
["bitfinex","ETHUSD",1765929662525,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.8,3.37625846],[2961.7,3.38993021]],[[2962.4,4.23534137],[2962.5,0.99938023],[2962.6,3.37542456],[2962.9,0.1896],[2963.0,3.3749948]]]
["bitfinex","ETHUSD",1765929662825,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.01352791],[2961.8,3.37625846],[2961.7,3.38993021]],[[2962.4,4.23534137],[2962.5,0.535],[2962.6,3.83980479],[2962.9,0.1896],[2963.0,3.3749948]]]
["bitfinex","ETHUSD",1765929663041,[[2962.3,0.001],[2962.0,0.001],[2961.4,0.62793919],[2961.1,3.3780414],[2960.9,4.50274831]],[[2962.4,5.09635599],[2962.5,3.91052808],[2962.6,0.46438023],[2962.8,3.3752752],[2962.9,0.1896]]]
["bitfinex","ETHUSD",1765929663190,[[2961.4,0.62793919],[2961.1,0.001],[2960.5,0.189],[2960.2,3.84164831],[2960.1,0.01352791]],[[2961.5,1.0453],[2962.3,0.46438023],[2962.4,18.2036017],[2962.5,0.535],[2962.6,0.405504]]]
["bitfinex","ETHUSD",1765929663390,[[2961.4,0.62793919],[2961.1,0.001],[2960.1,0.01352791],[2959.7,0.01352791],[2958.8,0.17625887]],[[2961.5,1.5803],[2962.2,0.405504],[2962.3,0.46438023],[2962.4,21.92016066],[2962.6,0.84470252]]]
["bitfinex","ETHUSD",1765929663707,[[2961.4,0.62793919],[2961.1,0.001],[2960.1,0.01352791],[2959.7,0.01352791]],[[2961.5,1.5803],[2962.2,0.405504],[2962.3,0.46438023],[2962.4,21.92016066],[2962.6,0.84470252]]]
["bitfinex","ETHUSD",1765929663708,[[2961.4,0.62793919],[2961.1,0.001],[2960.1,0.535],[2959.7,0.01352791],[2959.3,0.01352791]],[[2961.5,1.5803],[2962.1,0.46438023],[2962.2,3.958504],[2962.3,0.46438023],[2962.4,18.54361595]]]
["bitfinex","ETHUSD",1765929664023,[[2959.7,0.14885483],[2959.3,0.01352791],[2959.1,0.4845],[2958.9,0.20252791],[2958.1,4.05834532]],[[2960.0,0.8546],[2960.1,0.1951],[2961.4,0.405504],[2961.5,0.7246],[2961.9,0.46438023]]]
["bitfinex","ETHUSD",1765929664187,[[2959.7,0.01352791],[2959.3,3.39262678],[2959.1,4.39881447],[2958.9,0.20252791],[2958.7,3.37984028]],[[2960.0,0.8546],[2960.1,0.1951],[2960.4,0.535],[2961.4,4.42288423],[2961.5,0.1896]]]
["bitfinex","ETHUSD",1765929664392,[[2959.7,0.01352791],[2959.4,3.37904912],[2959.3,0.01352791],[2959.2,0.4845],[2959.1,0.535]],[[2960.0,0.8546],[2960.1,0.1951],[2960.4,0.535],[2961.4,4.42288423],[2961.5,0.1896]]]
["bitfinex","ETHUSD",1765929664588,[[2959.7,0.01352791],[2959.4,3.37904912],[2959.3,0.01352791],[2959.2,3.86376885],[2959.1,0.535]],[[2960.0,0.8546],[2960.1,3.57336975],[2960.4,3.91302156],[2960.5,0.46438023],[2960.8,3.37757809]]]
["bitfinex","ETHUSD",1765929664797,[[2959.7,0.01352791],[2959.4,3.37904912],[2959.3,0.01352791],[2959.2,3.86376885],[2959.1,0.535]],[[2960.0,0.8546],[2960.1,3.57336975],[2960.3,3.37803953],[2960.4,3.91302156],[2960.5,0.46438023]]]
["bitfinex","ETHUSD",1765929664798,[[2959.7,0.01352791],[2959.4,3.37904912],[2959.3,0.01352791],[2959.2,3.86376885],[2959.1,0.535]],[[2960.0,0.8546],[2960.1,3.57336975],[2960.3,3.37803953],[2960.4,0.535],[2960.5,0.46438023]]]
["bitfinex","ETHUSD",1765929664994,[[2959.7,0.01352791],[2959.3,0.01352791],[2959.2,3.86376885],[2959.1,0.535]],[[2960.0,0.8546],[2960.1,3.57336975],[2960.3,3.37803953],[2960.4,0.535],[2960.5,0.46438023]]]
["bitfinex","ETHUSD",1765929664995,[[2959.7,0.01352791],[2959.3,0.01352791],[2959.2,0.4845],[2959.1,3.91440143],[2957.0,2.91535458]],[[2960.0,4.23297837],[2960.1,0.1951],[2960.2,3.37815367],[2960.4,0.535],[2960.5,0.46438023]]]
["bitfinex","ETHUSD",1765929665311,[[2959.3,3.37917305],[2959.2,0.4845],[2958.9,0.724],[2958.2,3.38040075],[2957.0,0.1982]],[[2960.0,4.23297837],[2960.1,0.1951],[2960.2,3.37815367],[2960.4,0.535],[2960.5,0.46438023]]]
["bitfinex","ETHUSD",1765929665514,[[2958.9,0.189],[2958.4,0.13540021],[2957.0,3.7512],[2956.9,3.38182991],[2956.6,1.05459883]],[[2960.0,6.0129818],[2960.1,0.1951],[2960.2,3.37815367],[2960.5,0.86988423],[2960.7,3.37768019]]]
["bitfinex","ETHUSD",1765929665832,[[2958.9,3.37961312],[2958.7,3.86434168],[2958.3,3.91526027],[2958.0,0.22280662],[2957.2,0.01352791]],[[2960.0,6.0129818],[2960.1,0.1951],[2960.2,3.37815367],[2960.4,3.78347975],[2960.6,3.553]]]
["bitfinex","ETHUSD",1765929666028,[[2958.8,3.37966747],[2958.7,0.4845],[2958.6,3.37996397],[2958.4,0.46438023],[2958.3,3.91526027]],[[2960.0,6.0129818],[2960.1,0.1951],[2960.2,3.37815367],[2960.4,3.78347975],[2960.6,3.553]]]
["bitfinex","ETHUSD",1765929666229,[[2958.8,3.37966747],[2958.7,0.4845],[2958.6,3.37996397],[2958.4,0.46438023],[2958.3,0.535]],[[2960.0,6.0129818],[2960.1,0.1951],[2960.2,3.37815367],[2960.4,3.78347975],[2960.6,3.553]]]
["bitfinex","ETHUSD",1765929666432,[[2958.8,3.37966747],[2958.7,0.4845],[2958.6,3.3799751],[2958.4,0.46438023],[2958.3,0.535]],[[2960.0,6.0129818],[2960.1,0.1951],[2960.2,3.37815367],[2960.4,3.78347975],[2960.6,3.553]]]
["bitfinex","ETHUSD",1765929666613,[[2958.7,3.86432502],[2958.5,3.38008155],[2958.4,0.46438023],[2958.3,0.535],[2955.2,7.25313711]],[[2960.0,6.0129818],[2960.1,0.1951],[2960.2,3.37815367],[2960.4,3.78347975],[2960.6,3.553]]]
["bitfinex","ETHUSD",1765929666813,[[2958.8,0.01352791],[2958.7,3.86432502],[2958.6,3.39346974],[2958.3,0.535],[2958.2,3.85827345]],[[2960.0,6.0129818],[2960.1,0.1951],[2960.2,3.37815367],[2960.4,3.78347975],[2960.6,3.553]]]
["bitfinex","ETHUSD",1765929667217,[[2958.8,0.01352791],[2958.4,0.01352791],[2958.2,0.01352791],[2957.0,3.59342857],[2956.5,3.38229693]],[[2960.0,6.4184858],[2960.1,0.1951],[2960.2,3.37815367],[2960.4,7.33647975],[2961.2,0.42172633]]]
["bitfinex","ETHUSD",1765929667426,[[2958.8,0.49802791],[2958.7,3.37986277],[2958.4,0.01352791],[2958.3,3.91524797],[2958.2,0.01352791]],[[2960.0,5.4779818],[2960.1,0.1951],[2960.2,3.37815367],[2960.4,3.37797575],[2960.7,6.93068019]]]
["bitfinex","ETHUSD",1765929667729,[[2959.2,0.4845],[2959.1,0.1474],[2958.8,0.01352791],[2958.7,6.75972554],[2958.5,0.405504]],[[2960.0,1.31898023],[2960.1,0.1951],[2960.6,3.37772004],[2961.0,3.37725445],[2961.3,3.37697271]]]
["bitfinex","ETHUSD",1765929667905,[[2959.2,0.4845],[2959.1,0.1474],[2958.8,0.01352791],[2958.7,6.75972554],[2958.5,0.405504]],[[2960.0,5.2323586],[2960.1,0.1951],[2960.2,3.37824901],[2960.5,3.37786918],[2961.0,3.78275845]]]
["bitfinex","ETHUSD",1765929668112,[[2959.3,0.01352791],[2958.8,0.01352791],[2958.7,3.38086277],[2958.6,3.86445928],[2958.5,0.940504]],[[2960.0,5.2323586],[2960.1,0.1951],[2960.2,3.37824901],[2960.4,3.37797895],[2960.5,3.37786918]]]
["bitfinex","ETHUSD",1765929668326,[[2959.0,0.01352791],[2958.8,0.01352791],[2958.7,3.38086277],[2958.6,0.4845],[2958.5,3.78548369]],[[2960.0,5.2323586],[2960.1,0.1951],[2960.2,3.37824901],[2960.4,3.37797895],[2960.5,3.37786918]]]
["bitfinex","ETHUSD",1765929668526,[[2959.0,0.01352791],[2958.8,0.01352791],[2958.7,3.38086277],[2958.6,0.49802791],[2958.5,0.405504]],[[2960.0,5.2323586],[2960.1,0.1951],[2960.2,3.37824901],[2960.4,3.37797895],[2960.5,3.37786918]]]
["bitfinex","ETHUSD",1765929668698,[[2959.0,0.01352791],[2958.8,3.39321145],[2958.7,3.38086277],[2958.6,0.49802791],[2958.5,0.405504]],[[2960.0,5.2323586],[2960.1,0.1951],[2960.2,3.37824901],[2960.4,3.37797895],[2960.5,3.37786918]]]
["bitfinex","ETHUSD",1765929668899,[[2959.0,0.01352791],[2958.9,3.37958933],[2958.8,0.01352791],[2958.7,3.38086277],[2958.6,0.49802791]],[[2960.0,5.2323586],[2960.1,0.1951],[2960.2,3.37824901],[2960.4,3.37797895],[2960.5,3.37786918]]]
["bitfinex","ETHUSD",1765929669129,[[2959.0,3.39303002],[2958.8,0.01352791],[2958.7,3.38086277],[2958.6,0.49802791],[2958.3,3.38021874]],[[2960.0,5.2323586],[2960.1,0.1951],[2960.2,3.37824901],[2960.4,3.37797895],[2960.5,3.37786918]]]
["bitfinex","ETHUSD",1765929669296,[[2959.0,3.39303002],[2958.8,3.39326106],[2958.7,0.001],[2958.6,0.49802791],[2958.4,3.92868037]],[[2960.0,5.2323586],[2960.1,0.1951],[2960.2,3.37824901],[2960.4,3.37797895],[2960.8,3.37754505]]]
["bitfinex","ETHUSD",1765929669500,[[2959.0,0.01352791],[2958.8,0.01352791],[2958.7,3.38084451],[2958.6,0.49802791],[2958.4,0.54852791]],[[2960.0,5.2323586],[2960.1,0.1951],[2960.2,3.37824901],[2960.4,3.37797895],[2960.8,3.37754505]]]
["bitfinex","ETHUSD",1765929669734,[[2959.0,6.77256406],[2958.8,0.01352791],[2958.7,0.001],[2958.6,0.01352791],[2958.5,3.78555891]],[[2960.0,5.2323586],[2960.1,0.1951],[2960.2,3.37824901],[2960.4,3.37797895],[2961.3,3.37691867]]]
["bitfinex","ETHUSD",1765929669896,[[2959.5,0.4845],[2959.2,0.01352791],[2959.1,0.18119405],[2959.0,6.77256406],[2958.8,0.01352791]],[[2960.3,0.1951],[2960.4,0.4528],[2961.3,3.37691867],[2961.9,3.3762755],[2962.3,3.3758269]]]
["bitfinex","ETHUSD",1765929670230,[[2959.5,0.4845],[2959.2,0.01352791],[2959.1,0.18119405],[2959.0,6.77256406],[2958.8,0.01352791]],[[2960.3,0.1951],[2961.9,3.3762755]]]
["bitfinex","ETHUSD",1765929670231,[[2959.5,0.4845],[2959.2,0.01352791],[2959.1,0.71619405],[2959.0,10.15208416],[2958.9,0.405504]],[[2960.3,0.1951],[2960.5,0.4538],[2961.1,0.46438023],[2961.6,3.37657574],[2961.9,3.3762755]]]
["bitfinex","ETHUSD",1765929670407,[[2959.5,0.4845],[2959.2,0.01352791],[2959.1,0.6824],[2959.0,10.15208416],[2958.9,0.405504]],[[2960.3,0.1951],[2960.4,0.46438023],[2960.5,0.9888],[2960.7,3.37758487],[2961.1,3.84155621]]]
["bitfinex","ETHUSD",1765929670608,[[2959.5,0.4845],[2959.2,0.01352791],[2959.1,0.6824],[2959.0,10.15208416],[2958.9,0.405504]],[[2960.3,0.6489],[2960.4,3.84231307],[2960.5,3.91290651],[2960.9,3.37740604],[2961.1,3.37717598]]]
["bitfinex","ETHUSD",1765929670817,[[2958.4,0.4845],[2958.0,0.189],[2957.9,3.38070941],[2957.8,1.01560132],[2957.0,0.1982]],[[2960.3,0.6489],[2960.4,3.84231307],[2960.5,3.91290651],[2960.9,3.37740604]]]
["bitfinex","ETHUSD",1765929670818,[[2958.4,0.4845],[2958.0,0.189],[2957.9,3.38070941],[2957.8,1.01560132],[2957.0,0.1982]],[[2960.0,1.260104],[2960.2,0.46438023],[2960.3,4.41363747],[2960.4,0.46438023],[2960.5,0.535]]]
["bitfinex","ETHUSD",1765929671020,[[2958.4,0.4845],[2958.0,0.189],[2957.6,3.38108759],[2957.2,3.3814902],[2957.1,0.03381691]],[[2960.0,0.9364],[2960.2,0.46438023],[2960.3,11.16988849],[2960.4,3.37797893],[2960.8,3.37752754]]]
["bitfinex","ETHUSD",1765929671228,[[2958.6,3.37990402],[2958.0,0.724],[2957.7,0.65338023],[2957.6,3.86558759]],[[2960.2,0.46438023],[2960.3,11.16988849]]]
["bitfinex","ETHUSD",1765929671229,[[2958.6,3.37990402],[2958.0,0.724],[2957.7,0.65338023],[2957.6,3.86558759],[2957.3,0.03381462]],[[2959.9,0.4528],[2960.2,0.86988423],[2960.3,11.16988849],[2960.6,3.37777857],[2961.0,3.57236159]]]
["bitfinex","ETHUSD",1765929671434,[[2958.8,0.4845],[2958.6,3.37990402],[2958.0,0.724],[2957.7,0.65338023],[2957.6,3.86558759]],[[2959.8,0.4538],[2959.9,0.535],[2960.2,0.86988423],[2960.3,11.16988849],[2960.6,3.37777857]]]
["bitfinex","ETHUSD",1765929671745,[[2958.8,0.4845],[2958.2,3.38032914],[2958.0,0.724],[2957.8,3.38081439],[2957.7,0.65338023]],[[2959.8,0.4538],[2959.9,0.535],[2960.2,0.86988423],[2960.3,11.16988849],[2960.6,3.37777857]]]
["bitfinex","ETHUSD",1765929672034,[[2958.8,3.86421595],[2958.6,3.37997066],[2958.2,3.38032914],[2958.0,1.129504],[2957.8,3.38081439]],[[2959.8,0.4538],[2959.9,0.535],[2960.2,0.86988423],[2960.3,11.16988849],[2960.6,3.37777857]]]
["bitfinex","ETHUSD",1765929672238,[[2959.0,3.37944108],[2958.8,3.86424712],[2958.4,3.38014805],[2958.1,0.46438023],[2958.0,4.5100922]],[[2959.8,0.4538],[2959.9,0.535],[2960.2,0.86988423],[2960.3,11.16988849],[2960.6,3.37777857]]]
["bitfinex","ETHUSD",1765929672413,[[2958.8,3.86422959],[2958.4,3.38014805],[2958.1,0.46438023],[2958.0,4.5100922],[2957.7,1.05888423]],[[2959.8,0.4538],[2960.2,0.86988423],[2960.3,11.16988849]]]
["bitfinex","ETHUSD",1765929672414,[[2958.8,3.86422959],[2958.4,3.38014805],[2958.1,0.46438023],[2958.0,4.5100922],[2957.7,1.05888423]],[[2959.7,0.535],[2959.8,0.4538],[2960.2,0.86988423],[2960.3,11.16988849],[2960.7,3.37766475]]]
["bitfinex","ETHUSD",1765929672731,[[2958.8,3.86422959],[2958.4,3.38014805],[2958.1,0.46438023],[2958.0,4.5100922],[2957.7,1.05888423]],[[2959.7,0.9888],[2960.2,0.86988423],[2960.3,11.16988849],[2960.7,3.37766475],[2970.4,0.07214682]]]
["bitfinex","ETHUSD",1765929672933,[[2959.1,0.16092791],[2958.9,3.77968519],[2958.8,0.4845],[2958.5,0.01352791],[2958.4,3.38015212]],[[2959.7,4.36752361],[2960.0,0.46438023],[2960.3,1.03551196],[2960.4,0.46438023],[2960.6,0.405504]]]
["bitfinex","ETHUSD",1765929673126,[[2959.1,0.01352791],[2958.9,3.77968519],[2958.8,0.4845],[2958.5,0.01352791],[2958.4,3.38015212]],[[2959.7,4.36752361],[2960.0,0.46438023],[2960.2,3.37820173],[2960.3,1.03551196],[2960.6,0.405504]]]
["bitfinex","ETHUSD",1765929673930,[[2959.1,0.01352791],[2958.9,3.77968519],[2958.8,0.4845],[2958.5,0.01352791],[2958.4,3.38015212]],[[2959.6,0.4538],[2959.7,3.91372361],[2960.0,0.46438023],[2960.2,3.37820173],[2960.3,1.03551196]]]
["bitfinex","ETHUSD",1765929674135,[[2958.9,3.77968519],[2958.8,0.4845],[2958.5,0.01352791],[2958.4,3.38015212],[2956.7,0.86838682]],[[2959.6,0.4538],[2959.7,3.91372361],[2960.0,0.46438023],[2960.3,1.03551196],[2960.9,3.3773579]]]
["bitfinex","ETHUSD",1765929674335,[[2959.1,0.01352791],[2959.0,0.42641852],[2958.9,3.39316223],[2958.8,0.4845],[2958.7,3.38084508]],[[2959.6,0.4538],[2959.7,3.91372361],[2959.8,3.37869927],[2960.0,0.46438023],[2960.2,3.37825306]]]
["bitfinex","ETHUSD",1765929674536,[[2959.1,0.01352791],[2959.0,0.42641852],[2958.9,3.39316223],[2958.8,0.4845],[2958.7,3.38084508]],[[2959.6,0.4538],[2959.7,7.29244722],[2960.0,0.46438023],[2960.2,3.37825306],[3273.5,0.003]]]
["bitfinex","ETHUSD",1765929674734,[[2959.1,0.01352791],[2959.0,0.42641852],[2958.9,3.39316223],[2958.8,0.4845],[2958.7,3.38084508]],[[2959.6,0.4538],[2959.7,3.91372361],[2959.8,3.37862855],[2960.0,0.46438023],[2960.2,3.37825306]]]
["bitfinex","ETHUSD",1765929675043,[[2959.0,0.42641852],[2958.9,3.3931556],[2958.8,0.4845],[2958.7,0.001],[2958.6,3.37987552]],[[2959.6,3.83264694],[2959.7,0.535],[2959.8,3.37863377],[2960.0,0.46438023],[2960.2,3.37823122]]]
["bitfinex","ETHUSD",1765929675238,[[2959.1,0.01352791],[2959.0,0.42641852],[2958.9,0.01352791],[2958.8,0.4845],[2958.7,0.01452791]],[[2959.6,0.4538],[2959.7,0.535],[2960.0,0.46438023],[2960.3,1.03551196],[2960.4,3.37796427]]]
["bitfinex","ETHUSD",1765929675428,[[2958.9,0.01352791],[2958.7,0.01452791],[2958.6,0.4845],[2958.1,0.04733339],[2958.0,0.189]],[[2959.6,0.4532],[2959.7,0.535],[2960.2,0.46438023],[2960.3,1.03551196],[2960.4,3.37796427]]]
["bitfinex","ETHUSD",1765929675629,[[2958.9,0.01352791],[2958.8,0.4845],[2958.7,0.01452791],[2958.4,3.91516058],[2958.2,0.46438023]],[[2959.6,3.83208165],[2959.7,0.535],[2960.2,3.84260147],[2960.3,1.03551196],[2960.4,3.78346827]]]
["bitfinex","ETHUSD",1765929676011,[[2958.9,3.39315207],[2958.8,0.4845],[2958.7,3.39437267],[2958.4,3.91516058],[2956.5,0.00999999]],[[2959.6,3.83208165],[2959.7,0.535],[2959.8,3.37870579],[2960.2,3.84260147],[2960.3,1.03551196]]]
["bitfinex","ETHUSD",1765929676323,[[2959.0,3.37951691],[2958.9,0.01352791],[2958.8,0.4845],[2958.7,3.39437267],[2958.4,3.91516058]],[[2959.6,3.83208165],[2959.7,0.535],[2959.8,3.37870579],[2960.2,3.84260147],[2960.3,1.03551196]]]
["bitfinex","ETHUSD",1765929676509,[[2958.9,0.01352791],[2958.8,0.4845],[2958.7,0.01452791],[2958.6,3.37996359],[2958.4,0.535]],[[2959.6,6.7577633],[2959.7,0.535],[2960.1,3.3783168],[2960.2,0.46438023],[2960.3,1.03551196]]]
["bitfinex","ETHUSD",1765929676847,[[2958.9,0.01352791],[2958.8,3.86424304],[2958.7,0.01452791],[2958.6,3.37994585],[2958.4,0.535]],[[2959.5,0.4538],[2959.6,3.37888165],[2959.7,3.913742],[2960.0,3.37842287],[2960.2,0.46438023]]]
["bitfinex","ETHUSD",1765929677145,[[2958.9,3.39314413],[2958.7,3.39435573],[2958.5,0.49802791],[2958.4,0.535],[2958.3,3.39379886]],[[2959.4,0.4538],[2959.6,3.37892679],[2959.7,0.535],[2959.8,3.3786263],[2960.2,3.37821959]]]
["bitfinex","ETHUSD",1765929677842,[[2958.9,3.39314413],[2958.8,3.37974418],[2958.7,0.49902791],[2958.5,0.01352791],[2958.4,3.91513579]],[[2959.4,0.4538],[2959.7,3.91373507],[2960.0,0.46438023],[2960.2,3.37821959],[2960.4,0.405504]]]
["bitfinex","ETHUSD",1765929678040,[[2959.1,0.01352791],[2958.9,3.39314413],[2958.8,3.86424418],[2958.7,0.01452791],[2958.5,0.01352791]],[[2959.6,0.4538],[2959.7,0.535],[2960.0,0.46438023],[2960.2,3.37821959],[2960.4,0.405504]]]
["bitfinex","ETHUSD",1765929678245,[[2959.1,0.01352791],[2958.9,3.39314413],[2958.8,3.86424418],[2958.7,0.01452791],[2958.5,0.01352791]],[[2959.6,0.4538],[2959.7,3.91372736],[2959.9,3.37850482],[2960.0,0.46438023],[2960.2,3.37821959]]]
["bitfinex","ETHUSD",1765929678643,[[2959.1,0.01352791],[2958.9,6.77277845],[2958.8,0.4845],[2958.7,0.01452791],[2958.6,3.37993807]],[[2959.6,0.4538],[2959.7,0.535],[2959.9,3.37850482],[2960.0,0.46438023],[2960.1,3.37836117]]]
["bitfinex","ETHUSD",1765929678946,[[2959.1,0.64542791],[2958.9,3.39314413],[2958.8,3.37973828],[2958.7,0.01452791],[2958.5,3.39354299]],[[2959.7,0.536],[2959.8,3.83242668],[2960.0,0.46438023],[2960.3,4.41361436],[2960.4,0.405504]]]
["bitfinex","ETHUSD",1765929679143,[[2959.1,0.16092791],[2958.9,0.01352791],[2958.8,0.4845],[2958.7,0.01452791],[2958.5,0.01352791]],[[2959.7,7.7472635],[2960.0,0.46438023],[2960.2,3.37819356],[2960.3,1.03551196],[2960.4,0.405504]]]
["bitfinex","ETHUSD",1765929679444,[[2958.9,0.01352791],[2958.7,0.01452791],[2958.5,0.49802791],[2958.3,0.01352791],[2958.1,3.39401616]],[[2959.0,0.4009],[2959.3,0.4532],[2959.7,8.06818985],[2960.0,0.46438023],[2960.3,1.03551196]]]
["bitfinex","ETHUSD",1765929679646,[[2958.9,0.01352791],[2958.7,0.01452791],[2958.5,0.49802791],[2958.3,1.01390814],[2958.2,3.38038138]],[[2959.0,0.4009],[2959.3,0.4532],[2959.7,8.06818985],[2959.9,3.37852991],[2960.0,0.46438023]]]
["bitfinex","ETHUSD",1765929679939,[[2958.9,0.01352791],[2958.7,0.01452791],[2958.6,3.3799441],[2958.5,0.49802791],[2958.4,3.38009372]],[[2959.0,0.4009],[2959.3,0.4532],[2959.6,0.46438023],[2959.7,8.06818985],[2959.9,3.37852991]]]
["bitfinex","ETHUSD",1765929680142,[[2958.9,0.01352791],[2958.7,3.39435365],[2958.5,3.8780912],[2958.1,3.39402065],[2958.0,0.189]],[[2959.0,0.4009],[2959.3,0.4532],[2959.6,0.46438023],[2959.7,8.06818985],[2959.9,3.37852991]]]
["bitfinex","ETHUSD",1765929680440,[[2958.7,3.39435365],[2958.5,3.8780912],[2958.1,3.39402065],[2958.0,0.189]],[[2959.0,0.4009],[2959.3,0.4532],[2959.6,0.46438023],[2959.7,8.06818985]]]
["bitfinex","ETHUSD",1765929680441,[[2958.7,0.01452791],[2958.6,3.37993175],[2958.5,0.49802791],[2958.4,3.38020212],[2958.1,3.39402065]],[[2959.0,0.4009],[2959.3,0.4532],[2959.6,0.46438023],[2959.7,8.06818985],[2959.8,3.37864374]]]
["bitfinex","ETHUSD",1765929681246,[[2958.7,0.01452791],[2958.5,0.49802791],[2958.1,3.39402065]],[[2959.0,0.4009],[2959.3,0.4532],[2959.6,0.46438023],[2959.7,8.06818985]]]
["bitfinex","ETHUSD",1765929681247,[[2958.7,0.01452791],[2958.5,3.87808426],[2958.3,3.92982042],[2958.1,0.01352791],[2957.9,3.78622409]],[[2959.0,0.4009],[2959.2,3.37940507],[2959.3,0.4532],[2959.4,3.37916898],[2959.6,0.46438023]]]
["bitfinex","ETHUSD",1765929681751,[[2958.7,0.01452791],[2958.6,3.37996108],[2958.5,0.49802791],[2958.4,3.38019591],[2958.3,0.54952791]],[[2959.0,0.4009],[2959.2,3.37940507],[2959.3,0.4532],[2959.4,3.37916898],[2959.6,0.46438023]]]
["bitfinex","ETHUSD",1765929682244,[[2958.7,0.01452791],[2958.6,3.37996108],[2958.5,0.49802791],[2958.4,3.38019591],[2958.3,0.54952791]],[[2959.0,0.4009],[2959.2,3.37940507],[2959.4,3.37916898],[2959.6,0.46438023],[3273.2,0.003]]]
["bitfinex","ETHUSD",1765929682450,[[2958.7,0.01452791],[2958.6,3.37996108],[2958.5,0.01352791],[2958.4,3.38019591],[2958.3,0.54952791]],[[2958.8,0.0045],[2959.0,0.4532],[2959.2,3.37940507],[2959.3,0.536],[2959.4,3.37916898]]]
["bitfinex","ETHUSD",1765929683648,[[2958.7,3.39439068],[2958.5,3.39361198],[2958.3,0.54952791],[2958.1,3.39400604],[2958.0,0.189]],[[2959.0,0.4532],[2959.3,3.91518125],[2959.5,3.3789778],[2959.7,0.77472635],[2959.8,0.46438023]]]
["bitfinex","ETHUSD",1765929683846,[[2958.7,3.39439068],[2958.5,3.39361198],[2958.3,1.03402791],[2958.1,3.39400604],[2958.0,0.189]],[[2959.0,0.4532],[2959.3,3.91518125],[2959.5,3.3789778],[2959.7,0.77472635],[2959.8,0.46438023]]]
["bitfinex","ETHUSD",1765929684051,[[2958.7,0.01452791],[2958.6,3.37996069],[2958.5,0.01352791],[2958.4,3.38019302],[2958.3,1.03402791]],[[2959.2,0.4538],[2959.3,3.91518125],[2959.7,0.77472635],[2959.8,0.46438023]]]
["bitfinex","ETHUSD",1765929684052,[[2958.7,0.01452791],[2958.6,3.37996069],[2958.5,0.01352791],[2958.4,3.38019302],[2958.3,1.03402791]],[[2959.2,0.4538],[2959.3,3.91518125],[2959.4,3.3790948],[2959.7,0.77472635],[2959.8,3.84305274]]]
["bitfinex","ETHUSD",1765929684248,[[2958.7,0.01452791],[2958.6,3.37996069],[2958.5,0.01352791],[2958.4,3.38019302],[2958.3,1.03402791]],[[2959.0,0.4538],[2959.1,0.43689813],[2959.3,3.91518125],[2959.4,3.3790948],[2959.7,0.77472635]]]
["bitfinex","ETHUSD",1765929684438,[[2958.7,0.01452791],[2958.6,3.37996069],[2958.5,0.01352791],[2958.4,3.38019302],[2958.3,1.03402791]],[[2958.8,0.4009],[2959.0,0.4538],[2959.1,0.43689813],[2959.3,3.91518125],[2959.4,3.3790948]]]
["bitfinex","ETHUSD",1765929684818,[[2958.7,0.01452791],[2958.6,3.37996069],[2958.5,0.01352791],[2958.4,3.38019302],[2958.3,1.03402791]],[[2959.0,0.4538],[2959.1,0.43689813],[2959.3,3.91518125],[2959.4,3.3790948],[3273.2,0.003]]]
["bitfinex","ETHUSD",1765929685052,[[2958.7,0.01452791],[2958.6,3.37996069],[2958.5,0.01352791],[2958.4,3.38019302],[2958.3,1.03402791]],[[2959.0,0.4538],[2959.1,0.43689813],[2959.3,3.91518125],[2959.4,3.3790948],[2969.7,0.071]]]
["bitfinex","ETHUSD",1765929685552,[[2958.7,3.39436837],[2958.5,3.39359885],[2958.3,1.03402791],[2957.9,0.406504],[2953.6,6.0236092]],[[2959.0,0.4538],[2959.1,0.43689813],[2959.3,3.91518125],[2959.5,3.37896375],[2969.4,16.9817851]]]
["bitfinex","ETHUSD",1765929685851,[[2958.7,3.39436837],[2958.5,3.39359885],[2958.3,1.03402791],[2957.9,0.87088423],[2954.3,6.59861976]],[[2958.8,0.4009],[2959.0,0.4538],[2959.1,0.43689813],[2959.3,3.91518125],[2959.5,3.37896375]]]
["bitfinex","ETHUSD",1765929686020,[[2958.7,3.39436837],[2958.5,3.39359885],[2958.3,1.03402791],[2957.9,0.87088423],[2954.3,6.59861976]],[[2959.0,0.4538],[2959.1,0.43689813],[2959.3,3.91518125],[2959.5,3.37896375],[2969.5,0.071]]]
["bitfinex","ETHUSD",1765929686220,[[2958.7,3.39436837],[2958.5,3.39359885],[2958.3,1.03402791],[2957.9,0.87088423],[2957.3,14.08]],[[2959.0,0.4538],[2959.1,0.43689813],[2959.3,3.91518125],[2959.5,3.37896375],[2960.4,6.865504]]]
["bitfinex","ETHUSD",1765929687064,[[2958.7,0.001],[2958.5,0.01352791],[2958.3,1.03402791],[2958.1,0.01352791],[2957.9,0.406504]],[[2959.0,0.4538],[2959.1,0.43689813],[2959.3,0.536],[2959.6,0.46438023],[2959.8,0.46438023]]]
["bitfinex","ETHUSD",1765929687227,[[2958.7,3.8311515],[2958.5,0.49802791],[2958.3,0.54952791],[2958.2,3.38036317],[2958.1,0.01352791]],[[2959.1,0.4532],[2959.3,0.536],[2959.8,0.46438023],[2959.9,3.37856925],[2960.7,3.37765586]]]
["bitfinex","ETHUSD",1765929687546,[[2958.7,0.001],[2958.5,0.01352791],[2958.3,3.92984676],[2958.2,0.4845],[2958.1,0.01352791]],[[2958.8,0.8487],[2958.9,0.1951],[2959.2,0.46438023],[2959.3,7.29437898],[2959.6,3.37887068]]]
["bitfinex","ETHUSD",1765929687956,[[2958.7,0.001],[2958.5,0.01352791],[2958.4,3.38017035],[2958.3,3.92984676],[2958.2,0.4845]],[[2958.8,0.8487],[2958.9,0.1951],[2959.0,3.37953451],[2959.2,3.84368673],[2959.3,0.536]]]
["bitfinex","ETHUSD",1765929688421,[[2958.7,0.001],[2958.5,3.39361262],[2958.3,3.92984676],[2958.2,0.4845],[2954.4,4.21652644]],[[2958.8,0.4014],[2958.9,0.1951],[2959.1,3.82673716],[2959.3,3.91520916],[2959.5,0.46438023]]]
["bitfinex","ETHUSD",1765929688616,[[2958.7,0.4513],[2958.5,3.39361262],[2958.4,0.4845],[2958.3,0.54952791],[2957.9,0.406504]],[[2959.1,0.4473],[2959.2,3.84370627],[2959.3,0.536],[2959.4,0.1951],[2959.5,3.8434331]]]
["bitfinex","ETHUSD",1765929688839,[[2958.7,0.4513],[2958.5,3.39361262],[2958.3,0.54952791],[2957.9,0.406504]],[[2959.5,3.8434331]]]
["bitfinex","ETHUSD",1765929688840,[[2959.2,0.4503],[2959.1,0.6319],[2958.8,0.01352791],[2958.7,0.38549126],[2958.5,6.77370388]],[[2960.0,0.4538],[2960.1,0.46438023],[2960.2,3.37815012],[2960.4,6.46],[2961.0,3.57237259]]]
["bitfinex","ETHUSD",1765929689042,[[2959.2,0.4503],[2959.1,0.6319],[2958.8,0.01352791],[2958.7,0.001],[2958.5,6.77370388]],[[2959.9,0.9888],[2960.1,0.46438023],[2960.2,3.37815012],[2960.4,6.46],[2961.0,3.57237259]]]
["bitfinex","ETHUSD",1765929689231,[[2959.2,0.4503],[2959.1,0.6319],[2958.8,0.01352791],[2958.7,0.001],[2958.5,6.77370388]],[[2960.1,0.46438023],[2960.2,3.37815012],[2960.4,6.46],[2961.0,3.57237259]]]
["bitfinex","ETHUSD",1765929689232,[[2959.2,0.4503],[2959.1,0.6319],[2958.8,0.01352791],[2958.7,0.001],[2958.5,6.77370388]],[[2959.8,0.536],[2960.1,0.46438023],[2960.2,3.37815012],[2960.4,6.46],[2961.0,3.57237259]]]
["bitfinex","ETHUSD",1765929689436,[[2959.2,0.4503],[2959.1,0.1474],[2958.8,0.01352791],[2958.7,0.001],[2958.5,6.77370388]],[[2959.7,0.4538],[2959.8,0.536],[2960.1,0.46438023],[2960.2,3.37815012],[2960.4,6.46]]]
["bitfinex","ETHUSD",1765929689642,[[2959.2,0.4503],[2959.1,0.1474],[2958.9,0.4845],[2958.8,0.01352791],[2958.7,0.001]],[[2959.7,0.4538],[2959.8,0.536],[2960.1,0.46438023],[2960.2,3.37815012],[2960.4,6.46]]]
["bitfinex","ETHUSD",1765929689955,[[2959.3,0.4845],[2959.2,0.4503],[2959.1,0.1474],[2958.8,0.01352791],[2958.7,0.001]],[[2960.2,3.37815012]]]
["bitfinex","ETHUSD",1765929689956,[[2959.3,0.4845],[2959.2,3.37922225],[2959.1,0.1474],[2958.8,0.54952791],[2958.7,0.001]],[[2960.2,0.4538],[2961.3,3.37697345],[2961.4,6.46],[2961.5,0.1896],[2962.0,3.553]]]
["bitfinex","ETHUSD",1765929690133,[[2959.6,0.4845],[2959.5,0.01352791],[2959.3,0.41464014],[2959.2,6.75851395],[2959.1,0.1474]],[[2960.3,3.57317242],[2960.5,0.536],[2961.0,0.1951],[2961.1,3.37917863],[2961.3,3.37697345]]]
["bitfinex","ETHUSD",1765929690336,[[2959.5,0.01352791],[2959.3,0.49802791],[2959.2,3.37922225],[2959.1,3.52677394],[2958.5,0.01352791]],[[2960.2,0.46438023],[2960.3,6.95124484],[2960.5,0.536],[2960.9,3.37742408],[2961.0,0.1951]]]
["bitfinex","ETHUSD",1765929690551,[[2959.5,0.01352791],[2959.3,0.49802791],[2959.2,3.37922225],[2959.1,3.52677394],[2958.8,3.92924858]],[[2960.1,0.4538],[2960.2,0.46438023],[2960.3,6.95124484],[2960.4,3.37796189],[2960.5,0.536]]]
["bitfinex","ETHUSD",1765929690731,[[2959.5,0.01352791],[2959.3,0.49802791],[2959.2,6.75851395],[2959.1,0.1474],[2958.8,3.92924858]],[[2959.9,0.002],[2960.2,0.46438023],[2960.3,6.95124484],[2960.4,3.37796189],[2960.5,0.536]]]
["bitfinex","ETHUSD",1765929690932,[[2959.5,0.01352791],[2959.3,0.49802791],[2959.2,6.75851395],[2959.1,0.1474],[2958.8,3.92924858]],[[2959.8,0.4538],[2959.9,0.002],[2960.2,0.46438023],[2960.3,6.95124484],[2960.4,3.37796189]]]
["bitfinex","ETHUSD",1765929691132,[[2959.5,0.01352791],[2959.3,0.49802791],[2959.2,6.75851395],[2959.1,0.1474],[2958.8,3.92924858]],[[2959.8,0.4538],[2959.9,0.002],[2960.2,0.46438023],[2960.3,6.95124484],[2960.6,3.37777715]]]
["bitfinex","ETHUSD",1765929691332,[[2959.3,0.01352791],[2959.2,3.37922225],[2959.1,0.1474],[2959.0,0.4845],[2958.8,0.01352791]],[[2959.8,0.4538],[2959.9,0.002],[2960.1,0.536],[2960.2,0.46438023],[2960.3,6.95124484]]]
["bitfinex","ETHUSD",1765929691534,[[2959.3,0.01352791],[2959.2,3.37922225],[2959.1,3.52670757],[2959.0,1.0205],[2958.8,0.01352791]],[[2959.8,0.4538],[2959.9,0.002],[2960.1,0.536],[2960.2,0.46438023],[2960.3,6.95124484]]]
["bitfinex","ETHUSD",1765929691734,[[2959.5,0.49802791],[2959.3,0.01352791],[2959.2,6.75851395],[2959.1,0.1474],[2959.0,0.536]],[[2959.9,0.002],[2960.2,0.46438023],[2960.3,4.02697242],[2960.4,3.3779256],[2960.9,0.46438023]]]
["bitfinex","ETHUSD",1765929691950,[[2959.8,0.4503],[2959.5,0.49802791],[2959.3,0.01352791],[2959.2,6.75851395],[2959.1,0.1474]],[[2959.9,0.002],[2960.3,4.02697242],[2960.4,3.9139256],[2960.9,0.46438023],[2962.8,0.0235279]]]
["bitfinex","ETHUSD",1765929692148,[[2959.6,0.01352791],[2959.5,0.4845],[2959.3,0.01352791],[2959.1,0.16092791],[2959.0,0.536]],[[2959.9,0.3974],[2960.3,7.40504484],[2960.4,0.536],[2960.9,3.84177206],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929692347,[[2959.6,0.01352791],[2959.4,3.3789883],[2959.3,0.01352791],[2959.2,3.37926293],[2959.1,0.16092791]],[[2959.9,0.3974],[2960.1,0.4532],[2960.2,0.46438023],[2960.3,6.95124484],[2960.4,0.536]]]
["bitfinex","ETHUSD",1765929692554,[[2959.6,0.01352791],[2959.4,3.3789883],[2959.3,0.49802791],[2959.2,3.37926293],[2959.1,0.16092791]],[[2959.9,0.3974],[2960.1,0.4532],[2960.2,0.46438023],[2960.3,6.95124484],[2960.4,0.536]]]
["bitfinex","ETHUSD",1765929693561,[[2959.6,0.01352791],[2959.3,0.49802791],[2959.2,3.37926293],[2959.1,0.16092791]],[[2959.9,0.3974],[2960.1,0.4532],[2960.2,0.46438023],[2960.3,6.95124484],[2960.4,0.536]]]
["bitfinex","ETHUSD",1765929693562,[[2959.6,0.01352791],[2959.5,3.37894839],[2959.3,3.87720301],[2959.1,0.16092791],[2958.9,3.37959007]],[[2959.9,0.3974],[2960.1,0.4532],[2960.2,0.46438023],[2960.3,6.95124484],[2960.4,0.536]]]
["bitfinex","ETHUSD",1765929693947,[[2959.6,0.01352791],[2959.5,3.37894839],[2959.4,0.4653],[2959.3,3.39270301],[2959.1,0.16092791]],[[2959.9,0.3974],[2960.1,0.4532],[2960.2,0.46438023],[2960.3,6.95124484],[2960.4,0.536]]]
["bitfinex","ETHUSD",1765929694147,[[2959.6,0.01352791],[2959.4,3.84432275],[2959.3,3.39270301],[2959.1,0.16092791],[2954.9,7.83069196]],[[2959.9,0.3974],[2960.0,3.37840341],[2960.1,0.4532],[2960.2,3.37817675],[2960.3,0.1951]]]
["bitfinex","ETHUSD",1765929694347,[[2959.6,0.01352791],[2959.5,3.37894659],[2959.4,0.4653],[2959.3,3.39270301],[2959.1,0.16092791]],[[2959.9,0.3974],[2960.1,4.29592448],[2960.3,3.57316015],[2960.4,1.00038023],[3289.0,0.00592357]]]
["bitfinex","ETHUSD",1765929694680,[[2959.6,0.01352791],[2959.5,3.37894659],[2959.4,0.4653],[2959.3,3.39270301],[2959.1,0.16092791]],[[2959.9,0.3974],[2960.1,4.29592448],[2960.3,3.57316015],[2960.4,0.536],[2964.9,10.0]]]
["bitfinex","ETHUSD",1765929694976,[[2959.6,3.39233403],[2959.4,3.84433238],[2959.3,0.01352791],[2959.1,0.16092791],[2718.0,0.025]],[[2959.9,0.3974],[2960.1,3.83148766],[2960.2,0.46438023],[2960.3,3.57316015],[2960.4,0.536]]]
["bitfinex","ETHUSD",1765929695267,[[2959.6,3.39233403],[2959.4,3.84433238],[2959.3,0.01352791],[2959.1,3.54030032],[2959.0,0.536]],[[2959.9,0.3974],[2960.1,0.4532],[2960.2,3.84257857],[2960.3,0.1951],[2960.4,3.91394234]]]
["bitfinex","ETHUSD",1765929695480,[[2959.8,0.48052791],[2959.6,8.03083564],[2959.3,0.01352791],[2959.2,0.405504],[2959.1,0.16092791]],[[2959.9,0.002],[2960.5,3.37787634],[2961.1,0.4865],[2961.3,0.4665],[2962.2,9.83594459]]]
["bitfinex","ETHUSD",1765929695643,[[2959.7,0.537],[2959.6,0.01352791],[2959.3,0.01352791],[2959.1,0.16092791],[2958.8,0.01352791]],[[2959.8,0.4657],[2959.9,0.002],[2960.1,0.0047],[2960.6,0.46438023],[2960.7,3.37761247]]]
["bitfinex","ETHUSD",1765929695849,[[2959.6,3.92934354],[2959.4,3.87194109],[2959.3,0.01352791],[2959.1,0.16092791],[2959.0,3.37948727]],[[2959.9,0.002],[2960.1,0.0047],[2960.2,3.37822374],[2960.3,3.37805239],[2960.6,0.46438023]]]
["bitfinex","ETHUSD",1765929696043,[[2959.6,3.92934354],[2959.4,3.87194109],[2959.3,0.01352791],[2959.1,0.16092791],[2959.0,3.37948727]],[[2959.9,0.002],[2960.5,3.3778078],[2960.6,0.46438023],[2961.0,1.137604],[3048.9,0.03279]]]
["bitfinex","ETHUSD",1765929696262,[[2959.6,3.92934354],[2959.4,3.87194109],[2959.3,0.01352791],[2959.1,0.16092791],[2959.0,3.37948727]],[[2959.9,0.002],[2960.1,0.4665],[2960.4,0.46438023],[2960.5,3.3778078],[2961.0,1.137604]]]
["bitfinex","ETHUSD",1765929696554,[[2959.6,0.55052791],[2959.5,3.37891872],[2959.4,0.4929],[2959.3,0.01352791],[2959.1,0.16092791]],[[2959.9,0.002],[2960.1,0.4665],[2960.4,0.46438023],[2960.5,6.7556156],[2961.0,1.137604]]]
["bitfinex","ETHUSD",1765929696758,[[2959.6,3.92932502],[2959.5,3.37891872],[2959.4,0.4929],[2959.3,0.01352791],[2959.1,3.54028123]],[[2959.9,0.002],[2960.1,0.4665],[2960.4,0.46438023],[2960.5,6.7556156],[2960.9,3.37743154]]]
["bitfinex","ETHUSD",1765929697229,[[2959.6,0.01352791],[2959.3,0.01352791],[2959.1,0.16092791],[2959.0,0.4929],[2958.8,0.01352791]],[[2959.7,0.4687],[2959.9,0.002],[2960.4,0.46438023],[2960.5,7.2926156],[2961.0,3.97791532]]]
["bitfinex","ETHUSD",1765929697436,[[2959.6,0.01352791],[2959.4,0.537],[2959.3,3.39267157],[2959.2,3.37925777],[2959.1,0.16092791]],[[2959.7,0.4687],[2959.9,0.002],[2960.4,0.46438023],[2960.5,10.6704234],[2960.8,3.37751734]]]
["bitfinex","ETHUSD",1765929697665,[[2959.6,0.01352791],[2959.4,3.91602309],[2959.3,0.01352791],[2959.2,3.37925777],[2959.1,0.16092791]],[[2959.7,0.4687],[2959.9,0.3883],[2960.4,0.46438023],[2960.5,10.6704234],[2961.3,3.37694759]]]
["bitfinex","ETHUSD",1765929697962,[[2959.3,0.01352791],[2959.1,0.01352791],[2958.9,3.379613],[2958.8,0.01352791],[2958.7,3.38083718]],[[2959.4,0.0061],[2959.6,0.4665],[2959.9,0.002],[2960.4,0.46438023],[2960.5,10.6704234]]]
["bitfinex","ETHUSD",1765929698135,[[2959.0,0.01352791],[2958.8,0.01352791],[2958.7,0.001],[2957.9,0.001],[2957.6,3.39456324]],[[2959.1,0.4687],[2959.4,3.37913377],[2959.9,0.002],[2960.0,1.00138023],[2960.3,0.405504]]]
["bitfinex","ETHUSD",1765929698335,[[2958.8,0.01352791],[2958.7,0.001],[2958.5,1.04342791],[2958.0,3.56958749],[2957.9,0.001]],[[2959.3,0.4665],[2959.4,3.37913377],[2959.5,3.37897726],[2959.9,0.002],[2960.0,1.00138023]]]
["bitfinex","ETHUSD",1765929698653,[[2959.0,0.01352791],[2958.8,3.3932688],[2958.7,0.001],[2958.5,1.04342791],[2958.1,0.04733339]],[[2959.3,0.4665],[2959.4,3.37913377],[2959.9,0.002],[2960.0,1.00138023]]]
["bitfinex","ETHUSD",1765929698654,[[2959.0,0.01352791],[2958.8,3.3932688],[2958.7,0.001],[2958.5,1.04342791],[2958.1,0.04733339]],[[2959.2,0.38456338],[2959.3,0.4665],[2959.4,0.46438023],[2959.9,0.002],[2960.0,0.46438023]]]
["bitfinex","ETHUSD",1765929698862,[[2959.0,0.01352791],[2958.9,0.4929],[2958.8,6.77301734],[2958.7,0.001],[2958.5,0.55052791]],[[2959.6,0.537],[2959.8,3.84518382],[2959.9,0.002],[2960.0,3.37848397],[2960.3,3.78357177]]]
["bitfinex","ETHUSD",1765929699036,[[2959.2,0.50642791],[2959.1,0.147],[2959.0,0.01352791],[2958.8,10.15276588],[2958.7,0.001]],[[2959.8,0.46438023],[2959.9,3.38052024],[2960.0,3.91540001],[2960.1,0.4665],[2960.4,3.84233494]]]
["bitfinex","ETHUSD",1765929699243,[[2959.7,0.4998],[2959.6,0.01352791],[2959.4,0.01352791],[2959.3,0.4929],[2959.2,0.01352791]],[[2959.9,0.002],[2960.1,3.37828477],[2960.5,0.4665],[2960.9,1.01554288],[2961.3,3.37700841]]]
["bitfinex","ETHUSD",1765929699438,[[2959.7,0.4998],[2959.6,0.01352791],[2959.5,0.4929],[2959.4,0.55052791],[2959.2,0.01352791]],[[2959.9,0.002],[2960.2,0.4665],[2960.4,3.37795077],[2960.7,0.46438023],[2960.8,3.91453878]]]
["bitfinex","ETHUSD",1765929699963,[[2959.8,0.4998],[2959.6,0.50642791],[2959.4,0.55052791],[2959.2,0.01352791],[2958.8,13.53251442]],[[2959.9,0.002],[2960.4,0.4665],[2960.8,0.537],[2961.0,3.57239623],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929700166,[[2959.8,3.87840666],[2959.7,3.37872067],[2959.6,0.50642791],[2959.4,0.55052791],[2959.3,3.37911717]],[[2959.9,0.002],[2960.4,0.4665],[2960.5,3.37784907],[2960.8,0.537],[2961.0,0.1951]]]
["bitfinex","ETHUSD",1765929700465,[[2959.8,4.41540666],[2959.7,3.37872067],[2959.6,0.50642791],[2959.4,3.39255485],[2956.9,3.02852279]],[[2959.9,0.002],[2960.4,0.4665],[2960.5,3.37784907],[2960.8,0.537],[2961.0,0.1951]]]
["bitfinex","ETHUSD",1765929700466,[[2959.8,4.41540666],[2959.7,3.37872067],[2959.6,0.50642791],[2959.4,3.39255485],[2956.9,3.02852279]],[[2959.9,0.002],[2960.4,0.4665],[2960.5,0.46438023],[2960.6,3.37774207],[2960.8,3.91454874]]]
["bitfinex","ETHUSD",1765929700634,[[2959.8,4.41540666],[2959.7,3.37872067],[2959.6,0.50642791],[2959.4,3.39255485],[2958.0,4.039]],[[2959.9,0.002],[2960.4,0.4665],[2960.5,0.46438023],[2960.6,3.37774207],[2960.8,3.91454874]]]
["bitfinex","ETHUSD",1765929700839,[[2959.8,4.41540666],[2959.7,3.37872067],[2959.6,0.50642791],[2959.4,3.39255485],[2959.0,3.79846765]],[[2959.9,0.002],[2960.4,0.4665],[2960.5,3.37781229],[2960.7,3.37758432],[2960.8,0.537]]]
["bitfinex","ETHUSD",1765929701570,[[2959.8,0.55052791],[2959.7,3.37864849],[2959.6,0.01352791],[2959.5,3.37886687],[2959.4,0.01352791]],[[2959.9,0.002],[2960.3,0.46438023],[2960.4,3.84443384],[2960.8,0.537],[2960.9,3.37738425]]]
["bitfinex","ETHUSD",1765929701869,[[2959.8,0.01352791],[2959.6,0.01352791],[2959.4,0.01352791],[2959.2,0.01352791],[2958.8,0.01352791]],[[2959.9,0.002],[2960.3,0.46438023],[2960.4,7.22236768],[2960.8,0.537],[2960.9,3.37738425]]]
["bitfinex","ETHUSD",1765929702072,[[2959.8,0.537],[2959.6,0.01352791],[2959.4,3.39251334],[2959.2,3.39270795],[2958.9,3.37959469]],[[2959.9,0.4707],[2960.1,0.3863],[2960.3,0.46438023],[2960.4,6.75586768],[2960.5,3.37785771]]]
["bitfinex","ETHUSD",1765929702289,[[2959.7,0.537],[2959.6,0.01352791],[2959.5,3.37894375],[2959.4,0.01352791],[2959.3,3.87202946]],[[2959.9,0.4707],[2960.0,0.46438023],[2960.1,3.76464622],[2960.3,3.37811821],[2960.7,3.37762063]]]
["bitfinex","ETHUSD",1765929702577,[[2959.8,0.01352791],[2959.7,0.537],[2959.6,0.01352791],[2959.5,3.37894375],[2959.4,0.01352791]],[[2959.9,0.4707],[2960.0,0.46438023],[2960.1,3.76464622],[2960.3,3.37811821],[2960.6,3.37773114]]]
["bitfinex","ETHUSD",1765929702782,[[2959.8,0.01352791],[2959.7,0.537],[2959.6,0.01352791],[2959.4,3.39253876],[2959.3,0.4929]],[[2959.9,0.93508023],[2960.0,3.37839459],[2960.1,0.3863],[2960.2,3.37816658],[2960.6,3.37773114]]]
["bitfinex","ETHUSD",1765929702987,[[2959.4,0.01352791],[2959.2,0.01352791],[2959.0,0.01352791],[2958.8,0.01352791],[2958.6,0.4939]],[[2959.5,0.4679],[2959.8,0.3863],[2959.9,4.31485022],[2960.3,0.537],[2960.6,3.37773114]]]
["bitfinex","ETHUSD",1765929703280,[[2959.2,0.01352791],[2959.0,3.93004516],[2958.8,3.39327294],[2958.6,0.4939],[2958.4,3.38013572]],[[2959.3,0.0039],[2959.5,0.3872],[2959.9,7.69334273],[2960.1,3.37830321],[2960.3,0.537]]]
["bitfinex","ETHUSD",1765929703870,[[2959.2,0.01352791],[2959.1,3.37939822],[2959.0,0.55052791],[2958.9,3.37962599],[2958.8,0.01352791]],[[2959.3,0.0039],[2959.5,0.3872],[2959.9,7.69334273],[2960.1,3.37830321],[2960.3,0.537]]]
["bitfinex","ETHUSD",1765929704270,[[2959.2,0.01352791],[2959.0,0.55052791],[2958.8,0.01352791],[2958.6,3.87382363],[2958.5,0.01352791]],[[2959.3,0.0039],[2959.5,0.3872],[2959.7,3.37876006],[2959.9,4.31485022],[2960.3,3.91509628]]]
["bitfinex","ETHUSD",1765929704570,[[2959.2,0.01352791],[2959.1,3.37933719],[2959.0,0.55052791],[2958.9,3.37960194],[2958.8,0.01352791]],[[2959.3,0.0039],[2959.5,0.3872],[2959.7,3.37876006],[2959.9,4.31485022],[2960.3,3.91509628]]]
["bitfinex","ETHUSD",1765929704869,[[2959.1,3.37940579],[2959.0,0.55052791],[2958.9,3.37963323],[2958.8,0.01352791],[2958.6,0.4939]],[[2959.3,0.0039],[2959.5,0.3872],[2959.8,3.37862275],[2959.9,0.93635771],[2960.1,3.37833822]]]
["bitfinex","ETHUSD",1765929705051,[[2959.0,3.92998377],[2958.9,3.37963323],[2958.8,0.01352791],[2958.6,0.4939],[2956.7,4.53211681]],[[2959.3,0.0039],[2959.5,0.3872],[2959.6,3.37892088],[2959.8,3.37862275],[2959.9,0.93635771]]]
["bitfinex","ETHUSD",1765929705251,[[2959.0,3.92998377],[2958.9,3.37963323],[2958.8,0.01352791],[2958.6,0.4939],[2956.7,4.53211681]],[[2959.3,0.0039],[2959.6,3.37892088],[2959.8,3.37862275],[2959.9,0.93635771],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1765929705453,[[2959.0,3.92998377],[2958.8,3.39325523],[2958.6,0.4939],[2956.7,4.53211681],[2718.0,0.025]],[[2959.3,0.0039],[2959.6,3.84542088],[2959.8,3.37862275],[2959.9,0.93635771],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1765929705666,[[2959.1,3.37937314],[2959.0,0.55052791],[2958.8,0.01352791],[2958.6,0.4939],[2958.3,0.01352791]],[[2959.3,0.0039],[2959.6,0.4665],[2959.7,3.37875159],[2959.9,4.31488105],[2960.3,3.91510643]]]
["bitfinex","ETHUSD",1765929705984,[[2959.2,3.39281961],[2959.0,3.39304454],[2958.8,0.50642791],[2958.6,0.001],[2958.5,0.01352791]],[[2959.6,0.4665],[2959.8,3.37865197],[2959.9,0.93635771],[2960.0,3.37839081],[2960.3,3.91510643]]]
["bitfinex","ETHUSD",1765929706146,[[2959.1,0.01352791],[2958.7,0.01452791],[2958.6,1.0309],[2958.5,0.01352791],[2958.3,0.01352791]],[[2959.5,3.84544914],[2959.9,1.00338023],[2960.1,3.37834867],[2960.3,3.91510643]]]
["bitfinex","ETHUSD",1765929706147,[[2959.1,0.01352791],[2958.7,0.01452791],[2958.6,1.0309],[2958.5,0.01352791],[2958.3,0.01352791]],[[2959.5,3.84544914],[2959.9,1.00338023],[2960.1,3.37834867],[2960.3,3.37810643],[2960.4,0.405504]]]
["bitfinex","ETHUSD",1765929706575,[[2959.1,0.01352791],[2958.7,0.01452791],[2958.6,1.0309],[2958.5,0.01352791],[2958.3,0.01352791]],[[2959.4,0.4665],[2959.5,3.37894914],[2959.9,1.00338023],[2960.1,3.37834867],[2960.3,3.37810643]]]
["bitfinex","ETHUSD",1765929706960,[[2959.1,0.01352791],[2959.0,0.001],[2958.7,0.01452791],[2958.6,1.0309],[2958.5,0.01352791]],[[2959.4,0.4665],[2959.5,3.37894914],[2959.9,1.00338023],[2960.1,3.37834867],[2960.3,3.37810643]]]
["bitfinex","ETHUSD",1765929707147,[[2959.1,0.01352791],[2959.0,0.001],[2958.9,3.3795697],[2958.7,3.39438429],[2958.6,1.0309]],[[2959.4,0.4665],[2959.5,3.37894914],[2959.7,3.37880483],[2959.9,1.00338023],[2960.1,3.37834867]]]
["bitfinex","ETHUSD",1765929707656,[[2959.1,0.01352791],[2959.0,3.38048189],[2958.8,3.37973369],[2958.7,0.01452791],[2958.6,1.0309]],[[2959.4,0.4665],[2959.5,3.37895362],[2959.7,3.37872536],[2959.9,1.00338023],[2960.1,3.37834867]]]
["bitfinex","ETHUSD",1765929707850,[[2959.1,0.01352791],[2959.0,3.38048189],[2958.9,0.01352791],[2958.8,3.37973369],[2958.7,0.01452791]],[[2959.5,3.37895362],[2959.7,3.37872536],[2959.9,1.00338023],[2960.0,3.562],[2960.1,3.37834867]]]
["bitfinex","ETHUSD",1765929708078,[[2959.1,0.01352791],[2959.0,0.001],[2958.9,3.39313243],[2958.8,0.4929],[2958.7,3.39436076]],[[2959.5,3.84545362],[2959.7,3.37872536],[2959.9,1.00338023],[2960.1,3.37834867],[2960.4,3.967504]]]
["bitfinex","ETHUSD",1765929708374,[[2959.1,0.01352791],[2959.0,3.38043616],[2958.9,0.01352791],[2958.8,3.8726415],[2958.7,0.01452791]],[[2959.5,4.56788101],[2959.7,3.37873484],[2959.9,0.539],[2960.1,3.37834867],[2960.4,3.967504]]]
["bitfinex","ETHUSD",1765929708542,[[2959.1,0.01352791],[2959.0,3.38043616],[2958.9,0.01352791],[2958.8,3.8726415],[2958.7,0.01452791]],[[2959.5,4.56788101],[2959.7,3.37873484],[2959.9,0.539],[2960.0,0.46438023],[2960.1,3.37834867]]]
["bitfinex","ETHUSD",1765929708744,[[2959.1,0.01352791],[2959.0,0.001],[2958.9,3.39311083],[2958.8,0.4929],[2958.7,3.39437733]],[[2959.4,0.4665],[2959.5,4.10138101],[2959.7,3.37873484],[2959.9,0.539],[2960.0,0.46438023]]]
["bitfinex","ETHUSD",1765929710051,[[2959.1,0.01352791],[2959.0,3.38044472],[2958.9,3.39311083],[2958.8,0.4929],[2958.7,3.39437733]],[[2959.4,0.4665],[2959.5,4.10138101],[2959.9,0.539],[2960.0,0.46438023]]]
["bitfinex","ETHUSD",1765929710052,[[2959.1,0.01352791],[2959.0,3.38044472],[2958.9,0.01352791],[2958.8,3.87261482],[2958.7,0.01452791]],[[2959.4,0.4665],[2959.5,0.7224179],[2959.6,3.37883758],[2959.8,3.37860932],[2959.9,0.539]]]
["bitfinex","ETHUSD",1765929710385,[[2959.1,0.01352791],[2959.0,0.001],[2958.9,3.39311515],[2958.8,3.87261482],[2958.7,0.01452791]],[[2959.4,0.4665],[2959.5,4.10137731],[2959.7,3.37873108],[2959.9,0.539],[2988.9,44.28966562]]]
["bitfinex","ETHUSD",1765929710545,[[2959.1,0.01352791],[2959.0,3.38050273],[2958.9,0.01352791],[2958.8,3.87261482],[2958.7,0.01452791]],[[2959.5,1.1889179],[2959.6,3.84326785],[2959.7,3.37873108],[2959.9,0.539],[2961.8,2.76317286]]]
["bitfinex","ETHUSD",1765929710749,[[2959.1,0.01352791],[2959.0,3.38050273],[2958.9,0.01352791],[2958.8,3.87261482],[2958.7,0.01452791]],[[2959.5,4.56788301],[2959.6,0.46438023],[2959.7,3.37873108],[2959.9,0.539],[2961.8,2.76317286]]]
["bitfinex","ETHUSD",1765929710979,[[2959.1,0.01352791],[2959.0,0.001],[2958.9,3.39312339],[2958.8,3.87261482],[2958.7,0.01452791]],[[2959.4,0.4665],[2959.5,4.10138301],[2959.6,0.46438023],[2959.7,3.37873108],[2959.9,0.539]]]
["bitfinex","ETHUSD",1765929711181,[[2959.1,0.01352791],[2959.0,0.001],[2958.9,3.39312339],[2958.8,0.4929],[2958.7,3.3943656]],[[2959.4,0.4665],[2959.5,4.10138301],[2959.6,0.46438023],[2959.7,3.37873108],[2959.9,0.539]]]
["bitfinex","ETHUSD",1765929711683,[[2959.1,0.01352791],[2959.0,0.001],[2958.9,3.39312339],[2958.8,0.4929],[2958.7,3.3943656]],[[2959.5,4.10138301],[2959.6,0.46438023],[2959.7,3.37873108],[2959.9,0.539],[3286.0,0.5]]]
["bitfinex","ETHUSD",1765929711999,[[2959.1,3.39292719],[2959.0,0.001],[2958.9,3.93015557],[2958.8,0.4929],[2958.7,0.01452791]],[[2959.5,4.10138301],[2959.7,3.37873108],[2959.9,0.539],[3286.0,0.5]]]
["bitfinex","ETHUSD",1765929712000,[[2959.1,3.39292719],[2959.0,0.001],[2958.9,3.93015557],[2958.8,0.4929],[2958.7,0.01452791]],[[2959.5,1.1889179],[2959.7,3.84314518],[2959.8,3.37862845],[2959.9,0.539],[2960.6,3.37773786]]]
["bitfinex","ETHUSD",1765929712150,[[2959.1,0.01352791],[2959.0,3.3805058],[2958.9,0.55052791],[2958.8,3.87263419],[2958.7,0.01452791]],[[2959.5,1.1889179],[2959.6,3.37888687],[2959.7,0.46438023],[2959.8,3.37862845],[2959.9,0.539]]]
["bitfinex","ETHUSD",1765929712365,[[2959.1,0.01352791],[2959.0,3.3805058],[2958.9,0.01352791],[2958.8,3.87263419],[2958.7,0.01452791]],[[2959.5,1.1889179],[2959.6,3.37888687],[2959.7,0.46438023],[2959.8,3.37862845],[2959.9,0.539]]]
["bitfinex","ETHUSD",1765929712687,[[2959.1,0.01352791],[2959.0,3.9175058],[2958.9,0.01352791],[2958.8,3.87263419],[2958.7,0.01452791]],[[2959.5,1.1889179],[2959.6,3.37888687],[2959.7,0.46438023],[2959.8,3.37862845],[2959.9,0.539]]]
["bitfinex","ETHUSD",1765929712888,[[2959.3,0.01352791],[2959.1,4.03282221],[2959.0,0.538],[2958.9,0.01352791],[2958.7,3.39433664]],[[2959.8,0.93088023],[2959.9,0.539],[2960.3,3.84247154],[2960.4,0.405504],[2961.0,3.57236099]]]
["bitfinex","ETHUSD",1765929713188,[[2959.5,0.01352791],[2959.3,0.50642791],[2959.1,6.91932811],[2959.0,0.538],[2958.9,0.01352791]],[[2959.8,0.93088023],[2959.9,3.3805361],[2960.1,3.37828256],[2960.2,0.537],[2960.4,0.86988423]]]
["bitfinex","ETHUSD",1765929713383,[[2959.5,0.01352791],[2959.3,0.50642791],[2959.1,6.91932811],[2959.0,0.538],[2958.9,0.01352791]],[[2959.9,3.3805361],[2960.1,3.84478256],[2960.2,1.00138023],[2960.4,0.405504],[2962.1,0.01352791]]]
["bitfinex","ETHUSD",1765929713591,[[2959.5,0.50642791],[2959.4,0.537],[2959.3,0.01352791],[2959.1,6.91932811],[2959.0,0.001]],[[2959.9,0.002],[2960.1,0.46438023],[2960.2,0.4665],[2961.3,3.37690008],[2961.5,0.1896]]]
["bitfinex","ETHUSD",1765929713805,[[2959.8,0.9927],[2959.7,0.01352791],[2959.6,0.03378834],[2959.5,0.01352791],[2959.4,0.537]],[[2959.9,0.002],[2960.9,0.4665],[2961.0,0.1951],[2961.2,3.37709772],[2961.5,3.56627532]]]
["bitfinex","ETHUSD",1765929713971,[[2959.8,0.9927],[2959.7,0.01352791],[2959.5,0.01352791]],[[2959.9,0.002],[2960.9,0.4665],[2961.0,0.1951],[2961.2,3.37709772],[2961.5,3.56627532]]]
["bitfinex","ETHUSD",1765929713972,[[2959.8,1.5297],[2959.7,0.01352791],[2959.5,0.01352791],[2959.2,0.46438023],[2959.1,10.29873401]],[[2959.9,0.002],[2960.7,0.4665],[2961.0,0.1951],[2961.2,0.537],[2961.3,3.37694827]]]
["bitfinex","ETHUSD",1765929714173,[[2959.8,1.5297],[2959.7,0.01352791],[2959.5,0.01352791],[2959.2,0.46438023],[2959.1,10.29873401]],[[2959.9,0.002],[2960.5,3.37785169],[2960.7,3.84408839],[2960.9,0.46438023],[2961.0,3.57241531]]]
["bitfinex","ETHUSD",1765929714693,[[2959.8,1.5297],[2959.7,0.01352791],[2959.5,0.01352791],[2959.2,0.46438023],[2959.1,10.29873401]],[[2959.9,0.002],[2960.5,3.37785169],[2960.6,0.4665],[2960.7,3.37758839],[2960.9,0.46438023]]]
["bitfinex","ETHUSD",1765929714889,[[2959.8,4.90830666],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,3.37899233],[2959.1,3.53992221]],[[2959.9,0.002],[2960.6,4.30861652],[2960.7,3.37758839],[2960.9,0.46438023],[2961.0,0.1951]]]
["bitfinex","ETHUSD",1765929715107,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,3.37899233],[2959.1,3.53992221]],[[2959.9,0.002],[2960.6,4.30861652],[2961.0,0.1951]]]
["bitfinex","ETHUSD",1765929715108,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,3.37899233],[2959.1,3.53992221]],[[2959.9,0.002],[2960.6,4.30861652],[2960.8,3.37748748],[2961.0,0.1951],[2961.5,3.56631306]]]
["bitfinex","ETHUSD",1765929715707,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.3926549]],[[2959.9,0.002],[2960.9,3.37738911],[2961.0,0.1951],[2961.1,3.84565393],[2961.2,0.537]]]
["bitfinex","ETHUSD",1765929715907,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,0.01352791]],[[2959.9,0.002],[2960.9,0.1893],[2961.1,0.4685],[2961.2,0.537],[2962.0,3.7513]]]
["bitfinex","ETHUSD",1765929716112,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39266032]],[[2959.9,0.002],[2960.9,4.03319562],[2961.1,3.37913315],[2961.2,0.537],[2961.3,0.46438023]]]
["bitfinex","ETHUSD",1765929716271,[[2959.8,5.20136217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39266032]],[[2959.9,0.002],[2960.9,4.03319562],[2961.1,3.37913315],[2961.2,0.537],[2961.3,0.46438023]]]
["bitfinex","ETHUSD",1765929716471,[[2959.8,6.14386617],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39266032]],[[2959.9,0.002],[2961.1,0.002],[2961.2,1.0035],[2961.9,3.37627654],[2962.0,0.1893]]]
["bitfinex","ETHUSD",1765929716687,[[2959.8,6.14386617],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,3.84337256],[2959.3,3.39266032]],[[2959.9,0.002],[2960.9,3.37742779],[2961.1,3.37920455],[2961.2,0.4665],[2961.3,0.46438023]]]
["bitfinex","ETHUSD",1765929716886,[[2959.8,6.14386617],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,3.84337256],[2959.3,3.39266032]],[[2959.9,0.002],[2960.9,3.56674138],[2961.0,0.4665],[2961.1,3.37912787],[2961.5,3.56629801]]]
["bitfinex","ETHUSD",1765929717104,[[2959.8,6.14386617],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,3.84337256],[2959.3,3.39266032]],[[2959.9,0.002],[2960.9,0.1893],[2961.0,0.4665],[2961.1,0.002],[2961.2,3.37701397]]]
["bitfinex","ETHUSD",1765929717419,[[2959.8,6.14386617],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,3.84337256],[2959.3,3.39266032]],[[2959.9,0.002],[2960.9,0.1893],[2961.0,3.84380983],[2961.1,0.46638023],[2961.2,3.37703604]]]
["bitfinex","ETHUSD",1765929717623,[[2959.8,6.14386617],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,3.84337256],[2959.3,3.39266032]],[[2959.9,0.002],[2960.9,0.1893],[2961.0,0.93088023],[2961.1,0.002],[2961.5,3.56631289]]]
["bitfinex","ETHUSD",1765929717777,[[2959.8,6.14386617],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,3.84337256],[2959.3,3.39266032]],[[2959.9,0.002],[2960.9,3.5666936],[2961.0,0.4665],[2961.1,3.37913757],[2961.4,0.46438023]]]
["bitfinex","ETHUSD",1765929718434,[[2959.8,6.14386617],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,3.84337256],[2959.3,3.39266032]],[[2959.9,0.002],[2960.9,3.5666936],[2961.0,3.84381414],[2961.1,0.002],[2961.4,3.84127476]]]
["bitfinex","ETHUSD",1765929718718,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,0.01352791]],[[2959.9,0.002],[2960.9,3.5666936],[2961.0,3.84376714],[2961.1,0.002],[2961.3,3.37694061]]]
["bitfinex","ETHUSD",1765929718916,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.9,3.5666936],[2961.0,3.84376714],[2961.1,0.002],[2961.3,3.37694061]]]
["bitfinex","ETHUSD",1765929719309,[[2959.8,5.20136217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.9,3.5666936],[2961.0,3.84376714],[2961.1,0.002],[2961.3,3.37694061]]]
["bitfinex","ETHUSD",1765929719603,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.9,3.5666936],[2961.0,0.4665],[2961.1,3.37914224],[2961.5,3.56632406]]]
["bitfinex","ETHUSD",1765929719787,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.9,0.1893],[2961.0,3.84376593],[2961.1,0.002],[2961.2,3.37703704]]]
["bitfinex","ETHUSD",1765929720103,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2961.0,0.93088023],[2961.1,3.37915413],[2961.3,3.37692584],[2961.5,0.1896]]]
["bitfinex","ETHUSD",1765929720507,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2961.0,3.84376068],[2961.1,0.002],[2961.2,3.37703239],[2961.5,0.1896]]]
["bitfinex","ETHUSD",1765929720889,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2961.0,3.84376068],[2961.1,0.002],[2961.2,3.37703239],[2961.3,0.46438023]]]
["bitfinex","ETHUSD",1765929721086,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.9,3.56666156],[2961.0,0.4665],[2961.1,3.37913463],[3300.0,0.0418]]]
["bitfinex","ETHUSD",1765929721610,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.8,0.4665],[2960.9,3.56666156],[2961.0,3.37724033],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929721777,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.8,0.4665],[2960.9,0.1893],[2961.0,3.84165845],[2961.1,3.37912612]]]
["bitfinex","ETHUSD",1765929721977,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.8,0.4665],[2960.9,3.56666524],[2961.0,3.84162395],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929722605,[[2959.8,5.20136217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.8,0.4665],[2960.9,3.56666524],[2961.0,0.46438023],[2961.1,3.37913449]]]
["bitfinex","ETHUSD",1765929722797,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.8,0.4665],[2960.9,3.56666524],[2961.0,0.46438023],[2961.1,3.37913449]]]
["bitfinex","ETHUSD",1765929723001,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.8,0.4665],[2960.9,3.56666524],[2961.0,3.84162147],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929723711,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.8,0.4665],[2960.9,3.56666524],[2961.0,0.46438023],[2961.1,3.37915567]]]
["bitfinex","ETHUSD",1765929723892,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.8,3.84396649],[2960.9,0.1893],[2961.0,3.37724086],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929724330,[[2959.8,5.73836217],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2960.8,0.4665],[2960.9,3.56668522],[2961.0,3.37724086],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929724616,[[2959.8,6.64203246],[2959.7,3.39224843],[2959.5,0.01352791],[2959.4,4.24887656],[2959.3,3.39265927]],[[2959.9,0.002],[2961.1,0.002],[2961.6,0.4958],[2962.3,3.37779461],[2962.5,6.93758263]]]
["bitfinex","ETHUSD",1765929724821,[[2960.0,0.1978],[2959.9,0.46438023],[2959.8,15.35287549],[2959.7,0.01352791],[2959.5,0.01352791]],[[2960.9,0.192],[2961.0,0.4958],[2961.1,0.002],[2962.0,0.7263],[2962.1,0.46438023]]]
["bitfinex","ETHUSD",1765929724989,[[2960.1,0.405504],[2960.0,0.1978],[2959.9,0.46438023],[2959.8,15.35287549],[2959.7,0.01352791]],[[2960.9,0.192],[2961.1,0.002],[2962.0,0.7263],[2962.1,0.46438023],[2962.2,3.78144052]]]
["bitfinex","ETHUSD",1765929725313,[[2960.2,1.019],[2960.1,0.405504],[2960.0,0.1978],[2959.9,0.46438023],[2959.8,14.81587549]],[[2960.9,0.6878],[2961.1,3.37918098],[2961.3,3.37691884],[2961.4,0.46438023],[2961.7,3.37650075]]]
["bitfinex","ETHUSD",1765929725490,[[2960.3,0.482],[2960.2,0.537],[2960.1,0.405504],[2960.0,0.1978],[2959.8,14.81587549]],[[2960.9,0.192],[2961.1,0.4978],[2961.2,3.84142546],[2961.4,3.84118905],[2961.7,3.37650075]]]
["bitfinex","ETHUSD",1765929725686,[[2960.4,4.3969219],[2960.1,0.405504],[2960.0,0.1978],[2959.9,3.84283379],[2959.8,4.68005551]],[[2960.9,0.192],[2961.1,0.4978],[2961.3,0.46438023],[2961.6,3.37662023],[2962.8,3.562]]]
["bitfinex","ETHUSD",1765929725878,[[2960.8,0.01352791],[2960.6,0.01352791],[2960.4,4.3969219],[2960.3,3.3779512],[2960.2,0.01352791]],[[2960.9,0.3603],[2961.1,3.87496336],[2961.3,3.84131624],[2961.6,3.37662023],[2962.8,3.562]]]
["bitfinex","ETHUSD",1765929726077,[[2960.8,0.01352791],[2960.6,0.01352791],[2960.4,4.41044981],[2960.3,3.3779512],[2960.2,0.01352791]],[[2961.1,3.37916336],[2961.3,3.84131624],[2961.6,3.37662023],[2962.8,4.0598],[2966.7,10.15]]]
["bitfinex","ETHUSD",1765929726277,[[2960.8,0.01352791],[2960.6,0.49552791],[2960.4,7.30637171],[2960.2,0.01352791],[2960.1,3.78372653]],[[2961.1,0.002],[2961.2,0.46438023],[2961.3,3.37696077],[2961.5,3.87249396],[2961.7,0.46438023]]]
["bitfinex","ETHUSD",1765929726497,[[2960.8,0.01352791],[2960.6,0.49552791],[2960.4,3.92844981],[2960.2,0.01352791],[2960.1,0.405504]],[[2961.1,0.002],[2961.5,0.4958],[2961.6,3.37656409],[2961.7,0.46438023],[2962.5,3.562]]]
["bitfinex","ETHUSD",1765929726706,[[2960.8,0.01352791],[2960.7,0.537],[2960.6,0.01352791],[2960.4,0.01352791],[2960.3,3.3780118]],[[2960.9,0.4886],[2961.1,3.37915572],[2961.2,0.3674],[2961.7,0.46438023],[2962.4,9.83569554]]]
["bitfinex","ETHUSD",1765929727081,[[2960.8,0.01352791],[2960.7,0.537],[2960.6,0.01352791],[2960.4,0.01352791],[2960.3,6.7560478]],[[2960.9,0.4886],[2961.1,0.002],[2961.2,4.20883899],[2961.4,3.37681391],[2961.7,3.84090007]]]
["bitfinex","ETHUSD",1765929727300,[[2960.8,0.01352791],[2960.7,0.537],[2960.6,0.01352791],[2960.4,0.49552791],[2960.3,6.7560478]],[[2960.9,0.4886],[2961.1,0.002],[2961.2,0.83178023],[2961.3,3.37694339],[2962.9,0.537]]]
["bitfinex","ETHUSD",1765929727504,[[2960.8,0.01352791],[2960.7,0.537],[2960.6,0.01352791],[2960.4,0.49552791],[2960.3,6.7560478]],[[2960.9,0.4886],[2961.1,0.002],[2961.2,4.20888535],[2961.3,3.37694339],[2961.7,3.37647079]]]
["bitfinex","ETHUSD",1765929727704,[[2960.8,0.01352791],[2960.7,0.537],[2960.6,0.01352791],[2960.4,0.49552791],[2960.3,6.7560478]],[[2960.9,0.4886],[2961.1,0.002],[2961.2,4.20888535],[2961.4,3.37681468],[2961.7,3.37647079]]]
["bitfinex","ETHUSD",1765929727930,[[2960.8,0.01352791],[2960.7,3.91457398],[2960.6,0.01352791],[2960.5,3.3778007],[2960.4,0.49552791]],[[2960.9,0.4886],[2961.1,0.002],[2961.2,0.3674],[2961.3,3.376962],[2961.5,3.37669852]]]
["bitfinex","ETHUSD",1765929728132,[[2960.8,0.01352791],[2960.7,3.37757398],[2960.6,0.01352791],[2960.5,3.3778007],[2960.4,0.49552791]],[[2961.1,0.002],[2961.2,0.3674],[2961.3,3.376962],[2961.5,3.37669852],[2962.5,3.562]]]
["bitfinex","ETHUSD",1765929728323,[[2960.8,0.01352791],[2960.7,3.37755412],[2960.6,0.55052791],[2960.5,3.37778085],[2960.4,0.49552791]],[[2961.1,0.002],[2961.2,0.3674],[2961.8,3.3763738],[2962.5,3.562],[2971.6,0.003]]]
["bitfinex","ETHUSD",1765929728528,[[2960.8,0.01352791],[2960.6,3.92819701],[2960.4,3.87342374],[2960.2,0.01352791],[2960.0,3.58963868]],[[2961.1,0.002],[2961.2,3.74441522],[2961.4,3.37678855],[2961.8,3.84075403],[2962.5,3.562]]]
["bitfinex","ETHUSD",1765929728833,[[2960.8,0.01352791],[2960.7,3.37757496],[2960.6,0.55052791],[2960.5,3.37780169],[2960.4,0.49552791]],[[2961.1,0.002],[2961.2,0.3674],[2961.3,3.3769477],[2961.5,3.3766898],[2961.8,3.84075403]]]
["bitfinex","ETHUSD",1765929729015,[[2960.8,0.01352791],[2960.7,3.37757496],[2960.6,0.55052791],[2960.5,3.37780169],[2960.4,0.49552791]],[[2960.9,0.002],[2961.1,0.002],[2961.2,0.3674],[2961.3,3.3769477],[2961.5,3.3766898]]]
["bitfinex","ETHUSD",1765929729806,[[2960.8,0.01352791],[2960.6,0.55052791],[2960.5,3.37780169],[2960.4,0.49552791],[2960.3,3.3779524]],[[2960.9,0.4894],[2961.1,3.37918173],[2961.3,3.37691127],[2961.8,0.46438023],[2962.0,4.10243698]]]
["bitfinex","ETHUSD",1765929730004,[[2960.8,0.01352791],[2960.6,0.55052791],[2960.5,3.37780169],[2960.4,0.49552791],[2960.3,3.3779524]],[[2960.9,0.858],[2961.1,3.37918173],[2961.2,3.37703817],[2961.6,3.37663184],[2961.8,0.46438023]]]
["bitfinex","ETHUSD",1765929730232,[[2960.6,0.01352791],[2960.4,3.87344861],[2958.6,0.001],[2957.9,0.001],[2957.8,1.6429743]],[[2960.9,0.858],[2961.1,3.37918173],[2961.6,3.37663184],[2961.8,0.46438023],[2962.4,13.73519415]]]
["bitfinex","ETHUSD",1765929730434,[[2960.4,0.01352791],[2960.0,0.21132791],[2959.9,0.482],[2959.8,0.83005551],[2959.7,3.86352791]],[[2960.5,0.4886],[2960.8,0.5594],[2960.9,0.002],[2961.1,0.002],[2961.6,3.37663184]]]
["bitfinex","ETHUSD",1765929730625,[[2960.4,0.01352791],[2960.0,0.21132791],[2959.7,3.86352791]],[[2960.5,0.4886],[2960.8,0.5594],[2960.9,0.002],[2961.1,0.002],[2961.6,3.37663184]]]
["bitfinex","ETHUSD",1765929730626,[[2960.4,0.01352791],[2960.3,0.537],[2960.2,3.39163867],[2960.1,0.482],[2960.0,0.21132791]],[[2960.8,1.02378023],[2960.9,3.37935148],[2961.0,3.37727007],[2961.1,0.002],[2961.3,3.37697242]]]
["bitfinex","ETHUSD",1765929730935,[[2960.4,0.01352791],[2960.3,0.537],[2960.2,3.39163867],[2960.1,0.482],[2960.0,3.58969031]],[[2960.8,1.80182041],[2960.9,3.37935148],[2961.0,3.37727007],[2961.1,0.002],[2961.3,3.37697242]]]
["bitfinex","ETHUSD",1765929731632,[[2960.4,0.01352791],[2960.3,0.537],[2960.2,0.01352791],[2960.1,0.482],[2960.0,0.21132791]],[[2960.8,1.43442041],[2960.9,3.37935148],[2961.0,0.4958],[2961.1,3.37913669],[2961.5,3.37672601]]]
["bitfinex","ETHUSD",1765929731837,[[2960.6,0.01352791],[2960.4,3.39143422],[2960.3,1.019],[2960.2,0.01352791],[2960.0,0.21132791]],[[2960.8,0.77804018],[2960.9,0.002],[2961.0,0.96018023],[2961.1,0.002],[2961.3,3.37692512]]]
["bitfinex","ETHUSD",1765929732014,[[2960.6,0.01352791],[2960.4,3.39143422],[2960.3,4.39694747],[2960.2,0.01352791],[2960.0,0.21132791]],[[2960.9,0.002],[2961.0,0.96018023],[2961.1,3.37920704],[2961.3,3.37692512],[2963.8,3.65935566]]]
["bitfinex","ETHUSD",1765929732338,[[2960.8,0.4504],[2960.7,0.01352791],[2960.5,3.85972177],[2960.4,0.01352791],[2960.3,3.91493292]],[[2960.9,0.002],[2961.0,0.46438023],[2961.1,3.37920704],[2961.3,3.87272512],[2961.6,3.37658721]]]
["bitfinex","ETHUSD",1765929732539,[[2960.8,0.4504],[2960.7,0.01352791],[2960.6,3.37766415],[2960.5,3.85974195],[2960.4,0.01352791]],[[2960.9,0.002],[2961.1,0.002],[2961.3,3.87272467],[2961.5,3.37677569],[2961.8,3.376412]]]
["bitfinex","ETHUSD",1765929732837,[[2960.8,0.9324],[2960.7,0.55052791],[2960.6,3.37766415],[2960.5,3.37778381],[2960.4,0.01352791]],[[2960.9,0.002],[2961.1,0.002],[2961.2,0.46438023],[2961.3,3.37692467],[2961.5,3.37677569]]]
["bitfinex","ETHUSD",1765929733043,[[2960.8,0.9324],[2960.7,0.55052791],[2960.6,6.75535786],[2960.4,0.01352791],[2960.3,3.37796738]],[[2960.9,0.002],[2961.1,0.002],[2961.3,0.46438023],[2961.4,3.37684993],[2961.6,3.87238433]]]
["bitfinex","ETHUSD",1765929733421,[[2960.8,0.9324],[2960.7,0.55052791],[2960.6,6.75535786],[2960.4,0.01352791],[2960.3,3.37796738]],[[2960.9,0.002],[2961.1,0.002],[2961.4,0.46438023],[2961.5,3.37668883],[2961.6,0.4958]]]
["bitfinex","ETHUSD",1765929733621,[[2960.8,0.9324],[2960.7,0.55052791],[2960.6,6.75535786],[2960.4,0.01352791]],[[2960.9,0.002],[2961.1,0.002],[2961.4,0.46438023],[2961.5,3.37668883],[2961.6,0.4958]]]
["bitfinex","ETHUSD",1765929733622,[[2960.8,0.9324],[2960.7,0.55052791],[2960.6,3.37766415],[2960.5,3.37780328],[2960.4,0.01352791]],[[2960.9,0.002],[2961.1,0.002],[2961.3,3.37697802],[2961.4,0.46438023],[2961.5,3.37668883]]]
["bitfinex","ETHUSD",1765929733822,[[2960.8,0.9324],[2960.7,0.55052791],[2960.6,6.75535786],[2960.4,0.01352791],[2960.3,3.37795528]],[[2960.9,0.002],[2961.1,0.002],[2961.4,3.84120625],[2961.5,0.4958],[2963.0,0.65638023]]]
["bitfinex","ETHUSD",1765929734040,[[2960.8,0.9324],[2960.7,0.55052791],[2960.6,6.75535786],[2960.4,3.39140424],[2959.7,0.47790814]],[[2960.9,0.002],[2961.1,0.002],[2961.5,4.3368945],[2962.3,0.002],[2962.7,3.8995]]]
["bitfinex","ETHUSD",1765929734344,[[2961.0,1.337904],[2960.8,6.78870573],[2960.7,3.92810464],[2960.5,3.8421615],[2960.4,3.39140424]],[[2961.1,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929734345,[[2961.0,1.337904],[2960.8,6.78870573],[2960.7,3.92810464],[2960.5,3.8421615],[2960.4,0.01352791]],[[2961.1,0.002],[2962.3,0.4978],[2962.4,3.3756821],[2963.0,3.56703638],[2963.4,3.37455815]]]
["bitfinex","ETHUSD",1765929734533,[[2962.0,0.9324],[2961.1,0.505004],[2961.0,0.81266097],[2960.9,0.47790814],[2960.8,16.8873277]],[[2962.3,0.002],[2962.6,3.57057965],[2962.7,0.4958],[2963.0,0.192],[2963.5,3.37644169]]]
["bitfinex","ETHUSD",1765929734843,[[2962.0,0.537],[2961.6,0.482],[2961.1,0.505004],[2961.0,0.81266097],[2960.9,0.01352791]],[[2962.3,3.37779762],[2962.5,0.4958],[2962.6,0.65948023],[2962.8,3.3752371],[2963.0,0.729]]]
["bitfinex","ETHUSD",1765929735044,[[2962.0,0.537],[2961.6,0.482],[2961.1,0.505004],[2961.0,0.81266097],[2960.9,0.01352791]],[[2962.3,3.37779762],[2962.5,3.87134692],[2962.6,0.65948023],[2962.8,3.3752371],[2963.0,0.729]]]
["bitfinex","ETHUSD",1765929735344,[[2962.0,0.4504],[2961.9,0.537],[2961.7,0.01352791],[2961.6,0.482],[2961.3,0.01352791]],[[2962.3,0.002],[2962.4,0.46438023],[2962.5,0.4958],[2962.6,0.1951],[2963.0,0.729]]]
["bitfinex","ETHUSD",1765929735544,[[2961.1,0.01352791],[2960.9,0.49552791],[2960.8,3.37746554],[2960.7,3.39108796],[2960.4,0.01352791]],[[2961.8,0.4958],[2961.9,0.192],[2962.0,0.46438023],[2962.1,10.12994975],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929735752,[[2960.9,0.49552791],[2960.8,3.37746554],[2960.7,3.39108796],[2960.4,0.01352791],[2960.2,0.47790814]],[[2961.8,0.4958],[2961.9,0.192],[2962.0,0.46438023],[2962.1,10.12994975],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929735948,[[2960.9,0.01352791],[2960.8,3.37746554],[2960.7,0.01352791],[2960.6,3.37767178],[2960.4,0.01352791]],[[2961.8,0.4958],[2961.9,0.192],[2962.0,0.46438023],[2962.1,10.12994975],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929736152,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,3.39080205],[2960.8,3.37746554],[2960.7,0.01352791]],[[2961.7,3.3764392],[2961.8,0.4958],[2961.9,0.192],[2962.0,0.46438023],[2962.1,10.12994975]]]
["bitfinex","ETHUSD",1765929736153,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,3.39080205],[2960.8,3.37746554],[2960.7,0.01352791]],[[2961.7,3.3764392],[2961.8,3.3764109],[2961.9,0.192],[2962.0,0.46438023],[2962.1,3.37798325]]]
["bitfinex","ETHUSD",1765929736337,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,0.01352791],[2960.8,3.37740037],[2960.7,0.01352791]],[[2961.5,0.4958],[2961.6,0.67528501],[2961.7,6.7528784],[2961.9,0.192],[2962.0,3.84053357]]]
["bitfinex","ETHUSD",1765929736509,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,0.01352791],[2960.8,3.37740037],[2960.7,0.01352791]],[[2961.5,0.4958],[2961.7,6.7528784],[2961.9,0.192],[2962.0,3.84053357]]]
["bitfinex","ETHUSD",1765929736510,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,0.01352791],[2960.8,3.37740037],[2960.7,0.01352791]],[[2961.5,0.4958],[2961.7,6.7528784],[2961.9,0.192],[2962.0,3.84053357],[2964.0,0.192]]]
["bitfinex","ETHUSD",1765929736710,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,0.482]],[[2961.5,0.4958],[2961.7,6.7528784],[2961.9,0.192],[2962.0,0.46438023],[2962.2,3.37594815]]]
["bitfinex","ETHUSD",1765929736938,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,3.39083674],[2960.8,3.85946531],[2960.7,0.01352791]],[[2961.5,0.4958],[2961.7,6.7528784],[2961.9,0.192],[2962.0,0.46438023],[2962.1,3.37802348]]]
["bitfinex","ETHUSD",1765929737139,[[2961.3,0.01352791],[2961.1,0.21132791],[2961.0,4.39616849],[2960.9,3.39085498],[2960.7,0.01352791]],[[2961.7,0.4958],[2961.8,6.75276886],[2961.9,0.192],[2962.0,0.46438023],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929737414,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,0.01352791],[2960.8,3.37739811],[2960.7,0.49552791]],[[2961.4,0.8521],[2961.8,6.75276886],[2961.9,0.192],[2962.0,3.84052718],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929737820,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,3.39087758],[2960.7,3.87306666],[2960.3,3.78350724]],[[2961.4,0.8521],[2961.8,6.75276886],[2961.9,0.192],[2962.0,0.46438023],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929738048,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,0.49552791],[2960.7,0.01352791],[2960.3,0.405504]],[[2961.7,0.4944],[2961.8,3.37638443],[2961.9,3.56824152],[2962.0,0.46438023],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929738249,[[2961.3,0.01352791],[2961.1,3.58843781],[2961.0,0.537],[2960.9,3.87286962],[2960.7,0.01352791]],[[2961.7,4.6148338],[2961.8,3.37638443],[2961.9,0.192],[2962.0,0.46438023],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929738754,[[2961.3,0.01352791],[2961.1,0.74832791],[2961.0,3.37719569],[2960.9,0.49552791],[2960.8,3.37744897]],[[2961.6,0.4958],[2961.7,4.1204338],[2961.8,3.37638443],[2961.9,0.192],[2962.0,0.46438023]]]
["bitfinex","ETHUSD",1765929738919,[[2961.3,0.01352791],[2961.1,0.55052791],[2961.0,3.37719569],[2960.9,0.49552791],[2960.8,3.37744897]],[[2961.4,0.3577],[2961.6,0.4958],[2961.7,4.1204338],[2961.8,3.37638443],[2961.9,0.192]]]
["bitfinex","ETHUSD",1765929739429,[[2961.1,0.55052791],[2960.9,3.87286838],[2960.7,3.39109947],[2960.3,3.7834963],[2959.4,1.17614445]],[[2961.4,0.3577],[2961.6,0.4958],[2961.7,7.496965],[2961.9,0.192],[2962.1,3.37801415]]]
["bitfinex","ETHUSD",1765929739820,[[2961.1,0.55052791],[2961.0,3.37721008],[2960.9,0.49552791],[2960.8,3.37744039],[2960.7,0.01352791]],[[2961.4,0.3577],[2961.6,0.4958],[2961.7,4.1204338],[2961.8,3.3763447],[2961.9,0.192]]]
["bitfinex","ETHUSD",1765929740018,[[2961.3,0.01352791],[2961.1,4.12542348],[2960.9,3.87285378],[2960.7,0.01352791],[2960.2,0.47790814]],[[2961.7,4.1204338],[2961.9,3.56823022],[2962.1,0.002],[2962.3,3.37781072],[2962.5,0.537]]]
["bitfinex","ETHUSD",1765929740218,[[2961.3,0.01352791],[2961.1,4.60742348],[2960.9,3.39085378],[2960.7,0.01352791],[2960.2,0.47790814]],[[2961.7,3.3765312],[2961.9,4.06403022],[2962.1,0.002],[2962.3,3.37781072],[2962.5,0.537]]]
["bitfinex","ETHUSD",1765929740520,[[2961.3,0.01352791],[2961.1,1.23032791],[2960.9,3.39077919],[2960.7,3.39100951],[2960.4,3.39140584]],[[2961.7,0.4958],[2961.8,7.21703063],[2961.9,0.192],[2962.1,3.3780228],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929740847,[[2961.1,0.01352791],[2960.9,3.39077993],[2960.7,3.87300934],[2960.4,0.01352791],[2960.2,0.47790814]],[[2961.7,0.4958],[2961.8,7.21703063],[2961.9,0.192],[2962.1,3.37803105],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929741035,[[2961.1,0.55052791],[2960.9,3.39077993],[2960.7,3.87300934],[2960.4,0.01352791],[2960.2,0.47790814]],[[2961.7,0.4958],[2961.8,7.21703063],[2961.9,0.192],[2962.1,3.37803105],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929741242,[[2961.1,0.55052791],[2961.0,3.37723033],[2960.9,0.01352791],[2960.8,3.3774589],[2960.7,0.49552791]],[[2961.7,0.4958],[2961.8,7.21703063],[2961.9,0.192],[2962.1,3.37803105],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929741958,[[2961.1,0.55052791],[2961.0,3.37718704],[2960.9,0.49552791],[2960.8,3.37743543],[2960.7,0.01352791]],[[2961.7,0.4958],[2961.8,7.21703063],[2961.9,0.192],[2962.1,0.002],[2962.2,3.37590086]]]
["bitfinex","ETHUSD",1765929742119,[[2961.1,0.55052791],[2960.9,3.87284137],[2960.7,3.39109666],[2954.8,14.456662],[2954.7,0.00665419]],[[2961.7,0.4958],[2961.8,7.21703063],[2961.9,0.192],[2962.1,3.91505693],[2962.8,3.78070162]]]
["bitfinex","ETHUSD",1765929742454,[[2961.1,0.55052791],[2960.9,3.87284137],[2960.7,3.39109666],[2958.7,9.4730507],[2958.6,3.563]],[[2961.7,0.4958],[2961.8,7.21703063],[2961.9,0.192],[2962.1,3.91505693],[2962.8,3.78070162]]]
["bitfinex","ETHUSD",1765929742761,[[2961.3,0.01352791],[2961.1,0.74832791],[2960.9,0.49552791],[2960.7,0.01352791],[2960.2,0.01352791]],[[2961.8,0.4958],[2961.9,0.192],[2962.1,0.539],[2962.2,0.46438023],[2962.3,3.37781285]]]
["bitfinex","ETHUSD",1765929743053,[[2961.3,0.01352791],[2961.1,0.55052791],[2960.9,3.87281375],[2960.7,3.3910951],[2960.2,0.47790814]],[[2961.4,0.3577],[2961.7,0.4958],[2961.8,6.7526504],[2961.9,0.192],[2962.1,0.539]]]
["bitfinex","ETHUSD",1765929743054,[[2961.3,0.01352791],[2961.1,0.55052791],[2960.9,3.87281375],[2960.7,3.3910951],[2960.2,0.47790814]],[[2961.4,0.3577],[2961.7,0.4958],[2961.8,6.7526504],[2961.9,0.192],[2962.1,3.91501686]]]
["bitfinex","ETHUSD",1765929743218,[[2961.3,0.01352791],[2961.1,0.55052791],[2960.9,3.87281375],[2960.7,3.3910951],[2960.4,3.39141557]],[[2961.4,0.3577],[2961.7,0.4958],[2961.8,6.7526504],[2961.9,0.192],[2962.1,3.91501686]]]
["bitfinex","ETHUSD",1765929743417,[[2961.1,0.55052791],[2960.9,3.87281375],[2960.7,3.3910951],[2960.4,3.39141557],[2719.3,0.0362]],[[2961.4,0.3577],[2961.7,0.4958],[2961.8,6.7526504],[2961.9,0.192],[2962.1,3.91501686]]]
["bitfinex","ETHUSD",1765929743617,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,0.01352791],[2960.8,3.3774258],[2960.7,0.01352791]],[[2961.2,0.4886],[2961.5,0.3648],[2961.8,6.7526504],[2961.9,3.5682428],[2962.1,0.539]]]
["bitfinex","ETHUSD",1765929743815,[[2961.1,0.01352791],[2961.0,0.537],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,0.482]],[[2961.2,0.4886],[2961.5,0.3648],[2961.8,6.7526504],[2961.9,3.5682428],[2962.1,0.539]]]
["bitfinex","ETHUSD",1765929744038,[[2961.0,0.537],[2960.9,0.01352791],[2960.8,3.3773963],[2960.7,0.01352791],[2960.6,0.482]],[[2961.2,0.4886],[2961.5,0.3648],[2961.8,6.7526504],[2961.9,3.5682428],[2962.1,0.539]]]
["bitfinex","ETHUSD",1765929744238,[[2961.0,0.537],[2960.9,0.01352791],[2960.8,3.3773963],[2960.7,3.39110555],[2960.6,0.482]],[[2961.2,0.4886],[2961.5,0.3648],[2961.8,6.7526504],[2961.9,3.5682428],[2962.1,0.539]]]
["bitfinex","ETHUSD",1765929744425,[[2961.0,0.537],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,3.85964284],[2960.5,3.37779755]],[[2961.2,0.4886],[2961.5,0.3648],[2961.7,0.46438023],[2961.8,10.1289756],[2961.9,0.192]]]
["bitfinex","ETHUSD",1765929744627,[[2961.0,0.537],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,0.482],[2960.5,3.37779755]],[[2961.2,0.4886],[2961.5,0.3648],[2961.7,0.46438023],[2961.8,10.1289756],[2961.9,0.192]]]
["bitfinex","ETHUSD",1765929744819,[[2960.3,0.01352791],[2960.2,0.482],[2960.0,3.58969371],[2959.9,0.001],[2959.6,3.37877724]],[[2961.1,0.3648],[2961.2,6.75407343],[2961.3,3.37692289],[2961.5,0.46438023],[2961.6,3.3766078]]]
["bitfinex","ETHUSD",1765929745036,[[2960.3,0.01352791],[2960.2,0.482],[2960.1,3.37816395],[2960.0,0.21132791],[2959.9,3.37946312]],[[2961.1,0.3648],[2961.2,6.75407343],[2961.5,0.46438023],[2961.6,3.3766078]]]
["bitfinex","ETHUSD",1765929745037,[[2960.3,0.01352791],[2960.2,0.482],[2960.1,3.37816395],[2960.0,0.21132791],[2959.9,3.37946312]],[[2960.8,0.4958],[2960.9,0.192],[2961.0,0.71188734],[2961.1,0.46438023],[2961.2,10.13113754]]]
["bitfinex","ETHUSD",1765929745243,[[2960.4,0.537],[2960.3,0.01352791],[2960.2,3.86012272],[2960.0,3.58970227],[2959.9,0.001]],[[2960.8,0.4958],[2960.9,0.192],[2961.0,0.71188734],[2961.1,0.46438023],[2961.2,6.75407343]]]
["bitfinex","ETHUSD",1765929745450,[[2960.5,0.01352791],[2960.3,0.01352791],[2960.2,0.482],[2960.0,0.21132791],[2959.9,0.001]],[[2960.8,0.4958],[2960.9,0.192],[2961.0,0.71188734],[2961.1,0.46438023],[2961.2,6.75407343]]]
["bitfinex","ETHUSD",1765929745648,[[2960.5,0.01352791],[2960.3,3.39151939],[2960.2,3.86013845],[2960.0,0.21132791],[2959.9,0.001]],[[2960.8,0.4958],[2960.9,0.192],[2961.0,0.71188734],[2961.1,0.46438023],[2961.2,6.75407343]]]
["bitfinex","ETHUSD",1765929745950,[[2960.5,0.01352791],[2960.4,0.537],[2960.3,3.39151939],[2960.2,3.86013845],[2960.0,0.21132791]],[[2960.9,0.192],[2961.0,0.71188734],[2961.1,0.96018023],[2961.2,6.75407343],[2961.7,0.539]]]
["bitfinex","ETHUSD",1765929746164,[[2960.7,0.49552791],[2960.5,0.01352791],[2960.4,0.537],[2960.3,0.01352791],[2960.0,0.21132791]],[[2961.0,0.46438023],[2961.1,3.37712336],[2961.3,0.3648],[2961.7,0.002],[2961.9,0.192]]]
["bitfinex","ETHUSD",1765929746321,[[2960.9,0.01352791],[2960.7,0.01352791],[2960.5,3.87332119],[2960.4,0.537],[2960.3,0.01352791]],[[2961.0,0.46438023],[2961.1,3.37712336],[2961.3,3.74179756],[2961.7,3.91550588],[2961.9,0.192]]]
["bitfinex","ETHUSD",1765929746641,[[2960.9,0.01352791],[2960.7,0.01352791],[2960.5,3.87332119],[2960.4,0.537],[2960.3,3.39153307]],[[2961.0,0.46438023],[2961.1,3.37712336],[2961.2,3.37701385],[2961.3,0.3648],[2961.6,3.37659377]]]
["bitfinex","ETHUSD",1765929746948,[[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,3.37764757],[2960.5,3.87332119],[2960.4,0.537]],[[2961.0,0.4873],[2961.2,3.84142117],[2961.3,0.3648],[2961.4,3.37681551],[2961.8,3.37640242]]]
["bitfinex","ETHUSD",1765929747151,[[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,3.37764757],[2960.5,0.49552791],[2960.4,3.91490241]],[[2961.2,3.84142117],[2961.3,0.3648],[2961.4,3.37681551],[2961.8,3.37640242],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1765929747349,[[2960.9,0.01352791],[2960.8,3.37740271],[2960.7,0.01352791],[2960.6,3.85966306],[2960.5,0.01352791]],[[2961.3,0.3648],[2961.4,3.37684278],[2961.6,3.37657554],[2962.0,3.37616247],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929747549,[[2960.9,0.01352791],[2960.8,3.37740271],[2960.7,0.01352791],[2960.6,3.85966306],[2960.5,0.01352791]],[[2961.3,3.74170463],[2961.5,3.37667921],[2961.9,3.56826613],[2962.1,0.002],[2991.2,44.80947815]]]
["bitfinex","ETHUSD",1765929747852,[[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,3.85966306],[2960.5,3.3913334],[2959.9,6.71134876]],[[2961.3,0.82918023],[2961.4,3.37678713],[2961.8,3.37635699],[2961.9,0.192],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929748018,[[2960.9,0.01352791],[2960.7,3.39105391],[2960.6,0.482],[2960.5,3.3913334],[2959.9,6.71134876]],[[2961.3,4.62667659],[2961.5,3.37669872],[2961.8,3.37635699],[2961.9,0.192],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929748221,[[2960.9,0.01352791],[2960.7,3.39105391],[2960.5,3.3913334],[2959.9,6.71134876]],[[2961.3,4.62667659],[2961.5,3.37669872],[2961.8,3.37635699],[2961.9,0.192],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929748222,[[2960.9,0.49552791],[2960.7,0.01352791],[2960.5,0.01352791],[2960.3,3.39153022],[2960.0,3.99515447]],[[2961.5,3.37674328],[2961.7,1.0348],[2961.9,0.192],[2962.0,3.37618013],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929748418,[[2961.1,0.01352791],[2960.9,0.49552791],[2960.7,3.39104475],[2960.6,3.37766316],[2960.5,0.01352791]],[[2961.4,0.46438023],[2961.5,6.753514],[2961.7,1.0348],[2961.9,3.56827415],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929748622,[[2961.1,0.01352791],[2960.9,0.49552791],[2960.7,3.39104475],[2960.5,0.01352791],[2960.3,0.01352791]],[[2961.4,0.46438023],[2961.5,6.753514],[2961.7,1.0348],[2961.8,3.37635561],[2961.9,0.192]]]
["bitfinex","ETHUSD",1765929749049,[[2961.1,0.01352791],[2960.9,0.49552791],[2960.7,3.39104475],[2960.5,3.39128434],[2960.3,0.01352791]],[[2961.3,3.37689528],[2961.4,0.46438023],[2961.5,3.37674328],[2961.7,1.0348],[2961.8,3.37635561]]]
["bitfinex","ETHUSD",1765929749557,[[2960.9,0.01352791],[2960.7,0.01352791],[2960.5,0.49552791],[2960.3,0.01352791],[2960.0,10.70460944]],[[2961.2,0.3577],[2961.3,3.37689528],[2961.4,0.95878023],[2961.7,3.91549064],[2962.1,3.37802991]]]
["bitfinex","ETHUSD",1765929749853,[[2960.9,0.54952791],[2960.7,0.01352791],[2960.5,0.01352791],[2960.4,3.37788991],[2960.3,0.01352791]],[[2961.0,0.0049],[2961.2,0.4944],[2961.3,6.75379056],[2961.4,0.46438023],[2961.7,3.91549064]]]
["bitfinex","ETHUSD",1765929750064,[[2960.9,0.54952791],[2960.7,3.39107467],[2960.5,0.49552791],[2960.3,0.01352791],[2960.1,3.37822128]],[[2961.2,0.4944],[2961.3,6.75379056],[2961.4,0.46438023],[2961.7,3.91549064]]]
["bitfinex","ETHUSD",1765929750065,[[2960.9,0.54952791],[2960.7,3.39107467],[2960.5,0.49552791],[2960.3,0.01352791],[2960.1,3.37822128]],[[2961.2,0.4944],[2961.3,3.37689528],[2961.4,3.84117372],[2961.7,0.539],[2961.9,3.56829818]]]
["bitfinex","ETHUSD",1765929750269,[[2960.9,0.54952791],[2960.7,3.39107467],[2960.5,0.49552791],[2960.3,0.01352791],[2960.1,3.37822128]],[[2961.3,3.87269528],[2961.4,3.84117372],[2961.7,0.539],[2961.9,3.56829818],[2971.9,0.071]]]
["bitfinex","ETHUSD",1765929750758,[[2960.9,0.54952791],[2960.7,3.39107467],[2960.5,3.87333389],[2960.3,0.01352791],[2960.1,3.37822128]],[[2961.3,3.87269528],[2961.4,0.46438023],[2961.5,3.37667784],[2961.7,0.539],[2961.9,3.56829818]]]
["bitfinex","ETHUSD",1765929751265,[[2960.9,0.54952791],[2960.7,3.39107467],[2960.6,0.482],[2960.5,3.39133389],[2960.3,0.01352791]],[[2961.3,3.87269528],[2961.4,0.46438023],[2961.5,3.37667784],[2961.7,0.539],[2961.9,3.56829818]]]
["bitfinex","ETHUSD",1765929751559,[[2960.5,0.01352791],[2960.3,0.01352791],[2960.1,0.482],[2960.0,0.61683191],[2959.7,3.39216333]],[[2960.9,0.192],[2961.2,0.46438023],[2961.3,7.5251659],[2961.4,0.46438023],[2961.7,3.91549739]]]
["bitfinex","ETHUSD",1765929751856,[[2960.6,0.536],[2960.5,0.01352791],[2960.3,3.3915575],[2960.1,3.86026236],[2960.0,0.61683191]],[[2960.7,0.3577],[2960.8,0.4958],[2960.9,0.192],[2961.2,0.46438023],[2961.3,7.5251659]]]
["bitfinex","ETHUSD",1765929752020,[[2960.6,0.536],[2960.5,0.01352791],[2960.3,3.3915575],[2960.1,3.37826236],[2960.0,0.61683191]],[[2960.9,0.192],[2961.1,0.4944],[2961.2,0.46438023],[2961.3,7.5251659],[2963.5,0.01552791]]]
["bitfinex","ETHUSD",1765929752219,[[2960.6,0.536],[2960.5,0.01352791],[2960.3,3.3915575],[2960.2,0.482],[2960.1,3.37826236]],[[2960.9,0.192],[2961.1,0.4944],[2961.2,0.46438023],[2961.3,7.5251659],[2963.5,0.01552791]]]
["bitfinex","ETHUSD",1765929752431,[[2960.6,0.536],[2960.5,0.01352791],[2960.3,3.3915575],[2960.2,0.482],[2960.1,3.37826236]],[[2960.9,0.6878],[2961.2,0.46438023],[2961.3,7.5251659],[2963.5,0.01552791],[2971.0,16.9827851]]]
["bitfinex","ETHUSD",1765929752770,[[2960.6,0.536],[2960.5,0.01352791],[2960.3,3.3915575],[2960.2,0.482],[2960.1,3.37826236]],[[2960.9,0.6878],[2961.2,0.46438023],[2961.3,7.5251659],[2963.5,0.01552791],[2965.7,10.0]]]
["bitfinex","ETHUSD",1765929753076,[[2960.3,0.01352791],[2960.2,0.482],[2960.0,0.21132791],[2959.7,0.01352791],[2959.5,3.39239253]],[[2960.9,0.6878],[2961.2,0.46438023],[2961.3,10.90206118],[2961.7,3.91549292],[2962.2,10.67697834]]]
["bitfinex","ETHUSD",1765929753255,[[2960.5,0.01352791],[2960.3,0.01352791],[2960.0,3.58965805],[2959.9,0.483],[2959.8,3.37857258]],[[2960.6,3.73539371],[2960.8,3.37751965],[2960.9,0.192],[2961.2,3.37710647],[2961.3,1.23575557]]]
["bitfinex","ETHUSD",1765929753595,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791],[2960.1,3.37821785],[2960.0,0.21132791]],[[2960.6,0.8521],[2960.7,3.37761595],[2960.9,3.56937254],[2961.2,3.37710647],[2961.3,1.23575557]]]
["bitfinex","ETHUSD",1765929753767,[[2960.5,0.01352791],[2960.3,0.01352791],[2960.1,3.37821785],[2960.0,0.21132791],[2958.7,0.01452791]],[[2960.6,0.8521],[2960.7,3.37761595],[2960.9,3.56937254],[2961.2,3.37710647],[2961.3,1.23575557]]]
["bitfinex","ETHUSD",1765929753932,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791],[2960.1,3.37821785],[2960.0,0.21132791]],[[2960.6,0.8521],[2960.7,3.37761595],[2960.9,3.56937254],[2961.2,3.37710647],[2961.3,1.23575557]]]
["bitfinex","ETHUSD",1765929754265,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.3781324],[2960.1,0.4802]],[[2960.6,0.3577],[2960.8,3.37750815],[2960.9,0.6473],[2961.0,3.37726872],[2961.3,1.23575557]]]
["bitfinex","ETHUSD",1765929754947,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,0.4802],[2960.0,0.21132791]],[[2961.0,3.841672],[2961.3,0.77137534],[2961.8,3.37639276],[2961.9,0.192],[2962.2,17.13697834]]]
["bitfinex","ETHUSD",1765929755149,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.85828705],[2960.0,3.58967472]],[[2960.9,0.639],[2961.0,7.21896377],[2961.3,3.37693563],[2961.8,3.37639276],[2961.9,0.192]]]
["bitfinex","ETHUSD",1765929755354,[[2960.5,0.01352791],[2960.3,0.01352791],[2960.2,3.85828705],[2960.0,3.58967472],[2959.7,3.39322258]],[[2960.8,3.37746554],[2960.9,0.639],[2961.0,3.841672],[2961.3,3.37693563],[2961.8,3.37639276]]]
["bitfinex","ETHUSD",1765929755663,[[2960.5,0.54952791],[2960.3,0.01352791],[2960.2,3.85828705],[2960.0,3.58967472],[2959.7,3.39322258]],[[2960.8,3.37746554],[2960.9,0.639],[2961.0,3.841672],[2961.3,3.37693563],[2961.8,3.37639276]]]
["bitfinex","ETHUSD",1765929756158,[[2960.5,0.54952791],[2960.3,3.39155183],[2960.2,0.4802],[2960.1,3.37824822],[2960.0,0.21132791]],[[2960.8,3.37746554],[2960.9,0.639],[2961.0,3.841672],[2961.3,3.37693563],[2961.8,3.37639276]]]
["bitfinex","ETHUSD",1765929757065,[[2960.5,0.54952791],[2960.3,3.39155183],[2960.2,0.4802],[2960.1,3.37824822],[2960.0,0.21132791]],[[2960.9,4.01638124],[2961.1,3.37715879],[2961.3,0.46438023],[2961.5,3.37674965],[2961.8,3.37639276]]]
["bitfinex","ETHUSD",1765929757389,[[2960.7,0.01352791],[2960.5,0.54952791],[2960.3,0.01352791],[2960.2,3.85826911],[2960.0,0.21132791]],[[2960.8,0.406],[2960.9,0.1837],[2961.1,0.46438023],[2961.2,3.37701287],[2961.7,3.91546771]]]
["bitfinex","ETHUSD",1765929757674,[[2960.5,0.54952791],[2960.3,0.01352791],[2960.2,3.85830904],[2960.1,3.37823987],[2960.0,0.21132791]],[[2960.8,3.78346554],[2960.9,0.1837],[2961.0,3.37727222],[2961.1,0.4548],[2961.4,3.37686307]]]
["bitfinex","ETHUSD",1765929758279,[[2960.5,0.54952791],[2960.3,0.01352791],[2960.2,3.85830904],[2960.0,3.58967589],[2959.8,6.41518577]],[[2960.8,3.78346554],[2960.9,0.1837],[2961.0,3.37727222],[2961.4,3.37686307],[2962.2,6.865504]]]
["bitfinex","ETHUSD",1765929758487,[[2960.5,0.54952791],[2960.3,0.01352791],[2960.2,3.85830904],[2960.0,3.58967589],[2959.8,6.41518577]],[[2960.8,4.23826554],[2960.9,3.56108616],[2961.3,3.37693064],[2962.2,10.427504],[2963.5,0.01552791]]]
["bitfinex","ETHUSD",1765929758641,[[2960.5,0.54952791],[2960.3,0.01352791],[2960.2,3.85830904],[2960.0,3.58967589],[2959.8,6.41518577]],[[2960.8,4.23826554],[2960.9,3.56108616],[2961.3,3.37693064],[2962.2,10.427504],[2963.5,1.70075744]]]
["bitfinex","ETHUSD",1765929758842,[[2960.5,0.54952791],[2960.3,0.01352791],[2960.2,3.85830904],[2960.0,3.58967589],[2959.8,6.41518577]],[[2960.6,0.0045],[2960.8,3.83226554],[2960.9,3.56108616],[2961.3,3.37693064],[2962.2,10.427504]]]
["bitfinex","ETHUSD",1765929759383,[[2960.5,0.01352791],[2960.3,0.01352791],[2960.2,0.4802],[2960.1,3.37822841],[2960.0,0.21132791]],[[2960.6,0.0045],[2960.8,7.20973108],[2960.9,0.1837],[2961.2,3.37705499],[2961.5,3.37670145]]]
["bitfinex","ETHUSD",1765929759581,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.85828568],[2960.0,3.58970442]],[[2960.6,0.0045],[2960.8,3.83226554],[2960.9,0.1837],[2961.4,3.37687005],[2962.0,3.37612911]]]
["bitfinex","ETHUSD",1765929759743,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.85828429],[2960.0,0.21132791]],[[2960.8,3.83226554],[2960.9,3.56105367],[2961.3,3.37694673],[2962.0,3.37612911],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765929759946,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.85828429],[2960.1,3.37815461]],[[2960.8,3.83226554],[2960.9,0.1837],[2961.0,3.37727288],[2961.3,3.37694673],[2962.0,3.37612911]]]
["bitfinex","ETHUSD",1765929760344,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,3.3915623],[2960.2,0.4802],[2960.1,3.37815461]],[[2960.6,0.4064],[2960.8,3.83226554],[2960.9,0.1837],[2961.0,3.37727288],[2961.3,3.37694673]]]
["bitfinex","ETHUSD",1765929760567,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,3.3915623],[2960.2,0.4802],[2960.1,3.37815461]],[[2960.8,3.83226554],[2960.9,0.1837],[2961.0,3.37727288],[2961.3,3.37694673],[2971.3,0.071]]]
["bitfinex","ETHUSD",1765929760781,[[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.8583075],[2960.1,3.37815461]],[[2960.8,3.83226554],[2960.9,0.1837],[2961.0,3.37727288],[2961.3,3.37694673],[2971.5,18.84313179]]]
["bitfinex","ETHUSD",1765929761374,[[2960.8,0.4821],[2960.7,0.01352791],[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791]],[[2971.5,18.84313179]]]
["bitfinex","ETHUSD",1765929761375,[[2960.8,0.4821],[2960.7,0.01352791],[2960.5,0.01352791],[2960.4,0.536],[2960.3,0.01352791]],[[2961.7,0.539],[2962.1,6.41718577],[2962.2,10.24137964],[2963.2,3.55294236],[2963.5,0.01552791]]]
["bitfinex","ETHUSD",1765929761544,[[2961.1,0.01352791],[2960.9,0.51342791],[2960.8,0.536],[2960.7,0.01352791],[2960.5,6.76910884]],[[2961.5,0.94198023],[2961.6,3.3765994],[2961.7,3.91551642],[2962.1,3.37807238],[2962.2,6.46]]]
["bitfinex","ETHUSD",1765929761873,[[2961.3,0.01352791],[2961.1,0.01352791],[2960.9,0.51342791],[2960.8,0.536],[2960.7,0.01352791]],[[2961.4,0.3706],[2961.5,0.8234096],[2961.6,3.3765994],[2961.7,3.37851642],[2961.8,0.46438023]]]
["bitfinex","ETHUSD",1765929762057,[[2961.3,0.01352791],[2961.1,0.01352791],[2960.9,0.51342791],[2960.8,0.536],[2960.7,0.01352791]],[[2961.4,0.3706],[2961.5,0.8234096],[2961.6,3.3765994],[2961.7,0.002],[2961.8,4.31722754]]]
["bitfinex","ETHUSD",1765929762266,[[2961.1,0.70812791],[2960.9,0.01352791],[2960.8,0.536],[2960.7,0.01352791],[2960.6,6.41518577]],[[2961.6,3.3765994],[2961.7,0.002],[2961.8,4.31722754],[2962.5,3.37556881],[2962.9,6.41718577]]]
["bitfinex","ETHUSD",1765929762454,[[2961.3,0.01352791],[2961.1,0.70812791],[2960.9,0.01352791],[2960.8,0.536],[2960.7,0.01352791]],[[2961.6,3.3765994],[2961.7,0.002],[2961.8,4.31722754],[2962.5,3.37556881],[2962.8,3.562]]]
["bitfinex","ETHUSD",1765929762659,[[2961.3,0.01352791],[2961.1,0.70812791],[2960.9,0.01352791],[2960.8,0.536],[2960.7,0.01352791]],[[2961.6,3.3765994],[2961.7,0.002],[2961.8,3.84072754],[2962.5,3.37556881],[2962.7,3.78081233]]]
["bitfinex","ETHUSD",1765929762858,[[2961.3,0.01352791],[2961.1,0.70812791],[2960.9,0.01352791],[2960.8,0.536],[2960.7,0.01352791]],[[2961.6,3.8541994],[2961.7,3.37845733],[2961.8,0.46438023],[2962.1,3.37804988],[2962.5,3.37556881]]]
["bitfinex","ETHUSD",1765929763245,[[2961.3,0.01352791],[2961.1,0.70812791],[2960.9,0.01352791],[2960.8,0.536],[2960.7,0.01352791]],[[2961.6,3.3765994],[2961.7,0.002],[2961.8,3.84072182],[2962.1,3.37804988],[2962.5,3.37556881]]]
["bitfinex","ETHUSD",1765929763597,[[2961.3,0.01352791],[2961.1,0.70812791],[2960.9,3.39082928],[2960.8,0.536],[2960.7,3.39109006]],[[2961.6,3.3765994],[2961.7,0.002],[2961.8,3.84072182],[2962.1,3.37804988]]]
["bitfinex","ETHUSD",1765929763598,[[2961.3,0.01352791],[2961.1,0.70812791],[2960.9,3.39082928],[2960.8,0.536],[2960.7,3.39109006]],[[2961.4,0.3706],[2961.6,0.94198023],[2961.7,6.7548784],[2961.8,0.46438023],[2962.0,3.91212259]]]
["bitfinex","ETHUSD",1765929763765,[[2961.3,0.01352791],[2961.1,0.01352791],[2960.9,3.39082928],[2960.8,1.0359],[2960.7,3.39109006]],[[2961.4,0.3706],[2961.6,0.94198023],[2961.7,6.7548784],[2962.0,3.91212259],[2964.3,1.69230308]]]
["bitfinex","ETHUSD",1765929763958,[[2961.3,0.01352791],[2961.1,0.01352791],[2960.9,3.39082928],[2960.8,1.0359],[2960.7,3.39109006]],[[2961.4,0.3706],[2961.6,0.94198023],[2961.7,6.7548784],[2962.0,3.91212259],[2964.2,1.87299093]]]
["bitfinex","ETHUSD",1765929764160,[[2961.3,0.01352791],[2961.1,0.01352791],[2960.9,0.01352791],[2960.8,4.41331542],[2960.7,3.39109006]],[[2961.4,0.3706],[2961.6,0.94198023],[2961.7,6.7548784],[2962.0,3.91212259],[2964.1,1.62519848]]]
["bitfinex","ETHUSD",1765929764681,[[2961.1,0.01352791],[2960.9,0.01352791],[2960.8,4.41331542],[2960.7,3.39109006],[2718.0,0.025]],[[2961.4,0.3706],[2961.6,0.94198023],[2961.7,6.7548784],[2962.0,3.91212259],[2964.1,1.62519848]]]
["bitfinex","ETHUSD",1765929764900,[[2961.1,0.01352791],[2960.9,3.3908294],[2960.8,4.41335557],[2960.7,0.01352791],[2960.4,3.37786401]],[[2961.4,0.3706],[2961.6,0.94198023],[2961.7,6.7548784],[2962.0,3.91212259],[2964.1,0.01552791]]]
["bitfinex","ETHUSD",1765929765103,[[2961.1,0.01352791],[2961.0,3.37717521],[2960.9,0.01352791],[2960.8,4.4133631],[2960.7,0.01352791]],[[2961.4,0.3706],[2961.6,0.94198023],[2961.7,3.3784392],[2961.8,3.37636068],[2962.0,0.536]]]
["bitfinex","ETHUSD",1765929765410,[[2961.1,0.01352791],[2960.9,3.39082785],[2960.8,1.0359],[2960.7,3.39107157],[2960.5,0.01452791]],[[2961.4,0.3706],[2961.6,0.94198023],[2961.7,6.7548784],[2962.0,3.91213251],[2964.2,1.87299093]]]
["bitfinex","ETHUSD",1765929766386,[[2961.3,0.01352791],[2961.1,0.01352791],[2961.0,3.87710827],[2960.9,0.01352791],[2960.8,3.91343013]],[[2961.6,4.31858495],[2961.7,3.3784392],[2962.0,3.91213251],[2964.2,0.1971],[2964.3,1.69230308]]]
["bitfinex","ETHUSD",1765929766586,[[2961.3,0.01352791],[2961.1,0.01352791],[2961.0,0.4999],[2960.9,3.39083326],[2960.8,0.536]],[[2961.4,0.3706],[2961.6,4.31858495],[2961.7,3.3784392],[2962.0,3.91213251],[2964.2,1.87299093]]]
["bitfinex","ETHUSD",1765929766907,[[2961.3,0.01352791],[2961.1,0.01352791],[2960.9,0.01352791],[2960.8,3.91344629],[2960.7,0.51342791]],[[2961.4,0.3706],[2961.6,7.21758967],[2961.7,0.002],[2961.9,3.56824616],[2962.0,0.536]]]
["bitfinex","ETHUSD",1765929767206,[[2960.9,0.51342791],[2960.8,0.536],[2960.7,3.39107466],[2960.5,3.39227619],[2960.3,6.42871368]],[[2961.4,0.8471],[2961.6,7.21758967],[2961.7,0.002],[2961.8,3.3763723],[2961.9,0.192]]]
["bitfinex","ETHUSD",1765929767405,[[2961.1,0.01352791],[2960.9,0.01352791],[2960.7,3.39106132],[2960.6,0.4999],[2960.5,3.39231579]],[[2961.2,0.0048],[2961.4,0.4765],[2961.6,7.21758967],[2961.7,0.002],[2961.8,3.3763723]]]
["bitfinex","ETHUSD",1765929767708,[[2961.1,0.01352791],[2960.9,0.54952791],[2960.7,3.39106132],[2960.6,0.4999],[2960.5,3.39231579]],[[2961.2,0.0048],[2961.4,0.4765],[2961.6,7.21758967],[2961.7,0.002],[2961.8,3.3763723]]]
["bitfinex","ETHUSD",1765929767902,[[2960.9,0.54952791],[2960.7,3.39106132],[2960.6,0.4999],[2960.5,3.39231579],[2959.9,0.406504]],[[2961.2,0.0048],[2961.6,7.21758967],[2961.7,0.002],[2961.8,3.3763723]]]
["bitfinex","ETHUSD",1765929767903,[[2960.9,0.54952791],[2960.7,3.39106132],[2960.6,0.4999],[2960.5,3.39231579],[2959.9,0.406504]],[[2961.2,0.4824],[2961.6,7.21758967],[2961.7,0.002],[2961.8,3.3763723],[2962.1,3.37801884]]]
["bitfinex","ETHUSD",1765929768221,[[2960.9,0.54952791],[2960.8,3.37741684],[2960.7,0.01352791],[2960.6,3.87756619],[2960.5,0.01452791]],[[2961.2,0.0048],[2961.5,0.4776],[2961.6,7.21758967],[2961.7,0.002],[2961.8,3.3763723]]]
["bitfinex","ETHUSD",1765929768381,[[2960.9,0.54952791],[2960.8,3.37741684],[2960.7,0.01352791],[2960.6,3.87756619],[2960.5,0.01452791]],[[2961.2,0.0048],[2961.4,3.37685502],[2961.5,0.4776],[2961.6,3.84098495],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929768581,[[2960.9,0.54952791],[2960.8,3.37741684],[2960.7,0.01352791],[2960.6,3.87756619],[2960.5,0.01452791]],[[2961.2,0.0048],[2961.3,3.37691403],[2961.5,3.85429292],[2961.6,0.46438023],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929768803,[[2960.9,0.54952791],[2960.7,3.39107399],[2960.6,3.87756619],[2960.5,0.01452791],[2960.3,6.42871368]],[[2961.2,0.0048],[2961.3,3.37691403],[2961.5,3.85429292],[2961.6,0.46438023],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929769013,[[2960.9,0.54952791],[2960.7,3.39107399],[2960.6,0.4999],[2960.5,3.39229866],[2960.3,6.42871368]],[[2961.2,0.0048],[2961.3,3.37691403],[2961.5,3.85429292],[2961.6,0.46438023],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929769587,[[2960.9,0.54952791],[2960.7,3.39107399],[2960.6,0.4999],[2960.5,3.39229866],[2960.3,6.42871368]],[[2961.2,3.38181345],[2961.4,3.37679266],[2961.5,0.4776],[2961.7,0.46638023],[2962.5,9.97718577]]]
["bitfinex","ETHUSD",1765929769789,[[2960.7,0.01352791],[2960.6,0.4999],[2960.5,0.01452791],[2960.3,6.42871368],[2959.3,3.39264717]],[[2961.2,3.85941157],[2961.3,3.37690172],[2961.7,3.84285532],[2962.1,3.37805816],[2962.5,9.97718577]]]
["bitfinex","ETHUSD",1765929769987,[[2960.7,0.01352791],[2960.5,0.01452791],[2960.3,6.42871368],[2959.3,3.39264717]],[[2961.2,3.85941157],[2961.3,3.37690172],[2961.7,3.84285532],[2962.1,3.37805816],[2962.5,9.97718577]]]
["bitfinex","ETHUSD",1765929769988,[[2960.8,0.536],[2960.7,0.01352791],[2960.5,0.01452791],[2960.4,0.4999],[2960.3,0.01352791]],[[2960.9,0.0084],[2961.0,0.4776],[2961.2,4.05287218],[2961.7,3.84285532],[2962.1,6.41718577]]]
["bitfinex","ETHUSD",1765929770312,[[2960.8,0.536],[2960.7,0.01352791],[2960.5,0.01452791],[2960.4,3.8777232],[2960.3,0.01352791]],[[2960.9,0.0084],[2961.0,0.4776],[2961.2,6.75402314],[2961.5,3.37669553],[2961.7,3.84285532]]]
["bitfinex","ETHUSD",1765929771080,[[2960.8,0.536],[2960.7,0.01352791],[2960.6,0.001],[2960.5,0.01452791],[2960.4,3.8777232]],[[2960.9,0.0084],[2961.0,3.85484171],[2961.2,3.37701157],[2961.5,3.37669553],[2961.7,3.84285532]]]
["bitfinex","ETHUSD",1765929771275,[[2960.8,0.536],[2960.7,0.01352791],[2960.6,0.001],[2960.5,0.01452791],[2960.4,3.8777232]],[[2960.9,0.0084],[2961.0,3.85484171],[2961.2,3.37901157],[2961.5,3.37669553],[2961.7,3.84285532]]]
["bitfinex","ETHUSD",1765929771481,[[2960.8,0.536],[2960.7,0.01352791],[2960.6,0.5009],[2960.5,0.01452791],[2960.0,3.5896777]],[[2961.1,3.37715929],[2961.2,0.002],[2961.3,3.37692084],[2961.4,0.4776],[2961.7,3.84285532]]]
["bitfinex","ETHUSD",1765929771681,[[2960.9,0.01352791],[2960.8,0.536],[2960.7,0.01352791],[2960.6,0.5009],[2960.5,0.01452791]],[[2961.0,0.3706],[2961.1,3.37715929],[2961.2,0.002],[2961.3,3.85342084],[2961.7,3.84285532]]]
["bitfinex","ETHUSD",1765929772312,[[2960.9,0.01352791],[2960.7,0.54952791],[2960.6,0.5009],[2960.5,0.01452791],[2718.8,0.16132696]],[[2961.1,3.37715929],[2961.2,0.002],[2961.3,3.85342084],[2961.7,3.84285532],[2971.7,0.071]]]
["bitfinex","ETHUSD",1765929772611,[[2960.9,0.01352791],[2960.7,0.54952791],[2960.6,3.87858371],[2960.5,0.01452791],[2960.4,3.37790456]],[[2961.2,3.37900932],[2961.3,0.4765],[2961.4,3.37678978],[2961.7,3.84285532],[2963.9,3.72710384]]]
["bitfinex","ETHUSD",1765929772814,[[2960.9,0.01352791],[2960.7,1.04942791],[2960.6,3.37864221],[2960.5,3.39230679],[2960.3,6.42871368]],[[2961.2,0.002],[2961.3,3.8534246],[2961.7,0.46638023],[2961.8,3.37635442],[2962.0,0.536]]]
["bitfinex","ETHUSD",1765929773017,[[2960.9,0.01352791],[2960.7,1.04942791],[2960.6,3.37864221],[2960.5,0.01452791],[2960.4,3.37788947]],[[2961.2,0.002],[2961.3,3.8534246],[2961.4,3.37686336],[2961.7,3.8428452],[2962.0,0.536]]]
["bitfinex","ETHUSD",1765929773233,[[2960.9,0.01352791],[2960.7,1.04942791],[2960.6,0.001],[2960.5,3.3922914],[2960.3,9.80673722]],[[2961.2,0.4796],[2961.3,6.7538492],[2961.6,3.37659899],[2961.7,0.46638023],[2962.0,0.536]]]
["bitfinex","ETHUSD",1765929773381,[[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,0.001],[2960.5,3.3922914],[2960.4,0.4999]],[[2961.0,0.3706],[2961.2,0.4796],[2961.3,6.7538492],[2961.6,3.37659899],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929773736,[[2960.9,0.01352791],[2960.7,0.54952791],[2960.6,0.001],[2960.5,3.3922914],[2960.4,3.8778167]],[[2961.0,0.3706],[2961.2,0.4796],[2961.3,6.7538492],[2961.6,3.37659899],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929774209,[[2960.7,0.01352791],[2960.6,0.001],[2960.5,0.01452791],[2960.4,3.87780426],[2960.3,0.01352791]],[[2960.8,0.4669],[2960.9,0.0143],[2961.2,0.002],[2961.3,6.7538492],[2961.6,3.91264084]]]
["bitfinex","ETHUSD",1765929774382,[[2960.7,0.01352791],[2960.6,0.537],[2960.5,3.39232806],[2960.4,0.4999],[2960.3,3.39154838]],[[2960.8,0.4669],[2960.9,0.0143],[2961.2,0.002],[2961.3,6.7538492],[2961.6,3.91264084]]]
["bitfinex","ETHUSD",1765929774578,[[2960.7,0.99552791],[2960.6,0.537],[2960.5,0.01452791],[2960.3,0.01352791],[2959.9,6.82168977]],[[2961.2,0.3833],[2961.4,3.37681258],[2961.6,0.536],[2961.7,0.002],[2961.8,3.37640637]]]
["bitfinex","ETHUSD",1765929774996,[[2960.9,0.01352791],[2960.7,0.51342791],[2960.6,0.537],[2960.5,0.01452791],[2960.4,3.37789839]],[[2961.2,3.7603537],[2961.3,3.37691593],[2961.6,0.536],[2961.7,3.84285412],[2963.8,1.62935566]]]
["bitfinex","ETHUSD",1765929775191,[[2960.9,0.01352791],[2960.7,0.51342791],[2960.6,0.537],[2960.5,0.01452791],[2960.3,3.39153163]],[[2961.0,0.466],[2961.2,7.1374074],[2961.6,3.91257917],[2961.7,0.46638023],[2961.9,3.56829345]]]
["bitfinex","ETHUSD",1765929775480,[[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,3.91467881],[2960.5,0.01452791],[2960.4,3.87779913]],[[2961.0,0.466],[2961.2,3.7603537],[2961.3,3.37690552],[2961.6,3.91257917],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929775689,[[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,3.37867881],[2960.5,0.01452791],[2960.4,3.87779913]],[[2961.0,0.466],[2961.2,3.7603537],[2961.3,3.37690552],[2961.6,3.91257917],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929775985,[[2960.7,0.01352791],[2960.6,0.537],[2960.5,3.39229158],[2960.4,0.4999],[2960.3,3.39154164]],[[2961.0,0.466],[2961.2,7.1374074],[2961.6,3.91257917],[2961.7,0.46638023],[2961.9,3.56824647]]]
["bitfinex","ETHUSD",1765929776318,[[2960.7,0.01352791],[2960.6,0.537],[2960.5,0.01452791],[2960.4,0.4999],[2960.3,3.39149385]],[[2960.8,0.0038],[2961.0,0.3821],[2961.2,6.7561074],[2961.4,3.37683613],[2961.6,0.536]]]
["bitfinex","ETHUSD",1765929776508,[[2960.7,0.01352791],[2960.6,0.537],[2960.5,0.01452791],[2960.4,3.87780815],[2960.3,0.01352791]],[[2960.8,0.0038],[2961.0,3.75941376],[2961.2,3.3790537],[2961.4,3.37683613],[2961.6,0.536]]]
["bitfinex","ETHUSD",1765929776707,[[2960.7,0.01352791],[2960.6,0.537],[2960.5,0.01452791],[2960.4,3.87780815],[2960.3,0.01352791]],[[2960.8,0.0038],[2961.0,3.75941376],[2961.2,3.3790537],[2961.6,3.91263604],[2971.1,16.9887851]]]
["bitfinex","ETHUSD",1765929776907,[[2960.7,0.01352791],[2960.6,0.001],[2960.5,0.01452791],[2960.4,3.87780815],[2960.3,0.01352791]],[[2960.8,0.0038],[2961.0,3.75941376],[2961.2,3.3790537],[2961.6,3.91263604],[2971.1,16.9887851]]]
["bitfinex","ETHUSD",1765929777102,[[2960.7,0.01352791],[2960.6,0.537],[2960.5,0.01452791],[2960.4,0.4999],[2960.3,3.39149534]],[[2960.8,0.0038],[2961.0,3.75941376],[2961.1,3.37716034],[2961.2,0.002],[2961.6,0.536]]]
["bitfinex","ETHUSD",1765929777307,[[2960.7,0.01352791],[2960.6,0.001],[2960.5,0.01452791],[2960.4,3.87779583],[2960.3,0.01352791]],[[2960.8,0.0038],[2961.0,3.75941376],[2961.1,3.37716034],[2961.2,0.002],[2961.4,3.37683636]]]
["bitfinex","ETHUSD",1765929777509,[[2960.7,0.01352791],[2960.6,0.537],[2960.5,0.01452791],[2960.4,3.87779583],[2960.3,0.01352791]],[[2960.8,0.0038],[2961.0,3.75941376],[2961.1,3.37716034],[2961.2,0.002],[2961.4,3.37683636]]]
["bitfinex","ETHUSD",1765929778008,[[2960.7,0.01352791],[2960.6,0.001],[2960.5,0.01452791],[2960.3,0.01352791],[2960.1,0.96428023]],[[2960.8,0.4814],[2960.9,0.1971],[2961.0,6.75462752],[2961.2,0.002],[2961.4,3.37683636]]]
["bitfinex","ETHUSD",1765929778303,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.536],[2960.3,0.01352791],[2960.1,3.8780897]],[[2960.7,0.8445],[2960.8,0.74331275],[2960.9,0.1971],[2961.0,6.75462752],[2961.2,0.002]]]
["bitfinex","ETHUSD",1765929778514,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.1,3.8780897]],[[2960.7,0.8445],[2960.8,0.74331275],[2960.9,0.1971],[2961.0,6.75462752],[2961.2,0.002]]]
["bitfinex","ETHUSD",1765929778716,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.536],[2960.3,0.01352791],[2960.1,3.8780897]],[[2960.7,4.22207962],[2960.8,0.74331275],[2960.9,3.57448227],[2961.2,0.46638023],[2963.1,0.13535165]]]
["bitfinex","ETHUSD",1765929778885,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.1,3.8780897]],[[2960.7,4.22207962],[2960.9,3.57448227],[2961.2,0.46638023],[2961.7,0.002],[2963.1,0.13535165]]]
["bitfinex","ETHUSD",1765929779218,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.536],[2960.3,0.01352791],[2960.1,3.8780897]],[[2960.7,4.22207962],[2960.9,3.57448227],[2961.2,0.46638023],[2961.7,0.002],[2962.6,3.57059773]]]
["bitfinex","ETHUSD",1765929779419,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.37813492]],[[2960.7,4.22207962],[2960.9,3.57448227],[2961.2,0.46638023],[2961.7,0.002],[2962.6,3.57059773]]]
["bitfinex","ETHUSD",1765929779592,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.37813492]],[[2960.7,4.22207962],[2960.9,3.57448227],[2961.2,0.46638023],[2961.7,0.002],[2962.6,3.57059773]]]
["bitfinex","ETHUSD",1765929780024,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.37813492]],[[2960.7,4.22207962],[2960.9,3.57448227],[2961.1,0.002],[2961.2,0.46638023],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929780821,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.1,3.87813171]],[[2960.7,4.22207962],[2960.9,3.57448227],[2961.1,0.002],[2961.2,0.46638023],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929781022,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.1,0.4999]],[[2960.7,4.22207962],[2960.8,3.37746771],[2960.9,0.1971],[2961.1,0.002],[2961.2,3.84344598]]]
["bitfinex","ETHUSD",1765929781191,[[2960.6,0.001],[2960.5,0.01452791],[2960.3,0.01352791],[2960.1,3.87806764],[2959.6,0.46438023]],[[2960.7,4.22207962],[2960.9,0.1971],[2961.0,3.37734955],[2961.1,0.002],[2961.2,3.84344598]]]
["bitfinex","ETHUSD",1765929781392,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.37813102]],[[2960.7,0.8445],[2960.9,3.57450149],[2961.1,0.002],[2961.2,3.84344598],[2963.4,0.67823298]]]
["bitfinex","ETHUSD",1765929781710,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.37813102]],[[2960.7,0.8445],[2960.9,3.57450149],[2961.1,0.002],[2961.2,3.84344598],[2963.4,0.67823298]]]
["bitfinex","ETHUSD",1765929782093,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.37813102]],[[2960.7,0.3669],[2960.9,3.57450149],[2961.1,0.002],[2961.2,3.84344598],[2963.4,0.67823298]]]
["bitfinex","ETHUSD",1765929782298,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.37813102]],[[2960.7,0.3669],[2960.9,4.05210149],[2961.1,0.002],[2961.2,3.84344598],[2963.4,2.28461008]]]
["bitfinex","ETHUSD",1765929782498,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,3.37813102]],[[2960.7,3.74447962],[2960.9,4.05210149],[2961.1,0.002],[2961.2,3.84344598],[2963.4,2.28461008]]]
["bitfinex","ETHUSD",1765929782700,[[2960.6,0.001],[2960.5,0.01452791],[2960.3,0.01352791],[2960.2,3.37813102],[2952.7,19.2755494]],[[2960.7,3.74447962],[2960.9,4.05210149],[2961.1,0.002],[2961.2,3.84344598],[2963.4,2.28461008]]]
["bitfinex","ETHUSD",1765929782895,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.1,3.37821576]],[[2960.7,4.22207962],[2960.9,3.57450149],[2961.1,0.002],[2961.2,3.84344598],[2963.4,2.28461008]]]
["bitfinex","ETHUSD",1765929783423,[[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.536],[2960.3,0.01352791],[2960.2,4.79827387]],[[2960.7,4.22207962],[2960.9,3.57450149],[2961.1,0.002],[2961.2,3.84344598],[2961.4,4.79827387]]]
["bitfinex","ETHUSD",1765929784337,[[2960.6,0.001],[2960.5,0.01452791],[2960.3,0.01352791],[2960.2,4.79827387],[2960.1,3.87681576]],[[2960.7,4.22207962],[2960.8,3.37746845],[2960.9,0.1971],[2961.1,0.002],[2961.2,3.84344598]]]
["bitfinex","ETHUSD",1765929784624,[[2960.6,0.001],[2960.5,0.001],[2960.3,0.54952791],[2960.1,0.4986],[2960.0,8.38795427]],[[2960.7,4.22207962],[2960.8,3.37746845],[2960.9,0.1971],[2961.1,0.002],[2961.2,8.64171985]]]
["bitfinex","ETHUSD",1765929784793,[[2960.6,0.001],[2960.5,0.001],[2960.3,0.54952791],[2960.1,3.87682696],[2960.0,5.00960178]],[[2960.7,4.22207962],[2960.8,3.37746845],[2960.9,0.1971],[2961.1,0.002],[2961.2,8.64171985]]]
["bitfinex","ETHUSD",1765929785702,[[2960.6,0.001],[2960.5,0.001],[2960.2,0.54952791],[2960.0,0.21132791],[2959.9,3.87802596]],[[2960.7,5.00174443],[2960.8,3.37746845],[2960.9,0.1971],[2961.0,8.17553883],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929786290,[[2960.6,0.001],[2960.5,0.001],[2960.2,0.01352791],[2960.1,0.536],[2960.0,0.21132791]],[[2960.7,5.00174443],[2960.8,3.37746845],[2960.9,0.1971],[2961.0,8.17553883],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929786520,[[2960.6,0.001],[2960.5,0.001],[2960.2,0.01352791],[2960.1,0.536],[2960.0,8.38795808]],[[2960.7,5.00174443],[2960.8,3.37746845],[2960.9,0.1971],[2961.0,3.37726496],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929787018,[[2960.6,0.001],[2960.5,0.001],[2960.2,0.01352791],[2960.1,0.536],[2960.0,5.00960178]],[[2960.7,5.00174443],[2960.8,3.37746845],[2960.9,0.1971],[2961.0,3.37726496],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929787319,[[2960.6,0.001],[2960.5,0.001],[2960.2,0.01352791],[2960.1,0.536],[2960.0,8.38795353]],[[2960.7,5.00174443],[2960.8,3.37746845],[2960.9,0.1971],[2961.0,3.37726496],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765929787726,[[2960.6,0.001],[2960.5,0.001],[2960.2,4.81180178],[2960.1,1.0346],[2960.0,0.21132791]],[[2960.7,3.74447962],[2960.9,4.04326413],[2961.1,0.002],[2961.2,1.00238023],[2961.4,4.79827387]]]
["bitfinex","ETHUSD",1765929787896,[[2960.6,0.001],[2960.5,0.001],[2960.2,4.81180178],[2960.1,4.41281647],[2960.0,0.21132791]],[[2960.7,3.74447962],[2960.9,4.04326413],[2961.1,0.002],[2961.2,1.00238023],[2961.4,8.17512007]]]
["bitfinex","ETHUSD",1765929788234,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.01352791],[2960.3,0.4986],[2960.2,8.18993867]],[[2960.7,3.74447962],[2960.9,4.04326413],[2961.1,0.002],[2961.2,4.37941896],[2961.4,4.79827387]]]
["bitfinex","ETHUSD",1765929788415,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.01352791],[2960.2,0.01352791],[2960.1,1.0346]],[[2960.7,4.21327962],[2960.8,3.37746889],[2960.9,0.1971],[2961.1,3.37921137],[2961.2,5.8006541]]]
["bitfinex","ETHUSD",1765929788730,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.01352791],[2960.2,0.01352791],[2960.1,4.41278691]],[[2960.7,4.21327962],[2960.9,3.57448222],[2961.1,0.002],[2961.2,5.8006541],[2961.3,3.37697439]]]
["bitfinex","ETHUSD",1765929789394,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.01352791],[2960.2,3.89025445],[2960.1,0.536]],[[2960.7,3.74447962],[2960.9,4.04328222],[2961.1,0.002],[2961.2,5.8006541],[2961.3,3.37697439]]]
["bitfinex","ETHUSD",1765929790344,[[2960.6,0.001],[2960.5,0.001],[2960.4,4.81180178],[2960.2,0.01352791],[2960.1,0.536]],[[2961.1,0.002],[2961.2,0.538],[2961.4,0.46438023],[2961.6,4.79827387],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929790627,[[2961.0,0.4746],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,4.79927387],[2960.5,0.536]],[[2961.1,3.37912336],[2961.2,0.002],[2961.3,3.37698744],[2961.6,3.37657911],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929790808,[[2961.0,0.4746],[2960.9,0.01352791],[2960.7,0.51212791],[2960.6,0.001],[2960.5,0.536]],[[2961.1,3.37912336],[2961.2,0.002],[2961.3,3.37698744],[2961.5,6.9288],[2961.6,3.84095934]]]
["bitfinex","ETHUSD",1765929790997,[[2960.9,0.01352791],[2960.7,0.51212791],[2960.6,0.001],[2960.5,0.536],[2720.0,0.137]],[[2961.1,3.77382336],[2961.2,0.002],[2961.3,3.37698744],[2961.4,0.4681],[2961.5,6.46]]]
["bitfinex","ETHUSD",1765929791429,[[2960.9,0.01352791],[2960.7,0.51212791],[2960.6,0.001],[2960.5,3.91371011],[2960.0,3.58967176]],[[2961.1,3.77382336],[2961.2,0.002],[2961.3,3.37698744],[2961.4,0.4681],[2961.5,6.46]]]
["bitfinex","ETHUSD",1765929791906,[[2960.9,0.01352791],[2960.7,0.51212791],[2960.6,0.001],[2960.5,3.37871011],[2960.0,3.58967176]],[[2961.1,3.77382336],[2961.2,0.002],[2961.3,3.37698744],[2961.4,0.4681],[2961.5,6.46]]]
["bitfinex","ETHUSD",1765929792102,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,0.51212791],[2960.6,3.37859312],[2960.5,0.001]],[[2961.1,0.3967],[2961.2,3.37901778],[2961.4,3.84489451],[2961.5,6.46],[2961.6,0.46438023]]]
["bitfinex","ETHUSD",1765929792405,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,0.51212791],[2960.6,3.37859312],[2960.5,0.001]],[[2961.1,3.77382489],[2961.2,0.002],[2961.3,3.84128184],[2961.4,0.4681],[2961.5,6.46]]]
["bitfinex","ETHUSD",1765929792622,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,0.51212791],[2960.6,3.37859312],[2960.5,0.001]],[[2961.1,3.77382489],[2961.2,0.002],[2961.4,0.4681],[2961.5,6.46]]]
["bitfinex","ETHUSD",1765929792623,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,0.51212791],[2960.6,0.001],[2960.5,0.001]],[[2961.1,0.3967],[2961.2,3.37907358],[2961.4,4.30928479],[2961.5,6.46],[2961.7,3.37849137]]]
["bitfinex","ETHUSD",1765929792813,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,0.51212791],[2960.6,0.001],[2960.5,0.001]],[[2961.1,0.002],[2961.2,3.37906273],[2961.3,0.4688],[2961.4,0.46438023],[2961.5,6.46]]]
["bitfinex","ETHUSD",1765929793012,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,0.51212791],[2960.6,3.37860919],[2960.5,4.79927387]],[[2961.0,0.3947],[2961.1,0.002],[2961.2,3.37906273],[2961.3,0.4688],[2961.4,3.84118374]]]
["bitfinex","ETHUSD",1765929793430,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,3.88969419],[2960.6,0.001],[2960.5,8.17706347]],[[2961.1,0.002],[2961.2,0.002],[2961.3,3.84574276],[2961.4,3.84118374],[2963.9,2.04352791]]]
["bitfinex","ETHUSD",1765929794531,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,3.88969419],[2960.6,0.001],[2960.5,8.17706347]],[[2961.1,0.002],[2961.2,0.002],[2961.3,3.84574276],[2961.4,0.46438023],[2961.5,9.8366889]]]
["bitfinex","ETHUSD",1765929794827,[[2960.9,0.01352791],[2960.7,3.88969419],[2960.6,0.001],[2960.5,8.17706347],[2959.8,3.85]],[[2961.1,0.002],[2961.2,0.002],[2961.3,3.84574276],[2961.4,0.46438023],[2961.5,3.3766889]]]
["bitfinex","ETHUSD",1765929795029,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,0.51212791],[2960.6,4.79927387],[2960.5,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.3,7.22270053],[2961.4,0.46438023],[2961.7,3.37847072]]]
["bitfinex","ETHUSD",1765929795327,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,0.51212791],[2960.6,8.17692582],[2960.5,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.3,3.84574276],[2961.4,3.84118557],[2961.7,3.37847072]]]
["bitfinex","ETHUSD",1765929795629,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,0.51212791],[2960.6,4.79927387],[2960.5,3.37878224]],[[2961.1,0.002],[2961.2,0.002],[2961.3,3.84574276],[2961.4,3.84118557],[2961.7,3.37847072]]]
["bitfinex","ETHUSD",1765929795808,[[2960.9,0.01352791],[2960.8,0.535],[2960.7,3.88964196],[2960.6,4.79927387],[2960.5,3.37878224]],[[2961.1,0.002],[2961.2,0.002],[2961.3,3.84574276],[2961.4,0.46438023],[2961.5,3.37670061]]]
["bitfinex","ETHUSD",1765929795999,[[2961.0,0.4746],[2960.9,0.01352791],[2960.8,0.535],[2960.7,3.88964196],[2960.6,4.79927387]],[[2961.1,0.002],[2961.2,0.002],[2961.3,3.84574276],[2961.4,0.46438023],[2961.5,3.37668559]]]
["bitfinex","ETHUSD",1765929796195,[[2961.0,5.77147387],[2960.9,6.80197933],[2960.8,0.535],[2960.7,0.01352791],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.9,1.1958],[2962.2,6.46],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929796399,[[2961.0,7.08231919],[2960.9,3.39085434],[2960.8,3.91244061],[2960.7,0.01352791],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.6,3.37663796],[2961.7,3.37850353],[2961.9,1.1958]]]
["bitfinex","ETHUSD",1765929796620,[[2961.0,7.08231919],[2960.9,6.76820582],[2960.8,0.535],[2960.7,0.01352791],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.7,3.37850732],[2961.8,3.37633304],[2961.9,0.6608]]]
["bitfinex","ETHUSD",1765929796813,[[2961.0,7.08231919],[2960.9,3.39085434],[2960.8,3.91244093],[2960.7,0.01352791],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.6,3.37657257],[2961.7,0.002],[2961.8,3.37633304]]]
["bitfinex","ETHUSD",1765929797124,[[2961.0,7.08231919],[2960.9,3.39085434],[2960.8,3.91244093],[2960.7,0.01352791],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.5,3.37668529],[2961.7,3.84284389],[2961.9,0.6608]]]
["bitfinex","ETHUSD",1765929797327,[[2961.0,7.08231919],[2960.9,0.01352791],[2960.8,3.91242076],[2960.7,3.39109757],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.7,3.84284389],[2961.9,0.6608]]]
["bitfinex","ETHUSD",1765929797328,[[2961.0,7.08231919],[2960.9,0.01352791],[2960.8,3.91242076],[2960.7,3.39109757],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.4,3.37680987],[2961.6,3.37658823],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929797531,[[2961.0,7.08231919],[2960.9,3.39085437],[2960.8,0.535],[2960.7,3.39109757],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.4,3.37680987],[2961.6,3.37658823],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929798110,[[2961.0,7.08231919],[2960.9,3.39085437],[2960.7,3.39109757],[2960.6,0.001],[2958.3,1.63024318]],[[2961.1,0.002],[2961.2,0.002],[2961.6,3.37658823],[2961.7,3.84289794],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1765929798310,[[2961.0,7.61731919],[2960.9,3.39085437],[2960.7,3.39109757],[2960.6,0.001],[2959.0,3.563]],[[2961.1,0.002],[2961.2,0.002],[2961.6,3.37658823],[2961.7,3.84289794],[2966.6,0.01352791]]]
["bitfinex","ETHUSD",1765929798533,[[2961.0,10.9945566],[2960.9,0.01352791],[2960.8,3.3774497],[2960.7,0.01352791],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.6,3.37658823],[2961.7,3.84289794],[2962.3,5.33527387]]]
["bitfinex","ETHUSD",1765929798731,[[2961.0,7.61731919],[2960.9,3.39083051],[2960.8,3.3774497],[2960.7,0.01352791],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.6,3.37658823],[2961.7,3.84289794],[2962.3,5.33527387]]]
["bitfinex","ETHUSD",1765929798935,[[2961.0,10.9945566],[2960.9,3.39087616],[2960.7,0.01352791],[2960.6,0.001],[2960.5,3.37877431]],[[2961.1,0.002],[2961.2,0.002],[2961.6,3.37658823],[2961.7,0.46638023],[2961.8,3.84516059]]]
["bitfinex","ETHUSD",1765929799234,[[2961.0,10.9945566],[2960.9,3.39087616],[2960.7,0.01352791],[2960.6,0.001],[2960.5,3.37877431]],[[2961.1,0.002],[2961.2,0.002],[2961.7,3.84286107],[2961.8,3.84516059],[2964.4,1.63519473]]]
["bitfinex","ETHUSD",1765929799399,[[2961.0,10.9945566],[2960.9,3.39087616],[2960.7,0.01352791],[2960.6,0.001],[2960.5,3.37877431]],[[2961.1,0.002],[2961.2,0.002],[2961.7,3.84286107],[2961.8,3.84516059],[2964.3,1.69230308]]]
["bitfinex","ETHUSD",1765929799734,[[2961.0,7.61731919],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,0.001],[2960.5,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.7,7.68814191],[2962.2,6.46],[2962.7,3.37532287]]]
["bitfinex","ETHUSD",1765929799901,[[2961.0,6.30647387],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,0.001],[2960.5,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.7,7.68814191],[2962.2,6.46],[2962.7,3.37532287]]]
["bitfinex","ETHUSD",1765929800627,[[2961.0,0.9732],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,0.001],[2960.5,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.7,7.68814191],[2962.1,4.80027387],[2962.2,6.46]]]
["bitfinex","ETHUSD",1765929800834,[[2961.0,6.30647387],[2960.9,3.39081665],[2960.7,3.39108978],[2960.6,0.001],[2960.5,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.7,7.68814191],[2962.1,0.002],[2962.2,6.46]]]
["bitfinex","ETHUSD",1765929801034,[[2961.0,9.68371128],[2960.9,0.01352791],[2960.8,3.37745707],[2960.7,0.01352791],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.7,7.68814191],[2962.1,3.37805899],[2962.2,6.46]]]
["bitfinex","ETHUSD",1765929801631,[[2961.0,0.9732],[2960.9,3.39087834],[2960.7,3.39109991],[2960.6,0.001],[2960.5,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.7,7.68814191],[2962.0,3.37613749],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929801834,[[2961.0,1.5082],[2960.9,8.18915221],[2960.7,3.39109991],[2960.6,0.001],[2960.5,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.7,7.68814191],[2962.0,3.37613749],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929802129,[[2961.0,0.4746],[2960.9,0.01352791],[2960.8,0.4986],[2960.7,4.81180178],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.5,0.4688],[2961.7,10.59582275],[2961.9,4.99027387]]]
["bitfinex","ETHUSD",1765929802330,[[2961.0,1.0096],[2960.9,0.01352791],[2960.8,0.4986],[2960.7,0.01352791],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.4,0.4688],[2961.7,10.59582275],[2961.9,5.52527387]]]
["bitfinex","ETHUSD",1765929802546,[[2961.0,1.0096],[2960.9,0.01352791],[2960.8,0.4986],[2960.7,4.81180178],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.4,0.4688],[2961.7,10.59582275],[2961.9,5.52527387]]]
["bitfinex","ETHUSD",1765929802708,[[2961.0,1.0096],[2960.9,0.01352791],[2960.8,0.4986],[2960.7,8.18932127],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.4,0.4688],[2961.7,10.59582275],[2961.9,5.52527387]]]
["bitfinex","ETHUSD",1765929802709,[[2961.0,1.0096],[2960.9,0.01352791],[2960.8,0.4986],[2960.7,8.18932127],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.4,0.4688],[2961.7,7.21934191],[2961.9,8.901572]]]
["bitfinex","ETHUSD",1765929802908,[[2961.0,0.4746],[2960.9,0.01352791],[2960.8,0.4986],[2960.7,8.18932127],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.3,3.37689528],[2961.4,0.4688],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929803204,[[2960.9,0.54852791],[2960.8,0.4986],[2960.7,4.81180178],[2960.6,3.37869104],[2960.5,0.001]],[[2961.1,0.3967],[2961.2,0.002],[2961.3,3.37689528],[2961.4,3.84568802],[2961.7,3.84286085]]]
["bitfinex","ETHUSD",1765929803838,[[2960.9,0.54852791],[2960.8,0.4986],[2960.7,8.18937137],[2960.6,0.001],[2960.5,3.37879031]],[[2961.1,0.3967],[2961.2,0.002],[2961.3,3.37689528],[2961.4,3.84568802],[2961.7,3.84286085]]]
["bitfinex","ETHUSD",1765929804132,[[2960.9,0.54852791],[2960.8,0.4986],[2960.7,8.18933752],[2960.6,0.001],[2960.5,3.37878954]],[[2961.1,0.002],[2961.2,0.002],[2961.4,3.84563467],[2961.5,3.37669602],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929804545,[[2961.0,0.4746],[2960.9,0.54852791],[2960.8,0.4986],[2960.7,8.18933752],[2960.6,0.001]],[[2961.1,0.002],[2961.2,0.002],[2961.4,3.84563467],[2961.5,3.37669602],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929805037,[[2961.0,0.4746],[2960.9,0.54852791],[2960.8,3.8759915],[2960.7,4.81180178],[2960.6,3.37868728]],[[2961.1,0.002],[2961.2,0.002],[2961.4,3.84563467],[2961.6,3.37663164],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929805240,[[2961.0,0.9732],[2960.9,8.7241465],[2960.7,3.39109299],[2960.6,0.001],[2960.3,8.17624538]],[[2961.1,0.002],[2961.2,0.002],[2961.4,0.4688],[2961.6,3.37663164],[2961.7,0.46638023]]]
["bitfinex","ETHUSD",1765929805440,[[2961.0,0.9732],[2960.9,8.7241465],[2960.7,3.39109299],[2960.6,0.001],[2960.3,8.17624538]],[[2961.1,0.002],[2961.2,0.002],[2961.6,3.37663164],[2961.7,0.93518023],[2964.2,5.73364695]]]
["bitfinex","ETHUSD",1765929805636,[[2961.0,0.9732],[2960.9,8.7241465],[2960.7,3.39109299],[2960.6,0.001],[2960.4,3.39141705]],[[2961.1,0.002],[2961.2,0.002],[2961.5,3.37670579],[2961.7,4.3116443],[2961.9,0.727]]]
["bitfinex","ETHUSD",1765929806110,[[2961.0,10.11844593],[2960.9,8.7241465],[2960.7,3.39107818],[2960.6,0.001],[2960.5,3.37875755]],[[2961.1,0.002],[2961.2,0.002],[2961.7,0.002],[2962.1,0.002],[2962.3,0.4708]]]
["bitfinex","ETHUSD",1765929806437,[[2961.1,1.1594],[2961.0,12.52248334],[2960.9,8.7241465],[2960.7,3.39107818],[2960.6,0.001]],[[2961.2,0.002],[2961.7,0.002],[2962.1,0.46638023],[2962.2,3.37595877],[2962.3,0.4708]]]
["bitfinex","ETHUSD",1765929806741,[[2961.6,0.9732],[2961.1,5.49615324],[2961.0,19.27695816],[2960.9,0.54852791],[2960.7,3.79658218]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.6,3.37549017],[2962.7,0.4688]]]
["bitfinex","ETHUSD",1765929806948,[[2961.6,11.10474774],[2961.2,0.03377009],[2961.1,0.66410814],[2961.0,14.47868429],[2960.9,0.01352791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.5,0.46438023],[2962.6,3.37549017]]]
["bitfinex","ETHUSD",1765929807150,[[2961.6,15.35118518],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.66410814]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.9,3.37711904],[2963.0,3.37496999]]]
["bitfinex","ETHUSD",1765929807311,[[2961.6,17.23885107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.9,0.002],[2963.2,0.4708]]]
["bitfinex","ETHUSD",1765929807644,[[2961.6,17.23885107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.9,3.37710901],[2963.1,3.37487405]]]
["bitfinex","ETHUSD",1765929808211,[[2961.6,17.23885107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.9,0.002],[2963.0,3.37498633]]]
["bitfinex","ETHUSD",1765929808412,[[2961.6,17.23885107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.9,3.37708588],[2963.1,3.37485092]]]
["bitfinex","ETHUSD",1765929808659,[[2961.6,17.23885107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.8,3.3751883],[2962.9,0.002]]]
["bitfinex","ETHUSD",1765929808943,[[2961.6,16.70385107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.8,3.37523244],[2962.9,4.02307231]]]
["bitfinex","ETHUSD",1765929809128,[[2961.6,16.70385107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.8,3.37523244],[2962.9,0.64798023]]]
["bitfinex","ETHUSD",1765929809333,[[2961.6,17.23885107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.8,3.37523244],[2962.9,0.64798023]]]
["bitfinex","ETHUSD",1765929809838,[[2961.6,17.23885107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.8,3.37523244],[2962.9,1.11678023]]]
["bitfinex","ETHUSD",1765929810043,[[2961.6,17.23885107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.9,0.002],[2963.1,3.37488654]]]
["bitfinex","ETHUSD",1765929811070,[[2961.6,16.70385107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.9,0.002],[2963.0,3.37497282]]]
["bitfinex","ETHUSD",1765929811350,[[2961.6,16.70385107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.9,0.002],[2963.2,0.4708]]]
["bitfinex","ETHUSD",1765929811547,[[2961.6,17.23885107],[2961.5,3.37666669],[2961.4,0.01352791],[2961.3,3.37687427],[2961.1,0.19972791]],[[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.9,0.002],[2963.2,0.4708]]]
["bitfinex","ETHUSD",1765929812751,[[2962.0,0.4746],[2961.7,0.46438023],[2961.6,23.01875749],[2961.5,3.37666669],[2961.4,0.01352791]],[[2962.1,0.002],[2962.3,0.002],[2962.9,0.002],[2963.2,0.46638023],[2963.4,0.4688]]]
["bitfinex","ETHUSD",1765929812947,[[2962.0,6.30647387],[2961.8,0.01352791],[2961.6,17.68548362],[2961.5,3.37666669],[2961.4,0.01352791]],[[2962.1,0.002],[2962.3,0.002],[2962.9,0.002],[2963.2,0.46638023],[2963.4,0.4688]]]
["bitfinex","ETHUSD",1765929813253,[[2962.0,6.93847405],[2961.8,0.01352791],[2961.6,17.68548362],[2961.5,3.37666669],[2961.4,0.01352791]],[[2962.1,0.002],[2962.3,0.002],[2962.9,0.002],[2963.2,0.46638023],[2963.4,0.4688]]]
["bitfinex","ETHUSD",1765929814249,[[2962.0,10.72007528],[2961.8,6.76595215],[2961.7,4.79827387],[2961.6,2.35204612],[2961.4,0.01352791]],[[2962.1,0.002],[2962.3,0.002],[2962.9,0.002],[2963.2,6.75146726],[2963.3,0.4816]]]
["bitfinex","ETHUSD",1765929814414,[[2962.0,6.40347405],[2961.9,3.37616169],[2961.8,3.38974003],[2961.6,2.35204612],[2961.4,0.01352791]],[[2962.1,0.002],[2962.3,0.002],[2962.9,0.6719],[2963.2,10.12620089],[2963.3,0.002]]]
["bitfinex","ETHUSD",1765929814621,[[2961.8,0.01352791],[2961.6,0.47612791],[2961.5,4.79827387],[2961.4,0.01352791],[2961.0,9.14618056]],[[2962.1,0.4113],[2962.3,0.002],[2962.4,0.4796],[2962.7,0.46438023],[2962.8,4.79827387]]]
["bitfinex","ETHUSD",1765929814823,[[2961.8,0.01352791],[2961.7,0.535],[2961.6,0.47612791],[2961.5,8.17485987],[2961.4,0.01352791]],[[2962.1,0.4113],[2962.3,0.002],[2962.4,0.4796],[2962.7,0.46438023],[2962.8,4.79827387]]]
["bitfinex","ETHUSD",1765929815018,[[2961.8,0.01352791],[2961.7,0.535],[2961.6,0.47612791],[2961.5,8.17493259],[2961.4,0.01352791]],[[2962.1,0.4113],[2962.3,0.4809],[2962.7,0.46438023],[2962.8,4.79827387],[2963.1,5.20377787]]]
["bitfinex","ETHUSD",1765929815317,[[2961.8,0.01352791],[2961.7,0.535],[2961.6,0.47612791],[2961.4,0.01352791],[2961.0,0.97073465]],[[2962.1,0.4113],[2962.3,0.4809],[2962.7,0.46438023],[2963.1,5.20377787]]]
["bitfinex","ETHUSD",1765929815318,[[2961.8,0.01352791],[2961.7,0.535],[2961.6,0.47612791],[2961.4,0.01352791],[2961.0,0.97073465]],[[2962.1,0.8902],[2962.3,0.002],[2962.7,0.46438023],[2963.1,0.405504],[2963.5,0.002]]]
["bitfinex","ETHUSD",1765929815554,[[2961.8,0.01352791],[2961.7,0.535],[2961.6,3.85266341],[2961.4,3.39029172],[2961.0,9.7883306]],[[2962.1,0.4113],[2962.3,0.002],[2962.4,0.4789],[2963.1,0.405504],[2963.2,23.82079867]]]
["bitfinex","ETHUSD",1765929815846,[[2961.8,0.01352791],[2961.6,3.85266341],[2961.4,3.39029172],[2961.0,9.7883306],[2960.9,0.47790814]],[[2962.1,0.4113],[2962.3,0.002],[2962.4,0.4789],[2963.1,0.405504],[2963.2,23.82079867]]]
["bitfinex","ETHUSD",1765929816050,[[2961.8,0.01352791],[2961.7,0.535],[2961.6,3.85266341],[2961.4,3.39029172],[2961.0,9.7883306]],[[2962.1,0.4113],[2962.3,0.002],[2962.4,0.4789],[2963.1,0.405504],[2963.2,23.82079867]]]
["bitfinex","ETHUSD",1765929817553,[[2961.8,0.01352791],[2961.7,0.535],[2961.6,3.85266341],[2961.4,3.39029172],[2961.0,3.37820008]],[[2962.1,0.4113],[2962.2,3.37591689],[2962.3,0.002],[2962.4,3.85458944],[2962.8,3.83965391]]]
["bitfinex","ETHUSD",1765929817759,[[2962.0,0.93762791],[2961.8,0.01352791],[2961.7,3.91138714],[2961.6,0.01352791],[2961.4,0.01352791]],[[2962.1,0.002],[2962.3,3.37775972],[2962.5,3.37553514],[2962.7,0.487],[2962.8,0.46438023]]]
["bitfinex","ETHUSD",1765929817913,[[2962.0,0.93762791],[2961.8,0.01352791],[2961.7,3.91138714],[2961.6,0.01352791],[2961.5,3.37664733]],[[2962.1,0.002],[2962.2,3.37587572],[2962.3,0.002],[2962.4,3.37564827],[2962.7,0.487]]]
["bitfinex","ETHUSD",1765929818113,[[2962.0,0.93762791],[2961.8,0.01352791],[2961.7,0.535],[2961.6,3.39003316],[2961.5,3.37664733]],[[2962.1,0.002],[2962.2,3.37587572],[2962.3,0.002],[2962.4,3.37564827],[2962.7,0.487]]]
["bitfinex","ETHUSD",1765929818349,[[2962.0,0.48482791],[2961.8,0.46632791],[2961.7,0.535],[2961.6,3.39003316],[2961.4,3.39030424]],[[2962.1,0.002],[2962.2,3.37587572],[2962.3,0.002],[2962.4,3.37564827],[2962.7,0.487]]]
["bitfinex","ETHUSD",1765929818550,[[2961.8,0.01352791],[2961.6,0.01352791],[2961.5,3.82945054],[2961.4,0.01352791],[2961.3,3.37687751]],[[2962.1,3.77998325],[2962.2,3.37592548],[2962.3,0.4882],[2962.6,3.37546832],[2962.8,0.46438023]]]
["bitfinex","ETHUSD",1765929818848,[[2961.8,0.01352791],[2961.6,0.01352791],[2961.5,3.82945054],[2961.4,0.01352791]],[[2962.1,3.77998325],[2962.2,3.37592548],[2962.3,0.4882],[2962.6,3.37546832],[2962.8,0.46438023]]]
["bitfinex","ETHUSD",1765929818849,[[2961.8,0.54852791],[2961.6,0.01352791],[2961.5,0.4528],[2961.4,3.39028996],[2961.2,3.37698903]],[[2961.9,0.4709],[2962.1,4.56039412],[2962.2,3.37592548],[2962.3,0.002],[2962.6,3.37546832]]]
["bitfinex","ETHUSD",1765929819054,[[2961.8,0.54852791],[2961.6,0.01352791],[2961.5,0.4528],[2961.4,3.39028996],[2961.2,3.37698903]],[[2961.9,0.4709],[2962.1,3.79598325],[2962.2,3.37592548],[2962.3,0.002],[2962.6,3.37546832]]]
["bitfinex","ETHUSD",1765929819552,[[2961.8,1.01982791],[2961.6,0.01352791],[2961.5,0.4528],[2961.4,3.39028996],[2961.2,3.37698903]],[[2962.1,3.79598325],[2962.2,3.37592548],[2962.3,0.002],[2962.6,3.37546832],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765929819753,[[2961.8,1.01982791],[2961.6,0.01352791],[2961.5,3.8294648],[2961.4,0.01352791],[2961.3,3.37689129]],[[2962.1,3.79598325],[2962.2,3.37592548],[2962.3,0.002],[2962.6,3.37546832],[2963.3,7.14783241]]]
["bitfinex","ETHUSD",1765929819958,[[2961.8,0.48482791],[2961.6,0.01352791],[2961.5,3.8294648],[2961.4,0.01352791],[2961.3,3.37689129]],[[2962.1,3.79598325],[2962.2,3.37592548],[2962.3,0.002],[2962.6,3.37546832],[2963.3,7.14783241]]]
["bitfinex","ETHUSD",1765929820125,[[2961.8,0.48482791],[2961.7,0.535],[2961.6,0.01352791],[2961.5,0.4528],[2961.4,3.39026983]],[[2962.1,3.79598325],[2962.2,3.37592548],[2962.3,0.002],[2962.6,3.37546832],[2963.3,7.14783241]]]
["bitfinex","ETHUSD",1765929820446,[[2961.8,0.48482791],[2961.7,0.535],[2961.6,0.01352791],[2961.5,3.82946099],[2961.4,0.01352791]],[[2962.1,3.79598325],[2962.3,3.37778452],[2962.6,3.37546832],[2963.3,7.14783241],[2964.8,1.61880315]]]
["bitfinex","ETHUSD",1765929820654,[[2962.0,0.01352791],[2961.8,0.01352791],[2961.7,0.535],[2961.6,3.39005382],[2961.5,0.4528]],[[2962.1,0.002],[2962.2,3.37591994],[2962.3,0.002],[2962.4,3.86268488],[2962.8,3.83960532]]]
["bitfinex","ETHUSD",1765929820947,[[2962.0,0.01352791],[2961.8,0.01352791],[2961.7,0.9878],[2961.6,3.39005382],[2961.1,3.5768168]],[[2962.1,0.002],[2962.2,3.37591994],[2962.3,0.002],[2962.4,3.86268488],[2962.8,3.83960532]]]
["bitfinex","ETHUSD",1765929821318,[[2962.0,0.48482791],[2961.8,0.01352791],[2961.7,0.9878],[2961.6,3.39005382],[2961.4,3.39028299]],[[2962.1,0.002],[2962.2,3.37591994],[2962.3,0.002],[2962.4,3.86268488],[2962.8,3.83960532]]]
["bitfinex","ETHUSD",1765929821656,[[2962.0,0.01352791],[2961.8,0.01352791],[2961.7,0.9878],[2961.6,0.01352791],[2961.5,3.37660004]],[[2962.1,0.404],[2962.3,3.37775532],[2962.4,0.487],[2962.6,3.37548963],[2964.8,1.61880315]]]
["bitfinex","ETHUSD",1765929822456,[[2962.0,0.01352791],[2961.8,0.01352791],[2961.7,0.9878],[2961.6,0.01352791],[2961.5,3.37660004]],[[2962.1,0.404],[2962.3,6.75354273],[2962.4,0.487],[2962.6,3.83986986],[2964.8,1.61880315]]]
["bitfinex","ETHUSD",1765929822826,[[2962.0,0.93762791],[2961.8,0.01352791],[2961.6,0.01352791],[2961.1,6.9063618],[2960.9,0.01352791]],[[2962.1,0.002],[2962.3,0.002],[2962.7,0.487],[2963.3,0.002],[2963.6,3.37433119]]]
["bitfinex","ETHUSD",1765929823154,[[2962.0,1.01982791],[2961.8,0.01352791],[2961.7,0.4528],[2961.6,3.39004035],[2961.4,3.39029205]],[[2962.1,0.002],[2962.2,3.37594445],[2962.3,3.37777665],[2962.5,0.487],[2962.6,0.46438023]]]
["bitfinex","ETHUSD",1765929823766,[[2962.0,0.01352791],[2961.8,0.01352791],[2961.7,0.4528],[2961.6,3.39004035],[2961.4,3.39029205]],[[2962.1,0.404],[2962.2,3.37594445],[2962.3,3.37777665],[2962.4,0.4862],[2962.6,0.46438023]]]
["bitfinex","ETHUSD",1765929823923,[[2962.0,0.01352791],[2961.9,0.535],[2961.8,0.01352791],[2961.7,0.4528],[2961.6,3.39004035]],[[2962.1,0.404],[2962.2,3.37594445],[2962.3,3.37777665],[2962.4,0.4862],[2962.6,0.46438023]]]
["bitfinex","ETHUSD",1765929824354,[[2962.0,0.48482791],[2961.9,0.535],[2961.8,0.01352791],[2961.7,0.4528],[2961.6,0.01352791]],[[2962.1,0.002],[2962.2,3.37594445],[2962.3,0.002],[2962.4,3.86187696],[2962.6,0.46438023]]]
["bitfinex","ETHUSD",1765929824730,[[2962.0,0.48482791],[2961.9,0.535],[2961.8,0.01352791],[2961.7,0.4528],[2961.6,3.39002738]],[[2962.1,0.002],[2962.3,3.84213555],[2962.4,3.86187696],[2962.6,0.46438023],[2964.9,1.6830872]]]
["bitfinex","ETHUSD",1765929824929,[[2962.0,0.48482791],[2961.9,0.535],[2961.8,0.01352791],[2961.7,0.4528],[2961.6,3.39002738]],[[2962.1,0.002],[2962.3,3.84213555],[2962.4,3.86187696],[2963.3,0.002],[2964.9,1.6830872]]]
["bitfinex","ETHUSD",1765929825333,[[2962.0,0.48482791],[2961.9,0.535],[2961.8,0.01352791],[2961.7,0.4528],[2961.6,3.39102738]],[[2962.1,0.002],[2962.3,3.84213555],[2962.4,3.86187696],[2963.2,10.90677149],[2963.3,0.002]]]
["bitfinex","ETHUSD",1765929825631,[[2962.0,0.01352791],[2961.8,0.01352791],[2961.7,0.4528],[2961.6,0.01452791],[2961.4,0.01352791]],[[2962.1,0.4049],[2962.3,7.21789087],[2962.4,0.4862],[2962.6,3.37548287],[2963.0,3.37501083]]]
["bitfinex","ETHUSD",1765929825830,[[2961.8,0.01352791],[2961.6,0.01452791],[2961.4,0.01352791],[2961.3,3.82963608],[2961.1,3.57684467]],[[2961.9,0.402],[2962.1,1.25047909],[2962.3,7.21789087],[2962.5,3.37561241],[2962.7,0.535]]]
["bitfinex","ETHUSD",1765929826050,[[2961.8,0.01352791],[2961.7,0.535],[2961.6,0.01452791],[2961.4,0.01352791],[2961.3,3.82963608]],[[2961.9,0.402],[2962.1,1.25047909],[2962.3,7.21789087],[2962.4,3.37566746],[2962.7,0.535]]]
["bitfinex","ETHUSD",1765929826243,[[2961.6,0.001],[2961.4,0.01352791],[2961.3,0.4528],[2961.2,3.37699754],[2961.1,0.19972791]],[[2962.0,0.487],[2962.1,0.76427909],[2962.3,10.59364619],[2962.7,0.535],[2963.0,10.21693868]]]
["bitfinex","ETHUSD",1765929826439,[[2961.6,0.001],[2961.4,0.01352791],[2961.3,0.4528],[2961.1,3.57679868],[2961.0,0.001]],[[2961.7,0.402],[2961.9,0.1818],[2962.0,0.487],[2962.1,0.76427909],[2962.3,10.59364619]]]
["bitfinex","ETHUSD",1765929826644,[[2961.6,0.001],[2961.4,0.54852791],[2961.3,0.4528],[2961.1,3.57679868],[2961.0,0.001]],[[2961.7,0.402],[2961.9,0.6676],[2962.1,0.76427909],[2962.3,10.59364619],[2966.9,10.0]]]
["bitfinex","ETHUSD",1765929826838,[[2961.6,0.001],[2961.4,0.01352791],[2961.1,0.19972791],[2961.0,4.29537373],[2960.9,3.3908602]],[[2961.7,3.7784392],[2961.8,3.37632789],[2961.9,0.1818],[2962.1,0.76427909],[2962.2,3.37590694]]]
["bitfinex","ETHUSD",1765929827125,[[2961.6,0.001],[2961.2,0.535],[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791]],[[2961.7,4.99789591],[2961.8,3.37632789],[2961.9,0.1818],[2962.1,4.14029038],[2962.4,3.37569761]]]
["bitfinex","ETHUSD",1765929827330,[[2961.6,0.001],[2961.3,0.01352791],[2961.2,0.535],[2961.1,0.01352791],[2961.0,0.001]],[[2961.7,4.99789591],[2961.8,3.37632789],[2961.9,0.1818],[2962.1,3.37801129],[2962.4,3.37569761]]]
["bitfinex","ETHUSD",1765929827754,[[2961.6,0.001],[2961.0,0.001],[2960.6,0.4538],[2960.4,3.39137247],[2960.2,3.3915887]],[[2961.7,5.46227614],[2961.8,3.37632789],[2961.9,0.1818],[2962.1,3.37801129],[2962.2,10.61754756]]]
["bitfinex","ETHUSD",1765929827943,[[2961.6,0.001],[2961.0,0.001],[2960.6,0.4538],[2960.4,0.01352791],[2960.3,3.37794669]],[[2961.7,5.46227614],[2961.8,3.37632789],[2961.9,0.1818],[2962.1,3.37801129],[2962.2,10.61754756]]]
["bitfinex","ETHUSD",1765929828138,[[2961.6,0.001],[2961.0,0.001],[2960.7,0.54852791],[2960.6,0.001],[2960.4,0.01352791]],[[2961.7,6.40278014],[2961.8,3.37632789],[2961.9,0.1818],[2962.1,3.37801129],[2962.2,10.08254756]]]
["bitfinex","ETHUSD",1765929828325,[[2961.6,0.001],[2961.0,0.001],[2960.7,0.54852791],[2960.6,0.001],[2960.5,0.4538]],[[2961.7,6.40278014],[2961.8,3.37632789],[2961.9,0.1818],[2962.1,3.37801129],[2962.2,10.08254756]]]
["bitfinex","ETHUSD",1765929828926,[[2961.6,0.001],[2961.0,0.001],[2960.7,0.54852791],[2960.6,0.001],[2960.5,3.8315841]],[[2961.7,6.40278014],[2961.8,3.37632789],[2961.9,0.1818],[2962.1,3.37801129],[2962.2,10.08254756]]]
["bitfinex","ETHUSD",1765929829164,[[2961.6,0.001],[2961.0,0.001],[2960.7,0.54852791],[2960.6,0.001],[2960.5,0.4538]],[[2961.7,6.40278014],[2961.8,3.37632789],[2961.9,0.1818],[2962.1,3.37801129],[2962.2,10.08254756]]]
["bitfinex","ETHUSD",1765929829542,[[2961.6,0.001],[2961.0,0.001],[2960.7,0.54852791],[2960.6,0.001],[2960.5,0.4538]],[[2961.7,6.40278014],[2961.8,3.37632789],[2961.9,0.1818],[2962.0,0.54852791],[2962.1,3.37801129]]]
["bitfinex","ETHUSD",1765929829862,[[2961.6,0.001],[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2959.9,3.37941577]],[[2961.7,6.40278014],[2961.8,3.37632789],[2961.9,0.1818],[2962.0,0.54852791],[2962.1,3.37801129]]]
["bitfinex","ETHUSD",1765929830044,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.3,0.01352791],[2960.1,0.535]],[[2961.1,0.4016],[2961.5,0.487],[2961.6,0.46438023],[2961.7,14.77441351],[2961.8,10.48846578]]]
["bitfinex","ETHUSD",1765929830242,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.2,0.01352791],[2960.0,0.21132791]],[[2961.1,0.4016],[2961.6,0.46438023],[2961.7,14.77441351],[2961.8,10.48846578]]]
["bitfinex","ETHUSD",1765929830243,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.2,0.01352791],[2960.0,0.21132791]],[[2961.1,0.8878],[2961.2,0.535],[2961.6,0.46438023],[2961.7,14.23941351],[2961.8,14.05046578]]]
["bitfinex","ETHUSD",1765929830763,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.2,0.01352791],[2960.0,0.74632791]],[[2961.1,0.8878],[2961.2,0.535],[2961.6,0.46438023],[2961.7,14.23941351],[2961.8,14.05046578]]]
["bitfinex","ETHUSD",1765929831264,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.2,0.01352791],[2960.0,0.74632791]],[[2961.1,4.72930359],[2961.2,0.535],[2961.3,3.37700611],[2961.4,3.3767935],[2961.7,7.48653511]]]
["bitfinex","ETHUSD",1765929831564,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.2,0.01352791],[2960.1,0.4528]],[[2961.1,5.59343456],[2961.2,0.535],[2961.3,3.37700611],[2961.4,3.3767935],[2961.7,7.48653511]]]
["bitfinex","ETHUSD",1765929832463,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.2,0.01352791]],[[2961.1,5.59343456],[2961.2,0.535],[2961.3,3.37700611],[2961.4,3.3767935],[2961.7,7.48653511]]]
["bitfinex","ETHUSD",1765929832941,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.2,0.01352791]],[[2961.1,5.59343456],[2961.2,0.535],[2961.3,3.37700611],[2961.4,3.3767935],[2961.5,0.13536356]]]
["bitfinex","ETHUSD",1765929836376,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.2,0.01352791]],[[2961.1,5.59343456],[2961.2,3.91200955],[2961.4,3.3767935],[2961.5,0.13536356],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765929836973,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.2,0.01352791]],[[2961.1,5.59343456],[2961.2,3.91200955],[2961.4,3.3767935],[2961.5,0.13536356],[2964.2,3.9348928]]]
["bitfinex","ETHUSD",1765929837341,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.2,0.01352791]],[[2961.1,5.59343456],[2961.2,3.91200955],[2961.4,3.3767935],[2961.5,0.13536356],[2963.1,1.60353276]]]
["bitfinex","ETHUSD",1765929838968,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.2,0.01352791]],[[2961.1,5.59343456],[2961.2,3.91200955],[2961.4,3.3767935],[2961.5,0.13536356],[2963.0,0.01352791]]]
["bitfinex","ETHUSD",1765929840781,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.2,0.01352791]],[[2961.1,5.59343456],[2961.2,3.91200955],[2961.4,3.3767935],[2961.5,0.13536356],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765929841588,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.01452791]],[[2961.1,9.45087456],[2961.2,3.91200955],[2961.4,10.08342739],[2961.6,6.462],[2961.7,8.34745996]]]
["bitfinex","ETHUSD",1765929841744,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.01452791],[2959.7,3.39316935]],[[2960.7,0.6748],[2961.0,0.46438023],[2961.1,15.31732128],[2961.2,3.91200955],[2961.4,6.70663389]]]
["bitfinex","ETHUSD",1765929841948,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.01452791],[2959.7,0.01452791]],[[2960.7,1.0703],[2961.0,0.46438023],[2961.1,10.99550105],[2961.2,4.45289177],[2961.4,10.08347229]]]
["bitfinex","ETHUSD",1765929842189,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.01452791],[2959.8,0.4538]],[[2960.7,1.0703],[2961.0,0.46438023],[2961.1,10.99550105],[2961.2,4.45289177],[2961.4,10.08347229]]]
["bitfinex","ETHUSD",1765929842383,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.01452791],[2959.8,0.4538]],[[2960.7,1.0703],[2961.0,0.46438023],[2961.1,10.99550105],[2961.2,4.45289177],[2961.4,3.3768384]]]
["bitfinex","ETHUSD",1765929842783,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.0,0.4528],[2959.9,0.01452791]],[[2960.7,1.0703],[2961.0,0.46438023],[2961.1,10.99550105],[2961.2,1.07588222],[2961.4,3.3768384]]]
["bitfinex","ETHUSD",1765929842961,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.1,0.01352791],[2960.0,0.4528]],[[2960.7,1.0703],[2961.0,0.46438023],[2961.1,10.99550105],[2961.2,4.31757651],[2961.4,3.3768384]]]
["bitfinex","ETHUSD",1765929843158,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.1,0.19862791],[2960.0,0.4528]],[[2960.7,1.0703],[2961.0,0.46438023],[2961.1,10.99550105],[2961.2,4.31757651],[2961.4,3.51220516]]]
["bitfinex","ETHUSD",1765929843359,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.1,0.19862791],[2960.0,0.4528]],[[2961.1,10.99550105],[2961.2,4.31757651],[2961.4,3.51220516]]]
["bitfinex","ETHUSD",1765929843360,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.3,0.01352791],[2960.1,0.19862791]],[[2960.9,6.75470296],[2961.1,4.24125433],[2961.2,0.535],[2961.4,3.51220516],[2961.6,6.462]]]
["bitfinex","ETHUSD",1765929843559,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.3,0.01352791],[2960.1,0.65142791]],[[2960.7,0.8823],[2960.8,0.65218023],[2960.9,7.85429869],[2961.1,3.37712336],[2961.2,0.535]]]
["bitfinex","ETHUSD",1765929843861,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.3,0.01352791],[2960.1,0.65142791]],[[2960.7,0.4709],[2960.8,0.65218023],[2960.9,8.26569869],[2961.1,3.37712336],[2961.2,0.535]]]
["bitfinex","ETHUSD",1765929844693,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.3,0.01352791],[2960.1,4.02968989]],[[2960.7,0.4709],[2960.8,0.65218023],[2960.9,8.26569869],[2961.1,3.37712336],[2961.2,0.535]]]
["bitfinex","ETHUSD",1765929844893,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.3,0.01352791],[2960.1,4.02968989]],[[2960.8,0.65218023],[2960.9,8.26569869],[2961.1,3.37712336],[2961.2,0.535]]]
["bitfinex","ETHUSD",1765929844894,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.3,0.01352791],[2960.2,0.4924]],[[2960.8,0.46438023],[2960.9,3.78875148],[2961.0,0.196],[2961.1,3.37721453],[2961.2,0.535]]]
["bitfinex","ETHUSD",1765929845108,[[2960.7,0.01352791],[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.001],[2960.3,3.39153468]],[[2961.5,0.535],[2961.6,0.002],[2961.7,4.11014738],[2961.9,0.1818],[2962.2,9.83587384]]]
["bitfinex","ETHUSD",1765929845270,[[2960.9,0.01352791],[2960.7,0.50592791],[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.001]],[[2961.4,0.4787],[2961.5,6.75333444],[2961.6,3.37859319],[2961.8,0.535],[2961.9,0.31714111]]]
["bitfinex","ETHUSD",1765929845465,[[2960.9,0.01352791],[2960.7,0.50592791],[2960.6,0.001],[2960.5,3.3923247],[2960.4,0.001]],[[2961.2,0.46438023],[2961.3,6.75379056],[2961.4,0.4787],[2961.6,3.37859319],[2961.8,0.535]]]
["bitfinex","ETHUSD",1765929846284,[[2960.9,0.01352791],[2960.7,0.50592791],[2960.6,0.001],[2960.5,0.01452791],[2960.4,3.3788724]],[[2961.2,0.46438023],[2961.3,6.75379056],[2961.6,3.37859319],[2961.8,0.535]]]
["bitfinex","ETHUSD",1765929846285,[[2960.9,0.01352791],[2960.7,0.50592791],[2960.6,0.001],[2960.5,0.01452791],[2960.4,3.3788724]],[[2961.2,0.94308023],[2961.3,6.75379056],[2961.5,3.3767045],[2961.6,0.002],[2961.8,0.535]]]
["bitfinex","ETHUSD",1765929846881,[[2961.2,0.4623],[2961.1,0.01352791],[2960.9,0.50592791],[2960.8,0.03377465],[2960.7,0.01352791]],[[2961.3,0.46438023],[2961.4,3.37682577],[2961.6,3.37863089],[2961.8,0.535],[2961.9,4.03671972]]]
["bitfinex","ETHUSD",1765929847086,[[2961.2,0.4623],[2961.1,0.21242791],[2960.9,0.01352791],[2960.7,3.39106308],[2960.6,0.001]],[[2961.3,0.46438023],[2961.4,3.37682577],[2961.5,3.37667145],[2961.6,0.002],[2961.8,0.535]]]
["bitfinex","ETHUSD",1765929847282,[[2961.2,0.9547],[2961.1,0.21242791],[2960.9,0.01352791],[2960.7,3.39106308],[2960.6,0.001]],[[2961.3,0.46438023],[2961.4,3.37682577],[2961.5,3.37667145],[2961.6,0.002],[2961.8,1.0137]]]
["bitfinex","ETHUSD",1765929847584,[[2961.2,0.4623],[2961.1,0.21242791],[2961.0,0.4924],[2960.9,0.01352791],[2960.7,0.01352791]],[[2961.3,0.46438023],[2961.4,3.37682577],[2961.6,3.37856349],[2961.8,1.0137],[2962.2,0.50592791]]]
["bitfinex","ETHUSD",1765929847775,[[2961.4,0.4623],[2961.1,0.70482791],[2960.9,0.01352791],[2960.7,0.01352791],[2960.3,0.01352791]],[[2961.6,3.37858674],[2961.8,1.0137],[2961.9,0.1818],[2962.0,3.37612796],[2963.8,0.05]]]
["bitfinex","ETHUSD",1765929847977,[[2961.1,0.21242791],[2960.9,0.50592791],[2960.7,0.01352791],[2960.3,0.01352791],[2960.0,0.72581761]],[[2961.5,0.8734],[2961.6,6.75517348],[2961.8,0.535],[2961.9,3.5581244],[2962.4,0.897904]]]
["bitfinex","ETHUSD",1765929848153,[[2961.1,0.01352791],[2960.9,0.50592791],[2960.7,0.01352791],[2960.3,0.01352791],[2960.0,0.72581761]],[[2961.5,1.33778023],[2961.6,6.75517348],[2961.8,0.535],[2961.9,3.5581244],[2962.4,0.897904]]]
["bitfinex","ETHUSD",1765929848355,[[2961.1,0.01352791],[2960.9,0.50592791],[2960.7,0.01352791],[2960.6,3.37861716],[2960.4,3.37883866]],[[2961.5,1.33778023],[2961.6,6.75517348],[2961.8,3.91142053],[2961.9,0.1818],[2962.2,3.37593291]]]
["bitfinex","ETHUSD",1765929848557,[[2960.9,0.01352791],[2960.7,3.39107621],[2960.6,0.001],[2960.5,3.39230386],[2960.4,0.001]],[[2961.2,0.4778],[2961.4,0.3965],[2961.5,0.46438023],[2961.6,6.75517348],[2961.8,3.91142053]]]
["bitfinex","ETHUSD",1765929848755,[[2961.1,0.01352791],[2960.9,0.01352791],[2960.8,0.536],[2960.7,3.88347621],[2960.6,0.001]],[[2961.2,0.4778],[2961.4,0.3965],[2961.5,0.46438023],[2961.6,6.75517348],[2961.8,3.91142053]]]
["bitfinex","ETHUSD",1765929848968,[[2961.1,0.47582791],[2960.9,0.01352791],[2960.8,1.0284],[2960.7,3.39107621],[2960.6,0.001]],[[2961.4,0.3965],[2961.5,0.46438023],[2961.6,6.75517348],[2961.8,3.91142053],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765929849186,[[2961.1,0.47582791],[2960.9,0.01352791],[2960.8,4.40586012],[2960.7,0.01352791],[2960.6,3.37868741]],[[2961.4,0.3965],[2961.5,0.46438023],[2961.6,6.75517348],[2961.8,3.91142053],[2972.1,0.071]]]
["bitfinex","ETHUSD",1765929849389,[[2961.1,0.47582791],[2960.9,0.01352791],[2960.8,4.40586012],[2960.7,0.01352791],[2960.6,3.37868741]],[[2961.4,0.3965],[2961.5,0.46438023],[2961.6,6.75517348],[2961.8,3.91142053],[2964.0,0.19166679]]]
["bitfinex","ETHUSD",1765929849883,[[2961.1,0.47582791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,4.40586012],[2960.7,0.01352791]],[[2961.4,3.77337902],[2961.5,0.46438023],[2961.6,3.37858674],[2961.8,3.91142053],[2964.0,0.19166679]]]
["bitfinex","ETHUSD",1765929850088,[[2961.1,0.47582791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,1.0284],[2960.7,3.39106178]],[[2961.4,3.77337902],[2961.5,3.84107327],[2961.6,0.002],[2961.8,3.91142053],[2963.7,0.6733631]]]
["bitfinex","ETHUSD",1765929850387,[[2961.1,0.47582791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,1.0284],[2960.7,3.39106178]],[[2961.3,0.002],[2961.4,3.77337902],[2961.5,3.84107327],[2961.6,0.002],[2961.8,3.91142053]]]
["bitfinex","ETHUSD",1765929850982,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,0.4924],[2960.7,3.39106178]],[[2961.2,0.477],[2961.3,0.002],[2961.4,3.77337902],[2961.5,3.84107327],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765929851208,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,4.40485125],[2960.7,0.01352791]],[[2961.2,0.477],[2961.3,0.002],[2961.4,3.77337902],[2961.5,3.84107327],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765929851487,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,4.40485125],[2960.7,0.01352791]],[[2961.3,0.002],[2961.4,3.77337902],[2961.5,3.84107327],[2961.6,0.002],[2975.6,14.5541015]]]
["bitfinex","ETHUSD",1765929851786,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,4.40485125],[2960.7,0.01352791]],[[2961.3,0.002],[2961.4,3.77337902],[2961.5,3.84107327],[2961.6,0.002],[2964.5,0.196]]]
["bitfinex","ETHUSD",1765929851988,[[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,0.4934],[2960.5,0.001]],[[2961.1,0.3973],[2961.3,0.4782],[2961.4,6.75375804],[2961.5,0.46438023],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765929852289,[[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,1.0284],[2960.5,0.001]],[[2961.1,0.3973],[2961.2,0.3775379],[2961.3,0.4782],[2961.4,6.75375804],[2961.5,0.46438023]]]
["bitfinex","ETHUSD",1765929852581,[[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,4.40599373],[2960.5,0.001]],[[2961.1,0.3973],[2961.3,0.4782],[2961.4,6.75375804],[2961.5,0.46438023],[2962.0,0.405504]]]
["bitfinex","ETHUSD",1765929852753,[[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,1.0284],[2960.5,0.01452791]],[[2961.3,0.4782],[2961.4,6.75375804],[2961.5,0.46438023],[2962.0,0.405504],[2962.4,7.19903389]]]
["bitfinex","ETHUSD",1765929852953,[[2961.0,0.001],[2960.9,0.01352791],[2960.7,3.88350645],[2960.6,0.536],[2960.5,3.3923309]],[[2961.3,0.4782],[2961.4,6.75375804],[2961.5,0.46438023],[2961.9,3.55809732],[2962.0,0.405504]]]
["bitfinex","ETHUSD",1765929853385,[[2961.2,0.9547],[2961.1,0.1989],[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.01352791]],[[2961.3,0.002],[2961.5,3.37670562],[2961.7,0.4787],[2961.9,0.1818],[2962.1,3.37805764]]]
["bitfinex","ETHUSD",1765929853588,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,3.37742213]],[[2961.3,0.002],[2961.4,3.37678567],[2961.6,3.37856239],[2961.7,0.4787],[2961.9,0.64618023]]]
["bitfinex","ETHUSD",1765929853790,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,0.001],[2960.9,3.39084671],[2959.8,0.001]],[[2961.3,0.002],[2961.5,3.37671123],[2961.6,0.002],[2961.7,3.85516332],[2961.9,0.64618023]]]
["bitfinex","ETHUSD",1765929854085,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.01352791]],[[2961.3,0.002],[2961.6,0.46638023],[2961.7,3.85517374],[2961.9,0.1818],[2962.4,0.405504]]]
["bitfinex","ETHUSD",1765929854277,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,3.37820806],[2960.9,0.01352791],[2960.8,3.37743091]],[[2961.3,0.002],[2961.6,0.46638023],[2961.7,6.75294748],[2961.9,0.6605],[2962.1,3.91301423]]]
["bitfinex","ETHUSD",1765929854454,[[2961.2,0.9547],[2961.1,3.5895406],[2961.0,0.001],[2960.9,3.39086345],[2960.5,3.3922732]],[[2961.3,0.002],[2961.6,0.46638023],[2961.7,3.37647374],[2961.9,4.0367979],[2962.1,3.91301423]]]
["bitfinex","ETHUSD",1765929854651,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,3.37818396],[2960.9,3.39086345],[2960.5,3.3922732]],[[2961.3,0.002],[2961.6,0.46638023],[2961.7,3.37647374],[2961.8,3.37636936],[2961.9,0.6605]]]
["bitfinex","ETHUSD",1765929854856,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,0.001],[2960.9,3.39082589],[2960.8,3.37743848]],[[2961.3,0.002],[2961.6,0.46638023],[2961.7,6.75294748],[2961.9,0.6605],[2964.2,2.90641884]]]
["bitfinex","ETHUSD",1765929855059,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,3.37740217]],[[2961.3,0.002],[2961.6,0.46638023],[2961.7,6.75294748],[2961.8,0.4787],[2961.9,0.1818]]]
["bitfinex","ETHUSD",1765929855579,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,3.37821328],[2960.9,0.01352791],[2960.8,3.37740217]],[[2961.3,0.002],[2961.6,0.46638023],[2961.7,6.75294748],[2961.8,0.4787],[2961.9,0.1818]]]
["bitfinex","ETHUSD",1765929856158,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,3.37823127],[2960.9,0.01352791],[2960.8,3.37740217]],[[2961.3,0.002],[2961.5,3.37666722],[2961.6,0.46638023],[2961.7,3.37647374],[2961.8,0.4787]]]
["bitfinex","ETHUSD",1765929856460,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,0.001],[2960.9,3.39085568],[2960.0,1.360204]],[[2961.3,0.002],[2961.6,3.84298731],[2961.8,3.85503123],[2964.3,1.04815526],[2964.4,1.82486043]]]
["bitfinex","ETHUSD",1765929856688,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,3.37818936],[2960.9,3.39085568],[2960.0,1.360204]],[[2961.3,0.002],[2961.6,3.84298731],[2961.8,3.85503123],[2964.3,2.72693043],[2964.4,0.1916657]]]
["bitfinex","ETHUSD",1765929856893,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,3.37818936],[2960.9,0.01352791],[2960.8,3.37744506]],[[2961.3,0.002],[2961.6,3.84298731],[2961.8,3.85503123],[2964.3,2.72693043],[2964.4,0.1916657]]]
["bitfinex","ETHUSD",1765929857073,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,3.37818936],[2960.9,0.01352791],[2960.8,3.37744506]],[[2961.3,0.002],[2961.6,3.84298731],[2961.8,3.85503123],[2963.8,0.66677042],[2964.3,2.72693043]]]
["bitfinex","ETHUSD",1765929857392,[[2961.2,0.9547],[2961.1,4.12455022],[2961.0,0.001],[2960.9,8.18620814],[2960.3,4.8088646]],[[2961.3,0.002],[2961.6,3.84298731],[2961.8,3.85503123],[2962.5,9.12561029],[2962.8,3.37723951]]]
["bitfinex","ETHUSD",1765929857563,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,3.37820658],[2960.9,4.8088646],[2960.8,3.37744211]],[[2961.3,0.002],[2961.6,3.84298731],[2961.7,3.37648535],[2961.8,0.4787],[2962.5,9.12561029]]]
["bitfinex","ETHUSD",1765929857763,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,3.37820658],[2960.9,4.8088646],[2960.8,3.37744211]],[[2961.3,0.002],[2961.6,3.84298731],[2961.8,3.85504416],[2962.5,9.12561029],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1765929858194,[[2961.2,0.9547],[2961.1,4.12454138],[2961.0,0.001],[2960.9,8.18619897],[2722.7,0.58828976]],[[2961.3,0.002],[2961.6,3.84298731],[2961.8,3.85504416],[2962.5,9.12561029],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1765929858381,[[2961.2,0.9547],[2961.1,4.12454138],[2961.0,0.001],[2960.9,8.18619897],[2953.3,19.2755494]],[[2961.3,0.002],[2961.6,3.84298731],[2961.8,3.85504416],[2962.5,9.12561029],[2970.5,0.003]]]
["bitfinex","ETHUSD",1765929858582,[[2961.2,0.9547],[2961.1,4.12454138],[2961.0,0.001],[2960.9,8.18619897],[2958.5,5.17753353]],[[2961.3,0.002],[2961.6,3.84298731],[2961.8,3.85504416],[2962.5,9.12561029],[2970.5,0.003]]]
["bitfinex","ETHUSD",1765929858880,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,0.001],[2960.9,8.18614492],[2960.5,0.01452791]],[[2961.3,0.002],[2961.6,7.21959439],[2961.8,0.4787],[2962.0,3.37613676],[2962.5,9.12561029]]]
["bitfinex","ETHUSD",1765929858881,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,0.001],[2960.9,8.18614492],[2960.5,0.01452791]],[[2961.3,0.002],[2961.6,7.21959439],[2961.8,0.4787],[2962.0,3.37613676],[2962.1,0.537]]]
["bitfinex","ETHUSD",1765929859083,[[2961.2,0.4623],[2961.1,0.74742791],[2961.0,0.001],[2960.9,8.18614492],[2960.7,3.39107587]],[[2961.3,0.002],[2961.6,4.32168731],[2961.7,3.37646803],[2962.0,3.37613676],[2962.1,0.537]]]
["bitfinex","ETHUSD",1765929859491,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,3.37822101],[2960.9,4.8088646],[2960.8,3.37744271]],[[2961.3,0.002],[2961.6,4.32168731],[2961.7,3.37646803],[2962.0,3.37613676],[2962.1,0.537]]]
["bitfinex","ETHUSD",1765929859663,[[2961.2,0.9547],[2961.1,0.74742791],[2961.0,3.37822101],[2960.9,4.8088646],[2960.8,3.37744271]],[[2961.3,0.002],[2961.6,3.84298731],[2961.7,3.37646803],[2961.8,0.4787],[2962.0,3.37613676]]]
["bitfinex","ETHUSD",1765929859864,[[2961.2,6.25807158],[2961.1,0.74742791],[2961.0,4.79633669],[2960.9,0.01352791],[2960.4,0.001]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.002],[2962.5,1.4354]]]
["bitfinex","ETHUSD",1765929859865,[[2961.2,6.25807158],[2961.1,0.74742791],[2961.0,4.79633669],[2960.9,0.01352791],[2960.4,0.001]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.002],[2962.5,1.4354],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765929860064,[[2961.2,9.6350809],[2961.1,4.12454882],[2961.0,4.79633669],[2960.9,0.01352791],[2960.4,0.001]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.46438023],[2961.9,3.37626478],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929860272,[[2961.2,9.6350809],[2961.1,4.12454882],[2961.0,4.79633669],[2960.9,0.01352791],[2960.5,0.14983331]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.46438023],[2961.9,3.37626478],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929860693,[[2961.2,10.1700809],[2961.1,3.58954882],[2961.0,4.79633669],[2960.9,0.01352791],[2960.5,0.14983331]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.46438023],[2961.9,3.37626478],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929860882,[[2961.2,5.37474421],[2961.1,3.58954882],[2961.0,4.79633669],[2960.9,0.01352791],[2960.8,3.37743855]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.46438023],[2961.9,3.37626478],[2962.1,3.378014]]]
["bitfinex","ETHUSD",1765929861998,[[2961.2,5.37474421],[2961.1,0.21242791],[2961.0,8.17348257],[2960.9,0.01352791],[2960.6,3.37862165]],[[2961.3,0.002],[2961.6,0.002],[2961.8,3.37632771],[2962.0,3.37610458],[2962.1,0.46638023]]]
["bitfinex","ETHUSD",1765929862197,[[2961.2,5.37474421],[2961.1,0.21242791],[2961.0,8.17348257],[2960.9,0.01352791],[2960.6,3.37862165]],[[2961.3,0.002],[2961.6,0.002],[2961.9,0.46438023],[2962.0,6.75230292],[2962.1,0.46638023]]]
["bitfinex","ETHUSD",1765929862390,[[2961.2,4.83974421],[2961.1,0.21242791],[2961.0,8.17348257],[2960.9,0.01352791],[2960.6,3.37862165]],[[2961.3,0.002],[2961.6,0.002],[2961.9,0.46438023],[2962.0,6.75230292],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929862596,[[2961.2,1.4897],[2961.1,3.58954471],[2961.0,4.79633669],[2960.9,3.3908472],[2960.6,3.37862165]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.4787],[2961.9,0.66038023],[2962.0,6.75230292]]]
["bitfinex","ETHUSD",1765929862806,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,8.17353419],[2960.9,3.3908472],[2960.6,0.001]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.4787],[2961.9,0.66038023],[2962.0,6.75230292]]]
["bitfinex","ETHUSD",1765929863008,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.01452791],[2960.4,0.4934],[2960.3,0.01352791]],[[2961.2,0.4787],[2961.3,0.002],[2961.6,0.002],[2961.9,0.66038023],[2962.0,13.5046996]]]
["bitfinex","ETHUSD",1765929863294,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.54952791],[2960.4,0.4934],[2960.3,0.01352791]],[[2961.1,0.8593],[2961.3,0.002],[2961.6,0.002],[2961.7,0.99938023],[2961.8,4.79533669]]]
["bitfinex","ETHUSD",1765929863473,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.54952791],[2960.4,0.001],[2960.3,4.8088646]],[[2961.1,0.8593],[2961.3,0.002],[2961.6,0.002],[2961.7,0.99938023],[2961.8,4.79533669]]]
["bitfinex","ETHUSD",1765929863672,[[2961.0,0.001],[2960.6,0.001],[2960.5,1.04192791],[2960.4,3.37885934],[2960.3,4.8088646]],[[2961.1,0.8593],[2961.3,0.002],[2961.6,0.002],[2961.7,0.99938023],[2961.8,4.79533669]]]
["bitfinex","ETHUSD",1765929863969,[[2961.0,0.001],[2960.6,3.37867962],[2960.5,1.04192791],[2960.4,3.37890748],[2960.3,4.8088646]],[[2961.1,0.3816],[2961.3,0.4797],[2961.6,0.002],[2961.7,0.99938023],[2961.8,4.79533669]]]
["bitfinex","ETHUSD",1765929864566,[[2961.0,0.001],[2960.6,0.001],[2960.5,4.41969725],[2960.4,3.37890748],[2960.3,4.8088646]],[[2961.1,3.75872336],[2961.3,3.85668174],[2961.6,3.37856546],[2961.7,0.99938023],[2961.8,4.79533669]]]
["bitfinex","ETHUSD",1765929864766,[[2961.0,0.001],[2960.6,3.37866634],[2960.5,1.04192791],[2960.4,3.37890748],[2960.3,4.8088646]],[[2961.1,0.3816],[2961.2,3.37705344],[2961.3,3.85668174],[2961.6,0.002],[2961.7,0.99938023]]]
["bitfinex","ETHUSD",1765929865065,[[2961.0,0.001],[2960.6,0.001],[2960.5,3.88470438],[2960.4,0.001],[2960.3,8.18686894]],[[2961.1,3.75872336],[2961.3,3.85668174],[2961.6,0.002],[2961.7,4.37585051],[2961.8,4.79533669]]]
["bitfinex","ETHUSD",1765929865398,[[2961.0,0.001],[2960.6,0.536],[2960.5,0.50692791],[2960.4,3.37884168],[2960.3,8.18686894]],[[2961.1,3.75872336],[2961.2,3.37700946],[2961.3,0.4797],[2961.6,3.37859947],[2961.7,0.99938023]]]
["bitfinex","ETHUSD",1765929865767,[[2961.0,0.4633],[2960.9,0.01352791],[2960.7,0.50592791],[2960.6,3.91362541],[2960.5,0.01452791]],[[2961.2,3.37705233],[2961.3,0.002],[2961.6,0.002],[2961.7,0.535],[2961.8,3.37640928]]]
["bitfinex","ETHUSD",1765929865967,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.50592791],[2960.6,3.91362541]],[[2961.2,3.37705233],[2961.3,0.002],[2961.4,3.37678713],[2961.5,0.4787],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765929866167,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.50592791],[2960.6,3.91362541]],[[2961.2,4.91193628],[2961.3,0.002],[2961.4,3.37678713],[2961.6,0.002],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1765929866674,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.7,3.88347922],[2960.6,0.536]],[[2961.2,1.05718395],[2961.3,3.37894223],[2961.4,3.85448713],[2961.6,0.002],[2963.2,3.37675614]]]
["bitfinex","ETHUSD",1765929866898,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.7,3.88347922],[2960.6,0.536]],[[2961.2,1.05718395],[2961.3,3.37894223],[2961.4,3.85448713],[2961.6,0.002],[2962.4,11.25533669]]]
["bitfinex","ETHUSD",1765929867194,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.7,3.88347922],[2960.6,0.536]],[[2961.2,1.05718395],[2961.3,3.37894223],[2961.4,3.85448713],[2961.6,0.002],[2962.3,3.37778832]]]
["bitfinex","ETHUSD",1765929867377,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.50592791],[2960.6,3.91361973]],[[2961.2,4.43419327],[2961.3,0.002],[2961.4,3.85448713],[2961.6,0.002],[2962.1,8.65208453]]]
["bitfinex","ETHUSD",1765929867772,[[2961.1,0.47582791],[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.01352791],[2960.6,8.7090262]],[[2961.3,0.002],[2961.4,0.94208023],[2961.5,3.37668174],[2961.6,0.002],[2962.1,0.4807]]]
["bitfinex","ETHUSD",1765929868080,[[2961.2,0.4623],[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.50592791],[2960.7,0.01352791]],[[2961.3,3.37889528],[2961.4,3.37678213],[2961.6,0.002],[2961.7,1.47808023],[2961.8,3.37635626]]]
["bitfinex","ETHUSD",1765929868282,[[2961.2,0.4623],[2961.1,0.01352791],[2961.0,0.001],[2960.9,3.88326788],[2960.7,3.39109421]],[[2961.3,0.002],[2961.5,3.37671708],[2961.6,3.37857041],[2961.7,1.0137],[2962.0,3.37617756]]]
["bitfinex","ETHUSD",1765929868468,[[2961.2,0.4623],[2961.1,0.01352791],[2961.0,0.001],[2960.9,3.883265],[2960.7,3.39109133]],[[2961.3,0.002],[2961.5,0.46438023],[2961.6,3.37857041],[2961.7,1.0137],[2962.0,3.37617756]]]
["bitfinex","ETHUSD",1765929868668,[[2961.2,0.4623],[2961.1,0.01352791],[2961.0,0.001],[2960.9,3.883265],[2960.7,3.39109133]],[[2961.3,0.002],[2961.5,3.84112715],[2961.6,3.37857041],[2961.7,1.0137],[2962.0,3.37617756]]]
["bitfinex","ETHUSD",1765929868868,[[2961.2,0.4623],[2961.1,0.21242791],[2961.0,0.001],[2960.9,3.390865],[2960.8,3.37746326]],[[2961.3,0.002],[2961.5,3.84112715],[2961.6,0.002],[2961.7,3.85514726],[2962.0,3.37617756]]]
["bitfinex","ETHUSD",1765929869069,[[2961.2,4.33170932],[2961.1,0.21242791],[2961.0,8.70848137],[2960.9,0.01352791],[2960.6,3.37864563]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.537],[2962.2,0.6747],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929869298,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,5.33133669],[2960.9,0.01352791],[2960.6,0.001]],[[2961.3,0.002],[2961.6,0.002],[2962.0,0.4787],[2962.1,0.537],[2962.2,0.196]]]
["bitfinex","ETHUSD",1765929869500,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,8.70849926],[2960.9,0.01352791],[2960.8,3.37744821]],[[2961.3,0.002],[2961.6,3.3786328],[2961.7,3.37643967],[2961.9,0.46438023],[2962.0,0.4787]]]
["bitfinex","ETHUSD",1765929869700,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,8.70849926],[2960.9,0.01352791],[2960.8,3.37744821]],[[2961.3,0.002],[2961.6,3.3786328],[2961.9,3.84069934],[2962.0,0.4787],[2966.6,0.01352791]]]
["bitfinex","ETHUSD",1765929869889,[[2961.2,0.9547],[2961.1,3.58952324],[2961.0,5.33133669],[2960.9,3.39084825],[2960.2,3.37810882]],[[2961.3,0.002],[2961.6,0.46638023],[2961.7,3.37652274],[2961.9,3.37631911],[2962.0,0.4787]]]
["bitfinex","ETHUSD",1765929870399,[[2961.2,4.33170932],[2961.1,0.21242791],[2961.0,8.70855631],[2960.9,0.01352791],[2960.6,3.37866362]],[[2961.3,0.002],[2961.6,0.002],[2961.7,3.37652274],[2961.9,3.37631911],[2962.0,0.94308023]]]
["bitfinex","ETHUSD",1765929870610,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,5.33133669],[2960.9,0.01352791],[2960.6,3.37866362]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.46438023],[2961.9,6.75260954],[2962.0,0.94308023]]]
["bitfinex","ETHUSD",1765929870815,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,5.33133669],[2960.9,0.01352791],[2960.6,3.37866362]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.46438023],[2961.9,6.75260954],[2962.0,0.4787]]]
["bitfinex","ETHUSD",1765929871108,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,8.70854996],[2960.9,0.01352791],[2960.8,3.37743798]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.46438023],[2961.9,6.75260954],[2962.0,0.4787]]]
["bitfinex","ETHUSD",1765929871308,[[2961.2,0.9547],[2961.1,3.58953285],[2961.0,5.33133669],[2960.9,3.39085755],[2960.5,3.39229406]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.46438023],[2961.9,6.75260954],[2962.0,0.4787]]]
["bitfinex","ETHUSD",1765929871608,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,3.91318362],[2960.9,0.01352791],[2960.8,3.37745224]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.46438023],[2961.9,6.75260954],[2962.0,0.4787]]]
["bitfinex","ETHUSD",1765929872481,[[2961.2,0.9547],[2961.1,3.58951894],[2961.0,0.536],[2960.9,0.01352791],[2960.6,3.37865991]],[[2961.3,0.002],[2961.6,0.002],[2961.8,0.46438023],[2961.9,3.37629043],[2962.0,0.4787]]]
["bitfinex","ETHUSD",1765929872803,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,3.91320604],[2960.9,0.01352791],[2960.8,3.37743031]],[[2961.3,0.002],[2961.6,0.002],[2961.7,3.3764392],[2961.8,3.84071347],[2962.0,0.4787]]]
["bitfinex","ETHUSD",1765929874802,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,3.91320604],[2960.9,0.01352791],[2960.8,3.37743031]],[[2961.3,0.002],[2961.6,0.002],[2961.7,6.7528784],[2961.8,3.84071347],[2962.0,0.4787]]]
["bitfinex","ETHUSD",1765929874803,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,3.91320604],[2960.9,0.01352791],[2960.8,3.37743031]],[[2961.3,0.002],[2961.6,0.002],[2961.7,6.7528784],[2961.8,0.46438023],[2962.0,0.4787]]]
["bitfinex","ETHUSD",1765929875496,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,3.91320604],[2960.9,0.01352791],[2960.8,3.37743031]],[[2961.3,0.002],[2961.6,0.002],[2961.7,6.7528784],[2961.8,0.46438023],[2961.9,0.4626]]]
["bitfinex","ETHUSD",1765929875875,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,0.536],[2960.9,3.39084759],[2960.7,3.39110269]],[[2961.3,0.002],[2961.6,0.002],[2961.7,6.7528784],[2961.8,0.46438023],[2961.9,0.4626]]]
["bitfinex","ETHUSD",1765929876103,[[2961.2,1.4897],[2961.1,0.21242791],[2961.0,0.001],[2960.9,3.39084759],[2960.7,3.39110269]],[[2961.3,0.002],[2961.6,0.002],[2961.7,6.7528784],[2961.8,0.92698023],[2964.3,1.05815525]]]
["bitfinex","ETHUSD",1765929877606,[[2961.2,1.4897],[2961.1,0.21242791],[2961.0,3.3782356],[2960.9,0.01352791],[2960.8,3.37745748]],[[2961.3,0.002],[2961.6,0.002],[2961.7,6.7528784],[2961.8,0.92698023],[2964.3,1.05815525]]]
["bitfinex","ETHUSD",1765929877995,[[2961.2,1.4897],[2961.1,0.21242791],[2961.0,3.3782356],[2960.9,0.01352791],[2960.8,3.37745748]],[[2961.3,0.002],[2961.6,0.002],[2961.7,6.7528784],[2961.8,0.92698023],[2964.2,0.01352791]]]
["bitfinex","ETHUSD",1765929878308,[[2961.2,1.4897],[2961.1,0.21242791],[2961.0,0.001],[2960.9,0.01352791],[2960.5,10.09989445]],[[2961.3,0.002],[2961.6,0.002],[2961.8,3.8407518],[2963.0,9.83506111],[2964.2,0.01352791]]]
["bitfinex","ETHUSD",1765929878600,[[2961.2,4.86670932],[2961.1,3.58954692],[2961.0,0.001],[2960.9,0.01352791],[2960.7,3.3910728]],[[2961.3,0.002],[2961.6,0.002],[2961.8,3.37637157],[2962.0,3.37618175],[2962.2,0.6586]]]
["bitfinex","ETHUSD",1765929878783,[[2961.2,4.86670932],[2961.1,3.58954692],[2961.0,0.001],[2960.9,0.01352791],[2960.7,3.3910728]],[[2961.3,0.002],[2961.6,0.002],[2961.8,3.37637157],[2962.0,3.37618175],[2962.1,1.00138023]]]
["bitfinex","ETHUSD",1765929878984,[[2961.2,4.86670932],[2961.1,0.21242791],[2961.0,3.37820633],[2960.9,0.01352791],[2960.7,3.3910728]],[[2961.3,0.002],[2961.6,0.002],[2961.8,3.37637157],[2961.9,3.37622646],[2962.1,1.00138023]]]
["bitfinex","ETHUSD",1765929879306,[[2961.2,1.4897],[2961.1,3.5895216],[2961.0,0.001],[2960.9,3.39084578],[2960.7,0.01352791]],[[2961.3,0.002],[2961.6,0.002],[2961.8,3.37637157],[2961.9,3.37622646],[2962.1,1.46398023]]]
["bitfinex","ETHUSD",1765929879602,[[2961.2,4.86670932],[2961.1,0.21242791],[2961.0,3.37821722],[2960.9,0.01352791],[2960.8,6.41117505]],[[2961.3,0.002],[2961.6,0.002],[2961.8,3.37637157],[2961.9,3.37622646],[2962.1,1.46398023]]]
["bitfinex","ETHUSD",1765929880005,[[2961.2,1.4897],[2961.1,3.58950608],[2961.0,0.001],[2960.9,3.39085394],[2960.8,6.41117505]],[[2961.3,0.002],[2961.6,0.002],[2961.9,0.46438023],[2962.0,6.75219446],[2962.1,0.537]]]
["bitfinex","ETHUSD",1765929880320,[[2961.2,1.99772061],[2961.1,3.58950608],[2961.0,0.001],[2960.9,3.39085394],[2960.8,6.41117505]],[[2961.3,0.002],[2961.6,0.002],[2961.9,0.46438023],[2962.0,6.75219446],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929880601,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,3.39087023],[2960.6,0.001]],[[2961.3,0.002],[2961.6,0.002],[2962.0,0.46438023],[2962.1,3.3780329],[2962.2,0.4626]]]
["bitfinex","ETHUSD",1765929880803,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,3.39087023],[2960.6,0.46538023]],[[2961.3,0.002],[2961.6,0.002],[2962.0,0.46438023],[2962.1,3.3780329],[2962.2,0.4626]]]
["bitfinex","ETHUSD",1765929881002,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,3.39087023],[2960.7,3.39108077]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.002],[2962.3,3.37783735],[2962.4,3.3756756]]]
["bitfinex","ETHUSD",1765929881314,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,3.39087023],[2960.8,0.46438023]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.002],[2962.3,3.37783735],[2962.4,3.3756756]]]
["bitfinex","ETHUSD",1765929881315,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,3.39087023],[2960.8,0.46438023]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.002],[2962.2,3.37587319],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929881915,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,3.39087023],[2960.8,0.46438023]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.002],[2962.2,0.46438023],[2962.3,3.37775532]]]
["bitfinex","ETHUSD",1765929882706,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,3.39087023],[2944.8,13.8519402]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.002],[2962.2,0.46438023],[2962.3,3.37775532]]]
["bitfinex","ETHUSD",1765929883010,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,3.39087023],[2960.4,4.3917943]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.002],[2962.2,0.46438023],[2962.3,3.37775532]]]
["bitfinex","ETHUSD",1765929883506,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,3.39087023],[2960.4,4.3917943]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.002],[2962.2,0.46438023],[2962.3,6.75351064]]]
["bitfinex","ETHUSD",1765929884015,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,3.39087023],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.002],[2962.1,0.002],[2962.2,0.46438023],[2962.3,6.75351064]]]
["bitfinex","ETHUSD",1765929884903,[[2961.2,11.78590498],[2961.1,3.5895467],[2961.0,0.001],[2960.9,0.01352791],[2960.8,7.22742515]],[[2961.3,0.002],[2961.6,0.002],[2962.1,3.37798325],[2962.2,0.46438023],[2962.3,0.4646]]]
["bitfinex","ETHUSD",1765929885109,[[2961.2,4.83972993],[2961.1,0.21242791],[2961.0,0.001],[2960.9,6.42470296],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.002],[2962.1,6.7539665],[2962.2,0.46438023],[2962.3,3.37780545]]]
["bitfinex","ETHUSD",1765929885406,[[2961.2,5.37472993],[2961.1,0.21242791],[2961.0,0.001],[2960.9,6.42470296],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.002],[2962.0,0.4626],[2962.1,6.7539665],[2962.2,0.46438023]]]
["bitfinex","ETHUSD",1765929885611,[[2961.2,5.37472993],[2961.1,0.21242791],[2961.0,0.001],[2960.9,6.42470296],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.002],[2961.9,0.1814],[2962.0,0.4626],[2962.1,6.7539665]]]
["bitfinex","ETHUSD",1765929885817,[[2961.2,5.37472993],[2961.1,3.58954804],[2961.0,0.001],[2960.9,6.42470296],[2960.8,7.22743729]],[[2961.3,0.002],[2961.6,0.002],[2961.9,0.1814],[2962.0,0.4626],[2962.1,6.7539665]]]
["bitfinex","ETHUSD",1765929886108,[[2961.2,4.83972993],[2961.1,3.58954804],[2961.0,0.001],[2960.9,6.42470296],[2960.8,7.22743729]],[[2961.3,0.002],[2961.6,0.002],[2961.9,0.1814],[2962.0,0.4626],[2962.1,6.7539665]]]
["bitfinex","ETHUSD",1765929886281,[[2961.2,5.37472993],[2961.1,3.58954804],[2961.0,0.001],[2960.9,6.42470296],[2960.8,7.22743729]],[[2961.3,0.002],[2961.6,0.002],[2961.9,0.1814],[2962.0,0.4626],[2962.1,6.7539665]]]
["bitfinex","ETHUSD",1765929887011,[[2961.2,0.9547],[2961.1,0.21242791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.002],[2961.8,3.3763252],[2961.9,0.644],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929887179,[[2961.2,0.9973],[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.50302791],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.4646],[2961.8,6.7526504],[2961.9,0.1814],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929887379,[[2961.2,0.4623],[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.50302791],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.4646],[2961.8,6.7526504],[2961.9,0.1814],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929887780,[[2961.2,0.9973],[2961.1,0.01352791],[2961.0,0.001],[2960.9,3.8803146],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.4646],[2961.8,6.7526504],[2961.9,0.1814],[2962.1,3.37806937]]]
["bitfinex","ETHUSD",1765929887987,[[2961.2,0.4623],[2961.1,0.01352791],[2961.0,0.001],[2960.9,3.8803146],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.4646],[2961.8,6.7526504],[2961.9,0.1814],[2962.1,3.37806937]]]
["bitfinex","ETHUSD",1765929888315,[[2961.2,0.9973],[2961.1,0.01352791],[2961.0,0.001],[2960.9,3.8803146],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.4646],[2961.8,6.7526504],[2961.9,0.1814],[2962.1,3.37806937]]]
["bitfinex","ETHUSD",1765929888617,[[2961.2,0.4623],[2961.1,0.01352791],[2961.0,0.001],[2960.9,3.8803146],[2960.8,3.85]],[[2961.3,0.002],[2961.6,0.4646],[2961.8,6.7526504],[2961.9,0.1814],[2962.0,3.37612528]]]
["bitfinex","ETHUSD",1765929888823,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.3,0.4895],[2960.1,3.57682051]],[[2961.3,0.002],[2961.6,0.4646],[2961.8,6.7526504],[2961.9,0.1814],[2962.0,3.37612528]]]
["bitfinex","ETHUSD",1765929888824,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.3,0.4895],[2960.1,3.57682051]],[[2961.1,0.8741],[2961.3,0.002],[2961.6,0.537],[2961.7,0.46438023],[2961.8,13.5053008]]]
["bitfinex","ETHUSD",1765929889116,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.3,1.0245],[2960.2,3.37814684]],[[2961.1,4.71560359],[2961.3,3.37900899],[2961.4,3.37680023],[2961.6,0.537],[2961.8,3.3763252]]]
["bitfinex","ETHUSD",1765929889608,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.3,0.4895],[2960.1,3.57685976]],[[2961.1,5.52506485],[2961.3,3.37900899],[2961.4,3.37680023],[2961.6,3.91360145],[2961.8,3.3763252]]]
["bitfinex","ETHUSD",1765929889978,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.536],[2960.1,0.68812791]],[[2961.1,5.52506485],[2961.3,3.37900899],[2961.4,3.37680023],[2961.6,3.91360145],[2961.8,3.3763252]]]
["bitfinex","ETHUSD",1765929890179,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.536],[2960.1,4.06637367]],[[2961.1,5.52506485],[2961.3,3.37900899],[2961.4,3.37680023],[2961.6,3.91360145],[2961.8,3.3763252]]]
["bitfinex","ETHUSD",1765929890804,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.1,4.06637367]],[[2961.1,5.52506485],[2961.3,3.37900899],[2961.4,3.37680023],[2961.6,3.91360145],[2961.8,3.3763252]]]
["bitfinex","ETHUSD",1765929890805,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.1,0.68812791]],[[2961.1,5.52506485],[2961.3,3.37900899],[2961.4,3.37680023],[2961.6,3.91360145],[2961.8,3.3763252]]]
["bitfinex","ETHUSD",1765929891006,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.3,0.01352791]],[[2961.1,5.52506485],[2961.3,3.37900899],[2961.4,3.37680023],[2961.6,3.91360145],[2961.8,3.3763252]]]
["bitfinex","ETHUSD",1765929891202,[[2961.0,0.001],[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2960.1,0.01352791]],[[2961.1,6.06006485],[2961.3,3.37900899],[2961.4,3.37680023],[2961.5,0.405504],[2961.6,3.37860145]]]
["bitfinex","ETHUSD",1765929891402,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.001],[2959.8,0.001]],[[2960.7,0.644],[2961.0,0.46438023],[2961.1,17.14608875],[2961.3,3.37900899],[2961.4,3.37680023]]]
["bitfinex","ETHUSD",1765929891720,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.001],[2959.8,0.001]],[[2960.7,1.0704],[2961.0,0.46438023],[2961.1,16.27620452],[2961.2,0.405504],[2961.3,3.37900899]]]
["bitfinex","ETHUSD",1765929891927,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.001],[2959.8,0.001]],[[2960.7,1.53478023],[2960.8,4.80037318],[2961.0,0.46438023],[2961.1,11.47583134],[2961.2,0.405504]]]
["bitfinex","ETHUSD",1765929892081,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.001],[2959.8,0.001]],[[2960.7,2.57379957],[2960.8,4.80037318],[2961.1,11.47583134],[2961.2,0.405504],[2961.5,0.31183815]]]
["bitfinex","ETHUSD",1765929892275,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.001],[2959.8,0.001]],[[2960.7,2.57379957],[2960.8,4.80037318],[2961.1,11.47583134],[2961.5,0.31183815],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765929892508,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.001],[2959.8,0.001]],[[2960.7,2.57379957],[2960.8,4.80037318],[2961.1,11.47583134],[2961.5,0.31183815],[2962.3,1.60220617]]]
["bitfinex","ETHUSD",1765929892702,[[2960.6,0.001],[2960.5,0.001],[2960.4,0.001],[2959.9,0.001],[2959.8,0.001]],[[2960.7,2.57379957],[2960.8,4.80037318],[2961.1,11.47583134],[2961.3,3.37900899],[2961.5,0.31183815]]]
["bitfinex","ETHUSD",1765929893494,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.01452791],[2959.1,9.95885512],[2958.9,3.3931485]],[[2960.6,0.46438023],[2960.7,2.57379957],[2961.1,11.47583134],[2961.3,3.37900899],[2961.5,0.31183815]]]
["bitfinex","ETHUSD",1765929893495,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.01452791],[2959.1,9.95885512],[2958.9,3.3931485]],[[2960.6,0.46438023],[2960.7,11.81753843],[2961.1,4.72158462],[2961.3,0.002],[2961.4,6.85814084]]]
["bitfinex","ETHUSD",1765929893688,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.001],[2959.4,0.01452791],[2959.3,1.0255]],[[2960.0,0.889],[2960.5,0.535],[2960.6,0.46438023],[2960.7,14.73073782],[2961.1,4.18658462]]]
["bitfinex","ETHUSD",1765929895006,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.001],[2959.4,0.001],[2959.3,0.001]],[[2960.0,0.889],[2960.5,0.535],[2960.6,0.46438023],[2960.7,14.73073782],[2960.8,3.37753552]]]
["bitfinex","ETHUSD",1765929896086,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.001],[2959.4,0.001],[2959.3,0.001]],[[2960.0,4.7317586],[2960.2,3.37825906],[2960.3,3.37804367],[2960.5,0.535],[2960.6,0.46438023]]]
["bitfinex","ETHUSD",1765929896418,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.001],[2959.4,0.001],[2959.3,0.001]],[[2960.0,4.7317586],[2960.2,3.37825906],[2960.3,3.37804367],[2960.5,0.535],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765929896626,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.001],[2959.4,0.001],[2959.3,0.001]],[[2960.0,4.7317586],[2960.2,3.37825906],[2960.3,3.37804367],[2960.5,0.535],[2962.2,1.68000762]]]
["bitfinex","ETHUSD",1765929896821,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.001],[2959.4,0.001],[2959.3,0.001]],[[2960.0,4.7317586],[2960.2,3.37825906],[2960.3,3.37804367],[2960.5,0.535],[2961.1,1.23097688]]]
["bitfinex","ETHUSD",1765929897022,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.001],[2959.4,0.001],[2959.3,0.001]],[[2960.0,4.7317586],[2960.2,3.37825906],[2960.3,3.37804367],[2960.5,0.535],[2960.9,0.43919852]]]
["bitfinex","ETHUSD",1765929897812,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.001],[2959.4,0.001],[2959.3,0.001]],[[2960.0,4.7317586],[2960.2,3.37825906],[2960.3,3.37804367],[2960.5,0.535],[2960.8,3.51294948]]]
["bitfinex","ETHUSD",1765929899422,[[2959.9,0.001],[2959.8,0.001],[2959.5,0.001],[2959.4,0.001],[2959.3,0.001]],[[2960.0,4.7317586],[2960.1,0.535],[2960.2,3.37825906],[2960.3,3.37804367],[2960.8,3.37753552]]]
["bitfinex","ETHUSD",1765929901431,[[2959.9,0.4568],[2959.8,0.001],[2959.6,0.4895],[2959.5,0.001],[2959.4,0.001]],[[2960.0,4.7317586],[2960.1,0.535]]]
["bitfinex","ETHUSD",1765929901432,[[2959.9,0.4568],[2959.8,0.001],[2959.6,0.4895],[2959.5,0.01452791],[2959.4,0.001]],[[2960.0,0.46438023],[2960.1,3.37830479],[2960.5,0.4626],[2960.7,4.19256539],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929901613,[[2959.9,0.4568],[2959.8,0.001],[2959.7,0.01452791],[2959.5,0.01452791],[2959.4,0.001]],[[2960.0,0.46438023],[2960.1,3.37830479],[2960.3,3.37805851],[2960.5,0.4626],[2960.7,4.72756539]]]
["bitfinex","ETHUSD",1765929901815,[[2959.9,0.4568],[2959.8,0.4905],[2959.7,0.01452791],[2959.6,0.535],[2959.5,6.43347023]],[[2960.5,3.84041947],[2960.7,1.34991534],[2960.9,3.37739227],[2961.3,0.13738967],[2961.4,3.37683194]]]
["bitfinex","ETHUSD",1765929901996,[[2959.9,0.95982791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,0.535],[2959.5,6.43347023]],[[2960.4,6.7558438],[2960.5,0.4626],[2960.7,1.34991534],[2960.8,3.37751589],[2961.3,0.13738967]]]
["bitfinex","ETHUSD",1765929902192,[[2959.9,0.4568],[2959.8,0.001],[2959.7,0.01452791],[2959.6,1.0245],[2959.5,6.43347023]],[[2960.3,0.46438023],[2960.4,6.7558438],[2960.7,1.34991534],[2960.8,3.37751589],[2961.3,0.13738967]]]
["bitfinex","ETHUSD",1765929902511,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.536],[2959.3,0.50402791]],[[2960.0,0.8886],[2960.3,1.18640263],[2960.4,10.1337657],[2960.7,1.34991534],[2960.8,3.37751589]]]
["bitfinex","ETHUSD",1765929902712,[[2959.9,0.4568],[2959.8,0.001],[2959.7,0.001],[2959.5,0.536],[2959.3,0.50402791]],[[2960.0,0.8886],[2960.3,1.18640263],[2960.7,1.34991534],[2960.8,3.37751589]]]
["bitfinex","ETHUSD",1765929902713,[[2959.9,0.4568],[2959.8,0.001],[2959.7,0.001],[2959.6,0.50302791],[2959.5,0.536]],[[2960.0,3.37837837],[2960.2,3.37826125],[2960.3,1.64860263],[2960.6,3.37774414],[2960.7,1.34991534]]]
["bitfinex","ETHUSD",1765929902911,[[2959.9,0.4568],[2959.8,0.001],[2959.7,0.001],[2959.6,0.50302791],[2959.5,0.536]],[[2960.0,3.37837837],[2960.2,3.37826125],[2960.3,0.92658023],[2960.5,3.37784957],[2960.7,1.34991534]]]
["bitfinex","ETHUSD",1765929903122,[[2959.9,0.4568],[2959.8,0.001],[2959.7,0.001],[2959.6,0.50302791],[2959.5,0.536]],[[2960.2,3.37826125],[2960.3,0.92658023],[2960.7,1.34991534],[2962.6,0.01352791],[2962.9,1.8108532]]]
["bitfinex","ETHUSD",1765929903322,[[2959.9,0.4568],[2959.8,0.001],[2959.7,0.001],[2959.6,0.50302791],[2959.5,0.536]],[[2960.1,3.84272245],[2960.2,3.8087454],[2960.3,0.4622],[2960.6,3.37773565],[2960.7,1.34991534]]]
["bitfinex","ETHUSD",1765929903500,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.6,0.50302791],[2959.5,0.536]],[[2960.0,0.4268],[2960.1,3.84272245],[2960.2,3.8087454],[2960.3,0.4622],[2960.6,3.37773565]]]
["bitfinex","ETHUSD",1765929903699,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.6,0.50302791],[2959.5,0.536]],[[2960.0,0.4268],[2960.1,3.84272245],[2960.2,3.8087454],[2960.3,0.4622],[2960.5,3.37784608]]]
["bitfinex","ETHUSD",1765929904631,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.6,0.50302791],[2959.5,0.001]],[[2960.0,3.80517837],[2960.1,0.46438023],[2960.2,3.8087454],[2960.3,0.4622],[2960.5,3.37784608]]]
["bitfinex","ETHUSD",1765929904830,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.6,0.50302791],[2959.5,0.536]],[[2960.0,3.80517837],[2960.1,0.46438023],[2960.2,3.8087454],[2960.3,0.4622],[2960.5,3.37784608]]]
["bitfinex","ETHUSD",1765929905129,[[2960.1,1.1655],[2959.9,0.001],[2959.8,0.001],[2959.7,6.41994232],[2959.6,6.77114437]],[[2960.5,0.46438023],[2960.6,3.37769371],[2960.7,4.01120824],[2960.9,0.4713],[2961.0,3.84364627]]]
["bitfinex","ETHUSD",1765929905305,[[2960.1,1.1655],[2959.9,0.01452791],[2959.8,0.001],[2959.7,6.41994232],[2959.6,6.77114437]],[[2960.5,0.46438023],[2960.6,3.37769371],[2960.7,4.01120824],[2960.9,0.4713],[2961.0,3.37926604]]]
["bitfinex","ETHUSD",1765929905499,[[2960.6,0.4872],[2960.3,0.486],[2960.2,0.01352791],[2960.1,6.61124232],[2960.0,0.535]],[[2961.0,3.37926604]]]
["bitfinex","ETHUSD",1765929905500,[[2960.6,0.4872],[2960.3,0.486],[2960.2,0.01352791],[2960.1,6.61124232],[2960.0,0.535]],[[2961.0,0.002],[2961.3,0.4733],[2961.6,0.002],[2961.9,3.55763516],[2962.1,3.37804755]]]
["bitfinex","ETHUSD",1765929905697,[[2960.9,0.4872],[2960.6,0.486],[2960.5,0.535],[2960.2,0.01352791],[2960.1,6.61124232]],[[2961.0,3.37926344],[2961.2,3.37710214],[2961.3,0.4733],[2961.6,3.37857629],[2961.8,0.535]]]
["bitfinex","ETHUSD",1765929905916,[[2960.9,0.4872],[2960.6,0.486],[2960.5,0.535],[2960.2,0.01352791],[2960.1,6.61124232]],[[2961.0,3.37926344],[2961.2,3.37710214],[2961.3,0.4733],[2961.4,0.46438023],[2961.5,3.37672814]]]
["bitfinex","ETHUSD",1765929906119,[[2960.9,0.4872],[2960.6,0.486],[2960.5,0.535],[2960.2,0.01352791],[2960.1,6.61124232]],[[2961.0,0.002],[2961.2,0.46438023],[2961.3,3.85021802],[2961.4,0.46438023],[2961.7,3.37649845]]]
["bitfinex","ETHUSD",1765929906311,[[2960.9,0.4872],[2960.6,0.486],[2960.5,0.535],[2960.2,0.01352791],[2960.1,6.61124232]],[[2961.0,0.002],[2961.2,3.37709492],[2961.3,3.85021802],[2961.7,3.37649845],[2963.9,3.72710384]]]
["bitfinex","ETHUSD",1765929906510,[[2960.9,0.4872],[2960.6,0.486],[2960.5,0.535],[2960.2,0.01352791],[2960.1,6.61124232]],[[2961.0,0.002],[2961.2,3.37702389],[2961.3,0.4733],[2961.6,3.37860309],[2961.9,3.55766042]]]
["bitfinex","ETHUSD",1765929906705,[[2960.6,0.486],[2960.5,0.535],[2960.4,3.3779194],[2960.2,3.3915937],[2960.1,6.61124232]],[[2961.0,3.78843741],[2961.1,0.46438023],[2961.2,3.37702389],[2961.3,0.4733],[2961.6,3.37860309]]]
["bitfinex","ETHUSD",1765929907301,[[2960.8,0.01352791],[2960.6,0.49952791],[2960.5,3.91279382],[2960.3,3.37802507],[2960.2,0.01352791]],[[2961.0,0.4112],[2961.1,3.84154339],[2961.3,3.85021486],[2961.6,3.37860309],[2961.9,0.1814]]]
["bitfinex","ETHUSD",1765929907546,[[2960.8,0.01352791],[2960.6,0.49952791],[2960.5,0.535],[2960.4,3.39139862],[2960.2,3.39165887]],[[2961.0,0.4112],[2961.3,3.85021486],[2961.6,3.37860309],[2961.9,0.1814]]]
["bitfinex","ETHUSD",1765929907547,[[2960.8,0.01352791],[2960.6,0.49952791],[2960.5,0.535],[2960.4,3.39139862],[2960.2,3.39165887]],[[2961.0,3.78844198],[2961.2,3.84139101],[2961.3,0.4733],[2961.6,3.37860309],[2961.9,3.5576576]]]
["bitfinex","ETHUSD",1765929907829,[[2960.8,0.01352791],[2960.6,0.49952791],[2960.5,0.535],[2960.4,0.01352791],[2960.3,3.37799351]],[[2961.0,3.78844198],[2961.1,3.37713355],[2961.2,0.46438023],[2961.3,0.4733],[2961.5,3.37671274]]]
["bitfinex","ETHUSD",1765929908012,[[2960.6,0.49952791],[2960.5,0.535],[2960.4,0.01352791],[2960.3,3.37799351],[2959.5,0.46538023]],[[2961.0,3.78844198],[2961.1,3.37713355],[2961.2,0.46438023],[2961.3,0.4733],[2961.5,3.37671274]]]
["bitfinex","ETHUSD",1765929908500,[[2960.6,0.49952791],[2960.5,0.535],[2960.4,3.39143316],[2960.2,3.3916639],[2960.1,6.61124232]],[[2961.0,3.78844198],[2961.1,3.37713355],[2961.2,0.46438023],[2961.3,0.4733],[2961.5,3.37671274]]]
["bitfinex","ETHUSD",1765929909034,[[2960.6,0.49952791],[2960.5,0.535],[2960.4,0.01352791],[2960.3,3.37803379],[2960.2,0.01352791]],[[2961.0,3.78844198],[2961.1,3.37713355],[2961.2,0.46438023],[2961.3,0.4733],[2961.5,3.37671274]]]
["bitfinex","ETHUSD",1765929909229,[[2960.6,0.01352791],[2960.4,0.01352791],[2960.3,3.37803379],[2960.2,0.01352791],[2957.8,0.01352791]],[[2961.0,3.78844198],[2961.1,3.37713355],[2961.2,0.46438023],[2961.3,0.4733],[2961.5,3.37671274]]]
["bitfinex","ETHUSD",1765929909432,[[2960.5,0.535],[2960.4,0.01352791],[2960.2,3.87763967],[2960.1,0.1923],[2960.0,9.7972832]],[[2960.9,0.19],[2961.0,6.75648396],[2961.2,0.46438023],[2961.3,0.002],[2961.4,3.37683644]]]
["bitfinex","ETHUSD",1765929909617,[[2960.6,0.49952791],[2960.5,0.535],[2960.4,3.39138261],[2960.2,3.39167729],[2960.1,0.1923]],[[2961.0,3.37924198],[2961.1,0.19],[2961.2,4.31277369],[2961.3,0.002],[2961.6,3.3786359]]]
["bitfinex","ETHUSD",1765929909822,[[2960.6,0.49952791],[2960.5,0.535],[2960.4,0.01352791],[2960.3,3.37800191],[2960.2,0.01352791]],[[2961.0,3.37924198],[2961.1,3.56712535],[2961.2,0.93568023],[2961.3,0.002],[2961.5,3.37670341]]]
["bitfinex","ETHUSD",1765929910132,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.49952791],[2960.2,3.39162976],[2959.8,0.001]],[[2961.0,6.75648396],[2961.1,0.19],[2961.2,0.93568023],[2961.3,0.002],[2961.4,3.37682612]]]
["bitfinex","ETHUSD",1765929910334,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.49952791],[2960.3,3.37802798],[2960.2,0.01352791]],[[2961.0,6.75648396],[2961.1,0.19],[2961.2,0.93568023],[2961.3,0.002],[2961.4,3.37682612]]]
["bitfinex","ETHUSD",1765929910539,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.49952791],[2960.3,3.37802798],[2960.2,0.01352791]],[[2961.0,3.37924198],[2961.1,3.56714852],[2961.2,0.93568023],[2961.3,0.002],[2961.4,3.37682612]]]
["bitfinex","ETHUSD",1765929910831,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.01352791],[2960.3,3.37802798],[2960.2,0.01352791]],[[2961.0,3.37924198],[2961.1,3.56714852],[2961.2,0.93568023],[2961.3,0.002],[2961.4,3.37682612]]]
["bitfinex","ETHUSD",1765929911040,[[2960.6,0.49952791],[2960.5,0.535],[2960.4,0.01352791],[2960.3,3.37802798],[2960.2,0.01352791]],[[2961.0,3.37924198],[2961.1,3.56714852],[2961.2,0.93568023],[2961.3,0.002],[2961.4,3.37682612]]]
["bitfinex","ETHUSD",1765929911206,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.01352791],[2960.2,3.8776296],[2959.8,0.001]],[[2961.0,7.22778396],[2961.1,0.19],[2961.2,0.46438023],[2961.3,0.002],[2961.4,3.37682612]]]
["bitfinex","ETHUSD",1765929911407,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.01352791],[2960.3,3.37797153],[2960.2,0.49952791]],[[2960.9,0.4713],[2961.0,3.37924198],[2961.1,0.19],[2961.2,0.46438023],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929911603,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.01452791],[2960.3,3.86401075],[2960.2,0.01352791]],[[2961.0,3.85054198],[2961.1,3.56715547],[2961.2,0.46438023],[2961.3,0.002],[3320.0,0.481838]]]
["bitfinex","ETHUSD",1765929912110,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.01452791],[2960.3,3.86401075],[2960.2,0.01352791]],[[2961.0,3.85054198],[2961.1,3.56715547],[2961.2,0.46438023],[2961.3,0.002],[2973.5,15.7669433]]]
["bitfinex","ETHUSD",1765929912449,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.01452791],[2960.3,3.37801075],[2960.2,0.01352791]],[[2961.0,3.37924198],[2961.1,3.56715547],[2961.2,0.46438023],[2961.3,0.002],[2973.5,15.7669433]]]
["bitfinex","ETHUSD",1765929912612,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.50052791],[2960.3,3.37801075],[2960.2,0.01352791]],[[2961.0,3.37924198],[2961.1,3.56715547],[2961.2,0.93568023],[2961.3,0.002],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765929912812,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,0.50052791],[2960.3,3.37801075],[2960.2,0.01352791]],[[2960.9,0.4713],[2961.0,3.37924198],[2961.1,3.56715547],[2961.2,0.46438023],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929913244,[[2960.6,0.01352791],[2960.5,0.535],[2960.4,6.91947023],[2960.3,3.37801075],[2960.2,0.01352791]],[[2960.9,3.84869449],[2961.0,0.002],[2961.1,3.56715547],[2961.2,0.46438023],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929913412,[[2960.9,0.9732],[2960.8,6.43247023],[2960.6,3.39117477],[2960.5,3.91271581],[2960.4,0.01452791]],[[2961.0,0.002],[2961.2,0.46438023],[2961.3,3.3789621],[2961.4,3.37678913],[2961.6,0.4733]]]
["bitfinex","ETHUSD",1765929913756,[[2960.8,0.535],[2960.6,0.01352791],[2960.4,6.43347023],[2960.2,0.49952791],[2960.1,0.1923]],[[2960.9,0.4092],[2961.0,3.37926509],[2961.1,0.4707],[2961.3,0.002],[2961.6,0.46638023]]]
["bitfinex","ETHUSD",1765929913937,[[2960.6,0.54852791],[2960.4,9.81138294],[2960.2,3.87767105],[2960.1,0.1923],[2959.5,3.84428056]],[[2960.9,0.4092],[2961.0,3.37926509],[2961.1,0.4707],[2961.2,3.37701527],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929914236,[[2960.6,0.54852791],[2960.4,9.81138294],[2960.3,0.486],[2960.2,3.87767105],[2960.1,0.1923]],[[2960.9,0.4092],[2961.0,3.37926509],[2961.1,0.4707],[2961.2,3.37701527],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929914237,[[2960.6,0.54852791],[2960.4,9.81138294],[2960.3,0.486],[2960.2,3.39167105],[2960.1,0.1923]],[[2960.9,0.4092],[2961.0,3.37926509],[2961.1,0.4707],[2961.2,3.37701527],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929915445,[[2960.6,0.54852791],[2960.5,3.37779779],[2960.4,6.43347023],[2960.3,3.37802822],[2960.2,0.01352791]],[[2960.9,0.4092],[2961.0,0.002],[2961.1,3.84787293],[2961.2,3.37701527],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929915748,[[2960.6,0.54852791],[2960.4,10.29735067],[2960.2,3.39165928],[2957.9,0.1893],[2957.8,1.6419743]],[[2960.9,0.4092],[2961.0,3.37925556],[2961.1,0.4707],[2961.2,3.37701527],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929915928,[[2960.6,0.54852791],[2960.4,10.29735231],[2960.3,3.3780312],[2960.2,0.01352791],[2957.9,0.1893]],[[2960.9,0.4092],[2961.0,3.37925332],[2961.1,0.4707],[2961.2,3.37701527],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929916249,[[2960.6,0.54852791],[2960.5,3.37780402],[2960.4,6.91947023],[2960.3,3.3780312],[2960.2,0.01352791]],[[2960.9,0.4092],[2961.0,3.37925332],[2961.1,0.4707],[2961.2,3.37701527],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929916451,[[2960.6,0.54852791],[2960.5,3.37780402],[2960.4,6.91947023],[2960.3,3.3780312],[2960.2,0.01352791]],[[2960.9,0.4092],[2961.0,0.002],[2961.1,3.8478698],[2961.3,3.37892373],[3315.0,0.2]]]
["bitfinex","ETHUSD",1765929916745,[[2960.6,1.03452791],[2960.5,3.37780402],[2960.4,6.43347023],[2960.3,3.3780312],[2960.2,0.01352791]],[[2961.0,0.002],[2961.1,3.8478698],[2961.3,3.37892373],[3315.0,0.2],[3317.3,0.07530268]]]
["bitfinex","ETHUSD",1765929916952,[[2960.9,0.4872],[2960.8,0.01352791],[2960.6,1.03452791],[2960.4,6.43347023],[2960.3,3.37792447]],[[2961.0,0.002],[2961.3,0.002],[2961.4,0.4713],[2961.6,0.46638023],[2962.5,9.7965228]]]
["bitfinex","ETHUSD",1765929917116,[[2960.9,0.4872],[2960.8,0.01352791],[2960.6,1.03452791],[2960.5,3.37775686],[2960.4,6.43347023]],[[2961.0,0.002],[2961.1,3.37713201],[2961.3,3.37890165],[2961.4,0.4713],[2961.6,0.46638023]]]
["bitfinex","ETHUSD",1765929917447,[[2960.8,0.01352791],[2960.6,1.03452791],[2960.5,3.37775686],[2960.4,6.43347023],[2958.1,3.02852279]],[[2961.0,0.4112],[2961.1,3.37713201],[2961.3,3.84960165],[2961.6,0.46638023],[2963.2,0.002]]]
["bitfinex","ETHUSD",1765929917651,[[2960.8,0.01352791],[2960.6,1.03452791],[2960.5,3.37775686],[2960.4,6.43347023],[2958.1,3.02852279]],[[2961.0,0.002],[2961.1,3.37713201],[2961.3,3.84960165],[2961.6,0.46638023],[2962.7,1.01498283]]]
["bitfinex","ETHUSD",1765929917820,[[2960.9,0.4872],[2960.8,0.01352791],[2960.6,1.03452791],[2960.5,3.37775686],[2960.4,6.43347023]],[[2961.0,0.002],[2961.1,3.37713201],[2961.3,3.84960165],[2961.6,0.46638023],[2962.7,1.01498283]]]
["bitfinex","ETHUSD",1765929919039,[[2960.8,0.01352791],[2960.6,1.03452791],[2960.5,3.37775686],[2960.4,6.43347023],[2952.5,19.2755494]],[[2961.0,0.4118],[2961.1,3.37713201],[2961.3,3.84960165],[2961.6,0.46638023],[2962.7,1.01498283]]]
["bitfinex","ETHUSD",1765929919243,[[2960.6,1.03452791],[2960.5,3.37775686],[2960.4,6.43347023],[2958.0,0.01452791],[2957.0,6.0236092]],[[2961.0,3.78905217],[2961.2,3.37702661],[2961.3,0.4727],[2961.6,3.37858029],[2962.7,1.01498283]]]
["bitfinex","ETHUSD",1765929919449,[[2960.8,4.79658094],[2960.6,1.03452791],[2960.5,3.37775686],[2960.4,0.01452791],[2960.3,8.17452768]],[[2961.0,3.78905217],[2961.2,3.37702661],[2961.3,0.4727],[2961.5,0.46438023],[2961.6,3.37858029]]]
["bitfinex","ETHUSD",1765929919753,[[2960.8,4.79658094],[2960.6,1.03452791],[2960.5,3.37775686],[2960.4,0.01452791],[2960.3,8.17452768]],[[2961.0,0.4118],[2961.1,3.37716499],[2961.2,3.37702661],[2961.3,0.4727],[2961.5,0.46438023]]]
["bitfinex","ETHUSD",1765929920851,[[2960.8,4.79658094],[2960.6,1.03452791],[2960.4,3.39242938],[2960.3,4.79658094],[2960.2,3.39165261]],[[2961.0,0.4118],[2961.2,3.37702661],[2961.3,0.4727],[2961.5,0.46438023]]]
["bitfinex","ETHUSD",1765929920852,[[2960.8,4.79658094],[2960.6,1.03452791],[2960.4,3.39242938],[2960.3,4.79658094],[2960.2,3.39165261]],[[2961.0,3.78905015],[2961.2,3.37702661],[2961.3,0.4727],[2961.5,0.46438023],[2963.7,1.64060568]]]
["bitfinex","ETHUSD",1765929921054,[[2960.8,4.79658094],[2960.6,1.03452791],[2960.4,0.01452791],[2960.3,4.79658094],[2960.2,0.01352791]],[[2961.0,3.78905015],[2961.2,3.37702661],[2961.3,0.4727],[2961.5,0.46438023],[2963.7,1.64060568]]]
["bitfinex","ETHUSD",1765929921264,[[2960.8,4.79658094],[2960.6,1.03452791],[2960.4,3.39239641],[2960.3,8.17460276],[2960.2,0.01352791]],[[2961.0,3.78905015],[2961.2,3.37702661],[2961.3,0.4727],[2961.5,0.46438023],[2963.7,1.64060568]]]
["bitfinex","ETHUSD",1765929921564,[[2960.4,0.001],[2960.2,4.79658094],[2960.0,0.535],[2959.9,3.86452791],[2959.8,0.487]],[[2960.5,0.4756],[2960.9,0.19],[2961.0,0.71860768],[2961.1,10.13141764],[2961.3,8.71054246]]]
["bitfinex","ETHUSD",1765929921773,[[2960.4,0.001],[2959.9,4.81110885],[2959.8,0.487],[2959.7,3.57194155],[2959.5,3.37986425]],[[2960.5,0.4756],[2960.9,0.725],[2961.0,0.46638023],[2961.1,13.50856478],[2961.3,4.79858094]]]
["bitfinex","ETHUSD",1765929921927,[[2960.4,0.001],[2959.9,5.34610885],[2959.8,0.487],[2959.7,0.1933],[2959.6,8.18893141]],[[2960.5,0.4756],[2960.9,0.725],[2961.0,0.46638023],[2961.1,13.50856478],[2961.3,4.79858094]]]
["bitfinex","ETHUSD",1765929922127,[[2960.4,0.001],[2959.9,5.34610885],[2959.8,0.487],[2959.7,3.57200737],[2959.6,4.81010885]],[[2960.5,0.4756],[2960.9,0.725],[2961.0,0.46638023],[2961.1,13.50856478],[2961.3,4.79858094]]]
["bitfinex","ETHUSD",1765929922128,[[2960.4,0.001],[2959.9,5.34610885],[2959.8,0.487],[2959.7,3.57200737],[2959.6,4.81010885]],[[2960.5,0.4756],[2960.9,0.725],[2961.0,0.46638023],[2961.1,18.30514572],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929922741,[[2960.4,0.001],[2959.9,4.79758094],[2959.8,0.54952791],[2959.7,0.001],[2959.6,3.39233852]],[[2960.5,0.4756],[2960.9,0.725],[2961.0,0.46638023],[2961.1,18.30514572],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929922943,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,4.79758094],[2959.6,0.486]],[[2960.5,0.4756],[2960.8,0.46438023],[2960.9,5.52158094],[2961.0,0.46638023],[2961.1,13.50856478]]]
["bitfinex","ETHUSD",1765929923153,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,4.79758094],[2959.6,0.535]],[[2960.5,0.4756],[2960.9,0.725],[2961.0,0.46638023],[2961.1,13.50856478],[2961.2,3.37706802]]]
["bitfinex","ETHUSD",1765929923351,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,4.79758094],[2959.6,0.535]],[[2960.5,0.4756],[2960.9,5.52158094],[2961.0,0.46638023],[2961.1,13.50856478],[2961.2,3.37706802]]]
["bitfinex","ETHUSD",1765929923571,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,4.79758094],[2959.6,0.535]],[[2960.5,4.31778803],[2960.6,3.37769488],[2960.8,3.37748804],[2960.9,5.52158094],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929924487,[[2960.4,0.001],[2959.9,4.79758094],[2959.8,0.01452791],[2959.7,0.001],[2959.6,5.81758094]],[[2960.5,4.31778803],[2960.6,3.37769488],[2960.8,3.37748804],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929924780,[[2960.4,0.001],[2959.9,4.79758094],[2959.8,0.01452791],[2959.7,0.001],[2959.6,5.33158094]],[[2960.5,4.31778803],[2960.6,3.37769488],[2960.8,3.37748804],[2960.9,0.725],[2961.0,8.17586295]]]
["bitfinex","ETHUSD",1765929924951,[[2960.4,0.001],[2959.9,4.79758094],[2959.8,0.01452791],[2959.7,0.001],[2959.6,3.91378255]],[[2960.5,4.31778803],[2960.6,3.37769488],[2960.8,3.37748804],[2960.9,0.725],[2961.0,3.37928201]]]
["bitfinex","ETHUSD",1765929925283,[[2960.4,0.001],[2959.9,4.79758094],[2959.8,0.01452791],[2959.7,0.001],[2959.6,4.39978255]],[[2960.5,4.31778803],[2960.6,3.37769488],[2960.8,3.37748804],[2960.9,0.725],[2961.0,3.37928201]]]
["bitfinex","ETHUSD",1765929926085,[[2960.4,0.001],[2959.9,4.79758094],[2959.8,0.01452791],[2959.7,0.001],[2959.6,4.39978255]],[[2960.5,4.31778803],[2960.6,3.37769488],[2960.8,3.37748804],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929926250,[[2960.5,0.9732],[2960.4,0.001],[2960.3,9.59316188],[2960.2,0.01352791],[2960.1,0.7273]],[[2960.9,3.3773595],[2961.0,0.002],[2961.2,0.19],[2961.4,3.84816598],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765929926571,[[2960.7,5.28378094],[2960.6,0.01352791],[2960.5,0.486],[2960.4,0.01452791],[2960.3,4.79658094]],[[2960.8,0.46438023],[2960.9,3.3773595],[2961.0,0.002],[2961.2,0.6613],[2961.4,3.91186598]]]
["bitfinex","ETHUSD",1765929926758,[[2960.7,0.4872],[2960.6,0.01352791],[2960.5,5.28258094],[2960.4,0.01452791],[2959.6,4.79658094]],[[2960.8,0.46438023],[2960.9,3.3773595],[2961.0,0.002],[2961.2,0.6613],[2961.4,3.91186598]]]
["bitfinex","ETHUSD",1765929926956,[[2960.7,5.76978094],[2960.6,0.01352791],[2960.4,0.01452791],[2960.3,4.79658094],[2959.8,3.3930963]],[[2961.0,3.37926802],[2961.2,4.03834246],[2961.4,0.535],[2961.6,3.37862919],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929927145,[[2960.9,5.28378094],[2960.7,0.486],[2960.6,0.54852791],[2960.4,0.01452791],[2960.3,4.79658094]],[[2961.0,0.002],[2961.4,0.535],[2961.5,0.4713],[2961.6,3.37862919],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929927350,[[2960.7,4.79658094],[2960.6,0.01352791],[2960.4,0.50052791],[2960.3,4.79658094],[2959.9,6.75796118]],[[2961.0,0.002],[2961.4,0.535],[2961.5,0.4713],[2961.6,3.37862919],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929927351,[[2960.7,4.79658094],[2960.6,0.01352791],[2960.4,0.50052791],[2960.3,4.79658094],[2959.9,6.75796118]],[[2961.0,3.78843741],[2961.3,0.46638023],[2961.4,0.535],[2961.5,3.37670365],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765929927546,[[2960.4,4.81110885],[2959.9,7.24396118],[2959.7,0.001],[2959.6,4.79658094],[2959.5,3.85779446]],[[2960.5,0.0087],[2960.9,0.19],[2961.0,3.37923741],[2961.3,0.46638023],[2961.4,0.535]]]
["bitfinex","ETHUSD",1765929927772,[[2960.4,0.001],[2960.3,0.535],[2960.2,4.81010885],[2959.9,3.86546867],[2959.8,3.39312954]],[[2960.5,0.0087],[2960.8,0.4713],[2960.9,0.65438023],[2961.0,7.13531856],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929928153,[[2960.4,0.001],[2960.2,5.34510885],[2960.0,3.39189152],[2959.9,0.487],[2959.8,3.39312954]],[[2960.5,0.0087],[2960.6,3.37775521],[2960.8,3.8488289],[2960.9,0.19],[2961.0,0.38084374]]]
["bitfinex","ETHUSD",1765929928352,[[2960.4,4.79758094],[2960.2,0.54852791],[2960.0,3.39189152],[2959.9,0.487],[2959.8,3.39312954]],[[2960.5,0.0087],[2960.6,3.37775521],[2960.8,3.8488289],[2960.9,0.19],[2961.0,0.38084374]]]
["bitfinex","ETHUSD",1765929928571,[[2960.4,5.28478094],[2960.2,1.03452791],[2960.1,3.57046169],[2960.0,0.01352791],[2959.9,3.37945836]],[[2960.7,3.37762619],[2960.8,3.8488289],[2960.9,0.19],[2961.0,0.38084374],[2961.3,3.37891533]]]
["bitfinex","ETHUSD",1765929928867,[[2960.6,4.79658094],[2960.5,0.01352791],[2960.4,0.487],[2960.2,3.92667226],[2960.1,0.1923]],[[2960.8,3.37748254],[2960.9,0.19],[2961.0,3.3793203],[2961.1,0.4713],[2961.3,3.37891533]]]
["bitfinex","ETHUSD",1765929929248,[[2960.9,0.4872],[2960.7,0.01352791],[2960.6,5.86129182],[2960.5,0.01352791],[2960.4,0.001]],[[2961.0,0.46638023],[2961.1,3.3771852],[2961.3,3.37892195],[2961.4,0.46438023],[2961.5,0.4713]]]
["bitfinex","ETHUSD",1765929929446,[[2960.9,5.28378094],[2960.7,0.49952791],[2960.6,0.535],[2960.5,0.01352791],[2960.4,0.001]],[[2961.0,3.84361764],[2961.3,0.002],[2961.5,0.4713],[2961.7,0.537],[2962.0,8.17273765]]]
["bitfinex","ETHUSD",1765929929680,[[2960.9,5.28378094],[2960.7,0.49952791],[2960.6,0.535],[2960.5,0.01352791],[2960.4,0.001]],[[2961.0,0.46638023],[2961.1,3.37718415],[2961.3,3.37891453],[2961.4,0.4713],[2961.7,3.91351933]]]
["bitfinex","ETHUSD",1765929929848,[[2960.9,5.28378094],[2960.7,0.49952791],[2960.6,0.535],[2960.5,0.01352791],[2960.4,0.001]],[[2961.0,0.46638023],[2961.1,3.37718415],[2961.3,3.37891453],[2961.4,0.4713],[2961.6,3.37858223]]]
["bitfinex","ETHUSD",1765929930050,[[2960.9,5.28378094],[2960.7,0.49952791],[2960.6,0.535],[2960.5,0.01352791],[2960.4,0.001]],[[2961.0,3.84361764],[2961.1,3.37712428],[2961.3,0.002],[2961.4,0.4713],[2961.5,3.3767043]]]
["bitfinex","ETHUSD",1765929930369,[[2960.4,0.001],[2960.2,0.01352791],[2960.0,0.49952791],[2959.9,0.001],[2959.6,4.79658094]],[[2960.5,0.0047],[2960.8,0.4701],[2960.9,0.65438023],[2961.0,7.94292924],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929930680,[[2960.4,0.536],[2960.2,4.81010885],[2960.0,3.87787721],[2959.9,0.001],[2959.8,3.39310357]],[[2960.5,0.0047],[2960.8,0.4701],[2960.9,0.65438023],[2961.0,7.47854901],[2961.1,3.37721857]]]
["bitfinex","ETHUSD",1765929931179,[[2960.4,0.536],[2960.2,4.81010885],[2960.0,0.49952791],[2959.9,3.37945824],[2959.8,3.39310357]],[[2960.5,0.0047],[2960.8,0.4701],[2960.9,0.65438023],[2961.0,7.47854901],[2961.1,3.37721857]]]
["bitfinex","ETHUSD",1765929931481,[[2960.4,0.536],[2960.2,4.81010885],[2960.0,3.87785977],[2959.9,0.001],[2959.8,3.39310357]],[[2960.5,0.0047],[2960.8,0.4701],[2960.9,0.65438023],[2961.0,7.47854901],[2961.1,3.37721857]]]
["bitfinex","ETHUSD",1765929932282,[[2960.4,0.536],[2960.2,4.81010885],[2960.0,3.87785977],[2959.9,0.001],[2959.8,3.39310357]],[[2960.5,0.0047],[2960.7,3.37757962],[2960.8,3.84761476],[2960.9,0.19],[2961.0,1.18845442]]]
["bitfinex","ETHUSD",1765929932577,[[2960.4,0.001],[2960.2,4.79658094],[2960.1,0.535],[2960.0,0.49952791],[2959.9,0.1933]],[[2960.5,0.476],[2960.7,6.75515924],[2960.9,0.19],[2961.0,4.565735],[2961.3,3.91393551]]]
["bitfinex","ETHUSD",1765929932761,[[2960.4,0.001],[2960.3,0.01352791],[2960.2,4.79658094],[2960.1,0.535],[2960.0,0.49952791]],[[2960.5,0.0047],[2960.7,3.84887962],[2960.9,0.19],[2961.0,1.18845442],[2961.3,0.537]]]
["bitfinex","ETHUSD",1765929933151,[[2960.4,0.001],[2960.3,0.01352791],[2960.2,4.79658094],[2960.1,0.535],[2960.0,0.49952791]],[[2960.5,0.0047],[2960.7,7.22645924],[2960.9,0.19],[2961.0,1.18845442],[2961.3,0.537]]]
["bitfinex","ETHUSD",1765929933377,[[2960.4,0.001],[2960.0,0.01352791],[2959.9,5.52488094],[2959.8,0.487],[2959.7,0.01452791]],[[2960.5,0.476],[2960.7,6.75515924],[2960.9,3.56739003],[2961.0,1.18845442],[2961.3,9.11605459]]]
["bitfinex","ETHUSD",1765929933577,[[2960.4,0.001],[2960.0,0.01352791],[2959.9,8.93712588],[2959.8,0.487],[2959.7,3.39323947]],[[2960.5,1.19911592],[2960.7,6.75515924],[2960.9,0.19],[2961.0,1.18845442],[2961.1,3.37719671]]]
["bitfinex","ETHUSD",1765929933816,[[2960.4,0.001],[2960.1,4.79658094],[2960.0,0.01352791],[2959.9,4.10676002],[2959.8,0.487]],[[2960.5,1.19911592],[2960.7,6.75515924],[2960.9,0.19],[2961.0,1.18845442],[2961.1,3.37719671]]]
["bitfinex","ETHUSD",1765929933981,[[2960.4,0.001],[2960.1,4.79658094],[2960.0,0.01352791],[2959.9,4.10676002],[2959.8,0.487]],[[2960.5,1.19911592],[2960.7,6.75515924],[2960.9,0.19],[2961.0,4.56572244],[2963.2,1.68510236]]]
["bitfinex","ETHUSD",1765929934163,[[2960.4,0.001],[2960.1,4.79658094],[2960.0,0.01352791],[2959.9,4.10676002],[2959.8,0.001]],[[2960.5,4.10562372],[2960.7,3.37757962],[2960.9,0.19],[2961.0,4.56572244],[2961.6,8.36058094]]]
["bitfinex","ETHUSD",1765929934462,[[2960.4,0.001],[2960.1,4.79658094],[2960.0,0.01352791],[2959.9,4.56246002],[2959.8,0.001]],[[2960.5,4.10562372],[2960.7,3.83567962],[2960.9,0.19],[2961.0,4.56572244],[2961.6,8.36058094]]]
["bitfinex","ETHUSD",1765929934661,[[2960.4,0.001],[2960.2,0.01352791],[2960.1,4.79658094],[2960.0,0.01352791],[2959.9,1.184]],[[2960.5,0.0047],[2960.7,0.4581],[2960.9,0.19],[2961.0,0.72407419],[2961.2,0.46438023]]]
["bitfinex","ETHUSD",1765929934860,[[2960.4,0.001],[2960.3,4.79658094],[2960.2,0.01352791],[2960.0,0.46922791],[2959.9,4.10670536]],[[2960.5,3.3825078],[2960.7,3.83575909],[2960.9,0.19],[2961.0,0.46638023],[2961.1,3.37718326]]]
["bitfinex","ETHUSD",1765929935256,[[2960.4,0.001],[2960.2,0.01352791],[2960.1,4.79658094],[2960.0,0.46922791],[2959.9,4.10670536]],[[2960.5,3.3825078],[2960.7,3.83575909],[2960.9,0.19],[2961.0,0.46638023],[2961.1,3.37718326]]]
["bitfinex","ETHUSD",1765929935578,[[2960.4,0.001],[2960.0,0.46922791],[2959.9,4.98988094],[2959.7,0.01452791],[2959.6,8.17536732]],[[2960.5,3.8331078],[2960.6,3.37769605],[2960.8,3.37749114],[2960.9,0.19],[2961.0,0.46638023]]]
["bitfinex","ETHUSD",1765929935756,[[2960.4,0.001],[2960.0,1.00422791],[2959.9,4.98988094],[2959.7,0.01452791],[2959.6,8.17536732]],[[2960.5,3.8331078],[2960.6,3.37769605],[2960.8,3.37749114],[2960.9,0.19],[2961.0,0.46638023]]]
["bitfinex","ETHUSD",1765929935955,[[2960.4,0.001],[2960.0,1.00422791],[2959.9,4.98988094],[2959.7,3.39323902],[2959.6,4.79658094]],[[2960.5,3.8331078],[2960.6,3.37769605],[2960.8,3.37749114],[2960.9,0.19],[2961.0,0.46638023]]]
["bitfinex","ETHUSD",1765929936149,[[2960.4,0.001],[2960.0,1.00422791],[2959.9,4.98988094],[2959.8,3.37960375],[2959.7,0.01452791]],[[2960.5,3.8331078],[2960.6,3.37769605],[2960.8,3.37749114],[2960.9,0.19],[2961.0,0.46638023]]]
["bitfinex","ETHUSD",1765929936354,[[2960.4,0.001],[2960.0,1.00422791],[2959.9,4.98988094],[2959.8,0.001],[2959.7,3.39318924]],[[2960.5,3.8331078],[2960.6,3.37769605],[2960.8,3.37749114],[2960.9,0.19],[2961.0,0.46638023]]]
["bitfinex","ETHUSD",1765929936555,[[2960.4,0.001],[2960.0,1.00422791],[2959.9,4.98988094],[2959.8,3.37959052],[2959.7,0.01452791]],[[2960.5,3.8331078],[2960.6,3.37769605],[2960.8,3.37749114],[2960.9,0.19],[2961.0,0.46638023]]]
["bitfinex","ETHUSD",1765929936756,[[2960.4,0.001],[2960.0,1.00422791],[2959.9,4.98988094],[2959.8,0.001],[2959.7,3.39318826]],[[2960.5,3.8331078],[2960.6,3.37769605],[2960.8,3.37749114],[2960.9,0.19],[2961.0,0.46638023]]]
["bitfinex","ETHUSD",1765929936974,[[2960.4,0.001],[2960.1,4.79658094],[2960.0,1.00422791],[2959.9,0.1933],[2959.8,3.37952718]],[[2960.5,3.8331078],[2960.6,3.37769605],[2960.9,0.19],[2961.0,3.84369072],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765929937156,[[2960.4,0.001],[2960.1,4.79658094],[2960.0,1.00422791],[2959.9,0.1933],[2959.8,3.37952718]],[[2960.5,3.8331078],[2960.6,3.37769605],[2960.9,3.5674011],[2961.0,0.46638023],[2963.1,0.01352791]]]
["bitfinex","ETHUSD",1765929937361,[[2960.4,0.001],[2959.9,0.54952791],[2959.8,0.001],[2959.7,3.39319322],[2959.6,0.4991]],[[2960.5,3.8331078],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.46638023]]]
["bitfinex","ETHUSD",1765929937571,[[2960.4,0.001],[2959.9,0.54952791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,0.4991]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.46638023]]]
["bitfinex","ETHUSD",1765929937777,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,5.29568094]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,5.52158094],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929937994,[[2960.4,0.001],[2959.9,0.54952791],[2959.8,4.79758094],[2959.7,0.01452791],[2959.6,0.4991]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,5.52158094],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929938171,[[2960.4,0.001],[2959.9,0.54952791],[2959.8,4.79758094],[2959.7,0.01452791],[2959.6,0.4991]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929938681,[[2960.4,0.001],[2959.9,0.54952791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,0.4991]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929938884,[[2960.4,0.001],[2959.9,0.54952791],[2959.8,4.79758094],[2959.7,0.01452791],[2959.6,0.4991]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929939182,[[2960.4,0.001],[2959.9,0.54952791],[2959.8,4.79758094],[2959.7,0.01452791],[2959.6,3.87789574]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929939386,[[2960.4,0.001],[2959.9,0.54952791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,8.67765986]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929940058,[[2960.4,0.001],[2959.9,0.54952791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,5.29886412]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929940258,[[2960.4,0.001],[2959.9,0.54952791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,8.6776849]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929940679,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.01452791],[2959.6,8.6776849]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929941001,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.536],[2959.7,0.01452791],[2959.6,8.67768216]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929941324,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.536],[2959.7,0.01452791],[2959.6,5.29886412]],[[2960.5,4.29748803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929941470,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.536],[2959.7,0.01452791],[2959.6,5.29886412]],[[2960.5,4.29948803],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929941672,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.536],[2959.7,0.01452791],[2959.6,5.29886412]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929942072,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,0.536],[2959.7,0.01452791],[2959.6,8.67769083]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929942666,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,0.536],[2959.7,0.01452791],[2959.6,5.29886412]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929942961,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,0.536],[2959.7,0.01452791],[2959.6,8.67765431]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929943178,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,0.536],[2959.7,0.51362791],[2959.6,8.17855431]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929943602,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,0.536],[2959.7,0.51362791],[2959.6,4.79976412]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929943808,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,1.0351],[2959.7,3.39322458],[2959.6,4.79976412]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929944101,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,5.83486412],[2959.7,0.01452791],[2959.6,3.37878338]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929944270,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,5.83486412],[2959.7,0.01452791],[2959.5,0.01452791]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929944661,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,5.83486412],[2959.7,0.01452791],[2959.6,3.37877349]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929945476,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,5.83486412],[2959.7,0.01452791],[2958.8,0.0995]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929945810,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,1.0351],[2959.7,0.01452791],[2959.6,3.37880847]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929946012,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,1.0351],[2959.7,3.39324525],[2959.5,8.19322965]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929946576,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,4.41369541],[2959.7,0.01452791],[2959.6,3.37881613]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929946818,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,9.21345953],[2959.7,0.01452791],[2959.6,3.37881613]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929947022,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,5.83486412],[2959.7,0.01452791],[2959.5,3.39346122]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929947200,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,5.83486412],[2959.7,0.01452791],[2959.6,3.37877496]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929948420,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,5.83486412],[2959.7,0.01452791],[2959.5,3.39343383]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929949403,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,5.33576412],[2959.7,0.01452791],[2959.6,0.4991]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929950104,[[2960.4,0.001],[2959.9,0.01452791],[2959.8,0.536],[2959.7,0.01452791],[2959.6,0.4991]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929950804,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.01452791],[2959.6,0.4991]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,4.80176412]]]
["bitfinex","ETHUSD",1765929950995,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.54952791],[2959.6,0.4991]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,4.80176412]]]
["bitfinex","ETHUSD",1765929951198,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.01452791],[2959.4,3.87908939]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,4.80176412]]]
["bitfinex","ETHUSD",1765929951408,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,5.34929203]],[[2960.5,5.06720644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.725],[2961.0,4.80176412]]]
["bitfinex","ETHUSD",1765929952800,[[2960.4,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.5,5.60220644],[2960.6,3.37769605],[2960.8,3.37749251],[2960.9,0.595504],[2961.0,8.36376412]]]
["bitfinex","ETHUSD",1765929953004,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.3,0.54952791]],[[2960.0,0.8757],[2960.4,0.46438023],[2960.5,14.81594961],[2960.7,4.79976412],[2960.8,3.37749251]]]
["bitfinex","ETHUSD",1765929954036,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.3,0.01452791]],[[2960.0,0.8757],[2960.4,0.46438023],[2960.5,14.81594961],[2960.7,4.79976412],[2960.8,3.37749251]]]
["bitfinex","ETHUSD",1765929955002,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.3,0.01452791]],[[2960.0,4.25407837],[2960.1,3.37826725],[2960.3,3.3780628],[2960.4,0.46438023],[2960.5,4.68252621]]]
["bitfinex","ETHUSD",1765929955540,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.3,0.01452791]],[[2960.0,4.7184586],[2960.1,3.37826725],[2960.3,3.3780628],[2960.5,4.68252621],[2961.2,0.43919852]]]
["bitfinex","ETHUSD",1765929955710,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.3,0.001]],[[2960.0,5.52813119],[2960.1,3.37826725],[2960.3,3.3780628],[2960.4,4.79976412],[2960.5,4.68252621]]]
["bitfinex","ETHUSD",1765929956036,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.3,0.001]],[[2960.0,5.52813119],[2960.1,3.37826725],[2960.3,3.3780628],[2960.5,4.68252621],[2960.6,4.79976412]]]
["bitfinex","ETHUSD",1765929956244,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.3,0.001]],[[2960.0,5.52813119],[2960.1,3.37826725],[2960.3,3.3780628],[2960.5,4.68252621],[2960.6,4.93516617]]]
["bitfinex","ETHUSD",1765929956405,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.3,0.001]],[[2960.0,5.52813119],[2960.1,3.37826725],[2960.3,3.3780628],[2960.5,4.68252621],[2960.6,4.9373293]]]
["bitfinex","ETHUSD",1765929958554,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.3,0.001]],[[2960.0,5.52813119],[2960.1,3.91326725],[2960.3,3.3780628],[2960.5,4.55303021],[2960.6,8.36392725]]]
["bitfinex","ETHUSD",1765929958848,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.3,0.001]],[[2960.0,5.52813119],[2960.1,3.91326725],[2960.3,3.3780628],[2960.5,4.68844005],[2960.6,8.36392725]]]
["bitfinex","ETHUSD",1765929960052,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001],[2959.4,0.5001]],[[2960.0,5.52813119],[2960.1,3.91326725],[2960.5,0.76971841],[2960.8,3.78299651],[2961.0,8.18121831]]]
["bitfinex","ETHUSD",1765929960252,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791],[2959.4,0.5001]],[[2960.0,4.7184586],[2960.1,3.37826725],[2960.3,3.37806176],[2960.5,0.76971841],[2960.8,3.91839122]]]
["bitfinex","ETHUSD",1765929960459,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791],[2959.4,0.5001]],[[2960.0,4.7184586],[2960.1,3.37826725],[2960.3,3.37806176],[2960.4,0.535],[2960.5,0.76971841]]]
["bitfinex","ETHUSD",1765929960760,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791],[2959.4,0.5001]],[[2960.0,4.25407837],[2960.1,3.37826725],[2960.3,3.37806176],[2960.4,0.99938023],[2960.5,0.76971841]]]
["bitfinex","ETHUSD",1765929960915,[[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791],[2959.4,0.5001]],[[2960.0,4.25407837],[2960.1,3.37826725],[2960.4,0.99938023],[2960.5,4.1476092],[2962.7,1.68101738]]]
["bitfinex","ETHUSD",1765929961112,[[2959.9,0.4878],[2959.8,0.001],[2959.7,0.01452791],[2959.6,4.80192725],[2959.5,0.01452791]],[[2960.5,0.4526],[2960.7,3.37761813],[2960.8,0.13539471],[2961.0,0.002],[2961.4,3.37689035]]]
["bitfinex","ETHUSD",1765929961424,[[2960.0,0.01352791],[2959.9,0.5001],[2959.8,0.001],[2959.7,0.01452791],[2959.6,5.33692725]],[[2960.3,0.46438023],[2960.4,6.7559495],[2960.5,0.4526],[2960.8,3.3775447],[2960.9,7.185]]]
["bitfinex","ETHUSD",1765929961619,[[2960.0,0.01352791],[2959.9,0.5001],[2959.8,0.001],[2959.7,0.01452791],[2959.6,5.33692725]],[[2960.3,0.46438023],[2960.4,3.3779219],[2960.5,3.83043446],[2960.8,3.3775447],[2960.9,0.725]]]
["bitfinex","ETHUSD",1765929961853,[[2960.0,0.01352791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,5.33692725]],[[2960.3,0.46438023],[2960.4,6.7559495],[2960.5,0.4526],[2960.9,0.725],[2961.1,3.37717976]]]
["bitfinex","ETHUSD",1765929962018,[[2960.0,0.01352791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,5.33692725]],[[2960.2,3.37815012],[2960.3,3.37811961],[2960.5,0.4526],[2960.6,3.37772375],[2960.9,0.725]]]
["bitfinex","ETHUSD",1765929962213,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,8.71574871]],[[2960.1,0.46438023],[2960.2,3.37815012],[2960.4,3.377951],[2960.5,0.4526],[2960.8,3.37754035]]]
["bitfinex","ETHUSD",1765929962448,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,3.39323072],[2959.6,5.33692725]],[[2960.1,0.46438023],[2960.2,3.37815012],[2960.4,3.377951],[2960.5,0.4526],[2960.8,3.37754035]]]
["bitfinex","ETHUSD",1765929962646,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,8.71571715]],[[2960.1,0.46438023],[2960.2,3.37815012],[2960.4,3.377951],[2960.5,0.4526],[2960.8,3.37754035]]]
["bitfinex","ETHUSD",1765929962827,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,8.71571715]],[[2960.1,0.46438023],[2960.2,3.37815012],[2960.3,3.37804325],[2960.5,0.4526],[2960.7,3.37760927]]]
["bitfinex","ETHUSD",1765929963146,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,8.71571715]],[[2960.1,0.46438023],[2960.2,3.37815012],[2960.4,3.37800922],[2960.5,0.4526],[2960.7,3.37760927]]]
["bitfinex","ETHUSD",1765929963542,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,5.33692725]],[[2960.1,0.46438023],[2960.2,3.37815012],[2960.3,3.37808135],[2960.5,0.4526],[2960.6,3.37772769]]]
["bitfinex","ETHUSD",1765929963871,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,5.33692725]],[[2960.1,0.46438023],[2960.2,6.75630024],[2960.5,0.4526],[2960.6,3.37773928],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765929964047,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,5.33692725]],[[2960.1,0.46438023],[2960.2,6.75630024],[2960.5,3.83045031],[2960.9,4.10239277],[2961.4,3.562]]]
["bitfinex","ETHUSD",1765929964218,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,8.71573873]],[[2960.1,3.84264447],[2960.3,3.3780662],[2960.5,0.4526],[2960.7,3.37765554],[2960.9,0.725]]]
["bitfinex","ETHUSD",1765929964422,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,8.71573873]],[[2960.1,0.46438023],[2960.2,3.3782021],[2960.3,3.3780662],[2960.5,0.4526],[2960.7,3.37765554]]]
["bitfinex","ETHUSD",1765929964762,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,8.71573873]],[[2960.1,0.46438023],[2960.2,3.3782021],[2960.4,3.37794612],[2960.5,0.4526],[2960.7,3.37765554]]]
["bitfinex","ETHUSD",1765929965160,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,8.71573873]],[[2960.1,0.46438023],[2960.5,0.4526]]]
["bitfinex","ETHUSD",1765929965161,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,5.33692725]],[[2960.1,3.84264447],[2960.3,3.37806343],[2960.5,0.4526],[2960.6,3.37775086],[2961.3,3.78443187]]]
["bitfinex","ETHUSD",1765929965327,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,8.71573719]],[[2960.1,0.46438023],[2960.2,3.37819012],[2960.4,3.37794296],[2960.5,0.4526],[2960.8,3.37753231]]]
["bitfinex","ETHUSD",1765929965631,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,3.39322284],[2959.6,5.33692725]],[[2960.1,0.46438023],[2960.3,3.37807046],[2960.4,3.85684296],[2960.5,0.002],[2960.8,3.37753231]]]
["bitfinex","ETHUSD",1765929965824,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,3.39322284],[2959.6,5.33692725]],[[2960.3,3.37807046],[2960.4,3.85684296],[2960.5,0.002],[2960.8,3.37753231]]]
["bitfinex","ETHUSD",1765929965825,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,3.39322284],[2959.6,5.33692725]],[[2960.3,3.37807046],[2960.4,0.4789],[2960.5,3.37982606],[2960.8,3.37753231],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765929966031,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,3.39322284],[2959.6,5.33692725]],[[2960.3,3.37807046],[2960.4,0.4789],[2960.5,3.37982606],[2960.7,0.46438023],[2960.8,3.37753231]]]
["bitfinex","ETHUSD",1765929966229,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,3.39322284],[2959.6,5.33692725]],[[2960.4,0.4789],[2960.5,0.46638023],[2960.6,3.37769371],[2960.7,0.46438023],[2960.8,3.37753231]]]
["bitfinex","ETHUSD",1765929966443,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,3.39322284],[2959.6,5.33692725]],[[2960.4,0.4789],[2960.5,0.46638023],[2960.6,3.37769371],[2960.8,3.37753231],[2961.2,4.80192725]]]
["bitfinex","ETHUSD",1765929966751,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,3.39322284],[2959.6,5.33692725]],[[2960.4,0.4789],[2960.5,0.46638023],[2960.6,6.75538742],[2960.8,3.37753231],[2961.2,4.80192725]]]
["bitfinex","ETHUSD",1765929967053,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,3.39322284],[2959.6,5.33692725]],[[2960.4,0.4789],[2960.5,0.46638023],[2960.6,6.75538742],[2960.8,3.37753231],[2961.1,3.37715806]]]
["bitfinex","ETHUSD",1765929967616,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,3.87868681],[2959.7,0.01452791],[2959.6,8.71573553]],[[2960.4,0.4789],[2960.5,0.46638023],[2960.6,6.75538742],[2960.8,3.37753231],[2961.6,9.83859406]]]
["bitfinex","ETHUSD",1765929968033,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,3.39320576],[2959.6,8.71573553]],[[2960.4,0.4789],[2960.5,0.46638023],[2960.6,6.75538742],[2960.8,3.37753231],[2961.6,9.83859406]]]
["bitfinex","ETHUSD",1765929968256,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,3.87869934],[2959.7,0.01452791],[2959.6,8.71573553]],[[2960.4,3.85691638],[2960.5,0.46638023],[2960.6,3.37769371],[2960.8,3.37753231],[2961.6,9.83859406]]]
["bitfinex","ETHUSD",1765929968568,[[2960.0,0.50032791],[2959.9,0.001],[2959.8,0.5001],[2959.7,0.01452791],[2959.6,5.33692725]],[[2960.5,0.46638023],[2961.6,9.83859406],[2962.3,0.002],[2962.5,0.002],[2963.0,10.15]]]
["bitfinex","ETHUSD",1765929968718,[[2960.4,0.94802791],[2960.2,4.81545516],[2960.1,0.7154],[2960.0,6.80403681],[2959.9,0.001]],[[2960.5,0.46638023],[2961.6,9.83859406],[2962.3,0.002],[2962.5,0.002],[2963.0,10.15]]]
["bitfinex","ETHUSD",1765929968719,[[2960.4,0.94802791],[2960.2,4.81545516],[2960.1,0.7154],[2960.0,6.80403681],[2959.9,0.001]],[[2960.5,0.002],[2961.1,0.6698],[2961.3,0.002],[2961.4,3.37682275],[2961.6,9.83859406]]]
["bitfinex","ETHUSD",1765929968920,[[2960.4,0.47432791],[2960.2,5.28915516],[2960.1,0.7154],[2960.0,0.01452791],[2959.9,3.37944173]],[[2960.5,0.002],[2960.9,0.94328023],[2961.1,3.5680491],[2961.3,0.537],[2961.4,3.37681602]]]
["bitfinex","ETHUSD",1765929969119,[[2960.4,0.47432791],[2960.2,5.28915516],[2960.1,0.7154],[2960.0,3.39288495],[2959.9,0.001]],[[2960.5,3.3798078],[2960.7,3.37766883],[2960.9,0.94328023],[2961.0,3.37926182],[2961.1,0.1909]]]
["bitfinex","ETHUSD",1765929969844,[[2960.4,0.47432791],[2960.2,5.28915516],[2960.1,0.7154],[2960.0,3.39288495],[2959.9,0.001]],[[2960.5,0.002],[2960.6,3.37774072],[2960.7,3.37766883],[2960.9,0.94328023],[2961.0,3.37926182]]]
["bitfinex","ETHUSD",1765929970028,[[2960.4,0.47432791],[2960.2,5.28915516],[2960.1,0.7154],[2960.0,3.39288495],[2959.9,0.001]],[[2960.5,0.002],[2960.7,3.37766883],[2960.9,0.94328023],[2961.0,3.37926182],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765929970231,[[2960.4,0.47432791],[2960.2,5.28915516],[2960.1,0.7154],[2960.0,3.39288495],[2959.9,0.001]],[[2960.5,0.002],[2960.7,3.37766883],[2960.9,0.94328023],[2961.0,3.37926182],[2962.9,0.20382791]]]
["bitfinex","ETHUSD",1765929970624,[[2960.4,0.47432791],[2960.2,5.28915516],[2960.1,0.7154],[2960.0,3.39288495],[2959.9,0.001]],[[2960.5,0.002],[2960.7,0.46438023],[2960.8,6.75493108],[2960.9,0.4789],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929971155,[[2960.4,0.47432791],[2960.2,5.28915516],[2960.1,0.7154],[2960.0,0.01452791],[2959.9,3.37945652]],[[2960.5,0.002],[2960.7,0.46438023],[2960.8,6.75493108],[2960.9,0.4789],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929971386,[[2960.4,0.47432791],[2960.2,5.28915516],[2960.1,0.7154],[2960.0,0.01452791],[2959.9,0.001]],[[2960.5,0.002],[2960.7,0.46438023],[2960.8,6.75493108],[2960.9,0.4789],[2961.0,0.002]]]
["bitfinex","ETHUSD",1765929971554,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.5,0.01452791],[2959.4,4.3247]],[[2960.1,0.879],[2960.5,0.002],[2960.7,0.46438023],[2960.8,10.13239662],[2960.9,0.535]]]
["bitfinex","ETHUSD",1765929971737,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.54952791]],[[2960.1,0.879],[2960.5,0.002],[2960.7,0.46438023],[2960.8,18.31178941],[2960.9,0.535]]]
["bitfinex","ETHUSD",1765929972436,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,0.879],[2960.5,0.537],[2960.7,0.46438023],[2960.8,18.31178941],[2961.0,3.78478137]]]
["bitfinex","ETHUSD",1765929972756,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,4.25726424],[2960.2,3.37815179],[2960.4,3.3779453],[2960.5,0.537],[2960.7,0.46438023]]]
["bitfinex","ETHUSD",1765929972926,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,5.02080584],[2960.2,3.37815179],[2960.4,3.3779453],[2960.5,0.537],[2960.7,0.46438023]]]
["bitfinex","ETHUSD",1765929974559,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,5.02080584],[2960.2,3.37815179],[2960.4,3.3779453],[2960.5,0.537],[2960.6,3.37774867]]]
["bitfinex","ETHUSD",1765929974760,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,5.02080584],[2960.2,3.37815179],[2960.4,3.3779453],[2960.5,0.537],[2961.1,3.70346314]]]
["bitfinex","ETHUSD",1765929975960,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,5.02080584],[2960.2,3.37815179],[2960.5,0.537],[2960.6,3.37777626],[2961.1,3.70346314]]]
["bitfinex","ETHUSD",1765929976161,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,4.81645516]],[[2960.1,5.02080584],[2960.2,3.37815179],[2960.5,0.537],[2960.6,3.37777626],[2961.1,3.70346314]]]
["bitfinex","ETHUSD",1765929976749,[[2960.0,0.4618],[2959.9,0.001],[2959.8,5.27662725],[2959.7,0.01452791],[2959.5,3.39347687]],[[2960.5,0.537],[2961.1,3.70346314]]]
["bitfinex","ETHUSD",1765929976750,[[2960.0,0.4618],[2959.9,0.001],[2959.8,5.27662725],[2959.7,0.01452791],[2959.5,3.39347687]],[[2960.4,0.4789],[2960.5,0.002],[2961.0,0.46638023],[2961.1,3.70346314],[2961.7,1.17456763]]]
["bitfinex","ETHUSD",1765929976958,[[2960.4,0.4608],[2960.3,0.01352791],[2960.2,0.4737],[2960.1,4.99585516],[2960.0,0.001]],[[2960.5,0.002],[2961.0,0.4809],[2961.1,0.1909],[2961.6,3.3786413],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929977161,[[2960.4,0.9345],[2960.3,0.01352791],[2960.1,4.99585516],[2960.0,0.001],[2959.3,0.49342791]],[[2960.5,0.002],[2960.8,3.37752608],[2961.0,3.85816121],[2961.1,0.1909],[2961.3,3.91394184]]]
["bitfinex","ETHUSD",1765929977484,[[2960.4,0.9345],[2960.3,0.01352791],[2960.1,4.99585516],[2960.0,0.001],[2959.3,0.49342791]],[[2960.5,0.002],[2960.7,0.46438023],[2960.8,3.37752608],[2961.0,3.85816121],[2961.1,0.1909]]]
["bitfinex","ETHUSD",1765929977766,[[2960.4,0.4608],[2960.3,0.01352791],[2960.2,0.4737],[2960.1,4.99585516],[2960.0,0.001]],[[2960.5,0.002],[2960.7,3.37758846],[2960.9,3.37736359],[2961.0,0.4809],[2961.1,0.1909]]]
["bitfinex","ETHUSD",1765929977931,[[2960.4,0.4608],[2960.3,0.01352791],[2960.2,0.4737],[2960.1,4.99585516],[2960.0,0.001]],[[2960.5,0.002],[2960.6,3.37771769],[2960.8,3.37749282],[2961.0,0.4809],[2961.1,0.65528023]]]
["bitfinex","ETHUSD",1765929978132,[[2960.4,0.4608],[2960.3,0.01352791],[2960.2,0.4737],[2960.1,4.99585516],[2960.0,0.001]],[[2960.5,0.002],[2960.7,3.8419962],[2960.9,3.37737735],[2961.0,0.4809],[2961.1,0.1909]]]
["bitfinex","ETHUSD",1765929978332,[[2960.4,0.4608],[2960.3,0.01352791],[2960.2,0.4737],[2960.1,4.99585516],[2960.0,0.001]],[[2960.5,0.002],[2960.8,3.84189658],[2960.9,3.37737735],[2961.0,0.4809],[2961.1,0.1909]]]
["bitfinex","ETHUSD",1765929978764,[[2960.4,0.4608],[2960.3,0.01352791],[2960.2,3.85173606],[2960.1,4.99585516],[2960.0,0.001]],[[2960.5,0.002],[2960.9,3.37742889],[2961.0,0.4809],[2961.1,0.1909],[2961.3,3.91393266]]]
["bitfinex","ETHUSD",1765929978953,[[2960.4,0.4608],[2960.3,0.54852791],[2960.2,3.85173606],[2960.1,4.99585516],[2960.0,0.001]],[[2960.5,0.002],[2960.9,3.37742889],[2961.0,0.4809],[2961.1,0.1909],[2961.3,3.91393266]]]
["bitfinex","ETHUSD",1765929979157,[[2960.4,0.4608],[2960.3,0.54852791],[2960.2,3.85173606],[2960.1,4.99585516],[2960.0,0.001]],[[2960.5,0.002],[2960.9,3.37742889],[2961.0,0.4809],[2961.1,0.1909],[2961.2,0.46438023]]]
["bitfinex","ETHUSD",1765929979356,[[2960.4,0.9469064],[2960.3,0.54852791],[2960.2,3.85173606],[2960.1,4.99585516],[2960.0,3.37936948]],[[2960.5,0.002],[2960.9,3.37742889],[2961.0,0.4809],[2961.1,0.1909],[2961.2,0.46438023]]]
["bitfinex","ETHUSD",1765929979357,[[2960.4,0.9469064],[2960.3,0.54852791],[2960.2,3.85173606],[2960.1,4.99585516],[2960.0,3.37936948]],[[2960.5,0.002],[2960.9,3.37742889],[2961.0,3.85823414],[2961.1,0.1909],[2961.2,0.46438023]]]
["bitfinex","ETHUSD",1765929979556,[[2960.4,0.9469064],[2960.3,0.54852791],[2960.2,3.85173606],[2960.1,4.99585516],[2960.0,3.37936948]],[[2960.5,0.002],[2960.9,6.75485769],[2961.0,0.4809],[2961.1,0.1909],[2961.2,0.46438023]]]
["bitfinex","ETHUSD",1765929979751,[[2960.4,0.9469064],[2960.3,0.54852791],[2960.2,0.4737],[2960.1,8.37406986],[2960.0,0.001]],[[2960.5,0.002],[2960.9,6.75485769],[2961.0,0.4809],[2961.1,0.1909],[2961.2,0.46438023]]]
["bitfinex","ETHUSD",1765929979955,[[2960.3,0.01352791],[2960.2,0.535],[2960.1,0.19392791],[2960.0,0.4747],[2959.9,0.01452791]],[[2960.4,0.0038],[2960.5,0.002],[2960.7,0.3848],[2960.8,0.46438023],[2960.9,10.13228649]]]
["bitfinex","ETHUSD",1765929980159,[[2960.2,0.535],[2960.1,0.01352791],[2960.0,0.4747],[2959.9,0.01452791],[2959.8,0.001]],[[2960.5,0.002],[2960.8,0.46438023],[2960.9,10.13228649]]]
["bitfinex","ETHUSD",1765929980160,[[2960.2,0.535],[2960.1,0.01352791],[2960.0,0.4747],[2959.9,0.01452791],[2959.8,0.001]],[[2960.3,0.4902],[2960.5,0.002],[2960.8,0.46438023],[2960.9,10.13228649],[2963.1,1.61706067]]]
["bitfinex","ETHUSD",1765929980338,[[2960.2,0.4608],[2960.1,0.01352791],[2960.0,1.0097],[2959.9,4.81645516],[2959.8,0.001]],[[2960.5,0.002],[2960.6,0.3897],[2960.8,0.46438023],[2960.9,6.7548576],[2961.4,3.3768401]]]
["bitfinex","ETHUSD",1765929980538,[[2960.4,0.9345],[2960.3,0.01352791],[2960.2,4.80192725],[2960.1,0.19392791],[2960.0,0.536]],[[2960.5,0.002],[2960.9,3.3774288],[2961.1,0.6698],[2961.3,0.002],[2961.7,3.3785146]]]
["bitfinex","ETHUSD",1765929980731,[[2960.4,1.50949552],[2960.3,0.01352791],[2960.2,4.80192725],[2960.1,0.19392791],[2960.0,0.536]],[[2960.5,0.002],[2961.3,6.75579056],[2961.4,0.4789],[2961.5,3.37669668],[2961.6,0.537]]]
["bitfinex","ETHUSD",1765929980934,[[2960.4,1.50949552],[2960.3,0.01352791],[2960.2,8.18003426],[2960.1,0.19392791],[2960.0,0.536]],[[2960.5,0.002],[2961.2,0.4789],[2961.3,6.75579056],[2961.6,0.537],[2961.9,4.98332725]]]
["bitfinex","ETHUSD",1765929981234,[[2960.4,2.04449552],[2960.3,0.01352791],[2960.2,8.18003426],[2960.1,0.19392791],[2960.0,3.37935223]],[[2960.5,0.002],[2961.0,0.4809],[2961.2,0.46438023],[2961.3,6.75579056],[2961.5,3.37670348]]]
["bitfinex","ETHUSD",1765929981430,[[2960.4,4.88741742],[2960.3,3.39156369],[2960.1,0.19392791],[2960.0,0.001],[2959.7,6.72611663]],[[2960.5,0.002],[2961.0,0.4809],[2961.2,0.46438023],[2961.3,6.75579056],[2961.7,3.37851645]]]
["bitfinex","ETHUSD",1765929981644,[[2960.4,4.88741742],[2960.3,3.92656369],[2960.1,0.19392791],[2960.0,0.001],[2959.9,3.3929572]],[[2960.5,0.002],[2961.0,0.4809],[2961.2,0.46438023],[2961.3,6.75579056],[2961.6,3.91358914]]]
["bitfinex","ETHUSD",1765929981866,[[2960.4,4.88741742],[2960.3,0.54852791],[2960.2,3.37813876],[2960.1,0.19392791],[2960.0,0.001]],[[2960.5,0.002],[2961.0,0.4809],[2961.2,0.46438023],[2961.3,6.75579056],[2961.6,3.91358914]]]
["bitfinex","ETHUSD",1765929982168,[[2960.4,1.50949552],[2960.3,0.54852791],[2960.1,0.19392791],[2960.0,0.001],[2959.9,0.01452791]],[[2960.5,0.002],[2961.0,0.4809],[2961.2,0.46438023],[2961.3,6.75579056],[2961.6,0.537]]]
["bitfinex","ETHUSD",1765929982463,[[2960.4,4.3124219],[2960.3,0.54852791],[2960.1,0.19392791],[2960.0,0.001],[2959.9,3.39297178]],[[2960.5,0.002],[2961.0,0.4809],[2961.2,0.46438023],[2961.3,6.75579056],[2961.6,3.91359455]]]
["bitfinex","ETHUSD",1765929982629,[[2960.4,0.4608],[2960.3,3.92651345],[2960.1,0.19392791],[2960.0,0.001],[2959.9,0.01452791]],[[2960.5,0.002],[2960.9,0.1909],[2961.0,0.4809],[2961.2,0.46438023],[2961.3,6.75579056]]]
["bitfinex","ETHUSD",1765929982832,[[2960.4,0.4608],[2960.3,3.92651345],[2960.2,0.4737],[2960.1,0.19392791],[2960.0,0.001]],[[2960.5,0.002],[2960.9,0.1909],[2961.0,0.4809],[2961.2,0.46438023],[2961.3,6.75579056]]]
["bitfinex","ETHUSD",1765929983159,[[2960.4,0.4608],[2960.3,3.92645349],[2960.2,0.4737],[2960.1,3.57208038],[2960.0,0.001]],[[2960.5,0.002],[2960.9,3.56826752],[2961.0,0.4809],[2961.1,3.37714068],[2961.3,0.002]]]
["bitfinex","ETHUSD",1765929983565,[[2960.4,0.4608],[2960.3,3.39145349],[2960.2,0.4737],[2960.1,3.57208038],[2960.0,0.001]],[[2960.5,0.002],[2960.9,3.56826752],[2961.0,0.4809],[2961.1,3.37714068],[2961.2,0.535]]]
["bitfinex","ETHUSD",1765929983745,[[2960.4,0.4608],[2960.3,3.39145349],[2960.2,1.0087],[2960.1,3.57208038],[2960.0,0.001]],[[2960.5,0.002],[2960.9,3.56826752],[2961.0,0.4809],[2961.1,3.37714068],[2961.2,0.535]]]
["bitfinex","ETHUSD",1765929984063,[[2960.4,4.3124219],[2960.3,0.01352791],[2960.2,0.535],[2960.1,0.19392791],[2960.0,0.001]],[[2960.5,0.002],[2961.0,0.4809],[2961.1,0.46438023],[2961.2,3.91201274],[2964.4,0.1909]]]
["bitfinex","ETHUSD",1765929984368,[[2960.4,4.3124219],[2960.3,0.01352791],[2960.2,0.535],[2960.1,0.19392791],[2960.0,0.001]],[[2960.5,0.002],[2961.0,3.85821623],[2961.1,0.46438023],[2961.2,3.91201274],[2964.4,0.1909]]]
["bitfinex","ETHUSD",1765929984567,[[2960.4,4.3124219],[2960.3,0.01352791],[2960.2,3.91311962],[2960.1,0.19392791],[2960.0,0.001]],[[2960.5,0.002],[2961.0,3.85821623],[2961.1,0.46438023],[2961.2,3.91201274],[2964.4,0.1909]]]
["bitfinex","ETHUSD",1765929984862,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,0.19392791],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.46638023],[2961.2,3.91206126],[2961.3,0.4809],[2961.4,3.37678406]]]
["bitfinex","ETHUSD",1765929985051,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.2,0.46438023],[2961.3,0.4809],[2961.5,0.535]]]
["bitfinex","ETHUSD",1765929985250,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.2,0.46438023],[2961.3,3.85783991],[2961.5,0.535]]]
["bitfinex","ETHUSD",1765929985465,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.2,0.46438023],[2961.3,3.85783991],[2961.5,3.91170082]]]
["bitfinex","ETHUSD",1765929986435,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.002],[2961.7,0.537],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765929986641,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,3.85785579],[2961.5,3.37674858],[2961.6,0.46638023]]]
["bitfinex","ETHUSD",1765929986836,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.4809],[2961.4,3.37678853],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765929987168,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.94528023],[2961.4,3.37678853],[2961.6,3.3785561]]]
["bitfinex","ETHUSD",1765929987463,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,3.85780078],[2961.5,3.37667686],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765929988275,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.4809],[2961.4,3.84122203],[2961.5,3.37667686]]]
["bitfinex","ETHUSD",1765929988452,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.4809],[2961.5,3.8410744],[2961.7,3.9134706]]]
["bitfinex","ETHUSD",1765929988854,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.002],[2961.7,0.002],[2961.8,0.4789]]]
["bitfinex","ETHUSD",1765929989042,[[2960.4,4.3134219],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.002],[2961.6,3.85752767],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929989248,[[2960.4,4.34720111],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.002],[2961.6,3.85752767],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929989742,[[2960.4,5.17457747],[2960.3,3.39156245],[2960.2,0.535],[2960.1,6.90551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.002],[2961.6,3.85752767],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929990053,[[2960.4,6.0444617],[2960.3,3.39156245],[2960.2,0.535],[2960.1,10.75551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.002],[2961.6,0.002],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929990267,[[2960.4,6.0444617],[2960.3,3.39156245],[2960.2,0.67031456],[2960.1,10.75551663],[2960.0,3.37934615]],[[2960.5,0.002],[2961.0,0.002],[2961.3,0.002],[2961.6,0.002],[2961.7,0.002]]]
["bitfinex","ETHUSD",1765929990461,[[2960.9,0.9345],[2960.5,0.46438023],[2960.4,18.62934717],[2960.3,3.39156245],[2960.2,0.67031456]],[[2961.0,0.002],[2961.3,0.002],[2961.6,0.002],[2961.7,0.002],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765929990645,[[2960.9,8.18108872],[2960.6,3.88377693],[2960.4,15.20994819],[2960.3,3.39156245],[2960.2,0.13531456]],[[2961.0,0.002],[2961.3,0.002],[2961.6,0.002],[2961.7,0.002],[2962.1,3.37805218]]]
["bitfinex","ETHUSD",1765929990853,[[2960.9,8.18108872],[2960.6,3.85],[2960.4,15.20994819],[2960.3,3.39156245],[2960.2,0.13531456]],[[2961.0,0.002],[2961.3,0.002],[2961.6,0.002],[2961.7,0.002],[2962.0,0.46438023]]]
["bitfinex","ETHUSD",1765929991255,[[2960.9,11.5584402],[2960.7,3.37746566],[2960.6,7.22767422],[2960.4,5.07618249],[2960.3,3.39156245]],[[2961.0,0.002],[2961.3,0.002],[2961.6,0.002],[2961.7,0.002],[2962.0,3.84052185]]]
["bitfinex","ETHUSD",1765929991488,[[2960.9,13.05203079],[2960.8,0.01352791],[2960.7,3.37746566],[2960.6,7.22767422],[2960.5,0.01352791]],[[2961.0,0.002],[2961.3,0.002],[2961.6,0.002],[2961.7,0.002],[2962.1,3.85691651]]]
["bitfinex","ETHUSD",1765929991782,[[2960.9,13.05203079],[2960.8,0.01352791],[2960.7,3.37746566],[2960.6,7.22767422],[2960.5,0.01352791]],[[2961.0,0.002],[2961.3,0.002],[2961.6,0.002],[2961.7,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929991948,[[2960.9,13.05203079],[2960.8,3.39099326],[2960.6,7.22767422],[2960.5,0.01352791],[2959.7,4.06763523]],[[2961.0,0.002],[2961.3,0.002],[2961.6,0.002],[2961.7,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929992146,[[2960.9,13.92191502],[2960.8,3.39099326],[2960.6,7.22767422],[2960.5,0.01352791],[2959.7,4.06763523]],[[2961.0,0.002],[2961.3,0.002],[2961.6,0.002],[2961.7,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929992397,[[2961.5,0.9345],[2961.2,0.1317],[2961.0,0.46438023],[2960.9,22.65508923],[2960.8,3.39099326]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.3,0.002],[2962.6,0.4789]]]
["bitfinex","ETHUSD",1765929992548,[[2961.2,0.6054],[2961.0,0.46438023],[2960.9,8.24829355],[2960.8,3.3909554],[2960.7,6.71158872]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929992549,[[2961.2,0.6054],[2961.0,0.46438023],[2960.9,8.24829355],[2960.8,3.3909554],[2960.7,6.71158872]],[[2961.6,0.002],[2961.7,0.002],[2961.9,0.6698],[2962.0,6.75223822],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929992749,[[2961.5,0.4608],[2961.3,0.4737],[2961.2,0.6667],[2961.0,0.46438023],[2960.9,11.62564503]],[[2961.6,0.002],[2961.7,0.002],[2961.9,0.6698],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765929992750,[[2961.5,0.4608],[2961.3,0.4737],[2961.2,0.6667],[2961.0,0.46438023],[2960.9,11.62564503]],[[2961.6,0.002],[2961.7,0.002],[2961.9,0.6698],[2962.1,3.3780319],[2962.2,3.37790341]]]
["bitfinex","ETHUSD",1765929992977,[[2961.5,0.9345],[2961.2,0.6667],[2961.1,6.71158872],[2961.0,0.46438023],[2960.9,11.62564503]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37780465]]]
["bitfinex","ETHUSD",1765929993346,[[2961.5,0.9345],[2961.2,0.6667],[2961.1,6.71158872],[2961.0,0.46438023],[2960.9,11.62564503]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,3.37789659],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929993549,[[2961.5,4.31116722],[2961.4,3.37677978],[2961.2,0.6667],[2961.1,10.0886638],[2961.0,0.46438023]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929993848,[[2961.5,4.75581185],[2961.4,3.37677978],[2961.2,0.68022791],[2961.1,10.0886638],[2961.0,0.46438023]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929994049,[[2961.5,4.75581185],[2961.4,3.37677978],[2961.2,0.68022791],[2961.1,6.71158872],[2961.0,0.46438023]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929994264,[[2961.5,5.29081185],[2961.2,0.14522791],[2961.1,6.71158872],[2961.0,3.8415697],[2960.9,1.49359059]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,0.4653],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929994486,[[2961.5,5.29081185],[2961.4,3.37677978],[2961.2,0.14522791],[2961.1,10.08867002],[2961.0,0.46438023]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,0.4653],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929994861,[[2961.5,5.29081185],[2961.4,3.37677978],[2961.2,0.14522791],[2961.1,10.08867002],[2961.0,0.46438023]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929995450,[[2961.5,5.29081185],[2961.4,3.37677978],[2961.2,0.14522791],[2961.1,10.08867002],[2961.0,0.46438023]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.4659]]]
["bitfinex","ETHUSD",1765929996581,[[2961.5,5.29081185],[2961.4,3.37677978],[2961.2,0.14522791],[2961.1,10.08867002],[2961.0,0.46438023]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929996779,[[2961.5,5.29081185],[2961.4,3.37677978],[2961.2,0.14522791],[2961.1,10.08867002],[2961.0,0.47790814]],[[2961.6,0.002],[2961.7,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929997659,[[2961.5,5.29081185],[2961.4,3.37677978],[2961.2,0.14522791],[2961.0,0.47790814]],[[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765929997660,[[2962.1,1.1336],[2961.5,21.69604913],[2961.4,3.37677978],[2961.3,0.405504],[2961.2,0.14522791]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.1,3.37491947]]]
["bitfinex","ETHUSD",1765929997859,[[2962.1,8.38018872],[2961.5,20.66290223],[2961.4,3.84116001],[2961.3,0.405504],[2961.2,0.14522791]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.3,3.37466527]]]
["bitfinex","ETHUSD",1765929998067,[[2962.1,8.38018872],[2961.5,20.66290223],[2961.4,3.84116001],[2961.3,0.405504],[2961.2,0.14522791]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.1,3.37493028]]]
["bitfinex","ETHUSD",1765929998582,[[2962.1,11.75617197],[2961.9,3.38962721],[2961.8,3.3763103],[2961.5,10.66815245],[2961.4,3.84116001]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.2,3.83866661]]]
["bitfinex","ETHUSD",1765929998783,[[2962.1,13.27075189],[2961.9,3.38962721],[2961.8,3.3763103],[2961.5,10.53290057],[2961.4,3.84116001]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.2,3.83866661]]]
["bitfinex","ETHUSD",1765929999152,[[2962.1,13.27075189],[2961.9,3.38962721],[2961.8,3.3763103],[2961.5,10.53290057],[2961.4,3.97641189]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.2,3.83866661]]]
["bitfinex","ETHUSD",1765930000686,[[2962.1,13.27075189],[2961.9,3.38962721],[2961.8,3.3763103],[2961.5,10.53290057],[2961.4,3.97641189]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.2,0.4639]]]
["bitfinex","ETHUSD",1765930001182,[[2962.1,13.27075189],[2961.9,3.38962721],[2961.8,3.3763103],[2961.5,10.53290057],[2961.4,3.97641189]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1765930001183,[[2962.1,13.27075189],[2961.9,3.38962721],[2961.8,3.3763103],[2961.7,0.405504],[2961.5,3.82131185]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.4,0.6477]]]
["bitfinex","ETHUSD",1765930001420,[[2962.1,19.67424025],[2961.9,3.38962721],[2961.8,3.3763103],[2961.7,0.405504],[2961.5,3.82131185]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.4,0.6477]]]
["bitfinex","ETHUSD",1765930001586,[[2962.1,19.67424025],[2961.9,3.38962721],[2961.8,3.3763103],[2961.7,0.405504],[2961.5,3.82131185]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.4,4.02220843]]]
["bitfinex","ETHUSD",1765930001965,[[2962.1,19.67424025],[2961.9,3.38962721],[2961.8,3.3763103],[2961.7,0.405504],[2961.5,3.82131185]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.3,3.3746206]]]
["bitfinex","ETHUSD",1765930002280,[[2962.1,12.96265153],[2961.9,3.38962721],[2961.8,3.3763103],[2961.7,0.405504],[2961.5,3.82131185]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.4,4.02221669]]]
["bitfinex","ETHUSD",1765930002794,[[2962.1,13.83253576],[2961.9,3.38962721],[2961.8,3.3763103],[2961.5,3.82131185],[2959.8,1.66969487]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.4,3.37656857]]]
["bitfinex","ETHUSD",1765930002999,[[2962.1,13.83253576],[2961.9,3.38962721],[2961.8,3.3763103],[2961.5,3.82131185],[2961.4,3.51203166]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.4,3.37656857]]]
["bitfinex","ETHUSD",1765930003149,[[2962.1,12.89203176],[2961.9,3.38962721],[2961.8,3.7818143],[2961.5,3.82131185],[2961.4,3.51203166]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.2,0.4639]]]
["bitfinex","ETHUSD",1765930003353,[[2962.1,13.42703176],[2961.9,3.38962721],[2961.8,3.7818143],[2961.5,3.82131185],[2961.4,3.51203166]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.2,0.4639]]]
["bitfinex","ETHUSD",1765930003774,[[2962.1,13.42703176],[2961.9,3.38962721],[2961.8,3.7818143],[2961.5,3.82131185],[2961.4,3.37677978]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.2,0.4639]]]
["bitfinex","ETHUSD",1765930004372,[[2962.1,13.83253576],[2961.9,3.38962721],[2961.8,3.7818143],[2961.5,3.82131185],[2961.4,3.37677978]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.4,0.002]]]
["bitfinex","ETHUSD",1765930004687,[[2962.1,13.83253576],[2961.9,3.38962721],[2961.8,3.3763103],[2961.5,3.82131185],[2961.4,3.74547083]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.4,0.002]]]
["bitfinex","ETHUSD",1765930004885,[[2962.1,13.83253576],[2961.9,3.38962721],[2961.8,3.3763103],[2961.5,3.82131185],[2961.4,3.37677978]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.4,3.37651278]]]
["bitfinex","ETHUSD",1765930005094,[[2962.1,7.0235434],[2961.9,3.38962721],[2961.8,3.3763103],[2961.5,3.82131185],[2961.4,3.37677978]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.2,0.4639]]]
["bitfinex","ETHUSD",1765930005300,[[2962.1,13.42703176],[2961.9,3.38962721],[2961.8,3.3763103],[2961.7,0.405504],[2961.5,3.82131185]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.002],[2963.2,0.4639]]]
["bitfinex","ETHUSD",1765930007709,[[2962.1,6.02416317],[2962.0,0.01352791],[2961.9,3.3760993],[2961.8,3.3763103],[2961.5,0.44464463]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.1871],[2963.2,7.21342302]]]
["bitfinex","ETHUSD",1765930007897,[[2962.0,0.01352791],[2961.6,6.40348836],[2961.5,0.44464463],[2961.4,0.4549],[2961.0,0.01352791]],[[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.1871],[2963.2,7.21342302]]]
["bitfinex","ETHUSD",1765930007898,[[2962.0,0.01352791],[2961.6,6.40348836],[2961.5,0.44464463],[2961.4,0.4549],[2961.0,0.01352791]],[[2962.1,0.4679],[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.1871]]]
["bitfinex","ETHUSD",1765930008204,[[2961.7,0.01352791],[2961.5,0.01352791],[2961.4,4.36667191],[2961.2,6.54871627],[2961.1,0.46438023]],[[2962.1,0.4639],[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.1871]]]
["bitfinex","ETHUSD",1765930008360,[[2961.7,3.38996465],[2961.5,3.39015306],[2961.4,0.9899],[2961.2,6.54871627],[2961.1,3.84146868]],[[2962.1,0.4639],[2962.2,0.002],[2962.3,0.002],[2962.8,0.002],[2962.9,0.1871]]]
["bitfinex","ETHUSD",1765930008563,[[2961.7,3.38996465],[2961.5,3.39015306],[2961.4,0.535],[2961.2,6.54871627],[2961.1,3.37708845]],[[2962.2,0.4659],[2962.3,0.002],[2962.8,0.002],[2962.9,0.1871],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1765930008771,[[2961.7,0.01352791],[2961.5,0.46842791],[2961.4,3.91173656],[2961.2,6.54871627],[2960.9,4.87086186]],[[2962.2,0.4659],[2962.3,0.002],[2962.8,0.002],[2962.9,0.1871],[2963.4,4.00119852]]]
["bitfinex","ETHUSD",1765930008971,[[2961.7,0.01352791],[2961.5,0.01352791],[2961.3,0.535],[2961.2,7.00361627],[2960.9,1.49359059]],[[2961.8,0.4081],[2961.9,0.1851],[2962.0,0.4634],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765930009195,[[2962.1,0.4928],[2961.8,0.4549],[2961.7,0.01352791],[2961.6,6.40348836],[2961.5,0.01352791]],[[2962.2,0.002],[2962.3,0.002],[2962.6,0.46438023],[2962.7,0.4639],[2962.8,0.537]]]
["bitfinex","ETHUSD",1765930009399,[[2962.1,0.4928],[2961.9,0.01352791],[2961.8,0.4549],[2961.7,6.76640631],[2961.6,6.40348836]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.46638023],[2962.6,3.83936224],[2962.7,3.37532466]]]
["bitfinex","ETHUSD",1765930009988,[[2962.1,0.4928],[2961.9,0.01352791],[2961.8,0.48866325],[2961.7,6.76640631],[2961.6,6.40348836]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.46638023],[2962.6,3.83936224],[2962.7,3.37532466]]]
["bitfinex","ETHUSD",1765930010189,[[2962.1,0.4928],[2961.9,0.01352791],[2961.8,0.03376325],[2961.7,7.30140631],[2961.6,6.40348836]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.6,0.4639],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930010468,[[2962.1,0.4928],[2961.9,0.01352791],[2961.8,0.4549],[2961.7,7.30140631],[2961.6,6.40348836]],[[2962.2,0.002],[2962.3,0.002],[2962.5,3.37759028],[2962.7,3.3753285],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930010784,[[2961.9,0.01352791],[2961.7,3.38996711],[2961.6,6.93848836],[2961.5,3.39009613],[2961.3,0.4549]],[[2962.0,0.0046],[2962.2,0.4654],[2962.3,3.37778938],[2962.4,3.37564675],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930010967,[[2961.9,0.01352791],[2961.8,3.37626244],[2961.7,3.38996711],[2961.6,6.93848836],[2961.5,0.01352791]],[[2962.0,0.0046],[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930011297,[[2961.9,3.38973044],[2961.7,3.38996711],[2961.6,6.93848836],[2961.5,0.01352791],[2961.3,3.37684654]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.7,0.46438023],[2962.8,6.75237126]]]
["bitfinex","ETHUSD",1765930011484,[[2962.1,0.01352791],[2961.9,3.84463044],[2961.7,3.38996711],[2961.6,6.93848836],[2961.5,0.01352791]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.6,0.4639],[2962.7,0.46438023]]]
["bitfinex","ETHUSD",1765930011687,[[2962.1,0.50632791],[2961.9,0.46842791],[2961.8,3.37629615],[2961.7,0.01352791],[2961.6,10.31501227]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.6,0.4639],[2963.3,3.37467728]]]
["bitfinex","ETHUSD",1765930011888,[[2962.1,0.01352791],[2961.9,0.01352791],[2961.8,3.37629615],[2961.7,0.01352791],[2961.6,10.76991227]],[[2962.2,0.4158],[2962.3,0.002],[2962.4,0.4634],[2962.5,0.002],[2962.7,0.46438023]]]
["bitfinex","ETHUSD",1765930012393,[[2961.9,0.01352791],[2961.7,0.01352791],[2961.6,0.9899],[2961.3,6.40348836],[2960.9,1.49359059]],[[2962.0,0.4634],[2962.2,0.002],[2962.3,0.4163],[2962.5,0.002],[2962.7,0.46438023]]]
["bitfinex","ETHUSD",1765930012586,[[2961.9,0.01352791],[2961.7,0.01352791],[2961.6,0.9899],[2961.3,6.40348836],[2961.0,4.32790814]],[[2962.2,0.002],[2962.3,0.4163],[2962.5,0.002],[2962.7,0.46438023],[2972.7,0.071]]]
["bitfinex","ETHUSD",1765930012790,[[2961.9,0.01352791],[2961.8,3.37626258],[2961.7,0.01352791],[2961.6,4.3664324],[2961.3,9.78033498]],[[2962.2,0.002],[2962.3,0.4163],[2962.5,0.002],[2962.7,0.46438023],[2965.1,1.66753188]]]
["bitfinex","ETHUSD",1765930013305,[[2961.9,0.01352791],[2961.8,3.37626258],[2961.7,0.01352791],[2961.6,4.3664324],[2961.3,9.78033498]],[[2962.2,0.002],[2962.3,0.4163],[2962.5,0.002],[2962.7,0.46438023],[2962.8,3.91218563]]]
["bitfinex","ETHUSD",1765930013493,[[2961.9,0.01352791],[2961.8,3.37626258],[2961.7,0.01352791],[2961.6,4.3664324],[2961.3,9.78033498]],[[2962.2,0.4659],[2962.3,3.37776482],[2962.5,3.37753775],[2962.8,0.537],[2962.9,4.02660275]]]
["bitfinex","ETHUSD",1765930013880,[[2961.9,0.01352791],[2961.7,3.38991406],[2961.6,0.9899],[2961.5,3.39017837],[2961.3,6.40348836]],[[2962.2,0.4659],[2962.3,3.37776482],[2962.5,3.37753775],[2962.8,0.537],[2962.9,4.02660275]]]
["bitfinex","ETHUSD",1765930014103,[[2961.9,0.01352791],[2961.7,0.01352791],[2961.6,4.36640569],[2961.5,0.01352791],[2961.4,3.37676861]],[[2962.2,0.4659],[2962.3,3.37776482],[2962.4,3.37567326],[2962.5,0.002],[2962.8,3.9122248]]]
["bitfinex","ETHUSD",1765930014400,[[2961.9,0.001],[2961.5,0.01352791],[2961.0,0.01352791],[2960.8,0.01352791],[2960.7,3.3775284]],[[2962.0,0.8772],[2962.2,0.72393381],[2962.3,6.75352964],[2962.5,0.002],[2962.7,3.3753433]]]
["bitfinex","ETHUSD",1765930014698,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,3.39047575],[2961.1,0.535],[2961.0,3.84564826]],[[2962.0,0.8772],[2962.2,0.72393381],[2962.3,10.12929446],[2962.5,0.46638023],[2962.7,3.3753433]]]
["bitfinex","ETHUSD",1765930015068,[[2961.9,0.001],[2961.4,0.01352791],[2961.3,3.37688689],[2961.2,0.01352791],[2961.1,3.91211208]],[[2962.0,0.8772],[2962.2,0.72393381],[2962.3,10.12929446],[2962.5,0.46638023],[2962.7,3.3753433]]]
["bitfinex","ETHUSD",1765930015264,[[2961.9,0.001],[2961.4,0.01352791],[2961.3,3.37688689],[2961.2,0.01352791],[2961.1,3.91211208]],[[2962.0,0.8772],[2962.2,0.72393381],[2962.3,6.75352964],[2962.5,3.84199298],[2962.7,3.3753433]]]
["bitfinex","ETHUSD",1765930015486,[[2961.9,0.001],[2961.4,8.18502104],[2961.2,0.01352791],[2961.1,3.91201121],[2961.0,4.80829015]],[[2962.0,4.25329723],[2962.2,0.72393381],[2962.3,0.002],[2962.5,3.84199298],[2962.6,4.79476224]]]
["bitfinex","ETHUSD",1765930015692,[[2961.9,0.001],[2961.4,8.18502104],[2961.2,0.01352791],[2961.1,4.36691121],[2961.0,4.80829015]],[[2962.0,4.25329723],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,0.002],[2962.5,3.84199298]]]
["bitfinex","ETHUSD",1765930015893,[[2961.9,0.001],[2961.4,4.80829015],[2961.3,3.37684854],[2961.2,0.01352791],[2961.1,4.36691121]],[[2962.0,4.25329723],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,0.002],[2962.4,3.37568055]]]
["bitfinex","ETHUSD",1765930016479,[[2961.9,0.001],[2961.4,4.80829015],[2961.2,3.39050128],[2961.1,0.9899],[2961.0,8.1855059]],[[2962.0,4.25329723],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,0.002],[2962.4,3.37568055]]]
["bitfinex","ETHUSD",1765930016795,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,4.80829015],[2961.1,0.535],[2961.0,3.39072084]],[[2962.0,4.25329723],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,0.002],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930016973,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.01352791],[2961.0,8.18548308],[2960.9,0.7209]],[[2962.0,4.25329723],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,0.002],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930017292,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,4.80829015],[2961.0,0.01352791],[2960.9,0.7209]],[[2962.0,4.25329723],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,0.002],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930017486,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,4.80829015],[2961.0,0.46842791],[2960.9,0.7209]],[[2962.0,4.25329723],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,0.002],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930017691,[[2961.9,0.001],[2961.3,0.01352791],[2961.0,4.80829015],[2960.9,3.3772549],[2960.8,3.39099075]],[[2962.0,4.71767746],[2962.1,3.91098466],[2962.2,5.51869605],[2962.3,0.002],[2962.4,10.24118455]]]
["bitfinex","ETHUSD",1765930017866,[[2961.9,0.001],[2961.0,4.80829015],[2960.9,3.3772549],[2960.8,0.01352791],[2960.7,3.91354434]],[[2962.0,4.71767746],[2962.1,3.91098466],[2962.2,5.51869605],[2962.3,0.002],[2962.4,10.24118455]]]
["bitfinex","ETHUSD",1765930018296,[[2961.9,0.001],[2961.0,8.1855105],[2960.8,3.39097218],[2960.7,0.536],[2959.1,6.44352791]],[[2962.0,4.71767746],[2962.1,3.91098466],[2962.2,5.51869605],[2962.3,0.002],[2962.4,10.24118455]]]
["bitfinex","ETHUSD",1765930018771,[[2961.9,0.001],[2961.0,4.80829015],[2960.9,3.37730136],[2960.8,3.39097218],[2960.7,0.536]],[[2962.0,4.71767746],[2962.1,3.91098466],[2962.2,5.51869605],[2962.3,0.002],[2962.4,10.24118455]]]
["bitfinex","ETHUSD",1765930019373,[[2961.9,0.001],[2961.0,4.80829015],[2960.9,3.37730136],[2960.8,0.01352791],[2960.7,3.91357037]],[[2962.0,4.71767746],[2962.1,3.91098466],[2962.2,5.51869605],[2962.3,0.002],[2962.4,10.24118455]]]
["bitfinex","ETHUSD",1765930020065,[[2961.9,0.001],[2961.0,4.80829015],[2960.8,0.01352791],[2960.7,0.001],[2960.4,0.001]],[[2962.0,4.71767746],[2962.1,3.91098466],[2962.2,5.51869605],[2962.3,0.002],[2962.4,10.24118455]]]
["bitfinex","ETHUSD",1765930020066,[[2961.9,0.001],[2961.0,4.80829015],[2960.8,0.01352791],[2960.7,0.001],[2960.4,0.001]],[[2962.0,5.12318146],[2962.1,3.91098466],[2962.2,5.51869605],[2962.3,0.002],[2962.4,10.24118455]]]
["bitfinex","ETHUSD",1765930020270,[[2961.9,0.001],[2960.7,4.80929015],[2960.4,3.37891051],[2960.3,5.79819015],[2960.0,3.37929328]],[[2962.0,31.2264837],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930020469,[[2961.9,0.001],[2960.9,4.79476224],[2960.7,4.80929015],[2960.4,3.37891051],[2960.3,5.79819015]],[[2962.0,31.2264837],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930020470,[[2961.9,0.001],[2960.9,4.79476224],[2960.7,3.39208898],[2960.6,0.4549],[2960.4,0.001]],[[2962.0,19.69294785],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930020670,[[2961.9,0.001],[2961.0,0.01352791],[2960.9,4.79476224],[2960.7,0.01452791],[2960.6,3.83254865]],[[2962.0,19.69294785],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930021432,[[2961.9,0.001],[2961.0,0.01352791],[2960.9,4.79476224],[2960.7,0.01452791],[2960.6,3.83248175]],[[2962.0,19.76200485],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930022307,[[2961.9,0.001],[2961.0,0.01352791],[2960.7,4.80929015],[2960.6,3.83248175],[2721.0,0.00840924]],[[2962.0,29.22644685],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930022508,[[2961.9,0.001],[2961.0,0.01352791],[2960.7,4.80929015],[2960.6,3.83248175],[2960.4,3.37889036]],[[2962.0,29.22644685],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930023012,[[2961.9,0.001],[2961.0,0.01352791],[2960.7,4.80929015],[2960.6,0.4549],[2960.5,3.39129118]],[[2962.0,29.22644685],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930023200,[[2961.9,0.001],[2961.0,0.01352791],[2960.7,4.80929015],[2960.6,3.83258006],[2960.5,0.01352791]],[[2962.0,29.22644685],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930023507,[[2961.9,0.001],[2961.0,0.01352791],[2960.7,4.80929015],[2960.6,0.4549],[2960.5,3.39131472]],[[2962.0,28.04973085],[2962.1,3.91098466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.4,8.17044279]]]
["bitfinex","ETHUSD",1765930024106,[[2961.9,0.001],[2961.3,4.79476224],[2961.2,0.50992791],[2961.1,0.1963],[2961.0,0.01352791]],[[2962.0,7.63224638],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930024274,[[2961.9,0.001],[2961.4,0.01352791],[2961.3,4.79501629],[2961.2,0.01352791],[2961.1,0.1963]],[[2962.0,4.78829723],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.5,4.79701629]]]
["bitfinex","ETHUSD",1765930024474,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.01352791],[2961.1,4.99131629],[2961.0,0.01352791]],[[2962.0,5.25267746],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,8.17279707],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930025003,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.01352791],[2961.1,4.99131629],[2961.0,3.39074569]],[[2962.0,5.25267746],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,8.17279707],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930025471,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.01352791],[2961.1,0.1963],[2961.0,3.39074569]],[[2962.0,5.25267746],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930025799,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.01352791],[2961.1,0.6927],[2961.0,3.39074569]],[[2962.0,5.25267746],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930026701,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.01352791],[2961.1,0.6927],[2961.0,3.39072882]],[[2962.0,5.25267746],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930026907,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.50992791],[2961.1,3.57341612],[2961.0,0.01352791]],[[2962.0,5.25267746],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930027481,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.50992791],[2961.1,0.1963],[2961.0,0.01352791]],[[2962.0,5.25267746],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930028000,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.50992791],[2961.1,0.1963],[2961.0,3.39072695]],[[2962.0,5.25267746],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930028918,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.50992791],[2961.1,3.57332256],[2961.0,0.01352791]],[[2962.0,5.25267746],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930029883,[[2961.9,0.001],[2961.4,0.01352791],[2961.2,0.50992791],[2961.1,0.1963],[2961.0,0.01352791]],[[2962.0,5.25267746],[2962.1,3.37598466],[2962.2,0.72393381],[2962.3,3.37778078],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930030215,[[2962.1,0.4956],[2961.9,0.001],[2961.8,0.01352791],[2961.6,0.01352791],[2961.5,6.4460489]],[[2962.2,0.002],[2962.3,0.002],[2962.5,3.37753344],[2962.8,3.37727089],[2962.9,0.1871]]]
["bitfinex","ETHUSD",1765930030434,[[2962.1,1.1883],[2962.0,0.01352791],[2961.9,6.41328223],[2961.8,0.01352791],[2961.6,0.04729344]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.8,0.002],[2962.9,0.6513]]]
["bitfinex","ETHUSD",1765930030740,[[2962.1,1.94981101],[2962.0,0.01352791],[2961.9,9.78939778],[2961.8,0.01352791],[2961.7,3.37634166]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.7,0.46438023],[2962.8,3.37727501]]]
["bitfinex","ETHUSD",1765930030879,[[2962.1,1.94981101],[2962.0,0.01352791],[2961.9,9.78939778],[2961.8,0.01352791],[2961.7,3.37634166]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.7,0.46438023],[2962.8,6.75255002]]]
["bitfinex","ETHUSD",1765930031186,[[2962.1,1.94981101],[2962.0,0.01352791],[2961.9,9.78939167],[2961.8,3.38984996],[2960.2,0.1352688]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.7,0.46438023],[2962.8,7.21675002]]]
["bitfinex","ETHUSD",1765930031377,[[2962.1,5.32579426],[2962.0,3.38962421],[2961.9,6.41328223],[2961.8,0.01352791],[2961.6,3.3900274]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.7,0.46438023],[2962.8,3.84147501]]]
["bitfinex","ETHUSD",1765930031600,[[2962.1,5.32579426],[2962.0,0.01352791],[2961.9,9.7894863],[2961.8,0.01352791],[2961.6,3.3900274]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.7,0.46438023],[2962.8,3.84147501]]]
["bitfinex","ETHUSD",1765930032400,[[2962.1,1.94981101],[2962.0,3.38958799],[2961.9,6.41328223],[2961.8,0.01352791],[2961.6,0.01352791]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.7,0.46438023],[2962.8,3.84147501]]]
["bitfinex","ETHUSD",1765930032401,[[2962.1,1.94981101],[2962.0,3.38958799],[2961.9,6.41328223],[2961.8,0.01352791],[2961.6,0.01352791]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.7,0.46438023],[2962.8,7.21675002]]]
["bitfinex","ETHUSD",1765930032642,[[2962.1,5.32579426],[2962.0,3.38958799],[2961.9,6.41328223],[2961.8,0.01352791],[2961.6,0.01352791]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.7,0.46438023],[2962.8,3.84147501]]]
["bitfinex","ETHUSD",1765930033016,[[2962.1,1.94981101],[2962.0,3.3895747],[2961.9,6.41328223],[2961.8,3.38975119],[2961.6,0.01352791]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.6,3.37541348],[2962.7,0.46438023]]]
["bitfinex","ETHUSD",1765930034122,[[2962.1,0.76151101],[2962.0,0.01352791],[2961.9,3.37716145],[2961.8,0.50992791],[2961.7,3.37643007]],[[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.6,3.83961348],[2962.7,0.46438023]]]
["bitfinex","ETHUSD",1765930034339,[[2961.9,0.001],[2961.8,0.01352791],[2961.4,0.50992791],[2961.2,6.42581014],[2961.1,0.1963]],[[2962.0,0.0038],[2962.2,0.002],[2962.3,0.382],[2962.5,0.002],[2962.6,7.28582696]]]
["bitfinex","ETHUSD",1765930034538,[[2961.9,0.001],[2961.8,0.01352791],[2961.4,1.04492791],[2961.2,6.42581014],[2961.1,0.66068023]],[[2962.0,0.468],[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.6,7.28582696]]]
["bitfinex","ETHUSD",1765930034744,[[2961.9,0.001],[2961.8,0.01352791],[2961.4,4.42167469],[2961.3,0.46438023],[2961.2,9.80278503]],[[2962.0,0.468],[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.6,10.66124044]]]
["bitfinex","ETHUSD",1765930035034,[[2961.9,0.001],[2961.8,0.01352791],[2961.4,1.04492791],[2961.2,6.42581014],[2960.8,3.85]],[[2962.0,0.468],[2962.2,0.002],[2962.3,0.002],[2962.5,0.002],[2962.6,0.535]]]
["bitfinex","ETHUSD",1765930035253,[[2961.9,0.001],[2961.8,0.01352791],[2961.7,3.3763721],[2961.5,3.87306127],[2961.4,0.54852791]],[[2962.2,0.002],[2962.3,3.37781685],[2962.4,0.4642],[2962.5,3.37755893],[2962.6,0.535]]]
["bitfinex","ETHUSD",1765930035416,[[2962.0,0.01352791],[2961.9,0.001],[2961.8,3.38985236],[2961.6,3.39007906],[2961.5,0.4964]],[[2962.1,0.4136],[2962.2,0.002],[2962.3,0.002],[2962.4,3.83989219],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930035614,[[2962.0,0.01352791],[2961.9,0.001],[2961.8,3.38985236],[2961.6,3.88647906],[2960.9,7.22731114]],[[2962.2,0.002],[2962.3,0.002],[2962.4,3.83989219],[2962.5,0.002],[2963.3,6.46]]]
["bitfinex","ETHUSD",1765930035933,[[2962.0,0.01352791],[2961.9,0.001],[2961.8,3.38985236],[2961.6,3.88647906],[2960.9,7.22731114]],[[2962.2,0.002],[2962.3,3.37776585],[2962.4,0.4642],[2962.5,3.3775392],[2962.6,0.535]]]
["bitfinex","ETHUSD",1765930036117,[[2962.0,0.01352791],[2961.9,0.001],[2961.8,0.01352791],[2961.6,3.88645865],[2961.2,6.42581014]],[[2962.2,3.3779281],[2962.3,3.37776585],[2962.4,0.4642],[2962.5,0.002],[2962.6,0.535]]]
["bitfinex","ETHUSD",1765930036320,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,0.01352791],[2961.5,3.37659823],[2961.4,1.04492791]],[[2962.0,0.4688],[2962.2,3.3779281],[2962.3,3.37776585],[2962.5,0.002],[2962.6,0.535]]]
["bitfinex","ETHUSD",1765930036738,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,3.39006429],[2961.4,4.42168991],[2961.1,3.57339617]],[[2962.0,0.4688],[2962.2,3.3779281],[2962.3,0.002],[2962.4,3.3756672],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930036936,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,0.01352791],[2961.4,0.54852791],[2961.3,0.46438023]],[[2962.0,0.0046],[2962.2,3.3779281],[2962.3,0.4662],[2962.4,3.3756672],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930037135,[[2961.9,0.4966],[2961.8,0.01352791],[2961.6,3.88643096],[2961.4,0.54852791],[2961.3,0.46438023]],[[2962.2,3.3779281],[2962.3,0.002],[2962.4,3.3756672],[2962.5,0.002],[2964.9,1.6830872]]]
["bitfinex","ETHUSD",1765930037441,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,3.88646945],[2961.4,3.925294],[2961.1,0.1963]],[[2962.0,0.4136],[2962.2,3.8421281],[2962.3,3.37779534],[2962.5,0.002],[2962.6,3.91044903]]]
["bitfinex","ETHUSD",1765930037605,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,3.39006945],[2961.4,4.421694],[2961.1,0.1963]],[[2962.0,0.4136],[2962.2,3.8421281],[2962.3,0.002],[2962.4,3.3756746],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930038235,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,0.01352791],[2961.5,3.37661316],[2961.4,1.04492791]],[[2962.0,0.4136],[2962.2,3.8421281],[2962.3,3.37778242],[2962.5,0.002],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930038436,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,0.01352791],[2961.5,3.37661316],[2961.4,0.50992791]],[[2962.0,0.8773],[2962.2,3.3779281],[2962.3,3.37778242],[2962.5,0.002],[2962.6,3.91044605]]]
["bitfinex","ETHUSD",1765930038640,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,0.01352791],[2961.5,3.37661316],[2961.4,0.50992791]],[[2962.0,0.8773],[2962.2,6.7538562],[2962.3,0.002],[2962.5,0.002],[2962.6,3.91044605]]]
["bitfinex","ETHUSD",1765930038808,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,3.39005244],[2961.4,0.50992791],[2961.2,6.42581014]],[[2962.0,0.8773],[2962.2,3.3779281],[2962.3,0.002],[2962.5,0.002],[2962.6,0.535]]]
["bitfinex","ETHUSD",1765930039031,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,3.39007095],[2961.4,3.88669484],[2961.2,6.42581014]],[[2962.0,0.4136],[2962.2,3.8416281],[2962.3,0.002],[2962.4,3.37572195],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930039544,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,3.39007095],[2961.4,3.88669484],[2961.2,6.42581014]],[[2962.0,0.8773],[2962.2,3.3779281],[2962.3,0.002],[2962.4,3.37572195],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930040230,[[2961.9,0.001],[2961.8,0.01352791],[2961.6,0.01352791],[2961.4,0.50992791],[2961.2,6.42581014]],[[2962.0,4.25339723],[2962.2,3.37797373],[2962.3,0.002],[2962.5,3.37756539],[2962.8,0.46638023]]]
["bitfinex","ETHUSD",1765930040565,[[2961.9,0.001],[2961.6,0.01352791],[2961.4,0.01352791],[2961.2,0.50992791],[2961.1,0.7313]],[[2962.0,4.25339723],[2962.1,3.37598629],[2962.2,0.537],[2962.3,0.002],[2962.5,3.37759809]]]
["bitfinex","ETHUSD",1765930040865,[[2961.9,0.001],[2961.6,0.01352791],[2961.4,0.01352791],[2961.3,3.3768403],[2961.2,0.50992791]],[[2962.0,4.25339723],[2962.1,3.37598629],[2962.2,0.537],[2962.3,0.002],[2962.4,3.37567666]]]
["bitfinex","ETHUSD",1765930041039,[[2961.9,0.001],[2961.6,0.01352791],[2961.4,0.01352791],[2961.2,3.88688383],[2961.1,4.10841167]],[[2962.0,4.25339723],[2962.1,3.37598629],[2962.2,0.537],[2962.3,0.002],[2962.4,3.37567666]]]
["bitfinex","ETHUSD",1765930041247,[[2961.9,0.001],[2961.6,0.01352791],[2961.4,0.01352791],[2961.2,3.88688383],[2961.1,0.7313]],[[2962.0,5.07003558],[2962.1,3.37598629],[2962.2,0.537],[2962.3,0.002],[2962.4,3.84005689]]]
["bitfinex","ETHUSD",1765930041444,[[2961.9,0.001],[2961.2,0.01352791],[2961.1,0.1963],[2961.0,0.01352791],[2960.7,0.01452791]],[[2962.0,5.07003558],[2962.1,3.37598629],[2962.2,0.537],[2962.3,3.37777933],[2962.4,0.46438023]]]
["bitfinex","ETHUSD",1765930041633,[[2961.9,0.001],[2961.2,0.01352791],[2961.0,0.01352791],[2960.9,3.37732824],[2960.8,0.4964]],[[2962.0,5.53441581],[2962.1,3.37598629],[2962.2,0.537],[2962.3,3.37777933],[2962.4,0.46438023]]]
["bitfinex","ETHUSD",1765930041841,[[2961.0,0.01352791],[2960.7,0.01452791],[2960.5,0.50992791],[2960.4,6.41328223],[2960.3,3.39156345]],[[2961.1,0.4688],[2961.3,0.1844],[2961.9,10.38333323],[2962.0,14.7854075],[2962.1,3.37598629]]]
["bitfinex","ETHUSD",1765930042135,[[2960.7,0.51092791],[2960.5,0.01352791],[2960.4,6.41328223],[2960.3,0.01352791],[2960.2,0.535]],[[2961.3,0.1844],[2961.4,0.9992],[2961.9,0.46438023],[2962.0,10.94493004],[2962.1,3.37598629]]]
["bitfinex","ETHUSD",1765930042359,[[2961.0,0.01352791],[2960.7,0.51092791],[2960.6,3.37765887],[2960.5,3.39131039],[2960.4,6.41328223]],[[2961.3,0.1844],[2961.4,0.9992],[2961.9,0.46438023],[2962.0,10.94493004],[2962.1,3.37598629]]]
["bitfinex","ETHUSD",1765930042664,[[2961.0,0.01352791],[2960.7,0.51092791],[2960.6,3.37765887],[2960.5,0.01352791],[2960.4,6.41328223]],[[2961.1,0.4981],[2961.3,0.5651],[2961.4,0.535],[2961.9,0.46438023],[2962.0,10.94493004]]]
["bitfinex","ETHUSD",1765930043469,[[2961.0,0.01352791],[2960.7,0.51092791],[2960.6,3.37765887],[2960.5,0.01352791],[2960.4,9.79118825]],[[2961.1,0.4981],[2961.2,3.37709008],[2961.3,0.5651],[2961.4,3.91186248],[2961.7,3.37644649]]]
["bitfinex","ETHUSD",1765930043765,[[2960.7,0.51092791],[2960.6,3.37765887],[2960.5,0.01352791],[2960.4,9.79118825],[2725.1,0.025]],[[2961.1,3.87523167],[2961.3,3.94200406],[2961.4,0.535],[2961.6,0.46438023],[2961.7,3.37644649]]]
["bitfinex","ETHUSD",1765930043974,[[2960.7,0.01452791],[2960.5,0.01352791],[2960.4,0.4974],[2960.1,0.19392791],[2959.8,0.001]],[[2961.1,3.87523167],[2961.3,3.94200406],[2961.4,0.535],[2961.6,0.46438023]]]
["bitfinex","ETHUSD",1765930043975,[[2960.7,0.01452791],[2960.5,0.01352791],[2960.4,0.4974],[2960.1,0.19392791],[2959.8,0.001]],[[2960.8,0.4969],[2961.0,0.3807],[2961.1,6.75426334],[2961.3,0.1844],[2961.4,0.535]]]
["bitfinex","ETHUSD",1765930044272,[[2960.7,0.01452791],[2960.5,0.01352791],[2960.4,0.4974],[2960.2,0.535],[2960.1,0.19392791]],[[2960.8,0.4969],[2961.0,0.3807],[2961.1,6.75426334],[2961.3,0.1844],[2961.4,0.535]]]
["bitfinex","ETHUSD",1765930044936,[[2960.7,0.01452791],[2960.5,3.39129015],[2960.4,0.4974],[2960.3,3.39155633],[2960.2,0.535]],[[2960.8,0.4969],[2961.0,0.3807],[2961.1,3.37713167],[2961.3,3.56131827],[2961.4,0.535]]]
["bitfinex","ETHUSD",1765930045864,[[2960.7,0.01452791],[2960.5,3.39132331],[2960.4,0.4974],[2960.3,3.39155633],[2960.2,0.535]],[[2960.8,0.4969],[2961.0,3.75797097],[2961.2,3.37704258],[2961.3,0.1844],[2961.4,0.535]]]
["bitfinex","ETHUSD",1765930046167,[[2960.7,0.01452791],[2960.5,3.39132331],[2960.4,0.4974],[2960.3,3.39155633],[2960.2,0.535]],[[2960.8,0.4969],[2961.0,0.3807],[2961.1,3.37716054],[2961.3,3.56132501],[2961.4,0.535]]]
["bitfinex","ETHUSD",1765930046805,[[2960.7,0.51012791],[2960.6,3.37766289],[2960.5,0.01352791],[2960.4,3.87529133],[2960.3,0.01352791]],[[2961.0,0.3807],[2961.2,3.37709051],[2961.3,0.1844],[2961.4,3.91179138],[2961.6,0.46438023]]]
["bitfinex","ETHUSD",1765930046998,[[2960.9,0.01352791],[2960.7,0.01452791],[2960.6,3.37766289],[2960.5,0.01352791],[2960.4,3.87529133]],[[2961.0,0.4981],[2961.2,3.75779051],[2961.3,0.1844],[2961.4,3.91179138],[2961.6,0.46438023]]]
["bitfinex","ETHUSD",1765930047377,[[2960.9,0.01352791],[2960.7,4.81146145],[2960.6,3.37766289],[2960.5,0.01352791],[2960.4,3.87529133]],[[2961.0,0.4981],[2961.2,3.75779051],[2961.3,0.1844],[2961.4,3.91179138],[2961.6,0.46438023]]]
["bitfinex","ETHUSD",1765930047692,[[2960.9,0.01352791],[2960.7,4.81146145],[2960.6,3.37766289],[2960.5,0.01352791],[2960.4,3.37889133]],[[2961.0,0.4981],[2961.2,3.75779051],[2961.3,0.1844],[2961.4,3.91179138],[2961.6,0.46438023]]]
["bitfinex","ETHUSD",1765930047898,[[2960.9,0.01352791],[2960.7,4.81146145],[2960.6,3.37766289],[2960.5,0.50992791],[2960.4,3.37889133]],[[2961.0,0.4981],[2961.2,3.75779051],[2961.3,0.1844],[2961.4,3.91179138],[2961.6,0.46438023]]]
["bitfinex","ETHUSD",1765930048410,[[2960.9,5.30606145],[2960.7,3.88850315],[2960.5,3.39133158],[2960.4,0.001],[2960.1,3.57214878]],[[2961.3,3.37691041],[2961.4,0.535],[2961.5,3.84088204],[2961.6,0.1844],[2961.7,0.46438023]]]
["bitfinex","ETHUSD",1765930048709,[[2961.1,0.01352791],[2960.9,4.81046145],[2960.7,3.88850315],[2960.5,3.39133158],[2960.4,0.001]],[[2961.3,3.37691041],[2961.4,0.535],[2961.5,3.84088204],[2961.6,0.1844],[2961.7,0.46438023]]]
["bitfinex","ETHUSD",1765930048906,[[2961.1,0.01352791],[2960.9,4.81046145],[2960.7,3.88850315],[2960.5,3.39133158],[2960.4,0.001]],[[2961.3,4.15218965],[2961.4,0.535],[2961.5,3.84088204],[2961.6,0.1844],[2961.7,0.46438023]]]
["bitfinex","ETHUSD",1765930049083,[[2961.1,0.01352791],[2960.9,4.81046145],[2960.7,3.88850315],[2960.5,3.39133158],[2960.4,0.001]],[[2961.4,0.535],[2961.5,3.84088204],[2961.6,0.1844],[2961.7,0.46438023]]]
["bitfinex","ETHUSD",1765930049084,[[2961.3,0.4964],[2961.2,4.79693354],[2961.1,0.20982791],[2961.0,4.79693354],[2960.9,6.76822708]],[[2961.9,3.37621121],[2962.0,3.84037804],[2962.1,0.537],[2962.2,0.002],[2962.3,3.84217361]]]
["bitfinex","ETHUSD",1765930049286,[[2961.5,4.81046145],[2961.3,0.50992791],[2961.1,0.20982791],[2961.0,5.33193354],[2960.9,6.76822708]],[[2961.8,0.46438023],[2961.9,6.93682242],[2962.0,0.4642],[2962.1,0.537],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930049490,[[2961.5,0.01352791],[2961.3,4.81046145],[2961.1,0.70622791],[2961.0,5.33193354],[2960.9,6.76822708]],[[2961.6,0.4981],[2961.8,1.2509205],[2961.9,7.31752242],[2962.1,0.537],[2962.2,3.37791451]]]
["bitfinex","ETHUSD",1765930049805,[[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,3.37699938],[2961.1,0.70622791],[2961.0,8.70915968]],[[2961.6,0.4981],[2961.7,3.37644719],[2961.8,1.2509205],[2961.9,3.94131121],[2962.1,0.537]]]
["bitfinex","ETHUSD",1765930050009,[[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,3.37699938],[2961.1,0.70622791],[2961.0,8.70915968]],[[2961.7,3.37644719],[2961.8,1.2509205],[2961.9,3.94131121],[2962.1,0.537],[2963.0,6.93504717]]]
["bitfinex","ETHUSD",1765930050208,[[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,3.37699938],[2961.1,0.70622791],[2961.0,8.70915968]],[[2961.7,3.37644719],[2961.8,1.2509205],[2961.9,3.94131121],[2962.1,0.537],[2962.6,5.20243754]]]
["bitfinex","ETHUSD",1765930050506,[[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,3.87339938],[2961.1,0.20982791],[2961.0,8.70915968]],[[2961.8,4.16289343],[2961.9,0.5651],[2962.0,3.37612646],[2962.1,0.537],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930051076,[[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,0.4964],[2961.1,0.20982791],[2961.0,5.33193354]],[[2961.7,0.46438023],[2961.8,7.53924659],[2961.9,0.5651],[2962.1,0.537],[2962.2,3.37791599]]]
["bitfinex","ETHUSD",1765930051277,[[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,0.4964],[2961.1,0.20982791],[2961.0,5.33193354]],[[2961.6,0.4969],[2961.7,0.46438023],[2961.8,7.53924659],[2961.9,0.5651],[2962.1,0.537]]]
["bitfinex","ETHUSD",1765930051511,[[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,0.4964],[2961.1,0.20982791],[2961.0,8.70909286]],[[2961.6,0.4969],[2961.7,0.46438023],[2961.8,7.53924659],[2961.9,0.5651],[2962.1,3.91301515]]]
["bitfinex","ETHUSD",1765930052205,[[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,0.4964],[2961.1,0.20982791],[2961.0,5.33193354]],[[2961.6,0.4969],[2961.7,0.46438023],[2961.8,4.16289343],[2961.9,0.5651],[2962.1,3.91301515]]]
["bitfinex","ETHUSD",1765930052508,[[2961.5,0.50912791],[2961.3,4.81046145],[2961.2,0.4964],[2961.1,3.58692374],[2961.0,5.33193354]],[[2961.7,3.37648797],[2961.8,0.78654027],[2961.9,3.94131614],[2962.1,1.00138023],[2962.3,3.37780136]]]
["bitfinex","ETHUSD",1765930053011,[[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,0.4964],[2961.1,3.58692374],[2961.0,5.33193354]],[[2961.6,0.4969],[2961.7,3.37648797],[2961.8,0.78654027],[2961.9,3.94131614],[2962.1,1.00138023]]]
["bitfinex","ETHUSD",1765930054015,[[2961.6,0.4836],[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,3.87340746],[2961.1,0.20982791]],[[2961.8,0.78654027],[2961.9,3.94131614],[2962.1,1.00138023]]]
["bitfinex","ETHUSD",1765930054016,[[2961.6,0.4836],[2961.5,0.01352791],[2961.3,4.81046145],[2961.2,3.87340746],[2961.1,0.20982791]],[[2961.8,0.78654027],[2961.9,3.94131614],[2962.1,0.46638023],[2962.6,0.405504],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930054194,[[2961.7,0.4836],[2961.5,4.81046145],[2961.4,0.4909],[2961.3,3.39040094],[2961.1,3.58692769]],[[2961.8,3.37637112],[2962.0,3.37611355],[2962.1,1.45488023],[2962.3,0.002],[2962.6,0.405504]]]
["bitfinex","ETHUSD",1765930054524,[[2962.0,0.4836],[2961.7,5.28783354],[2961.5,0.01352791],[2961.4,3.91171292],[2961.3,0.01352791]],[[2962.1,3.8424054],[2962.2,3.37786991],[2962.3,0.002],[2962.5,0.9905],[2962.6,3.37548424]]]
["bitfinex","ETHUSD",1765930054806,[[2961.8,0.01352791],[2961.7,4.79693354],[2961.5,0.50442791],[2961.4,0.535],[2961.3,3.39038914]],[[2962.1,3.8424054],[2962.2,3.37786991],[2962.3,0.002],[2962.5,0.9905]]]
["bitfinex","ETHUSD",1765930054807,[[2961.8,0.01352791],[2961.7,4.79693354],[2961.5,0.50442791],[2961.4,0.535],[2961.3,3.39038914]],[[2962.0,0.46438023],[2962.1,6.75405034],[2962.2,0.002],[2962.3,0.4555],[2962.5,3.91256291]]]
["bitfinex","ETHUSD",1765930055009,[[2961.5,0.01352791],[2961.3,5.34546145],[2961.2,3.86787343],[2961.1,0.20982791],[2961.0,8.17512729]],[[2961.9,1.0625],[2962.0,0.46438023],[2962.1,7.47627787],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765930055201,[[2961.5,0.01352791],[2961.3,5.34546145],[2961.2,3.86787343],[2961.1,0.20982791],[2961.0,8.17512729]],[[2961.6,0.0045],[2961.8,0.4532],[2961.9,0.1831],[2962.0,0.46438023],[2962.1,7.47627787]]]
["bitfinex","ETHUSD",1765930055381,[[2961.3,0.01352791],[2961.2,5.82283354],[2961.1,3.58691937],[2961.0,0.001],[2960.9,3.3908461]],[[2961.6,0.0045],[2961.8,0.4532],[2961.9,0.1831],[2962.0,0.46438023],[2962.1,7.47627787]]]
["bitfinex","ETHUSD",1765930057689,[[2961.3,0.01352791],[2961.2,5.82283354],[2961.1,3.58691937],[2961.0,0.001],[2960.9,3.3908461]],[[2961.6,0.0045],[2961.7,3.3764392],[2961.8,0.4532],[2961.9,3.55936699],[2962.1,1.25922753]]]
["bitfinex","ETHUSD",1765930058406,[[2961.3,0.01352791],[2961.2,5.33193354],[2961.1,0.20982791],[2961.0,3.37818776],[2960.9,0.01352791]],[[2961.6,0.0045],[2961.7,3.3764392],[2961.8,0.4532],[2961.9,3.55936699],[2962.1,1.25922753]]]
["bitfinex","ETHUSD",1765930058407,[[2961.3,0.01352791],[2961.2,5.33193354],[2961.1,0.20982791],[2961.0,3.37818776],[2960.9,0.01352791]],[[2961.6,0.0045],[2961.7,6.7528784],[2961.8,0.4532],[2961.9,0.1831],[2962.1,4.63524156]]]
["bitfinex","ETHUSD",1765930058712,[[2961.3,0.01352791],[2961.2,5.33193354],[2961.1,3.58692778],[2961.0,0.4757],[2960.9,3.3908501]],[[2961.6,0.4777],[2961.7,3.3764392],[2961.9,3.55934233],[2962.1,1.25922753],[2962.3,3.37783347]]]
["bitfinex","ETHUSD",1765930058911,[[2961.5,0.01352791],[2961.3,0.01352791],[2961.2,4.79693354],[2961.1,3.58692778],[2961.0,0.4757]],[[2961.6,0.4777],[2961.7,3.3764392],[2961.9,3.55934233],[2962.1,1.25922753],[2962.3,3.37783347]]]
["bitfinex","ETHUSD",1765930059078,[[2961.5,0.01352791],[2961.3,0.01352791],[2961.2,4.79693354],[2961.1,3.58692778],[2961.0,1.0107]],[[2961.6,0.0045],[2961.7,3.3764392],[2961.8,0.4732],[2961.9,3.55934233],[2962.1,1.25922753]]]
["bitfinex","ETHUSD",1765930059283,[[2961.5,0.01352791],[2961.3,0.01352791],[2961.2,4.79693354],[2961.1,3.58692778],[2961.0,1.0107]],[[2961.6,0.0045],[2961.7,3.3764392],[2961.8,3.84954009],[2961.9,0.1831],[2962.1,1.25922753]]]
["bitfinex","ETHUSD",1765930060405,[[2961.3,0.01352791],[2961.1,3.58692778],[2961.0,1.0107]],[[2961.6,0.0045],[2961.7,3.3764392],[2961.8,3.84954009],[2961.9,0.1831],[2962.1,1.25922753]]]
["bitfinex","ETHUSD",1765930060406,[[2961.3,0.01352791],[2961.1,0.01352791],[2961.0,4.79793354],[2960.9,0.01352791],[2960.8,3.37740499]],[[2961.4,0.4646],[2961.6,0.72304793],[2961.7,6.7528784],[2961.9,0.1831],[2962.0,3.37612729]]]
["bitfinex","ETHUSD",1765930060716,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,8.70933853],[2960.7,0.48922791]],[[2961.5,0.4732],[2961.6,0.72304793],[2961.7,7.2878784],[2961.9,0.1831],[2962.0,3.37612729]]]
["bitfinex","ETHUSD",1765930060895,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,8.70933853],[2960.7,0.48922791]],[[2961.5,0.4732],[2961.7,7.2878784],[2961.9,0.1831],[2962.0,3.37612729]]]
["bitfinex","ETHUSD",1765930060896,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.8,8.70933853],[2960.7,0.48922791]],[[2961.2,0.4086],[2961.5,0.4732],[2961.7,7.2878784],[2961.9,0.1831],[2962.0,3.37612729]]]
["bitfinex","ETHUSD",1765930061093,[[2961.1,0.01352791],[2961.0,0.001],[2960.9,0.01352791],[2960.7,0.48922791],[2960.6,4.79693354]],[[2961.2,0.4086],[2961.5,0.4732],[2961.7,7.2878784],[2961.9,4.98003354],[2962.0,3.37612729]]]
["bitfinex","ETHUSD",1765930061303,[[2961.0,0.001],[2960.7,0.01452791],[2960.5,0.01352791],[2960.3,5.27163354],[2960.2,0.01352791]],[[2961.1,0.8818],[2961.3,0.535],[2961.5,4.79693354],[2961.6,0.46438023],[2961.7,10.1293176]]]
["bitfinex","ETHUSD",1765930061612,[[2961.0,0.001],[2960.7,0.001],[2960.5,0.01352791],[2960.3,0.4747],[2960.2,3.92667055]],[[2961.1,0.8818],[2961.3,0.535],[2961.6,0.46438023],[2961.7,13.5057568],[2961.9,6.59934918]]]
["bitfinex","ETHUSD",1765930062016,[[2961.0,0.001],[2960.7,0.001],[2960.5,0.01352791],[2960.4,0.001],[2960.2,0.01352791]],[[2961.1,0.8818],[2961.3,0.535],[2961.6,0.46438023],[2961.7,13.5057568],[2961.9,13.05934918]]]
["bitfinex","ETHUSD",1765930062220,[[2961.0,0.001],[2960.7,0.001],[2960.4,0.001],[2960.2,0.01352791],[2960.1,0.6551]],[[2961.1,0.8818],[2961.3,0.535],[2961.6,0.46438023],[2961.7,13.9112608],[2961.9,16.61934918]]]
["bitfinex","ETHUSD",1765930062432,[[2961.0,0.001],[2960.7,0.001],[2960.4,0.001],[2960.2,0.01352791],[2960.1,0.6551]],[[2961.1,4.72330359],[2961.2,3.37701028],[2961.3,0.535],[2961.4,3.37680323],[2961.6,0.46438023]]]
["bitfinex","ETHUSD",1765930062602,[[2961.0,0.001],[2960.7,0.001],[2960.4,0.001],[2960.2,0.01352791],[2960.1,0.6551]],[[2961.1,5.58683498],[2961.2,3.37701028],[2961.3,0.535],[2961.4,3.37680323],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765930062802,[[2961.0,0.001],[2960.7,0.001],[2960.4,0.001],[2960.2,0.01352791],[2960.1,0.1804]],[[2961.1,5.58683498],[2961.2,3.37701028],[2961.3,0.535],[2961.4,3.37680323],[2961.9,13.05934918]]]
["bitfinex","ETHUSD",1765930063393,[[2961.0,0.001],[2960.7,0.001],[2960.4,0.001],[2960.2,0.01352791],[2960.1,0.1804]],[[2961.1,5.58683498],[2961.2,3.37701028],[2961.3,0.535],[2961.4,3.37680323],[2961.9,6.6431]]]
["bitfinex","ETHUSD",1765930064922,[[2961.0,0.001],[2960.7,0.001],[2960.4,0.001],[2960.2,0.01352791],[2960.1,0.1804]],[[2961.1,5.58683498],[2961.2,3.37701028],[2961.3,0.67036356],[2961.4,3.37680323],[2961.9,6.6431]]]
["bitfinex","ETHUSD",1765930069845,[[2961.0,0.001],[2960.7,0.001],[2960.4,0.001],[2960.1,0.1804],[2722.7,0.58828976]],[[2961.1,5.58683498],[2961.2,3.37701028],[2961.3,0.67036356],[2961.4,3.37680323],[2961.9,6.6431]]]
["bitfinex","ETHUSD",1765930070048,[[2960.7,0.001],[2960.4,0.001],[2960.0,0.001],[2959.9,0.001],[2959.8,0.001]],[[2960.8,1.074504],[2961.0,0.46438023],[2961.1,41.4592817],[2961.2,10.49525242],[2961.3,0.67036356]]]
["bitfinex","ETHUSD",1765930070244,[[2960.7,0.001],[2960.4,0.001],[2960.0,0.001],[2959.9,0.001],[2959.8,0.001]],[[2960.8,23.80734623],[2961.1,10.99490147],[2961.2,10.08974842],[2961.3,0.13536356],[2961.5,0.42151562]]]
["bitfinex","ETHUSD",1765930070764,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.4,0.001]],[[2960.1,0.8769],[2960.7,0.86988423],[2960.8,0.7308],[2961.1,17.74914819],[2961.2,6.71273814]]]
["bitfinex","ETHUSD",1765930070920,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.4,0.001]],[[2960.1,1.4119],[2960.7,0.405504],[2960.8,0.1958],[2961.0,0.46438023],[2961.1,17.74914819]]]
["bitfinex","ETHUSD",1765930071625,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.4,0.001]],[[2960.1,1.4119],[2960.4,0.13540525],[2960.7,0.405504],[2960.8,0.1958],[2961.1,17.74914819]]]
["bitfinex","ETHUSD",1765930072026,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.4,0.001]],[[2960.1,5.25454447],[2960.2,3.37815206],[2960.4,3.51335143],[2960.7,3.78313381],[2960.8,0.1958]]]
["bitfinex","ETHUSD",1765930074250,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,3.39346947]],[[2960.1,4.30724447],[2960.4,0.13540525],[2960.6,3.37774442],[2960.7,0.405504],[2960.8,0.1958]]]
["bitfinex","ETHUSD",1765930074427,[[2960.0,0.9478],[2959.9,0.01452791],[2959.8,0.001],[2959.7,0.01452791],[2959.5,3.39346947]],[[2960.1,0.46438023],[2960.5,0.9473],[2960.8,0.1958],[2961.8,3.37633927],[2961.9,13.35583814]]]
["bitfinex","ETHUSD",1765930074817,[[2960.0,0.4731],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.5,3.39346947]],[[2960.1,3.84264447],[2960.3,3.37811474],[2960.5,0.9473],[2960.7,3.3776336],[2960.8,0.33118326]]]
["bitfinex","ETHUSD",1765930075025,[[2960.0,0.4731],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.5,3.39346947]],[[2960.1,3.84264447],[2960.2,3.37815206],[2960.5,0.9473],[2960.6,3.37772893],[2960.8,0.33118326]]]
["bitfinex","ETHUSD",1765930075549,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.001],[2959.7,0.01452791],[2959.5,0.48922791]],[[2960.1,4.71964447],[2960.2,3.37815206],[2960.5,3.91285446],[2960.8,0.33118326],[2960.9,3.3774268]]]
["bitfinex","ETHUSD",1765930075743,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.01452791],[2959.5,0.48922791]],[[2960.1,4.71964447],[2960.2,3.37815206],[2960.5,3.91285446],[2960.8,0.33118326],[2960.9,3.3774268]]]
["bitfinex","ETHUSD",1765930075928,[[2960.0,0.4731],[2959.9,0.001],[2959.8,0.001],[2959.7,0.01452791],[2959.5,3.39344614]],[[2960.1,0.46438023],[2960.2,3.37815206],[2960.4,3.79092945],[2960.5,0.535],[2960.7,3.37761741]]]
["bitfinex","ETHUSD",1765930076128,[[2960.0,0.4731],[2959.9,0.001],[2959.8,0.4757],[2959.7,0.01452791],[2959.5,3.39344614]],[[2960.1,3.84264447],[2960.3,3.37803606],[2960.5,0.535],[2960.6,0.4732],[2960.7,3.37761741]]]
["bitfinex","ETHUSD",1765930076325,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,0.4747]],[[2960.1,4.24644447],[2960.2,3.37815194],[2960.4,0.4732],[2960.5,0.535],[2960.6,3.37775662]]]
["bitfinex","ETHUSD",1765930076935,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,0.4747]],[[2960.1,4.24644447],[2960.3,3.37806144],[2960.4,0.4732],[2960.5,0.535],[2960.6,3.37775662]]]
["bitfinex","ETHUSD",1765930077672,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,3.85351095]],[[2960.1,0.86818023],[2960.2,3.37819246],[2960.4,3.85115481],[2960.5,0.535],[2960.8,3.708728]]]
["bitfinex","ETHUSD",1765930077831,[[2960.0,0.4731],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,3.39322339],[2959.5,3.39347333]],[[2960.3,3.37808189],[2960.5,3.91283079],[2960.8,3.708728],[2961.9,13.35583814],[2962.2,3.37790511]]]
["bitfinex","ETHUSD",1765930078031,[[2960.0,0.4731],[2959.9,0.01452791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,3.37877993]],[[2960.3,3.37808189],[2960.4,3.3779258],[2960.5,0.535],[2960.6,0.4732],[2960.7,0.46438023]]]
["bitfinex","ETHUSD",1765930078236,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,3.37877993]],[[2960.1,0.4646],[2960.2,3.37821936],[2960.3,3.37808189],[2960.4,0.4123],[2960.5,0.535]]]
["bitfinex","ETHUSD",1765930078935,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,3.37877993]],[[2960.2,3.37821936],[2960.3,3.37808189],[2960.4,0.4123],[2960.5,0.535],[3300.0,0.0418]]]
["bitfinex","ETHUSD",1765930079134,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,3.37877993]],[[2960.2,3.37821936],[2960.3,3.37808189],[2960.4,0.4143],[2960.5,0.535],[3300.0,0.0418]]]
["bitfinex","ETHUSD",1765930079439,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,3.37877993]],[[2960.2,3.37821936],[2960.3,3.37808189],[2960.4,0.4143],[2960.5,0.535],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930079964,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,3.37877993]],[[2960.2,3.37821936],[2960.4,3.79225649],[2960.5,0.535],[2961.6,0.002],[3300.0,0.0418]]]
["bitfinex","ETHUSD",1765930080168,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,3.37877993]],[[2960.2,3.37821936],[2960.4,3.79225649],[2960.5,0.535],[2961.2,6.46],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930080833,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.5,3.39347328]],[[2960.3,3.851236],[2960.4,3.37995649],[2960.5,0.535],[2961.2,6.46],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930081060,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,3.37878008]],[[2960.3,3.851236],[2960.4,3.37995649],[2960.5,0.535],[2961.2,6.46],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930081563,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,8.17865371]],[[2960.3,3.851236],[2960.4,3.37995649],[2960.5,0.535],[2961.2,11.25987363],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930082064,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,8.17865371]],[[2960.3,7.229272],[2960.4,0.002],[2960.5,0.535],[2961.2,11.25987363],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930082435,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,8.17865371]],[[2960.3,3.851236],[2960.4,3.37995506],[2960.5,0.535],[2961.2,11.25987363],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930082635,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,4.79987363]],[[2960.3,6.756072],[2960.4,0.002],[2960.5,1.0082],[2961.2,11.25987363],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930082870,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,8.17867624]],[[2960.4,6.7578438],[2960.5,0.535],[2961.2,11.25987363],[2961.6,0.002],[2962.9,1.79565321]]]
["bitfinex","ETHUSD",1765930083057,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.4757],[2959.7,0.01452791],[2959.6,8.17867624]],[[2960.3,0.4732],[2960.4,6.7578438],[2960.5,0.535],[2961.2,11.25987363],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930083555,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,4.79987363]],[[2960.1,0.4038],[2960.3,0.4732],[2960.4,6.7578438],[2960.5,0.535],[2961.2,11.25987363]]]
["bitfinex","ETHUSD",1765930083932,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,4.79987363]],[[2960.1,0.4038],[2960.3,0.4732],[2960.4,6.7578438],[2960.5,0.535],[2960.6,3.37774358]]]
["bitfinex","ETHUSD",1765930084165,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.01452791],[2959.6,4.79987363]],[[2960.1,0.8688],[2960.4,6.7578438],[2960.5,0.535],[2960.6,3.37774358],[2960.7,0.46438023]]]
["bitfinex","ETHUSD",1765930084778,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,0.8688],[2960.3,0.46438023],[2960.4,10.1357657],[2960.5,0.535],[2960.6,3.37774358]]]
["bitfinex","ETHUSD",1765930085102,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,4.24706424],[2960.2,3.37815275],[2960.3,0.46438023],[2960.4,0.002],[2960.5,0.535]]]
["bitfinex","ETHUSD",1765930085400,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,4.24706424],[2960.2,3.37815275],[2960.3,0.46438023],[2960.4,0.002],[2960.5,3.91283866]]]
["bitfinex","ETHUSD",1765930085581,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,5.05602396],[2960.2,3.37815275],[2960.3,0.46438023],[2960.4,3.3799476],[2960.5,0.535]]]
["bitfinex","ETHUSD",1765930085774,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.6,0.4555]],[[2960.1,4.59102396],[2960.3,0.46438023],[2960.4,0.467],[2960.5,0.535],[2960.6,3.51316106]]]
["bitfinex","ETHUSD",1765930085979,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.01452791],[2959.6,0.4555]],[[2960.1,5.05602396],[2960.2,3.37815052],[2960.3,0.46438023],[2960.4,0.002],[2960.5,3.91284704]]]
["bitfinex","ETHUSD",1765930086176,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,5.05602396],[2960.2,3.37815052],[2960.3,0.46438023],[2960.4,3.3799476],[2960.5,0.535]]]
["bitfinex","ETHUSD",1765930086380,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,5.59102396],[2960.2,3.37815052],[2960.3,0.46438023],[2960.4,3.3799476],[2961.0,4.79987363]]]
["bitfinex","ETHUSD",1765930086601,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,6.05540419],[2960.2,3.37815052],[2960.4,3.3799476],[2961.0,4.79987363],[3298.6,0.002]]]
["bitfinex","ETHUSD",1765930086806,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,6.05540419],[2960.2,3.37815052],[2960.4,3.3799476],[2960.7,3.7831409],[2961.0,4.79987363]]]
["bitfinex","ETHUSD",1765930086967,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,6.05540419],[2960.2,3.37815052],[2960.4,3.3799476],[2960.5,4.79987363],[2960.7,3.7831409]]]
["bitfinex","ETHUSD",1765930088382,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,6.05540419],[2960.2,3.37815052],[2960.4,3.51535285],[2960.5,4.79987363],[2960.7,3.7831409]]]
["bitfinex","ETHUSD",1765930090308,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,6.05540419],[2960.2,3.37815052],[2960.4,3.51535285],[2960.6,4.79987363],[2960.7,3.7831409]]]
["bitfinex","ETHUSD",1765930091989,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,6.05540419],[2960.2,3.37815052],[2960.4,3.51535285],[2960.6,11.25987363],[2960.7,3.7831409]]]
["bitfinex","ETHUSD",1765930093336,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,5.26990154]],[[2960.1,4.24644447],[2960.4,0.60240525],[2960.6,9.83777523],[2961.1,0.86353139],[2961.2,3.79857366]]]
["bitfinex","ETHUSD",1765930093507,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.4565],[2959.5,4.81440154]],[[2960.1,4.24644447],[2960.3,0.535],[2960.4,0.002],[2960.5,3.37784072],[2960.6,6.46]]]
["bitfinex","ETHUSD",1765930093707,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,4.71144447],[2960.2,3.37815407],[2960.3,0.535],[2960.4,3.37994964],[2960.6,11.39526513]]]
["bitfinex","ETHUSD",1765930093908,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,4.71144447],[2960.2,3.37815407],[2960.3,0.535],[2960.4,3.37994964],[2960.6,11.80076913]]]
["bitfinex","ETHUSD",1765930094232,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,4.71144447],[2960.2,3.37815407],[2960.3,0.535],[2960.4,3.37994964],[2960.6,11.80266506]]]
["bitfinex","ETHUSD",1765930094431,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.001]],[[2960.1,4.71144447],[2960.2,3.37815407],[2960.3,0.535],[2960.4,3.37994964],[2960.6,7.0008955]]]
["bitfinex","ETHUSD",1765930094728,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.6,0.4555]],[[2960.1,4.78144447],[2960.2,3.37815407],[2960.3,0.465],[2960.4,3.37994964],[2960.6,7.0008955]]]
["bitfinex","ETHUSD",1765930095022,[[2960.0,0.4978],[2959.9,0.001],[2959.8,0.4565],[2959.7,0.01452791],[2959.6,3.37878402]],[[2960.2,3.91320048],[2960.4,3.38003588],[2960.5,0.92938023],[2960.6,10.24328403],[2961.5,3.56]]]
["bitfinex","ETHUSD",1765930095225,[[2960.2,0.4968],[2960.0,0.001],[2959.9,0.47002791],[2959.8,0.001],[2959.7,4.81629747]],[[2960.3,3.37810798],[2960.4,0.002],[2960.5,4.30721353],[2960.6,6.46],[2960.8,3.57333437]]]
["bitfinex","ETHUSD",1765930095440,[[2960.0,0.001],[2959.9,0.01452791],[2959.8,0.001],[2959.7,0.01452791],[2959.6,8.18055358]],[[2960.1,0.4529],[2960.2,0.424],[2960.3,6.75621596],[2960.4,0.002],[2960.5,0.99938023]]]
["bitfinex","ETHUSD",1765930095641,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.01452791],[2959.5,0.01452791]],[[2960.1,0.4529],[2960.2,0.424],[2960.3,6.75621596],[2960.4,0.002],[2960.5,0.99938023]]]
["bitfinex","ETHUSD",1765930095642,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.01452791],[2959.5,0.01452791]],[[2960.1,0.8769],[2960.2,0.46438023],[2960.3,7.52494811],[2960.4,0.002],[2960.5,0.99938023]]]
["bitfinex","ETHUSD",1765930095795,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,0.8769],[2960.2,0.46438023],[2960.3,7.52494811],[2960.4,0.002],[2960.5,0.535]]]
["bitfinex","ETHUSD",1765930096091,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,0.8769],[2960.2,0.46438023],[2960.3,7.52494811],[2960.4,3.37994654],[2960.5,0.535]]]
["bitfinex","ETHUSD",1765930096736,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,4.25516424],[2960.2,3.84253377],[2960.3,0.76873215],[2960.4,3.37994654],[2960.5,0.535]]]
["bitfinex","ETHUSD",1765930096905,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.001],[2959.7,0.001],[2959.5,0.01452791]],[[2960.1,4.71954447],[2960.2,3.37815354],[2960.3,0.76873215],[2960.4,3.37994654],[2960.5,0.535]]]
["bitfinex","ETHUSD",1765930098451,[[2960.0,0.4978],[2959.9,0.001],[2959.8,0.001],[2959.7,0.4565],[2959.5,0.01452791]],[[2960.1,4.29554447],[2960.3,4.14677548],[2960.4,0.426],[2960.5,0.535],[2960.6,9.83775809]]]
["bitfinex","ETHUSD",1765930098731,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.01452791],[2959.7,0.4565],[2959.6,4.80176956]],[[2960.1,4.29554447],[2960.2,3.37815287],[2960.4,0.002],[2960.5,3.91284573],[2960.6,6.46]]]
["bitfinex","ETHUSD",1765930098935,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.01452791],[2959.7,0.4565],[2959.6,4.80176956]],[[2960.1,4.71954447],[2960.2,3.37815287],[2960.4,0.002],[2960.5,3.91284573],[2960.6,6.46]]]
["bitfinex","ETHUSD",1765930099336,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.01452791],[2959.7,0.4565],[2959.6,4.80176956]],[[2960.1,4.29554447],[2960.2,3.37815287],[2960.3,0.424],[2960.4,0.002],[2960.5,3.91284573]]]
["bitfinex","ETHUSD",1765930099536,[[2960.0,0.001],[2959.9,0.001],[2959.8,0.01452791],[2959.7,0.001],[2959.6,8.18060345]],[[2960.4,3.84433816],[2960.5,3.37788449],[2960.9,3.37742713],[2961.6,3.378617],[2961.8,3.56]]]
["bitfinex","ETHUSD",1765930099858,[[2960.3,0.4968],[2960.1,0.21182791],[2960.0,0.001],[2959.9,5.25826956],[2959.8,0.01452791]],[[2960.4,3.84433816],[2960.6,6.995],[2960.8,0.6608],[2960.9,3.37742713],[2961.0,0.13537501]]]
["bitfinex","ETHUSD",1765930100164,[[2960.3,0.9523],[2960.1,0.21182791],[2960.0,0.001],[2959.9,0.001],[2959.8,3.39310024]],[[2960.4,0.002],[2960.5,3.37782171],[2960.7,3.37759827],[2960.8,0.535],[2961.0,0.465]]]
["bitfinex","ETHUSD",1765930100462,[[2960.1,0.01352791],[2960.0,0.001],[2959.9,0.4565],[2959.8,3.39310024],[2959.7,0.001]],[[2960.4,3.7923219],[2960.6,3.8422155],[2960.8,0.99938023],[2961.0,3.37728196],[2961.2,0.6921]]]
["bitfinex","ETHUSD",1765930100663,[[2960.1,0.01352791],[2960.0,0.001],[2959.9,5.25826956],[2959.8,3.39310024],[2959.7,0.536]],[[2960.4,4.2568219],[2960.6,3.3777155],[2960.8,0.99938023],[2961.0,3.37728196],[2961.2,0.6921]]]
["bitfinex","ETHUSD",1765930101022,[[2960.3,0.9523],[2960.1,0.21072791],[2960.0,0.001],[2959.9,8.18123946],[2959.8,0.01452791]],[[2960.4,0.002],[2960.5,3.37782334],[2960.7,3.37759991],[2960.8,0.99938023],[2961.0,3.37728196]]]
["bitfinex","ETHUSD",1765930101223,[[2960.3,0.9523],[2960.1,0.21072791],[2960.0,0.001],[2959.9,4.80276956],[2959.8,3.3931004]],[[2960.4,0.002],[2960.8,0.99938023],[2960.9,0.465],[2963.2,0.01352791],[2963.4,1.61990501]]]
["bitfinex","ETHUSD",1765930101524,[[2960.3,0.4968],[2960.1,0.66622791],[2960.0,0.001],[2959.9,8.18122681],[2959.8,0.01452791]],[[2960.4,0.002],[2960.5,3.37788091],[2960.7,3.842589],[2960.8,0.99938023],[2963.2,1.69663027]]]
["bitfinex","ETHUSD",1765930101734,[[2960.3,0.4968],[2960.1,0.66622791],[2960.0,3.37936381],[2959.9,4.80276956],[2959.8,3.39311654]],[[2960.4,0.002],[2960.6,3.84216153],[2960.7,3.842589],[2960.8,0.99938023],[2961.2,4.06919322]]]
["bitfinex","ETHUSD",1765930101962,[[2960.3,0.4968],[2960.1,0.21072791],[2960.0,3.37936381],[2959.9,4.80276956],[2959.8,3.39311654]],[[2960.4,0.002],[2960.6,3.84216153],[2960.7,0.465],[2960.8,3.91248075],[2961.2,3.57239322]]]
["bitfinex","ETHUSD",1765930102148,[[2960.3,0.9523],[2960.1,0.21072791],[2960.0,3.37936381],[2959.9,4.80276956],[2959.8,3.39311654]],[[2960.4,0.002],[2960.6,3.84216153],[2960.7,0.465],[2960.8,3.91248075],[2961.2,3.57239322]]]
["bitfinex","ETHUSD",1765930102344,[[2960.3,0.9523],[2960.1,0.21072791],[2960.0,3.37936381],[2959.9,4.80276956],[2959.8,3.39311654]],[[2960.4,0.002],[2960.6,3.84216153],[2960.7,0.465],[2960.8,3.37748075],[2961.2,3.57239322]]]
["bitfinex","ETHUSD",1765930102663,[[2960.3,0.9523],[2960.1,3.58898244],[2960.0,0.001],[2959.9,8.1812489],[2959.8,0.01452791]],[[2960.4,0.002],[2960.6,3.84216153],[2960.7,0.535],[2960.8,3.37748819],[2961.0,0.465]]]
["bitfinex","ETHUSD",1765930102993,[[2960.3,4.78446424],[2960.2,4.80176956],[2960.1,3.58898244],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.8,0.99938023],[2960.9,3.37739007],[2961.0,0.465],[2961.1,3.37714232]]]
["bitfinex","ETHUSD",1765930103141,[[2960.3,4.79799215],[2960.2,4.80176956],[2960.1,3.58898244],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.8,0.99938023],[2960.9,3.37739007],[2961.1,3.37714232],[2961.2,0.6603]]]
["bitfinex","ETHUSD",1765930103340,[[2960.3,4.79799215],[2960.2,4.80176956],[2960.1,3.58898244],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.8,0.46438023],[2960.9,3.37739007],[2961.0,0.535],[2961.1,3.37714232]]]
["bitfinex","ETHUSD",1765930103967,[[2960.3,1.41995615],[2960.2,8.17987279],[2960.1,3.58898244],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.8,3.37748174],[2961.0,3.91225551],[2962.2,6.93796102],[2963.5,1.68522953]]]
["bitfinex","ETHUSD",1765930104262,[[2960.3,1.41995615],[2960.2,8.17987279],[2960.1,3.58898244],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.8,3.37748174],[2961.0,3.91225551],[2961.3,0.46438023],[2962.2,6.93796102]]]
["bitfinex","ETHUSD",1765930104833,[[2960.3,4.79799215],[2960.2,4.80176956],[2960.1,0.21072791],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.3773887],[2961.0,3.91225551],[2961.3,0.46438023],[2961.7,8.17825291]]]
["bitfinex","ETHUSD",1765930105031,[[2960.3,1.41995615],[2960.2,4.80176956],[2960.1,0.21072791],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.3773887],[2961.0,3.91225551],[2961.3,0.46438023],[2961.7,8.17825291]]]
["bitfinex","ETHUSD",1765930105032,[[2960.3,1.41995615],[2960.2,8.17987586],[2960.1,3.58899107],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37735148],[2961.0,3.91225551],[2961.3,0.46438023],[2961.7,8.17825291]]]
["bitfinex","ETHUSD",1765930105370,[[2960.3,1.41995615],[2960.2,8.17987586],[2960.1,3.58899107],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37735148],[2961.0,3.91225551],[2961.3,0.46438023],[2961.7,3.37648335]]]
["bitfinex","ETHUSD",1765930105558,[[2960.3,1.41995615],[2960.2,8.17987586],[2960.1,0.21072791],[2960.0,3.37934725],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37735148],[2961.0,3.91225551],[2961.1,0.465],[2961.2,0.1953]]]
["bitfinex","ETHUSD",1765930106172,[[2960.3,1.41995615],[2960.2,4.80176956],[2960.1,3.588959],[2960.0,0.001],[2959.9,3.37946202]],[[2960.4,0.002],[2960.9,6.75470296],[2961.0,1.0],[2961.2,3.57233794],[2963.4,1.61990501]]]
["bitfinex","ETHUSD",1765930106334,[[2960.3,1.41995615],[2960.2,4.80176956],[2960.1,3.588959],[2960.0,0.001],[2959.9,3.37946202]],[[2960.4,0.002],[2960.9,7.21970296],[2961.0,0.535],[2961.2,3.57233794],[2963.4,1.61990501]]]
["bitfinex","ETHUSD",1765930106651,[[2960.3,0.51032791],[2960.1,0.66622791],[2960.0,0.001],[2959.9,8.18117121],[2959.8,0.54952791]],[[2960.4,0.002],[2960.9,7.21970296],[2961.0,0.535],[2961.2,3.57233794],[2963.4,1.61990501]]]
["bitfinex","ETHUSD",1765930106652,[[2960.3,0.51032791],[2960.1,0.66622791],[2960.0,0.001],[2959.9,8.18117121],[2959.8,0.54952791]],[[2960.4,0.002],[2960.7,0.465],[2960.9,6.75470296],[2961.0,0.535],[2961.1,3.37715651]]]
["bitfinex","ETHUSD",1765930106877,[[2960.1,0.66622791],[2960.0,3.37933274],[2959.9,4.80276956],[2959.8,3.92810682],[2959.7,0.001]],[[2960.4,0.4144],[2960.7,0.465],[2960.9,6.75470296],[2961.0,0.535],[2961.1,3.37715651]]]
["bitfinex","ETHUSD",1765930107048,[[2960.1,0.66622791],[2960.0,3.37933274],[2959.9,4.80276956],[2959.8,3.92810682],[2959.7,0.001]],[[2960.4,0.002],[2960.7,3.84267192],[2960.9,3.37735148],[2961.0,0.535],[2961.1,3.37715651]]]
["bitfinex","ETHUSD",1765930107254,[[2960.3,0.51032791],[2960.1,0.66622791],[2960.0,0.001],[2959.9,4.80276956],[2959.8,3.92810682]],[[2960.4,0.002],[2960.7,0.465],[2961.0,0.99938023],[2961.1,3.37715651],[2961.5,3.782245]]]
["bitfinex","ETHUSD",1765930107453,[[2960.3,0.51032791],[2960.1,0.66622791],[2960.0,3.37936956],[2959.9,4.80276956],[2959.8,3.92810682]],[[2960.4,0.002],[2960.6,3.37773243],[2960.7,0.465],[2961.0,0.99938023],[2961.1,3.37715651]]]
["bitfinex","ETHUSD",1765930107666,[[2960.3,0.51032791],[2960.1,4.04448641],[2960.0,0.001],[2959.9,8.18125363],[2959.8,0.54952791]],[[2960.4,0.002],[2960.6,3.37773243],[2960.7,0.465],[2960.8,3.37748888],[2961.0,0.99938023]]]
["bitfinex","ETHUSD",1765930108066,[[2960.3,0.51032791],[2960.1,0.66622791],[2960.0,3.37932877],[2959.9,8.18125363],[2959.8,0.54952791]],[[2960.4,0.002],[2960.6,3.37773243],[2960.7,0.465],[2960.8,3.37748888],[2961.0,0.99938023]]]
["bitfinex","ETHUSD",1765930108392,[[2960.3,0.51032791],[2960.1,4.04449039],[2960.0,0.001],[2959.9,8.18125363],[2959.8,0.54952791]],[[2960.4,0.002],[2960.6,3.37773243],[2960.7,0.465],[2960.8,3.37748888],[2961.0,0.99938023]]]
["bitfinex","ETHUSD",1765930108557,[[2960.3,0.96582791],[2960.2,4.80176956],[2960.1,3.58899039],[2960.0,3.37936762],[2959.9,0.001]],[[2960.4,0.002],[2960.7,3.3775843],[2960.9,3.37735879],[2961.0,0.535],[2961.1,0.465]]]
["bitfinex","ETHUSD",1765930108758,[[2960.3,1.9014867],[2960.2,4.80176956],[2960.1,3.58899039],[2960.0,3.37936762],[2959.9,0.001]],[[2960.4,0.002],[2960.7,3.3775843],[2960.9,3.37735879],[2961.0,0.535],[2961.1,0.465]]]
["bitfinex","ETHUSD",1765930108965,[[2960.3,1.9014867],[2960.2,4.80176956],[2960.1,3.58899039],[2960.0,3.37936762],[2959.9,0.001]],[[2960.4,0.002],[2960.8,3.3774978],[2961.0,4.37665287],[2961.1,0.465],[2964.1,4.0728011]]]
["bitfinex","ETHUSD",1765930109166,[[2960.3,1.9014867],[2960.2,8.17985176],[2960.1,3.58899039],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37735148],[2961.0,3.91227264],[2961.1,0.465],[2961.7,3.37648335]]]
["bitfinex","ETHUSD",1765930109465,[[2960.3,1.9014867],[2960.2,8.1798675],[2960.1,0.21072791],[2960.0,3.37936789],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37735148],[2961.0,3.91227264],[2961.1,0.465],[2961.7,3.37648335]]]
["bitfinex","ETHUSD",1765930109665,[[2960.3,1.9014867],[2960.2,8.17984909],[2960.1,3.58897128],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37735148],[2961.0,3.91227264],[2961.1,0.465],[2961.7,3.37648335]]]
["bitfinex","ETHUSD",1765930110186,[[2960.3,1.9014867],[2960.2,4.80176956],[2960.1,3.58895226],[2960.0,3.37934833],[2959.9,0.001]],[[2960.4,0.002],[2960.9,6.75470296],[2961.0,0.535],[2961.1,0.465],[2961.7,3.37648335]]]
["bitfinex","ETHUSD",1765930110392,[[2960.3,1.9014867],[2960.2,8.17988932],[2960.1,0.21072791],[2960.0,3.37934833],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37735148],[2961.0,3.91226663],[2961.1,0.465],[2961.7,3.37648335]]]
["bitfinex","ETHUSD",1765930110554,[[2960.3,5.2795227],[2960.2,4.80176956],[2960.1,3.58898131],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37735148],[2961.0,3.91226663],[2961.1,0.465],[2961.7,3.37648335]]]
["bitfinex","ETHUSD",1765930110989,[[2960.3,1.9014867],[2960.2,8.17987175],[2960.1,3.58898131],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37735148],[2961.0,3.91226663],[2961.1,0.465],[2961.7,3.37648335]]]
["bitfinex","ETHUSD",1765930111189,[[2960.3,10.11507262],[2960.2,8.71491837],[2960.1,0.21072791],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2961.4,0.6603],[2962.0,3.37612937],[2962.2,0.002],[2962.3,3.37785211]]]
["bitfinex","ETHUSD",1765930111367,[[2960.3,10.08129226],[2960.2,8.71491837],[2960.1,0.21072791],[2960.0,0.001],[2959.9,3.37944939]],[[2960.4,0.002],[2961.3,0.46438023],[2961.4,3.3768766],[2961.6,0.537],[2961.7,3.84149861]]]
["bitfinex","ETHUSD",1765930111563,[[2960.3,10.08129226],[2960.2,8.71491837],[2960.1,0.21072791],[2960.0,0.001],[2959.9,3.37944939]],[[2960.4,0.002],[2961.2,3.37701379],[2961.3,3.84128173],[2961.5,0.465],[2961.6,0.537]]]
["bitfinex","ETHUSD",1765930111764,[[2960.3,5.2795227],[2960.2,8.71491837],[2960.1,0.21072791],[2960.0,0.001],[2959.9,3.37944939]],[[2960.4,0.002],[2961.2,6.75402758],[2961.3,0.46438023],[2961.4,0.465],[2961.6,3.91359551]]]
["bitfinex","ETHUSD",1765930112072,[[2960.3,5.2795227],[2960.2,8.71491837],[2960.1,0.21072791],[2960.0,0.001],[2959.9,3.37944939]],[[2960.4,0.002],[2961.2,6.75402758],[2961.3,0.92938023],[2961.6,3.91359551],[2963.7,1.64060568]]]
["bitfinex","ETHUSD",1765930112277,[[2960.3,5.2795227],[2960.2,8.71491837],[2960.1,0.21072791],[2960.0,0.001],[2959.9,3.37944939]],[[2960.4,0.002],[2961.2,6.75402758],[2961.3,0.92938023],[2961.6,3.91359551],[2961.9,3.55936422]]]
["bitfinex","ETHUSD",1765930113294,[[2960.3,10.08129226],[2960.2,8.71491837],[2960.1,0.21072791],[2960.0,0.001],[2959.9,3.37944939]],[[2960.4,0.002],[2961.2,3.37701379],[2961.3,4.30629042],[2961.6,3.91359551],[2961.9,3.55936422]]]
["bitfinex","ETHUSD",1765930113589,[[2960.3,10.08229226],[2960.2,8.71491837],[2960.1,0.21072791],[2960.0,0.001],[2959.9,3.37944939]],[[2960.4,0.002],[2961.2,3.37701379],[2961.3,4.30629042],[2961.6,3.91359551],[2961.9,3.55936422]]]
["bitfinex","ETHUSD",1765930114588,[[2960.3,5.2805227],[2960.2,8.17991837],[2960.1,0.21072791],[2960.0,0.001],[2959.9,3.37944939]],[[2960.4,0.002],[2961.2,6.75402758],[2961.3,0.46438023],[2961.6,3.91359551],[2961.9,3.55936422]]]
["bitfinex","ETHUSD",1765930114793,[[2960.3,5.8155227],[2960.2,8.17991837],[2960.1,0.21072791],[2960.0,0.001],[2959.9,3.37944939]],[[2960.4,0.002],[2961.1,0.471],[2961.2,6.75402758],[2961.3,0.46438023],[2961.6,3.91359551]]]
["bitfinex","ETHUSD",1765930115879,[[2960.3,0.4978],[2960.1,9.36683015],[2960.0,0.001],[2959.9,3.37948518],[2959.6,5.26614979]],[[2960.4,0.002],[2960.9,0.6473],[2961.0,6.75447482],[2961.2,3.37704332],[2961.3,0.46438023]]]
["bitfinex","ETHUSD",1765930116194,[[2960.3,0.9524],[2960.2,3.37811366],[2960.1,5.53396956],[2960.0,3.37934304],[2959.9,0.001]],[[2960.4,0.002],[2960.9,0.6473],[2961.0,6.75447482],[2961.3,0.46438023]]]
["bitfinex","ETHUSD",1765930116195,[[2960.3,0.9524],[2960.2,3.37811366],[2960.1,5.53396956],[2960.0,3.37934304],[2959.9,0.001]],[[2960.4,0.002],[2960.9,0.6473],[2961.0,6.75447482],[2961.3,3.84132758],[2961.5,3.37670876]]]
["bitfinex","ETHUSD",1765930116384,[[2960.3,0.9524],[2960.1,8.91221068],[2960.0,0.001],[2959.9,0.001],[2959.7,3.37967977]],[[2960.4,0.002],[2960.9,0.6473],[2961.0,6.75447482],[2961.3,3.84132758],[2961.8,1.0150893]]]
["bitfinex","ETHUSD",1765930116584,[[2960.3,0.9524],[2960.1,8.37721068],[2960.0,0.001],[2959.9,0.001],[2959.7,3.37967977]],[[2960.4,0.002],[2960.9,0.6473],[2961.0,6.75447482],[2961.1,0.535],[2961.3,3.84132758]]]
["bitfinex","ETHUSD",1765930116784,[[2960.3,0.9524],[2960.1,8.91221068],[2960.0,0.001],[2959.9,0.001],[2959.7,3.37967977]],[[2960.4,0.002],[2960.9,0.6473],[2961.0,6.75447482],[2961.1,0.535],[2961.3,3.84132758]]]
["bitfinex","ETHUSD",1765930117001,[[2960.3,0.9524],[2960.2,3.37813306],[2960.1,5.53396956],[2960.0,0.001],[2959.9,0.001]],[[2960.4,0.002],[2960.9,0.6473],[2961.0,6.75447482],[2961.1,0.535],[2961.3,3.84132758]]]
["bitfinex","ETHUSD",1765930117207,[[2960.3,0.4978],[2960.1,8.83175379],[2960.0,0.001],[2959.9,3.37941159],[2959.5,3.39343426]],[[2960.4,0.002],[2960.8,0.4602],[2960.9,0.65148023],[2961.0,6.75447482],[2961.1,0.535]]]
["bitfinex","ETHUSD",1765930117405,[[2960.3,0.4978],[2960.1,8.83175379],[2960.0,0.536],[2959.9,3.37941159],[2959.5,3.39343426]],[[2960.4,0.002],[2960.8,0.4602],[2960.9,0.65148023],[2961.0,6.75447482],[2961.1,0.535]]]
["bitfinex","ETHUSD",1765930117602,[[2960.3,0.4978],[2960.1,8.37715379],[2960.0,0.536],[2959.9,3.37941159],[2959.5,3.39343426]],[[2960.4,0.002],[2960.8,0.4602],[2960.9,0.65148023],[2961.0,6.75447482],[2961.1,0.535]]]
["bitfinex","ETHUSD",1765930117810,[[2960.3,0.9524],[2960.1,8.37715379],[2960.0,0.536],[2959.9,3.37941159],[2959.5,3.39343426]],[[2960.4,0.002],[2960.8,0.4602],[2960.9,0.65148023],[2961.0,6.75447482],[2961.1,0.535]]]
["bitfinex","ETHUSD",1765930118115,[[2960.3,0.9524],[2960.1,8.37715379],[2960.0,0.54952791],[2959.9,3.37941159],[2959.5,3.39343426]],[[2960.4,0.002],[2960.7,3.37757962],[2960.8,0.4602],[2960.9,4.02892099],[2961.1,0.535]]]
["bitfinex","ETHUSD",1765930118312,[[2960.3,0.9524],[2960.2,3.37814999],[2960.1,4.99896956],[2960.0,3.92790039],[2959.9,0.001]],[[2960.4,0.002],[2960.8,3.37751431],[2960.9,0.65148023],[2961.0,3.37726887],[2961.1,0.535]]]
["bitfinex","ETHUSD",1765930118517,[[2960.3,4.330436],[2960.1,8.3772116],[2960.0,0.54952791],[2959.9,0.001],[2959.8,3.39310384]],[[2960.4,0.002],[2960.9,3.84177665],[2961.1,4.37235664],[2961.2,0.1871],[2961.6,1.01713739]]]
["bitfinex","ETHUSD",1765930118722,[[2960.3,5.60120076],[2960.2,3.37814725],[2960.1,4.99896956],[2960.0,0.54952791],[2959.9,0.001]],[[2960.4,0.002],[2961.0,3.84167218],[2961.1,4.37235664],[2961.2,0.1871],[2961.6,1.01713739]]]
["bitfinex","ETHUSD",1765930119217,[[2960.3,5.60120076],[2960.2,3.37814725],[2960.1,4.99896956],[2960.0,0.54952791],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37740158],[2961.0,0.46438023],[2961.1,4.37235664],[2961.2,0.1871]]]
["bitfinex","ETHUSD",1765930119420,[[2960.3,5.60120076],[2960.1,8.3772145],[2960.0,0.54952791],[2959.9,0.001],[2720.0,0.137]],[[2960.4,0.002],[2960.9,3.84180837],[2961.0,3.37724536],[2961.1,0.9952],[2961.2,0.1871]]]
["bitfinex","ETHUSD",1765930119719,[[2960.3,5.60120076],[2960.1,8.3772145],[2960.0,0.54952791],[2959.9,0.001],[2955.0,22.0472184]],[[2960.4,0.002],[2960.9,3.84180837],[2961.1,4.37234887],[2961.2,0.1871],[3317.3,0.07530268]]]
["bitfinex","ETHUSD",1765930119896,[[2960.3,2.22316476],[2960.2,3.37807013],[2960.1,4.99896956],[2960.0,3.92787726],[2959.9,0.001]],[[2960.4,0.002],[2960.8,3.37748075],[2961.0,3.84163531],[2961.1,0.9952],[2961.2,0.1871]]]
["bitfinex","ETHUSD",1765930120193,[[2960.3,5.60120076],[2960.1,8.37723338],[2960.0,0.54952791],[2959.9,0.001],[2959.7,3.37967743]],[[2960.4,0.002],[2960.9,3.37738179],[2961.1,4.37235613],[2961.2,0.1871],[2963.5,0.69205289]]]
["bitfinex","ETHUSD",1765930120393,[[2960.3,2.22316476],[2960.2,3.37813336],[2960.1,4.99896956],[2960.0,3.927887],[2959.9,0.001]],[[2960.4,0.002],[2961.0,3.84161764],[2961.1,0.9952],[2961.2,0.1871],[2961.3,3.37692366]]]
["bitfinex","ETHUSD",1765930120595,[[2960.3,2.22316476],[2960.2,3.37813336],[2960.1,4.99896956],[2960.0,3.927887],[2959.9,0.001]],[[2960.4,0.002],[2961.0,7.21886802],[2961.1,0.9952],[2961.2,0.1871],[2961.3,3.37692366]]]
["bitfinex","ETHUSD",1765930121221,[[2960.3,2.22316476],[2960.2,0.01352791],[2960.1,4.99896956],[2960.0,0.54952791],[2959.9,0.001]],[[2960.4,0.002],[2961.0,7.21886802],[2961.1,0.535],[2961.2,0.1871],[2961.3,0.4602]]]
["bitfinex","ETHUSD",1765930121518,[[2960.3,4.330436],[2960.2,0.01352791],[2960.1,8.37714728],[2960.0,0.54952791],[2959.9,0.001]],[[2960.4,0.002],[2961.0,3.84161764],[2961.1,3.91214265],[2961.2,0.1871],[2961.3,0.4602]]]
["bitfinex","ETHUSD",1765930121860,[[2960.3,4.330436],[2960.2,3.39167677],[2960.1,4.99896956],[2960.0,0.54952791],[2959.9,0.001]],[[2960.4,0.002],[2961.0,3.84161764],[2961.1,0.535],[2961.2,3.56411489],[2961.3,0.4602]]]
["bitfinex","ETHUSD",1765930122336,[[2960.3,4.330436],[2960.2,3.39167677],[2960.1,4.99896956],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,0.1871],[2961.3,0.4602],[2961.6,0.002],[2961.9,0.1831]]]
["bitfinex","ETHUSD",1765930122536,[[2960.3,4.330436],[2960.2,3.39167677],[2960.1,4.99896956],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,0.1871],[2961.3,0.9952],[2961.6,0.002],[2961.7,0.46438023]]]
["bitfinex","ETHUSD",1765930122738,[[2960.3,9.13220556],[2960.2,3.39167677],[2960.1,4.99896956],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.3,0.99938023],[2961.4,3.37686064],[2961.5,0.1871],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930123042,[[2960.3,9.13220556],[2960.2,3.39167677],[2960.1,4.99896956],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,3.37702278],[2961.3,0.99938023],[2961.4,3.37686064],[2961.5,0.6473]]]
["bitfinex","ETHUSD",1765930123343,[[2960.3,4.330436],[2960.2,3.39167677],[2960.1,4.99896956],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,6.75404556],[2961.3,0.99938023],[2961.4,0.4602],[2961.5,0.1871]]]
["bitfinex","ETHUSD",1765930123508,[[2960.3,4.330436],[2960.2,3.39167677],[2960.1,4.99896956],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,3.37702278],[2961.3,0.99938023],[2961.4,0.4602],[2961.5,0.1871]]]
["bitfinex","ETHUSD",1765930123709,[[2960.3,9.13220556],[2960.2,3.39167677],[2960.1,0.1972],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,6.75404556],[2961.3,0.99938023],[2961.4,0.4602],[2961.5,0.1871]]]
["bitfinex","ETHUSD",1765930124306,[[2960.3,9.13220556],[2960.2,3.39167677],[2960.1,0.1972],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,3.37702278],[2961.3,4.37629831],[2961.4,0.4602],[2961.5,0.1871]]]
["bitfinex","ETHUSD",1765930125009,[[2960.3,9.13220556],[2960.2,3.39167677],[2960.1,0.1972],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,6.75404556],[2961.3,0.99938023],[2961.4,0.4602],[2961.5,0.1871]]]
["bitfinex","ETHUSD",1765930125242,[[2960.3,9.13220556],[2960.2,3.39167677],[2960.1,0.1972],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,3.37702278],[2961.3,4.37630854],[2961.4,0.4602],[2961.5,0.1871]]]
["bitfinex","ETHUSD",1765930125445,[[2960.3,13.92454128],[2960.2,3.39167677],[2960.1,0.1972],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,3.37702278],[2961.3,4.37630423],[2961.4,0.4602],[2961.5,0.1871]]]
["bitfinex","ETHUSD",1765930125745,[[2960.3,15.67588308],[2960.2,3.39167677],[2960.1,0.1972],[2960.0,0.54952791],[2959.9,3.37945711]],[[2960.4,0.002],[2961.2,3.37702278],[2961.3,4.37630423],[2961.4,0.4602],[2961.5,0.1871]]]
["bitfinex","ETHUSD",1765930127146,[[2960.3,0.4978],[2960.2,4.79705264],[2960.1,0.6518],[2960.0,0.01452791],[2959.9,0.001]],[[2960.4,0.002],[2960.7,0.4602],[2961.1,0.46438023],[2961.2,6.75404556],[2961.3,0.99938023]]]
["bitfinex","ETHUSD",1765930127445,[[2960.3,0.9524],[2960.2,8.17519221],[2960.1,0.7322],[2960.0,3.39282411],[2959.9,0.001]],[[2960.4,0.002],[2960.9,0.4602],[2961.1,0.46438023],[2961.2,6.75404556],[2961.3,3.91197529]]]
["bitfinex","ETHUSD",1765930128946,[[2960.3,4.330436],[2960.2,4.79705264],[2960.1,4.11043293],[2960.0,0.01452791],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.8376138],[2961.1,3.84157004],[2961.3,3.91197529],[2963.5,0.69205289]]]
["bitfinex","ETHUSD",1765930129117,[[2960.3,4.330436],[2960.2,8.17520066],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.8376138],[2961.1,3.37718981],[2961.2,0.46438023],[2961.3,0.535]]]
["bitfinex","ETHUSD",1765930129332,[[2960.3,4.330436],[2960.2,8.17520066],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,0.001]],[[2960.4,0.002],[2961.0,3.37728785],[2961.1,3.37718981],[2961.2,0.92458023],[2961.3,0.535]]]
["bitfinex","ETHUSD",1765930129666,[[2960.3,0.9524],[2960.2,8.17515433],[2960.1,4.1104287],[2960.0,0.01452791],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37740809],[2961.0,3.37723896],[2961.2,0.92458023],[2961.3,0.535]]]
["bitfinex","ETHUSD",1765930129868,[[2960.3,0.9524],[2960.2,8.17515433],[2960.1,4.1104287],[2960.0,0.01452791],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37740809],[2961.0,3.83743896],[2961.2,0.46438023],[2961.3,0.535]]]
["bitfinex","ETHUSD",1765930130167,[[2960.3,4.330436],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37740809],[2961.2,3.84148797],[2961.3,0.535],[2961.7,4.79705264]]]
["bitfinex","ETHUSD",1765930130354,[[2960.3,4.330436],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,0.001]],[[2960.4,0.002],[2960.9,3.37740809],[2961.1,3.37714629],[2961.2,0.46438023],[2961.3,0.9952]]]
["bitfinex","ETHUSD",1765930130963,[[2960.3,4.330436],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,0.001]],[[2960.4,0.002],[2961.1,6.75429258],[2961.2,0.92458023],[2961.3,0.535],[2969.8,18.1926269]]]
["bitfinex","ETHUSD",1765930131163,[[2960.3,5.65421986],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,3.37944004]],[[2960.4,0.002],[2961.1,3.37714629],[2961.2,4.30162484],[2961.3,0.535],[2969.8,18.1926269]]]
["bitfinex","ETHUSD",1765930131164,[[2960.3,5.65421986],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,3.37944004]],[[2960.4,0.002],[2961.1,3.37714629],[2961.2,4.30162484],[2961.3,0.535],[2961.6,3.37863391]]]
["bitfinex","ETHUSD",1765930131364,[[2960.3,10.4512725],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,3.37944004]],[[2960.4,0.002],[2961.1,3.37714629],[2961.2,0.92458023],[2961.3,0.535],[2961.6,3.37863391]]]
["bitfinex","ETHUSD",1765930131669,[[2960.3,5.65421986],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,3.37944004]],[[2960.4,0.002],[2961.1,3.37714629],[2961.2,0.92458023],[2961.3,0.535],[2961.6,3.37863391]]]
["bitfinex","ETHUSD",1765930132070,[[2960.3,10.46480041],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,3.37944004]],[[2960.4,0.002],[2961.1,3.37714629],[2961.2,0.92458023],[2961.3,0.535],[2961.5,3.56382236]]]
["bitfinex","ETHUSD",1765930132251,[[2960.3,5.66774777],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,0.01452791],[2959.9,3.37944004]],[[2960.4,0.002],[2961.1,3.37714629],[2961.2,0.92458023],[2961.3,0.535],[2961.5,3.56382236]]]
["bitfinex","ETHUSD",1765930132581,[[2960.3,10.46480041],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,3.39288072],[2959.9,0.001]],[[2960.4,0.002],[2961.1,3.37714629],[2961.2,0.46438023],[2961.3,3.91198121],[2961.4,0.4602]]]
["bitfinex","ETHUSD",1765930132933,[[2960.3,10.46480041],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,3.39288072],[2959.9,0.001]],[[2960.4,0.002],[2961.2,0.46438023],[2961.3,3.91198121],[2961.4,0.4602]]]
["bitfinex","ETHUSD",1765930132934,[[2960.3,10.46480041],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,3.39288072],[2959.9,0.001]],[[2960.4,0.002],[2961.2,3.3770408],[2961.3,0.535],[2961.4,3.83701227],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930133134,[[2960.3,10.46480041],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,3.39288072],[2959.9,0.001]],[[2960.4,0.002],[2961.2,3.3770408],[2961.3,3.91191614],[2961.4,0.92458023],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765930134600,[[2960.3,10.46480041],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,3.39288072],[2959.9,0.001]],[[2960.4,0.002],[2961.3,0.535],[2961.4,0.4602],[2961.6,0.002],[2961.9,3.55939738]]]
["bitfinex","ETHUSD",1765930134752,[[2960.3,10.46480041],[2960.2,8.17520264],[2960.1,0.7322],[2960.0,3.39288072],[2959.9,0.001]],[[2961.6,0.002],[2961.9,3.55939738]]]
["bitfinex","ETHUSD",1765930134753,[[2961.5,0.4685],[2961.3,0.6438],[2960.3,17.13935664],[2960.2,8.17520264],[2960.1,0.7322]],[[2961.6,0.002],[2961.9,0.1831],[2962.0,0.4602],[2962.1,0.72422753],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930134959,[[2961.5,0.4685],[2961.4,4.79705264],[2961.3,0.6438],[2961.0,4.79705264],[2960.8,0.535]],[[2961.6,0.002],[2961.8,3.37635973],[2961.9,1.1783],[2962.1,0.002],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930135185,[[2961.5,0.4685],[2961.4,4.79705264],[2961.3,0.6438],[2961.2,3.37692766],[2961.0,8.17420245]],[[2961.6,0.002],[2961.8,3.37635973],[2961.9,1.1783],[2962.0,3.37610173],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930135499,[[2961.5,0.4685],[2961.3,0.6438],[2961.2,4.79705264],[2961.1,3.37705927],[2960.9,3.37733017]],[[2961.6,0.002],[2961.8,3.37635973],[2961.9,1.1783],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930135500,[[2961.5,0.4685],[2961.3,0.6438],[2961.2,4.79705264],[2961.1,3.37705927],[2960.9,3.37733017]],[[2961.6,0.002],[2961.7,0.46438023],[2961.8,3.37635973],[2961.9,4.55453889],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930135873,[[2961.5,0.4685],[2961.3,0.6438],[2961.2,8.17398757],[2961.0,3.37720097],[2960.7,3.39105751]],[[2961.6,0.002],[2961.7,0.46438023],[2961.8,3.37635973],[2961.9,1.1783],[2962.0,3.37612645]]]
["bitfinex","ETHUSD",1765930136178,[[2961.5,0.9231],[2961.4,4.79705264],[2961.3,3.56603551],[2961.1,3.37709931],[2961.0,4.79705264]],[[2961.6,0.002],[2961.8,0.46438023],[2961.9,3.37825714],[2962.0,0.535],[2962.1,3.37806869]]]
["bitfinex","ETHUSD",1765930136767,[[2961.5,0.9231],[2961.4,8.17379995],[2961.3,0.1892],[2961.2,3.3769738],[2961.0,4.79705264]],[[2961.6,0.002],[2961.9,3.37825714],[2962.0,0.535],[2962.1,3.37806869]]]
["bitfinex","ETHUSD",1765930136768,[[2961.5,0.9231],[2961.4,8.17379995],[2961.3,0.1892],[2961.2,3.3769738],[2961.0,4.79705264]],[[2961.6,0.002],[2961.9,0.46638023],[2962.0,3.91115147],[2962.1,3.37806869],[2962.7,4.79705264]]]
["bitfinex","ETHUSD",1765930136987,[[2961.5,0.9231],[2961.4,8.17379995],[2961.3,0.1892],[2961.2,3.3769738],[2961.1,0.01352791]],[[2961.6,0.002],[2961.9,3.84260021],[2962.0,0.535],[2962.1,3.37806869],[2962.7,5.20255664]]]
["bitfinex","ETHUSD",1765930137191,[[2961.5,4.29976722],[2961.4,4.79705264],[2961.3,3.56609504],[2961.1,0.01352791],[2960.9,3.3773082]],[[2961.6,0.002],[2961.9,0.002],[2962.1,0.002],[2962.6,3.37546807],[2962.7,0.405504]]]
["bitfinex","ETHUSD",1765930137488,[[2961.5,0.9231],[2961.4,8.17380138],[2961.3,0.1892],[2961.2,3.91197539],[2961.1,0.01352791]],[[2961.6,0.002],[2961.9,3.37822525],[2962.1,3.37799987],[2962.2,0.9972],[2962.3,0.46638023]]]
["bitfinex","ETHUSD",1765930137692,[[2961.5,0.9231],[2961.4,4.79705264],[2961.3,3.5660614],[2961.2,0.535],[2961.1,3.390625]],[[2961.6,0.002],[2961.9,3.37822525],[2962.1,3.37799987],[2962.2,0.9972],[2962.3,0.46638023]]]
["bitfinex","ETHUSD",1765930138190,[[2961.5,4.33353389],[2961.4,4.79705264],[2961.3,0.1892],[2961.2,0.535],[2961.1,0.01352791]],[[2961.6,0.002],[2961.9,0.002],[2962.1,0.002],[2962.2,0.537],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765930138486,[[2961.5,5.23174587],[2961.4,8.17383257],[2961.3,0.1892],[2961.2,0.535],[2961.1,0.01352791]],[[2961.6,0.002],[2961.9,0.002],[2962.1,0.46638023],[2962.2,0.537],[2962.3,3.37778889]]]
["bitfinex","ETHUSD",1765930138674,[[2961.5,1.85507865],[2961.4,3.3767044],[2961.3,0.1892],[2961.2,3.91192982],[2961.1,0.01352791]],[[2961.6,0.002],[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765930138879,[[2961.5,5.72015264],[2961.3,3.56602911],[2961.2,3.91192982],[2961.1,0.01352791],[2958.8,0.001]],[[2961.6,0.002],[2961.9,3.37823605],[2962.1,3.37801067],[2962.2,0.4622],[2962.3,0.46638023]]]
["bitfinex","ETHUSD",1765930139088,[[2961.5,5.72015264],[2961.4,3.37677691],[2961.3,0.1892],[2961.2,3.91192982],[2961.1,0.01352791]],[[2961.6,0.002],[2961.9,3.37823605],[2962.1,3.37801067],[2962.2,0.4622],[2962.3,0.46638023]]]
["bitfinex","ETHUSD",1765930139390,[[2961.5,5.72015264],[2961.4,3.37677691],[2961.3,0.1892],[2961.2,3.91192982],[2961.1,0.01352791]],[[2961.6,0.002],[2961.9,0.002],[2962.1,3.37801067],[2962.2,0.4622],[2962.3,0.46638023]]]
["bitfinex","ETHUSD",1765930139391,[[2961.5,5.72015264],[2961.4,3.37677691],[2961.3,0.1892],[2961.2,3.91192982],[2961.1,0.01352791]],[[2961.6,0.002],[2961.9,0.002],[2962.0,3.84052928],[2962.1,3.37801067],[2962.2,0.4622]]]
["bitfinex","ETHUSD",1765930139885,[[2961.5,5.72015264],[2961.4,3.37671428],[2961.3,0.20272791],[2961.2,3.91198297],[2961.1,0.01352791]],[[2961.6,0.002],[2961.9,0.002],[2962.0,3.84052928],[2962.1,0.002],[2962.2,3.83809803]]]
["bitfinex","ETHUSD",1765930140602,[[2961.5,5.72015264],[2961.4,3.37671428],[2961.3,0.20272791],[2961.2,3.91198297],[2961.1,0.01352791]],[[2961.6,0.002],[2961.9,0.002],[2962.0,3.84052928],[2962.1,0.002],[2962.2,0.4622]]]
["bitfinex","ETHUSD",1765930140770,[[2961.3,0.535],[2961.2,0.4546],[2961.1,0.20272791],[2960.5,3.52657199],[2960.4,2.32838054]],[[2961.6,0.4874],[2961.8,0.3944],[2961.9,0.1891],[2962.0,7.21672581],[2962.1,3.37803011]]]
["bitfinex","ETHUSD",1765930140970,[[2961.3,0.535],[2961.2,8.62863667],[2961.1,0.20272791],[2961.0,8.17426095],[2960.6,3.37764942]],[[2961.6,0.4874],[2961.8,0.3944],[2961.9,0.1891],[2962.0,7.21672581],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930141178,[[2961.5,0.4685],[2961.4,4.79705264],[2961.3,0.535],[2961.2,3.83158403],[2961.1,0.20272791]],[[2961.6,0.002],[2961.8,0.3944],[2961.9,0.1891],[2962.0,7.21672581],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930141994,[[2961.5,0.4685],[2961.4,4.79705264],[2961.3,0.535],[2961.2,0.4546],[2961.1,0.1892]],[[2961.6,0.002],[2961.7,3.3764392],[2961.8,0.3944],[2961.9,3.56535566],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930142195,[[2961.1,0.1892]],[[2961.6,0.002],[2961.8,0.3944],[2961.9,3.56535566],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930142196,[[2961.1,0.1892],[2960.3,5.21708455],[2960.0,0.01452791],[2959.7,3.37965753],[2959.4,0.001]],[[2961.6,0.4864],[2961.8,6.75273276],[2961.9,0.1891],[2962.1,0.002],[2962.3,0.46638023]]]
["bitfinex","ETHUSD",1765930142384,[[2960.8,3.37743572],[2960.7,5.44085264],[2960.6,3.37766],[2960.4,0.46438023],[2960.3,4.81158055]],[[2961.5,0.3953],[2961.6,0.002],[2961.7,0.46438023],[2961.8,10.12909914],[2961.9,0.7241]]]
["bitfinex","ETHUSD",1765930142579,[[2960.9,9.51076922],[2960.7,3.56677286],[2960.4,0.99938023],[2960.3,8.18956507],[2960.0,0.20372791]],[[2961.5,0.3953],[2961.6,0.002],[2961.7,0.46438023],[2961.8,6.75273276],[2961.9,0.7241]]]
["bitfinex","ETHUSD",1765930142760,[[2961.0,0.4546],[2960.9,9.05616922],[2960.7,3.56677286],[2960.4,0.99938023],[2960.3,8.18956507]],[[2961.6,0.002],[2961.7,0.92458023],[2961.8,6.75273276],[2961.9,0.7241],[2962.0,3.84056376]]]
["bitfinex","ETHUSD",1765930142968,[[2960.9,4.79705264],[2960.7,0.1892],[2960.6,3.3776502],[2960.5,0.46812791],[2960.4,3.84227024]],[[2961.5,0.4602],[2961.6,0.002],[2961.7,0.46438023],[2961.8,10.12909914],[2961.9,0.7241]]]
["bitfinex","ETHUSD",1765930143190,[[2960.9,4.79705264],[2960.7,0.1892],[2960.6,3.8322502],[2960.5,0.54852791],[2960.4,3.84227024]],[[2961.5,0.4602],[2961.6,0.002],[2961.7,0.46438023],[2961.8,10.12909914],[2961.9,0.7241]]]
["bitfinex","ETHUSD",1765930143389,[[2960.6,0.4546],[2960.5,8.72336676],[2960.3,3.39253842],[2960.1,0.66158023],[2959.9,3.78492623]],[[2961.5,0.4602],[2961.6,0.002],[2961.7,0.46438023],[2961.8,14.92615178],[2961.9,0.7241]]]
["bitfinex","ETHUSD",1765930143572,[[2960.7,4.79705264],[2960.6,3.83226644],[2960.5,0.54852791],[2960.3,4.81158055],[2960.1,0.66158023]],[[2961.5,0.4602],[2961.6,0.002],[2961.7,0.46438023],[2961.8,10.12909914],[2961.9,0.7241]]]
["bitfinex","ETHUSD",1765930143772,[[2960.7,8.62915819],[2960.5,3.39131576],[2960.3,4.81158055],[2960.2,3.37812355],[2960.1,0.66158023]],[[2961.4,3.37678125],[2961.5,3.83696232],[2961.6,0.002],[2961.7,0.46438023],[2961.8,3.37636638]]]
["bitfinex","ETHUSD",1765930143972,[[2960.7,8.62915819],[2960.5,3.92631576],[2960.3,4.81158055],[2960.2,3.37812355],[2960.1,0.66158023]],[[2961.4,3.86718125],[2961.5,3.37676232],[2961.6,0.002],[2961.7,0.46438023],[2961.8,3.37636638]]]
["bitfinex","ETHUSD",1765930144296,[[2960.7,8.62915819],[2960.6,3.37768561],[2960.5,0.54852791],[2960.3,4.81158055],[2960.2,3.37812355]],[[2961.4,3.86718125],[2961.5,3.37676232],[2961.6,0.002],[2961.7,0.46438023],[2961.8,3.37636638]]]
["bitfinex","ETHUSD",1765930144923,[[2960.9,5.25885264],[2960.7,3.37750555],[2960.6,3.37768561],[2960.5,0.54852791],[2960.3,4.81158055]],[[2961.4,3.86718125],[2961.5,3.37676232],[2961.6,0.002],[2961.7,0.46438023],[2961.8,3.37636638]]]
["bitfinex","ETHUSD",1765930145122,[[2960.9,4.79705264],[2960.7,3.37750555],[2960.6,3.37768561],[2960.5,0.54852791],[2960.3,4.81158055]],[[2961.4,3.37678125],[2961.5,3.37676232],[2961.6,0.002],[2961.7,0.46438023],[2961.8,3.37636638]]]
["bitfinex","ETHUSD",1765930145422,[[2960.9,4.79705264],[2960.8,3.37746008],[2960.6,3.37768561],[2960.5,0.54852791],[2960.3,4.81158055]],[[2961.5,3.37676232],[2961.6,3.86903188],[2961.7,0.46438023],[2961.8,3.37636638],[2962.1,3.37803034]]]
["bitfinex","ETHUSD",1765930145724,[[2961.0,0.4618],[2960.9,4.79705264],[2960.8,3.37746008],[2960.6,3.37768561],[2960.5,0.54852791]],[[2961.5,6.75352547],[2961.6,0.4924],[2961.7,0.46438023],[2961.8,3.37636638],[2962.1,8.17508298]]]
["bitfinex","ETHUSD",1765930145929,[[2961.0,0.4618],[2960.9,4.79705264],[2960.8,3.37746008],[2960.6,3.37768561],[2960.5,0.54852791]],[[2961.5,8.01495604],[2961.6,0.002],[2961.7,0.46438023],[2961.8,3.37636638],[2962.1,8.17508298]]]
["bitfinex","ETHUSD",1765930146517,[[2961.0,0.4618],[2960.9,4.79705264],[2960.7,3.3775455],[2960.5,3.92630034],[2958.2,2.68512446]],[[2961.5,8.01495604],[2961.6,0.002],[2961.7,0.46438023],[2961.8,3.37636638],[2962.1,8.17508298]]]
["bitfinex","ETHUSD",1765930146815,[[2961.0,0.4618],[2960.9,4.79705264],[2960.8,3.37745503],[2960.6,3.37767959],[2960.5,0.54852791]],[[2961.5,7.52455604],[2961.6,0.002],[2961.7,0.46438023],[2961.8,3.37636638],[2962.1,3.37803034]]]
["bitfinex","ETHUSD",1765930147022,[[2961.0,0.4618],[2960.9,4.79705264],[2960.8,3.37745503],[2960.6,3.37767959],[2960.5,0.54852791]],[[2961.5,7.52455604],[2961.6,0.002],[2961.7,0.46438023],[2962.0,3.84056205],[2962.1,8.17508298]]]
["bitfinex","ETHUSD",1765930147183,[[2960.9,4.79705264],[2960.8,0.4618],[2960.7,3.37753262],[2960.6,3.37767959],[2960.5,0.54852791]],[[2961.5,8.01495604],[2961.6,0.002],[2961.7,0.46438023],[2961.9,4.10035649],[2962.0,0.46438023]]]
["bitfinex","ETHUSD",1765930147381,[[2960.9,4.79705264],[2960.8,3.839264],[2960.6,3.37767959],[2960.5,0.54852791],[2722.9,13.82102319]],[[2961.5,8.01495604],[2961.6,0.002],[2961.7,0.46438023],[2961.9,4.10035649],[2962.0,0.46438023]]]
["bitfinex","ETHUSD",1765930147582,[[2960.9,4.79705264],[2960.8,3.839264],[2960.6,3.37767959],[2960.5,0.54852791],[2722.9,13.82102319]],[[2961.5,8.54995604],[2961.6,0.002],[2961.7,0.46438023],[2961.9,3.56535649],[2962.0,0.46438023]]]
["bitfinex","ETHUSD",1765930148014,[[2960.9,4.79705264],[2960.8,3.839264],[2960.6,3.37767959],[2960.5,0.54852791],[2954.9,14.456662]],[[2961.5,8.54995604],[2961.6,0.002],[2961.7,0.46438023],[2961.9,3.56535649],[2962.0,0.46438023]]]
["bitfinex","ETHUSD",1765930148516,[[2961.1,4.98905264],[2960.9,3.3773176],[2960.7,0.01352791],[2960.5,0.01352791],[2960.1,4.039782]],[[2961.6,0.002],[2961.7,3.84091219],[2961.9,0.1891],[2962.0,0.46438023],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930148822,[[2961.5,5.74565264],[2961.2,0.01352791],[2961.1,0.192],[2961.0,4.83082501],[2960.9,10.68054847]],[[2961.6,0.002],[2961.9,0.1891],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930148823,[[2961.5,5.74565264],[2961.2,0.01352791],[2961.1,0.192],[2961.0,4.83082501],[2960.9,10.68054847]],[[2961.6,0.002],[2961.9,0.002],[2962.1,3.37804731],[2962.3,3.37776094],[2962.4,0.535]]]
["bitfinex","ETHUSD",1765930149018,[[2961.5,5.74565264],[2961.3,0.535],[2961.2,0.01352791],[2961.1,0.192],[2961.0,4.79705264]],[[2961.6,0.002],[2961.9,0.002],[2962.0,0.46438023],[2962.1,3.37804731],[2962.3,3.37776094]]]
["bitfinex","ETHUSD",1765930149219,[[2961.5,0.9486],[2961.3,0.535],[2961.2,0.01352791],[2961.1,0.192],[2961.0,4.79705264]],[[2961.6,0.002],[2961.9,0.002],[2962.0,3.84050592],[2962.1,0.002],[2962.2,3.37790123]]]
["bitfinex","ETHUSD",1765930149388,[[2961.5,5.74565264],[2961.3,0.535],[2961.2,0.01352791],[2961.1,0.192],[2961.0,4.79705264]],[[2961.6,0.002],[2961.9,3.37828234],[2962.1,3.37806296],[2962.2,0.002],[2962.3,0.95678023]]]
["bitfinex","ETHUSD",1765930149713,[[2961.5,0.4868],[2961.3,5.79385264],[2961.2,0.01352791],[2961.1,0.192],[2961.0,4.79705264]],[[2961.6,0.002],[2961.8,3.37634609],[2961.9,0.002],[2962.0,3.37612161],[2962.1,0.4924]]]
["bitfinex","ETHUSD",1765930150016,[[2961.5,0.4868],[2961.3,5.33205264],[2961.2,0.01352791],[2961.1,0.192],[2961.0,4.79705264]],[[2961.6,0.002],[2961.9,3.37826109],[2962.0,3.37612161],[2962.1,0.4924],[2964.1,0.01352791]]]
["bitfinex","ETHUSD",1765930150178,[[2961.5,0.9486],[2961.3,5.33205264],[2961.2,0.01352791],[2961.1,0.192],[2961.0,4.79705264]],[[2961.6,0.002],[2961.9,3.37826109],[2962.1,3.86841569],[2964.1,0.01352791],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765930150381,[[2961.5,0.4868],[2961.3,0.535],[2961.2,0.01352791],[2961.1,0.6538],[2961.0,4.79705264]],[[2961.6,0.002],[2961.9,0.1832],[2962.1,0.002],[2962.2,0.46638023],[2962.3,3.37780897]]]
["bitfinex","ETHUSD",1765930150582,[[2961.5,0.4868],[2961.3,5.33205264],[2961.2,0.01352791],[2961.1,0.6538],[2961.0,3.37722392]],[[2961.6,0.002],[2961.8,3.3763252],[2961.9,4.04982022],[2962.1,0.002],[2962.2,0.46638023]]]
["bitfinex","ETHUSD",1765930150781,[[2961.5,0.4868],[2961.3,5.33205264],[2961.2,3.85233104],[2961.1,0.192],[2961.0,3.37722392]],[[2961.6,0.002],[2961.8,3.3763252],[2961.9,4.04982022],[2962.1,0.002],[2962.2,0.46638023]]]
["bitfinex","ETHUSD",1765930150982,[[2961.5,0.4868],[2961.3,5.33205264],[2961.2,0.47532791],[2961.1,3.56910474],[2958.6,5.8914598]],[[2961.6,0.002],[2961.8,3.3763252],[2961.9,0.6736],[2962.0,3.37612708],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930151215,[[2961.5,0.9486],[2961.3,5.33205264],[2961.2,0.01352791],[2961.1,3.56910474],[2961.0,4.79705264]],[[2961.6,0.002],[2961.8,3.3763252],[2961.9,0.002],[2962.0,3.37612708],[2962.1,0.4924]]]
["bitfinex","ETHUSD",1765930151581,[[2961.5,0.9486],[2961.3,0.535],[2961.2,3.39049148],[2961.1,3.56910474],[2727.7,1.0]],[[2961.6,0.002],[2961.8,3.3763252],[2961.9,0.002],[2962.0,3.37612708],[2962.1,0.4924]]]
["bitfinex","ETHUSD",1765930151782,[[2961.5,0.4868],[2961.4,4.79705264],[2961.3,0.9968],[2961.2,3.39049148],[2961.1,0.192]],[[2961.6,0.002],[2961.8,3.3763252],[2961.9,0.002],[2962.0,3.37612708],[2962.1,0.4924]]]
["bitfinex","ETHUSD",1765930152385,[[2961.5,0.9486],[2961.4,4.79705264],[2961.3,3.91187992],[2961.2,0.01352791],[2961.1,3.56910402]],[[2961.6,0.002],[2961.9,3.37826039],[2962.1,3.86839488],[2962.3,0.002],[2962.5,3.377609]]]
["bitfinex","ETHUSD",1765930152714,[[2961.5,0.9486],[2961.4,4.79705264],[2961.3,3.91187992],[2961.2,0.01352791],[2961.1,3.56910402]],[[2961.6,0.002],[2961.9,0.002],[2962.0,3.84047746],[2962.1,3.86839488],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930153217,[[2961.5,10.08807312],[2961.4,8.17383191],[2961.3,0.535],[2961.2,0.01352791],[2961.1,3.56907849]],[[2961.6,0.002],[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930153416,[[2961.8,5.74565264],[2961.7,4.79705264],[2961.6,0.46438023],[2961.5,11.09575492],[2961.3,0.535]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002]]]
["bitfinex","ETHUSD",1765930153588,[[2961.8,6.28065264],[2961.7,4.79705264],[2961.6,0.46438023],[2961.5,11.09575492],[2961.4,1.01449544]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002]]]
["bitfinex","ETHUSD",1765930153783,[[2961.8,1.4836],[2961.7,4.79705264],[2961.6,0.46438023],[2961.5,7.7190877],[2961.3,3.37683167]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.4,0.4904],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930154086,[[2961.8,1.4836],[2961.7,4.79705264],[2961.6,0.46438023],[2961.5,7.7190877],[2961.4,0.13527337]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.4,0.4904],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930154483,[[2961.8,1.4836],[2961.7,9.59410528],[2961.6,0.46438023],[2961.5,7.7190877],[2961.4,3.51201358]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002]]]
["bitfinex","ETHUSD",1765930154695,[[2961.8,4.8599252],[2961.7,9.59410528],[2961.6,3.84082142],[2961.5,4.34242048],[2961.4,0.13527337]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,3.37745812]]]
["bitfinex","ETHUSD",1765930154903,[[2961.8,6.7029383],[2961.7,9.59410528],[2961.6,3.84082142],[2961.5,4.34242048],[2961.4,0.14880128]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,3.37745812]]]
["bitfinex","ETHUSD",1765930155315,[[2961.8,6.7029383],[2961.7,9.59410528],[2961.6,3.84082142],[2961.5,4.34242048],[2961.4,0.14880128]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002]]]
["bitfinex","ETHUSD",1765930156214,[[2961.8,6.7029383],[2961.7,9.59410528],[2961.6,3.85434933],[2961.5,4.34242048],[2961.4,0.14880128]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002]]]
["bitfinex","ETHUSD",1765930157419,[[2961.8,7.1084423],[2961.7,9.59410528],[2961.6,3.85434933],[2961.5,4.74792448],[2961.4,0.14880128]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002]]]
["bitfinex","ETHUSD",1765930157607,[[2962.0,0.9486],[2961.8,9.1306635],[2961.7,9.59410528],[2961.6,3.85434933],[2961.5,0.96575326]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2963.0,6.7499751]]]
["bitfinex","ETHUSD",1765930157789,[[2962.0,5.74565264],[2961.8,9.1306635],[2961.7,4.79705264],[2961.6,3.85434933],[2961.5,0.96575326]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.9,0.1832]]]
["bitfinex","ETHUSD",1765930157990,[[2962.0,5.74565264],[2961.8,9.1306635],[2961.7,4.79705264],[2961.6,3.85434933],[2961.5,0.96575326]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.9,0.6736]]]
["bitfinex","ETHUSD",1765930158189,[[2962.0,5.74565264],[2961.8,9.1306635],[2961.7,4.79705264],[2961.6,3.85434933],[2961.5,0.96575326]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1765930159019,[[2962.0,9.12174987],[2961.8,9.13054957],[2961.7,4.79705264],[2961.6,0.47790814],[2961.5,0.96575326]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1765930159200,[[2962.0,10.94697981],[2961.8,5.75422437],[2961.7,4.93230726],[2961.6,0.47790814],[2961.5,0.96575326]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1765930159420,[[2962.0,10.94697981],[2961.8,5.75422437],[2961.7,4.93230726],[2961.6,0.47790814],[2958.3,7.83069196]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1765930159628,[[2962.0,10.94697981],[2961.9,3.37621109],[2961.8,2.3780131],[2961.7,4.93230726],[2961.6,3.85438872]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.9,0.002]]]
["bitfinex","ETHUSD",1765930159829,[[2962.0,10.96050772],[2961.9,3.37621109],[2961.8,2.3780131],[2961.7,4.93230726],[2961.6,3.85438872]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.9,0.1832]]]
["bitfinex","ETHUSD",1765930161162,[[2962.0,10.96050772],[2961.8,5.21931407],[2961.7,4.93230726],[2961.6,0.47790814],[2961.4,3.79572708]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.8,3.86758563]]]
["bitfinex","ETHUSD",1765930161452,[[2962.0,11.48197981],[2961.9,3.37621005],[2961.8,0.01352791],[2961.7,4.79705264],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.7,0.4904]]]
["bitfinex","ETHUSD",1765930161613,[[2962.0,11.48197981],[2961.9,3.37620983],[2961.8,0.01352791],[2961.7,4.79705264],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.7,0.4904]]]
["bitfinex","ETHUSD",1765930161817,[[2962.0,11.49550772],[2961.9,3.37620983],[2961.8,0.01352791],[2961.7,4.79705264],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.7,0.4904]]]
["bitfinex","ETHUSD",1765930162034,[[2962.0,10.96050772],[2961.9,3.37620983],[2961.8,0.01352791],[2961.7,4.79705264],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.7,0.4904]]]
["bitfinex","ETHUSD",1765930162236,[[2962.0,10.96050772],[2961.8,3.3898193],[2961.7,4.79705264],[2961.6,0.47790814],[2960.2,3.56]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.7,0.4904]]]
["bitfinex","ETHUSD",1765930162549,[[2962.0,11.49550772],[2961.8,3.38981287],[2961.7,4.79705264],[2961.6,0.47790814],[2960.2,3.56]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.7,0.4904]]]
["bitfinex","ETHUSD",1765930162756,[[2962.0,11.49550772],[2961.9,3.37620963],[2961.8,0.01352791],[2961.7,4.79705264],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.7,0.4904]]]
["bitfinex","ETHUSD",1765930163124,[[2962.0,11.49047883],[2961.8,3.38983857],[2961.7,4.79202375],[2961.6,0.47790814],[2959.5,0.01452791]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,3.37741348],[2962.7,0.4904]]]
["bitfinex","ETHUSD",1765930163325,[[2962.0,11.49047883],[2961.8,3.38983857],[2961.7,4.79202375],[2961.6,0.47790814],[2961.3,3.85]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,3.37741348],[2962.7,0.4904]]]
["bitfinex","ETHUSD",1765930163853,[[2962.0,11.49047883],[2961.9,3.37620928],[2961.8,0.01352791],[2961.7,4.79202375],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.7,3.86575054]]]
["bitfinex","ETHUSD",1765930164355,[[2962.0,11.49047883],[2961.9,3.37620928],[2961.8,0.01352791],[2961.7,4.79202375],[2961.6,3.85442001]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.8,3.3772088]]]
["bitfinex","ETHUSD",1765930164551,[[2962.0,11.49047883],[2961.9,3.37620928],[2961.8,0.01352791],[2961.7,4.79202375],[2961.6,3.85442001]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.7,3.37530434]]]
["bitfinex","ETHUSD",1765930165153,[[2962.0,11.49047883],[2961.9,3.37620928],[2961.8,0.01352791],[2961.7,4.79202375],[2961.6,3.85442001]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.8,3.37720512]]]
["bitfinex","ETHUSD",1765930166151,[[2962.0,11.49047883],[2961.9,3.37620928],[2961.8,0.01352791],[2961.7,8.16843604],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.8,3.37720512]]]
["bitfinex","ETHUSD",1765930166350,[[2962.0,10.95547883],[2961.9,3.37620928],[2961.8,0.01352791],[2961.7,8.16843604],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.8,3.37720512]]]
["bitfinex","ETHUSD",1765930166556,[[2962.0,11.49047883],[2961.9,3.37620928],[2961.8,0.01352791],[2961.7,8.16843604],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.8,3.37720512]]]
["bitfinex","ETHUSD",1765930167474,[[2962.0,6.69845508],[2961.9,3.37620928],[2961.8,0.01352791],[2961.7,8.16843604],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930167635,[[2962.0,9.66524889],[2961.9,3.37620928],[2961.8,0.01352791],[2961.7,8.16843604],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930170881,[[2962.0,9.66524889],[2961.9,3.37620928],[2961.8,0.01352791],[2961.7,4.79202375],[2961.6,0.47790814]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.002],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930171084,[[2962.0,0.4868],[2961.8,0.4618],[2961.6,0.01352791],[2961.5,0.13526468],[2961.4,3.86352791]],[[2962.1,0.002],[2962.2,0.002],[2962.5,0.002],[2962.6,0.4924],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930171385,[[2961.5,0.4618],[2961.4,4.79202375],[2961.3,3.91184333],[2961.2,3.39045381],[2961.0,4.92731314]],[[2962.1,0.8913],[2962.2,0.002],[2962.5,0.46638023],[2962.6,4.79402375],[2962.8,0.537]]]
["bitfinex","ETHUSD",1765930171544,[[2961.5,0.4618],[2961.4,4.79202375],[2961.3,3.91184333],[2961.2,0.01352791],[2961.1,3.5690885]],[[2962.1,0.8913],[2962.2,0.002],[2962.5,0.46638023],[2962.6,4.79402375],[2962.8,0.537]]]
["bitfinex","ETHUSD",1765930171745,[[2961.2,4.79202375],[2961.1,0.192],[2960.9,0.47532791],[2960.5,0.01352791],[2960.4,3.37888745]],[[2961.8,0.4904],[2961.9,0.1812],[2962.1,0.002],[2962.2,0.537],[2962.4,4.79202375]]]
["bitfinex","ETHUSD",1765930171987,[[2960.6,5.25382375],[2960.5,0.90482791],[2960.4,0.001],[2960.3,0.01452791],[2959.9,3.37940332]],[[2961.8,5.28242375],[2961.9,0.64558023],[2962.1,0.002],[2962.2,0.537],[2962.3,0.407504]]]
["bitfinex","ETHUSD",1765930172172,[[2960.6,5.32702375],[2960.5,0.01352791],[2960.4,0.4628],[2960.3,8.18454061],[2959.9,3.37940332]],[[2961.8,5.28242375],[2961.9,0.64558023],[2962.1,0.002],[2962.2,0.537],[2962.3,0.407504]]]
["bitfinex","ETHUSD",1765930172173,[[2960.6,5.32702375],[2960.5,0.01352791],[2960.4,0.4628],[2960.3,8.18454061],[2960.1,3.57546231]],[[2961.6,0.4904],[2961.7,1.05718063],[2961.8,4.79202375],[2961.9,0.1812],[2962.1,0.002]]]
["bitfinex","ETHUSD",1765930172369,[[2960.6,5.32702375],[2960.5,0.01352791],[2960.4,3.84071492],[2960.3,4.80655166],[2960.1,0.1972]],[[2961.5,0.4904],[2961.6,0.535],[2961.7,1.05718063],[2961.8,4.79202375],[2961.9,0.1812]]]
["bitfinex","ETHUSD",1765930172597,[[2960.6,5.32702375],[2960.5,0.01352791],[2960.4,3.84071492],[2960.3,4.80655166],[2960.2,3.37814753]],[[2961.2,0.4904],[2961.3,0.46438023],[2961.4,6.7535625],[2961.6,3.91161793],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930173093,[[2960.6,4.79202375],[2960.4,3.84064317],[2960.3,4.80655166],[2960.2,3.37814753],[2959.9,0.001]],[[2961.2,0.4904],[2961.3,0.46438023],[2961.4,6.7535625],[2961.6,3.91161793],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930173396,[[2960.6,4.79202375],[2960.4,4.37564317],[2960.3,4.80655166],[2960.2,3.37814753],[2959.9,0.001]],[[2961.2,0.4904],[2961.3,0.46438023],[2961.4,6.7535625],[2961.6,3.91161793],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930173795,[[2960.6,4.79202375],[2960.5,0.01352791],[2960.4,4.37564317],[2960.3,4.80655166],[2960.2,3.37814753]],[[2961.2,1.26123427],[2961.3,0.46438023],[2961.4,6.7535625],[2961.6,3.91161793],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930174904,[[2960.7,0.001],[2960.6,4.79202375],[2960.5,0.01352791],[2960.4,4.37564317],[2960.3,4.80655166]],[[2961.1,3.37712336],[2961.2,0.77083427],[2961.3,3.37698569],[2961.5,0.46438023],[2961.6,3.91161793]]]
["bitfinex","ETHUSD",1765930175204,[[2960.8,4.79202375],[2960.7,0.001],[2960.6,3.37761101],[2960.5,0.48432791],[2960.4,0.536]],[[2961.2,0.4683],[2961.3,0.46438023],[2961.4,3.37678125],[2961.6,0.535],[2961.8,3.37642033]]]
["bitfinex","ETHUSD",1765930175403,[[2960.7,0.001],[2960.5,3.39128945],[2960.4,3.9138386],[2960.3,6.42860846],[2950.1,0.071]],[[2961.2,0.4683],[2961.3,0.46438023],[2961.4,6.75356956],[2961.6,0.535],[2961.8,3.37642033]]]
["bitfinex","ETHUSD",1765930175609,[[2960.7,0.4869],[2960.5,3.39131038],[2960.4,0.536],[2960.3,9.80662353],[2959.8,0.01452791]],[[2961.2,0.4683],[2961.3,0.46438023],[2961.4,6.75356956],[2961.6,0.535],[2961.7,3.96928757]]]
["bitfinex","ETHUSD",1765930175974,[[2960.7,0.001],[2960.5,0.49942791],[2960.4,3.91388419],[2960.3,6.42860846],[2960.2,3.37812488]],[[2961.2,0.4683],[2961.3,0.46438023],[2961.4,6.75356956],[2961.6,3.91158884],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930176169,[[2960.7,0.001],[2960.5,0.49942791],[2960.4,3.91388419],[2960.3,6.42860846],[2960.2,3.37812488]],[[2961.2,0.76862498],[2961.3,0.46438023],[2961.4,6.75356956],[2961.6,3.91158884],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930176371,[[2960.7,0.001],[2960.5,3.87722114],[2960.4,0.536],[2960.3,9.80663391],[2959.9,3.37944772]],[[2961.1,0.4868],[2961.2,0.76862498],[2961.3,0.46438023],[2961.4,6.75356956],[2961.6,3.91158884]]]
["bitfinex","ETHUSD",1765930176905,[[2960.7,0.001],[2960.6,3.37766332],[2960.5,0.49942791],[2960.4,3.91389515],[2960.3,6.42860846]],[[2961.2,4.14565683],[2961.3,0.46438023],[2961.4,3.37678125],[2961.6,0.535],[2961.8,3.37637854]]]
["bitfinex","ETHUSD",1765930177105,[[2960.7,0.4869],[2960.5,3.3912984],[2960.4,0.536],[2960.3,3.39255299],[2959.2,7.23024106]],[[2961.2,4.14565683],[2961.3,4.32808753],[2961.6,0.535],[2961.7,3.96928614],[2962.4,6.46]]]
["bitfinex","ETHUSD",1765930177411,[[2960.7,0.4869],[2960.5,3.3912984],[2960.4,0.536],[2960.3,3.39255299],[2960.2,6.41408055]],[[2961.2,3.86383185],[2961.3,3.84128753],[2961.6,0.535],[2961.7,3.96928614],[2962.4,6.46]]]
["bitfinex","ETHUSD",1765930177613,[[2960.7,0.4869],[2960.5,3.3912984],[2960.4,0.536],[2960.3,3.39255299],[2960.2,6.41408055]],[[2961.2,7.24093663],[2961.3,0.46438023],[2961.6,3.91158991],[2961.7,0.5928004],[2962.4,6.46]]]
["bitfinex","ETHUSD",1765930178009,[[2960.7,0.4869],[2960.5,3.3912984],[2960.4,0.536],[2960.3,3.39255299],[2960.2,6.41408055]],[[2961.2,3.86383185],[2961.3,3.84129109],[2961.6,3.91158991],[2961.7,0.5928004],[2962.4,6.46]]]
["bitfinex","ETHUSD",1765930178232,[[2960.7,0.4869],[2960.5,3.3912984],[2960.4,3.91389567],[2960.3,0.01452791],[2960.2,6.41408055]],[[2961.2,3.86383185],[2961.3,3.84129109],[2961.6,0.535],[2961.7,0.5928004],[2961.8,3.37639782]]]
["bitfinex","ETHUSD",1765930178408,[[2960.7,0.4869],[2960.5,3.3912984],[2960.4,3.91389567],[2960.3,0.01452791],[2960.2,6.41408055]],[[2961.2,3.86383185],[2961.3,3.84129109],[2961.6,0.535],[2961.7,3.96928661],[2963.8,1.62935566]]]
["bitfinex","ETHUSD",1765930178707,[[2960.7,0.4869],[2960.5,3.3912984],[2960.4,0.536],[2960.3,3.39254682],[2960.2,6.41408055]],[[2961.2,3.86383185],[2961.3,3.84129109],[2961.6,0.535],[2961.7,3.96928661],[2963.8,1.62935566]]]
["bitfinex","ETHUSD",1765930179502,[[2960.7,0.4869],[2960.6,3.37762395],[2960.5,0.01352791],[2960.4,3.91382217],[2960.3,0.01452791]],[[2961.3,3.37691007],[2961.4,3.37679556],[2961.5,0.4868],[2961.6,0.99938023],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930179707,[[2960.7,0.50042791],[2960.6,3.37762395],[2960.5,0.01352791],[2960.4,3.91382217],[2960.3,0.01452791]],[[2961.3,3.37691007],[2961.4,3.37679556],[2961.5,0.4868],[2961.6,0.99938023],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930180208,[[2960.7,0.50042791],[2960.6,3.37765582],[2960.5,0.01352791],[2960.4,3.91381339],[2960.3,0.01452791]],[[2961.3,3.37691007],[2961.4,3.37679556],[2961.5,0.4868],[2961.6,0.99938023],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930180709,[[2960.7,3.87799842],[2960.5,3.3913238],[2960.4,0.536],[2960.3,0.01452791],[2959.7,3.84403021]],[[2961.3,3.37691007],[2961.4,3.37679556],[2961.5,0.4868],[2961.6,0.99938023],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930180911,[[2960.7,3.87799842],[2960.5,3.3913238],[2960.4,0.536],[2960.3,0.01452791],[2959.9,1.01601031]],[[2961.3,3.37691007],[2961.4,3.37679556],[2961.5,0.4868],[2961.6,0.99938023],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930181207,[[2960.7,0.50042791],[2960.6,3.37764176],[2960.5,0.01352791],[2960.4,3.91389743],[2960.3,0.01452791]],[[2961.3,3.37691007],[2961.4,3.37681036],[2961.5,0.4868],[2961.6,0.99938023],[2961.7,3.96927179]]]
["bitfinex","ETHUSD",1765930182902,[[2960.7,0.50042791],[2960.6,3.37764176],[2960.5,0.01352791],[2960.4,3.91389743],[2960.3,0.01452791]],[[2961.3,0.46438023],[2961.4,7.24042072],[2961.6,0.535],[2961.7,3.96927179],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1765930183101,[[2960.7,0.50042791],[2960.6,3.37864176],[2960.5,0.01352791],[2960.4,3.91389743],[2960.3,0.01452791]],[[2961.3,0.46438023],[2961.4,7.24042072],[2961.6,0.535],[2961.7,3.96927179],[2962.6,3.562]]]
["bitfinex","ETHUSD",1765930184624,[[2960.8,0.535],[2960.7,3.78133556],[2960.6,0.001],[2960.5,0.01352791],[2960.4,0.001]],[[2961.4,3.86361036],[2961.6,3.37664236],[2961.7,0.5928004],[2961.9,3.96295069],[2962.1,1.01701031]]]
["bitfinex","ETHUSD",1765930184921,[[2960.9,0.4859],[2960.8,3.91245919],[2960.7,0.40378767],[2960.6,3.37860603],[2960.5,0.01352791]],[[2961.4,3.86361036],[2961.5,3.37669188],[2961.7,1.1278004],[2961.9,4.42733092],[2962.1,1.01701031]]]
["bitfinex","ETHUSD",1765930185298,[[2960.9,3.37727468],[2960.8,0.535],[2960.7,3.78133406],[2960.6,6.41508055],[2960.5,0.01352791]],[[2961.5,3.37668322],[2961.7,4.50426044],[2961.9,0.64558023],[2962.1,4.39306026],[2962.3,3.78334402]]]
["bitfinex","ETHUSD",1765930185621,[[2960.9,0.4859],[2960.8,3.91242023],[2960.7,0.40378767],[2960.6,3.37865962],[2960.5,0.01352791]],[[2961.5,3.37668322],[2961.6,3.86338304],[2961.7,1.1278004],[2961.9,0.64558023],[2962.0,3.37614058]]]
["bitfinex","ETHUSD",1765930185818,[[2960.9,0.4859],[2960.8,0.535],[2960.7,3.7813329],[2960.6,3.37865962],[2960.5,0.01352791]],[[2961.5,6.75336644],[2961.7,1.1278004],[2961.9,4.02183032],[2962.7,3.56],[2964.8,3.94667901]]]
["bitfinex","ETHUSD",1765930186023,[[2960.9,0.4859],[2960.8,0.535],[2960.7,3.7813329],[2960.6,0.001],[2960.5,3.39130882]],[[2961.5,8.02828312],[2961.7,1.1278004],[2961.9,4.02183032],[2962.2,0.002],[2962.7,3.56]]]
["bitfinex","ETHUSD",1765930186317,[[2960.9,0.4859],[2960.8,0.535],[2960.7,3.7813329],[2960.6,0.001],[2960.5,3.39130882]],[[2961.5,8.02828312],[2961.7,1.1278004],[2961.9,4.02183032],[2962.2,0.002],[2962.4,7.47496223]]]
["bitfinex","ETHUSD",1765930187524,[[2960.9,0.4859],[2960.8,3.91244139],[2960.7,0.40378767],[2960.6,3.37866176],[2960.5,0.01352791]],[[2961.5,8.02828312],[2961.7,1.1278004],[2961.9,4.02183032],[2962.2,0.002],[2962.4,7.47496223]]]
["bitfinex","ETHUSD",1765930188220,[[2960.8,3.91244139],[2960.7,0.40378767],[2960.6,3.37866176],[2960.5,0.01352791]],[[2961.5,8.02828312],[2961.7,1.1278004],[2961.9,4.02183032],[2962.2,0.002],[2962.4,7.47496223]]]
["bitfinex","ETHUSD",1765930188221,[[2960.8,3.37744139],[2960.7,0.40378767],[2960.6,3.37866176],[2960.5,0.01352791],[2957.2,6.0236092]],[[2961.5,8.02828312],[2961.7,1.1278004],[2961.9,4.02183032],[2962.2,0.002],[2962.4,7.47496223]]]
["bitfinex","ETHUSD",1765930188420,[[2960.7,0.4629],[2960.6,0.001],[2960.4,0.4869],[2960.3,0.536],[2960.2,0.01352791]],[[2961.1,0.4093],[2961.2,0.1853],[2961.4,0.46438023],[2961.5,10.91816634],[2961.7,1.1278004]]]
["bitfinex","ETHUSD",1765930188928,[[2960.7,0.4629],[2960.6,0.001],[2960.4,3.86475665],[2960.3,0.536],[2960.2,3.39166543]],[[2961.1,0.4093],[2961.2,0.1853],[2961.4,0.46438023],[2961.5,10.91816634],[2961.7,1.1278004]]]
["bitfinex","ETHUSD",1765930189242,[[2960.7,0.4629],[2960.6,0.001],[2960.4,0.001],[2960.3,3.91403566],[2960.2,0.01352791]],[[2961.1,0.4093],[2961.2,0.1853],[2961.4,0.46438023],[2961.5,10.91816634],[2961.7,1.1278004]]]
["bitfinex","ETHUSD",1765930189398,[[2960.8,0.4619],[2960.7,0.4869],[2960.6,0.001],[2960.4,3.37885497],[2960.3,3.91403566]],[[2961.2,0.1853],[2961.4,0.46438023],[2961.5,10.91816634],[2961.7,1.1278004]]]
["bitfinex","ETHUSD",1765930189399,[[2960.8,0.4619],[2960.7,0.4869],[2960.6,0.001],[2960.4,3.37885497],[2960.3,3.91403566]],[[2960.9,0.46438023],[2961.0,3.37723741],[2961.2,3.56234521],[2961.3,0.4868],[2961.4,0.46438023]]]
["bitfinex","ETHUSD",1765930189620,[[2960.8,0.4619],[2960.7,0.4869],[2960.6,0.001],[2960.5,0.01352791],[2960.4,0.001]],[[2960.9,0.46438023],[2961.0,3.37723741],[2961.1,3.37712733],[2961.2,0.1853],[2961.3,0.4868]]]
["bitfinex","ETHUSD",1765930189819,[[2960.8,0.4619],[2960.7,0.4869],[2960.6,0.001],[2960.5,0.01352791],[2960.4,0.001]],[[2960.9,0.46438023],[2961.0,6.75447482],[2961.2,0.1853],[2961.3,3.86372815],[2961.5,0.78811668]]]
["bitfinex","ETHUSD",1765930190015,[[2960.7,0.001],[2960.6,0.001],[2960.4,0.001],[2960.1,4.06131287],[2959.8,0.01452791]],[[2960.8,0.0041],[2960.9,0.46438023],[2961.0,6.75447482],[2961.2,0.1853],[2961.3,3.37692815]]]
["bitfinex","ETHUSD",1765930190337,[[2960.7,0.001],[2960.6,0.001],[2960.4,0.001],[2960.2,0.49942791],[2960.1,3.57541287]],[[2960.8,0.4909],[2960.9,0.46438023],[2961.0,6.75447482],[2961.2,0.1853],[2961.3,3.37692815]]]
["bitfinex","ETHUSD",1765930190732,[[2960.7,0.001],[2960.6,0.001],[2960.4,0.01452791],[2960.2,0.01352791],[2960.1,3.57545974]],[[2960.8,0.0041],[2960.9,0.46438023],[2961.0,6.75447482],[2961.2,0.1853],[2961.3,3.37692815]]]
["bitfinex","ETHUSD",1765930190946,[[2960.7,0.001],[2960.6,0.001],[2960.4,0.50042791],[2960.3,3.91397389],[2960.2,0.01352791]],[[2960.8,0.0041],[2960.9,0.46438023],[2961.0,3.37723741],[2961.1,3.86396155],[2961.2,0.1853]]]
["bitfinex","ETHUSD",1765930191244,[[2960.8,0.4859],[2960.7,0.536],[2960.6,0.01452791],[2960.5,0.001],[2960.4,6.75718843]],[[2961.5,0.4868],[2961.7,0.5928004],[2961.8,0.46438023],[2961.9,7.046704],[2962.2,3.37792794]]]
["bitfinex","ETHUSD",1765930191456,[[2960.8,0.49942791],[2960.7,3.91357162],[2960.6,0.01452791],[2960.5,3.37878713],[2960.4,6.72340922]],[[2961.3,0.46438023],[2961.4,3.37678125],[2961.5,0.4868],[2961.7,0.5928004],[2961.8,3.91135746]]]
["bitfinex","ETHUSD",1765930191947,[[2961.0,0.01352791],[2960.8,3.83372919],[2960.7,3.9135781],[2960.6,0.01452791],[2960.5,0.001]],[[2961.4,3.3768146],[2961.5,0.4868],[2961.6,3.3765716],[2961.7,0.5928004],[2961.8,0.535]]]
["bitfinex","ETHUSD",1765930192127,[[2961.0,0.49942791],[2960.8,3.39097645],[2960.7,3.9135781],[2960.6,0.01452791],[2960.5,0.001]],[[2961.4,3.3768146],[2961.5,0.4868],[2961.6,3.3765716],[2961.7,0.5928004],[2961.8,0.535]]]
["bitfinex","ETHUSD",1765930192322,[[2961.2,0.4619],[2961.0,0.49942791],[2960.8,3.39097645],[2960.7,3.9135781],[2960.6,0.01452791]],[[2961.3,0.46438023],[2961.4,3.3768146],[2961.5,0.4868],[2961.6,3.3765716],[2961.7,0.5928004]]]
["bitfinex","ETHUSD",1765930192728,[[2961.2,0.4619],[2961.0,0.49942791],[2960.8,3.39097645],[2960.7,3.9135781],[2960.6,0.01452791]],[[2961.4,3.3768146],[2961.5,0.4868],[2961.6,3.3765716],[2961.7,0.5928004],[3291.6,0.00477148]]]
["bitfinex","ETHUSD",1765930193062,[[2961.8,0.4619],[2961.4,0.4859],[2961.3,0.01352791],[2961.2,7.24388131],[2961.1,0.1993]],[[2961.9,0.002],[2962.2,0.002],[2962.3,0.4888],[2962.5,0.002],[2962.7,6.46]]]
["bitfinex","ETHUSD",1765930193275,[[2961.5,0.01352791],[2961.3,0.01352791],[2961.2,0.535],[2961.1,0.1993],[2960.8,16.85478884]],[[2961.9,3.77861121],[2962.1,3.37806479],[2962.2,0.4879],[2962.3,0.002],[2962.5,4.37694292]]]
["bitfinex","ETHUSD",1765930193466,[[2961.5,0.49942791],[2961.3,0.01352791],[2961.2,0.535],[2961.1,0.1993],[2960.8,16.85478884]],[[2961.9,3.77861121],[2962.1,3.37806479],[2962.2,0.4879],[2962.3,0.002],[2962.5,4.37694292]]]
["bitfinex","ETHUSD",1765930193761,[[2961.5,0.49942791],[2961.4,3.37677993],[2961.3,0.01352791],[2961.2,3.91200762],[2961.1,0.1993]],[[2961.9,3.77861121],[2962.1,3.37806479],[2962.2,0.4879],[2962.3,0.002],[2962.5,4.37694292]]]
["bitfinex","ETHUSD",1765930193934,[[2961.5,0.49942791],[2961.3,3.39037337],[2961.2,3.91200762],[2961.1,0.1993],[2960.6,0.47890814]],[[2961.9,3.77861121],[2962.1,3.37806479],[2962.2,0.4879],[2962.3,0.002],[2962.5,4.37694292]]]
["bitfinex","ETHUSD",1765930194440,[[2961.5,0.49942791],[2961.3,3.3903784],[2961.2,3.91200762],[2961.1,0.1993],[2960.6,0.47890814]],[[2961.9,3.77861121],[2962.1,3.37806479],[2962.2,0.4879],[2962.3,0.002],[2962.5,4.37694292]]]
["bitfinex","ETHUSD",1765930194658,[[2961.5,0.01352791],[2961.3,0.49942791],[2961.2,3.91199704],[2961.1,0.1993],[2961.0,3.39075266]],[[2961.9,4.26451121],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002],[2962.5,1.00138023]]]
["bitfinex","ETHUSD",1765930194986,[[2961.5,0.01352791],[2961.3,0.49942791],[2961.2,3.91199704],[2961.1,0.1993],[2961.0,3.39075266]],[[2961.9,4.26451121],[2962.0,3.37613109],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37780724]]]
["bitfinex","ETHUSD",1765930195674,[[2961.5,0.01352791],[2961.3,3.87630686],[2961.2,0.535],[2961.1,3.57640665],[2961.0,0.01352791]],[[2961.9,3.96391121],[2962.1,3.37799585],[2962.2,0.002],[2962.3,0.002],[2962.5,4.37696006]]]
["bitfinex","ETHUSD",1765930195966,[[2961.5,0.01352791],[2961.3,3.87630686],[2961.2,0.535],[2961.1,3.57640665],[2961.0,0.01352791]],[[2961.8,0.4859],[2961.9,3.56351121],[2962.1,3.37799585],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765930196470,[[2961.3,0.49942791],[2961.2,0.535],[2961.1,3.57638502],[2961.0,0.01352791],[2960.9,3.37732827]],[[2961.9,7.42652242],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37778424],[2962.5,1.00138023]]]
["bitfinex","ETHUSD",1765930197384,[[2961.3,0.49942791],[2961.2,5.32978723],[2961.1,3.57638502],[2961.0,0.01352791],[2960.9,3.37732827]],[[2961.9,7.42652242],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37778424],[2962.5,1.00138023]]]
["bitfinex","ETHUSD",1765930198083,[[2961.5,0.01352791],[2961.3,0.49942791],[2961.2,8.70677391],[2961.1,0.1993],[2961.0,3.39074111]],[[2961.9,7.42652242],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37778424],[2962.5,1.00138023]]]
["bitfinex","ETHUSD",1765930198669,[[2961.5,0.01352791],[2961.3,0.49942791],[2961.2,5.32978723],[2961.1,3.57633101],[2961.0,0.01352791]],[[2961.9,7.42652242],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37778424],[2962.5,1.00138023]]]
["bitfinex","ETHUSD",1765930198870,[[2961.5,0.01352791],[2961.3,0.49942791],[2961.2,8.70676796],[2961.1,0.1993],[2961.0,3.39073376]],[[2961.9,4.05031121],[2962.0,3.3761321],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37778424]]]
["bitfinex","ETHUSD",1765930199571,[[2961.5,0.01352791],[2961.3,0.49942791],[2961.2,5.32978723],[2961.1,3.57637846],[2961.0,3.39073376]],[[2961.9,7.42652242],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37778424],[2964.4,1.64672264]]]
["bitfinex","ETHUSD",1765930199962,[[2961.5,0.01352791],[2961.3,0.49942791],[2961.2,8.70676893],[2961.1,0.1993],[2961.0,3.39073376]],[[2961.9,7.42652242],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37778424],[2964.4,0.01352791]]]
["bitfinex","ETHUSD",1765930200276,[[2961.5,0.01352791],[2961.3,0.49942791],[2961.2,8.70676893],[2961.1,0.1993],[2961.0,3.39073376]],[[2961.9,7.42652242],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37778424],[2962.8,0.002]]]
["bitfinex","ETHUSD",1765930200471,[[2961.5,0.01352791],[2961.3,0.01352791],[2961.2,5.32978723],[2961.1,3.57640183],[2961.0,0.49942791]],[[2961.6,0.4819],[2961.8,0.4052],[2961.9,6.93972242],[2962.1,0.002],[2962.2,3.3778985]]]
["bitfinex","ETHUSD",1765930200853,[[2961.3,0.01352791],[2961.2,8.70678908],[2961.1,0.1993],[2961.0,3.39075272],[2960.2,5.1882483]],[[2961.6,0.4819],[2961.8,0.4052],[2961.9,6.93972242],[2962.1,0.002],[2962.2,3.3778985]]]
["bitfinex","ETHUSD",1765930201052,[[2961.4,1.3579317],[2961.3,0.01352791],[2961.2,5.32978723],[2961.1,3.576378],[2961.0,3.39075272]],[[2961.8,0.4052],[2961.9,6.93972242],[2962.1,0.002],[2962.2,3.3778985],[2964.4,1.64672264]]]
["bitfinex","ETHUSD",1765930201252,[[2961.3,0.49942791],[2961.2,5.32978723],[2961.1,3.576378],[2961.0,0.01352791],[2960.9,3.37731645]],[[2961.8,0.4052],[2961.9,6.93972242],[2962.1,0.002],[2962.2,3.3778985],[2964.4,1.64672264]]]
["bitfinex","ETHUSD",1765930201651,[[2961.3,0.49942791],[2961.2,5.32978723],[2961.1,3.576378],[2961.0,0.01352791],[2960.9,3.37731645]],[[2961.9,6.93972242],[2962.0,0.4868],[2962.1,0.002],[2962.2,3.3778985],[2964.4,1.64672264]]]
["bitfinex","ETHUSD",1765930201850,[[2961.1,3.576378],[2961.0,0.01352791],[2960.9,3.37731645],[2960.3,0.46538023],[2958.5,1.82536144]],[[2961.9,6.93972242],[2962.1,0.537],[2962.2,3.3778985],[2962.5,0.46638023],[2962.9,1.6015186]]]
["bitfinex","ETHUSD",1765930202047,[[2961.0,4.80831514],[2960.8,0.50042791],[2960.6,3.39221911],[2960.4,3.86452791],[2960.3,5.26016746]],[[2961.7,6.7528784],[2961.9,3.56351121],[2962.1,1.00138023],[2962.2,3.37793151],[2962.4,3.37569112]]]
["bitfinex","ETHUSD",1765930202294,[[2960.9,0.535],[2960.8,0.01452791],[2960.7,4.79578723],[2960.6,3.39221911],[2960.5,0.4869]],[[2961.1,0.4004],[2961.3,0.4859],[2961.7,6.7528784],[2961.9,3.56351121],[2962.1,1.00138023]]]
["bitfinex","ETHUSD",1765930202592,[[2961.0,8.67143631],[2960.9,0.535],[2960.8,3.39197076],[2960.7,0.001],[2960.6,0.01452791]],[[2961.7,7.78451736],[2961.8,0.4868],[2961.9,0.1873],[2962.1,4.37744805],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930202884,[[2961.2,0.49942791],[2961.1,0.1962],[2961.0,8.18553631],[2960.9,0.535],[2960.8,3.39197076]],[[2961.7,6.7528784],[2961.8,0.4868],[2961.9,0.1873],[2962.1,4.37744805],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930203072,[[2961.2,0.49942791],[2961.1,0.1962],[2961.0,8.18553631],[2960.9,0.535],[2960.8,3.39197076]],[[2961.7,6.7528784],[2961.9,0.1873],[2962.1,4.37744805],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930203073,[[2961.2,0.49942791],[2961.1,0.1962],[2961.0,8.18553631],[2960.9,0.535],[2960.8,3.39197076]],[[2961.7,7.2396784],[2961.9,0.1873],[2962.1,4.37744805],[2962.2,0.002],[2972.4,100.071]]]
["bitfinex","ETHUSD",1765930203247,[[2961.2,0.49942791],[2961.1,0.1962],[2961.0,8.18553631],[2960.9,0.535],[2960.8,3.39197076]],[[2961.7,7.2396784],[2961.9,0.1873],[2962.1,4.37744805],[2962.2,0.002],[2962.7,13.39534275]]]
["bitfinex","ETHUSD",1765930204787,[[2961.4,0.4702],[2961.3,4.79478723],[2961.2,3.39052151],[2961.1,0.1962],[2961.0,8.18553631]],[[2961.8,3.37637914],[2961.9,3.5635916],[2962.0,1.0012],[2962.1,0.46638023],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930204954,[[2961.4,0.48372791],[2961.3,4.79478723],[2961.2,3.39052151],[2961.1,3.57331997],[2961.0,4.80831514]],[[2961.9,3.37825494],[2962.1,0.46638023],[2962.2,0.002],[2962.3,0.002],[2962.5,3.78310844]]]
["bitfinex","ETHUSD",1765930205155,[[2961.8,0.4606],[2961.6,5.26498723],[2961.4,0.88043157],[2961.3,0.535],[2961.2,6.76753083]],[[2961.9,3.37825494],[2962.1,0.46638023],[2962.2,0.002],[2962.3,0.002],[2962.5,3.78310844]]]
["bitfinex","ETHUSD",1765930205156,[[2961.8,0.4606],[2961.6,5.26498723],[2961.4,0.88043157],[2961.3,0.535],[2961.2,6.76753083]],[[2961.9,3.84263517],[2962.1,3.37801388],[2962.2,0.4682],[2962.3,0.537],[2962.5,3.78310844]]]
["bitfinex","ETHUSD",1765930205355,[[2961.8,0.4606],[2961.6,5.26498723],[2961.4,0.01352791],[2961.3,0.535],[2961.2,6.76753083]],[[2961.9,3.84263517],[2962.1,3.37801388],[2962.2,0.4682],[2962.3,0.537],[2962.5,3.78310844]]]
["bitfinex","ETHUSD",1765930205597,[[2961.6,5.26498723],[2961.4,0.01352791],[2961.3,0.535],[2961.2,3.39052151],[2961.1,3.57330757]],[[2961.9,4.25493517],[2962.1,3.37801388],[2962.2,0.4682],[2962.3,0.537],[2962.5,3.78310844]]]
["bitfinex","ETHUSD",1765930205885,[[2961.6,5.26498723],[2961.4,0.01352791],[2961.3,0.535],[2961.2,6.76753083],[2961.1,0.1962]],[[2961.9,0.87868023],[2962.0,3.37614252],[2962.1,3.37801388],[2962.2,0.4682],[2962.3,0.537]]]
["bitfinex","ETHUSD",1765930206093,[[2961.8,0.9308],[2961.7,0.01352791],[2961.6,4.79478723],[2961.4,0.01352791],[2961.2,6.76753083]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002],[2962.5,0.002]]]
["bitfinex","ETHUSD",1765930206290,[[2961.8,1.50471151],[2961.7,5.37707953],[2961.6,4.79478723],[2961.4,0.01352791],[2961.2,10.14454015]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002],[2962.4,3.37570881]]]
["bitfinex","ETHUSD",1765930206583,[[2961.8,1.50471151],[2961.7,0.54852791],[2961.6,4.79478723],[2961.4,0.01352791],[2961.2,10.14454015]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.46638023],[2962.4,3.37570881]]]
["bitfinex","ETHUSD",1765930206788,[[2961.8,1.50471151],[2961.7,3.92488692],[2961.6,4.79478723],[2961.5,3.37658606],[2961.4,0.01352791]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.46638023],[2962.4,3.37570881]]]
["bitfinex","ETHUSD",1765930207190,[[2961.8,4.88103671],[2961.7,0.54852791],[2961.6,8.17133593],[2961.4,0.01352791],[2728.4,6.60296143]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.46638023],[2962.4,3.37570881]]]
["bitfinex","ETHUSD",1765930207890,[[2961.8,4.88103671],[2961.7,0.54852791],[2961.6,8.17133593],[2961.4,0.01352791],[2956.8,10.0]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.46638023],[2962.4,3.37570881]]]
["bitfinex","ETHUSD",1765930208695,[[2961.8,1.50471151],[2961.7,0.54852791],[2961.6,8.17130713],[2961.4,3.39027975],[2961.2,0.01352791]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,3.84220654],[2962.4,3.37570881]]]
["bitfinex","ETHUSD",1765930208897,[[2961.2,3.39044767],[2961.1,5.46118723],[2961.0,3.39067475],[2960.6,7.24217759],[2960.5,0.001]],[[2961.8,0.6181],[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,10.59385916]]]
["bitfinex","ETHUSD",1765930209063,[[2961.2,0.48372791],[2961.1,5.52598723],[2961.0,0.01352791],[2960.8,0.01452791],[2960.6,0.01452791]],[[2961.9,0.002],[2962.0,0.4662],[2962.1,0.002],[2962.2,0.002],[2962.3,7.21803285]]]
["bitfinex","ETHUSD",1765930209393,[[2961.3,4.44800092],[2961.2,0.01352791],[2961.1,8.90309686],[2961.0,4.80831514],[2960.8,0.01452791]],[[2961.9,0.002],[2962.0,0.4662],[2962.1,0.002],[2962.2,0.002],[2962.3,7.21803285]]]
["bitfinex","ETHUSD",1765930209591,[[2961.3,4.44800092],[2961.2,0.01352791],[2961.1,8.90309686],[2961.0,4.80831514],[2960.8,3.39196398]],[[2961.9,0.002],[2962.0,0.4662],[2962.1,0.002],[2962.2,0.002],[2962.3,7.21803285]]]
["bitfinex","ETHUSD",1765930210191,[[2961.4,3.84697607],[2961.3,0.60097151],[2961.2,3.39053068],[2961.1,5.52598723],[2961.0,4.80831514]],[[2961.9,0.4682],[2962.1,0.002],[2962.2,0.002],[2962.3,7.21803285],[2962.8,6.867504]]]
["bitfinex","ETHUSD",1765930210397,[[2961.4,8.6417633],[2961.3,0.60097151],[2961.2,3.39053068],[2961.1,0.7312],[2961.0,4.80831514]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,7.21803285],[2962.8,6.867504]]]
["bitfinex","ETHUSD",1765930210398,[[2961.4,8.6417633],[2961.3,0.60097151],[2961.2,3.39053068],[2961.1,0.7312],[2961.0,4.80831514]],[[2961.9,0.002],[2962.1,0.4682],[2962.2,0.002],[2962.3,7.21803285],[2962.8,6.867504]]]
["bitfinex","ETHUSD",1765930210786,[[2961.4,5.26498723],[2961.3,3.97781754],[2961.2,0.01352791],[2961.1,4.10830922],[2961.0,4.80831514]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,7.21803285],[2962.8,10.24274875]]]
["bitfinex","ETHUSD",1765930210989,[[2961.4,5.26498723],[2961.3,0.60097151],[2961.2,0.01352791],[2961.1,0.7312],[2961.0,4.80831514]],[[2961.9,0.6621],[2962.1,0.002],[2962.2,0.002],[2962.3,7.21803285],[2962.4,3.91067585]]]
["bitfinex","ETHUSD",1765930211186,[[2961.2,0.01352791],[2961.1,1.2014],[2961.0,8.18548927],[2960.8,3.39197101],[2960.5,3.98630357]],[[2961.8,0.4662],[2961.9,0.1959],[2962.1,0.002],[2962.2,0.002],[2962.3,10.59385916]]]
["bitfinex","ETHUSD",1765930211359,[[2961.2,0.01352791],[2961.1,0.7312],[2961.0,4.80831514],[2960.8,0.01452791],[2960.5,3.851]],[[2961.8,0.4662],[2961.9,0.1959],[2962.1,0.002],[2962.2,0.002],[2962.3,10.59385916]]]
["bitfinex","ETHUSD",1765930211564,[[2961.2,0.48372791],[2961.1,0.7312],[2961.0,4.80831514],[2960.8,0.01452791],[2960.5,3.851]],[[2961.8,0.4662],[2961.9,0.1959],[2962.1,0.002],[2962.2,0.002],[2962.3,10.59385916]]]
["bitfinex","ETHUSD",1765930212318,[[2961.2,3.86072613],[2961.1,0.7312],[2961.0,8.18553881],[2960.8,0.01452791],[2960.7,4.24841697]],[[2961.8,0.4662],[2961.9,0.1959],[2962.1,0.002],[2962.2,0.002],[2962.3,10.59385916]]]
["bitfinex","ETHUSD",1765930212669,[[2961.2,0.01352791],[2961.1,0.7312],[2961.0,4.80831514],[2960.9,0.4702],[2960.8,0.01452791]],[[2961.8,0.4662],[2961.9,0.1959],[2962.1,0.002],[2962.2,0.002],[2962.3,13.96968547]]]
["bitfinex","ETHUSD",1765930213008,[[2961.2,0.01352791],[2961.1,4.10824593],[2961.0,4.80831514],[2960.9,3.84747107],[2960.8,0.01452791]],[[2961.6,0.4662],[2961.7,3.3764392],[2961.9,3.57212054],[2962.1,0.46638023],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930213394,[[2961.2,0.48372791],[2961.1,4.10824593],[2961.0,4.80831514],[2960.9,3.37727107],[2960.8,0.01452791]],[[2961.7,3.8426392],[2961.9,3.57212054],[2962.1,0.46638023],[2962.2,3.37789999],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765930214042,[[2961.2,0.48372791],[2961.1,4.10824593],[2961.0,4.80831514],[2960.9,3.37727107],[2960.8,0.01452791]],[[2961.7,3.8426392],[2961.8,3.37633686],[2961.9,0.1959],[2962.1,0.46638023],[2962.2,3.71629999]]]
["bitfinex","ETHUSD",1765930214319,[[2961.2,0.01352791],[2961.1,0.7312],[2961.0,4.80831514],[2960.9,3.84751993],[2960.8,0.01452791]],[[2961.6,0.4662],[2961.7,6.7528784],[2961.9,0.1959],[2962.0,0.535],[2962.1,3.84241459]]]
["bitfinex","ETHUSD",1765930214518,[[2961.1,0.7312],[2961.0,4.80831514],[2960.9,0.4702],[2960.8,3.39198061],[2960.7,0.001]],[[2961.6,0.4662],[2961.7,6.7528784],[2961.9,0.1959],[2962.0,0.535],[2962.1,3.84241459]]]
["bitfinex","ETHUSD",1765930214681,[[2961.1,1.33217151],[2961.0,8.18548175],[2960.9,0.4702],[2960.8,3.39198061],[2960.7,0.001]],[[2961.6,0.4662],[2961.7,3.3764392],[2961.8,3.37635484],[2961.9,0.1959],[2962.0,0.535]]]
["bitfinex","ETHUSD",1765930215005,[[2961.1,1.33217151],[2961.0,8.18548175],[2960.8,3.39198061],[2960.7,0.001]],[[2961.6,0.4662],[2961.8,3.37635484],[2961.9,0.1959],[2962.0,0.535]]]
["bitfinex","ETHUSD",1765930215006,[[2961.1,1.33217151],[2961.0,8.18548175],[2960.8,3.39198061],[2960.7,0.001],[2727.7,1.0]],[[2961.6,3.8427805],[2961.8,3.37635484],[2961.9,0.1959],[2962.0,0.535],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765930215308,[[2961.1,1.80237151],[2961.0,8.18548175],[2960.8,3.39198061],[2960.7,0.001],[2958.5,6.04188788]],[[2961.6,3.8427805],[2961.8,3.37635484],[2961.9,0.1959],[2962.0,0.535],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765930215510,[[2961.1,1.80237151],[2961.0,8.18548175],[2960.8,3.39198061],[2960.7,0.001],[2958.5,6.04188788]],[[2961.6,3.8427805],[2961.8,3.37635484],[2961.9,0.1959],[2962.0,0.535],[2962.9,3.7412]]]
["bitfinex","ETHUSD",1765930215678,[[2961.2,0.01352791],[2961.1,5.17948489],[2961.0,4.80831514],[2960.9,3.37733606],[2960.8,0.01452791]],[[2961.6,3.8427805],[2961.8,3.37635484],[2961.9,0.1959],[2962.0,0.535],[2962.9,3.7412]]]
["bitfinex","ETHUSD",1765930215878,[[2961.2,0.01352791],[2961.1,5.17948489],[2961.0,4.80831514],[2960.9,3.37733606],[2960.8,0.01452791]],[[2961.6,3.8427805],[2961.8,3.37635484],[2961.9,0.1959],[2962.0,0.535],[2962.8,16.05239306]]]
["bitfinex","ETHUSD",1765930216078,[[2961.2,0.01352791],[2961.1,1.80237151],[2961.0,8.18550625],[2960.9,3.37733606],[2960.8,0.01452791]],[[2961.6,3.8427805],[2961.8,3.37635484],[2961.9,0.1959],[2962.0,0.535],[2962.8,16.05239306]]]
["bitfinex","ETHUSD",1765930216504,[[2961.2,0.01352791],[2961.1,1.80237151],[2961.0,8.18550625],[2960.8,3.39196633],[2727.7,1.0]],[[2961.6,3.8427805],[2961.7,3.3764483],[2961.9,0.1959],[2962.0,0.535],[2962.8,16.05239306]]]
["bitfinex","ETHUSD",1765930216809,[[2961.2,0.01352791],[2961.1,5.17947242],[2961.0,4.80831514],[2960.9,3.37734543],[2960.8,0.01452791]],[[2961.6,0.4662],[2961.7,3.37648243],[2961.8,3.37635268],[2961.9,0.1959],[2962.0,0.535]]]
["bitfinex","ETHUSD",1765930217187,[[2961.2,0.01352791],[2961.1,4.70927242],[2961.0,4.80831514],[2960.9,3.37734543],[2960.8,0.01452791]],[[2961.6,0.4662],[2961.7,3.37648243],[2961.8,3.37635268],[2961.9,0.1959],[2962.0,0.535]]]
["bitfinex","ETHUSD",1765930217392,[[2961.2,0.48372791],[2961.1,4.70927242],[2961.0,4.80831514],[2960.9,3.37734543],[2960.8,0.01452791]],[[2961.7,3.84268243],[2961.8,3.37635268],[2961.9,0.1959],[2962.0,0.535],[2966.2,0.89571126]]]
["bitfinex","ETHUSD",1765930217588,[[2961.2,3.86063589],[2961.1,4.70927242],[2961.0,4.80831514],[2960.8,0.01452791],[2960.1,0.602704]],[[2961.7,0.4662],[2961.9,3.57222087],[2962.0,3.91120298],[2962.1,0.002],[2962.3,3.37779493]]]
["bitfinex","ETHUSD",1765930217795,[[2961.2,5.19845824],[2961.1,1.33217151],[2961.0,8.18553174],[2960.8,0.01452791],[2960.7,3.37853789]],[[2961.9,3.57222087],[2962.0,3.91120298],[2962.1,0.002],[2962.3,3.37779493]]]
["bitfinex","ETHUSD",1765930217796,[[2961.2,5.19845824],[2961.1,1.33217151],[2961.0,8.18553174],[2960.8,0.01452791],[2960.7,3.37853789]],[[2961.9,4.03842087],[2962.0,3.91120298],[2962.1,0.46638023],[2962.3,3.37779493],[2963.1,3.56]]]
["bitfinex","ETHUSD",1765930217992,[[2961.4,0.01352791],[2961.2,5.19845824],[2961.1,1.33317151],[2961.0,8.18553174],[2960.8,0.01452791]],[[2961.9,4.03842087],[2962.0,3.91120298],[2962.1,0.46638023],[2962.3,3.37779493],[2963.1,3.56]]]
["bitfinex","ETHUSD",1765930218193,[[2961.4,0.01352791],[2961.2,0.48372791],[2961.1,4.71024002],[2961.0,0.01352791],[2960.9,3.37732301]],[[2961.8,0.4662],[2961.9,6.94850123],[2962.0,0.535],[2962.1,0.46638023],[2962.2,3.37791552]]]
["bitfinex","ETHUSD",1765930218492,[[2961.4,0.01352791],[2961.2,3.86073075],[2961.1,6.12795874],[2961.0,3.39075198],[2960.7,3.3785458]],[[2961.8,0.4662],[2961.9,3.57218036],[2962.0,3.91111376],[2962.1,0.46638023],[2962.2,0.002]]]
["bitfinex","ETHUSD",1765930218875,[[2961.8,0.4606],[2961.7,4.79478723],[2961.6,0.01352791],[2961.4,0.01352791],[2961.2,3.39053075]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.4682],[2962.6,3.37750303],[2962.8,7.88235979]]]
["bitfinex","ETHUSD",1765930219074,[[2961.8,0.9308],[2961.7,4.79478723],[2961.6,0.01352791],[2961.4,0.01352791],[2961.2,6.76754007]],[[2961.9,0.46638023],[2962.0,3.37619072],[2962.1,0.002],[2962.2,3.37797013],[2962.4,1.0012]]]
["bitfinex","ETHUSD",1765930219483,[[2961.8,0.4606],[2961.7,4.79478723],[2961.6,0.48372791],[2961.4,3.3902545],[2961.3,3.37688946]],[[2961.9,0.46638023],[2962.0,3.37619072],[2962.1,0.002],[2962.2,3.37797013],[2962.4,1.0012]]]
["bitfinex","ETHUSD",1765930219720,[[2961.8,0.4606],[2961.7,4.79478723],[2961.6,0.48372791],[2961.4,3.3902545],[2961.3,3.37688946]],[[2961.9,0.46638023],[2962.0,3.37619072],[2962.1,0.002],[2962.2,3.37797013],[2962.3,0.4682]]]
["bitfinex","ETHUSD",1765930221020,[[2961.8,0.4606],[2961.7,4.79478723],[2961.6,0.48372791],[2961.4,0.01352791],[2961.3,3.37689517]],[[2961.9,3.84259144],[2962.0,3.37609742],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765930221219,[[2961.4,4.80831514]],[[2961.9,3.84259144],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1765930221220,[[2961.4,4.80831514],[2961.2,3.39050007],[2961.1,1.2024],[2961.0,8.18551834],[2960.5,0.001]],[[2961.9,8.39777154],[2962.1,0.4235],[2962.2,0.002],[2962.3,3.37777903],[2962.4,0.535]]]
["bitfinex","ETHUSD",1765930221436,[[2961.4,4.80831514],[2961.2,3.39050007],[2961.1,1.2024],[2961.0,8.18551834],[2960.5,0.001]],[[2961.8,0.4215],[2961.9,7.41270265],[2962.1,0.002],[2962.2,0.002],[2962.3,3.37777903]]]
["bitfinex","ETHUSD",1765930287673,[[2961.8,6.27779645],[2961.7,8.17203712],[2961.6,0.01452791],[2961.4,0.01352791],[2961.2,3.52573921]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.002],[2962.3,0.002],[2962.4,0.4543]]]
["bitfinex","ETHUSD",1765930297324,[[2961.8,5.73016854],[2961.7,4.80919645],[2961.6,0.001],[2961.5,0.535],[2961.4,0.01352791]],[[2961.9,0.002],[2962.1,0.002],[2962.2,3.37795177],[2962.3,0.002],[2962.4,3.37572575]]]
["bitfinex","ETHUSD",1765930408743,[[2960.3,0.001],[2960.0,0.001],[2959.8,0.001],[2959.6,0.001],[2959.3,4.7902304]],[[2960.6,5.87898411],[2960.7,8.70281327],[2960.8,2.07902389],[2960.9,5.07331289],[2961.0,8.16747194]]]
["bitfinex","ETHUSD",1765930441554,[[2955.6,0.01352791],[2955.4,0.01352791],[2955.2,3.91982429],[2955.1,3.85648878],[2952.7,0.8839256]],[[2955.7,0.4587],[2955.9,3.56618876],[2956.1,3.38285464],[2956.4,1.00038023],[2956.5,3.38242975]]]
["bitfinex","ETHUSD",1765930494021,[[2955.1,0.002],[2955.0,0.002],[2954.8,0.01352791],[2954.7,3.38438472],[2954.6,1.02442791]],[[2955.2,0.8801],[2955.4,3.38367525],[2955.5,3.38352623],[2955.7,1.00038023],[2955.8,0.001]]]
["bitfinex","ETHUSD",1765930517165,[[2955.7,10.4278115],[2955.6,3.39693304],[2955.5,0.536],[2955.4,8.21063301],[2955.2,3.55005919]],[[2955.8,0.001],[2956.7,3.3821924],[2956.8,3.92003604],[2956.9,0.6538],[2957.5,8.19476405]]]
["bitfinex","ETHUSD",1765930587051,[[2956.3,0.002],[2955.9,0.002],[2955.6,0.47942791],[2955.5,3.38348801],[2955.4,0.01352791]],[[2956.4,5.89826735],[2956.6,3.38237655],[2956.7,3.38216596],[2957.0,3.38186233],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1765930610331,[[2955.3,0.002],[2955.1,0.002],[2955.0,0.002],[2954.8,3.86982055],[2954.7,3.39996354]],[[2955.4,0.776],[2955.5,3.38355997],[2955.7,3.92031058],[2955.8,0.46438023],[2955.9,0.001]]]
["bitfinex","ETHUSD",1765930643914,[[2956.7,0.4552],[2956.4,3.85326805],[2956.2,6.45206519],[2955.4,3.39711815],[2954.4,0.01352791]],[[2956.8,0.001],[2957.0,0.537],[2957.1,0.001],[2957.5,0.62697622],[2957.7,3.78659576]]]
["bitfinex","ETHUSD",1765930720360,[[2956.7,0.06261426],[2956.6,0.002],[2956.4,0.002],[2955.9,0.4916],[2955.5,3.38546596]],[[2956.8,11.09179623],[2956.9,0.7115],[2957.1,4.80745179],[2957.5,3.568],[2957.6,5.71670697]]]
["bitfinex","ETHUSD",1765930749053,[[2956.7,0.53971426],[2956.6,0.002],[2956.5,5.27366847],[2956.4,0.002],[2956.3,3.38456613]],[[2956.8,0.0724],[2956.9,3.38193211],[2957.0,0.536],[2957.1,3.85550516],[2957.2,0.46438023]]]
["bitfinex","ETHUSD",1765930798620,[[2954.7,0.002],[2954.4,0.002],[2954.0,0.002],[2953.9,7.72775225],[2953.8,0.1979]],[[2954.8,1.0797],[2954.9,0.1975],[2955.2,4.81850117],[2955.3,0.46438023],[2955.4,14.3656709]]]
["bitfinex","ETHUSD",1765930851047,[[2955.0,10.42959389],[2954.9,3.38420466],[2954.7,8.2164367],[2954.4,0.01552791],[2954.3,3.38485871]],[[2955.1,0.001],[2955.2,0.536],[2955.7,4.33645848],[2956.1,0.001]]]
["bitfinex","ETHUSD",1765930921770,[[2953.8,3.85],[2953.3,0.50572791],[2952.9,1.00538023],[2952.8,9.83011182],[2952.5,6.74312895]],[[2953.9,0.4901],[2954.1,0.54],[2954.6,0.1869],[2955.1,0.001],[2955.2,0.592404]]]
["bitfinex","ETHUSD",1765930961532,[[2954.2,7.22472234],[2954.1,3.85],[2954.0,0.01352791],[2953.9,3.38727536],[2953.8,3.39890815]],[[2954.7,0.4558],[2954.8,0.538],[2954.9,0.1818],[2955.1,0.001],[2955.3,3.84813534]]]
["bitfinex","ETHUSD",1765930983553,[[2953.9,0.002],[2953.2,11.59384252],[2953.1,0.6395],[2953.0,7.24986817],[2952.9,0.002]],[[2954.0,1.4589],[2954.1,0.00614729],[2954.2,0.46538023],[2954.4,8.20646128],[2954.5,0.405504]]]
["bitfinex","ETHUSD",1765931083547,[[2955.9,7.71091708],[2955.8,3.3831771],[2955.6,0.51181847],[2955.5,3.3834883],[2955.4,5.2950224]],[[2956.0,0.001],[2956.1,0.001],[2956.3,0.538],[2956.4,0.4565],[2956.6,3.38329861]]]
["bitfinex","ETHUSD",1765931110360,[[2959.8,5.44143427],[2959.7,6.43596435],[2959.6,6.75745094],[2959.5,0.55391847],[2959.4,0.46438023]],[[2959.9,0.001],[2960.8,0.9986],[2961.0,3.37728349],[2961.2,3.37701919],[2961.3,0.46438023]]]
["bitfinex","ETHUSD",1765931163943,[[2958.8,2.3676],[2958.3,6.43],[2958.2,3.38042405],[2958.1,0.001],[2958.0,3.38058223]],[[2958.9,4.72390841],[2959.0,3.91552162],[2959.3,3.37925757],[2959.4,0.002],[2959.5,0.002]]]
["bitfinex","ETHUSD",1765931208318,[[2957.0,0.001],[2956.9,0.001],[2956.5,3.85],[2956.0,0.002],[2955.9,6.89891847]],[[2957.1,1.33315089],[2957.2,3.38161857],[2957.3,0.536],[2957.5,0.001]]]
["bitfinex","ETHUSD",1765931234726,[[2956.3,0.001],[2955.8,0.001],[2955.7,3.38428074],[2955.5,5.29032023],[2955.4,0.002]],[[2956.4,0.4106],[2956.5,0.536],[2956.7,0.46438023],[2956.8,4.81202023],[2956.9,3.51751813]]]
["bitfinex","ETHUSD",1765931334489,[[2956.9,6.21772025],[2956.8,8.19072728],[2956.6,3.38223497],[2956.5,6.43],[2956.4,3.38245226]],[[2957.0,0.001],[2957.1,0.536],[2957.2,0.001],[2957.5,0.001],[2957.7,0.4075]]]
["bitfinex","ETHUSD",1765931360974,[[2954.6,5.13454434],[2954.5,3.38466569],[2954.3,10.86515092],[2954.2,0.002],[2954.1,4.12326487]],[[2954.7,0.001],[2955.2,1.5541543],[2955.6,0.17646124],[2955.7,0.405504],[2955.8,3.38323371]]]
["bitfinex","ETHUSD",1765931431544,[[2955.4,0.98],[2955.1,7.69136194],[2955.0,0.002],[2954.9,0.002],[2954.5,0.55491847]],[[2955.5,0.536],[2955.9,0.46538023],[2956.0,3.38301076],[2956.2,3.38272208],[2956.3,0.536]]]
["bitfinex","ETHUSD",1765931475911,[[2953.9,0.002],[2953.8,0.002],[2953.7,0.002],[2953.3,0.4779],[2953.1,5.01845717]],[[2954.2,20.440755],[2954.3,5.8207374],[2954.4,0.405504],[2954.8,0.13668037],[2955.2,3.58191847]]]
["bitfinex","ETHUSD",1765931487999,[[2953.8,0.4997],[2953.6,5.29625717],[2953.3,4.82035717],[2953.1,11.56295669],[2953.0,3.38835473]],[[2953.9,0.538],[2954.7,0.64103475],[2954.8,4.82135717],[2954.9,0.86988423],[2955.0,4.4016708]]]
["bitfinex","ETHUSD",1765931550910,[[2952.6,3.85],[2952.5,0.002],[2952.4,6.77414984],[2952.3,0.4982],[2952.2,3.38923441]],[[2952.8,0.537],[2953.0,0.001],[2953.2,0.001],[2953.4,0.71565118],[2953.6,3.38571476]]]
["bitfinex","ETHUSD",1765931589724,[[2950.0,6.98165164],[2949.6,3.39023159],[2949.4,1.078],[2948.4,1.00238023],[2947.6,0.002]],[[2950.3,0.538],[2951.0,1.01891271],[2951.4,0.01691847],[2951.5,0.46438023],[2951.6,13.55866238]]]
["bitfinex","ETHUSD",1765931663643,[[2952.7,5.50513078],[2952.6,3.38684284],[2952.4,0.4982],[2952.3,3.38716041],[2952.1,6.92617432]],[[2952.8,0.001],[2953.0,0.001],[2953.2,0.001],[2953.6,0.51271536],[2954.1,3.38523331]]]
["bitfinex","ETHUSD",1765931705635,[[2952.3,2.1184],[2952.2,3.38730029],[2952.0,3.86022315],[2951.9,4.82894363],[2951.6,3.38796037]],[[2952.7,0.538],[2952.8,0.001],[2953.0,0.001],[2953.1,3.85170603],[2953.2,0.001]]]
["bitfinex","ETHUSD",1765931798659,[[2953.8,3.0703],[2953.7,8.20711405],[2953.6,6.43],[2953.5,3.38573438],[2953.3,4.82158947]],[[2953.9,0.537],[2954.2,0.001],[2954.3,0.46538023],[2954.4,3.38587601],[2954.6,3.38465616]]]
["bitfinex","ETHUSD",1765931833290,[[2954.3,0.002],[2954.2,2.1074],[2953.9,3.88080556],[2953.7,3.84995438],[2952.5,0.67172917]],[[2954.8,6.76864762],[2954.9,1.10557075],[2955.0,3.5571678],[2955.1,0.73035024],[2955.2,1.00038023]]]
["bitfinex","ETHUSD",1765931869551,[[2953.1,0.002],[2953.0,0.002],[2952.0,0.4927],[2951.9,4.82414061],[2951.7,3.38785718]],[[2953.2,10.85551393],[2953.3,3.38604278],[2953.4,0.01691847],[2953.5,3.38583105],[2953.6,1.73427897]]]
["bitfinex","ETHUSD",1765931947835,[[2952.5,0.002],[2952.2,0.4609],[2952.1,3.38738328],[2952.0,0.1843],[2951.9,3.38762402]],[[2952.7,3.92273078],[2952.9,3.38650767],[2953.0,0.002],[2953.1,0.001],[2953.2,0.46438023]]]
["bitfinex","ETHUSD",1765931968876,[[2952.6,0.9502],[2952.5,3.38894868],[2952.3,3.3871709],[2952.0,0.1843],[2949.6,1.63255785]],[[2952.7,0.537],[2953.1,3.38732188],[2953.2,3.38616365],[2953.4,0.002],[2954.3,8.4230722]]]
["bitfinex","ETHUSD",1765932064910,[[2951.4,0.002],[2951.3,0.002],[2951.2,0.002],[2950.6,0.4685],[2950.5,0.002]],[[2951.5,25.39443825],[2951.6,3.54072649],[2951.8,3.38777976],[2952.0,0.01691847],[2952.1,9.59241822]]]
["bitfinex","ETHUSD",1765932088848,[[2951.0,0.002],[2950.7,0.4665],[2950.6,9.60084007],[2950.5,2.1094],[2950.4,3.38935429]],[[2951.1,0.002],[2951.3,3.92435757],[2951.4,4.3341394],[2951.5,0.01691847],[2951.7,3.40483914]]]
["bitfinex","ETHUSD",1765932153005,[[2949.9,1.43348156],[2949.8,3.39201111],[2949.7,3.39016098],[2949.6,0.003],[2949.5,6.22442218]],[[2950.0,0.538],[2950.2,0.001],[2950.5,3.38926956],[2950.6,0.4812987],[2950.7,3.39103194]]]
["bitfinex","ETHUSD",1765932225787,[[2949.9,0.002],[2949.8,0.002],[2949.6,3.8748902],[2949.5,3.39537547],[2949.2,6.21396857]],[[2950.0,0.003],[2950.2,0.539],[2950.3,3.38953889],[2950.5,3.87389226],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765932252334,[[2949.9,4.33874542],[2949.8,3.39205704],[2949.6,9.61012143],[2949.5,0.005],[2949.4,1.02077085]],[[2950.0,0.001],[2950.2,0.537],[2950.6,3.39117396],[2950.8,3.38892495],[2951.0,0.001]]]
["bitfinex","ETHUSD",1765932336751,[[2950.2,4.49930484],[2950.1,0.1846],[2950.0,6.21155112],[2949.8,0.002],[2949.6,3.85963331]],[[2950.7,3.38902633],[2950.8,1.26763641],[2950.9,3.3888537],[2951.0,0.001],[2951.2,0.46538023]]]
["bitfinex","ETHUSD",1765932364884,[[2951.2,10.57500327],[2951.1,3.57606439],[2950.9,17.95505378],[2950.8,0.537],[2950.7,4.10768144]],[[2951.3,0.001],[2951.4,0.537],[2951.9,0.001],[2952.2,3.38833182],[2952.6,0.538]]]
["bitfinex","ETHUSD",1765932413059,[[2951.3,4.79671757],[2951.2,4.90403542],[2951.1,10.32370028],[2950.7,3.38898058],[2950.3,0.69433995]],[[2951.4,0.001],[2951.7,0.536],[2951.9,0.001],[2952.0,0.001],[2952.3,3.38720282]]]
["bitfinex","ETHUSD",1765932508134,[[2950.0,4.3294305],[2949.9,9.60982932],[2949.7,3.39014709],[2949.6,0.002],[2949.5,0.02191847]],[[2950.1,0.001],[2950.3,0.001],[2950.4,0.536],[2951.0,0.46538023],[2951.1,3.38863568]]]
["bitfinex","ETHUSD",1765932569609,[[2951.2,5.63845389],[2951.1,3.58676558],[2950.9,4.43363802],[2950.7,3.54164234],[2949.0,0.002]],[[2951.3,0.001],[2951.4,0.001],[2951.9,0.536],[2952.0,0.001],[2952.2,0.001]]]
["bitfinex","ETHUSD",1765932610231,[[2952.1,9.36038975],[2952.0,3.38753097],[2951.9,1.06367413],[2951.8,8.21260719],[2951.6,3.40489863]],[[2952.2,0.001],[2952.4,0.535],[2952.5,0.001],[2953.2,3.38719491],[2953.3,3.3995472]]]
["bitfinex","ETHUSD",1765932642613,[[2952.0,0.002],[2951.9,0.002],[2951.4,7.23779328],[2951.0,4.82834459],[2948.8,5.69438246]],[[2952.1,0.42067694],[2952.2,3.92335429],[2952.3,6.46],[2952.4,3.387085],[2952.5,0.001]]]
["bitfinex","ETHUSD",1765932766410,[[2954.8,0.4551],[2954.5,4.81967197],[2954.3,3.38484273],[2954.2,0.1825],[2954.0,5.30097067]],[[2955.3,0.39195592],[2955.4,0.001],[2955.5,3.91855921],[2955.6,3.84230065],[2956.0,8.6670401]]]
["bitfinex","ETHUSD",1765932802963,[[2954.5,0.002],[2953.8,0.4917],[2953.6,6.7733976],[2953.5,8.20188968],[2953.4,0.46638023]],[[2954.6,1.54356502],[2954.7,3.3844847],[2954.8,0.1712],[2954.9,3.38430306],[2955.2,8.20001273]]]
["bitfinex","ETHUSD",1765932858949,[[2953.0,0.4746],[2952.9,4.82554396],[2952.8,7.30317781],[2952.5,1.01776854],[2952.4,3.40396247]],[[2953.3,0.948599],[2953.4,9.84697974],[2953.5,0.4501],[2953.6,3.38672105],[2953.7,0.171]]]
["bitfinex","ETHUSD",1765932939112,[[2953.3,0.002],[2953.0,0.4816],[2952.9,3.58412911],[2952.7,4.40446005],[2947.5,13.54267889]],[[2953.4,0.6022],[2953.5,3.38582523],[2953.6,3.86369897],[2953.7,6.46],[2953.8,0.45734587]]]
["bitfinex","ETHUSD",1765932961931,[[2953.3,0.002],[2953.1,3.56816217],[2953.0,0.4816],[2952.9,8.21020088],[2952.5,4.40672073]],[[2953.4,0.6231],[2953.6,3.84401882],[2953.7,6.46],[2953.8,3.84283093],[2953.9,0.171]]]
["bitfinex","ETHUSD",1765933050672,[[2953.8,3.84293235],[2953.7,3.38554764],[2953.6,1.01747513],[2953.4,3.40275727],[2949.4,9.63777473]],[[2954.2,1.0812],[2954.4,0.001],[2954.5,3.38467298],[2954.6,0.001],[2954.7,3.38445285]]]
["bitfinex","ETHUSD",1765933099509,[[2954.0,0.002],[2953.9,0.002],[2953.8,0.002],[2953.5,0.002],[2953.3,0.002]],[[2954.1,27.58157727],[2954.2,8.20635658],[2954.4,3.3858099],[2954.6,0.406504],[2954.7,4.82034072]]]
["bitfinex","ETHUSD",1765933181302,[[2954.0,0.002],[2953.9,0.002],[2953.8,0.002],[2953.7,3.85262816],[2953.5,3.52345148]],[[2954.1,7.4982],[2954.2,0.001],[2954.3,3.38493025],[2954.4,0.001],[2954.5,3.84912872]]]
["bitfinex","ETHUSD",1765933219147,[[2954.5,11.97313349],[2954.3,8.38959582],[2954.2,3.38501117],[2954.1,0.21441847],[2954.0,3.85161692]],[[2954.6,0.001],[2954.8,0.001],[2955.1,0.536],[2955.2,0.001],[2955.8,0.4801]]]
["bitfinex","ETHUSD",1765933262395,[[2954.7,6.14805248],[2954.6,3.38454916],[2954.5,0.01691847],[2954.4,3.38675542],[2954.3,0.01691847]],[[2954.8,0.001],[2955.1,0.001],[2955.2,0.001],[2955.4,0.535]]]
["bitfinex","ETHUSD",1765933329901,[[2958.9,3.37963432],[2958.8,0.4803],[2958.4,3.38017465],[2958.2,0.4812987],[2958.1,5.1874862]],[[2959.2,0.535],[2959.3,0.0992],[2959.4,0.001],[2959.8,6.7572965],[2960.0,3.37842421]]]
["bitfinex","ETHUSD",1765933360518,[[2957.0,0.4797],[2956.9,0.001],[2956.8,0.4873],[2956.4,10.1473762],[2956.1,0.01691847]],[[2957.1,0.535],[2957.6,0.92548023],[2957.8,3.38089281],[2957.9,0.1373],[2958.0,0.405504]]]
["bitfinex","ETHUSD",1765933440725,[[2957.7,3.83820551],[2957.6,0.001],[2957.5,3.87233253],[2957.3,0.001],[2957.2,8.20364044]],[[2957.8,0.535],[2958.0,0.002],[2958.2,0.4815],[2958.3,3.38036929],[2958.4,4.80519957]]]
["bitfinex","ETHUSD",1765933465047,[[2958.9,6.75926537],[2958.8,4.80519957],[2958.7,0.4736],[2958.6,3.91494199],[2958.5,0.46438023]],[[2959.1,0.0817],[2959.2,0.535],[2959.3,0.4675],[2959.7,3.37877427],[2959.9,3.37852581]]]
["bitfinex","ETHUSD",1765933542213,[[2959.8,0.4769],[2959.7,6.75744162],[2959.6,3.37983097],[2959.4,0.001],[2959.1,9.84004547]],[[2960.2,0.534],[2960.3,0.4764],[2960.6,0.46438023],[2960.7,9.83964747],[2960.8,8.58190645]]]
["bitfinex","ETHUSD",1765933553740,[[2960.0,4.32067837],[2959.9,3.3794877],[2959.7,8.17951799],[2959.6,0.001],[2959.2,0.55091847]],[[2960.1,0.534],[2960.6,0.002],[2960.7,6.9384],[2960.8,4.80080216],[2960.9,3.51465823]]]
["bitfinex","ETHUSD",1765933618034,[[2959.9,0.001],[2959.6,0.001],[2959.5,6.75787371],[2959.4,1.01648444],[2959.3,3.85390143]],[[2960.0,1.0792],[2960.3,3.37805354],[2960.5,3.37783377],[2960.6,0.002],[2960.7,0.46438023]]]
["bitfinex","ETHUSD",1765933710751,[[2959.5,3.86934914],[2959.4,3.38006321],[2959.3,5.26914276],[2959.1,0.535],[2959.0,3.379495]],[[2959.6,0.536],[2959.9,0.173],[2960.1,3.37831281],[2960.2,6.46],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1765933741465,[[2959.5,0.001],[2959.4,0.001],[2959.2,0.468],[2959.1,6.75978721],[2959.0,1.01557726]],[[2959.6,0.6091],[2959.8,0.4721],[2959.9,0.173],[2960.0,3.37843404],[2960.1,0.46438023]]]
["bitfinex","ETHUSD",1765933848594,[[2959.5,4.63345464],[2959.4,0.001],[2959.3,3.82984522],[2959.1,4.80385992],[2959.0,4.39506939]],[[2959.6,0.536],[2959.9,0.173],[2960.0,0.4795],[2960.1,9.83830145],[2960.2,0.46438023]]]
["bitfinex","ETHUSD",1765933886539,[[2959.5,0.001],[2959.4,0.001],[2959.1,0.001],[2958.7,0.13643139],[2958.3,0.001]],[[2959.6,37.8415815],[2959.7,3.51415729],[2959.9,3.55151945],[2960.1,3.37831329],[2961.0,3.377316]]]
["bitfinex","ETHUSD",1765933968839,[[2958.9,15.4646796],[2958.8,3.37974554],[2958.6,3.37995017],[2958.5,0.01691847],[2957.2,0.40685949]],[[2959.0,0.002],[2959.5,0.534],[2959.6,0.002],[2959.7,0.4795],[2959.9,3.55152002]]]
["bitfinex","ETHUSD",1765934032486,[[2958.9,4.32953432],[2958.8,3.37974392],[2958.6,4.80410295],[2958.4,3.93206439],[2958.3,0.001]],[[2959.0,0.536],[2959.4,0.46438023],[2959.5,3.37894953],[2959.6,0.4583],[2959.7,3.37873038]]]
["bitfinex","ETHUSD",1765934061546,[[2958.6,4.80305226],[2958.4,0.4697],[2958.3,0.001],[2958.2,4.86372224],[2956.2,4.07937732]],[[2958.7,0.616],[2958.9,0.1703],[2959.0,0.4692],[2959.1,3.37944326],[2959.3,3.37920401]]]
["bitfinex","ETHUSD",1765934171101,[[2959.0,0.001],[2958.4,11.56702368],[2958.3,0.4676],[2958.2,3.44107793],[2958.1,0.1873]],[[2959.1,1.0812],[2959.2,3.37929601],[2959.4,3.84345623],[2959.5,11.2656485],[2959.6,0.39366277]]]
["bitfinex","ETHUSD",1765934195808,[[2959.6,11.01317723],[2959.4,0.01691847],[2959.2,0.01691847],[2959.1,0.46438023],[2959.0,15.12836226]],[[2959.7,0.002],[2959.9,0.002],[2960.1,0.002],[2960.2,0.002],[2962.4,8.3749317]]]
["bitfinex","ETHUSD",1765934253886,[[2966.3,6.74240636],[2966.2,0.4604],[2966.1,0.1856],[2965.9,3.37165346],[2965.7,0.55091847]],[[2967.0,0.534],[2967.1,3.37031967],[2967.2,0.4795],[2967.3,3.50736875],[2967.7,3.36966067]]]
["bitfinex","ETHUSD",1765934282002,[[2968.3,0.4768],[2968.2,0.405504],[2968.1,0.535],[2968.0,6.92543167],[2967.8,3.36942536]],[[2969.3,7.27059424],[2969.5,0.46438023],[2969.6,0.78678602],[2969.8,3.36728197],[2970.0,3.42142842]]]
["bitfinex","ETHUSD",1765934293484,[[2970.9,0.46771847],[2970.7,4.32409149],[2970.6,3.36632259],[2970.5,0.604604],[2970.3,0.01691847]],[[2971.8,6.72992798],[2971.9,0.0736],[2972.0,3.48159106],[2972.1,0.536],[2972.2,0.46438023]]]
["bitfinex","ETHUSD",1765934349506,[[2973.4,0.001],[2973.1,0.1812],[2972.9,3.81640375],[2972.8,3.38072575],[2972.5,3.38105323]],[[2973.6,0.46438023],[2973.7,3.90183935],[2973.9,3.36261502],[2974.2,3.36230489],[2974.8,7.17804871]]]
["bitfinex","ETHUSD",1765934363240,[[2977.4,3.82821291],[2977.2,3.37575097],[2977.1,0.1812],[2976.9,1.05478931],[2976.8,3.37618464]],[[2977.8,0.002],[2978.2,2.91613964],[2978.3,3.3576203],[2978.6,0.539],[2978.7,3.35723362]]]
["bitfinex","ETHUSD",1765934414575,[[2970.4,0.49211847],[2970.2,0.01691847],[2970.1,7.73651919],[2969.9,6.39593857],[2969.8,0.1873]],[[2971.3,0.46438023],[2971.4,3.36544879],[2971.7,0.539],[2971.8,3.36502511],[2971.9,1.41492526]]]
["bitfinex","ETHUSD",1765934444274,[[2971.3,0.539],[2970.9,3.36596437],[2970.8,0.484],[2970.7,4.08869038],[2970.6,0.01691847]],[[2971.8,6.72992798],[2971.9,3.82926586],[2972.1,1.05275741],[2972.4,4.33320875],[2972.5,6.77687193]]]
["bitfinex","ETHUSD",1765934503899,[[2968.5,0.4721],[2968.4,3.90679617],[2968.3,0.01691847],[2968.1,0.19],[2968.0,0.001]],[[2969.1,3.83248594],[2969.2,0.002],[2969.6,0.945504],[2970.0,3.36703896],[2970.3,10.23609085]]]
["bitfinex","ETHUSD",1765934520122,[[2961.4,0.001],[2961.0,0.1924],[2960.7,0.48122914],[2960.2,0.001],[2960.0,0.1924]],[[2961.8,0.1924],[2962.1,1.41598015],[2962.3,13.50302128],[2962.4,0.543],[2962.5,6.69834199]]]
["bitfinex","ETHUSD",1765934546679,[[2962.6,0.4847],[2962.2,3.37585155],[2962.1,0.728],[2962.0,3.37609066],[2961.7,3.37632963]],[[2962.8,3.37520648],[2963.0,0.002]]]
["bitfinex","ETHUSD",1765934611369,[[2963.1,0.9716],[2963.0,0.542],[2962.9,0.001],[2962.8,0.1855],[2962.6,0.01013017]],[[2963.2,0.002],[2963.9,0.1873],[2964.0,0.002],[2964.2,0.46638023],[2964.3,13.49408979]]]
["bitfinex","ETHUSD",1765934647496,[[2963.8,0.539],[2963.5,3.83777406],[2963.3,3.37459666],[2963.1,0.97380347],[2963.0,0.001]],[[2963.9,0.002],[2964.0,0.002],[2964.1,3.37375766],[2964.2,3.37562424],[2964.3,0.1853]]]
["bitfinex","ETHUSD",1765934719411,[[2965.0,5.66383367],[2964.9,0.538],[2964.8,8.16770461],[2964.5,4.79481739],[2964.4,3.37428064]],[[2965.1,0.002],[2965.4,0.002],[2965.7,3.37191322],[2965.8,3.37177902],[2965.9,0.46438023]]]
["bitfinex","ETHUSD",1765934745000,[[2966.2,1.71533017],[2966.0,0.01013017],[2965.9,3.3716182],[2965.8,8.15542624],[2965.5,1.3053479]],[[2966.3,0.002],[2966.6,3.37090474],[2966.7,3.37076255],[2966.9,0.1488],[2967.1,4.02200987]]]
["bitfinex","ETHUSD",1765934774483,[[2966.6,1.0127],[2966.5,3.37089991],[2966.4,0.01013017],[2966.3,8.14936798],[2966.2,1.21328758]],[[2967.3,0.1893],[2967.5,0.46638023],[2967.6,4.7781956],[2967.8,10.10860251],[2967.9,0.537]]]
["bitfinex","ETHUSD",1765934849145,[[2966.2,1.0179],[2966.1,0.1845],[2966.0,0.4607],[2965.9,3.38173941],[2965.8,0.001]],[[2966.3,0.002],[2966.4,0.002],[2966.7,7.20601327],[2966.8,0.1893],[2966.9,0.1488]]]
["bitfinex","ETHUSD",1765934872788,[[2966.1,0.001],[2966.0,0.001],[2965.8,4.37464527],[2965.7,3.37188346],[2965.5,4.78210104]],[[2966.2,0.1893],[2966.3,0.002],[2966.4,0.002],[2966.5,0.1893],[2966.7,3.3708295]]]
["bitfinex","ETHUSD",1765934978138,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.3,0.4943],[2965.1,3.37353224]],[[2966.2,19.59369847],[2966.3,3.37320703],[2966.4,4.78343348],[2966.5,3.37100468],[2967.3,4.79156365]]]
["bitfinex","ETHUSD",1765935002969,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.4943],[2965.1,0.03472567]],[[2966.2,10.67429706],[2966.3,3.3732062],[2966.4,0.002],[2966.7,3.90681277],[3328.0,1.21001769]]]
["bitfinex","ETHUSD",1765935042720,[[2967.0,0.4583],[2966.9,0.535],[2966.8,4.77947921],[2966.7,0.1956],[2966.6,3.37085612]],[[2967.3,0.1893],[2967.5,0.002],[2967.6,3.56102637],[2967.9,3.83380005],[2968.0,1.01296425]]]
["bitfinex","ETHUSD",1765935114138,[[2969.7,4.83500713],[2969.6,0.001],[2969.5,3.37769215],[2969.2,1.26996501],[2969.1,10.03802963]],[[2970.3,3.3666633],[2970.4,0.1953],[2970.8,3.36820441],[2970.9,0.536],[2971.1,0.86988423]]]
["bitfinex","ETHUSD",1765935160676,[[2966.7,0.001],[2966.6,0.001],[2966.4,0.001],[2966.2,3.91536829],[2966.1,0.4706]],[[2966.8,0.1953],[2966.9,3.37059858],[2967.1,3.56565748],[2967.5,4.72084916],[2967.7,0.0445]]]
["bitfinex","ETHUSD",1765935194497,[[2965.0,0.001],[2964.6,0.001],[2964.3,0.001],[2963.9,0.535],[2963.6,3.5725357]],[[2965.9,35.8027511],[2966.0,0.01013017],[2966.1,3.37153977],[2966.2,13.31144022],[2966.6,0.71059442]]]
["bitfinex","ETHUSD",1765935214858,[[2965.0,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.1857],[2963.9,3.37389975]],[[2965.3,39.14099014],[2965.4,3.3722274],[2965.5,0.13518971],[2965.6,3.37199892],[2965.8,0.002]]]
["bitfinex","ETHUSD",1765935293194,[[2963.9,0.4935],[2963.7,0.4866],[2963.4,0.001],[2963.3,3.37553106],[2963.2,3.37472966]],[[2964.0,3.37381916],[2964.1,0.46638023],[2964.2,3.37359152],[2964.5,9.82632841],[2964.7,0.1701]]]
["bitfinex","ETHUSD",1765935315009,[[2963.5,0.4867],[2963.4,0.001],[2963.3,0.4735],[2962.9,3.5746068],[2962.8,3.37513102]],[[2963.6,3.37430711],[2963.7,3.83857241],[2963.8,6.45299999],[2964.0,3.37386446],[2964.2,0.0918]]]
["bitfinex","ETHUSD",1765935353627,[[2964.8,4.74860549],[2964.6,3.37411068],[2964.5,0.535],[2964.3,0.01013017],[2963.9,6.90433506]],[[2964.9,0.002],[2965.0,0.002],[2965.1,0.002],[2965.2,0.002],[2965.3,6.45049999]]]
["bitfinex","ETHUSD",1765935430432,[[2963.6,0.001],[2963.5,0.001],[2963.4,0.001],[2962.5,0.4952],[2962.4,0.001]],[[2963.7,17.81514129],[2963.8,8.16535202],[2964.0,3.90883391],[2964.2,3.37363363],[2964.5,4.79130488]]]
["bitfinex","ETHUSD",1765935450178,[[2964.2,0.4655],[2964.1,0.1869],[2964.0,0.4942],[2963.6,0.001],[2963.5,5.3242152]],[[2964.3,10.28639078],[2964.6,0.002],[2964.7,0.535],[2964.8,3.77849187],[2964.9,0.0998]]]
["bitfinex","ETHUSD",1765935532300,[[2964.5,0.9342],[2963.9,3.55418373],[2963.8,8.70688464],[2963.6,0.46863017],[2730.0,2.1]],[[2964.6,0.002],[2964.8,0.46438023],[2964.9,6.74759006],[2965.0,3.37470651],[2965.1,0.0998]]]
["bitfinex","ETHUSD",1765935581795,[[2962.5,0.001],[2962.4,0.001],[2961.5,0.6652],[2961.2,3.37697199],[2961.0,3.51254754]],[[2962.6,31.76320839],[2962.7,0.535],[2963.1,4.79280516],[2963.4,6.44849999],[2963.6,21.81764039]]]
["bitfinex","ETHUSD",1765935642158,[[2960.6,0.535],[2960.5,0.4505],[2960.3,3.37803423],[2960.1,3.9532251],[2960.0,1.352351]],[[2960.9,0.0998],[2961.1,13.20185221],[2961.2,0.46438023],[2961.3,4.48995485],[2961.6,0.940504]]]
["bitfinex","ETHUSD",1765935671604,[[2960.8,0.001],[2960.6,0.535],[2960.5,0.5001],[2960.0,6.16007884],[2959.6,4.79859288]],[[2960.9,0.0998],[2961.3,4.89539288],[2961.4,0.405504],[2961.7,4.79759288],[2961.8,13.96968103]]]
["bitfinex","ETHUSD",1765935704271,[[2961.8,1.0087],[2961.7,0.1832],[2961.4,3.37674712],[2961.3,0.01013496],[2961.2,3.37698477]],[[2962.1,0.002],[2962.4,0.002],[2962.5,10.59096249],[2962.6,0.0978],[2962.7,0.405504]]]
["bitfinex","ETHUSD",1765935780172,[[2961.4,0.534],[2961.2,0.4762],[2961.1,0.1838],[2960.9,3.38843647],[2960.8,0.001]],[[2961.8,0.67526504],[2962.0,15.0196632],[2962.1,0.002],[2962.3,3.37581984],[2962.4,5.39326218]]]
["bitfinex","ETHUSD",1765935820742,[[2961.2,0.9367],[2961.1,0.1993],[2960.9,0.001],[2960.8,0.01113496],[2960.7,0.535]],[[2961.3,0.002],[2961.6,0.46438023],[2961.7,0.002],[2961.9,9.9235371],[2962.3,3.37579824]]]
["bitfinex","ETHUSD",1765935921472,[[2960.5,0.001],[2960.0,1.352351],[2959.8,1.0062],[2959.7,0.001],[2959.6,0.001]],[[2960.6,38.49600537],[2960.7,3.3775807],[2960.8,0.537],[2960.9,3.37737857],[2961.0,8.18061423]]]
["bitfinex","ETHUSD",1765935961644,[[2960.5,0.001],[2960.2,0.4988],[2960.1,0.1893],[2960.0,1.887351],[2959.7,3.37966811]],[[2960.6,15.19936693],[2960.7,3.3775807],[2960.8,0.1018],[2960.9,3.8761794],[2961.0,5.20845886]]]
["bitfinex","ETHUSD",1765936023275,[[2960.5,0.001],[2960.0,1.352351],[2959.8,0.463],[2959.7,0.001],[2959.6,0.001]],[[2960.6,22.68678551],[2960.7,3.3775804],[2960.8,0.537],[2960.9,4.39287174],[2961.0,4.80508058]]]
["bitfinex","ETHUSD",1765936074128,[[2960.0,2.27233125],[2959.7,0.535],[2959.6,3.37982353],[2959.4,3.39017628],[2959.3,4.80276477]],[[2960.1,9.82576423],[2960.3,3.37806836],[2960.4,0.46438023],[2960.5,0.002],[2960.6,3.37778372]]]
["bitfinex","ETHUSD",1765936104071,[[2962.5,1.6961],[2962.4,3.38573033],[2962.3,3.37564533],[2962.2,0.01013496],[2962.0,0.01013496]],[[2962.9,0.002],[2963.1,0.002],[2963.2,3.37679555],[2963.3,9.82420474],[2963.4,0.002]]]
["bitfinex","ETHUSD",1765936168597,[[2962.5,0.001],[2962.2,0.534],[2962.0,0.001],[2961.5,3.37664346],[2961.4,0.01013496]],[[2962.6,6.68509999],[2962.9,0.002],[2963.0,0.86988423],[2963.1,13.50137564],[2963.2,0.002]]]
["bitfinex","ETHUSD",1765936198243,[[2962.0,0.001],[2961.3,0.001],[2961.2,0.494],[2961.1,0.1971],[2961.0,0.001]],[[2962.1,23.31271648],[2962.2,3.37587303],[2962.4,3.37566982],[2962.5,13.69214242],[2962.6,3.37741348]]]
["bitfinex","ETHUSD",1765936302989,[[2962.4,0.001],[2962.3,0.001],[2962.0,0.001],[2961.4,1.0185],[2961.1,3.57517456]],[[2962.5,49.10367806],[2962.6,3.51273894],[2962.7,0.534],[2962.8,3.37521152],[2962.9,0.002]]]
["bitfinex","ETHUSD",1765936336312,[[2962.4,0.001],[2962.3,0.001],[2962.0,0.001],[2961.9,1.0083],[2961.5,3.37664878]],[[2962.5,0.2376],[2962.6,3.37741348],[2962.7,7.21520157],[2962.9,4.79816415],[2963.0,6.85200399]]]
["bitfinex","ETHUSD",1765936377046,[[2960.1,0.001],[2959.9,0.001],[2959.3,0.001],[2959.2,0.4855],[2958.9,0.1985]],[[2960.6,44.99872991],[2960.8,3.38770755],[2960.9,3.48815482],[2961.1,3.37714929],[2961.5,0.01013496]]]
["bitfinex","ETHUSD",1765936440968,[[2954.9,0.002],[2954.1,0.4802],[2954.0,0.1816],[2953.9,0.538],[2953.7,0.002]],[[2955.0,11.97966623],[2955.2,6.46],[2955.3,10.15125366],[2955.5,4.86466689],[2955.8,3.38422493]]]
["bitfinex","ETHUSD",1765936460791,[[2955.4,0.30259385],[2955.1,3.92194249],[2955.0,0.1847],[2954.9,3.38420291],[2954.4,6.73684189]],[[2955.8,3.49001169],[2955.9,3.38314612],[2956.1,0.511304],[2956.2,4.10573599],[2957.0,10.12986731]]]
["bitfinex","ETHUSD",1765936547728,[[2954.2,0.002],[2954.1,0.002],[2954.0,0.479],[2953.8,0.001],[2953.7,0.002]],[[2954.3,13.98602282],[2954.4,3.38478211],[2954.5,0.4743],[2954.7,3.38450798],[2954.8,0.7966]]]
["bitfinex","ETHUSD",1765936571230,[[2954.2,1.5036],[2954.1,0.002],[2953.8,3.3864176],[2953.7,3.38749928],[2728.4,6.60296143]],[[2954.3,0.0122],[2954.4,3.38480029],[2954.6,3.38457887],[2954.8,0.405504],[2954.9,0.62222976]]]
["bitfinex","ETHUSD",1765936684916,[[2955.4,5.05833673],[2955.2,3.38386267],[2955.1,0.0338398],[2955.0,0.1824],[2954.9,0.002]],[[2955.5,0.001],[2955.9,3.38309326],[2956.0,6.46],[2956.1,3.3839275],[2956.3,0.406504]]]
["bitfinex","ETHUSD",1765936760004,[[2956.0,5.58133435],[2955.9,3.38305997],[2955.8,4.82246932],[2955.7,3.38326308],[2955.6,0.01015486]],[[2956.1,0.001],[2956.3,0.001],[2956.7,0.001],[2956.9,3.38192025],[2957.0,8.195142]]]
["bitfinex","ETHUSD",1765936858628,[[2957.5,0.001],[2957.3,0.001],[2956.8,0.001],[2956.7,0.4597],[2956.4,0.1815]],[[2957.6,49.14408723],[2957.7,3.38100933],[2957.8,0.4587],[2957.9,3.38080566],[2958.0,4.21264615]]]
["bitfinex","ETHUSD",1765936892592,[[2957.5,0.001],[2957.3,0.001],[2956.9,0.001],[2956.8,0.001],[2956.7,0.452]],[[2957.6,49.48728092],[2957.7,3.51655271],[2957.9,0.002],[2958.0,3.38269326],[2958.1,3.38259188]]]
["bitfinex","ETHUSD",1765936921672,[[2957.3,0.001],[2956.9,0.001],[2956.8,0.001],[2956.7,0.001],[2956.6,0.4736]],[[2957.4,25.78241217],[2957.5,3.38123779],[2957.6,0.537],[2957.7,3.38100843],[2958.1,3.569]]]
["bitfinex","ETHUSD",1765937022803,[[2957.0,0.001],[2956.9,0.001],[2956.8,0.001],[2956.7,0.001],[2955.8,0.1825]],[[2957.1,33.99022264],[2957.3,6.76504387],[2957.4,3.91637222],[2957.5,4.81310093],[2957.6,3.38315368]]]
["bitfinex","ETHUSD",1765937061206,[[2955.6,0.001],[2955.5,0.002],[2955.1,0.001],[2954.9,0.002],[2954.8,0.7159]],[[2955.7,28.08973525],[2955.8,3.38318048],[2955.9,11.27447332],[2956.0,3.38397584],[2956.1,9.96835713]]]
["bitfinex","ETHUSD",1765937141342,[[2956.4,6.13553298],[2956.3,3.38260479],[2956.2,0.01015486],[2956.0,3.38287654],[2955.6,0.1466996]],[[2956.5,0.001],[2956.8,0.001],[2957.1,0.002],[2957.2,0.001],[2957.3,0.002]]]
["bitfinex","ETHUSD",1765937188993,[[2955.5,0.002],[2955.1,0.001],[2954.9,0.4737],[2954.8,0.001],[2954.4,4.82307142]],[[2955.6,30.51672486],[2955.7,4.05979173],[2955.9,4.82856415],[2956.0,5.21742056],[2956.1,3.38283549]]]
["bitfinex","ETHUSD",1765937212530,[[2956.4,0.4588],[2956.2,0.4614],[2956.1,0.7287],[2955.8,0.01015486],[2955.6,3.39351336]],[[2956.5,0.001],[2956.8,0.001],[2957.0,10.61079787],[2957.1,0.0037],[2957.2,0.001]]]
["bitfinex","ETHUSD",1765937291916,[[2953.9,0.4672],[2953.7,0.4829],[2953.6,0.001],[2953.2,0.002],[2953.1,0.001]],[[2954.0,15.39774635],[2954.1,3.38512711],[2954.3,3.38589659],[2954.4,6.3072832],[2956.6,0.01015589]]]
["bitfinex","ETHUSD",1765937325172,[[2952.7,0.9227],[2952.6,0.002],[2952.4,0.002],[2952.2,4.82330297],[2950.0,0.01016002]],[[2952.8,11.486489],[2953.3,1.40588423],[2953.4,0.0017],[2953.6,0.9227],[2953.7,8.2089434]]]
["bitfinex","ETHUSD",1765937382420,[[2950.6,0.4816],[2950.5,0.002],[2950.4,0.002],[2950.3,0.725],[2949.9,6.46134537]],[[2951.1,14.432927],[2951.3,0.0487],[2951.6,1.04908023],[2952.0,0.405504],[2952.1,3.567]]]
["bitfinex","ETHUSD",1765937401539,[[2951.2,5.8074879],[2951.1,0.1934],[2950.6,0.46438023],[2950.5,4.8313879],[2950.1,0.01016725]],[[2951.3,0.001],[2952.0,0.536],[2952.1,0.001],[2952.5,4.8303879],[2953.1,0.0101669]]]
["bitfinex","ETHUSD",1765937430679,[[2950.6,0.945],[2950.5,0.002],[2950.4,3.39128652],[2950.3,0.539],[2950.2,10.15099557]],[[2950.7,0.001],[2950.8,0.001],[2951.3,0.001],[2951.4,0.537],[2966.4,0.46438023]]]
["bitfinex","ETHUSD",1765937501552,[[2951.8,0.002],[2951.6,0.002],[2951.4,0.4762],[2951.3,0.002],[2951.2,9.84508982]],[[2951.9,31.60199],[2952.0,0.538],[2952.1,0.0527],[2952.4,0.001],[2952.5,0.46538023]]]
["bitfinex","ETHUSD",1765937554015,[[2952.0,0.002],[2951.9,0.002],[2951.8,0.002],[2951.7,3.87093946],[2951.6,3.38991542]],[[2952.1,28.693818],[2952.2,1.13025828],[2952.3,0.001],[2952.4,0.0537],[2952.5,0.001]]]
["bitfinex","ETHUSD",1765937617020,[[2950.0,0.002],[2949.9,8.21977844],[2949.7,3.86435587],[2949.4,0.00125989],[2949.3,4.12520317]],[[2950.1,29.522595],[2950.3,0.6458],[2950.4,6.5107],[2950.6,0.537],[2950.7,1.01910654]]]
["bitfinex","ETHUSD",1765937634860,[[2950.0,0.002],[2949.5,0.002],[2949.4,0.00125989],[2949.3,8.22047707],[2949.2,0.002]],[[2950.1,30.77830626],[2950.5,5.2942502],[2950.6,2.6983006],[2951.0,0.05],[2951.2,5.20893333]]]
["bitfinex","ETHUSD",1765937674296,[[2948.0,0.002],[2947.8,0.003],[2947.7,0.006],[2947.1,0.003]],[[2948.1,32.5429364],[2948.3,0.67302087],[2948.5,0.05],[2948.6,0.46438023],[2948.7,0.405504]]]
["bitfinex","ETHUSD",1765937716932,[[2949.4,0.487],[2949.2,3.39064021],[2949.1,0.6592],[2949.0,3.39089842],[2948.9,6.46507492]],[[2949.5,30.001],[2949.6,0.001],[2949.9,6.458],[2950.1,0.001],[2950.2,0.0527]]]
["bitfinex","ETHUSD",1765937752888,[[2947.5,0.4551],[2947.2,0.4712],[2947.1,0.003],[2947.0,0.002],[2946.9,0.002]],[[2947.6,0.538],[2947.9,0.0897],[2948.2,0.2377],[2948.4,0.46438023],[2948.5,6.46507492]]]
["bitfinex","ETHUSD",1765937803081,[[2945.6,4.34359407],[2945.5,3.39500742],[2945.2,3.39532082],[2945.1,0.183],[2944.8,3.39577759]],[[2945.7,21.625806],[2945.8,7.1579],[2946.4,0.098],[2946.5,0.2377],[2946.6,0.47457131]]]
["bitfinex","ETHUSD",1765937826289,[[2947.2,3.87165103],[2947.1,0.183],[2947.0,0.1895],[2946.7,0.46438023],[2946.0,3.39433815]],[[2948.2,0.541],[2948.4,0.001],[2948.9,0.001],[2949.0,0.42207861]]]
["bitfinex","ETHUSD",1765937903593,[[2945.8,0.002],[2945.5,6.79001866],[2945.3,0.46438023],[2945.2,3.85502154],[2945.1,0.723]],[[2945.9,0.3407],[2946.2,0.2427],[2946.3,0.54],[2946.6,6.7823416],[2947.0,4.09238023]]]
["bitfinex","ETHUSD",1765937927262,[[2946.7,5.08865339],[2946.6,3.3937395],[2946.4,3.3939723],[2946.3,0.539],[2946.1,3.57875741]],[[2946.8,0.001],[2947.1,0.001],[2947.7,0.54],[2947.9,0.055],[2948.0,0.2437]]]
["bitfinex","ETHUSD",1765937969595,[[2948.2,7.24818051],[2948.1,3.93098715],[2947.9,4.05518357],[2947.5,0.651204],[2938.0,0.071]],[[2948.8,0.2457],[2948.9,0.001],[2949.1,6.458],[2949.2,0.001],[2949.3,0.001]]]
["bitfinex","ETHUSD",1765938033641,[[2949.5,4.36560515],[2949.4,3.79789344],[2949.2,0.1977],[2949.1,3.3908006],[2948.3,0.55219108]],[[2949.6,0.001],[2950.0,0.001],[2950.1,0.001],[2950.3,0.539],[2950.4,0.2447]]]
["bitfinex","ETHUSD",1765938060166,[[2949.5,4.32310515],[2949.4,3.39051616],[2949.2,0.1977],[2949.0,3.92894452],[2946.4,1.6726863]],[[2949.6,0.001],[2950.0,6.459],[2950.1,0.001],[2950.3,0.538],[2950.4,0.2447]]]
["bitfinex","ETHUSD",1765938140452,[[2949.5,0.002],[2949.3,0.002],[2948.8,3.39116549],[2948.7,0.002],[2948.6,3.88733422]],[[2949.6,6.32178485],[2949.7,3.39020202],[2949.8,0.1447],[2949.9,3.38996223],[2950.0,6.458]]]
["bitfinex","ETHUSD",1765938161356,[[2949.5,0.002],[2949.3,0.002],[2948.7,0.4576],[2948.6,6.7828527],[2948.4,3.39363563]],[[2949.6,1.49178023],[2949.7,4.40970818],[2949.9,8.22920562],[2950.0,0.1447],[2950.3,3.79504126]]]
["bitfinex","ETHUSD",1765938235170,[[2950.0,3.8774305],[2949.9,3.38986251],[2949.8,0.69969985],[2949.7,0.46438023],[2949.6,4.84099854]],[[2950.4,0.538],[2950.5,0.001],[2950.6,0.2447],[2950.7,3.38909204],[2950.8,4.84099854]]]
["bitfinex","ETHUSD",1765938250152,[[2949.5,0.4611],[2949.3,0.4504],[2949.2,3.39070007],[2949.1,0.192],[2948.8,0.03391209]],[[2949.6,0.538],[2949.8,1.48380191],[2949.9,4.13599195],[2950.1,5.08569854],[2950.5,8.23134124]]]
["bitfinex","ETHUSD",1765938358321,[[2950.7,5.52018693],[2950.6,8.21995002],[2950.5,0.539],[2950.3,3.85580273],[2950.1,3.58946597]],[[2950.8,0.001],[2951.0,0.001],[2951.1,0.001],[2951.2,0.001],[2951.5,6.7057]]]
["bitfinex","ETHUSD",1765938400408,[[2951.5,3.07050634],[2951.4,4.83103683],[2951.1,0.195],[2951.0,13.56491828],[2950.9,1.53877662]],[[2951.7,0.001],[2952.4,6.38528297],[2952.7,4.17045786],[2952.8,4.83103683],[2952.9,13.53652884]]]
["bitfinex","ETHUSD",1765938435047,[[2950.5,4.80089747],[2950.3,3.39144791],[2950.1,0.195],[2950.0,8.22291033],[2949.3,0.01219108]],[[2950.6,6.38528297],[2950.9,0.001],[2951.0,0.537],[2951.1,3.3885914],[2951.3,3.38833846]]]
["bitfinex","ETHUSD",1765938523012,[[2953.1,0.677],[2953.0,3.38634427],[2952.8,3.58119493],[2952.0,0.01019108],[2949.2,4.27282683]],[[2953.5,0.42203988],[2953.6,3.38575213],[2953.7,0.536],[2953.8,3.68417981],[2953.9,0.106]]]
["bitfinex","ETHUSD",1765938561492,[[2952.6,0.002],[2952.5,0.002],[2952.4,0.458],[2952.2,3.38726133],[2952.1,3.58007758]],[[2952.9,3.5312028],[2953.0,0.536],[2953.1,3.68499862],[2953.5,11.69659131],[2954.0,5.22943284]]]
["bitfinex","ETHUSD",1765938621281,[[2951.6,6.7759859],[2951.5,0.002],[2951.4,0.46638023],[2951.2,8.21679628],[2949.2,3.576]],[[2952.3,0.2987],[2952.4,9.99520166],[2952.5,3.38698851],[2952.7,6.38628297],[2952.9,3.531279]]]
["bitfinex","ETHUSD",1765938665932,[[2953.8,0.9372],[2953.6,0.536],[2953.5,0.46438023],[2953.4,7.86384337],[2953.2,0.01019108]],[[2953.9,0.001],[2954.0,0.001],[2954.1,0.001],[2954.2,0.001],[2954.8,0.3007]]]
["bitfinex","ETHUSD",1765938698727,[[2953.6,0.002],[2953.5,0.002],[2952.9,3.57617328],[2952.8,0.4689],[2952.7,3.92271448]],[[2953.7,16.39131406],[2953.8,3.38547313],[2953.9,0.109],[2954.0,8.21102824],[2954.1,0.001]]]
["bitfinex","ETHUSD",1765938779396,[[2952.6,0.46438023],[2952.5,3.86834171],[2952.2,0.536],[2951.9,0.405504],[2949.8,1.62339833]],[[2953.2,0.8387],[2953.3,3.38607599],[2953.4,0.39346988],[2953.5,3.38684403],[2953.6,0.001]]]
["bitfinex","ETHUSD",1765938818435,[[2949.2,0.002],[2948.5,3.39150737],[2948.3,3.39175634],[2948.2,0.477],[2948.0,4.11608938]],[[2949.3,0.2424],[2949.5,18.75592044],[2949.6,3.39029077],[2949.8,8.87466048],[2950.1,0.405504]]]
["bitfinex","ETHUSD",1765938887002,[[2949.8,0.4846],[2949.0,3.79644827],[2948.7,10.16238502],[2948.0,0.002]],[[2950.2,0.001],[2950.7,7.31506856],[2950.8,0.001],[2950.9,6.461]]]
["bitfinex","ETHUSD",1765938941381,[[2953.4,6.20226827],[2953.3,3.92295445],[2953.1,6.63377639],[2953.0,3.38633156],[2952.8,3.39673887]],[[2953.5,0.001],[2953.9,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1765938954100,[[2953.4,4.84550831],[2953.3,0.537],[2953.2,3.38612728],[2953.1,0.1855],[2953.0,0.405504]],[[2953.5,0.001],[2953.9,0.001],[2954.2,13.119149],[2954.5,3.92169187],[2954.7,6.20142666]]]
["bitfinex","ETHUSD",1765939047430,[[2953.4,12.23045406],[2953.3,3.38603787],[2953.2,0.20699108],[2953.1,3.92223883],[2953.0,0.002]],[[2953.5,0.001],[2953.6,0.001],[2953.7,0.001],[2953.9,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1765939190713,[[2954.6,4.8646529],[2954.5,3.38466418],[2954.3,9.58224317],[2954.2,0.46438023],[2954.1,0.72974342]],[[2954.7,0.001],[2954.8,0.001],[2955.5,6.19737419],[2955.6,6.76685026],[2955.7,0.13563942]]]
["bitfinex","ETHUSD",1765939227267,[[2954.5,0.538],[2954.4,3.38477197],[2954.3,3.86336546],[2954.1,0.002],[2953.9,10.04708771]],[[2954.8,0.35938425],[2954.9,0.1987],[2955.0,3.38415145],[2955.1,0.0463],[2955.2,9.58127744]]]
["bitfinex","ETHUSD",1765939249409,[[2955.9,1.50695196],[2955.8,8.06579495],[2955.7,10.30358225],[2955.6,6.19179034],[2955.5,3.38349909]],[[2956.0,0.001],[2956.1,0.001],[2957.2,0.05],[2957.4,3.58011528],[2957.6,3.38114822]]]
["bitfinex","ETHUSD",1765939329792,[[2955.8,5.34105906],[2955.7,3.38328772],[2955.6,0.001],[2955.5,3.38349526],[2955.3,6.59678407]],[[2955.9,0.002],[2956.1,0.002],[2956.4,0.1987],[2956.5,3.38239524],[2956.6,0.002]]]
["bitfinex","ETHUSD",1765939369527,[[2956.0,7.35738479],[2955.9,9.57203471],[2955.8,0.97046161],[2955.7,3.38329057],[2955.6,6.18897353]],[[2956.1,0.002],[2956.6,0.002],[2956.7,0.002],[2957.3,0.002],[2957.5,3.38123415]]]
["bitfinex","ETHUSD",1765939464785,[[2959.5,3.84332937],[2959.4,0.535],[2959.3,1.01559789],[2959.2,0.193],[2959.1,0.4954]],[[2959.6,0.1143],[2959.8,0.0679],[2959.9,0.1143],[2960.1,3.3783517],[2960.2,0.002]]]
["bitfinex","ETHUSD",1765939502551,[[2960.0,7.43528104],[2959.9,3.37848863],[2959.8,0.01019108],[2959.7,9.55276831],[2959.6,0.01019108]],[[2960.1,0.002],[2960.2,0.002],[2960.9,0.1143],[2961.1,3.37918023],[2961.3,3.42522362]]]
["bitfinex","ETHUSD",1765939523260,[[2960.3,3.378036],[2960.2,0.535],[2960.1,3.37825062],[2959.9,0.4693],[2959.7,3.84306635]],[[2960.4,0.1143],[2960.6,0.002],[2960.7,0.1143],[2960.9,3.42369083],[2961.1,3.37915314]]]
["bitfinex","ETHUSD",1765939605268,[[2959.7,0.4893],[2959.6,4.70710792],[2959.5,0.85865491],[2959.3,6.75831865],[2959.2,8.08637018]],[[2960.1,0.002],[2960.3,3.38011346],[2960.4,0.1143],[2960.5,3.37781727],[2960.6,5.24410792]]]
["bitfinex","ETHUSD",1765939646188,[[2960.5,0.9643],[2960.4,0.46438023],[2960.3,5.21692721],[2960.2,7.22068047],[2960.1,0.534]],[[2960.6,0.002],[2961.1,0.002],[2961.3,0.002],[2961.8,0.002],[2962.5,3.563]]]
["bitfinex","ETHUSD",1765939721667,[[2961.5,0.9221],[2961.4,0.876604],[2961.2,16.61731347],[2961.1,4.80171604],[2960.9,0.535]],[[2961.8,0.002],[2962.2,0.002],[2962.7,0.0551],[2963.1,0.0551],[2963.5,10.15]]]
["bitfinex","ETHUSD",1765939748819,[[2963.3,0.46438023],[2963.2,3.90867898],[2963.1,3.55544094],[2963.0,0.472],[2961.2,2.65852451]],[[2963.5,0.0591],[2963.7,0.0591],[2963.8,3.37405564],[2964.0,3.37382569],[2964.2,4.69157909]]]
["bitfinex","ETHUSD",1765939766214,[[2963.1,3.90884215],[2963.0,3.84795148],[2962.6,3.83973709],[2962.0,8.43122846],[2960.3,1.67864876]],[[2963.6,0.0591],[2963.7,0.74820728],[2963.8,3.37408503],[2964.0,3.37392447],[2964.1,0.534]]]
["bitfinex","ETHUSD",1765939820223,[[2965.5,0.001],[2965.1,1.18288023],[2965.0,3.83894555],[2964.8,3.37289399],[2964.7,0.1835]],[[2965.6,0.0191],[2965.7,3.37199605],[2965.8,3.37185815],[2965.9,0.0191],[2966.0,0.535]]]
["bitfinex","ETHUSD",1765939846164,[[2967.6,3.36968889],[2967.4,3.36992851],[2967.2,1.21272067],[2967.1,0.70520294],[2967.0,9.46604686]],[[2967.7,0.0211],[2968.1,0.0231],[2968.5,0.002],[2968.6,0.46438023],[2968.7,10.10543334]]]
["bitfinex","ETHUSD",1765939894931,[[2965.7,0.001],[2965.6,0.001],[2965.5,0.539],[2965.2,3.37242281],[2965.0,3.37265408]],[[2965.8,0.0402],[2966.4,0.46438023],[2966.5,6.3645172],[2966.7,13.48299456],[2966.8,0.538]]]
["bitfinex","ETHUSD",1765939936585,[[2965.6,0.001],[2965.5,0.001],[2965.4,0.001],[2965.0,0.537],[2964.9,0.4699]],[[2965.7,0.0402],[2965.8,3.83618411],[2966.0,3.37157624],[2966.1,6.6228218],[2966.3,3.37124083]]]
["bitfinex","ETHUSD",1765939947272,[[2965.5,0.001],[2965.4,0.001],[2965.1,0.1906],[2965.0,0.4699],[2964.7,0.03373022]],[[2965.6,0.0201],[2965.7,0.46438023],[2965.9,0.0201],[2966.0,3.9076261],[2966.2,3.37140453]]]
["bitfinex","ETHUSD",1765940014669,[[2963.8,0.4685],[2963.7,16.29875368],[2963.5,3.37433186],[2963.4,5.0969838],[2963.3,3.37557203]],[[2964.6,0.0201],[2965.0,3.3727788],[2965.2,8.06403044],[2965.6,12.18024787],[2965.7,0.01019108]]]
["bitfinex","ETHUSD",1765940050788,[[2963.2,0.001],[2963.1,3.37579342],[2963.0,3.91093791],[2962.9,0.4528],[2959.3,29.01619814]],[[2963.3,0.002],[2963.8,3.37410805],[2963.9,3.39404594],[2964.1,0.99938023],[2964.3,9.8335187]]]
["bitfinex","ETHUSD",1765940127909,[[2962.2,5.54211839],[2962.1,4.09288185],[2961.8,9.76222834],[2961.7,3.51167105],[2961.6,0.47457131]],[[2962.3,0.002],[2962.5,0.002],[2963.2,0.002],[2963.3,0.46638023],[2963.4,3.37458005]]]
["bitfinex","ETHUSD",1765940169610,[[2963.1,9.52420892],[2963.0,3.37495476],[2962.8,3.37515882],[2962.6,3.78088215],[2962.5,0.46438023]],[[2963.2,0.002],[2963.3,0.002],[2963.5,0.002],[2963.7,0.002],[2963.9,0.0261]]]
["bitfinex","ETHUSD",1765940222831,[[2963.5,0.4624],[2963.4,0.535],[2963.3,0.4675],[2963.2,7.26069786],[2963.1,0.1843]],[[2963.6,6.46],[2963.7,0.002],[2964.0,0.0341],[2964.2,3.84000011],[2964.4,0.002]]]
["bitfinex","ETHUSD",1765940286175,[[2963.6,4.29397453],[2963.5,3.3753849],[2963.4,5.22618103],[2963.3,3.37458638],[2963.1,0.33561439]],[[2963.7,0.002],[2964.2,0.002],[2964.4,0.002],[2964.5,0.002],[2964.6,8.5286976]]]
["bitfinex","ETHUSD",1765940334580,[[2963.1,7.20888782],[2963.0,0.536],[2962.9,0.4959],[2962.7,8.06644707],[2960.4,5.86293184]],[[2963.5,0.002],[2963.7,0.0361],[2963.9,3.37394885],[2964.0,5.15556126],[2964.1,9.83372537]]]
["bitfinex","ETHUSD",1765940425205,[[2963.4,10.77243286],[2963.3,8.06606438],[2963.2,1.54820049],[2963.1,0.19669108],[2963.0,3.37587776]],[[2963.5,0.002],[2963.7,0.002],[2964.2,0.002],[2964.5,3.40938365],[2964.8,4.69144989]]]
["bitfinex","ETHUSD",1765940445816,[[2964.6,9.67464533],[2964.5,0.46438023],[2964.4,3.37325354],[2964.3,3.77897003],[2964.1,1.12955948]],[[2965.4,0.002],[2965.5,0.0421],[2965.6,0.002],[2965.7,6.74577044],[2965.8,4.73154989]]]
["bitfinex","ETHUSD",1765940532843,[[2965.5,0.4864],[2965.2,0.534],[2965.1,6.74509746],[2965.0,0.001],[2964.9,0.406504]],[[2965.6,0.002],[2965.7,0.002],[2965.8,0.46438023],[2965.9,3.37374352],[2966.3,10.15]]]
["bitfinex","ETHUSD",1765940567274,[[2965.4,0.001],[2965.0,3.37365978],[2964.8,5.133323],[2964.7,0.01019108],[2964.5,0.001]],[[2965.9,0.002],[2966.1,0.002],[2966.3,4.683223],[2966.7,0.534]]]
["bitfinex","ETHUSD",1765940590341,[[2963.3,0.001],[2963.1,0.001],[2963.0,0.4749],[2962.7,0.405504],[2962.5,5.23020877]],[[2963.4,0.0346],[2963.8,0.49898023],[2963.9,3.37393299],[2964.0,4.69520877],[2964.1,0.534]]]
["bitfinex","ETHUSD",1765940662614,[[2964.5,0.535],[2964.1,0.405504],[2963.9,0.6418],[2963.6,3.37423475],[2963.5,0.001]],[[2964.6,5.23110997],[2964.7,3.37305096],[2964.9,3.37282396],[2965.2,8.05889165],[2965.3,0.46438023]]]
["bitfinex","ETHUSD",1765940679975,[[2964.9,5.27079903],[2964.8,3.37290581],[2964.5,0.001],[2964.4,8.05968911],[2962.0,2.00771988]],[[2965.0,0.002],[2965.1,0.002],[2965.5,3.37212096],[2965.6,0.49898023],[2966.4,8.24135452]]]
["bitfinex","ETHUSD",1765940772362,[[2964.9,0.405504],[2964.8,0.534],[2964.7,3.37297139],[2964.5,3.37422892],[2954.9,18.0708276]],[[2965.0,0.0712],[2965.1,0.002],[2965.3,3.37234766],[2965.5,3.37212149],[2965.6,4.68736994]]]
["bitfinex","ETHUSD",1765940799867,[[2964.9,4.25879903],[2964.8,3.90690407],[2964.7,0.4853],[2964.5,8.19744964],[2964.2,3.83789526]],[[2965.0,0.002],[2965.1,0.002],[2965.4,0.0346],[2965.6,3.37208683],[2965.7,3.37388522]]]
["bitfinex","ETHUSD",1765940915272,[[2965.0,0.001],[2964.9,0.001],[2964.8,3.37283612],[2964.5,0.001],[2964.4,0.4995]],[[2965.1,0.0732],[2965.3,4.68384285],[2965.5,3.37413272],[2965.7,4.68584285],[2965.8,0.002]]]
["bitfinex","ETHUSD",1765940943326,[[2965.0,0.001],[2964.9,0.001],[2964.5,0.535],[2964.4,3.37332647],[2964.3,0.405504]],[[2965.1,3.44576753],[2965.2,8.05629782],[2965.3,0.534],[2965.5,3.37411262],[2965.7,1.00138023]]]
["bitfinex","ETHUSD",1765941027709,[[2965.2,4.31095779],[2965.0,3.37365801],[2964.9,0.001],[2964.8,0.4561],[2962.7,7.10336989]],[[2965.3,0.0386],[2965.4,0.002],[2965.5,0.002],[2965.7,3.3738952]]]
["bitfinex","ETHUSD",1765941080106,[[2964.9,0.001],[2964.5,0.001],[2964.3,0.405504],[2964.2,3.9075696],[2961.3,7.52729934]],[[2965.0,15.71575991],[2965.1,3.37256922],[2965.2,0.405504],[2965.3,3.37436675],[2965.4,0.536]]]
["bitfinex","ETHUSD",1765941101419,[[2961.5,0.001],[2961.4,0.405504],[2961.3,0.1998],[2961.1,3.37704441]],[[2962.8,15.45939294],[2962.9,0.534],[2963.0,6.75013178],[2963.4,1.15122705],[2964.0,2.29936073]]]
["bitfinex","ETHUSD",1765941167928,[[2962.0,3.91109723],[2961.9,3.93521224],[2961.7,5.59002372],[2961.6,1.16164246],[2722.7,0.58828976]],[[2962.1,0.0188],[2962.5,0.48318023],[2962.6,3.37551068],[2962.8,3.37528462],[2962.9,0.002]]]
["bitfinex","ETHUSD",1765941209179,[[2961.5,0.001],[2961.4,0.001],[2961.3,0.001],[2961.1,0.535],[2960.9,3.37730386]],[[2961.6,3.41415321],[2961.7,8.07631941],[2961.9,0.002],[2962.0,3.37612766],[2962.1,0.537]]]
["bitfinex","ETHUSD",1765941268173,[[2961.2,3.91100932],[2961.1,3.78262736],[2961.0,0.001],[2960.9,4.69987658],[2960.8,3.84653404]],[[2961.3,0.0208],[2961.6,0.0188],[2961.7,0.002],[2961.8,0.46438023],[2961.9,3.37825825]]]
["bitfinex","ETHUSD",1765941315856,[[2960.3,3.78454],[2960.2,0.001],[2960.1,3.37822817],[2960.0,5.23387658],[2959.9,0.4846]],[[2960.4,0.0396],[2960.8,3.37750961],[2960.9,3.37737583],[2961.1,0.46438023],[2961.2,4.69987658]]]
["bitfinex","ETHUSD",1765941375431,[[2960.6,3.37761352],[2960.5,3.37780384],[2960.4,0.534],[2960.3,0.4916],[2960.2,3.37911881]],[[2960.7,0.0188],[2961.0,0.0188],[2961.3,3.37892683],[2961.5,8.07940371],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765941460021,[[2960.4,0.001],[2960.3,0.001],[2960.2,0.001],[2960.1,3.91223044],[2960.0,3.37836037]],[[2960.5,0.0396],[2960.7,3.37761189],[2960.8,0.002],[2961.0,4.70345611],[2961.2,3.37706999]]]
["bitfinex","ETHUSD",1765941504888,[[2960.4,3.3779219],[2960.3,0.534],[2960.2,3.37809153],[2960.1,0.73029641],[2960.0,0.001]],[[2960.5,0.002],[2960.6,0.002],[2961.0,8.0834096],[2961.1,3.37712432],[2961.2,0.46438023]]]
["bitfinex","ETHUSD",1765941611511,[[2960.4,6.64567098],[2960.3,8.61450972],[2960.2,0.73462075],[2960.1,3.57952766],[2960.0,0.001]],[[2960.5,0.002],[2960.6,0.002],[2961.0,0.002],[2961.3,0.002],[2961.6,0.002]]]
["bitfinex","ETHUSD",1765941740673,[[2961.0,0.001],[2960.9,7.28865183],[2960.8,0.4859],[2960.6,0.889404],[2960.5,3.37776709]],[[2961.3,0.002],[2961.6,3.37855321],[2961.7,5.18644361],[2961.8,3.3783524],[2961.9,0.002]]]
["bitfinex","ETHUSD",1765941755113,[[2961.0,0.001],[2960.9,3.91133211],[2960.8,3.37744469],[2960.7,1.01511678],[2960.6,0.405504]],[[2961.3,0.002],[2961.5,8.07653562],[2961.6,0.002],[2961.7,3.86237719],[2961.8,6.92638023]]]
["bitfinex","ETHUSD",1765941877146,[[2959.6,0.534],[2959.5,3.37988042],[2959.4,3.86904834],[2959.3,4.70503638],[2959.2,0.001]],[[2960.0,1.19499058],[2960.1,3.84269785],[2960.2,8.08521305],[2961.0,4.70503638]]]
["bitfinex","ETHUSD",1765941919559,[[2959.2,4.3197882],[2959.1,0.001],[2959.0,3.38051341],[2958.9,0.001],[2958.8,0.4577]],[[2959.7,1.14643745],[2959.8,3.38071149],[2959.9,4.70530341],[2960.0,3.38040248],[2960.2,0.002]]]
["bitfinex","ETHUSD",1765942017948,[[2958.8,0.534],[2958.6,3.38091324],[2958.5,0.001],[2958.4,3.38018974],[2958.2,0.891604]],[[2959.0,0.002],[2959.2,8.08847115],[2959.4,3.37906393],[2959.6,0.002],[2959.7,3.84512837]]]
["bitfinex","ETHUSD",1765942050679,[[2958.6,0.001],[2958.5,0.001],[2958.3,8.27338918],[2958.2,0.406504],[2958.0,3.38162722]],[[2959.0,0.46638023],[2959.1,8.08734626],[2959.2,3.37932307],[2959.3,1.0229],[2959.5,3.37898885]]]
["bitfinex","ETHUSD",1765942155484,[[2957.1,0.001],[2956.8,0.535],[2956.7,3.38213876],[2956.5,4.39888006],[2956.4,5.57396289]],[[2957.4,11.47345585],[2957.5,1.97400442],[2957.6,0.534],[2957.7,4.65407873],[2957.8,1.18716598]]]
["bitfinex","ETHUSD",1765942189013,[[2955.6,0.535],[2955.5,3.38447322],[2955.3,3.86842868],[2955.1,4.89972514],[2952.7,17.16748787]],[[2956.2,6.76544212],[2956.3,0.46438023],[2956.4,7.47695087],[2956.6,8.63591554],[2965.1,18.1926269]]]
["bitfinex","ETHUSD",1765942261419,[[2955.0,0.001],[2954.9,3.91920717],[2954.8,3.38429307],[2954.6,0.405504],[2954.5,4.71973987]],[[2955.5,0.57165754],[2955.6,8.10317055],[2955.7,0.001],[2955.8,3.38317984],[2955.9,0.17524043]]]
["bitfinex","ETHUSD",1765942322191,[[2955.4,7.67908986],[2955.3,8.10081169],[2955.1,3.58514284],[2955.0,4.71806412],[2954.7,4.51505234]],[[2955.5,0.57165754],[2955.7,0.001],[2955.9,0.17524043],[2956.2,0.002],[2956.9,3.382945]]]
["bitfinex","ETHUSD",1765942345791,[[2955.4,0.537],[2955.3,3.38370874],[2955.1,3.38394776],[2955.0,0.406504],[2952.4,4.56534182]],[[2955.5,0.77073754],[2955.7,0.001],[2955.8,3.38318424],[2955.9,0.17524043],[2956.0,3.38296415]]]
["bitfinex","ETHUSD",1765942439453,[[2954.4,0.001],[2954.2,0.002],[2954.1,0.535],[2954.0,3.38522791],[2953.9,0.501]],[[2954.7,3.84648009],[2954.8,4.15575788],[2954.9,5.1869933],[2955.0,0.001],[2955.1,3.38402745]]]
["bitfinex","ETHUSD",1765942453050,[[2954.9,1.72142212],[2954.8,3.38429541],[2954.6,4.68925926],[2954.5,0.392087],[2954.4,0.001]],[[2955.0,0.001],[2955.2,0.001],[2955.4,3.38465635],[2955.5,0.77073754],[2955.6,3.38342994]]]
["bitfinex","ETHUSD",1765942563819,[[2953.7,0.4733],[2953.6,3.38564781],[2953.5,0.002],[2953.4,0.537],[2953.2,0.002]],[[2954.4,0.46438023],[2954.5,8.09325737],[2954.6,0.4733],[2954.7,5.25861489],[2954.8,3.3843782]]]
["bitfinex","ETHUSD",1765942600406,[[2954.2,0.535],[2954.1,3.38507077],[2954.0,3.38715128],[2953.9,0.4522],[2953.7,3.79105364]],[[2954.5,0.001],[2954.9,7.23289707],[2955.0,0.001],[2955.1,4.72209725],[2955.6,8.1055477]]]
["bitfinex","ETHUSD",1765942624627,[[2952.8,0.002],[2952.6,0.535],[2952.5,0.002],[2952.4,0.475],[2952.3,3.38716164]],[[2953.1,8.57604046],[2953.2,3.38616053],[2953.4,0.001],[2953.5,1.01795503],[2953.6,3.38577471]]]
["bitfinex","ETHUSD",1765942702857,[[2950.6,0.002],[2950.5,0.002],[2950.1,0.002],[2950.0,0.4919],[2949.9,3.38990309]],[[2950.7,4.74998696],[2950.8,8.11879436],[2951.1,3.38863135],[2951.4,6.79478924],[3298.6,0.002]]]
["bitfinex","ETHUSD",1765942736039,[[2950.9,0.4552],[2950.8,3.38889321],[2950.7,0.4873],[2950.6,3.38911387],[2950.5,0.72878968]],[[2951.0,0.001],[2951.1,0.001],[2951.2,0.46438023],[2951.3,8.65827749],[2951.4,0.538]]]
["bitfinex","ETHUSD",1765942809189,[[2950.5,0.002],[2950.1,0.002],[2950.0,6.77965363],[2949.9,0.536]],[[2950.9,3.85320926],[2951.1,5.75195496],[2951.3,0.001],[2951.4,8.12238852],[2953.3,0.67273381]]]
["bitfinex","ETHUSD",1765942851069,[[2950.4,4.34037093],[2950.2,3.38957413],[2950.1,0.7274],[2950.0,0.002],[2949.8,5.19884589]],[[2950.5,0.001],[2950.8,0.001],[2950.9,0.92876046],[2951.0,8.12317814],[2951.1,3.38860262]]]
["bitfinex","ETHUSD",1765942930205,[[2951.9,6.10503457],[2951.8,3.38775996],[2951.7,4.73804692],[2951.6,3.38996488],[2951.5,0.01019108]],[[2952.0,0.001],[2952.2,0.001],[2952.6,0.001],[2952.9,0.001],[2953.0,0.001]]]
["bitfinex","ETHUSD",1765942965212,[[2953.1,10.6708032],[2953.0,3.5240606],[2952.9,0.01019108],[2952.8,3.38659058],[2952.7,0.01019108]],[[2953.5,0.001],[2953.7,0.001],[2953.8,0.001],[2954.2,0.13567623],[2954.4,3.385794]]]
["bitfinex","ETHUSD",1765943017719,[[2954.1,3.9200501],[2953.9,3.57272842],[2953.8,0.002],[2953.3,0.01019108],[2952.8,3.85093064]],[[2954.4,0.001],[2954.7,9.58810863],[2954.8,3.38433558],[2954.9,0.001],[2955.0,4.72277774]]]
["bitfinex","ETHUSD",1765943106222,[[2953.3,0.002],[2953.2,3.92215489],[2953.0,3.87127474],[2952.9,0.1935],[2952.8,0.405504]],[[2953.7,8.11089448],[2953.8,1.19734624],[2953.9,3.84977279],[2954.1,0.47219008],[2956.2,1.63010393]]]
["bitfinex","ETHUSD",1765943151868,[[2953.6,0.002],[2953.5,0.535],[2953.4,3.86817519],[2953.3,3.3880079],[2953.1,0.41569508]],[[2953.8,0.001],[2953.9,0.1574],[2954.0,8.10715453],[2954.1,0.4723],[2954.2,3.38503467]]]
["bitfinex","ETHUSD",1765943194103,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.537],[2952.5,3.86991438],[2952.4,3.38907146]],[[2953.2,9.9939627],[2953.3,3.98005833],[2953.5,0.46438023],[2953.6,3.38572893],[2953.7,0.1584]]]
["bitfinex","ETHUSD",1765943281632,[[2953.2,5.27566138],[2953.1,3.38826944],[2953.0,0.002],[2952.9,0.60519108],[2952.8,3.38657394]],[[2953.3,0.595],[2953.7,0.001],[2953.8,0.001],[2953.9,4.30368891],[2954.0,4.72404355]]]
["bitfinex","ETHUSD",1765943350038,[[2953.2,5.28016138],[2953.1,3.38826644],[2953.0,0.01219108],[2952.9,3.38647217],[2952.8,1.02783533]],[[2953.3,0.001],[2953.6,1.2],[2953.7,0.001],[2953.8,0.001],[2953.9,8.57304135]]]
["bitfinex","ETHUSD",1765943476341,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.5,0.002]],[[2953.4,15.76483612],[2953.5,3.98681344],[2953.6,7.06],[2953.7,3.38661238],[2953.8,0.001]]]
["bitfinex","ETHUSD",1765943519430,[[2952.6,0.002],[2952.5,0.002],[2952.4,0.002],[2952.1,0.002],[2952.0,0.4804]],[[2952.7,11.06044989],[2952.8,3.52237655],[2952.9,6.46],[2953.0,3.38641507],[2953.1,2.72786548]]]
["bitfinex","ETHUSD",1765943654284,[[2952.9,1.419],[2952.6,4.7269557],[2952.5,0.002],[2952.4,0.535],[2952.3,0.01019108]],[[2953.0,0.001],[2953.3,0.001],[2953.4,0.001],[2953.5,3.85125624],[2953.6,3.87496571]]]
["bitfinex","ETHUSD",1765943707820,[[2950.7,0.002],[2950.0,0.6818],[2949.9,0.535],[2949.7,3.39014581],[2949.5,0.407504]],[[2950.8,5.80633033],[2951.0,6.9726636],[2951.1,3.38856925],[2951.3,3.38836272],[2951.4,5.2692501]]]
["bitfinex","ETHUSD",1765943743761,[[2949.6,0.4725],[2949.5,3.85315289],[2949.4,4.11950055],[2949.2,4.7342501],[2721.0,0.00840924]],[[2950.0,0.477],[2950.1,3.38973715],[2950.2,4.7342501],[2950.3,3.38949024],[2950.6,4.28675204]]]
["bitfinex","ETHUSD",1765943807258,[[2949.4,4.8886201],[2949.3,3.39063146],[2949.1,4.93241984],[2949.0,0.41569508],[2948.8,0.01019108]],[[2949.5,0.001],[2950.0,0.46438023],[2950.2,3.38961495],[2950.4,0.4674],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1765943887565,[[2950.4,0.4956],[2950.3,0.535],[2950.2,3.88089025],[2950.0,3.38981597],[2949.7,3.58173793]],[[2950.6,0.001],[2950.7,0.001],[2950.8,3.86086269],[2950.9,0.1268],[2951.0,3.38871103]]]
["bitfinex","ETHUSD",1765943951594,[[2951.7,1.5119],[2951.6,3.38796553],[2951.4,3.38819503],[2951.2,5.27152723],[2950.9,0.47657131]],[[2951.8,0.001],[2952.0,0.001],[2952.1,0.001],[2952.2,8.11760141],[2952.4,3.8603989]]]
["bitfinex","ETHUSD",1765943981746,[[2951.7,1.0341],[2951.6,3.38794151],[2951.5,0.4655],[2951.4,3.3882062],[2951.2,0.54126588]],[[2951.8,0.001],[2952.0,0.001],[2952.1,5.19764186],[2952.2,3.38735134],[2952.3,3.3872309]]]
["bitfinex","ETHUSD",1765944044728,[[2952.0,5.24789126],[2951.9,3.93283653],[2951.7,0.01019108],[2951.6,8.11850909],[2951.4,3.38817903]],[[2952.1,0.001],[2952.8,0.601],[2952.9,0.601],[2953.0,3.38740488],[2953.2,8.58621737]]]
["bitfinex","ETHUSD",1765944105581,[[2952.7,7.10433092],[2952.6,8.11318727],[2952.5,0.01019108],[2952.4,3.98697881],[2952.3,0.47657131]],[[2952.8,0.59793503],[2952.9,0.001],[2953.0,0.001],[2953.2,0.001],[2953.3,0.001]]]
["bitfinex","ETHUSD",1765944195157,[[2952.4,5.68148089],[2952.3,3.38918474],[2952.1,4.72848701],[2952.0,0.01219108],[2951.9,0.405504]],[[2952.5,0.001],[2952.8,0.59793503],[2952.9,0.001],[2953.0,0.46538023],[2953.1,6.9511]]]
["bitfinex","ETHUSD",1765944248721,[[2952.7,3.92173078],[2952.5,3.39912508],[2952.4,5.18242989],[2952.3,0.88207531],[2952.0,4.72622989]],[[2952.8,1.05793503],[2952.9,0.001],[2953.0,0.0901],[2953.2,0.001],[2953.3,3.3871122]]]
["bitfinex","ETHUSD",1765944289370,[[2952.5,0.537],[2952.4,0.002],[2952.3,0.002],[2952.1,3.38741912],[2952.0,3.87942799]],[[2952.6,1.00479179],[2952.7,3.38678282],[2952.8,0.59793503],[2952.9,4.01391164],[2953.0,0.538]]]
["bitfinex","ETHUSD",1765944434831,[[2952.7,3.8675261],[2952.6,0.03386845],[2952.5,18.81493447],[2952.4,3.38707182],[2952.3,0.01219108]],[[2952.8,0.59793503],[2952.9,0.001],[2953.0,0.001],[2953.2,0.001],[2954.0,0.001]]]
["bitfinex","ETHUSD",1765944514839,[[2954.5,0.001],[2954.2,3.38498278],[2954.0,3.38520562],[2953.9,0.01019108],[2953.7,3.85674497]],[[2954.6,0.93826592],[2954.8,3.38435915],[2954.9,0.184],[2955.0,8.10716299],[2955.3,4.40117095]]]
["bitfinex","ETHUSD",1765944580311,[[2952.5,0.002],[2952.4,0.537],[2952.3,3.38914809],[2952.2,0.002],[2952.1,3.38838453]],[[2952.6,0.5494],[2952.8,4.72860077],[2952.9,3.38656761],[2953.0,0.62738023],[2953.1,3.38628779]]]
["bitfinex","ETHUSD",1765944609390,[[2951.0,3.9246818],[2950.8,3.3888],[2950.4,0.479],[2950.3,0.01019108],[2950.0,6.15283206]],[[2951.1,0.5452],[2951.6,0.1789],[2951.8,3.38781292],[2951.9,0.46438023],[2952.0,10.00277102]]]
["bitfinex","ETHUSD",1765944628400,[[2951.0,6.64457133],[2950.9,9.82353655],[2950.8,0.01019108],[2950.7,3.38900768],[2950.6,0.01019108]],[[2951.1,0.001],[2952.2,0.4814],[2952.3,0.183],[2952.4,0.46438023],[2952.5,6.46]]]
["bitfinex","ETHUSD",1765944755896,[[2953.2,3.92115738],[2953.1,3.38623011],[2953.0,0.4935],[2952.8,3.39678298],[2952.7,4.72251107]],[[2953.3,0.001],[2953.5,0.4788],[2953.6,0.05162659],[2953.7,0.1801],[2954.2,4.72251107]]]
["bitfinex","ETHUSD",1765944806027,[[2952.5,3.9239602],[2952.4,3.38707114],[2952.2,0.485],[2952.1,4.92599225],[2952.0,3.38749587]],[[2952.6,0.0799],[2952.8,0.4672],[2952.9,0.1633],[2953.1,0.46438023],[2953.2,9.84622418]]]
["bitfinex","ETHUSD",1765944927430,[[2950.9,0.002],[2950.8,0.535],[2950.4,3.38932356],[2950.3,0.002],[2950.2,3.39157145]],[[2951.0,5.85951801],[2951.1,4.73306642],[2951.3,3.38834863],[2951.4,4.73306642],[2951.5,1.44556539]]]
["bitfinex","ETHUSD",1765944978636,[[2949.1,0.002],[2948.5,8.31685259],[2948.4,1.02927685],[2947.8,8.13677145],[2947.7,0.85462929]],[[2949.2,0.5445],[2949.8,12.18639353],[2950.1,3.38977201],[2950.2,5.95867704],[2950.3,0.46438023]]]
["bitfinex","ETHUSD",1765945030598,[[2947.6,0.899504],[2947.5,3.39270066],[2947.4,0.4678],[2947.3,4.41439943],[2946.8,1.20882402]],[[2947.7,0.001],[2948.1,0.4741],[2948.2,3.39192694],[2948.8,0.1623],[2949.0,4.87490738]]]
["bitfinex","ETHUSD",1765945050097,[[2947.3,0.538],[2947.0,3.8610809],[2946.8,8.13946224],[2946.7,0.405504],[2946.5,3.39582695]],[[2947.4,0.5505],[2947.6,3.85702176],[2947.7,0.001],[2947.8,3.8567696],[2948.0,4.74396052]]]
["bitfinex","ETHUSD",1765945084250,[[2947.3,0.002],[2947.1,3.92916416],[2946.9,3.39338383],[2946.8,4.74603111],[2946.7,0.405504]],[[2947.4,0.5473],[2947.6,3.3926413],[2947.7,0.001],[2947.8,3.39237192],[2947.9,0.1786]]]
["bitfinex","ETHUSD",1765945139707,[[2944.3,2.85e-06],[2944.1,3.99656109],[2944.0,0.002],[2943.9,0.57196854],[2943.7,4.45323437]],[[2944.7,0.46438023],[2944.8,3.39589066],[2944.9,1.3196],[2945.1,3.39557093],[2945.2,0.001]]]
["bitfinex","ETHUSD",1765945156244,[[2944.3,0.53800285],[2944.1,3.99653807],[2944.0,0.002],[2943.9,3.86146353],[2943.3,0.96567131]],[[2944.4,0.0593],[2944.7,3.88274272],[2944.9,3.39571732],[2945.0,0.46438023],[2945.2,0.001]]]
["bitfinex","ETHUSD",1765945217866,[[2941.2,0.4864],[2941.1,0.1932],[2941.0,0.539],[2940.8,7.37798861],[2940.7,13.60420352]],[[2941.9,0.1816],[2942.0,0.4924],[2942.4,1.56082794],[2942.6,0.62668023],[2942.7,6.18963443]]]
["bitfinex","ETHUSD",1765945238669,[[2940.2,6.80225834],[2940.0,0.541],[2939.9,4.06762457],[2939.7,6.4842788],[2937.5,1.78627705]],[[2940.9,0.4528],[2941.0,0.91410653],[2941.1,3.40011472],[2941.2,0.1801],[2941.3,3.39986936]]]
["bitfinex","ETHUSD",1765945266509,[[2940.2,19.36609938],[2940.1,3.60084419],[2940.0,0.01020668],[2939.9,3.40145425],[2939.8,6.49448548]],[[2940.3,0.001],[2940.5,0.001],[2941.1,0.001],[2941.6,0.4688],[2941.7,0.001]]]
["bitfinex","ETHUSD",1765945317499,[[2941.9,5.2780678],[2941.7,3.3993875],[2941.6,0.41571068],[2941.5,4.18113811],[2941.4,6.20533104]],[[2942.0,0.001],[2942.7,4.52209221],[2942.9,0.1623],[2943.3,3.39758137],[2943.7,3.39712989]]]
["bitfinex","ETHUSD",1765945334089,[[2941.6,0.4747],[2941.5,3.94062604],[2941.4,3.39963654],[2941.2,0.03399972],[2941.1,3.99707187]],[[2942.0,0.001],[2942.6,0.54],[2942.8,3.86261482],[2942.9,0.1623],[2943.2,6.19612436]]]
["bitfinex","ETHUSD",1765945408234,[[2942.6,6.18588977],[2942.5,3.39846647],[2942.4,0.01020668],[2942.3,3.39867907],[2942.2,6.95619299]],[[2942.7,0.001],[2943.2,0.001],[2943.4,0.4581],[2943.6,3.39720783],[2943.8,3.3970644]]]
["bitfinex","ETHUSD",1765945420537,[[2944.3,13.79589799],[2944.2,3.40671495],[2944.1,3.39651059],[2944.0,0.1868],[2943.9,0.01020668]],[[2944.7,0.001],[2945.1,0.001],[2945.2,0.001],[2945.6,0.4523],[2945.7,3.57113722]]]
["bitfinex","ETHUSD",1765945498948,[[2945.5,3.94720795],[2945.4,3.89431441],[2945.3,0.01020668],[2945.2,0.002],[2945.1,8.75750242]],[[2946.2,0.4822],[2946.3,3.39408749],[2946.4,3.39508374],[2946.7,3.39365619],[2946.8,0.001]]]
["bitfinex","ETHUSD",1765945537412,[[2947.0,17.40231671],[2946.9,3.39339447],[2946.8,0.01020668],[2946.7,3.39360194],[2946.6,0.01020668]],[[2947.1,0.001],[2948.3,0.001],[2948.4,0.4931],[2948.7,0.1716],[2949.0,4.74066621]]]
["bitfinex","ETHUSD",1765945607286,[[2948.2,10.36601948],[2948.1,3.39201037],[2948.0,0.61020668],[2947.9,3.3922139],[2947.8,8.58739071]],[[2948.3,0.001],[2949.2,0.4694],[2949.4,0.6],[2949.5,0.001],[2949.9,4.73739071]]]
["bitfinex","ETHUSD",1765945652128,[[2948.2,5.74519105],[2948.1,8.13074974],[2948.0,0.46880668],[2947.9,3.3922139],[2947.8,4.73873937]],[[2948.3,0.001],[2948.8,0.4586],[2948.9,0.1813],[2949.1,3.39088063],[2949.3,3.99066014]]]
["bitfinex","ETHUSD",1765945673756,[[2947.4,3.93082079],[2947.3,3.39291541],[2947.2,6.23288561],[2947.1,0.1984],[2947.0,3.39522901]],[[2947.5,0.0598],[2947.7,0.4908],[2947.9,0.1766],[2948.0,0.001],[2948.1,3.39205757]]]
["bitfinex","ETHUSD",1765945726614,[[2944.3,0.0008],[2944.0,3.93671646],[2943.9,0.002],[2943.8,3.39694085],[2943.6,0.01220668]],[[2944.4,0.5452],[2944.6,3.39605803],[2944.7,1.02084393],[2944.8,4.67555461],[2944.9,4.75432428]]]
["bitfinex","ETHUSD",1765945780840,[[2944.3,0.0008],[2944.2,0.539],[2944.1,3.3965921],[2944.0,0.407504],[2943.9,3.39884431]],[[2944.4,0.5463],[2944.6,3.39605497],[2944.8,3.39583579],[2945.1,0.539],[2945.2,8.14866819]]]
["bitfinex","ETHUSD",1765945846912,[[2943.5,11.74908876],[2943.4,3.39743106],[2943.3,4.19955323],[2943.2,0.54920668],[2943.1,3.58904851]],[[2943.6,0.001],[2943.9,0.001],[2944.4,0.001],[2944.5,0.6444],[2944.7,3.39597908]]]
["bitfinex","ETHUSD",1765945890504,[[2943.5,5.66494798],[2943.4,3.39742851],[2943.3,5.77556118],[2943.2,3.39763099],[2943.1,0.21140668]],[[2943.6,0.001],[2943.9,0.001],[2944.2,0.4702],[2944.4,0.001],[2944.5,3.57139083]]]
["bitfinex","ETHUSD",1765945927128,[[2943.5,6.21313327],[2943.4,3.39742887],[2943.3,4.7537712],[2943.2,3.39763585],[2943.1,0.21140668]],[[2943.6,0.001],[2943.9,0.001],[2944.0,0.499],[2944.4,3.39730259],[2944.5,4.7537712]]]
["bitfinex","ETHUSD",1765946026850,[[2943.8,0.4886],[2943.7,3.8025893],[2943.6,0.46438023],[2943.5,3.93726557],[2943.4,5.22632243]],[[2943.9,0.001],[2944.2,0.1752],[2944.3,3.39644391],[2944.4,3.39729728],[2944.8,3.39685164]]]
["bitfinex","ETHUSD",1765946064462,[[2943.1,0.002],[2943.0,0.002],[2942.5,0.54],[2942.4,0.002],[2942.3,0.002]],[[2943.2,5.2988208],[2943.4,0.538],[2943.6,14.9452229],[2943.8,6.92438023],[2943.9,3.92788578]]]
["bitfinex","ETHUSD",1765946113743,[[2937.3,2.57194531],[2937.2,10.21380906],[2937.0,6.50418223],[2936.9,3.40690003],[2935.0,1.71943002]],[[2937.9,0.1652],[2938.1,0.4603],[2938.4,0.1782],[2938.5,0.46438023],[2938.6,3.40300346]]]
["bitfinex","ETHUSD",1765946130336,[[2937.4,3.94432684],[2937.3,3.40448342],[2937.1,0.86988423],[2937.0,3.40678042],[2936.8,0.6617]],[[2937.5,0.5461],[2937.9,0.1645],[2938.0,3.4036821],[2938.2,3.40345406],[2938.4,0.1782]]]
["bitfinex","ETHUSD",1765946156266,[[2936.3,7.35129312],[2936.1,0.405504],[2936.0,3.40593725],[2935.9,7.13937334],[2935.8,0.002]],[[2936.8,0.4688],[2937.4,3.74595777],[2937.6,3.9441734],[2937.8,0.46438023],[2938.6,3.582]]]
["bitfinex","ETHUSD",1765946208875,[[2932.3,6.88619289],[2932.1,0.1907],[2931.9,0.4836],[2931.7,9.63468935],[2931.6,0.543]],[[2932.6,0.1797],[2933.8,0.46438023],[2933.9,6.22376896],[2934.2,3.40814155],[2934.6,3.40770288]]]
["bitfinex","ETHUSD",1765946239593,[[2932.3,0.06760837],[2931.8,3.41082776],[2931.6,0.542],[2931.4,0.4839],[2929.2,6.02542151]],[[2932.4,0.5452],[2932.8,0.7228],[3286.0,0.5],[3287.3,0.22061323],[3289.0,0.00592357]]]
["bitfinex","ETHUSD",1765946304758,[[2933.8,3.86884863],[2933.7,3.95066173],[2933.5,5.26837644],[2933.4,3.81449164],[2933.3,0.0102307]],[[2933.9,0.001],[2934.0,0.001],[2934.2,0.001],[2934.4,0.4978],[2934.5,3.40781051]]]
["bitfinex","ETHUSD",1765946332398,[[2933.9,0.4793],[2933.8,7.36009726],[2933.7,0.4534],[2933.6,4.78821017],[2933.5,3.42109161]],[[2934.0,0.001],[2934.2,0.001],[2934.3,0.12],[2934.4,0.4654],[2934.6,3.40768689]]]
["bitfinex","ETHUSD",1765946362919,[[2933.9,5.58537943],[2933.8,3.96177602],[2933.7,4.78719233],[2933.6,3.40875262],[2933.5,0.61317701]],[[2934.0,0.001],[2934.2,0.001],[2934.9,0.1645],[2935.0,3.89968889],[2935.1,0.001]]]
["bitfinex","ETHUSD",1765946430090,[[2936.1,5.96775855],[2936.0,0.0102307],[2935.9,5.32765855],[2935.8,0.0102307],[2935.6,0.88011493]],[[2936.2,0.001],[2936.3,0.001],[2936.4,0.001],[2936.8,0.001],[2936.9,3.58681567]]]
["bitfinex","ETHUSD",1765946491872,[[2937.1,6.57013222],[2937.0,8.18330306],[2936.9,0.0102307],[2936.7,3.41537292],[2936.4,4.77846923]],[[2937.2,0.001],[2937.9,0.001],[2938.2,3.40347365],[2938.3,3.87818405],[2938.4,0.001]]]
["bitfinex","ETHUSD",1765946528130,[[2936.5,0.4878],[2936.3,4.4412286],[2936.1,8.19970895],[2936.0,0.002],[2935.7,3.41654536]],[[2936.6,0.001],[2936.7,0.001],[2936.9,4.01696628],[2937.0,4.03693498],[2937.2,0.001]]]
["bitfinex","ETHUSD",1765946561162,[[2936.5,0.002],[2936.1,0.4951],[2936.0,0.002],[2935.9,7.35220756],[2935.7,4.79070073]],[[2936.6,0.74889226],[2936.7,3.40627376],[2936.8,3.86499874],[2936.9,5.46807003],[2937.2,3.40568207]]]
["bitfinex","ETHUSD",1765946631494,[[2935.0,0.002],[2934.9,0.002],[2934.4,3.87575169],[2934.3,0.5502307],[2934.2,3.40806954]],[[2935.1,4.60740473],[2935.2,3.40692371],[2935.5,8.88602734],[2935.7,6.92438023],[2937.5,5.85203183]]]
["bitfinex","ETHUSD",1765946675113,[[2933.8,0.002],[2933.7,0.002],[2933.5,0.002],[2933.3,0.13659499]],[[2933.9,4.34910571],[2934.2,4.78739387],[2934.5,0.78196191]]]
["bitfinex","ETHUSD",1765946736479,[[2934.0,0.9905],[2933.9,3.41859265],[2933.8,8.19598036],[2933.7,0.4657307],[2932.9,0.0122307]],[[2934.4,0.001],[2934.5,0.001],[2934.6,0.4834],[2934.7,6.81504692],[2935.1,3.40707196]]]
["bitfinex","ETHUSD",1765946771654,[[2933.0,6.76680984],[2932.9,0.4612],[2932.8,3.41989225],[2932.7,4.03488723],[2932.6,0.4177347]],[[2933.4,0.4765],[2933.7,0.0728],[2933.9,0.001],[2934.0,0.46438023],[2934.1,3.52470855]]]
["bitfinex","ETHUSD",1765946789878,[[2932.9,0.002],[2932.6,0.002],[2932.5,0.193],[2932.4,0.4612],[2932.2,6.22149486]],[[2933.3,0.0687],[2933.8,0.1165],[2933.9,0.001],[2934.0,0.54],[2934.2,6.22149486]]]
["bitfinex","ETHUSD",1765946882477,[[2935.0,3.40715502],[2934.9,3.94723747],[2934.8,0.4701],[2934.6,3.41979236],[2934.4,0.0102307]],[[2935.6,0.4999],[2935.9,0.1476],[2936.0,0.001],[2936.1,0.001],[2936.2,0.001]]]
["bitfinex","ETHUSD",1765946926048,[[2935.5,12.98152694],[2935.4,3.40668944],[2935.2,4.17627159],[2935.1,0.60086895],[2934.4,4.09170274]],[[2935.6,0.001],[2935.7,0.001],[2936.1,0.001],[2936.2,0.001],[2936.5,0.001]]]
["bitfinex","ETHUSD",1765946989467,[[2935.3,0.002],[2935.1,6.81607788],[2935.0,0.542],[2934.9,3.40927111],[2934.8,0.484]],[[2935.4,0.487],[2935.6,0.0644],[2935.7,0.001],[2936.0,0.001],[2936.1,0.001]]]
["bitfinex","ETHUSD",1765947029548,[[2936.7,9.66564763],[2936.6,3.41552699],[2936.5,4.77846656],[2936.4,4.39592975],[2936.3,0.1466859]],[[2936.8,0.001],[2937.3,0.4701],[2937.4,0.1205],[2937.6,0.001],[2937.7,0.001]]]
["bitfinex","ETHUSD",1765947053087,[[2936.1,3.40587854],[2936.0,3.40793861],[2935.9,4.77846656],[2935.8,3.40619588],[2935.7,1.0327]],[[2936.2,0.0559],[2936.6,7.41458023],[2936.8,0.541],[2937.1,1.02364797],[2937.2,3.40461563]]]
["bitfinex","ETHUSD",1765947132460,[[2934.5,0.4829],[2934.4,3.40774281],[2934.2,3.40797114],[2934.1,4.98305247],[2934.0,0.542]],[[2935.3,5.80825247],[2935.5,3.40668995],[2935.6,1.0242421],[2935.8,11.24885247],[2936.0,3.40702159]]]
["bitfinex","ETHUSD",1765947161043,[[2934.8,3.94733491],[2934.7,3.88010208],[2934.6,4.78636614],[2934.5,0.002],[2934.4,0.47461093]],[[2935.5,0.4978],[2935.6,0.21183435],[2935.7,4.03361568],[2935.8,5.78874637],[2935.9,9.86611626]]]
["bitfinex","ETHUSD",1765947192564,[[2935.1,3.60440782],[2935.0,3.40713843],[2934.8,0.944504],[2934.6,8.19290845],[2932.4,4.2858071]],[[2935.7,0.001],[2935.9,0.539],[2936.0,3.87141723],[2936.1,0.4898],[2936.2,3.40578523]]]
["bitfinex","ETHUSD",1765947250347,[[2935.0,0.4705],[2934.9,3.94626616],[2934.8,5.18932279],[2934.6,0.0122307],[2934.4,3.41805352]],[[2935.3,0.0965],[2935.5,3.40658976],[2935.7,3.86096846],[2935.8,0.46438023],[2935.9,0.539]]]
["bitfinex","ETHUSD",1765947322800,[[2935.2,10.54059533],[2935.1,3.59583732],[2935.0,0.14674877],[2934.9,3.40724451],[2934.8,0.0102307]],[[2935.3,0.001],[2935.7,0.001],[2936.0,0.001],[2936.2,3.8567446],[2936.3,0.13651807]]]
["bitfinex","ETHUSD",1765947351946,[[2936.7,10.25151801],[2936.6,3.40529529],[2936.4,4.78288824],[2936.3,3.58653059],[2935.9,5.8634178]],[[2936.8,0.001],[2937.7,0.4567],[2937.9,3.52432019],[2938.1,0.13644309],[2938.3,8.72529577]]]
["bitfinex","ETHUSD",1765947391563,[[2937.6,0.46438023],[2937.4,3.40432989],[2937.3,0.539],[2937.2,4.06268632],[2937.1,0.405504]],[[2937.7,0.0651],[2937.9,0.1436],[2938.0,3.89081797],[2938.2,3.40347326],[2938.3,4.77394952]]]
["bitfinex","ETHUSD",1765947468025,[[2937.6,3.40413943],[2937.3,3.40638657],[2937.2,1.90568423],[2937.1,0.1982],[2937.0,9.20355147]],[[2937.7,0.0852],[2937.9,0.6056],[2938.0,0.001],[2938.1,3.40356261],[2938.3,3.40333109]]]
["bitfinex","ETHUSD",1765947521196,[[2937.5,0.002],[2937.3,0.002],[2937.1,4.05578031],[2936.9,3.40491206],[2936.7,5.3166426]],[[2937.6,3.94923943],[2937.7,0.001],[2937.8,3.9429315],[2937.9,0.60888023],[2938.0,11.2386426]]]
["bitfinex","ETHUSD",1765947596042,[[2936.6,3.40529793],[2936.5,0.541],[2936.4,0.407504],[2936.3,0.002],[2936.2,5.24237108]],[[2937.0,0.4803],[2937.1,3.4057567],[2937.3,3.40557746],[2937.6,3.4041676],[2937.7,7.38840181]]]
["bitfinex","ETHUSD",1765947629904,[[2936.4,0.002],[2936.3,0.002],[2936.1,0.002],[2935.9,0.002],[2935.6,0.002]],[[2936.5,11.09433196],[2936.6,3.40629864],[2936.7,3.9441855],[2936.9,3.40497791],[2937.0,4.78212298]]]
["bitfinex","ETHUSD",1765947661424,[[2932.7,0.002],[2932.0,0.002],[2931.6,3.41102062],[2931.5,5.24690213],[2931.4,3.41431889]],[[2932.8,11.84202971],[2932.9,0.54],[2933.0,6.81918068],[2933.3,0.1402],[2933.4,4.78750213]]]
["bitfinex","ETHUSD",1765947710359,[[2929.4,0.002],[2928.7,6.82896848],[2928.6,1.0239],[2928.5,0.46438023],[2928.4,9.93657307]],[[2929.5,0.5454],[2929.6,4.09658889],[2929.7,3.41333017],[2930.0,1.40966046],[2932.2,1.78307245]]]
["bitfinex","ETHUSD",1765947723623,[[2927.3,0.4809],[2927.2,6.83246788],[2927.1,0.1863],[2926.9,0.547],[2926.6,11.09264555]],[[2928.0,0.1402],[2928.2,0.547],[2928.4,0.4545],[2928.6,1.02675905],[2929.0,3.41420114]]]
["bitfinex","ETHUSD",1765947778486,[[2922.6,0.002],[2922.3,3.42196215],[2922.1,0.1943],[2922.0,6.81110316],[2921.9,3.91347876]],[[2922.7,0.0975],[2923.2,0.4515],[2923.3,0.7981841],[2923.4,0.1402],[2923.5,3.96957048]]]
["bitfinex","ETHUSD",1765947819980,[[2924.3,3.4195996],[2924.1,4.08903555],[2923.8,0.41576865],[2923.7,3.4202534],[2922.4,7.03074905]],[[2924.5,0.001],[2924.7,0.001],[2924.9,0.142],[2925.0,0.001],[2925.1,0.001]]]
["bitfinex","ETHUSD",1765947821264,[[2924.4,0.9645],[2924.2,3.41973873],[2924.1,3.61903142],[2924.0,0.01026465],[2923.8,10.39556322]],[[2924.5,0.001],[2924.7,0.001],[2924.9,3.41896713],[2925.0,0.001],[2925.1,3.41969494]]]
["bitfinex","ETHUSD",1765947874478,[[2929.7,0.4563],[2929.5,0.4989],[2929.2,0.547],[2929.1,0.1947],[2928.8,0.01026465]],[[2929.8,0.001],[2930.1,7.29008583],[2930.2,10.26441207],[2930.3,0.001],[2931.0,3.41283923]]]
["bitfinex","ETHUSD",1765947930101,[[2930.9,1.83200965],[2930.8,0.01026465],[2930.6,0.01026465],[2930.4,0.01026465],[2930.3,0.03412619]],[[2931.0,0.001],[2931.4,0.001],[2931.5,0.001],[2931.6,3.41112113],[2931.8,3.41088116]]]
["bitfinex","ETHUSD",1765947962744,[[2931.3,1.4469],[2931.2,0.01026465],[2931.1,0.03411688],[2931.0,0.01226465],[2930.9,0.1942]],[[2931.4,0.001],[2931.5,0.001],[2932.2,0.001],[2932.4,7.27715192],[2932.8,3.40975782]]]
["bitfinex","ETHUSD",1765947982039,[[2931.0,0.002],[2930.5,0.002],[2930.3,0.002],[2929.9,0.1838],[2929.8,0.4542]],[[2931.1,4.69791444],[2931.3,9.93695229],[2931.4,3.41135668],[2931.5,0.949504],[2931.6,4.14791096]]]
["bitfinex","ETHUSD",1765948031143,[[2933.2,0.543],[2933.1,0.1803],[2933.0,0.49326465],[2932.8,0.01026465],[2932.6,0.01026465]],[[2933.8,8.03030699],[2934.0,3.40840422],[2934.2,3.40913591],[2934.3,6.2348174],[2935.0,0.001]]]
["bitfinex","ETHUSD",1765948076492,[[2933.1,0.4761],[2932.9,1.0046],[2932.3,0.01026465],[2932.2,8.39458701],[2932.1,0.01026465]],[[2933.4,3.40901343],[2933.5,3.87725975],[2933.8,3.40957319],[2933.9,0.46438023],[2934.6,8.19661512]]]
["bitfinex","ETHUSD",1765948153975,[[2934.1,8.0570061],[2934.0,8.19560434],[2933.8,3.40853171],[2933.5,4.17815163],[2933.2,0.69634483]],[[2934.2,0.001],[2934.6,0.001],[2935.1,0.4552],[2935.4,4.7873395],[2935.5,10.21972404]]]
["bitfinex","ETHUSD",1765948181679,[[2934.5,1.0172],[2934.2,0.4942],[2934.1,0.002],[2933.9,0.01026465],[2933.8,3.60823355]],[[2934.6,0.001],[2934.8,0.001],[2934.9,6.95564222],[2935.0,5.7454075],[2937.4,4.09616039]]]
["bitfinex","ETHUSD",1765948198898,[[2937.3,0.544],[2937.2,0.68250554],[2937.0,3.41501915],[2936.9,1.05368423],[2931.8,0.002]],[[2938.2,0.4964],[2938.3,0.46438023],[2938.4,10.20963789],[2938.9,3.58941473],[2939.0,0.544]]]
["bitfinex","ETHUSD",1765948257982,[[2937.4,0.47536465],[2937.2,0.01026465],[2937.1,0.55863569],[2937.0,0.544]],[[2938.1,7.3052127],[2938.5,3.40415969],[2938.6,1.31880107],[2938.9,10.5351492],[2940.4,0.56990034]]]
["bitfinex","ETHUSD",1765948287729,[[2937.8,0.4928],[2937.7,0.49365522],[2937.6,3.94613392],[2937.5,0.01026465],[2937.4,3.40635843]],[[2938.2,3.40353222],[2938.3,0.001],[2938.4,3.40329922],[2938.5,0.001],[2938.6,0.4914]]]
["bitfinex","ETHUSD",1765948342618,[[2939.4,20.26533342],[2939.3,7.04452441],[2939.2,3.40217077],[2939.1,3.59396353],[2938.9,0.01026465]],[[2940.8,3.40044631]]]
["bitfinex","ETHUSD",1765948369623,[[2939.0,0.01026465],[2938.9,0.541],[2938.8,0.01226465],[2938.7,0.4593],[2938.6,3.41322537]],[[2939.2,3.40233129],[2939.4,3.40209186],[2939.5,0.92648023],[2939.7,3.40173623],[2940.3,10.32459343]]]
["bitfinex","ETHUSD",1765948391162,[[2940.1,0.48826465],[2940.0,0.541],[2939.9,0.01026465],[2939.8,0.8205067],[2939.7,0.01026465]],[[2940.2,0.001],[2940.4,3.40094277],[2940.7,0.1938],[2940.8,0.4894],[2941.0,3.86466014]]]
["bitfinex","ETHUSD",1765948471644,[[2938.1,0.002],[2938.0,0.002],[2937.8,0.002],[2937.4,0.01226465],[2936.8,0.01026465]],[[2938.2,1.0701],[2939.0,0.46438023],[2939.1,10.41067667],[2939.3,4.128],[2939.4,17.7798941]]]
["bitfinex","ETHUSD",1765948510513,[[2938.1,0.6705],[2938.0,0.002],[2937.9,0.01226465],[2937.8,0.002],[2937.5,9.60892083]],[[2938.8,0.4889],[2939.0,0.3989],[2939.2,10.20697794],[2939.3,6.20270762],[2939.4,0.46538023]]]
["bitfinex","ETHUSD",1765948582065,[[2935.2,0.002],[2934.6,0.01226465],[2934.5,0.541],[2934.4,7.32481956],[2934.2,0.01026465]],[[2935.3,4.32420679],[2935.5,3.40668977],[2935.8,8.18671539],[2935.9,0.64818023]]]
["bitfinex","ETHUSD",1765948598432,[[2933.6,0.4521],[2933.5,4.3448417],[2933.4,3.40899439],[2933.3,4.78779222],[2933.2,0.01026465]],[[2934.2,3.60580278],[2934.4,3.4078737],[2934.6,0.46438023],[2935.2,4.78779222],[2936.3,0.98259934]]]
["bitfinex","ETHUSD",1765948676377,[[2934.8,0.4877],[2934.5,0.4503],[2934.4,0.541],[2934.3,8.19492261],[2934.2,3.40807882]],[[2934.9,3.40732338],[2935.1,3.40704007],[2935.2,0.4511],[2935.5,3.87100818],[2936.3,0.01026465]]]
["bitfinex","ETHUSD",1765948694807,[[2933.9,0.002],[2933.6,0.541],[2933.5,0.002],[2933.4,0.4957],[2933.0,0.01026465]],[[2934.0,3.83791629],[2934.2,3.40819613],[2934.3,0.4703],[2934.6,0.541],[2934.7,0.46438023]]]
["bitfinex","ETHUSD",1765948741348,[[2933.9,5.76544297],[2933.7,4.29090126],[2933.6,3.42102799],[2933.5,4.79224297],[2933.4,0.01026465]],[[2934.0,0.001],[2934.3,0.001],[2934.4,3.87228894],[2934.5,3.40775512],[2934.6,0.1124]]]
["bitfinex","ETHUSD",1765948807431,[[2933.6,0.543],[2933.5,0.002],[2933.4,0.01026465],[2933.3,0.4946],[2933.2,0.01026465]],[[2933.7,0.084],[2934.0,0.4672],[2934.3,0.001],[2934.5,4.79094709],[2934.7,0.46438023]]]
["bitfinex","ETHUSD",1765948831933,[[2933.6,0.002],[2933.5,0.002],[2933.1,0.54],[2932.9,3.4095715],[2932.8,0.002]],[[2933.7,4.69142257],[2933.8,3.40855071],[2934.0,4.79194709],[2934.1,4.43285067],[2934.2,1.00438023]]]
["bitfinex","ETHUSD",1765948891784,[[2931.3,0.002],[2931.2,0.002],[2931.1,0.1927],[2931.0,0.4505],[2930.9,3.95483409]],[[2931.4,0.0699],[2931.7,0.4794],[2931.9,0.46438023],[2932.0,15.56540097],[2932.3,0.001]]]
["bitfinex","ETHUSD",1765948938386,[[2931.3,0.002],[2931.2,0.002],[2931.1,0.541],[2930.9,0.002],[2930.8,0.002]],[[2931.4,4.69771596],[2931.5,3.41122736],[2931.7,8.20587847],[2932.0,0.001],[2932.1,7.001]]]
["bitfinex","ETHUSD",1765948992709,[[2924.6,0.01026465],[2924.4,0.01026465],[2924.2,0.01026465],[2924.1,0.1885],[2924.0,0.01026465]],[[2925.0,3.41884111],[2925.7,6.43957182],[2926.0,3.41769512],[2926.3,3.4173979],[2927.3,4.16036518]]]
["bitfinex","ETHUSD",1765949021210,[[2928.5,5.06481743],[2928.3,3.42514739],[2928.1,6.53571975],[2928.0,0.405504],[2927.9,3.42557862]],[[2928.6,0.001],[2929.6,0.001],[2929.7,0.46438023],[2929.8,3.41425307],[2929.9,0.5471]]]
["bitfinex","ETHUSD",1765949042322,[[2926.7,1.00716465],[2926.5,3.42722593],[2926.3,3.42953332],[2926.0,3.88193649],[2925.7,0.68688094]],[[2927.3,0.0011],[2927.5,0.0011],[2927.7,0.46438023],[2927.8,10.79160152],[2927.9,10.60505567]]]
["bitfinex","ETHUSD",1765949121192,[[2924.8,4.17716438],[2924.6,3.42950965],[2924.5,1.0276],[2924.3,3.43180279],[2922.8,1.02742364]],[[2925.3,0.001],[2925.7,0.46438023],[2925.8,6.83575869],[2926.0,10.22680478],[2927.8,4.11917617]]]
["bitfinex","ETHUSD",1765949151153,[[2919.2,0.1947],[2919.1,0.01027714],[2918.9,0.488],[2918.8,0.01027714],[2918.6,0.01027714]],[[2920.0,0.405504],[2920.1,1.01338023],[2920.2,6.84886244],[2920.3,6.55359306],[2920.6,3.42406024]]]
["bitfinex","ETHUSD",1765949187396,[[2921.1,0.4531],[2921.0,7.39592828],[2920.7,3.60487833],[2920.6,0.01027714],[2918.1,0.1947]],[[2922.1,0.68550651],[2922.3,6.84406514],[2922.4,7.11891424],[2922.5,3.42179089],[2922.8,0.46438023]]]
["bitfinex","ETHUSD",1765949218218,[[2920.5,3.42407122],[2920.4,3.88337878],[2920.3,0.55827714],[2920.1,0.20687714],[2920.0,3.42459356]],[[2921.3,0.73101786],[2921.4,0.46438023],[2921.5,6.84579838],[2921.7,3.97071748],[2921.8,6.28445555]]]
["bitfinex","ETHUSD",1765949275446,[[2920.7,0.4696],[2920.6,6.84787521],[2920.5,0.55727714],[2920.3,3.43455209],[2920.1,0.1995]],[[2921.5,3.42289919],[2921.6,0.031],[2921.7,1.13096721],[2921.8,1.01138023],[2922.0,0.001]]]
["bitfinex","ETHUSD",1765949311687,[[2922.0,13.50516901],[2921.9,3.42443061],[2921.8,0.01027714],[2921.7,9.99543051],[2921.6,0.01027714]],[[2922.1,0.001],[2923.2,0.001],[2923.3,0.001],[2923.4,0.001],[2923.5,3.4205845]]]
["bitfinex","ETHUSD",1765949334938,[[2925.2,1.1629],[2924.4,0.86988423],[2924.3,18.39918456],[2924.2,6.27336511],[2924.1,0.94242274]],[[2925.3,0.001],[2925.6,0.001],[2925.7,0.001],[2926.4,0.032],[2926.7,3.96187789]]]
["bitfinex","ETHUSD",1765949401217,[[2927.5,3.42616099],[2927.3,3.87968796],[2927.2,0.544],[2927.1,0.01027714],[2927.0,3.4184314]],[[2928.5,0.446404],[2928.6,7.83758189],[2928.7,3.41452966],[2929.1,6.53684734],[2929.3,3.41378869]]]
["bitfinex","ETHUSD",1765949420466,[[2925.8,0.002],[2925.7,0.002],[2925.5,0.002],[2924.7,3.41915276],[2924.6,0.002]],[[2925.9,5.02250076],[2926.1,13.37210655],[2926.2,0.545],[2926.4,3.41721474],[2927.1,3.41645734]]]
["bitfinex","ETHUSD",1765949478362,[[2928.8,0.544],[2928.7,0.50307714],[2928.5,3.424971],[2927.8,3.41546216],[2927.6,4.02039487]],[[2929.3,3.41478565],[2929.6,0.93568023],[2929.8,3.41324853],[2929.9,0.7118],[2930.2,0.405504]]]
["bitfinex","ETHUSD",1765949493987,[[2928.5,0.544],[2928.3,3.41493035],[2928.2,0.01027714],[2928.1,3.90996297],[2927.9,0.47465737]],[[2928.9,0.714],[2929.3,6.82862384],[2929.4,3.41372575],[2929.7,3.81888413],[2931.1,0.05]]]
["bitfinex","ETHUSD",1765949525037,[[2928.1,3.96115636],[2928.0,0.01227714],[2927.9,3.89178378],[2927.8,0.01027714],[2927.5,3.41585006]],[[2928.5,0.4577],[2928.7,3.4145284],[2928.9,3.58408532],[2929.1,0.544],[2929.3,4.2844724]]]
["bitfinex","ETHUSD",1765949584066,[[2930.0,0.01027714],[2929.9,4.42529501],[2929.8,0.01027714],[2929.7,3.41328574],[2929.6,0.01027714]],[[2930.3,0.0819],[2930.5,3.41243735],[2930.7,3.87948184],[2930.8,0.35817495],[2930.9,0.63418023]]]
["bitfinex","ETHUSD",1765949648794,[[2928.4,0.002],[2928.3,0.002],[2928.1,3.42745445],[2928.0,0.002],[2927.9,0.47687714]],[[2928.5,0.4521],[2928.8,0.0969],[2928.9,0.1688],[2929.2,4.80287899],[2929.4,14.32970883]]]
["bitfinex","ETHUSD",1765949704752,[[2928.4,0.002],[2928.3,0.002],[2928.1,0.002],[2928.0,0.002],[2927.2,3.42847881]],[[2928.5,11.83660166],[2928.6,13.02867545],[2928.8,3.55125236],[2928.9,0.1688],[2929.2,3.41396365]]]
["bitfinex","ETHUSD",1765949736938,[[2928.4,0.002],[2928.3,0.002],[2928.1,0.1974],[2928.0,0.4786],[2927.6,0.01027714]],[[2928.5,6.9085],[2928.6,3.41466177],[2928.8,3.65180129],[2928.9,0.7118],[2929.0,0.46438023]]]
["bitfinex","ETHUSD",1765949775212,[[2926.0,0.002],[2925.8,0.002],[2925.7,0.002],[2925.6,0.002]],[[2926.1,11.68908342],[2926.2,3.41741005],[2926.3,6.54957205],[2926.4,3.96019507],[2927.2,0.42265487]]]
["bitfinex","ETHUSD",1765949828332,[[2923.6,0.002],[2923.5,0.002],[2923.4,3.42067455],[2923.2,3.96481172],[2923.0,0.4642]],[[2923.7,0.5481],[2923.9,6.46],[2924.0,3.42001752],[2924.2,3.41974224],[2924.5,3.96341552]]]
["bitfinex","ETHUSD",1765949859379,[[2923.6,0.002],[2923.5,0.002],[2923.3,0.544],[2923.1,3.42094944],[2923.0,0.4996]],[[2923.7,0.4837],[2924.3,1.00838023],[2924.4,10.66401855],[2924.5,6.46],[2924.6,10.3738777]]]
["bitfinex","ETHUSD",1765949900843,[[2923.4,4.91227455],[2923.3,3.42079153],[2923.1,0.19197714],[2923.0,3.42109206],[2922.9,0.74213249]],[[2923.5,0.001],[2924.4,0.91608023],[2924.5,6.83877584],[2924.7,3.42019164],[2924.8,0.001]]]
["bitfinex","ETHUSD",1765949941313,[[2924.6,11.84328081],[2924.5,3.42966115],[2924.4,6.26107703],[2924.3,3.88460395],[2924.2,0.01027714]],[[2924.7,0.001],[2924.9,0.001],[2925.6,0.001],[2925.9,0.001],[2926.0,3.4187006]]]
["bitfinex","ETHUSD",1765950022949,[[2925.1,11.91507873],[2925.0,8.24349283],[2924.9,3.42090376],[2924.8,0.01027714],[2924.6,3.83499592]],[[2925.2,0.001],[2925.6,0.001],[2925.9,0.001],[2926.0,0.001],[2926.1,0.001]]]
["bitfinex","ETHUSD",1765950043144,[[2927.9,4.39191719],[2927.8,3.95753259],[2927.7,0.74406014],[2927.6,3.41573972],[2927.5,0.01027714]],[[2928.0,0.001],[2928.3,0.001],[2928.6,0.4823],[2928.7,3.58348984],[2928.8,0.4823]]]
["bitfinex","ETHUSD",1765950104352,[[2928.8,16.30413609],[2928.7,3.42475806],[2928.5,4.20776719],[2928.3,0.407504],[2927.6,0.75908514]],[[2928.9,0.001],[2929.2,0.001],[2930.0,0.001],[2930.1,0.001],[2930.4,0.001]]]
["bitfinex","ETHUSD",1765950141782,[[2928.3,4.76151691],[2928.0,0.4669],[2927.9,3.42566723],[2927.8,0.46438023],[2926.1,4.48917156]],[[2928.4,0.4624],[2928.9,0.1686],[2929.0,3.41418481],[2929.2,8.22066465],[2934.9,17.0182531]]]
["bitfinex","ETHUSD",1765950170614,[[2928.3,4.74780682],[2928.2,3.95706249],[2928.1,0.20227714],[2928.0,0.46438023],[2927.9,0.01027714]],[[2928.4,0.001],[2928.9,0.1686],[2929.0,0.4534],[2929.1,6.82809894],[2929.2,6.461]]]
["bitfinex","ETHUSD",1765950249897,[[2929.9,4.39088577],[2929.8,3.95419744],[2929.7,4.80018601],[2929.6,3.41340601],[2929.5,0.01227714]],[[2930.0,0.001],[2930.1,0.001],[2930.4,0.001],[2930.8,3.8821491],[2931.0,3.41182655]]]
["bitfinex","ETHUSD",1765950278027,[[2930.7,0.541],[2930.4,3.41445019],[2930.3,0.4812],[2930.2,3.41270876],[2930.1,5.00766315]],[[2930.8,0.0811],[2930.9,0.169],[2931.0,3.41181778],[2931.1,0.4652],[2931.2,3.41258618]]]
["bitfinex","ETHUSD",1765950361641,[[2930.7,0.0015],[2930.6,0.002],[2930.4,0.002],[2929.5,8.21379384],[2929.4,3.41362244]],[[2930.8,17.06179308],[2930.9,3.41192656],[2931.0,4.79824204],[2931.1,3.4117151],[2931.2,0.001]]]
["bitfinex","ETHUSD",1765950400709,[[2930.7,0.0015],[2930.6,0.002],[2930.4,0.002],[2929.5,0.487],[2929.3,0.54]],[[2930.8,11.00351297],[2930.9,3.41192399],[2931.0,4.80084365],[2931.1,3.41171556],[2931.2,6.461]]]
["bitfinex","ETHUSD",1765950427989,[[2930.7,9.72259818],[2930.6,3.8889228],[2930.5,4.79744409],[2930.4,3.41447565],[2930.3,3.42286343]],[[2930.8,0.001],[2931.2,0.001],[2931.3,0.001],[2931.5,0.13672806],[2931.6,0.001]]]
["bitfinex","ETHUSD",1765950483709,[[2933.0,0.54],[2932.8,3.40970984],[2932.7,0.1941],[2932.6,3.86121342],[2932.5,0.01027714]],[[2933.1,0.0015],[2933.2,0.001],[2933.4,0.001],[2933.5,0.4002],[2933.6,0.001]]]
["bitfinex","ETHUSD",1765950515713,[[2937.8,0.4609],[2937.7,10.21207065],[2937.5,0.542],[2937.2,9.91469103],[2936.9,0.405504]],[[2938.8,2.11530524],[2939.1,0.1686],[2939.3,3.40227365],[2939.6,9.92224959],[2939.8,1.03335609]]]
["bitfinex","ETHUSD",1765950562667,[[2940.7,0.545],[2940.4,0.01027714],[2940.2,0.49297714],[2940.1,3.40122064],[2940.0,0.47465737]],[[2941.0,0.001],[2941.2,6.7999456],[2941.3,0.4042],[2941.6,3.39957293],[2941.8,0.405504]]]
["bitfinex","ETHUSD",1765950591605,[[2937.8,0.002],[2937.6,0.002],[2937.1,3.94971295],[2936.9,3.59254327],[2936.7,0.4582]],[[2937.9,4.73963863],[2938.0,3.40367599],[2938.1,6.74995844],[2938.3,3.40335992],[2938.6,3.86746329]]]
["bitfinex","ETHUSD",1765950653482,[[2937.1,0.002],[2937.0,0.002],[2936.9,0.002],[2936.6,0.002],[2936.4,0.545]],[[2937.2,4.81002094],[2937.3,10.4064924],[2937.5,3.40528818],[2937.7,6.50008267],[2937.8,3.8094395]]]
["bitfinex","ETHUSD",1765950672003,[[2936.6,0.002],[2936.5,0.002],[2936.4,0.002],[2936.0,0.002],[2935.9,0.002]],[[2936.7,3.95378268],[2936.8,3.40507038],[2936.9,0.542],[2937.1,4.08569305],[2937.3,6.21450056]]]
["bitfinex","ETHUSD",1765950703514,[[2934.2,0.002],[2934.1,0.002],[2933.6,0.002],[2933.5,3.95084253],[2933.1,0.1983]],[[2934.3,4.69013873],[2934.5,3.94974128],[2934.6,0.46438023],[2934.7,4.78787222],[2934.9,6.81542711]]]
["bitfinex","ETHUSD",1765950767642,[[2934.2,0.002],[2934.1,0.002],[2933.8,0.542],[2933.6,0.47747714],[2933.5,3.40888289]],[[2934.3,3.95396782],[2934.4,3.40885758],[2934.6,7.96336377],[2934.7,4.74975901],[2934.8,0.001]]]
["bitfinex","ETHUSD",1765950812077,[[2935.3,0.4753],[2935.2,3.40687044],[2935.1,4.14349608],[2935.0,4.78129024],[2934.8,0.01027714]],[[2935.8,0.4102],[2935.9,3.5807576],[2936.0,3.40702546],[2936.1,4.78129024],[2936.2,7.002]]]
["bitfinex","ETHUSD",1765950882146,[[2934.7,0.4905],[2934.5,7.29823685],[2934.4,0.55127714],[2934.2,3.42033218],[2934.1,0.65328023]],[[2935.3,4.66252776],[2935.4,0.92046091],[2935.5,3.40657468],[2937.6,0.01027714],[2937.7,5.79992936]]]
["bitfinex","ETHUSD",1765950904375,[[2934.5,0.002],[2934.3,3.40796782],[2934.2,0.4828],[2934.1,4.14408309],[2933.8,3.41878709]],[[2934.6,0.4394],[2934.8,3.54678965],[2934.9,6.46],[2935.0,3.40716781],[2935.1,0.541]]]
["bitfinex","ETHUSD",1765950945817,[[2934.0,0.002],[2933.8,3.40854863],[2933.7,0.4875],[2933.6,3.41074486],[2933.4,0.543]],[[2934.1,0.0044],[2934.3,10.30637061],[2934.5,8.19727903],[2934.6,1.61090608],[2946.3,15.8026636]]]
["bitfinex","ETHUSD",1765951022446,[[2934.8,4.39038721],[2934.7,3.40750021],[2934.6,0.55127714],[2934.5,0.002],[2934.4,3.41807906]],[[2934.9,0.001],[2935.4,0.46538023],[2935.5,3.84503329],[2935.6,0.001],[2935.7,8.19296736]]]
["bitfinex","ETHUSD",1765951046064,[[2934.8,5.21394595],[2934.7,3.40750021],[2934.6,0.01027714],[2934.5,4.43348853],[2934.4,0.01027714]],[[2934.9,0.001],[2935.4,0.001],[2935.6,0.001],[2935.7,0.001],[2935.8,0.001]]]
["bitfinex","ETHUSD",1765951166309,[[2934.5,0.9649],[2934.3,3.40796719],[2934.2,3.40805007],[2934.1,0.7267],[2934.0,4.79831938]],[[2934.6,6.461],[2934.9,0.001],[2935.0,3.87163165],[2935.1,4.00596189],[2935.2,1.56419314]]]
["bitfinex","ETHUSD",1765951198761,[[2934.5,4.38743555],[2934.4,3.40784527],[2934.3,0.54],[2934.1,1.22108288],[2934.0,3.41023406]],[[2934.6,0.001],[2934.9,0.001],[2935.0,7.92250574],[2935.1,8.19314204]]]
["bitfinex","ETHUSD",1765951237999,[[2936.2,0.539],[2935.7,0.482],[2935.4,0.1999],[2934.6,4.54928732],[2934.5,1.75577399]],[[2936.6,7.19901987],[2936.7,0.46438023],[2936.8,0.001],[2936.9,0.1907],[2937.0,6.49814567]]]
["bitfinex","ETHUSD",1765951302786,[[2935.9,0.4993],[2935.8,3.94722493],[2935.6,3.40644918],[2935.4,0.002],[2935.3,3.40677887]],[[2936.2,0.001],[2936.3,4.78324414],[2936.4,3.40556996],[2936.5,1.021],[2936.6,3.40632561]]]
["bitfinex","ETHUSD",1765951320960,[[2940.1,0.9654],[2939.9,0.1864],[2939.7,6.20510813],[2939.4,0.46438023],[2939.3,6.61061213]],[[2940.2,0.001],[2940.9,0.482],[2941.0,0.1849],[2941.2,0.1849],[2941.9,0.003]]]
["bitfinex","ETHUSD",1765951394341,[[2943.0,0.541],[2942.6,3.39831377],[2942.5,1.09804957],[2942.4,3.50186765],[2942.0,3.39898497]],[[2943.6,0.4628],[2943.7,3.3970853],[2943.9,0.1922],[2944.4,0.001],[2944.5,3.93723439]]]
["bitfinex","ETHUSD",1765951402367,[[2942.4,0.541],[2942.1,3.51249443],[2941.9,3.87581737],[2941.8,0.405504],[2941.7,0.01027714]],[[2943.1,7.26137326],[2943.2,0.1932],[2943.5,3.93836852],[2943.6,0.46438023],[2944.0,3.8023144]]]
["bitfinex","ETHUSD",1765951459350,[[2943.0,0.002],[2942.5,0.002],[2942.4,3.5021772],[2942.3,3.93868421],[2941.9,3.80660272]],[[2943.1,3.87497785],[2943.2,0.001],[2943.3,3.39763158],[2943.4,0.4743],[2943.6,0.46438023]]]
["bitfinex","ETHUSD",1765951497810,[[2943.0,4.07147353],[2942.9,3.40828332],[2942.7,0.54],[2942.6,0.01027714],[2942.5,0.002]],[[2943.1,0.003],[2943.2,0.001],[2943.7,0.4586],[2943.9,6.97888534],[2944.2,3.39654833]]]
["bitfinex","ETHUSD",1765951583000,[[2941.3,0.002],[2940.7,0.002],[2940.6,0.002],[2940.2,0.002],[2940.1,0.1116]],[[2941.4,11.85139987],[2941.5,3.39962607],[2941.7,9.85942423],[2941.8,4.76638113],[2941.9,3.7738]]]
["bitfinex","ETHUSD",1765951628356,[[2940.8,0.1096],[2940.6,0.002],[2940.5,3.52258801],[2940.3,3.41126984],[2940.0,8.16839571]],[[2940.9,0.001],[2941.1,3.4000884],[2941.3,3.39988651],[2941.4,0.92618023],[2941.6,8.16661198]]]
["bitfinex","ETHUSD",1765951652352,[[2940.6,0.002],[2940.5,0.002],[2940.3,0.54],[2940.2,3.40312674],[2940.1,0.1116]],[[2940.7,0.4746],[2940.8,3.40048738],[2940.9,0.4618],[2941.0,3.40023739],[2941.2,4.7670758]]]
["bitfinex","ETHUSD",1765951752887,[[2940.5,0.0696],[2940.3,0.0676],[2940.1,3.40118602],[2940.0,0.002],[2939.9,3.41169406]],[[2940.6,0.001],[2940.7,0.001],[2940.9,7.28524862],[2941.1,0.539],[2941.6,1.0221378]]]
["bitfinex","ETHUSD",1765951779951,[[2941.3,15.8387411],[2941.2,8.16086539],[2941.1,0.01027714],[2941.0,3.93917798],[2940.9,3.41253173]],[[2941.8,0.001],[2941.9,0.001],[2942.1,0.001],[2942.6,0.001],[2942.9,3.39805431]]]
["bitfinex","ETHUSD",1765951835931,[[2943.2,0.002],[2943.0,3.45644901],[2942.8,3.93703803],[2942.6,0.01027714],[2942.4,3.86288595]],[[2943.6,3.3972007],[2943.7,0.38716699],[2943.8,3.3969699],[2943.9,0.4659],[2944.1,1.48557165]]]
["bitfinex","ETHUSD",1765951872947,[[2944.3,0.0566],[2943.9,0.0566],[2943.8,0.54927714],[2943.6,0.01027714],[2943.5,0.74007065]],[[2944.4,0.001],[2944.6,3.39610313],[2944.7,4.31058391],[2944.9,1.16988419],[2945.1,0.00203529]]]
["bitfinex","ETHUSD",1765951892564,[[2944.3,5.94903897],[2944.2,0.01027714],[2944.1,3.39651242],[2944.0,3.39672823],[2943.8,0.01027714]],[[2944.4,0.001],[2945.1,0.00203539],[2945.2,0.4502],[2945.5,0.003],[2945.6,6.79085848]]]
["bitfinex","ETHUSD",1765951953434,[[2944.6,0.539],[2944.5,0.002],[2944.3,3.39832412],[2944.1,3.86757399],[2943.8,0.47465737]],[[2944.7,0.4943],[2944.9,4.93769424],[2945.0,3.89193583],[2945.1,4.1242113],[2945.4,10.9285043]]]
["bitfinex","ETHUSD",1765952011904,[[2943.6,3.3972007],[2943.5,0.68210619],[2943.4,3.52672283],[2943.3,0.002],[2943.2,0.002]],[[2944.2,0.483],[2944.3,3.39646207],[2944.4,3.93728237],[2944.8,9.85685226],[2944.9,0.66308023]]]
["bitfinex","ETHUSD",1765952073396,[[2944.4,4.06557767],[2944.3,3.39639111],[2944.1,3.52389767],[2944.0,0.47465737],[2943.9,3.85]],[[2944.5,0.001],[2944.8,0.001],[2944.9,0.001],[2945.5,0.4785]]]
["bitfinex","ETHUSD",1765952100867,[[2944.4,26.35034572],[2944.3,3.39638884],[2944.2,0.01027714],[2944.1,3.39659367],[2944.0,3.86027714]],[[2944.5,0.001],[2944.8,0.001],[2944.9,0.001],[2945.7,0.001],[2945.8,0.001]]]
["bitfinex","ETHUSD",1765952136738,[[2944.9,0.002],[2944.8,6.79162085],[2944.7,0.539],[2944.6,0.0793],[2944.4,0.46638023]],[[2945.3,0.4505],[2945.4,0.38913132],[2945.5,0.001],[2945.6,3.39490845],[2945.7,0.54]]]
["bitfinex","ETHUSD",1765952216856,[[2943.7,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,0.01227714],[2943.3,6.7970712]],[[2943.8,0.4807],[2943.9,0.8653559],[2944.1,3.39665895],[2944.2,4.62794722],[2944.3,0.46438023]]]
["bitfinex","ETHUSD",1765952260519,[[2943.7,0.002],[2943.6,0.002],[2943.5,0.002],[2943.4,6.79686308],[2943.3,0.541]],[[2943.8,0.951],[2944.2,3.93555259],[2944.3,6.96330756],[2944.4,0.001],[2944.5,0.46438023]]]
["bitfinex","ETHUSD",1765952308944,[[2942.0,3.39904826],[2941.9,3.93815988],[2941.8,0.002],[2941.7,0.46438023],[2941.6,6.9684507]],[[2942.1,0.4786],[2942.3,0.4889],[2942.7,3.39826022],[2942.8,3.56799188],[2942.9,3.93704276]]]
["bitfinex","ETHUSD",1765952353525,[[2941.8,0.002],[2941.6,0.002],[2941.5,6.88251166],[2941.4,0.539],[2941.1,3.40002989]],[[2942.3,3.39871327],[2942.4,0.539],[2942.5,0.46438023],[2942.6,0.001],[2942.7,0.9398]]]
["bitfinex","ETHUSD",1765952477581,[[2942.8,0.002],[2942.5,0.002],[2942.4,3.40050732],[2942.3,0.538],[2942.2,3.39878935]],[[2942.9,1.1377],[2943.0,3.39795957],[2943.1,3.5655412],[2943.2,3.3976861],[2943.5,0.7693334]]]
["bitfinex","ETHUSD",1765952502898,[[2942.5,0.002],[2942.4,0.002],[2941.9,3.9391638],[2941.8,3.40126292],[2941.6,0.09357714]],[[2942.6,4.34055519],[2942.8,3.93615234],[2943.0,3.5655412],[2943.1,3.39780714],[2943.3,0.1803]]]
["bitfinex","ETHUSD",1765952542477,[[2942.1,3.39893273],[2942.0,6.97025751],[2941.8,0.538],[2941.7,3.8963885],[2720.0,0.137]],[[2942.6,0.4515],[2942.7,0.40509785],[2942.8,3.39916254],[2942.9,0.1894],[2943.0,3.39792351]]]
["bitfinex","ETHUSD",1765952652637,[[2946.1,8.52576831],[2945.9,6.7991529],[2945.7,3.39467396],[2945.5,1.14671505],[2945.4,3.56396617]],[[2946.2,0.001],[2946.8,0.459],[2946.9,0.1924],[2947.1,3.39320953],[2947.2,3.56396617]]]
["bitfinex","ETHUSD",1765952690537,[[2946.1,0.002],[2945.7,3.93173147],[2945.5,3.39500388],[2945.2,7.03402798],[2945.0,0.407504]],[[2946.2,0.9156],[2946.7,0.46438023],[2946.8,10.1805348],[2946.9,4.28561759],[2947.0,1.02020516]]]
["bitfinex","ETHUSD",1765952772574,[[2945.1,0.002],[2945.0,0.002],[2944.9,0.002],[2944.7,0.002],[2944.2,0.537]],[[2945.2,4.52075515],[2945.3,6.9561013],[2945.4,0.537],[2945.6,0.46438023],[2947.5,1.62887157]]]
["bitfinex","ETHUSD",1765952807826,[[2944.0,0.002],[2943.9,0.002],[2943.8,0.002],[2943.7,0.002],[2943.5,3.39929535]],[[2944.1,4.34242375],[2944.3,3.39642358],[2944.6,1.00138023],[2944.7,7.0985493],[2946.0,3.40577118]]]
["bitfinex","ETHUSD",1765952899669,[[2944.5,10.11625053],[2944.4,6.95929681],[2944.2,3.40675582],[2944.1,3.39658382],[2944.0,0.002]],[[2944.6,0.001],[2944.9,0.001],[2945.7,0.462],[2945.8,0.001],[2945.9,0.001]]]
["bitfinex","ETHUSD",1765952952171,[[2945.3,3.39523987],[2945.2,0.537],[2945.1,3.47973607],[2944.9,3.96987215],[2944.7,3.87049804]],[[2945.5,0.947],[2945.8,0.001],[2945.9,3.58775216],[2946.0,0.001],[3295.4,0.2185099]]]
["bitfinex","ETHUSD",1765952981137,[[2944.9,0.002],[2944.5,0.002],[2944.3,6.79278606],[2944.2,0.6213],[2942.6,10.34327479]],[[2945.0,4.34358573],[2945.2,3.39537071],[2945.4,5.12009051],[2945.5,3.39503661],[2949.8,10.01027714]]]
["bitfinex","ETHUSD",1765953100416,[[2947.1,4.80005039],[2947.0,0.01027714],[2946.9,10.51479389],[2946.8,3.39349916],[2946.7,0.01027714]],[[2947.2,0.001],[2947.6,0.001],[2948.1,0.4666],[2948.4,3.39168182],[2948.6,3.58504499]]]
["bitfinex","ETHUSD",1765953140409,[[2947.1,13.50519527],[2947.0,3.39527863],[2946.9,0.01027714],[2946.8,3.39348132],[2946.7,0.48325978]],[[2947.2,0.001],[2947.4,0.001],[2947.6,0.001],[2947.8,1.2],[2948.3,0.4589]]]
["bitfinex","ETHUSD",1765953226784,[[2946.6,0.001],[2946.5,0.001],[2946.0,3.39443312],[2945.9,3.39950832],[2945.8,0.538]],[[2946.7,4.37152676],[2946.9,3.58369719],[2947.0,0.001],[2947.1,6.998],[2947.8,3.56027023]]]
["bitfinex","ETHUSD",1765953272015,[[2945.2,3.46547665],[2945.1,0.002],[2945.0,3.39755105],[2944.9,0.54],[2944.8,0.006]],[[2945.3,0.9377],[2945.5,0.001],[2945.8,3.58491518],[2945.9,3.39457543],[2948.1,1.6523571]]]
["bitfinex","ETHUSD",1765953363844,[[2943.6,3.5494007],[2943.5,7.50252842],[2943.3,3.39951288],[2943.2,0.86988423],[2943.1,0.01027714]],[[2943.7,0.05800263],[2944.2,0.4605],[2944.6,0.537],[2944.7,4.11024556],[2944.8,3.58144269]]]
["bitfinex","ETHUSD",1765953403023,[[2944.6,3.93299522],[2944.5,6.96237915],[2944.2,3.6423182],[2944.1,3.80209869],[2941.8,18.27436903]],[[2944.7,0.939],[2944.9,0.1843],[2945.3,3.85965737],[2945.4,3.40819688],[2945.5,0.001]]]
["bitfinex","ETHUSD",1765953439872,[[2943.5,3.69865124],[2943.3,3.399505],[2943.0,0.002],[2942.9,4.10502174],[2942.3,0.08837714]],[[2943.6,0.9353],[2943.8,1.00138023],[2943.9,3.3968948],[2944.1,3.39665315],[2944.2,0.001]]]
["bitfinex","ETHUSD",1765953528601,[[2944.6,0.002],[2944.5,6.79232466],[2944.4,0.54727714],[2944.3,4.01510316],[2944.2,3.87112044]],[[2944.9,0.5001],[2945.1,0.001],[2945.2,0.1972],[2945.3,3.39526202],[2945.4,0.01405577]]]
["bitfinex","ETHUSD",1765953576543,[[2942.4,0.002],[2942.3,0.002],[2941.6,7.24989628],[2941.5,3.93759123],[2941.4,0.002]],[[2942.5,3.88477068],[2942.7,3.39825601],[2942.8,4.29795161],[2943.1,3.86219057],[2943.6,3.57075161]]]
["bitfinex","ETHUSD",1765953640553,[[2941.4,0.002],[2941.3,0.002],[2941.2,0.002],[2941.1,0.661],[2941.0,6.80040802]],[[2941.5,0.3898],[2941.8,0.4767],[2941.9,0.74745055],[2942.0,6.7981632],[2942.1,0.6765]]]
["bitfinex","ETHUSD",1765953662994,[[2941.4,8.40151209],[2941.3,0.54],[2941.2,0.01227714],[2941.1,0.1849],[2941.0,3.41038971]],[[2942.1,0.4767],[2942.2,3.39883914],[2942.3,3.3997035],[2942.4,0.539],[2942.5,0.001]]]
["bitfinex","ETHUSD",1765953698737,[[2941.6,4.41811047],[2941.4,3.40171986],[2941.3,0.499],[2941.2,3.58527727],[2936.4,22.2211269]],[[2942.1,0.4873],[2942.2,3.78766825],[2942.3,0.001],[2942.4,3.39960267],[2942.5,0.001]]]
["bitfinex","ETHUSD",1765953773886,[[2940.1,0.002],[2940.0,0.002],[2939.6,3.40178352],[2939.5,3.88090425],[2939.1,5.30580568]],[[2940.2,3.89172917],[2940.4,3.40089933],[2940.5,0.4115],[2940.9,1.00338023]]]
["bitfinex","ETHUSD",1765953823774,[[2939.9,5.6431878],[2939.8,3.94058543],[2939.6,8.27810816],[2939.5,0.53065936],[2939.3,3.81788664]],[[2940.0,0.001],[2940.5,0.001],[2940.9,0.1985],[2941.0,3.89507507],[2941.2,3.93999363]]]
["bitfinex","ETHUSD",1765953900117,[[2939.9,0.002],[2939.8,6.80318388],[2939.7,0.4855],[2939.6,0.46438023],[2939.5,4.11574678]],[[2940.0,0.4728],[2940.2,0.3578],[2940.5,0.001],[2940.6,3.40071609],[2940.7,7.5163285]]]
["bitfinex","ETHUSD",1765953920630,[[2939.6,3.87381459],[2939.4,3.86088443],[2939.3,4.11640771],[2939.1,0.95259071],[2938.8,7.46700837]],[[2940.0,0.001],[2940.2,3.88812869],[2940.3,0.1723],[2940.4,3.40090973],[2940.5,2.02681413]]]
["bitfinex","ETHUSD",1765953958174,[[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.5,3.4030773],[2938.4,0.4798]],[[2938.9,0.3256],[2939.1,4.66406856],[2939.3,4.13650482],[2939.5,4.04178794],[2939.6,0.13638541]]]
["bitfinex","ETHUSD",1765954047521,[[2939.5,5.08925816],[2939.4,3.40405149],[2939.2,0.54927714],[2939.1,7.17194993],[2939.0,0.01027714]],[[2939.6,0.001],[2940.0,0.001],[2940.1,0.473],[2940.3,3.40112705],[2940.4,3.4009129]]]
["bitfinex","ETHUSD",1765954128702,[[2938.9,5.67667863],[2938.8,10.55752366],[2938.7,0.01027714],[2938.6,3.40295391],[2938.5,0.01027714]],[[2939.0,0.001],[2939.2,0.001],[2939.6,0.001],[2939.9,0.1659],[2940.0,3.85517317]]]
["bitfinex","ETHUSD",1765954181991,[[2938.9,9.13674349],[2938.8,6.9809775],[2938.7,0.01027714],[2938.6,3.53927281],[2938.5,0.01027714]],[[2939.0,0.001],[2939.2,0.001],[2939.6,0.001],[2940.0,0.94518023]]]
["bitfinex","ETHUSD",1765954221301,[[2939.1,10.90071958],[2939.0,3.54081515],[2938.9,0.52577474],[2938.8,6.97855873],[2938.7,0.01027714]],[[2939.2,0.001],[2939.6,0.001],[2940.0,0.001],[2940.2,0.001],[2940.4,3.40198235]]]
["bitfinex","ETHUSD",1765954412126,[[2939.5,7.7182782],[2939.4,0.01027714],[2939.3,3.94014433],[2939.2,0.25947714],[2939.1,0.1984]],[[2939.9,0.6762],[2940.1,0.001],[2940.3,3.40105176],[2940.4,3.57596391],[2940.5,3.9398195]]]
["bitfinex","ETHUSD",1765954458662,[[2939.5,0.002],[2939.3,7.34234116],[2939.2,0.50247714],[2939.1,4.08254938],[2939.0,4.04350971]],[[2939.6,0.7371],[2939.9,0.1858],[2940.1,3.40224582],[2940.2,3.57712948],[2942.5,0.01027714]]]
["bitfinex","ETHUSD",1765954567193,[[2939.5,0.002],[2939.2,3.4022676],[2939.1,0.002],[2939.0,3.40448832],[2938.9,0.54]],[[2939.6,1.15560083],[2939.8,3.40164833],[2939.9,3.58170328],[2940.0,3.57745092],[3279.0,0.0059351]]]
["bitfinex","ETHUSD",1765954620725,[[2939.4,4.33635484],[2939.3,4.14330719],[2939.2,4.00393282],[2939.1,0.1823],[2939.0,3.40445793]],[[2939.5,0.001],[2939.6,0.001],[2939.9,0.6769],[2940.1,6.461],[2941.2,3.59061607]]]
["bitfinex","ETHUSD",1765954664908,[[2940.0,9.5587255],[2939.9,3.40147282],[2939.8,0.01027714],[2939.7,3.40167923],[2939.6,0.01027714]],[[2940.1,0.001],[2940.5,0.001],[2940.8,0.001],[2941.1,0.4891],[2941.2,0.001]]]
["bitfinex","ETHUSD",1765954805339,[[2940.3,0.46438023],[2940.1,3.40112942],[2940.0,4.60065138],[2939.8,7.44556277],[2939.7,0.1833]],[[2940.4,0.0019],[2940.9,0.1891],[2941.2,3.40004392],[2941.4,6.97440782],[2941.6,0.001]]]
["bitfinex","ETHUSD",1765954839088,[[2939.8,10.38038771],[2939.6,4.41217241],[2939.4,4.12420383],[2939.3,0.01027714],[2939.1,4.32710244]],[[2940.1,0.1909],[2940.3,0.4678],[2940.4,0.001],[2940.8,3.40048739],[2940.9,3.58944764]]]
["bitfinex","ETHUSD",1765954911985,[[2941.5,3.39957808],[2941.3,7.50916267],[2941.1,0.1917],[2941.0,0.4649],[2940.9,3.40023602]],[[2941.6,0.7432],[2941.9,0.1962],[2942.4,0.46438023],[2942.5,6.79797326],[2946.6,13.2143275]]]
["bitfinex","ETHUSD",1765954955392,[[2941.3,0.002],[2941.0,0.538],[2940.4,0.46638023],[2940.3,4.04175239],[2940.2,0.19757714]],[[2941.4,4.52882361],[2941.6,0.001],[2941.7,6.97324648],[2941.8,0.46438023]]]
["bitfinex","ETHUSD",1765954983780,[[2941.5,7.98767843],[2941.4,3.41001653],[2941.3,3.57275239],[2941.2,0.48307714],[2941.1,3.59373513]],[[2941.6,0.001],[2941.7,0.001],[2941.9,0.1911],[2942.0,0.4655],[2942.5,3.39948782]]]
["bitfinex","ETHUSD",1765955064907,[[2942.4,5.19798147],[2942.3,3.39861466],[2942.1,0.538],[2942.0,3.87365324],[2941.9,3.39912226]],[[2942.5,0.001],[2942.7,0.001],[2942.8,0.001],[2942.9,0.0732],[2943.0,0.4848]]]
["bitfinex","ETHUSD",1765955159058,[[2943.5,9.64414434],[2943.4,3.39742955],[2943.3,0.01027714],[2943.2,3.53375412],[2943.1,0.66925737]],[[2943.6,0.001],[2943.7,0.001],[2943.9,0.001],[2944.4,0.4924],[2944.5,0.1817]]]
["bitfinex","ETHUSD",1765955208000,[[2946.7,3.39362676],[2946.6,3.39364266],[2946.5,0.46438023],[2946.4,0.537],[2946.3,0.01027714]],[[2946.8,0.5831],[2946.9,0.1996],[2947.3,4.76676857],[2947.4,3.39286588],[2947.5,3.39270931]]]
["bitfinex","ETHUSD",1765955240777,[[2945.1,3.39547044],[2945.0,3.39547243],[2944.9,0.002],[2944.8,7.49826405],[2944.7,0.47597714]],[[2945.2,0.2106],[2945.5,0.4497],[2945.8,4.05989774],[2945.9,3.39463218],[2946.0,0.653]]]
["bitfinex","ETHUSD",1765955317780,[[2943.1,9.99242103],[2943.0,7.43472137],[2942.8,4.92956821],[2942.7,0.459],[2942.6,0.90892526]],[[2943.2,0.001],[2943.8,0.1881],[2944.1,0.1988],[2944.3,3.9344457],[2944.5,3.56638124]]]
["bitfinex","ETHUSD",1765955352518,[[2943.1,3.39777785],[2943.0,4.40534013],[2942.9,4.50578124],[2942.8,3.3981012],[2942.7,0.46438023]],[[2943.2,0.001],[2943.5,0.4742],[2944.0,3.3967441],[2944.1,0.1988],[2944.2,7.49990643]]]
["bitfinex","ETHUSD",1765955396741,[[2943.0,4.3646933],[2942.9,3.40000335],[2942.8,4.10569328],[2942.7,3.39821023],[2942.6,0.01665157]],[[2943.1,0.001],[2943.2,0.001],[2943.5,0.463],[2943.9,4.03783816],[2944.0,6.46]]]
["bitfinex","ETHUSD",1765955436280,[[2937.8,0.538],[2937.7,0.46438023],[2937.6,4.65650786],[2937.4,0.01027714],[2937.2,0.405504]],[[2938.5,0.0993],[2939.0,0.538],[2939.5,4.65650786],[2940.3,0.01027714],[2940.4,3.40099132]]]
["bitfinex","ETHUSD",1765955468043,[[2937.3,0.473],[2937.2,10.21380906],[2937.1,0.1899],[2937.0,3.40476342],[2936.9,6.58439596]],[[2937.9,0.39813573],[2938.1,0.539],[2938.2,0.4826],[2938.4,0.46438023],[2938.6,0.405504]]]
["bitfinex","ETHUSD",1765955561687,[[2941.7,11.70210257],[2941.6,3.94778761],[2941.5,3.3996257],[2941.4,0.90465394],[2941.3,5.00873722]],[[2941.8,0.001],[2942.9,0.001],[2943.0,0.001],[2943.1,0.4893],[2943.2,0.001]]]
["bitfinex","ETHUSD",1765955588988,[[2941.8,0.002],[2941.6,0.46638023],[2941.5,6.79925208],[2941.4,0.4756],[2941.3,0.538]],[[2941.9,0.0048],[2942.1,0.4801],[2942.2,0.1624],[2942.4,3.39860795],[2942.6,3.39836673]]]
["bitfinex","ETHUSD",1765955631702,[[2941.7,4.31374527],[2941.6,3.40150705],[2941.5,0.002],[2941.4,0.538],[2941.3,3.57230142]],[[2941.8,0.0968],[2942.1,0.4476],[2942.4,3.39964392],[2942.5,3.93650246],[2942.6,3.91213899]]]
["bitfinex","ETHUSD",1765955704440,[[2939.6,3.40182337],[2939.5,3.40393497],[2939.4,0.002],[2939.3,7.99828111],[2939.2,0.002]],[[2939.7,0.0663],[2940.0,0.4831],[2940.1,0.1351],[2940.4,7.51266931],[2940.5,6.59631801]]]
["bitfinex","ETHUSD",1765955744717,[[2939.2,7.25517266],[2939.1,1.622785],[2939.0,3.40442739],[2938.8,0.538],[2938.7,3.57754733]],[[2940.0,0.4903],[2940.1,4.88558475],[2940.3,6.97859091],[2940.4,0.1788176],[2941.2,0.86606574]]]
["bitfinex","ETHUSD",1765955831057,[[2939.6,5.42489991],[2939.5,6.9819924],[2939.4,3.5780569],[2939.3,3.40215821],[2939.1,0.20267714]],[[2939.7,0.001],[2940.3,0.17781007],[2940.4,0.4546],[2940.6,3.40067857],[2940.7,1.00238023]]]
["bitfinex","ETHUSD",1765955856578,[[2940.3,3.4010135],[2940.2,3.40112821],[2940.1,0.46438023],[2940.0,3.5780569],[2939.9,0.4933]],[[2940.4,0.0863],[2940.6,0.4601],[2940.9,0.1371],[2941.1,3.40014321],[2941.2,3.5780569]]]
["bitfinex","ETHUSD",1765955891632,[[2939.5,0.002],[2939.1,3.40239919],[2939.0,0.002],[2938.9,3.40262459],[2938.7,0.538]],[[2939.6,1.20781262],[2939.7,3.94075192],[2939.9,3.56390218],[2940.1,3.57601562],[2944.0,16.44158771]]]
["bitfinex","ETHUSD",1765955974598,[[2937.3,0.002],[2937.2,0.002],[2937.1,0.002],[2936.8,6.81013346],[2936.7,0.541]],[[2937.5,5.27770638],[2937.7,3.40405536],[2937.9,3.7392852],[2938.0,0.78953301],[2939.8,1.76518993]]]
["bitfinex","ETHUSD",1765956043598,[[2938.4,8.56758491],[2938.3,3.40332391],[2938.1,3.94252903],[2937.9,3.41403582],[2937.7,1.00944481]],[[2938.5,0.001],[2938.9,0.17789339],[2939.0,0.001],[2939.3,3.58007011],[2939.5,3.40296074]]]
["bitfinex","ETHUSD",1765956071275,[[2939.4,12.15034997],[2939.3,3.94016812],[2939.1,3.40237588],[2939.0,1.86882879],[2938.9,0.92081227]],[[2939.5,0.001],[2939.7,0.001],[2939.9,0.001],[2940.0,0.17781527],[2940.2,0.486]]]
["bitfinex","ETHUSD",1765956116401,[[2941.5,3.86040579],[2941.3,3.39983719],[2941.2,4.10859839],[2941.0,3.86451874],[2940.9,0.01027714]],[[2942.2,0.001],[2942.3,7.3354919],[2942.4,0.4694],[2942.7,3.57870623],[2943.1,6.46]]]
["bitfinex","ETHUSD",1765956182723,[[2942.5,7.25948623],[2942.4,0.43991862],[2942.2,0.538],[2942.1,3.39886806],[2939.9,4.46787478]],[[2942.8,0.0629],[2943.2,0.4874],[2943.3,3.39763573],[2943.4,0.001],[2943.5,3.39741155]]]
["bitfinex","ETHUSD",1765956218489,[[2942.5,0.002],[2942.4,0.002],[2942.1,6.79786546],[2942.0,1.0234],[2941.9,3.40112764]],[[2942.6,0.086],[2942.8,0.4593],[2943.0,3.85585768],[2943.1,0.1804],[2943.2,3.93568485]]]
["bitfinex","ETHUSD",1765956315588,[[2940.8,0.002],[2940.7,0.08153656],[2940.6,0.002],[2940.1,3.4032154],[2940.0,0.002]],[[2940.9,9.45064517],[2941.0,3.40020937],[2941.1,1.62993843],[2941.2,7.1103103],[2941.3,6.92438023]]]
["bitfinex","ETHUSD",1765956356645,[[2940.1,0.002],[2940.0,0.002],[2939.8,0.002],[2939.6,3.9417946],[2939.5,3.40390719]],[[2940.2,4.34576922],[2940.3,0.001],[2940.4,3.40091005],[2940.5,0.538],[2940.7,3.57501334]]]
["bitfinex","ETHUSD",1765956435119,[[2941.1,3.4000884],[2941.0,7.51065281],[2940.7,3.40052032],[2940.6,4.62274935],[2940.4,0.01027714]],[[2941.2,0.5505],[2941.4,0.001],[2941.5,0.001],[2941.7,0.46438023],[2941.8,3.39928011]]]
["bitfinex","ETHUSD",1765956476259,[[2941.1,6.44654708],[2941.0,6.97167137],[2940.9,0.01027714],[2940.8,3.40040921],[2940.6,7.37960075]],[[2941.2,0.001],[2941.4,0.001],[2941.5,0.001],[2941.8,0.1472],[2941.9,0.4819]]]
["bitfinex","ETHUSD",1765956549956,[[2941.1,4.46869982],[2941.0,3.40020346],[2940.9,0.01027714],[2940.8,3.40040921],[2940.7,0.01027714]],[[2941.2,0.001],[2941.4,0.001],[2941.5,0.001],[2941.9,0.1482],[2942.3,3.5698582]]]
["bitfinex","ETHUSD",1765956660381,[[2944.1,3.93362375],[2943.9,3.3968335],[2943.6,4.66496893],[2943.5,3.40752849],[2943.2,3.39759134]],[[2944.2,0.5452],[2944.5,0.001],[2944.7,3.5648887],[2944.8,3.86024962],[2944.9,3.39579223]]]
["bitfinex","ETHUSD",1765956678571,[[2946.6,0.537],[2946.2,3.39412263],[2946.0,3.5648887]],[[2946.9,0.0827],[2947.1,0.143],[2947.2,0.4675],[2947.3,0.1802],[2947.7,0.1771725]]]
["bitfinex","ETHUSD",1765956720946,[[2946.8,10.99019898],[2946.6,0.01027714],[2946.2,0.46340034],[2946.1,17.80963926],[2945.9,0.01027714]],[[2946.9,0.001],[2947.4,0.002],[2947.7,0.4784],[2948.0,0.1472],[2948.1,0.002]]]
["bitfinex","ETHUSD",1765956787640,[[2945.7,0.001],[2945.6,0.001],[2945.5,0.537],[2945.3,0.95635737],[2945.2,4.80970708]],[[2945.8,0.0787],[2946.1,0.4666],[2946.5,3.540218],[2946.6,0.17710655],[2946.7,3.93163295]]]
["bitfinex","ETHUSD",1765956820380,[[2947.8,10.74491895],[2947.7,0.01027714],[2947.6,6.7849661],[2947.5,0.01027714],[2947.3,0.88016137]],[[2947.9,0.002],[2948.4,0.002],[2948.6,0.002],[2948.7,0.6],[2948.9,0.6529]]]
["bitfinex","ETHUSD",1765956873578,[[2950.5,3.38923608],[2950.1,0.01127714],[2950.0,8.6848166],[2949.8,0.01027714],[2948.6,3.40168559]],[[2950.6,0.4785],[2950.7,0.0187],[2950.9,0.1336],[2951.9,0.46638023],[2952.0,0.1463]]]
["bitfinex","ETHUSD",1765956890613,[[2952.3,0.54],[2951.6,0.01027714],[2951.5,0.4724],[2951.3,0.1812],[2951.1,4.83276845]],[[2952.4,0.4954],[2952.8,0.40270691],[2952.9,6.91823826],[2953.2,3.3862038],[2953.5,1.00438023]]]
["bitfinex","ETHUSD",1765956943867,[[2955.6,0.01027714],[2955.5,0.548],[2955.4,0.01027714],[2955.1,0.01027714],[2954.9,0.01027714]],[[2955.8,0.6655],[2956.1,0.002],[2956.7,1.01238023],[2956.8,3.382035],[2957.0,4.72460778]]]
["bitfinex","ETHUSD",1765956960466,[[2953.6,0.547],[2953.5,3.38581344],[2953.0,0.1982],[2952.9,0.4598],[2952.6,7.93947437]],[[2953.7,0.1822],[2954.8,0.4833],[2954.9,0.1822],[2955.0,4.54240778],[2955.1,0.547]]]
["bitfinex","ETHUSD",1765956984041,[[2953.4,3.3868572],[2953.2,3.38607212],[2953.0,0.01027714],[2952.9,3.38645833],[2952.7,0.95888023]],[[2953.8,0.3918],[2953.9,0.6468],[2954.6,0.1769453]]]
["bitfinex","ETHUSD",1765957043703,[[2953.8,0.001],[2953.4,0.545],[2953.2,0.96965737],[2953.1,17.11678731],[2951.2,5.08729286]],[[2953.9,0.3877],[2954.2,0.4661],[2954.8,1.00838023],[2954.9,11.37611648],[2955.1,0.184]]]
["bitfinex","ETHUSD",1765957061730,[[2953.8,0.001],[2953.4,0.001],[2953.2,6.77231476],[2953.0,0.01027714],[2952.9,3.38647418]],[[2953.9,1.0378],[2954.1,3.84957048],[2954.2,3.9280475],[2954.4,4.6047764],[2954.9,3.579]]]
["bitfinex","ETHUSD",1765957147333,[[2953.5,24.10050437],[2953.4,3.38592808],[2953.3,4.82588749],[2953.2,3.38612523],[2953.1,0.32713712]],[[2953.6,0.002],[2953.8,0.002],[2953.9,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1765957169752,[[2952.6,10.85724958],[2952.5,0.46257714],[2952.3,0.47465737],[2952.2,0.001],[2951.6,0.88238183]],[[2953.4,0.4751],[2953.5,6.46],[2953.6,0.46638023],[2953.9,0.1468],[2954.0,3.38533065]]]
["bitfinex","ETHUSD",1765957249883,[[2953.2,8.03984395],[2953.1,3.57004501],[2953.0,0.55027714],[2952.7,0.47465737],[2950.6,2.91831604]],[[2953.5,0.002],[2953.7,0.4615],[2954.1,0.002],[2954.2,3.38705729],[2954.3,0.54]]]
["bitfinex","ETHUSD",1765957288545,[[2953.1,0.001],[2953.0,0.001],[2952.6,6.77369098],[2952.5,4.42303149],[2952.4,3.54502229]],[[2953.2,0.8847],[2953.4,0.002],[2953.5,0.002],[2953.6,0.46438023],[2953.7,6.93070673]]]
["bitfinex","ETHUSD",1765957318070,[[2952.2,0.001],[2952.1,0.001],[2952.0,0.001],[2951.9,0.06875996],[2951.8,3.38772151]],[[2952.3,4.29411187],[2952.5,6.93198635],[2952.7,0.539],[2952.9,4.25643651],[3286.0,0.5]]]
["bitfinex","ETHUSD",1765957405579,[[2951.0,0.001],[2950.8,3.92888048],[2950.6,3.38906096],[2950.4,3.54890893],[2950.3,3.38945764]],[[2951.1,0.8723],[2951.3,0.002],[2951.4,6.93717107],[2951.5,3.39013479],[2951.6,0.539]]]
["bitfinex","ETHUSD",1765957431009,[[2954.4,3.92477193],[2954.2,3.38491221],[2954.0,3.3851955],[2953.9,0.4528],[2953.8,0.46438023]],[[2954.5,0.0046],[2954.6,0.002],[2954.9,0.1893],[2955.0,0.002],[2955.3,3.38575976]]]
["bitfinex","ETHUSD",1765957500907,[[2953.8,0.538],[2953.7,7.22270985],[2953.6,0.01027714],[2953.5,3.54339031],[2953.4,0.01027714]],[[2954.1,0.8418],[2954.2,0.002],[2954.4,3.38486828],[2954.5,0.002],[2954.6,3.38658972]]]
["bitfinex","ETHUSD",1765957537156,[[2953.5,0.539],[2953.4,3.38591352],[2953.3,0.001],[2953.2,7.41316959],[2953.1,0.1853]],[[2953.6,0.4851],[2953.8,0.3515],[2953.9,1.26221658],[2954.0,3.77329459],[2954.1,9.8471273]]]
["bitfinex","ETHUSD",1765957563015,[[2953.6,0.538],[2953.5,3.38578448],[2953.3,7.41406331],[2950.0,6.11835997],[2943.0,0.071]],[[2953.7,0.0037],[2953.8,0.002],[2953.9,0.6604],[2954.0,0.002],[2954.1,3.38719973]]]
["bitfinex","ETHUSD",1765957644902,[[2952.9,0.001],[2952.8,0.001],[2952.4,0.001],[2952.3,0.001],[2952.2,7.23888206]],[[2953.0,5.40787448],[2953.1,4.31948166],[2953.2,3.5457972],[2953.3,0.002],[2953.4,7.98025172]]]
["bitfinex","ETHUSD",1765957707748,[[2952.4,0.001],[2952.3,0.001],[2952.1,0.001],[2951.8,0.001],[2951.7,3.9258321]],[[2952.5,4.63776733],[2952.6,9.84685041],[2952.7,3.68206015],[2952.8,3.38864323],[2952.9,0.405504]]]
["bitfinex","ETHUSD",1765957812963,[[2951.1,3.38856697],[2951.0,0.537],[2950.9,3.38978388],[2950.8,0.61938815],[2950.7,0.1868]],[[2951.3,0.3678],[2951.5,0.4585],[2951.7,6.93465791],[2951.9,3.57777122],[2952.0,1.55541117]]]
["bitfinex","ETHUSD",1765957848290,[[2951.4,3.38822253],[2951.3,0.4946],[2951.2,4.6441109],[2951.1,0.7244],[2951.0,0.01027714]],[[2951.6,0.002],[2951.8,0.4736],[2951.9,0.1901],[2952.0,3.38758101],[2952.1,9.84742909]]]
["bitfinex","ETHUSD",1765957954818,[[2951.5,7.40491176],[2951.4,3.38821826],[2951.3,0.01027714],[2951.2,3.3884221],[2951.1,4.42724696]],[[2951.6,0.002],[2952.1,0.00791347],[2952.3,0.4921],[2952.4,0.002],[2952.5,4.13798232]]]
["bitfinex","ETHUSD",1765957978337,[[2951.5,0.536],[2951.4,3.3881498],[2951.2,3.88723263],[2951.1,0.1856],[2951.0,1.02950166]],[[2951.6,0.3541],[2951.8,0.465],[2952.0,3.38754465],[2952.1,4.14555732],[2952.2,9.84733291]]]
["bitfinex","ETHUSD",1765958042452,[[2951.1,0.4561],[2951.0,3.38967323],[2950.9,1.024],[2950.8,3.38888702],[2950.7,0.01027714]],[[2951.2,0.3294],[2951.4,0.491],[2951.5,3.38811085],[2951.6,0.002],[2951.7,7.52824975]]]
["bitfinex","ETHUSD",1765958109347,[[2951.1,5.90100491],[2951.0,3.3896771],[2950.9,4.14188002],[2950.8,3.92488043],[2950.2,4.15115716]],[[2951.2,0.002],[2951.6,0.002],[2951.9,0.4575],[2952.0,6.46],[2952.1,0.00791347]]]
["bitfinex","ETHUSD",1765958153492,[[2951.5,3.84910774],[2951.4,3.38820087],[2951.3,2.03768327],[2951.1,7.71590701],[2950.8,0.46438023]],[[2951.6,0.002],[2951.9,0.4581],[2952.1,4.14998309],[2952.3,9.84920051],[2962.6,100.0]]]
["bitfinex","ETHUSD",1765958262209,[[2951.5,0.535],[2951.4,3.38816764],[2951.3,8.00475182],[2951.1,0.1788],[2724.6,0.16132696]],[[2951.6,0.8209],[2952.0,3.38754154],[2952.1,0.00791347],[2952.2,3.85170549],[2981.1,0.00481028]]]
["bitfinex","ETHUSD",1765958286954,[[2951.4,5.70662015],[2951.3,7.52666776],[2951.2,1.50208596],[2951.1,4.10453408],[2951.0,0.001]],[[2951.5,0.002],[2951.6,0.002],[2952.1,0.00791347],[2952.2,3.85172903],[2952.3,6.9178]]]
["bitfinex","ETHUSD",1765958343146,[[2951.8,0.535],[2951.7,0.4926],[2951.5,0.001],[2951.4,10.16566759],[2951.3,0.4891]],[[2951.9,0.8327],[2952.1,0.00991347],[2952.3,0.002],[2952.4,0.002],[2952.5,3.38702019]]]
["bitfinex","ETHUSD",1765958423065,[[2951.1,0.001],[2951.0,0.001],[2950.9,0.001],[2950.8,10.91482545],[2950.7,0.535]],[[2951.2,0.4773],[2951.5,0.42202994],[2951.6,9.85002657],[2951.8,3.52358222],[2952.0,4.60143241]]]
["bitfinex","ETHUSD",1765958468539,[[2949.9,0.001],[2949.8,0.001],[2949.2,0.001],[2949.1,3.86277664],[2948.9,0.13586425]],[[2950.0,6.1092715],[2950.1,3.38971858],[2950.2,0.13786425],[2950.3,7.53364621],[2950.5,0.73]]]
["bitfinex","ETHUSD",1765958536814,[[2949.2,0.4921],[2949.1,4.82067571],[2949.0,0.536],[2948.9,6.78218996],[2948.8,0.01127714]],[[2949.8,0.870004],[2949.9,1.02112732],[2950.2,0.538],[2950.3,4.60685594],[2950.5,0.46684996]]]
["bitfinex","ETHUSD",1765958560074,[[2949.7,4.39677527],[2949.6,0.001],[2949.5,3.84437984],[2949.4,4.14346301],[2949.1,4.035784]],[[2949.8,0.002],[2949.9,0.002],[2950.1,0.886904],[2950.2,3.3916133],[2950.4,3.38937641]]]
["bitfinex","ETHUSD",1765958601946,[[2947.3,0.001],[2947.1,3.39316181],[2947.0,0.536],[2946.9,3.39336433],[2946.8,0.001]],[[2947.4,0.92448111],[2947.5,4.14631111],[2947.7,7.53883973],[2947.9,3.3922682],[2948.3,1.0197578]]]
["bitfinex","ETHUSD",1765958665111,[[2946.4,0.537],[2946.1,0.001]],[[2946.9,4.01099645],[2947.4,9.11473141],[2947.5,3.39270589],[2947.6,0.17735657],[2947.7,1.00038023]]]
["bitfinex","ETHUSD",1765958748015,[[2947.9,6.18409661],[2947.8,4.15103383],[2947.7,6.78473031],[2947.6,0.1885],[2947.4,0.63777847]],[[2948.0,0.002],[2948.1,0.002],[2949.0,0.63777847],[2949.1,4.15103383],[2949.2,0.002]]]
["bitfinex","ETHUSD",1765958775659,[[2947.3,3.8443096],[2947.2,0.537],[2947.1,3.58158739],[2946.9,0.001],[2946.8,3.86914407]],[[2947.7,0.002],[2947.8,0.7735317],[2947.9,7.54336897],[2948.0,3.39415742],[2948.1,0.002]]]
["bitfinex","ETHUSD",1765958816639,[[2947.6,0.9633],[2947.5,0.537],[2947.2,10.17903859],[2947.1,0.1861],[2946.9,0.01127714]],[[2947.7,0.002],[2948.0,0.4873],[2948.1,0.002],[2948.2,0.1833],[2948.3,3.56917645]]]
["bitfinex","ETHUSD",1765958914649,[[2946.9,3.88139645],[2946.8,3.39451004],[2946.7,1.01976127],[2946.5,4.33890941],[2946.3,4.1532957]],[[2947.0,0.4034],[2947.2,0.4844],[2947.5,4.1552957],[2947.6,3.39264801],[2949.1,10.15]]]
["bitfinex","ETHUSD",1765958936355,[[2946.0,3.39443312],[2945.9,3.39453475],[2945.8,2.05324965],[2945.6,3.39585694],[2943.0,6.95261897]],[[2946.3,0.4708],[2946.5,0.17743308],[2946.7,3.39368044],[2946.8,4.15469],[2954.5,21.35500588]]]
["bitfinex","ETHUSD",1765959008628,[[2945.3,0.001],[2945.2,0.001],[2944.9,0.001],[2944.8,7.32959214],[2944.7,0.4928]],[[2945.4,0.8524],[2945.5,0.002],[2945.6,0.46438023],[2945.7,7.55253964],[2945.8,0.13806622]]]
["bitfinex","ETHUSD",1765959061758,[[2946.0,24.88016229],[2945.9,3.39454674],[2945.8,0.01027714],[2945.7,3.39475481],[2945.5,0.01027714]],[[2946.6,0.002],[2947.3,0.002],[2947.5,0.4733],[2947.6,0.1824],[2947.7,6.462]]]
["bitfinex","ETHUSD",1765959188765,[[2947.1,3.39316256],[2947.0,3.93027507],[2946.7,0.4554],[2946.6,4.23907822],[2946.5,0.46538023]],[[2947.2,0.8454],[2947.3,0.002],[2947.5,0.002],[2947.7,7.54691266],[2947.8,0.002]]]
["bitfinex","ETHUSD",1765959243987,[[2947.0,9.36446037],[2946.9,3.92939246],[2946.7,3.39359725],[2946.6,4.16309183],[2946.5,3.85917222]],[[2947.1,0.002],[2947.2,0.002],[2947.3,0.002],[2947.4,6.46],[2947.5,0.002]]]
["bitfinex","ETHUSD",1765959326518,[[2947.1,0.001],[2947.0,0.001],[2946.7,7.27575352],[2946.6,0.536],[2946.5,0.001]],[[2947.2,0.844],[2947.3,0.002],[2947.5,0.002],[2947.6,5.13151319],[2947.7,7.54414993]]]
["bitfinex","ETHUSD",1765959428154,[[2944.9,1.0014],[2944.8,0.001],[2944.7,3.84948853],[2944.5,4.16620656]],[[2945.3,0.4563],[2945.7,3.39482121],[2945.9,3.85894645],[2946.0,4.56143342],[2946.1,0.71294802]]]
["bitfinex","ETHUSD",1765959474717,[[2945.4,3.93103364],[2945.3,3.39523811],[2945.2,4.15556305],[2945.1,3.58833071],[2945.0,0.4726]],[[2945.5,0.8369],[2945.9,0.1844],[2946.2,7.54983039],[2946.4,4.41525845],[2948.2,3.40424093]]]
["bitfinex","ETHUSD",1765959504358,[[2946.9,10.5343239],[2946.8,3.52945336],[2946.7,0.01027714],[2946.6,7.54327811],[2946.5,0.01027714]],[[2947.0,0.002],[2947.2,0.002],[2947.3,0.002],[2947.7,0.002],[2947.9,0.6335]]]
["bitfinex","ETHUSD",1765959564792,[[2945.4,3.9321246],[2945.3,0.001],[2945.2,3.39532213],[2945.1,0.001],[2945.0,0.002]],[[2945.5,0.8385],[2945.9,3.58645364],[2946.0,4.15251324],[2946.1,3.39441044],[2946.3,0.7130428]]]
["bitfinex","ETHUSD",1765959621753,[[2945.1,0.001],[2945.0,0.002],[2944.8,0.001],[2944.7,0.536],[2944.3,0.46397714]],[[2945.2,0.8374],[2945.7,0.536],[2945.8,3.53074787],[2945.9,0.405504]]]
["bitfinex","ETHUSD",1765959678930,[[2940.5,0.001],[2940.3,0.4764],[2940.1,7.58797447],[2940.0,3.40134384],[2939.8,0.538]],[[2940.9,0.4949],[2941.0,0.405504],[2941.1,0.46438023],[2941.2,3.80849546],[2941.3,4.12835796]]]
["bitfinex","ETHUSD",1765959694440,[[2941.8,0.4744],[2941.7,6.7987898],[2941.5,4.12408906],[2940.5,0.41678114],[2940.1,1.15778682]],[[2942.2,0.001],[2942.5,0.4949],[2942.6,0.46438023],[2942.7,4.01538794],[2944.0,3.39675893]]]
["bitfinex","ETHUSD",1765959761108,[[2941.0,3.4000973],[2940.9,3.93929918],[2940.7,0.4549],[2940.6,8.81495747],[2940.5,0.001]],[[2941.1,0.3181],[2941.4,0.4933],[2941.8,3.40029936],[2941.9,0.1933],[2942.0,3.39913501]]]
["bitfinex","ETHUSD",1765959782418,[[2940.9,0.002],[2940.6,3.93863578],[2940.5,0.001],[2940.4,3.40087225],[2940.3,0.002]],[[2941.0,0.8124],[2941.3,3.3999011],[2941.4,3.39974935],[2941.6,0.943504],[2941.7,0.001]]]
["bitfinex","ETHUSD",1765959813492,[[2941.3,6.7997144],[2941.2,4.64030489],[2941.1,3.60193486],[2940.9,1.10951281],[2940.7,0.01027714]],[[2941.7,0.001],[2941.8,0.001],[2941.9,0.6463],[2942.3,3.39870196],[2942.5,3.57615857]]]
["bitfinex","ETHUSD",1765959889184,[[2941.0,0.4698],[2940.9,6.80263926],[2940.8,0.54827714],[2940.7,4.66016921],[2940.6,3.40063754]],[[2941.1,0.001],[2941.4,0.4857],[2941.7,0.001],[2941.8,0.001],[2941.9,0.65808023]]]
["bitfinex","ETHUSD",1765959907504,[[2941.0,0.002],[2940.9,0.002],[2940.6,3.40066204],[2940.5,0.539],[2940.4,3.40089493]],[[2941.1,0.8089],[2941.2,3.40000251],[2941.4,3.39976212],[2941.5,4.63144832],[2941.6,0.538]]]
["bitfinex","ETHUSD",1765959983310,[[2937.9,0.002],[2937.3,6.80897422],[2937.2,0.539],[2937.1,0.4665],[2937.0,3.40480606]],[[2938.0,0.9073],[2938.1,3.40361971],[2938.3,4.40674417],[2938.4,5.43157061],[2938.7,3.80840456]]]
["bitfinex","ETHUSD",1765960001710,[[2937.9,0.4929],[2937.7,14.39069084],[2937.6,0.539],[2937.4,3.40437121],[2937.0,0.41578114]],[[2938.5,0.001],[2938.7,0.46438023],[2938.8,4.89525436],[2938.9,3.40266986],[2939.0,3.40254934]]]
["bitfinex","ETHUSD",1765960035477,[[2936.7,8.90429829],[2936.6,3.59486756],[2936.4,4.178706],[2936.3,3.405599],[2936.0,0.9874389]],[[2937.7,0.4507],[2937.8,0.46438023],[2937.9,11.7169242],[2938.1,4.178706],[2938.2,3.4034805]]]
["bitfinex","ETHUSD",1765960103364,[[2934.4,0.003],[2933.7,5.03365816],[2933.3,0.7412699]],[[2934.5,1.48238023],[2934.6,8.3582822],[2934.9,0.13658939],[2935.5,0.405504],[2935.9,0.1998]]]
["bitfinex","ETHUSD",1765960117137,[[2931.0,0.002],[2930.9,3.41191636],[2930.8,0.541],[2930.7,0.4912],[2930.5,0.6875]],[[2932.2,0.95398023],[2932.3,3.41035996],[2932.4,5.44736099],[2932.6,0.541]]]
["bitfinex","ETHUSD",1765960178737,[[2935.0,0.002],[2934.3,6.81593564],[2934.2,0.4771],[2931.3,1.228],[2930.3,4.27585329]],[[2935.1,0.4737],[2935.2,3.40696652],[2935.4,3.40679671],[2935.7,3.87081257],[2935.8,6.63786532]]]
["bitfinex","ETHUSD",1765960202400,[[2934.3,0.4758],[2934.2,0.541],[2934.1,0.1855],[2934.0,0.002],[2933.8,0.01227714]],[[2935.1,0.1807],[2935.2,0.541],[2935.8,9.1040832],[2936.2,1.46438258],[2937.1,4.22891284]]]
["bitfinex","ETHUSD",1765960265020,[[2935.1,3.94703894],[2935.0,3.40915218],[2934.9,0.002],[2934.8,0.6505],[2934.7,8.05523857]],[[2935.2,0.4044],[2935.4,0.4619],[2935.7,0.36035304],[2935.8,7.58965627],[2935.9,0.1864]]]
["bitfinex","ETHUSD",1765960309309,[[2935.3,5.50484884],[2935.2,7.59237219],[2935.1,4.19573187],[2935.0,3.40912181],[2934.9,3.61630596]],[[2935.4,0.001],[2935.7,0.001],[2936.1,0.001],[2936.2,0.001],[2936.6,0.4941]]]
["bitfinex","ETHUSD",1765960371595,[[2932.1,0.005],[2931.9,0.002],[2931.7,0.002],[2931.6,3.41108365],[2931.0,1.50378023]],[[2932.2,9.78228467],[2932.4,3.95028787],[2932.6,1.02517312],[2932.7,3.4098696],[2932.8,0.46438023]]]
["bitfinex","ETHUSD",1765960374323,[[2930.9,0.002],[2930.7,0.0035],[2930.5,0.002],[2930.4,0.4994],[2930.3,10.23785958]],[[2931.0,0.3788],[2931.3,1.50931472],[2931.5,0.54],[2931.6,3.87549076],[2931.7,5.44497611]]]
["bitfinex","ETHUSD",1765960415240,[[2932.1,3.41052487],[2931.9,3.41064749],[2931.8,0.542],[2931.7,3.41094797],[2931.6,0.95168023]],[[2932.2,0.3564],[2932.4,0.4495],[2932.6,0.001],[2932.8,3.40972236],[2932.9,0.1928]]]
["bitfinex","ETHUSD",1765960477386,[[2931.4,0.002],[2931.2,3.41157205],[2931.1,4.14791987],[2931.0,4.1961138],[2930.7,0.01027714]],[[2931.5,0.3273],[2931.7,0.4593],[2931.8,0.001],[2931.9,3.41080885],[2932.0,3.41165142]]]
["bitfinex","ETHUSD",1765960513798,[[2931.6,4.93930656],[2931.5,4.19789777],[2931.4,3.41330364],[2931.1,4.07171848],[2931.0,4.19589777]],[[2931.7,0.001],[2931.8,0.001],[2932.0,0.001],[2932.2,3.90477013],[2932.4,3.41020693]]]
["bitfinex","ETHUSD",1765960583439,[[2929.1,0.002],[2928.4,3.41482143],[2928.2,3.41505825],[2928.1,0.4662],[2927.8,3.59868788]],[[2929.9,29.28057215],[2930.0,3.41296942],[2930.1,0.541],[2930.3,0.42495739]]]
["bitfinex","ETHUSD",1765960609451,[[2929.2,0.4918],[2929.1,0.97851707],[2929.0,10.78440353],[2928.9,0.01027714],[2928.8,3.41428015]],[[2929.8,0.001],[2929.9,0.001],[2930.2,1.46998023],[2932.7,1.77920788],[2932.8,2.051]]]
["bitfinex","ETHUSD",1765960638931,[[2929.1,0.7299],[2928.9,0.94838023],[2928.8,3.41428923],[2928.7,0.815],[2928.4,3.42505025]],[[2929.8,0.87480502],[2929.9,3.60775024],[2930.1,3.95485369],[2930.3,5.71447955],[2930.6,0.93188023]]]
["bitfinex","ETHUSD",1765960682741,[[2927.4,0.002],[2927.3,3.41611724],[2927.2,3.41622209],[2926.9,0.542],[2926.8,3.41864881]],[[2927.5,0.8655],[2927.9,3.41542597],[2928.0,0.1908],[2928.1,3.95719548],[2928.3,5.72490475]]]
["bitfinex","ETHUSD",1765960718587,[[2929.5,6.19013948],[2929.4,3.41366755],[2929.3,5.47550989],[2929.1,3.61271413],[2929.0,3.41410269]],[[2929.6,0.001],[2929.7,0.001],[2929.8,0.001],[2929.9,0.001],[2930.2,0.001]]]
["bitfinex","ETHUSD",1765960795338,[[2929.4,0.4588],[2929.2,7.2973028],[2929.1,0.1916],[2928.9,3.96749213],[2928.6,0.01027714]],[[2929.5,0.001],[2929.8,0.541],[2929.9,1.12538023],[2930.0,9.87301238],[2930.2,3.4137597]]]
["bitfinex","ETHUSD",1765960815560,[[2929.4,6.63530134],[2929.3,3.41378138],[2929.1,3.61666617],[2929.0,5.71422349],[2928.9,3.8217159]],[[2929.5,0.001],[2930.2,0.001],[2930.6,0.001],[2930.7,0.001],[2930.8,0.001]]]
["bitfinex","ETHUSD",1765960862993,[[2929.5,0.002],[2929.4,7.31641331],[2929.3,0.541],[2929.2,3.42410237],[2929.1,0.1924]],[[2930.1,0.4875],[2930.3,1.01459252],[2930.4,3.41254559],[2930.6,3.95327993],[2930.7,0.86988423]]]
["bitfinex","ETHUSD",1765960949412,[[2930.0,0.002],[2929.6,3.41341975],[2929.5,3.88862569],[2929.3,0.541],[2929.2,3.41383881]],[[2930.1,0.813],[2930.2,7.61470938],[2930.4,3.41351061],[2930.5,6.46],[2930.7,3.41217876]]]
["bitfinex","ETHUSD",1765960979741,[[2929.4,0.002],[2929.3,0.4858],[2929.2,3.9549008],[2929.1,0.1867],[2928.8,3.8806885]],[[2929.9,0.3733],[2930.0,7.61607491],[2930.1,3.41388785],[2930.2,0.541],[2930.4,4.66747806]]]
["bitfinex","ETHUSD",1765961060549,[[2929.8,4.37400226],[2929.6,4.19964082],[2929.5,0.543],[2929.4,0.002],[2929.3,3.41374622]],[[2929.9,0.001],[2930.0,0.0004],[2930.1,0.001],[2930.4,3.41354015],[2930.5,0.9151]]]
["bitfinex","ETHUSD",1765961092786,[[2930.7,6.30058412],[2930.6,7.79565813],[2930.5,0.01027714],[2930.4,7.61156616],[2930.3,0.01027714]],[[2931.1,0.001],[2931.6,0.001],[2931.7,3.54795197],[2931.8,3.41190247],[2931.9,0.191]]]
["bitfinex","ETHUSD",1765961180565,[[2928.1,1.1283],[2927.5,1.00538023],[2927.4,1.01565737],[2927.3,4.20122495],[2927.1,0.19497714]],[[2928.2,0.001],[2928.7,0.3926],[2928.8,0.541],[2928.9,3.41429375],[2929.0,3.41414423]]]
["bitfinex","ETHUSD",1765961198605,[[2929.0,3.90503451],[2928.9,3.41416867],[2928.7,0.1846],[2928.6,0.541],[2928.5,3.4146655]],[[2929.2,0.0002],[2929.4,0.001],[2929.7,3.805925],[2929.8,1.00538023],[2930.3,3.41265532]]]
["bitfinex","ETHUSD",1765961269787,[[2929.8,4.28876544],[2929.7,4.6100295],[2929.6,0.1924],[2929.5,3.41351901],[2929.3,0.002]],[[2929.9,0.0004],[2930.4,0.393],[2930.6,3.41331405],[2930.8,3.50724133],[3272.8,0.003]]]
["bitfinex","ETHUSD",1765961294412,[[2930.5,4.35876719],[2930.4,3.41250245],[2930.3,0.01027714],[2930.2,3.41271332],[2930.0,3.42319128]],[[2930.6,0.001],[2930.8,0.0002],[2931.1,0.001],[2931.2,0.3922],[2931.6,0.001]]]
["bitfinex","ETHUSD",1765961336590,[[2930.5,22.31464044],[2930.4,11.8087009],[2930.3,0.55327714],[2930.2,3.41270475],[2930.1,0.42345039]],[[2930.6,0.0002],[2931.3,0.001],[2931.6,0.001],[2931.7,0.0002],[2931.8,0.001]]]
["bitfinex","ETHUSD",1765961423392,[[2929.7,3.41328638],[2929.6,3.41343407],[2929.5,0.1956],[2929.4,0.86135651],[2929.3,1.0029]],[[2929.8,0.0016],[2930.1,0.1599],[2930.5,6.82492432],[2930.6,0.0002],[2930.8,5.71395337]]]
["bitfinex","ETHUSD",1765961444971,[[2930.5,4.37778696],[2930.3,3.41250392],[2930.2,3.95671676],[2930.1,0.65338023],[2930.0,3.41296928]],[[2930.6,0.001],[2931.1,0.0926],[2931.3,0.543],[2931.4,0.85718023],[2931.5,3.41127326]]]
["bitfinex","ETHUSD",1765961505404,[[2929.1,0.002],[2929.0,0.002],[2928.5,3.41671653],[2928.4,0.002],[2928.3,3.59694714]],[[2929.2,1.0891],[2929.6,0.46438023],[2929.7,6.12002923],[2929.8,3.84195421],[2929.9,10.23925731]]]
["bitfinex","ETHUSD",1765961548436,[[2929.0,0.4624],[2928.8,0.4595],[2928.7,6.83096848],[2928.6,0.002],[2928.5,3.41671743]],[[2929.1,0.001],[2929.3,0.001],[2929.4,1.00638023],[2929.5,3.41357589],[2929.6,0.3875]]]
["bitfinex","ETHUSD",1765961611878,[[2929.2,10.73190865],[2929.1,8.43265355],[2929.0,0.01227714],[2928.9,3.41421527],[2928.8,0.01027714]],[[2929.3,0.0004],[2929.7,0.001],[2930.3,0.001],[2930.5,0.001],[2930.7,4.34066022]]]
["bitfinex","ETHUSD",1765961681099,[[2929.1,6.51009307],[2929.0,0.01027714],[2928.9,3.41413559],[2928.8,7.61559008],[2928.7,0.32257256]],[[2929.2,0.001],[2929.7,0.001],[2929.9,4.29484072],[2930.1,0.3875],[2930.3,7.6148743]]]
["bitfinex","ETHUSD",1765961710250,[[2929.8,0.002],[2929.6,0.541],[2929.5,3.41349407],[2929.4,3.41358234],[2929.2,0.4946]],[[2929.9,1.46342419],[2930.1,8.64103958],[2930.3,7.61487735],[2930.4,0.46538023],[2930.8,0.541]]]
["bitfinex","ETHUSD",1765961774485,[[2928.5,3.90144251],[2928.2,0.541],[2928.1,9.13561761],[2928.0,0.80524816]],[[2928.8,0.001],[2928.9,0.0934],[2929.1,0.001],[2929.2,1.38968023],[2929.3,6.63754684]]]
["bitfinex","ETHUSD",1765961811586,[[2927.8,7.62318957],[2927.6,3.41573875],[2927.5,0.002],[2927.4,4.20765573],[2927.3,0.4722]],[[2927.9,0.6438],[2928.3,0.541],[2928.4,3.87925473],[2928.6,9.87460575],[3273.5,0.003]]]
["bitfinex","ETHUSD",1765961905661,[[2928.2,10.45468547],[2928.1,3.62446104],[2928.0,8.16308946],[2927.9,0.01227714],[2927.8,0.002]],[[2928.3,0.1463],[2928.4,0.001],[2928.8,0.001],[2929.1,0.001],[2929.3,0.9231]]]
["bitfinex","ETHUSD",1765961917674,[[2928.2,15.06499338],[2928.1,3.77376104],[2928.0,3.95828555],[2927.9,0.01227714],[2927.8,0.002]],[[2928.3,0.1473],[2928.4,0.001],[2928.8,0.001],[2929.1,0.001],[2929.5,0.001]]]
["bitfinex","ETHUSD",1765961992577,[[2929.5,3.4135518],[2929.4,3.41565389],[2929.3,0.4927],[2929.2,7.78488303],[2929.1,3.954008]],[[2929.6,0.001],[2929.8,0.3817],[2930.0,0.001],[2930.1,0.001]]]
["bitfinex","ETHUSD",1765962065378,[[2930.0,5.72470375],[2929.8,6.82640452],[2929.7,3.87768036],[2929.6,0.676772],[2929.4,3.41565676]],[[2930.1,0.0002],[2930.3,0.001],[2930.5,0.001],[2930.6,0.3811],[2930.7,0.9219]]]
["bitfinex","ETHUSD",1765962098781,[[2930.0,0.002],[2929.7,6.82663752],[2929.6,4.19988608],[2929.5,3.95346335],[2929.4,0.95998023]],[[2930.1,0.5456],[2930.3,0.0004],[2930.5,3.4133933],[2930.6,0.5402],[2930.7,8.63894085]]]
["bitfinex","ETHUSD",1765962172781,[[2930.4,3.41449442],[2930.2,3.41270324],[2929.9,0.46438023],[2929.7,0.4748],[2929.5,8.88213372]],[[2930.6,0.0002],[2930.8,0.0971],[2931.1,3.4116989],[2931.2,0.54],[2931.3,0.001]]]
["bitfinex","ETHUSD",1765962198269,[[2930.5,0.4897],[2930.3,9.03552576],[2930.2,4.6470336],[2930.0,4.48801676]],[[2930.6,0.0002],[2930.8,0.001],[2931.3,0.001],[2931.5,0.001],[2931.7,0.3821]]]
["bitfinex","ETHUSD",1765962230041,[[2930.0,0.002],[2929.4,0.002],[2929.2,10.24367731],[2929.1,0.9929],[2928.7,0.01027714]],[[2930.1,0.5455],[2930.2,0.54],[2930.3,7.61480198],[2930.4,3.41351444],[2934.8,14.4917958]]]
["bitfinex","ETHUSD",1765962301576,[[2928.1,6.8303678],[2927.9,3.89247314],[2927.8,4.20660987],[2927.7,0.83361761],[2927.6,3.4177545]],[[2928.3,0.001],[2928.5,0.541],[2928.7,0.84128023],[2928.8,3.41537826],[2928.9,4.38607346]]]
["bitfinex","ETHUSD",1765962322845,[[2927.5,0.002],[2927.2,0.002],[2927.0,0.00300651],[2926.9,6.83311842],[2926.5,4.20896534]],[[2927.7,4.75196534],[2927.8,3.41654643],[2927.9,4.74696534],[2928.1,0.0904],[2928.2,3.87946141]]]
["bitfinex","ETHUSD",1765962425153,[[2927.5,0.002],[2927.2,3.41823394],[2927.0,3.41944344],[2926.9,4.20583232],[2926.7,3.88111046]],[[2927.6,0.3813],[2927.7,3.41570688],[2927.9,3.41547104],[2928.0,4.20583232],[2928.1,0.541]]]
["bitfinex","ETHUSD",1765962439583,[[2924.0,3.41997264],[2923.9,4.02208734],[2923.7,9.58253903],[2923.6,0.542],[2923.3,3.88516314]],[[2924.1,0.1771],[2924.4,0.3711],[2924.5,0.1879],[2924.9,3.96098512],[2925.1,3.88313973]]]
["bitfinex","ETHUSD",1765962465110,[[2925.0,10.25636616],[2924.9,3.41890802],[2924.8,6.50842588],[2924.5,3.41931208],[2923.8,0.405504]],[[2925.9,0.3703],[2926.0,0.405504],[2926.2,0.001],[2926.3,0.46438023],[2926.4,3.41720397]]]
["bitfinex","ETHUSD",1765962534890,[[2930.9,1.4837],[2930.6,5.4567218],[2930.1,0.1928],[2930.0,0.46438023],[2929.4,0.44056108]],[[2931.0,0.001],[2931.6,0.3715],[2931.7,0.001],[2932.0,3.41072508],[2932.1,3.60043322]]]
["bitfinex","ETHUSD",1765962552799,[[2930.3,3.41261986],[2930.2,3.4127272],[2930.1,0.544],[2929.9,3.87744457],[2929.8,0.4542]],[[2930.9,3.59382308],[2931.0,0.001],[2931.1,3.41171013],[2931.2,0.46438023],[2931.5,9.41003219]]]
["bitfinex","ETHUSD",1765962630601,[[2928.9,0.002],[2928.6,10.24380249],[2928.5,0.4632],[2928.4,0.541],[2928.3,0.002]],[[2929.0,0.1723],[2929.3,0.3699],[2929.4,0.46438023],[2929.5,3.95557912],[2935.8,21.58057681]]]
["bitfinex","ETHUSD",1765962653008,[[2928.9,6.14950816],[2928.8,3.41435733],[2928.7,0.01027714],[2928.6,9.11927326],[2928.5,0.01227714]],[[2929.0,0.0002],[2929.7,6.46],[2929.9,0.3699],[2930.2,1.2617858],[2930.3,3.41267777]]]
["bitfinex","ETHUSD",1765962751237,[[2931.5,0.491],[2931.3,0.4573],[2931.1,0.46638023],[2931.0,3.41173909],[2930.9,3.41189886]],[[2931.6,4.75329628],[2931.8,3.41090962],[2931.9,0.4629],[2932.0,0.42077756],[2932.8,4.76666484]]]
["bitfinex","ETHUSD",1765962774552,[[2930.4,0.002],[2930.3,0.002],[2930.1,0.002],[2930.0,0.002],[2929.6,0.4635]],[[2930.5,9.89166102],[2930.6,3.41227167],[2930.8,3.59695902],[2930.9,4.37610747],[2931.2,3.41158926]]]
["bitfinex","ETHUSD",1765962851071,[[2931.2,11.01938171],[2931.1,3.95167427],[2931.0,0.002],[2930.9,3.41190434],[2930.7,4.25918498]],[[2931.5,0.1666],[2931.7,0.3812],[2931.9,0.1077],[2932.2,0.46438023],[2932.3,3.95235378]]]
["bitfinex","ETHUSD",1765962923966,[[2933.2,3.40924587],[2933.1,4.13242716],[2933.0,4.19470439],[2932.9,4.37093168],[2930.5,4.28682916]],[[2933.3,0.3857],[2933.5,0.1636],[2933.9,0.001],[2934.0,4.19470439],[2934.1,3.59135545]]]
["bitfinex","ETHUSD",1765962933494,[[2933.4,3.40901343],[2933.3,3.40911917],[2933.1,0.1911],[2932.9,0.497],[2932.7,3.40980117]],[[2933.5,0.3867],[2933.8,0.1626],[2933.9,0.001],[2934.0,4.19470439],[2934.1,3.40822542]]]
["bitfinex","ETHUSD",1765962994112,[[2934.3,7.27183564],[2934.2,0.54],[2934.1,4.62174324],[2934.0,4.18664821],[2933.8,3.40847507]],[[2934.7,0.001],[2934.9,0.3371],[2935.0,0.001],[2935.2,3.51465215],[2935.4,3.40676214]]]
["bitfinex","ETHUSD",1765963024538,[[2935.3,0.002],[2935.2,0.54],[2935.1,6.81407788],[2935.0,3.40711138],[2934.9,0.3358]],[[2935.4,0.5458],[2935.9,0.0002],[2936.0,3.40599667],[2936.1,4.18492017],[2936.2,3.40578664]]]
["bitfinex","ETHUSD",1765963082518,[[2935.3,5.40914262],[2935.2,7.59246986],[2935.1,0.5177],[2935.0,7.71304266],[2934.9,0.01027714]],[[2935.4,0.0002],[2935.9,0.0959],[2936.1,0.3357],[2936.5,3.40542243],[2936.6,0.001]]]
["bitfinex","ETHUSD",1765963118053,[[2936.5,4.3465146],[2936.4,3.40552443],[2936.3,0.7351403],[2936.2,3.41603353],[2936.1,0.46438023]],[[2936.6,0.001],[2937.3,0.3357],[2937.5,0.46438023],[2937.8,3.40494029]]]
["bitfinex","ETHUSD",1765963150228,[[2936.4,0.4649],[2936.3,0.002],[2936.2,3.40572292],[2936.1,3.40586887],[2935.9,0.002]],[[2936.6,0.0002],[2936.9,0.405504],[2937.0,6.80966972],[2937.1,5.84351391],[2937.2,0.8757]]]
["bitfinex","ETHUSD",1765963212290,[[2936.3,0.002],[2936.0,0.4635],[2935.9,0.002],[2935.8,3.40619117],[2935.7,4.18408552]],[[2936.4,1.64759887],[2936.5,0.0002],[2936.6,3.40534468],[2936.7,0.001],[2936.8,3.7394954]]]
["bitfinex","ETHUSD",1765963257114,[[2935.9,0.002],[2935.4,7.29802314],[2935.3,4.18741564],[2935.2,0.002],[2935.1,0.1897]],[[2936.0,2.11090145],[2936.2,3.87019819],[2936.3,3.40672082],[2936.5,0.0002],[2936.9,4.32161564]]]
["bitfinex","ETHUSD",1765963348214,[[2934.1,0.002],[2934.0,0.002],[2933.9,0.002],[2933.8,4.19103055],[2933.7,3.4086306]],[[2934.2,0.741504],[2934.3,0.001],[2934.4,1.00438023],[2934.5,6.638216],[2934.6,0.0002]]]
["bitfinex","ETHUSD",1765963379153,[[2932.8,0.002],[2932.6,4.19392965],[2932.2,7.60423781],[2932.1,0.65],[2725.1,0.025]],[[2932.9,14.29342493],[2933.0,4.75958814],[2933.3,3.40915203],[2933.5,0.01027714],[2933.7,3.41896684]]]
["bitfinex","ETHUSD",1765963397951,[[2932.1,1.114],[2932.0,4.19805108],[2931.9,3.41064986],[2931.8,3.41079878],[2931.6,4.19805108]],[[2932.2,0.54],[2932.5,0.46438023],[2932.6,3.40995247],[2932.8,10.89508864],[2932.9,0.64461025]]]
["bitfinex","ETHUSD",1765963462558,[[2929.6,0.9281],[2929.4,4.01366444],[2929.3,3.41369763],[2929.1,5.71427268],[2929.0,3.41411624]],[[2929.7,0.945504],[2930.1,3.88773259],[2930.3,3.41263001],[2930.4,0.01027714],[2930.5,0.434]]]
["bitfinex","ETHUSD",1765963483566,[[2929.8,0.002],[2929.7,0.4976],[2929.6,3.41536906],[2929.4,4.01358738],[2929.1,3.41393298]],[[2930.0,0.8688],[2930.1,0.0002],[2930.2,0.86988423],[2930.3,3.80991651],[3269.0,0.00594662]]]
["bitfinex","ETHUSD",1765963553032,[[2932.1,0.002],[2932.0,0.002],[2931.3,3.41144362],[2931.1,4.09216818],[2931.0,4.19726102]],[[2932.2,10.27967805],[2932.3,3.41030538],[2932.4,0.0002],[2932.5,3.42136763],[2932.7,10.05847233]]]
["bitfinex","ETHUSD",1765963576268,[[2931.4,0.497],[2931.3,3.41139776],[2931.1,7.80535093],[2931.0,1.20267299],[2930.8,3.87637631]],[[2931.8,0.0039],[2931.9,0.405504],[2932.0,3.95164941],[2932.2,8.0817873],[2932.4,0.83003049]]]
["bitfinex","ETHUSD",1765963658463,[[2925.9,0.6],[2924.5,3.41930389],[2924.3,4.20683088],[2923.3,3.42070791],[2922.6,3.42157126]],[[2926.4,0.86988423],[2926.5,10.8521104],[2926.7,0.06027714],[2927.1,0.01027714],[2927.4,0.34775089]]]
["bitfinex","ETHUSD",1765963672078,[[2923.7,0.6],[2923.6,0.002],[2923.5,3.420498],[2923.0,3.42110756],[2922.8,3.42133107]],[[2924.0,0.405504],[2924.3,1.00738023],[2924.5,3.41948477],[2924.6,8.90008932],[2925.3,0.01027714]]]
["bitfinex","ETHUSD",1765963727383,[[2925.8,0.002],[2924.9,3.88324441],[2924.8,3.41900464],[2924.6,0.002],[2924.5,9.15118574]],[[2925.9,4.3682558],[2926.0,3.4178365],[2926.3,0.47465737],[2926.4,3.41719563],[2926.5,0.01027714]]]
["bitfinex","ETHUSD",1765963770303,[[2925.9,4.91309046],[2925.8,3.4198492],[2925.7,4.21204736],[2925.6,0.543],[2925.5,3.41820604]],[[2926.9,4.38590156],[2927.0,8.17252114],[2927.1,0.46538023],[2927.2,0.001],[2927.3,0.01027714]]]
["bitfinex","ETHUSD",1765963800323,[[2926.3,1.10468377],[2926.1,0.002],[2925.9,3.41970273],[2925.8,0.002],[2925.4,3.603]],[[2927.1,0.0004],[2927.2,0.001],[2927.5,0.947504],[2927.6,4.20962529],[2927.7,0.406504]]]
["bitfinex","ETHUSD",1765963890759,[[2927.0,0.002],[2926.8,0.002],[2926.6,0.002],[2926.4,7.62594641],[2926.3,0.46438023]],[[2927.1,0.41598114],[2927.2,0.543],[2927.3,6.47027714],[2927.4,3.41605333],[2927.5,0.01027714]]]
["bitfinex","ETHUSD",1765963939722,[[2926.1,0.002],[2925.6,0.002],[2924.7,0.002],[2924.5,4.21367279],[2924.3,10.25885946]],[[2926.2,9.6885965],[2926.3,3.41729433],[2926.5,3.5541309],[2926.8,4.21367279],[2927.0,0.05]]]
["bitfinex","ETHUSD",1765964012847,[[2926.1,0.002],[2926.0,0.002],[2925.9,0.002],[2925.8,0.002],[2925.6,0.002]],[[2926.2,5.1340531],[2926.4,7.64339356],[2926.5,0.13701046],[2926.6,0.47904587],[2926.7,0.17870618]]]
["bitfinex","ETHUSD",1765964032450,[[2926.1,0.002],[2926.0,0.002],[2925.9,0.002],[2925.8,0.002],[2925.6,0.002]],[[2926.2,0.543],[2926.3,0.02050476],[2926.4,0.60137521],[2926.5,7.6296186],[2926.6,0.02150476]]]
["bitfinex","ETHUSD",1765964077413,[[2928.9,3.87863131],[2928.8,3.4143607],[2928.4,9.12961236],[2928.3,0.13683751],[2928.1,3.41515225]],[[2929.0,0.001],[2929.3,0.001],[2929.5,0.001],[2930.0,0.15734227],[2930.1,3.95390058]]]
["bitfinex","ETHUSD",1765964153837,[[2928.9,7.29482161],[2928.7,3.41447036],[2928.6,5.46184006],[2928.2,1.536],[2927.7,0.75114327]],[[2929.8,0.542],[2929.9,0.02150476],[2930.0,0.995],[2930.2,3.43428144],[2930.4,3.8385329]]]
["bitfinex","ETHUSD",1765964177853,[[2929.6,0.002],[2929.1,0.002],[2928.8,0.46438023],[2928.7,5.46563822],[2928.5,0.002]],[[2929.8,0.02050476],[2929.9,0.543],[2930.0,0.995],[2930.1,0.48488499],[2930.2,3.41379991]]]
["bitfinex","ETHUSD",1765964283934,[[2927.6,0.002],[2927.3,0.002],[2927.2,0.002],[2926.8,0.002],[2926.5,0.002]],[[2927.8,13.98317508],[2927.9,9.29484123],[2928.0,0.001],[2928.1,3.9651131],[2928.2,3.41507541]]]
["bitfinex","ETHUSD",1765964330566,[[2927.7,0.002],[2927.6,0.002],[2927.5,3.41580004],[2927.4,8.05487722]],[[2929.0,0.0002],[2929.2,0.001],[2929.3,0.001],[2929.5,0.42600876],[2929.6,3.95446278]]]
["bitfinex","ETHUSD",1765964405994,[[2930.9,4.20547724],[2930.6,3.41224978],[2930.4,7.61793977],[2930.1,3.87721103],[2930.0,0.459]],[[2931.0,0.001],[2931.1,0.459],[2931.5,0.46438023],[2931.7,3.60994129],[2960.5,44.50732415]]]
["bitfinex","ETHUSD",1765964435437,[[2930.6,3.41226613],[2930.4,7.61119466],[2930.3,0.002],[2930.1,3.87715352],[2929.8,11.81200081]],[[2930.8,0.541],[2930.9,0.001],[2931.0,0.001],[2931.4,0.406504],[2931.5,0.46438023]]]
["bitfinex","ETHUSD",1765964464136,[[2930.5,0.002],[2930.3,0.002],[2929.8,11.02515871],[2929.5,4.3600229],[2928.7,4.391]],[[2930.6,0.946504],[2930.8,0.001],[2930.9,0.001],[2931.0,6.461],[2931.1,7.78835852]]]
["bitfinex","ETHUSD",1765964541016,[[2930.5,4.20403043],[2930.3,3.41455738],[2930.1,3.41276799],[2929.8,7.61518985],[2929.7,0.542]],[[2930.6,0.001],[2930.7,0.001],[2930.8,0.542],[2930.9,0.001],[2931.0,0.001]]]
["bitfinex","ETHUSD",1765964587788,[[2931.0,0.002],[2930.5,3.41437665],[2930.4,4.19700759],[2930.3,3.41457827],[2930.0,3.41295228]],[[2931.2,0.405504],[2931.3,0.54],[2931.4,0.0002],[2931.6,3.87555264],[2931.8,0.541]]]
["bitfinex","ETHUSD",1765964700062,[[2932.5,7.60330761],[2932.4,3.41016976],[2932.3,0.002],[2932.2,8.06798645],[2932.0,0.002]],[[2932.6,0.0002],[2933.0,0.001],[2933.1,0.001],[2933.6,0.405504],[2933.8,0.54]]]
["bitfinex","ETHUSD",1765964724602,[[2932.5,0.002],[2932.3,0.002],[2932.2,4.19324794],[2932.0,3.41258859],[2926.2,10.0]],[[2933.0,0.405904],[2933.1,0.67770516],[2933.2,4.47369005],[2933.3,3.4091444],[2933.4,6.63722673]]]
["bitfinex","ETHUSD",1765964838411,[[2932.5,0.002],[2932.3,0.002],[2932.0,0.002],[2931.9,3.41072889],[2931.7,7.60591391]],[[2932.6,0.946504],[2932.7,0.17736055],[2933.0,0.0004],[2933.1,3.87477366],[2933.2,4.19496562]]]
["bitfinex","ETHUSD",1765964875090,[[2932.5,0.002],[2932.3,0.002],[2932.2,7.60633638],[2932.1,0.1387103],[2929.2,4.29538945]],[[2932.6,7.405104],[2932.7,0.17736055],[2932.9,0.46438023],[2933.0,0.0004],[2933.1,0.1397103]]]
["bitfinex","ETHUSD",1765964928273,[[2932.5,0.002],[2932.3,0.002],[2932.0,0.002],[2931.8,0.002],[2931.7,3.54766472]],[[2932.6,7.50669319],[2932.7,0.13672011],[2932.8,3.40971708],[2932.9,0.539],[2933.0,7.60542222]]]
["bitfinex","ETHUSD",1765965016176,[[2932.5,0.002],[2932.3,0.002],[2932.0,0.002],[2931.8,0.002],[2931.0,3.41379526]],[[2932.6,8.65204921],[2932.7,3.94883945],[2932.8,4.61415114],[2932.9,9.86823681],[2933.0,0.0504]]]
["bitfinex","ETHUSD",1765965046614,[[2932.5,0.002],[2932.3,0.002],[2932.0,0.002],[2931.8,0.002],[2931.6,3.54772645]],[[2932.6,8.04489319],[2932.7,4.1955697],[2932.8,3.40977334],[2933.0,3.40996766],[2933.1,0.13771451]]]
["bitfinex","ETHUSD",1765965087473,[[2931.6,0.4902],[2931.5,3.41120725],[2931.3,7.60701709],[2931.2,0.9011829],[2931.0,7.60935518]],[[2932.1,0.405504],[2932.2,0.7171829],[2932.3,0.95428023],[2932.4,6.4586],[2932.6,0.001]]]
["bitfinex","ETHUSD",1765965163603,[[2931.8,1.4658],[2931.6,7.60931806],[2931.5,0.002],[2931.4,3.41130898],[2931.2,0.46438023]],[[2931.9,0.1783137],[2932.0,0.5392],[2932.2,0.001],[2932.3,0.4636],[2932.4,6.4586]]]
["bitfinex","ETHUSD",1765965242923,[[2932.0,0.9406],[2931.9,0.002],[2931.8,0.1925],[2931.6,0.002],[2931.5,0.002]],[[2932.1,15.42414886],[2932.2,8.08285999],[2932.3,0.1782104],[2932.4,3.88332388],[2932.5,0.1858]]]
["bitfinex","ETHUSD",1765965337614,[[2931.4,0.002],[2931.1,0.002],[2931.0,0.002],[2930.9,0.4801],[2930.8,0.002]],[[2931.5,1.93394434],[2931.7,8.0731958],[2931.8,9.86951072],[2931.9,0.182],[2932.1,3.9296736]]]
["bitfinex","ETHUSD",1765965375529,[[2931.4,0.9539],[2931.1,0.1842],[2931.0,0.002],[2930.9,4.20103363],[2930.8,0.002]],[[2931.5,8.04292457],[2931.9,4.06877612],[2932.1,7.61056921],[2932.2,0.4844],[2932.4,3.41018883]]]
["bitfinex","ETHUSD",1765965505115,[[2930.4,0.6008],[2930.3,0.002],[2930.2,0.002],[2930.1,0.002],[2930.0,0.002]],[[2930.5,0.71665828],[2930.9,7.32948423],[2931.0,0.001],[2931.1,8.10835884],[2931.3,3.71286309]]]
["bitfinex","ETHUSD",1765965542498,[[2928.0,4.20276783],[2927.9,3.41540143],[2927.8,3.41543477],[2927.5,3.41586269],[2927.4,4.20276783]],[[2929.1,2.1376453],[2929.3,3.4138651],[2929.5,7.61640906],[2929.8,7.61599061],[2929.9,6.4586]]]
["bitfinex","ETHUSD",1765965613622,[[2927.2,0.002],[2927.1,0.002],[2926.6,3.58712922],[2926.5,4.20597116],[2926.4,3.41712302]],[[2927.3,1.93618023],[2927.5,4.20597116],[2927.8,0.405504],[2927.9,7.81112151],[2928.1,4.44238585]]]
["bitfinex","ETHUSD",1765965648176,[[2927.0,4.63402904],[2926.9,4.21048974],[2926.8,4.21048974],[2926.6,0.99824897],[2925.6,0.405504]],[[2927.1,0.0002],[2927.6,0.17864054],[2927.9,0.657],[2928.2,0.46438023],[2928.3,3.41600861]]]
["bitfinex","ETHUSD",1765965670081,[[2926.0,0.002],[2925.5,0.002],[2925.4,0.002],[2925.3,0.169],[2925.2,0.169]],[[2926.1,1.5201],[2926.6,0.405504],[2926.7,4.67315748],[2926.8,6.46],[2926.9,0.1864]]]
["bitfinex","ETHUSD",1765965724692,[[2916.2,0.4916],[2916.1,3.42922857],[2915.9,4.04604763],[2915.8,0.1807]],[[2917.1,0.562],[2917.8,4.66226145]]]
["bitfinex","ETHUSD",1765965737490,[[2918.6,3.91790028],[2918.5,3.42641333],[2918.4,5.52242534],[2918.3,3.42662118],[2918.1,3.89122991]],[[2918.7,0.001],[2919.5,0.561],[2919.9,0.001],[2920.3,3.60670948],[2920.4,0.4729]]]
["bitfinex","ETHUSD",1765965798773,[[2920.3,0.9177],[2919.9,0.1802],[2919.8,3.42484095],[2919.7,3.42496679],[2919.5,5.75256861]],[[2920.4,0.5562],[2920.8,0.17903465],[2921.1,0.001],[2921.2,0.46438023],[2921.3,3.42314152]]]
["bitfinex","ETHUSD",1765965831104,[[2921.0,0.9529],[2920.7,0.46438023],[2920.6,5.7504556],[2920.3,11.16570139],[2920.2,0.552]],[[2921.1,0.001],[2921.6,0.001],[2921.7,0.17899137],[2921.8,0.552],[2921.9,0.6743]]]
["bitfinex","ETHUSD",1765965860722,[[2921.5,0.002],[2920.9,0.1981],[2920.6,3.88827178],[2920.5,0.55],[2920.2,0.405504]],[[2921.6,0.9184],[2921.7,0.55],[2922.1,0.46438023],[2922.2,3.42211457],[2922.3,0.001]]]
["bitfinex","ETHUSD",1765965919420,[[2921.5,0.002],[2921.2,1.02904478],[2921.1,4.3493874],[2921.0,7.64749218],[2717.3,6.73381543]],[[2921.6,0.4453],[2921.9,0.4788],[2922.1,0.1899],[2922.3,0.5472],[2922.6,4.22401279]]]
["bitfinex","ETHUSD",1765965959588,[[2922.2,4.8232247],[2922.0,5.34745922],[2921.8,11.65372526],[2921.7,3.82814589],[2920.6,0.34080291]],[[2922.3,0.0002],[2923.3,0.17890375],[2923.4,0.4851],[2923.8,4.22170812],[2924.0,0.001]]]
["bitfinex","ETHUSD",1765966022007,[[2919.3,0.002],[2919.2,0.002],[2919.1,0.1009],[2919.0,0.4933],[2918.9,4.23204938]],[[2919.4,0.4877],[2919.7,0.4731],[2919.8,0.001],[2919.9,0.7338604],[2920.1,6.865504]]]
["bitfinex","ETHUSD",1765966052278,[[2920.3,0.90333893],[2920.2,0.87934712],[2920.1,7.83920528],[2920.0,0.46438023],[2919.9,3.42477295]],[[2920.8,0.488],[2920.9,0.1933],[2921.0,0.0002],[2921.2,0.03411281],[2921.7,7.65146388]]]
["bitfinex","ETHUSD",1765966117638,[[2921.6,0.002],[2921.4,0.46438023],[2921.3,9.59736772],[2921.2,3.42319559],[2921.0,0.8846]],[[2922.4,0.001],[2922.5,0.001],[2922.7,0.44061681],[2922.8,0.0004],[2922.9,3.45542172]]]
["bitfinex","ETHUSD",1765966148487,[[2922.3,4.97338935],[2922.2,3.42207577],[2922.1,0.6182],[2922.0,5.74190621],[2921.9,3.42240076]],[[2922.4,0.001],[2922.5,0.001],[2922.7,0.001],[2922.8,0.4838],[2922.9,0.1973]]]
["bitfinex","ETHUSD",1765966181099,[[2922.3,0.002],[2922.1,0.46438023],[2922.0,4.2230039],[2921.9,3.88881961],[2921.4,4.6285079]],[[2922.4,0.9099],[2922.5,0.001],[2922.7,0.001],[2922.8,0.0004],[2923.5,0.03511281]]]
["bitfinex","ETHUSD",1765966253328,[[2926.3,0.782122],[2926.2,3.89338075],[2926.0,8.89190672],[2925.9,0.491],[2922.7,3.88411281]],[[2926.4,0.4117],[2926.5,0.4747],[2926.8,0.001],[2926.9,0.1858],[2927.1,0.001]]]
["bitfinex","ETHUSD",1765966283942,[[2926.3,0.002],[2926.1,0.46638023],[2926.0,6.83523908],[2925.9,0.4878],[2925.8,9.14534233]],[[2926.4,0.0045],[2926.7,0.4544],[2926.8,0.001],[2926.9,0.1919],[2927.0,0.001]]]
["bitfinex","ETHUSD",1765966347902,[[2926.7,12.2997285],[2926.6,3.41893029],[2926.5,0.002],[2926.4,4.05215142],[2926.3,0.002]],[[2926.8,0.0002],[2927.0,0.0002],[2927.2,0.4564],[2927.3,0.17863335],[2928.0,0.001]]]
["bitfinex","ETHUSD",1765966374517,[[2928.1,12.56885144],[2927.9,7.93486418],[2927.8,3.41553261]],[[2928.2,0.001],[2929.2,0.66802415],[2930.0,0.65918023],[2930.2,0.03411281]]]
["bitfinex","ETHUSD",1765966420242,[[2930.5,6.30515773],[2930.4,9.12218048],[2930.3,0.002],[2930.1,3.60112879],[2929.6,3.44752632]],[[2930.6,0.0002],[2931.6,0.0002],[2931.7,0.4652],[2931.8,0.001],[2931.9,0.1825]]]
["bitfinex","ETHUSD",1765966456835,[[2931.7,0.4928],[2931.6,0.49849304],[2931.5,25.79270996],[2931.4,3.85094991],[2931.3,0.77942029]],[[2932.9,0.4783],[2933.0,0.36078432],[2934.0,4.07100182],[2934.2,5.48477712],[2935.1,5.06163274]]]
["bitfinex","ETHUSD",1765966473587,[[2931.3,0.61328643],[2931.2,5.94346431],[2931.1,0.1894],[2931.0,0.03411804],[2930.9,0.46438023]],[[2932.2,0.4783],[2932.8,0.001],[2932.9,0.65118023],[2933.0,3.40951839],[2933.2,5.62892829]]]
["bitfinex","ETHUSD",1765966545290,[[2927.0,0.002],[2926.9,0.00316787],[2926.7,0.002],[2926.6,0.002],[2926.4,3.60443142]],[[2927.9,1.052004],[2928.1,0.86988423],[2928.2,10.05084656],[2928.4,0.4625699]]]
["bitfinex","ETHUSD",1765966561478,[[2927.0,0.002],[2926.9,0.00516787],[2926.7,0.002],[2926.6,0.46638023],[2926.5,3.41901507]],[[2927.8,4.68941248],[2927.9,0.36489633],[2928.1,0.46438023],[2928.2,6.46],[2928.3,0.405504]]]
["bitfinex","ETHUSD",1765966591636,[[2927.8,3.87991407],[2927.7,4.14560472],[2927.6,5.47064799],[2927.5,3.41583828],[2927.4,0.405504]],[[2927.9,0.0002],[2928.9,0.6725],[2929.1,0.17954114],[2929.4,5.47064799],[2929.7,3.41343069]]]
["bitfinex","ETHUSD",1765966678279,[[2926.9,0.00516787],[2926.7,0.002],[2926.6,0.002],[2926.5,3.41904892],[2926.4,4.21197164]],[[2927.2,0.4729],[2927.7,0.405504],[2927.8,4.67495187],[2927.9,0.183]]]
["bitfinex","ETHUSD",1765966734049,[[2926.9,0.77216612],[2926.7,7.63285204],[2926.6,0.002],[2926.5,3.88362605],[2926.2,7.62824151]],[[2927.0,0.0002],[2927.4,0.4554],[2927.6,0.17862546],[2927.8,0.46458023],[2927.9,10.85385863]]]
["bitfinex","ETHUSD",1765966769096,[[2927.5,0.57969389],[2927.3,7.62461208],[2927.1,3.85895494]],[[2927.6,0.001],[2927.7,0.001],[2927.8,0.0002],[2927.9,0.001],[2928.1,6.46]]]
["bitfinex","ETHUSD",1765966789866,[[2927.5,0.17881843],[2927.1,3.88069395],[2927.0,3.41844621],[2926.9,0.73606104],[2926.7,0.002]],[[2927.6,0.66101843],[2927.7,0.001],[2927.8,0.4578],[2927.9,0.1867],[2928.7,0.49849304]]]
["bitfinex","ETHUSD",1765966863941,[[2925.8,1.10540605],[2925.7,7.63598903],[2925.6,3.41807142],[2925.5,0.002],[2925.4,1.02956089]],[[2926.6,0.4888],[2926.7,0.17949268],[2926.8,0.63231681],[2926.9,0.46438023],[2927.0,10.66966261]]]
["bitfinex","ETHUSD",1765966920104,[[2926.6,14.00811181],[2926.5,3.41702635],[2926.3,3.41724053],[2926.1,3.41750094],[2926.0,3.84587054]],[[2926.7,0.0004],[2927.1,0.001],[2927.4,0.001],[2927.6,0.0002],[2927.7,0.001]]]
["bitfinex","ETHUSD",1765966969300,[[2926.8,0.002],[2926.7,4.20820706],[2926.6,3.41687598],[2926.5,3.41703468],[2926.3,0.0084]],[[2926.9,0.5],[2927.1,0.4961],[2927.3,0.17843958],[2927.4,0.0008],[2927.5,0.1897]]]
["bitfinex","ETHUSD",1765967018807,[[2930.8,0.005],[2930.5,0.03912386],[2930.3,6.1068137],[2930.2,0.46438023],[2930.1,10.2384909]],[[2930.9,0.001],[2931.4,0.892904],[2931.5,0.17784514],[2931.9,0.03511281],[2932.1,0.03511281]]]
["bitfinex","ETHUSD",1765967038935,[[2930.8,0.005],[2930.4,5.72018441],[2930.3,3.41258053],[2930.1,0.4864]],[[2930.9,0.001],[2931.2,0.4864],[2931.4,0.001],[2931.5,0.17784514],[2931.9,0.001]]]
["bitfinex","ETHUSD",1765967102804,[[2930.1,0.002],[2930.0,0.002],[2929.9,4.20415135],[2929.7,0.13681738],[2929.6,3.41337497]],[[2930.2,0.9672],[2930.7,6.6376749],[2930.9,0.1827],[2931.0,3.41182646],[2931.1,4.23626416]]]
["bitfinex","ETHUSD",1765967137865,[[2929.0,0.002],[2928.7,0.002],[2928.6,4.68630763],[2928.4,3.41480099],[2928.3,0.4834]],[[2929.1,0.4826],[2929.3,0.4931],[2929.5,0.1368923],[2929.7,0.03411281],[2929.9,3.59522203]]]
["bitfinex","ETHUSD",1765967220100,[[2930.5,9.23154007],[2930.4,7.61418087],[2930.2,3.41271986],[2930.1,0.13676686],[2930.0,0.46914603]],[[2930.6,0.0002],[2930.9,0.0002],[2931.8,0.001],[2931.9,0.001],[2932.3,7.61207355]]]
["bitfinex","ETHUSD",1765967251546,[[2929.0,0.002],[2928.9,0.002],[2928.5,0.4961],[2928.3,7.61572279],[2928.2,3.41706557]],[[2929.1,0.7503],[2929.4,0.1956],[2929.8,4.20084654],[2929.9,3.41311495],[2930.1,3.46287543]]]
["bitfinex","ETHUSD",1765967315811,[[2927.6,0.002],[2927.5,0.002],[2927.2,0.4875],[2927.0,0.002],[2926.9,7.62542182]],[[2927.7,1.775974],[2927.8,7.15684],[2928.0,4.20884884],[2928.1,0.1932],[2928.3,0.08511281]]]
["bitfinex","ETHUSD",1765967345728,[[2927.5,0.002],[2927.2,0.4724],[2927.0,4.21084884],[2926.9,3.41656858],[2926.8,0.002]],[[2927.6,0.4665],[2927.7,6.9368],[2927.8,0.001],[2928.2,0.03411281],[2928.3,0.001]]]
["bitfinex","ETHUSD",1765967385920,[[2925.8,0.002],[2925.7,0.1805],[2925.6,0.497],[2925.3,7.63351383],[2925.2,0.002]],[[2926.4,0.4889],[2926.6,0.6461],[2926.7,0.17942578],[2926.8,14.08981338],[2926.9,3.61438826]]]
["bitfinex","ETHUSD",1765967442637,[[2925.5,0.4689],[2925.4,0.002],[2925.2,4.21454416],[2925.1,3.51233669],[2925.0,3.41872479]],[[2925.9,0.03411281],[2926.0,0.541],[2926.1,0.51251281],[2926.3,0.03511281],[2927.4,0.03411281]]]
["bitfinex","ETHUSD",1765967461678,[[2924.4,0.4689],[2924.3,3.4195524],[2924.2,0.002],[2924.1,3.42182902],[2924.0,0.002]],[[2925.3,0.543],[2925.6,4.21454416],[2926.0,4.49879423],[2926.1,3.61162479]]]
["bitfinex","ETHUSD",1765967521739,[[2920.9,0.57503008],[2920.4,5.75030084],[2920.1,0.21731281],[2919.9,0.75820214],[2919.8,0.002]],[[2921.6,0.544],[2921.7,0.03411281],[2921.8,0.4662],[2921.9,0.21731281],[2922.1,0.08411281]]]
["bitfinex","ETHUSD",1765967530605,[[2922.2,6.32533092],[2921.7,10.26799464],[2921.6,4.8230106],[2921.1,1.10019969]],[[2922.3,0.001],[2922.8,0.537],[2923.0,0.001],[2923.1,0.03411281],[2923.5,0.6860841]]]
["bitfinex","ETHUSD",1765967568352,[[2925.6,9.23456204],[2925.2,3.45272204],[2925.1,0.543],[2925.0,0.4912],[2924.4,0.4155012]],[[2926.5,0.0002],[2926.7,0.001],[2927.0,0.03511281],[2927.1,0.1881],[2927.2,3.45142256]]]
["bitfinex","ETHUSD",1765967627086,[[2926.0,3.41962054],[2925.9,0.002],[2925.8,3.41785379],[2925.6,0.002],[2925.4,6.26876412]],[[2926.4,0.4896],[2926.7,0.542],[2926.9,0.1931],[2927.5,3.44999947],[2927.6,0.1931]]]
["bitfinex","ETHUSD",1765967644469,[[2926.4,0.002],[2926.0,0.002],[2925.5,3.41816716],[2925.4,5.72414336],[2924.8,3.852]],[[2926.7,0.0002],[2927.3,0.542],[2927.8,0.1805],[2927.9,0.001]]]
["bitfinex","ETHUSD",1765967723103,[[2928.8,3.9610671],[2928.7,3.41447883],[2928.4,5.46699448],[2928.2,4.10436727]],[[2928.9,0.001],[2929.1,0.001],[2929.5,0.001],[2929.6,0.7301]]]
["bitfinex","ETHUSD",1765967746229,[[2928.7,3.41440633],[2928.5,3.41468648],[2928.3,0.002],[2928.2,9.13018265],[2928.0,0.002]],[[2928.8,0.9781],[2928.9,0.1802],[2929.1,0.1802],[2929.5,0.542],[2929.8,0.1802]]]
["bitfinex","ETHUSD",1765967783260,[[2928.4,3.41483403],[2928.3,4.1543548],[2928.2,5.72214081],[2928.1,3.41515114],[2928.0,0.9587]],[[2928.5,0.001],[2928.8,0.542],[2928.9,0.1825],[2929.0,0.4686],[2929.7,0.001]]]
["bitfinex","ETHUSD",1765967854550,[[2927.8,0.002],[2927.5,0.03615883],[2927.3,17.0805862],[2927.2,5.72449512],[2927.1,0.36408453]],[[2928.8,0.4535],[2928.9,0.1949],[2929.0,0.001],[2929.4,6.67266337],[2929.7,0.03511281]]]
["bitfinex","ETHUSD",1765967886754,[[2927.8,0.002],[2927.5,0.002],[2927.4,0.002],[2927.2,0.002],[2927.1,0.002]],[[2927.9,1.7],[2928.4,0.001],[2928.5,0.001],[2928.8,12.1820194],[2928.9,3.60918536]]]
["bitfinex","ETHUSD",1765968015078,[[2927.8,19.31024647],[2927.7,0.03411281],[2927.6,5.71749791],[2927.5,3.87114074],[2927.4,3.85]],[[2928.5,0.001],[2928.6,0.001],[2928.8,0.001],[2929.7,0.65123261],[2929.9,0.196]]]
["bitfinex","ETHUSD",1765968047681,[[2928.4,0.002],[2928.3,7.61928249],[2928.2,0.954],[2928.0,4.20435212],[2927.9,3.41539026]],[[2928.5,0.954],[2928.6,0.001],[2928.8,0.001],[2929.0,0.001],[2929.3,0.17939315]]]
["bitfinex","ETHUSD",1765968142789,[[2928.2,3.95706727],[2928.0,7.6217208],[2927.9,0.002],[2927.8,0.1243],[2927.6,3.41566266]],[[2928.3,1.0334],[2928.5,0.4927],[2928.6,0.0004],[2929.0,0.17956481],[2929.1,0.001]]]
["bitfinex","ETHUSD",1765968200472,[[2928.1,0.002],[2927.9,0.002],[2927.3,0.002],[2927.2,3.54248294],[2927.1,4.32727912]],[[2928.2,5.66407912],[2928.6,4.77250703],[2928.8,3.44950649],[2928.9,0.1979],[2929.0,3.41522378]]]
["bitfinex","ETHUSD",1765968224708,[[2928.3,0.61693425],[2928.1,3.41714247],[2928.0,4.20925417],[2927.9,3.41739362],[2927.8,0.002]],[[2928.4,0.541],[2928.5,0.001],[2928.6,0.0002],[2928.8,0.17957942],[2928.9,0.1912]]]
["bitfinex","ETHUSD",1765968311793,[[2929.3,13.53734015],[2929.2,3.95389595],[2929.1,0.4228123],[2929.0,0.1285],[2928.9,3.41621759]],[[2929.4,0.001],[2929.5,0.54],[2929.6,0.0002],[2929.7,0.455],[2929.9,0.1928]]]
["bitfinex","ETHUSD",1765968344948,[[2929.7,1.0644],[2929.6,4.20132504],[2929.5,3.41353095],[2929.3,3.54226414],[2927.3,0.03611281]],[[2930.0,0.453],[2930.2,0.001],[2930.6,0.001],[2931.0,3.98594631],[2931.1,4.39222504]]]
["bitfinex","ETHUSD",1765968420654,[[2930.5,5.05890889],[2930.4,5.6247583],[2930.3,3.4126177],[2929.9,4.25331906],[2929.5,0.43961681]],[[2930.6,0.001],[2930.8,0.001],[2931.4,0.001],[2931.5,0.4862],[2931.6,0.54]]]
["bitfinex","ETHUSD",1765968453891,[[2929.8,0.1301],[2929.6,4.28347695],[2929.5,8.87584917],[2929.2,3.41385969],[2729.5,0.04969024]],[[2930.5,0.71946622],[2930.6,0.405704],[2930.7,0.4849],[2930.9,0.21891281],[2931.2,0.001]]]
["bitfinex","ETHUSD",1765968481784,[[2929.3,4.33864524],[2929.1,3.41597373],[2928.9,3.41622437],[2928.7,0.002],[2928.5,3.41462528]],[[2930.0,0.67829602],[2930.2,0.9922],[2930.3,0.001],[2930.4,0.001],[2930.6,4.20194524]]]
["bitfinex","ETHUSD",1765968555375,[[2927.5,0.002],[2927.4,0.002],[2925.7,0.69269733]],[[2927.6,1.335004],[2927.9,4.20419103],[2928.6,1.97027115],[2928.7,15.747526]]]
["bitfinex","ETHUSD",1765968588874,[[2927.4,0.002],[2927.2,4.20419103],[2927.0,0.002],[2926.8,4.20419103],[2721.0,0.00840924]],[[2927.5,1.5149],[2927.7,0.001],[2927.8,0.17862571],[2927.9,0.43961681],[2928.2,0.03411281]]]
["bitfinex","ETHUSD",1765968669964,[[2926.0,4.21059565],[2925.8,0.002],[2925.6,4.21059565],[2925.5,0.1561],[2925.4,3.4203275]],[[2926.1,0.9361],[2926.2,0.541],[2926.5,0.03411281],[2926.6,0.1836],[2926.7,0.43961681]]]
["bitfinex","ETHUSD",1765968714627,[[2926.1,4.21145249],[2926.0,0.002],[2925.8,0.002],[2925.7,0.1549],[2925.6,4.21145249]],[[2926.2,1.4878],[2926.4,0.17872413],[2926.8,0.406504],[2927.2,0.1835],[2927.4,4.72005249]]]
["bitfinex","ETHUSD",1765968831054,[[2925.8,0.002],[2925.5,0.002],[2925.4,4.2162018],[2925.1,0.002],[2925.0,4.2142018]],[[2925.9,1.7409375],[2926.1,0.542],[2926.2,0.001],[2926.4,0.46438023],[2926.5,7.6654248]]]
["bitfinex","ETHUSD",1765968865619,[[2924.9,0.002],[2924.6,0.002],[2924.0,0.1565],[2923.6,0.002],[2923.2,7.63529461]],[[2925.0,1.364704],[2925.3,4.67880267],[2925.4,3.41843188],[2925.5,1.03949304],[2925.6,4.99746068]]]
["bitfinex","ETHUSD",1765968919952,[[2922.7,0.002],[2922.6,0.002],[2921.8,0.1629],[2919.4,2.056],[2919.3,4.32444962]],[[2922.8,2.1339844],[2922.9,0.1858],[2923.0,0.001],[2923.1,0.67738908],[2923.2,4.2728566]]]
["bitfinex","ETHUSD",1765968977409,[[2922.1,1.0406049],[2922.0,8.45024902],[2921.9,0.18095036],[2921.7,3.4226361],[2921.4,0.46638023]],[[2922.2,0.5412],[2922.7,0.17895036],[2922.8,0.001],[2922.9,0.6561],[2923.0,0.001]]]
["bitfinex","ETHUSD",1765969013553,[[2923.3,0.1778],[2923.1,4.22412451],[2922.6,7.6476748],[2922.4,3.42177054],[2922.1,4.28698827]],[[2923.4,1.0346],[2923.6,0.4859],[2923.9,0.1788777],[2924.0,0.001],[2924.1,0.1899]]]
["bitfinex","ETHUSD",1765969098427,[[2923.9,0.78514546],[2923.8,8.4336287],[2923.6,3.42036445],[2923.4,3.4226285],[2923.3,0.46638023]],[[2924.0,0.0002],[2924.1,0.541],[2924.2,0.001],[2924.6,0.4916],[2924.8,0.17881604]]]
["bitfinex","ETHUSD",1765969122056,[[2924.9,0.3556],[2924.8,4.35385579],[2924.5,0.99671771],[2924.4,7.63626049],[2924.3,3.41957853]],[[2925.2,0.001],[2925.4,0.001],[2925.5,0.541],[2925.6,0.4854],[2925.8,0.001]]]
["bitfinex","ETHUSD",1765969177795,[[2925.3,4.85692032],[2925.1,0.3516],[2925.0,4.21582032],[2924.9,3.42090489],[2924.8,3.41901638]],[[2925.4,0.0004],[2925.7,0.4556],[2925.8,0.001],[2925.9,0.1995],[2926.0,0.001]]]
["bitfinex","ETHUSD",1765969313492,[[2926.8,0.175],[2926.6,4.38643149],[2926.2,4.21143149],[2926.1,0.4969],[2925.7,0.46438023]],[[2926.9,0.001],[2927.0,0.001],[2927.3,0.4969],[2927.4,0.001]]]
["bitfinex","ETHUSD",1765969373864,[[2924.5,0.002],[2924.3,4.2188181],[2924.2,0.002],[2923.9,0.002],[2923.8,4.2188181]],[[2924.9,1.0021],[2925.0,0.17825125],[2925.1,0.1917],[2925.3,0.03411281],[2925.4,0.405504]]]
["bitfinex","ETHUSD",1765969431948,[[2923.7,4.2200157],[2923.6,0.002],[2923.3,0.002],[2923.2,4.2220157],[2922.9,0.46438023]],[[2923.8,1.0023],[2924.0,0.001],[2924.2,0.17915105],[2924.3,0.405504],[2933.8,17.18185551]]]
["bitfinex","ETHUSD",1765969467609,[[2923.6,0.002],[2923.5,0.002],[2923.4,0.002],[2923.3,4.40422601],[2923.1,0.46638023]],[[2923.8,0.5412],[2923.9,0.001],[2924.0,0.4627],[2924.2,0.001],[2924.8,4.21882601]]]
["bitfinex","ETHUSD",1765969591258,[[2926.8,5.61429648],[2926.2,4.74831625],[2926.1,0.90681644],[2925.9,0.405504],[2925.7,4.91452425]],[[2926.9,0.9426],[2927.0,0.001],[2927.1,0.1967],[2927.4,0.001],[2927.5,0.001]]]
["bitfinex","ETHUSD",1765969627452,[[2926.8,5.15323475],[2926.3,0.002],[2926.2,8.417951],[2924.0,1.70643047],[2923.9,0.03611281]],[[2926.9,1.6886],[2927.0,0.001],[2927.4,0.001],[2927.5,0.001],[2928.0,4.24374756]]]
["bitfinex","ETHUSD",1765969687860,[[2926.9,6.78375555],[2926.8,5.6601601],[2926.5,0.03411281],[2926.3,0.57611281],[2926.2,0.405504]],[[2927.0,0.001],[2927.4,0.001],[2927.5,0.001],[2927.9,0.4774],[2928.1,0.7377]]]
["bitfinex","ETHUSD",1765969794298,[[2929.0,11.5221369],[2928.4,0.54],[2928.2,0.572604],[2928.0,3.63811281],[2927.9,0.39843099]],[[2929.1,0.001],[2929.3,0.001],[2929.6,1.2232],[2929.9,0.001],[2930.9,4.23969856]]]
["bitfinex","ETHUSD",1765969821118,[[2928.7,4.20210438],[2928.5,0.4693],[2928.4,0.9417],[2928.1,0.63148023],[2928.0,4.20410438]],[[2928.8,1.0126],[2929.0,0.6616],[2929.8,0.601],[2930.0,0.405504],[2931.7,0.0441128]]]
["bitfinex","ETHUSD",1765969934344,[[2930.4,11.45802843],[2930.2,0.1867],[2930.0,0.002],[2929.9,0.539],[2929.8,0.5761571]],[[2930.5,0.0002],[2930.8,0.6],[2930.9,0.539],[2931.0,0.001],[2935.8,12.27275394]]]
["bitfinex","ETHUSD",1765969973512,[[2931.4,1.0255446],[2931.2,4.19806035],[2931.0,4.19806035],[2930.5,0.46638023],[2930.4,0.002]],[[2931.5,0.3588],[2931.6,0.539],[2932.1,0.001],[2932.4,0.37116372],[2932.5,0.46438023]]]
["bitfinex","ETHUSD",1765970044612,[[2934.4,0.46438023],[2934.0,4.19385888],[2933.9,0.4706],[2933.8,0.1948],[2928.8,22.26030517]],[[2934.5,0.5435],[2934.7,0.3553],[2935.0,0.0002],[2935.1,0.6],[2935.6,0.1737]]]
["bitfinex","ETHUSD",1765970067560,[[2934.9,0.002],[2934.8,4.18564296],[2934.3,0.4649],[2934.1,0.46438023],[2931.9,4.53950357]],[[2935.0,1.0854],[2935.1,0.6],[2935.6,0.1737],[2936.0,0.17815776],[2936.1,0.46438023]]]
["bitfinex","ETHUSD",1765970105594,[[2933.7,0.002],[2933.3,4.18631855],[2932.9,0.002],[2930.7,4.29999224]],[[2933.8,1.0749],[2934.1,0.001],[2934.6,0.43961681],[2934.8,0.49849304],[2934.9,4.23631855]]]
["bitfinex","ETHUSD",1765970179365,[[2934.0,1.51913345],[2933.8,1.0326],[2933.7,4.1925665],[2933.6,0.002],[2933.4,4.1905665]],[[2934.1,0.001],[2934.2,0.54],[2934.4,0.001],[2934.6,0.3511],[2935.0,0.001]]]
["bitfinex","ETHUSD",1765970221404,[[2934.0,0.002],[2933.7,0.002],[2933.6,0.002],[2932.8,0.13865752],[2932.7,4.19057086]],[[2934.1,5.80378795],[2934.4,0.0004],[2934.5,0.03411281],[2934.6,4.19057086],[2934.7,6.35]]]
["bitfinex","ETHUSD",1765970300597,[[2933.9,7.75922361],[2933.6,0.03411281],[2933.5,0.002],[2933.4,0.1922],[2932.9,4.41041073]],[[2934.0,0.0004],[2934.7,0.3511],[2934.8,0.1756],[2934.9,0.541],[2935.0,0.001]]]
["bitfinex","ETHUSD",1765970340148,[[2934.2,0.9419],[2934.1,1.12619206],[2934.0,8.3774761],[2933.4,0.1922],[2932.9,7.99911281]],[[2934.3,0.001],[2934.4,0.001],[2934.7,0.3503],[2934.8,0.1766],[2938.0,0.03411281]]]
["bitfinex","ETHUSD",1765970412394,[[2932.3,1.50880065],[2932.2,4.5724193],[2932.1,0.1913],[2932.0,0.002],[2931.7,0.002]],[[2932.4,0.541],[2932.9,0.1732],[2933.0,0.55990939],[2933.1,0.46438023],[2933.2,4.2245193]]]
["bitfinex","ETHUSD",1765970465247,[[2932.5,5.70001417],[2932.3,0.002],[2932.2,4.19331417],[2932.1,0.1913],[2932.0,0.46638023]],[[2932.6,0.001],[2933.3,0.17793243],[2933.6,0.03511281],[2934.1,4.27842698],[2934.5,3.596]]]
["bitfinex","ETHUSD",1765970536948,[[2933.6,10.31884211],[2933.5,0.002],[2933.1,0.197],[2932.9,0.40384356],[2932.8,1.2806344]],[[2933.7,0.0004],[2933.8,0.001],[2934.1,0.001],[2934.3,0.54],[2935.0,0.001]]]
["bitfinex","ETHUSD",1765970621963,[[2933.3,4.67729211],[2933.1,0.6705],[2932.9,4.73179211],[2932.8,0.002],[2932.1,4.0233]],[[2933.4,0.001],[2933.5,0.54],[2933.8,0.3463],[2933.9,0.001],[2934.0,0.03411281]]]
["bitfinex","ETHUSD",1765970653207,[[2933.4,0.002],[2933.3,0.002],[2932.9,4.18918877],[2932.8,0.002],[2932.5,0.92758023]],[[2933.5,0.3497],[2933.9,0.5402],[2934.1,0.46538023],[2934.2,4.22330158],[2934.3,0.001]]]
["bitfinex","ETHUSD",1765970793989,[[2933.3,0.002],[2932.8,0.002],[2932.7,0.13868928],[2932.6,0.46638023],[2932.5,3.41203307]],[[2933.4,1.25880254],[2933.5,0.001],[2933.9,0.03431281],[2934.0,4.19223614],[2934.2,0.64662389]]]
["bitfinex","ETHUSD",1765970817928,[[2933.3,0.002],[2932.8,0.002],[2932.7,0.002],[2932.6,4.49948311],[2932.5,3.41204417]],[[2933.4,1.032],[2933.5,0.001],[2933.8,4.19223614],[2933.9,0.17099788],[2934.0,0.405504]]]
["bitfinex","ETHUSD",1765970862423,[[2933.3,0.002],[2932.8,1.48297347],[2932.7,4.19456191],[2932.6,0.002],[2932.5,0.002]],[[2933.4,1.0795],[2933.5,0.001],[2933.8,6.35],[2933.9,0.0002],[2934.0,4.22667472]]]
["bitfinex","ETHUSD",1765970947411,[[2933.3,0.002],[2932.9,0.4611],[2932.8,4.19502212],[2932.7,3.41180808],[2932.6,0.002]],[[2933.4,0.8837],[2933.5,0.0004],[2933.9,0.0002],[2934.0,0.21186031],[2934.6,4.27813493]]]
["bitfinex","ETHUSD",1765970983863,[[2933.3,0.002],[2932.9,0.4587],[2932.8,4.19405646],[2932.7,3.41182487],[2932.6,0.002]],[[2933.4,1.0803],[2933.5,0.0004],[2933.8,1.02510656],[2933.9,6.3502],[2934.0,1.04763173]]]
["bitfinex","ETHUSD",1765971093773,[[2933.3,8.42016147],[2933.2,6.81849174],[2933.1,0.64888023],[2933.0,4.33527103],[2932.9,0.002]],[[2933.4,0.0002],[2933.7,0.539],[2933.9,0.0002],[2934.2,0.001],[2934.3,0.001]]]
["bitfinex","ETHUSD",1765971120755,[[2932.9,0.002],[2932.8,0.002],[2932.7,0.002],[2932.6,0.466],[2932.5,0.002]],[[2933.0,0.7452],[2933.2,0.3416],[2933.6,4.19303509],[2933.7,0.001],[2934.3,9.89568608]]]
["bitfinex","ETHUSD",1765971181723,[[2933.6,5.25045887],[2933.5,3.40889042],[2933.4,8.38297634],[2933.3,3.40910013],[2933.1,4.00054972]],[[2933.7,0.0004],[2933.9,0.0002],[2934.2,0.54],[2934.3,0.001],[2934.8,0.03411281]]]
["bitfinex","ETHUSD",1765971294207,[[2933.9,0.93],[2933.7,0.46438023],[2933.6,3.54539531],[2933.5,4.19184524],[2933.4,3.40900422]],[[2934.0,0.0004],[2934.1,0.5388],[2934.2,0.001],[2934.3,0.001],[2934.4,0.3415]]]
["bitfinex","ETHUSD",1765971375212,[[2933.9,0.002],[2933.5,0.002],[2933.3,1.0049],[2933.2,4.65553564],[2933.1,3.5940319]],[[2934.0,0.5481],[2934.1,0.0008],[2934.2,0.03511281],[2934.3,4.73015541],[2934.4,0.03511281]]]
["bitfinex","ETHUSD",1765971429772,[[2934.1,1.53416449],[2934.0,7.59867093],[2933.9,3.41042293],[2933.5,3.41086337],[2933.4,4.18838333]],[[2934.2,0.0002],[2934.3,0.001],[2934.4,0.001],[2934.6,0.001],[2934.8,0.9646]]]
["bitfinex","ETHUSD",1765971480434,[[2934.4,6.87869915],[2934.3,11.60579442],[2934.2,3.40808344],[2934.1,0.002],[2934.0,3.41028446]],[[2934.5,0.0004],[2934.6,0.001],[2934.8,0.001],[2934.9,0.001],[2935.0,0.001]]]
["bitfinex","ETHUSD",1765971564046,[[2936.9,1.37408023],[2936.8,3.5415079],[2936.7,5.68730286],[2936.3,1.38229936],[2936.2,0.539]],[[2937.0,0.001],[2937.4,0.001],[2937.5,0.001],[2937.8,0.539],[2938.0,0.4258]]]
["bitfinex","ETHUSD",1765971590682,[[2937.5,0.001],[2937.4,0.4576],[2937.3,3.40447668],[2937.2,5.42968698],[2937.1,4.06269834]],[[2938.2,0.4258],[2938.3,0.539],[2938.6,0.001],[2938.9,0.43961681],[2939.0,6.35]]]
["bitfinex","ETHUSD",1765971652132,[[2938.1,4.17855868],[2937.9,0.4892],[2937.6,4.17855868],[2937.5,3.86957651],[2937.4,3.40434584]],[[2938.2,0.123],[2938.3,0.539],[2938.4,0.0012],[2938.5,0.4247],[2938.6,0.0004]]]
["bitfinex","ETHUSD",1765971685265,[[2938.1,4.17846777],[2938.0,0.001],[2937.9,0.001],[2937.7,0.6639],[2937.6,4.17746777]],[[2938.2,0.662],[2938.5,0.3744],[2938.6,0.0004],[2939.6,4.26358058],[2939.7,6.352]]]
["bitfinex","ETHUSD",1765971716592,[[2937.5,4.18074672],[2937.0,4.63994672],[2936.9,3.40593145],[2936.8,0.001],[2936.4,3.40651928]],[[2937.6,0.9143],[2938.1,0.5782948],[2938.2,0.002],[2938.3,0.64240816],[2938.7,0.001]]]
["bitfinex","ETHUSD",1765971836432,[[2937.0,0.001],[2936.9,0.001],[2936.8,0.001],[2936.7,0.001],[2936.2,0.13653671]],[[2937.1,2.75276967],[2937.2,4.18216637],[2937.4,0.08411281],[2937.6,4.96685892],[2937.7,3.40404886]]]
["bitfinex","ETHUSD",1765971914830,[[2936.7,0.7145],[2936.6,0.001],[2936.5,0.4528],[2936.4,0.001],[2936.3,0.001]],[[2936.8,0.7135],[2937.0,0.3686],[2937.1,0.46438023],[2937.2,6.35],[2937.3,0.1038]]]
["bitfinex","ETHUSD",1765972007008,[[2933.9,0.002],[2933.8,0.002],[2933.5,0.4682],[2933.4,4.19151222],[2930.9,1.74252126]],[[2934.0,1.0838],[2934.3,0.405504],[2934.4,0.03411281],[2934.5,0.46438023],[2934.6,6.38511281]]]
["bitfinex","ETHUSD",1765972033675,[[2933.9,0.002],[2933.8,0.002],[2933.6,4.66131222],[2933.3,0.13866779],[2933.2,3.40920034]],[[2934.0,0.9037],[2934.1,0.1821],[2934.2,0.03411281],[2934.3,0.406504],[2934.5,0.21231468]]]
["bitfinex","ETHUSD",1765972076915,[[2933.9,0.002],[2933.8,0.002],[2933.4,4.65500085],[2933.3,0.002],[2932.9,3.40958723]],[[2934.0,0.586504],[2934.1,0.03411281],[2934.3,0.08511281],[2934.4,0.46438023],[2934.5,11.23356751]]]
["bitfinex","ETHUSD",1765972156611,[[2932.7,0.002],[2932.6,0.002],[2932.3,1.2],[2931.9,0.4914],[2931.8,1.02559369]],[[2932.8,12.52811247],[2933.0,0.03511281],[2933.1,1.07559369],[2933.2,0.03411281],[2933.4,7.63556668]]]
["bitfinex","ETHUSD",1765972213138,[[2932.7,12.7337102],[2932.6,3.4119335],[2932.4,3.41013219],[2932.3,1.2],[2932.2,3.41035924]],[[2932.8,0.0002],[2932.9,0.539],[2933.0,0.001],[2933.8,0.001],[2934.0,0.0002]]]
["bitfinex","ETHUSD",1765972286239,[[2934.8,1.52674584],[2934.7,3.40749445],[2934.6,4.19227729],[2934.5,3.40771411],[2934.2,3.40804386]],[[2934.9,0.001],[2935.2,0.001],[2935.4,0.001],[2935.5,0.001],[2935.6,1.0187]]]
["bitfinex","ETHUSD",1765972302731,[[2936.5,5.30936431],[2936.4,3.4055263],[2936.1,3.40580038],[2935.6,3.68873963],[2935.4,3.44074136]],[[2936.6,0.001],[2936.7,0.04154214],[2937.3,0.001],[2937.6,0.541],[2937.8,0.001]]]
["bitfinex","ETHUSD",1765972380361,[[2937.1,0.6405],[2937.0,0.002],[2936.9,0.46438023],[2936.6,3.40624709],[2932.9,3.40955995]],[[2937.4,0.54],[2937.8,0.405504],[2937.9,0.1871],[2938.1,6.35],[2938.3,4.23017229]]]
["bitfinex","ETHUSD",1765972423510,[[2933.5,0.002],[2932.8,0.002],[2932.7,0.002],[2932.6,0.4566],[2932.5,4.18770351]],[[2933.6,1.62928481],[2933.7,0.3679504],[2933.8,0.03411281],[2933.9,0.05],[2934.0,0.03411281]]]
["bitfinex","ETHUSD",1765972442438,[[2933.5,5.66100351],[2933.4,4.19520351],[2933.3,3.41107599],[2933.2,0.002],[2933.1,4.06839781]],[[2933.6,0.5402],[2934.0,0.001],[2934.1,0.4878],[2934.4,0.03411281],[2934.5,0.1939]]]
["bitfinex","ETHUSD",1765972533519,[[2933.9,10.3331024],[2933.8,3.40849828],[2933.7,3.40864791],[2933.6,0.54],[2933.5,0.002]],[[2934.0,0.0002],[2934.7,0.54],[2934.8,0.0002],[2935.0,0.001],[2935.2,0.4805]]]
["bitfinex","ETHUSD",1765972559914,[[2934.9,5.14674066],[2934.7,0.92762765],[2934.6,4.72704066],[2934.5,4.29090429],[2932.7,4.13241995]],[[2935.0,0.001],[2935.2,0.001],[2935.6,0.54],[2935.7,0.5],[2936.6,0.22786032]]]
["bitfinex","ETHUSD",1765972666751,[[2932.3,0.002],[2932.1,0.002],[2931.6,0.4876],[2931.4,0.1947],[2931.3,4.19587608]],[[2932.7,3.06196336],[2932.8,4.19587608],[2932.9,8.3694901],[2933.0,0.05],[2933.1,3.9907172]]]
["bitfinex","ETHUSD",1765972691619,[[2933.0,10.05061089],[2932.9,3.40959304],[2932.8,4.19611879],[2932.6,0.46638023],[2932.5,3.41202278]],[[2933.1,0.001],[2933.5,0.54],[2933.9,0.001],[2934.2,0.001],[2934.5,0.1925]]]
["bitfinex","ETHUSD",1765972790363,[[2933.8,0.5019],[2933.6,0.4732],[2933.4,0.13665472],[2933.1,4.05579148],[2930.7,0.03411281]],[[2933.9,0.5394],[2934.1,0.51861281],[2934.2,0.001],[2934.3,0.03511281],[2934.4,6.35]]]
["bitfinex","ETHUSD",1765972861322,[[2935.6,9.70365508],[2935.5,3.40657063],[2935.3,3.40677565],[2935.2,4.1829297],[2935.1,0.1946]],[[2935.7,0.001],[2936.2,0.001],[2936.6,0.001],[2936.8,0.4702],[2936.9,0.20211281]]]
["bitfinex","ETHUSD",1765972880677,[[2935.8,2.46928686],[2935.6,5.68874717],[2935.5,3.5323094],[2935.3,3.40876754],[2928.7,19.61296828]],[[2935.9,0.0002],[2936.0,0.001],[2936.2,0.001],[2936.6,0.001],[2936.7,0.539]]]
["bitfinex","ETHUSD",1765972970349,[[2935.5,0.60139414],[2935.3,0.46638023],[2935.2,4.65433743],[2935.1,3.40698143],[2935.0,3.40711466]],[[2935.7,0.5392],[2935.8,0.4624],[2935.9,0.1941],[2936.0,0.0004],[2936.2,0.03511281]]]
["bitfinex","ETHUSD",1765972995057,[[2935.6,0.002],[2935.5,0.12579414],[2935.4,4.65043705],[2935.3,3.90477487],[2935.2,0.1815]],[[2935.8,0.8063],[2935.9,0.0002],[2936.0,0.0004],[2936.1,0.4673],[2936.2,0.001]]]
["bitfinex","ETHUSD",1765973061501,[[2936.1,0.1985],[2935.9,4.6378094],[2935.6,3.40835758],[2935.5,3.53230676],[2935.4,0.455]],[[2936.6,0.4678],[2936.7,0.539],[2936.9,0.598204],[2937.0,0.46438023],[2937.1,4.1838094]]]
["bitfinex","ETHUSD",1765973081564,[[2937.1,9.94360107],[2937.0,3.54129927],[2936.8,4.08984938],[2936.6,3.43936162],[2936.5,1.00759188]],[[2937.2,0.0002],[2937.4,0.001],[2937.8,0.001],[2938.2,0.001],[2938.3,0.54]]]
["bitfinex","ETHUSD",1765973160193,[[2938.0,0.001],[2936.9,0.4565],[2936.8,0.001],[2936.7,0.1859],[2936.6,0.46438023]],[[2938.1,1.57634576],[2938.2,0.46438023],[2938.3,6.22341363],[2938.5,0.052],[2939.2,3.7784]]]
["bitfinex","ETHUSD",1765973193949,[[2938.9,0.4616],[2938.8,4.72257602],[2938.7,0.66168023],[2938.6,3.40292885],[2938.4,3.40320353]],[[2939.3,0.7383],[2939.5,0.4585],[2939.6,0.002],[2939.7,0.002],[2939.8,0.405504]]]
["bitfinex","ETHUSD",1765973209087,[[2939.4,0.9477],[2939.3,7.58371107],[2939.1,3.5826973],[2938.4,3.40318524],[2937.8,0.16671281]],[[2939.5,0.0012],[2939.6,0.002],[2939.7,0.002],[2940.1,0.498],[2940.4,0.405504]]]
["bitfinex","ETHUSD",1765973263844,[[2939.4,0.001],[2939.0,0.4919],[2938.9,0.1931],[2938.8,0.46438023],[2938.6,3.40294511]],[[2939.5,1.28],[2939.7,0.002],[2939.9,0.1654],[2940.0,0.405504],[2940.7,0.21379411]]]
["bitfinex","ETHUSD",1765973305394,[[2940.1,0.4789],[2939.9,4.67180924],[2939.5,4.17250924],[2939.4,1.40360341],[2939.2,6.80451116]],[[2940.2,0.541],[2940.4,0.002],[2940.5,0.002],[2940.7,0.407504],[2940.8,0.03711281]]]
["bitfinex","ETHUSD",1765973363657,[[2940.1,1.72701007],[2940.0,4.1738403],[2939.9,3.40142037],[2939.8,3.40158639],[2939.6,0.001]],[[2940.2,0.002],[2940.4,0.541],[2940.5,0.002],[2940.7,0.002],[2940.8,0.4923]]]
["bitfinex","ETHUSD",1765973405519,[[2937.8,0.9423],[2937.4,0.42424724],[2937.3,0.001],[2937.2,0.001]],[[2938.3,0.1996],[2938.4,0.49849304]]]
["bitfinex","ETHUSD",1765973445493,[[2937.4,0.9645],[2937.3,0.001],[2937.2,4.18194825],[2937.1,0.1815],[2937.0,4.18194825]],[[2937.5,0.002],[2938.0,0.002],[2938.1,0.4967],[2938.4,4.21506106],[2938.5,0.1806]]]
["bitfinex","ETHUSD",1765973537195,[[2937.4,0.9521],[2937.3,0.001],[2937.2,3.4055376],[2937.1,4.05597281],[2937.0,4.18017884]],[[2937.5,0.002],[2937.6,0.539],[2938.0,0.002],[2938.1,0.405504],[2938.2,0.4768]]]
["bitfinex","ETHUSD",1765973579406,[[2939.1,5.22996811],[2939.0,4.63973258],[2938.9,3.40261552],[2938.8,4.71635235],[2935.8,7.92234752]],[[2939.2,0.002],[2939.4,0.541],[2939.9,0.002],[2940.0,6.35],[2940.1,0.4587]]]
["bitfinex","ETHUSD",1765973664375,[[2939.8,10.26182914],[2939.7,3.53799599],[2939.5,3.40190106],[2939.4,4.17188924],[2939.3,0.001]],[[2939.9,0.0004],[2940.2,0.0012],[2940.4,0.4646],[2940.5,0.541],[2941.1,0.008]]]
["bitfinex","ETHUSD",1765973745495,[[2939.5,0.001],[2939.4,0.001],[2939.3,0.001],[2939.0,4.17566028],[2938.8,0.13639424]],[[2939.6,1.2683],[2939.9,0.46638023],[2940.0,6.35],[2940.1,0.002],[2941.0,0.26680705]]]
["bitfinex","ETHUSD",1765973753710,[[2939.0,0.001],[2938.2,0.001],[2938.1,0.001],[2938.0,0.001],[2937.9,0.001]],[[2939.1,8.48798423],[2939.2,4.22466028],[2939.4,4.20877309],[2939.6,0.66739726],[2939.7,3.589]]]
["bitfinex","ETHUSD",1765973856404,[[2937.1,0.001],[2937.0,0.001],[2936.9,0.001],[2936.3,0.001]],[[2937.5,9.31669225],[2937.6,0.1873],[2937.7,4.1818049],[2938.0,0.002]]]
["bitfinex","ETHUSD",1765973920594,[[2937.0,0.001],[2936.3,0.002],[2936.1,0.002],[2936.0,0.4937],[2935.9,5.20638497]],[[2937.1,6.32966134],[2937.5,7.63683552],[2937.6,0.13853438],[2937.7,3.40402439],[2937.9,0.40127834]]]
["bitfinex","ETHUSD",1765973958433,[[2936.1,0.002],[2936.0,0.002],[2935.9,0.001],[2935.8,0.001],[2935.7,0.4997]],[[2936.2,0.4503],[2936.4,0.5845],[2936.8,0.46438023],[2936.9,6.35],[2937.1,0.002]]]
["bitfinex","ETHUSD",1765973991373,[[2936.3,0.9465],[2936.2,3.40573982],[2936.1,4.37323164],[2936.0,0.002],[2935.9,0.001]],[[2936.4,0.001],[2937.1,0.002],[2937.2,0.1948],[2937.3,0.4668],[2937.9,0.22331281]]]
["bitfinex","ETHUSD",1765974114281,[[2936.1,0.002],[2936.0,0.002],[2935.9,0.001],[2935.8,0.001],[2935.7,0.13755582]],[[2936.2,1.2729],[2936.4,0.001],[2936.7,0.46438023],[2936.8,4.18298255],[2936.9,3.81047251]]]
["bitfinex","ETHUSD",1765974143543,[[2936.1,0.002],[2936.0,0.002],[2935.9,0.001],[2935.8,0.001],[2935.7,0.001]],[[2936.2,1.2722],[2936.4,4.59118174],[2936.5,0.46438023],[2936.8,6.35],[2937.0,7.58951863]]]
["bitfinex","ETHUSD",1765974213508,[[2930.3,0.002],[2929.6,0.002],[2929.4,0.4635],[2929.1,0.46638023],[2929.0,3.60920113]],[[2930.4,1.85614568],[2930.5,0.46438023],[2930.6,5.7481757],[2930.8,0.03511281],[2930.9,3.4619417]]]
["bitfinex","ETHUSD",1765974246344,[[2930.3,0.4895],[2930.2,0.1814],[2930.0,3.41285629],[2929.9,3.41307333],[2929.7,4.20035389]],[[2930.4,0.0002],[2930.6,0.542],[2930.8,0.001],[2931.1,0.03411281],[2931.2,6.42690569]]]
["bitfinex","ETHUSD",1765974268067,[[2930.7,10.00133877],[2930.6,3.95326415],[2930.4,7.61390647],[2930.3,4.95577602],[2930.2,0.1814]],[[2930.8,0.0002],[2931.2,0.07690569],[2931.4,0.001],[2931.5,0.001]]]
["bitfinex","ETHUSD",1765974361408,[[2932.7,5.38511186],[2932.6,3.41193284],[2932.5,0.002],[2932.4,4.19426663],[2932.3,3.95027472]],[[2932.8,0.0002],[2933.1,0.6],[2933.2,0.541],[2933.4,1.0678],[2934.6,7.81397269]]]
["bitfinex","ETHUSD",1765974397050,[[2932.7,4.29406386],[2932.6,7.60410263],[2932.5,0.002],[2932.2,4.73216178],[2931.5,3.45202248]],[[2932.8,0.0002],[2933.1,0.6],[2933.2,0.001],[2933.4,0.6],[2933.5,1.0044]]]
["bitfinex","ETHUSD",1765974480935,[[2931.6,0.002],[2931.5,0.002],[2931.4,0.002],[2931.3,0.6065519],[2931.1,0.1935]],[[2931.7,1.2084],[2932.2,0.1962],[2932.4,4.60276347],[2932.6,6.95113213],[2932.9,3.59475671]]]
["bitfinex","ETHUSD",1765974529096,[[2929.5,0.002],[2929.2,0.002],[2929.1,0.002],[2928.8,0.4611],[2928.6,7.61278453]],[[2929.7,1.53280172],[2929.8,0.03411281],[2929.9,4.19820442],[2930.0,0.86988423],[2930.1,0.1368642]]]
["bitfinex","ETHUSD",1765974551051,[[2930.1,5.91148148],[2929.9,0.42566648],[2929.8,14.44406838],[2929.7,0.38685518],[2929.6,0.002]],[[2930.2,0.001],[2931.2,7.0088],[2931.4,0.001],[2931.5,0.03411281],[2931.7,4.23888993]]]
["bitfinex","ETHUSD",1765974635961,[[2929.5,0.002],[2929.4,0.002],[2929.1,0.002],[2928.3,0.4587],[2928.2,3.41502416]],[[2929.6,7.18178031],[2929.8,4.60651168],[2929.9,0.03411281],[2930.1,4.19194519],[2930.3,3.44675824]]]
["bitfinex","ETHUSD",1765974667569,[[2930.8,4.82246781],[2930.6,3.599426],[2930.3,8.8764926],[2928.3,0.03611281],[2920.2,0.071]],[[2931.2,0.2524],[2931.3,0.001],[2931.4,0.4771],[2931.5,0.001],[2932.2,0.12751281]]]
["bitfinex","ETHUSD",1765974773940,[[2933.0,10.0650276],[2932.9,3.41159177],[2932.8,4.1901971],[2932.6,3.40992709],[2932.5,0.54]],[[2933.1,0.5994],[2933.2,0.601],[2933.3,0.6],[2933.5,0.54],[2933.6,0.001]]]
["bitfinex","ETHUSD",1765974818093,[[2937.4,0.542],[2936.8,0.1913],[2936.6,0.46438023],[2936.5,5.68386974],[2936.3,3.99146118]],[[2937.5,0.9738],[2937.6,0.5412],[2937.9,0.1921],[2938.6,0.49849304],[2938.7,6.08937374]]]
["bitfinex","ETHUSD",1765974824484,[[2936.7,0.5412],[2936.3,3.91386526],[2936.2,3.59702442],[2936.1,0.001],[2935.8,9.09000027]],[[2936.8,0.9738],[2936.9,0.1832],[2937.0,0.541],[2937.8,0.49849304],[2937.9,6.947604]]]
["bitfinex","ETHUSD",1765974907292,[[2935.1,0.001],[2935.0,0.001],[2934.9,0.001],[2934.7,8.51350093]],[[2935.2,1.5147],[2935.5,0.001],[2935.9,4.59376379],[2936.0,0.66348023],[2936.4,4.18925979]]]
["bitfinex","ETHUSD",1765974948245,[[2936.3,0.4734],[2936.2,3.40575278],[2936.1,0.6682],[2936.0,3.40595446],[2935.8,4.64984497]],[[2936.4,0.001],[2936.7,0.4711],[2936.9,0.185],[2937.0,0.54],[2937.4,0.46438023]]]
["bitfinex","ETHUSD",1765975032999,[[2935.5,0.4537],[2935.3,0.4545],[2935.2,3.40689764],[2935.1,0.001],[2935.0,3.40813765]],[[2935.6,0.5402],[2935.9,4.6827041],[2936.3,0.001],[2936.4,4.1854041],[2936.6,0.90399704]]]
["bitfinex","ETHUSD",1765975063525,[[2935.5,0.001],[2935.1,0.001],[2935.0,0.001],[2934.9,0.001],[2934.6,0.4988]],[[2935.6,2.06394955],[2935.7,0.03411281],[2935.8,8.37259098],[2935.9,0.03411281],[2936.0,0.405504]]]
["bitfinex","ETHUSD",1765975143831,[[2934.3,0.001],[2933.9,0.002],[2933.8,0.001],[2933.4,0.4833],[2933.3,3.40912474]],[[2934.4,7.26520584],[2934.6,4.22514719],[2934.8,0.23101281],[2934.9,0.18666079],[2935.0,0.03411281]]]
["bitfinex","ETHUSD",1765975234075,[[2934.3,0.001],[2934.0,0.001],[2933.9,0.002],[2933.8,0.497],[2933.7,3.60641569]],[[2934.4,1.5377],[2934.5,0.03411281],[2934.7,0.03411281],[2934.9,0.405504],[2935.6,3.64574373]]]
["bitfinex","ETHUSD",1765975301331,[[2934.0,0.9446],[2933.9,0.002],[2933.8,0.001],[2933.7,4.19175327],[2933.5,4.22584224]],[[2934.1,0.46438023],[2934.3,11.22086268],[2934.4,0.27254251],[2935.2,4.22686608]]]
["bitfinex","ETHUSD",1765975389049,[[2932.0,1.2],[2931.8,0.002],[2931.6,0.002],[2931.5,0.13674956],[2931.2,0.482]],[[2932.4,0.4778],[2932.9,0.586504],[2933.1,40.13547303],[2933.2,1.00638023],[2933.5,0.03411281]]]
["bitfinex","ETHUSD",1765975407583,[[2931.9,0.4689],[2931.6,0.484],[2931.5,4.19612519],[2931.4,3.41133896],[2931.2,3.90906048]],[[2932.2,0.4975],[2932.3,0.946504],[2932.5,0.46438023],[2932.6,4.19412519],[2932.7,0.49849304]]]
["bitfinex","ETHUSD",1765975481008,[[2927.3,0.002],[2927.1,0.1677],[2927.0,0.4545],[2926.9,0.46638023]],[[2927.7,0.4975],[2927.8,0.543],[2928.0,0.43961681],[2928.2,0.03411281],[2928.3,0.2]]]
["bitfinex","ETHUSD",1765975502805,[[2926.1,0.4864],[2925.7,0.1685],[2925.6,5.4720943],[2925.5,0.46438023],[2925.1,3.42062142]],[[2926.6,0.950504],[2926.7,0.03411281],[2926.9,0.49761281],[2927.1,0.03411281],[2927.6,3.61162352]]]
["bitfinex","ETHUSD",1765975528153,[[2926.3,0.002],[2926.2,0.4814],[2926.1,0.002],[2925.8,3.4178102],[2925.7,4.05085467]],[[2926.6,0.4806],[2926.8,0.901504],[2927.1,0.03411281],[2927.3,0.03511281],[2927.5,5.50634714]]]
["bitfinex","ETHUSD",1765975595769,[[2927.9,5.52070373],[2927.8,3.41552898],[2927.7,0.543],[2927.6,3.55264427],[2926.0,3.83]],[[2928.3,0.001],[2928.9,0.1964],[2929.2,0.001],[2929.4,0.598704],[2929.5,0.544]]]
["bitfinex","ETHUSD",1765975632936,[[2928.6,0.4714],[2928.4,0.4871],[2928.3,0.13686466],[2928.2,3.59763336],[2928.1,4.20576686]],[[2928.7,0.0002],[2929.2,0.4526],[2929.3,4.20576686],[2929.5,0.001],[2929.7,4.20576686]]]
["bitfinex","ETHUSD",1765975744362,[[2929.4,0.4546],[2929.2,7.61682401],[2929.0,3.41611467],[2928.6,8.54881033],[2928.1,3.44923163]],[[2929.8,0.4986],[2929.9,0.1849],[2930.0,0.001],[2930.2,4.74392658],[2930.4,0.001]]]
["bitfinex","ETHUSD",1765975770966,[[2929.8,0.002],[2929.7,0.541],[2929.5,0.93438023],[2929.4,4.20492658],[2929.3,3.41371933]],[[2929.9,0.0002],[2930.0,0.001],[2930.2,0.541],[2930.4,0.001],[2931.0,4.85120681]]]
["bitfinex","ETHUSD",1765975860301,[[2932.0,9.71927666],[2931.8,3.41083912],[2931.6,8.07011093],[2931.5,0.542],[2929.6,0.002]],[[2932.1,0.2127],[2932.2,0.001],[2932.3,0.001],[2932.4,0.001],[2933.2,4.19464976]]]
["bitfinex","ETHUSD",1765975883922,[[2932.7,2.56598323],[2932.6,4.19464976],[2932.3,0.54],[2932.2,4.19464976],[2932.1,1.61213196]],[[2932.8,0.001],[2933.5,0.4958],[2933.8,0.1925],[2934.1,4.92324976],[2934.5,4.66002999]]]
["bitfinex","ETHUSD",1765975973794,[[2932.7,8.96876624],[2932.5,3.41202754],[2932.2,7.60317511],[2932.0,0.002],[2930.5,8.44098832]],[[2932.8,0.0002],[2933.3,0.001],[2933.5,1.0262],[2933.9,0.533304],[2934.0,0.001]]]
["bitfinex","ETHUSD",1765976006533,[[2931.5,0.002],[2931.3,0.002],[2930.7,0.13878183],[2930.4,3.41444551],[2930.3,4.65406617]],[[2931.6,5.97737017],[2931.8,0.03411281],[2931.9,6.35],[2932.0,2.56227061],[2932.1,1.53145818]]]
["bitfinex","ETHUSD",1765976029360,[[2932.0,0.4678],[2930.7,5.93105858],[2930.6,0.002],[2930.3,0.002]],[[2932.1,0.001],[2932.5,6.351],[2932.9,0.6809],[2933.3,0.001],[2933.8,0.001]]]
["bitfinex","ETHUSD",1765976113784,[[2930.9,5.62671076],[2930.8,0.002],[2930.7,0.002],[2930.6,3.4142397],[2930.5,4.19913053]],[[2931.0,0.0002],[2931.1,0.54],[2931.4,0.6397],[2931.6,0.405504],[2932.4,0.03411281]]]
["bitfinex","ETHUSD",1765976177080,[[2930.9,2.32192732],[2930.8,0.002],[2930.7,4.20186716],[2930.6,0.002],[2930.4,8.64015404]],[[2931.0,0.541],[2931.5,0.4562],[2931.7,0.405504],[2931.8,0.1908],[2932.0,6.52840405]]]
["bitfinex","ETHUSD",1765976235606,[[2930.9,0.002],[2930.8,4.1995446],[2930.7,0.002],[2930.6,0.13879305],[2930.5,0.4716]],[[2931.0,1.4836],[2931.6,0.405504],[2931.8,0.1908],[2931.9,0.51438023],[2932.0,10.75998261]]]
["bitfinex","ETHUSD",1765976330636,[[2930.7,0.49410924],[2930.6,0.002],[2930.5,3.41233088],[2930.4,0.002],[2930.3,4.68196272]],[[2930.8,1.5339],[2930.9,0.001],[2931.0,0.0002],[2931.6,0.86988423],[2931.8,0.1908]]]
["bitfinex","ETHUSD",1765976357394,[[2930.7,0.13879446],[2930.6,3.41427008],[2930.4,3.41450272],[2930.3,4.66105358],[2717.3,6.73381543]],[[2930.8,1.485],[2930.9,0.001],[2931.0,0.0002],[2931.4,0.46438023],[2931.5,6.35]]]
["bitfinex","ETHUSD",1765976460355,[[2933.8,0.4913],[2933.2,0.46438023],[2933.1,0.002],[2932.9,4.6038828],[2932.7,3.94976297]],[[2933.9,1.178],[2934.2,0.03411281],[2934.3,0.54],[2934.4,0.03411281],[2935.2,4.6049868]]]
["bitfinex","ETHUSD",1765976495108,[[2931.9,0.002],[2931.4,4.19634424],[2931.0,7.71992769],[2930.8,0.542],[2930.7,4.17535064]],[[2932.1,1.4964],[2932.3,0.1934],[2932.7,0.03411281],[2932.9,0.49849304],[2933.0,3.40950901]]]
["bitfinex","ETHUSD",1765976642193,[[2929.9,0.602],[2929.8,0.002],[2929.7,0.002],[2929.6,0.002],[2929.2,0.602]],[[2930.0,1.4872],[2930.1,0.46438023],[2930.2,4.23672372],[2930.4,0.03511281],[2930.8,0.03411281]]]
["bitfinex","ETHUSD",1765976695769,[[2936.3,0.4513],[2936.1,0.0482],[2935.8,0.4513],[2935.6,0.542],[2935.5,0.46438023]],[[2936.8,0.4878],[2937.0,0.1937],[2937.2,0.1937],[2937.9,5.69227246],[2938.1,0.542]]]
["bitfinex","ETHUSD",1765976702748,[[2935.9,0.4513],[2935.7,0.4513],[2935.5,0.57606574],[2935.4,0.46438023],[2935.3,5.69227246]],[[2936.4,0.4888],[2937.0,0.1937],[2937.4,0.947504],[2937.6,0.051],[2937.7,5.69227246]]]
["bitfinex","ETHUSD",1765976775165,[[2936.4,0.001],[2936.3,0.46438023],[2936.2,3.52889728],[2936.1,3.45407292],[2936.0,0.4523]],[[2936.5,0.4541],[2936.7,0.6484],[2937.3,0.543],[2937.4,0.0012],[2937.6,0.002]]]
["bitfinex","ETHUSD",1765976806410,[[2937.3,10.69872544],[2937.2,3.404595],[2937.1,0.17151281],[2937.0,7.58594229],[2936.9,0.57611281]],[[2937.4,0.0012],[2937.6,0.002],[2938.2,0.4544],[2938.6,0.1865],[2938.7,0.542]]]
["bitfinex","ETHUSD",1765976864483,[[2936.4,0.001],[2935.7,0.001],[2935.6,0.001],[2935.3,0.001],[2935.1,0.001]],[[2936.5,1.80938423],[2936.6,6.14707839],[2936.9,4.11992537],[2937.1,3.45474649],[2937.4,3.43852051]]]
["bitfinex","ETHUSD",1765976885654,[[2936.1,4.469e-05],[2936.0,0.001],[2935.7,0.001],[2935.3,3.407801],[2935.2,3.4079208]],[[2936.2,0.8238],[2936.3,0.544],[2936.7,5.83669488],[2937.0,0.05],[2937.1,0.46438023]]]
["bitfinex","ETHUSD",1765976955451,[[2932.6,9.58101239],[2932.5,3.41005159],[2932.3,3.41026349],[2932.2,4.19158762],[2932.1,4.846312]],[[2932.7,0.0002],[2933.2,0.001],[2933.5,0.542],[2933.7,0.4514],[2934.1,0.1986]]]
["bitfinex","ETHUSD",1765976986594,[[2932.5,0.002],[2932.1,0.002],[2931.6,0.46638023],[2931.5,0.92378023],[2931.4,7.60641184]],[[2932.6,1.5090663],[2932.7,4.73636296],[2932.9,0.1855],[2933.2,0.44061681],[2933.3,3.87357049]]]
["bitfinex","ETHUSD",1765977067463,[[2933.4,0.4642],[2933.2,0.541],[2933.1,0.5685],[2933.0,3.87384885],[2932.9,4.19277246]],[[2933.5,0.541],[2933.6,0.001],[2933.8,0.461],[2933.9,0.001],[2934.4,0.001]]]
["bitfinex","ETHUSD",1765977111334,[[2933.5,5.17314945],[2933.4,4.19143702],[2933.3,3.40911538],[2933.1,0.1181],[2933.0,3.40946507]],[[2933.6,0.0002],[2933.8,0.001],[2933.9,0.001],[2934.1,0.4792],[2934.2,0.541]]]
["bitfinex","ETHUSD",1765977134458,[[2933.6,0.4779],[2933.5,0.002],[2933.3,3.40911981],[2933.2,4.19024479],[2933.1,3.52743986]],[[2933.7,0.9469],[2933.9,0.7357],[2934.3,0.46438023],[2934.4,4.19124479],[2935.1,0.03511281]]]
["bitfinex","ETHUSD",1765977239941,[[2934.7,4.35810332],[2934.6,11.78470257],[2934.4,3.54439727],[2934.3,0.002],[2934.2,0.54]],[[2934.8,0.0004],[2934.9,0.001],[2935.0,0.001],[2935.1,0.001],[2935.3,0.54]]]
["bitfinex","ETHUSD",1765977255907,[[2933.5,0.002],[2933.1,3.5362204],[2933.0,0.4605],[2932.9,7.60132619],[2932.8,0.13665099]],[[2933.6,1.0226],[2933.8,0.4718],[2933.9,0.46438023],[2934.0,4.19175593],[2934.1,0.1577]]]
["bitfinex","ETHUSD",1765977306364,[[2927.3,1.10636018],[2927.2,6.83446788],[2927.1,0.6],[2927.0,0.002],[2926.9,3.41855907]],[[2928.1,1.0316],[2928.3,0.001],[2929.1,0.51438023],[2929.2,5.74691402],[2930.5,3.78833792]]]
["bitfinex","ETHUSD",1765977337953,[[2928.8,6.8287353],[2928.7,4.08936715],[2928.6,5.46568933],[2928.3,3.41486182],[2926.0,6.11307362]],[[2929.5,0.4996],[2930.1,0.405504],[2930.2,0.65038023],[2930.3,6.35],[2930.7,0.001]]]
["bitfinex","ETHUSD",1765977353780,[[2927.1,3.8065007],[2926.9,3.41856213],[2926.8,0.4574],[2926.5,3.41696398],[2926.4,0.002]],[[2927.2,0.544],[2927.8,0.4975],[2928.2,0.46438023],[2928.3,5.87119333],[2928.8,0.05]]]
["bitfinex","ETHUSD",1765977419286,[[2926.9,0.002],[2926.4,0.002],[2926.3,0.002],[2925.9,3.41968568],[2925.3,6.18946241]],[[2927.0,0.9486],[2927.2,1.21873687],[2927.3,5.72508218],[2927.4,0.405504],[2927.5,0.0002]]]
["bitfinex","ETHUSD",1765977434124,[[2927.1,0.5736],[2927.0,0.68331682],[2926.9,10.24975227],[2926.7,1.07837395],[2926.5,3.45108219]],[[2927.8,0.001],[2927.9,0.7294],[2928.0,0.20048],[2928.1,0.4788],[2928.5,0.43961681]]]
["bitfinex","ETHUSD",1765977489985,[[2925.1,0.98407899],[2925.0,6.85459332],[2924.9,0.002],[2924.7,8.89732514],[2924.4,3.41946608]],[[2925.6,0.543],[2925.7,0.50499151],[2926.2,0.001],[2926.5,0.23381281],[2926.6,0.17860209]]]
["bitfinex","ETHUSD",1765977525106,[[2925.0,0.019],[2924.9,0.002],[2924.7,3.4191402],[2924.5,4.02138513],[2924.3,0.4762]],[[2925.1,0.4725],[2925.2,0.544],[2925.6,0.001],[2925.7,0.01879151]]]
["bitfinex","ETHUSD",1765977571643,[[2927.9,0.9379],[2927.4,0.46438023],[2927.3,5.56408253],[2926.7,0.544]],[[2928.0,0.20148],[2928.7,0.001],[2928.8,0.6655],[2929.6,5.67368253]]]
["bitfinex","ETHUSD",1765977589573,[[2924.5,0.002],[2924.4,0.002],[2923.8,3.42215449],[2923.7,0.002],[2923.6,3.4204195]],[[2924.6,3.724215],[2925.0,0.405504],[2925.4,0.05]]]
["bitfinex","ETHUSD",1765977612424,[[2923.9,3.42008124],[2923.7,3.42230389],[2923.5,0.46438023],[2923.4,5.96181834],[2923.3,3.42275866]],[[2924.6,0.4645],[2924.7,0.545],[2924.9,0.1863],[2925.1,0.405504],[2925.2,0.46438023]]]
["bitfinex","ETHUSD",1765977674710,[[2927.1,3.41633592],[2926.9,3.41656549],[2926.6,3.87751192],[2926.5,1.25882032],[2926.4,5.73538483]],[[2927.3,0.001],[2927.7,0.001],[2927.8,0.001],[2927.9,0.1903],[2928.0,0.20148]]]
["bitfinex","ETHUSD",1765977706338,[[2927.9,5.16353125],[2927.8,3.41552343],[2927.6,8.88555525],[2927.4,3.82148199],[2927.3,0.77779281]],[[2928.0,0.20068],[2928.4,0.001],[2928.5,0.001],[2928.6,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1765977739894,[[2927.9,0.002],[2927.8,3.41548522],[2927.6,3.41572148],[2927.5,0.4748],[2927.4,7.62253102]],[[2928.0,0.68538],[2928.3,0.456],[2928.4,0.001],[2928.5,0.001],[2928.6,0.001]]]
["bitfinex","ETHUSD",1765977796272,[[2926.6,19.06595832],[2926.5,3.41903999],[2926.4,0.03411281],[2926.3,10.36145281],[2926.2,0.03411281]],[[2926.7,0.0002],[2927.9,0.001],[2928.2,0.4802],[2928.5,0.001],[2928.8,0.03411281]]]
["bitfinex","ETHUSD",1765977847042,[[2926.6,19.48591546],[2926.5,15.35084518],[2926.4,3.96009648],[2926.3,0.03411281],[2926.2,3.41737622]],[[2926.7,0.0002],[2927.7,0.4572],[2927.8,0.544],[2927.9,0.1821],[2928.3,4.21061299]]]
["bitfinex","ETHUSD",1765977919557,[[2927.7,0.4669],[2927.5,6.8317677],[2927.4,8.10523339],[2927.3,0.002],[2927.2,3.82167938]],[[2927.8,0.001],[2927.9,0.001],[2928.0,0.19908],[2928.1,0.542],[2928.2,0.4609]]]
["bitfinex","ETHUSD",1765977963936,[[2930.1,7.79573476],[2930.0,3.41296928],[2929.8,8.87248787],[2929.7,0.03411281],[2929.5,3.44957345]],[[2930.2,0.0002],[2930.7,1.2],[2930.8,0.001],[2930.9,1.2665],[2931.9,5.45932752]]]
["bitfinex","ETHUSD",1765978041038,[[2928.9,0.002],[2928.8,0.002],[2928.7,3.41442325],[2928.6,7.61817914],[2928.5,0.002]],[[2929.0,0.4555],[2929.3,0.0002],[2929.9,0.65178023],[2930.0,4.20466619],[3270.0,0.004]]]
["bitfinex","ETHUSD",1765978079187,[[2928.5,0.002],[2928.4,0.002],[2928.3,0.002],[2927.7,0.002],[2927.4,0.002]],[[2928.6,16.69223991],[2928.9,0.195],[2929.0,3.93094927],[2929.1,0.405504],[2929.3,0.001]]]
["bitfinex","ETHUSD",1765978100603,[[2928.9,9.39027039],[2928.8,7.61751812],[2928.7,1.59320797],[2928.6,5.03268318],[2928.5,3.45082599]],[[2929.0,0.001],[2929.3,0.001],[2929.6,0.4762],[2930.0,0.001],[2930.1,0.001]]]
["bitfinex","ETHUSD",1765978201374,[[2929.8,3.41320226],[2929.7,3.41331876],[2929.5,3.41550822],[2929.4,7.61385826],[2929.3,0.03611281]],[[2929.9,0.684],[2930.6,4.2002682],[2930.9,0.64778023],[2931.0,4.2012682],[2931.2,0.001]]]
["bitfinex","ETHUSD",1765978264777,[[2931.2,41.93269437],[2931.1,3.41168528],[2931.0,4.20335698],[2930.9,3.41189313],[2930.7,4.96204125]],[[2931.3,0.001],[2932.3,0.6796],[2932.4,0.6],[2933.4,4.20335698],[2933.6,0.6]]]
["bitfinex","ETHUSD",1765978295523,[[2931.7,1.57598336],[2931.6,10.23531968],[2931.5,1.06396988],[2931.4,8.91592082],[2931.1,0.96108023]],[[2932.0,0.001],[2932.2,0.4947],[2932.3,0.0002],[2932.4,0.6],[2932.5,0.601]]]
["bitfinex","ETHUSD",1765978322680,[[2931.8,35.04824552],[2931.7,7.26159723],[2931.6,3.41310656],[2931.5,1.09808269],[2931.4,8.86225995]],[[2932.0,0.0002],[2932.3,0.5001],[2932.5,0.001],[2933.9,5.48508933],[2934.0,0.19]]]
["bitfinex","ETHUSD",1765978404224,[[2930.4,0.002],[2930.2,0.405504],[2930.1,0.1818],[2930.0,0.4554],[2929.7,0.17085863]],[[2930.5,0.3044],[2930.7,0.4981],[2931.0,0.19],[2931.1,0.001],[2931.8,0.13774582]]]
["bitfinex","ETHUSD",1765978464740,[[2932.2,3.81591256],[2932.1,3.41051838],[2932.0,0.2006],[2931.9,3.86142165],[2931.8,4.19230257]],[[2932.3,0.4673],[2932.5,0.4822],[2932.7,0.001],[2932.9,0.2006],[2933.0,4.19330257]]]
["bitfinex","ETHUSD",1765978535583,[[2933.5,0.001],[2933.4,10.22704029],[2933.3,0.405504],[2933.2,3.40924587],[2933.1,0.4977]],[[2933.8,0.6533],[2933.9,0.0002],[2934.5,1.4688],[2934.6,0.7999],[3273.2,0.003]]]
["bitfinex","ETHUSD",1765978570030,[[2932.6,0.406504],[2932.4,0.001],[2932.3,0.002]],[[2932.9,0.192],[2933.2,4.18820329],[2933.8,3.87294912],[2933.9,0.1924]]]
["bitfinex","ETHUSD",1765978586759,[[2931.5,0.002],[2931.3,0.405504],[2931.2,3.41252219],[2931.1,4.61368388],[2930.9,0.03411281]],[[2931.6,0.9605],[2931.9,0.192],[2932.4,3.87464661],[2932.5,5.45303173],[2932.6,3.41004822]]]
["bitfinex","ETHUSD",1765978659380,[[2931.9,0.405504],[2931.8,4.14527132],[2931.7,0.4694],[2931.6,3.44519918],[2931.5,4.19392542]],[[2932.7,0.4524],[2932.8,0.46438023],[2932.9,3.5969005],[2933.0,10.54392542],[2933.1,3.4103852]]]
["bitfinex","ETHUSD",1765978696925,[[2932.0,3.81812484],[2931.9,0.03411281],[2931.8,3.41083938],[2931.7,0.52481281],[2931.6,4.19374374]],[[2932.5,0.0002],[2932.7,0.4807],[2932.8,0.1851],[2932.9,0.46438023],[2933.0,13.95330569]]]
["bitfinex","ETHUSD",1765978740425,[[2932.5,0.002],[2932.3,0.405504],[2932.2,0.1772],[2932.1,0.002],[2932.0,0.002]],[[2932.6,5.4784595],[2932.9,0.1874],[2933.0,9.75951448],[2933.1,0.001]]]
["bitfinex","ETHUSD",1765978798111,[[2932.5,0.002],[2932.1,0.002],[2932.0,0.002],[2931.5,0.405504],[2931.4,3.41329302]],[[2932.6,9.00369104],[2932.7,3.41003981],[2932.8,4.19416742],[2932.9,3.59572338],[2933.8,0.39907226]]]
["bitfinex","ETHUSD",1765978816917,[[2932.4,2.1765101],[2932.2,3.41039181],[2932.1,0.1808],[2932.0,0.03611281],[2931.9,4.1947954]],[[2932.5,0.001],[2932.6,0.001],[2932.7,0.0002],[2932.9,0.46438023],[2933.0,7.60427532]]]
["bitfinex","ETHUSD",1765978904885,[[2931.4,0.002],[2931.3,0.002],[2931.2,3.41252059],[2931.1,3.59568125],[2931.0,0.4542]],[[2931.5,0.4588],[2931.7,3.86807963],[2931.8,0.001],[2931.9,7.7870844],[2932.0,6.35]]]
["bitfinex","ETHUSD",1765978953087,[[2932.1,7.27824974],[2932.0,0.03411281],[2931.9,3.41073814],[2931.8,0.03411281],[2925.7,2.053]],[[2932.5,0.0002],[2932.6,0.4692],[2932.7,0.0002],[2932.8,4.19063204],[2933.1,3.41039438]]]
["bitfinex","ETHUSD",1765979063627,[[2933.7,1.77548423],[2933.6,6.22079072],[2933.4,4.22577347],[2933.2,15.08528956],[2933.1,3.85250121]],[[2933.8,0.001],[2935.0,4.19166066],[2935.2,6.35],[2935.4,3.40672616],[2935.8,4.19166066]]]
["bitfinex","ETHUSD",1765979082631,[[2937.2,0.4843],[2936.9,0.4833],[2936.8,3.40499995],[2936.6,3.43937084],[2936.4,0.63439304]],[[2937.3,0.88511783],[2937.5,4.66883914],[2937.9,0.1988],[2938.2,4.18233914],[2938.3,0.46438023]]]
["bitfinex","ETHUSD",1765979124493,[[2941.2,0.03411281],[2941.1,0.1074],[2941.0,0.03411281],[2940.6,0.06811947],[2940.4,0.03411281]],[[2942.2,0.4532],[2942.3,15.87997489],[2942.5,3.39852956],[2942.7,4.07738449],[2942.8,0.65368023]]]
["bitfinex","ETHUSD",1765979136610,[[2940.2,6.80225834],[2940.1,0.0986],[2939.8,0.4604],[2939.7,3.80713416],[2938.8,5.68484474]],[[2941.1,6.8001768],[2941.2,5.68384474],[2941.3,0.46438023],[2941.5,3.96805284]]]
["bitfinex","ETHUSD",1765979159057,[[2943.4,5.71981706],[2943.3,3.39753967],[2943.1,3.43185261],[2942.9,0.49849304],[2942.8,3.80360038]],[[2943.5,0.002],[2944.3,0.1964],[2944.4,3.39629728],[2944.6,3.88098168],[2944.7,5.41512631]]]
["bitfinex","ETHUSD",1765979202098,[[2943.4,3.43154435],[2943.3,3.94144722],[2943.2,0.03411281],[2943.0,3.43197228],[2942.8,0.50841281]],[[2943.5,0.0004],[2943.8,0.4659],[2943.9,0.1885],[2944.1,5.41512631],[2944.2,3.39661062]]]
["bitfinex","ETHUSD",1765979217030,[[2942.9,0.001],[2942.8,0.001],[2942.5,0.545],[2942.4,0.03411281],[2942.3,0.4733]],[[2943.4,0.4659],[2943.5,0.002],[2943.6,3.39721149],[2943.9,0.0404],[2944.1,3.39671336]]]
["bitfinex","ETHUSD",1765979265764,[[2948.3,5.18554836],[2948.2,0.03411281],[2948.1,0.1816],[2948.0,3.3921068],[2947.9,0.03411281]],[[2948.4,1.687e-05],[2949.4,3.39261264],[2950.0,0.1781],[2950.1,0.46438023],[2950.2,3.38965714]]]
["bitfinex","ETHUSD",1765979285278,[[2948.5,3.93851618],[2948.4,0.001],[2948.1,3.39198946],[2947.9,0.03411281],[2947.8,4.05861031]],[[2949.1,0.2763],[2949.2,0.70594847],[2949.3,3.39065901],[2949.4,0.002],[2949.5,3.39042052]]]
["bitfinex","ETHUSD",1765979309155,[[2950.8,0.03411281],[2950.7,6.77805266],[2950.6,0.52101281],[2950.5,0.547],[2950.4,3.42344033]],[[2951.5,3.5654628],[2951.7,3.84038965],[2952.0,3.85196326],[2952.1,0.00791347],[2952.2,0.1823]]]
["bitfinex","ETHUSD",1765979350816,[[2957.2,0.4592],[2957.1,6.35485711],[2956.8,0.7506],[2956.7,0.46438023],[2956.3,0.46438023]],[[2957.5,0.03411281],[2957.9,0.03711281],[2958.8,0.105],[2959.3,0.001],[2959.4,3.3791426]]]
["bitfinex","ETHUSD",1765979360786,[[2949.3,0.001],[2949.1,0.001],[2948.5,0.001],[2948.4,0.001],[2948.1,0.001]],[[2949.9,6.35080487],[2950.1,14.915647],[2950.3,0.46438023],[2950.8,17.0793372],[2951.0,0.405504]]]
["bitfinex","ETHUSD",1765979409410,[[2945.9,3.42865118],[2945.8,0.6909],[2945.7,0.001],[2945.6,0.03511281],[2945.5,0.001]],[[2946.8,0.46438023],[2946.9,6.78690286],[2947.0,0.1657],[2947.1,3.95019206],[2947.2,0.4844]]]
["bitfinex","ETHUSD",1765979416524,[[2945.4,0.001],[2944.9,0.03411281],[2944.8,0.1871],[2944.5,0.001],[2944.2,0.03511281]],[[2945.7,0.46438023],[2945.8,6.78932716],[2945.9,0.1955],[2946.2,0.557],[2946.3,4.50717863]]]
["bitfinex","ETHUSD",1765979461862,[[2942.5,0.3693],[2942.3,0.1881],[2942.2,0.9253],[2941.7,3.39928187],[2941.4,3.39971096]],[[2942.6,6.352],[2942.9,0.002],[2943.2,0.4983],[2943.8,5.66820302],[2943.9,0.1955]]]
["bitfinex","ETHUSD",1765979486170,[[2940.3,0.4765],[2939.8,0.001],[2938.9,0.3711],[2938.2,0.03411281],[2936.3,4.12377986]],[[2940.4,5.74708206],[2940.5,3.40078499],[2940.7,20.60090921],[2940.9,3.40038002],[2941.1,3.4000884]]]
["bitfinex","ETHUSD",1765979536966,[[2941.0,0.001],[2940.5,0.001],[2940.1,0.001],[2940.0,0.001],[2939.9,0.55]],[[2941.1,16.22960741],[2941.2,9.36875987],[2941.4,3.39977715],[2941.5,3.579],[2941.6,4.41996954]]]
["bitfinex","ETHUSD",1765979564711,[[2941.0,5.53488501],[2940.9,3.40031452],[2940.8,0.03411281],[2940.7,3.40052387],[2940.6,5.45238066]],[[2941.1,0.002],[2941.6,0.46438023],[2941.7,5.8735],[2941.9,0.002],[2942.0,3.39913623]]]
["bitfinex","ETHUSD",1765979586832,[[2941.8,1.0249],[2941.6,0.49341281],[2941.5,3.39955703],[2941.4,3.43381684],[2941.2,0.03411281]],[[2941.9,0.002],[2942.1,0.46438023],[2942.2,3.39881721],[2942.3,3.86679369],[2942.6,9.2718942]]]
["bitfinex","ETHUSD",1765979629018,[[2941.2,0.548],[2941.0,0.001],[2940.9,0.4878],[2940.7,0.03411281],[2940.1,3.6138186]],[[2941.5,0.93438023],[2941.6,6.79906916],[2941.8,0.002],[2941.9,0.1912]]]
["bitfinex","ETHUSD",1765979680386,[[2942.5,6.2034353],[2942.4,11.72288499],[2942.2,4.03469047],[2942.0,3.39904713],[2941.3,3.79899471]],[[2942.6,0.002],[2942.8,0.002],[2943.4,3.87856971],[2943.5,0.002],[2943.6,3.39722116]]]
["bitfinex","ETHUSD",1765979747876,[[2943.4,6.75462359],[2943.3,9.06162082],[2943.1,3.58235523],[2943.0,0.03411281],[2942.9,3.53410433]],[[2943.8,0.002],[2944.6,6.792094],[2944.7,0.4668],[2944.9,0.546],[2945.0,3.39761514]]]
["bitfinex","ETHUSD",1765979778941,[[2944.0,0.001],[2943.9,3.39681413],[2943.7,8.06027247],[2943.4,3.43151104],[2942.8,3.43316741]],[[2944.1,0.0044],[2944.3,0.4405],[2944.7,0.002],[2944.8,4.15646474],[2944.9,0.65748023]]]
["bitfinex","ETHUSD",1765979794058,[[2944.6,5.74717017],[2944.5,3.39615664],[2944.4,0.03411281],[2944.3,8.80007137],[2944.2,0.03411281]],[[2945.0,0.002],[2945.3,0.46638023],[2945.4,3.39518652],[2945.5,0.4802],[2945.9,3.94158252]]]
["bitfinex","ETHUSD",1765979844621,[[2947.5,0.405504],[2947.4,0.03411281],[2947.1,0.4474],[2947.0,0.03411281],[2946.6,5.67399369]],[[2948.4,0.46438023],[2948.5,7.27811004],[2948.6,0.4360738],[2948.8,0.002]]]
["bitfinex","ETHUSD",1765979870144,[[2947.8,0.2557],[2947.7,15.18502417],[2947.6,3.39258247],[2947.5,0.03511281],[2947.3,0.03411281]],[[2948.7,0.002],[2948.8,0.002],[2948.9,0.4755],[2949.1,0.1976],[2949.2,0.6]]]
["bitfinex","ETHUSD",1765979925430,[[2948.5,0.543],[2948.4,3.39265088],[2948.3,0.03511281],[2948.0,0.03411281],[2947.9,0.406404]],[[2948.8,0.4776],[2948.9,0.1846],[2949.3,0.46438023],[2949.5,3.39242731],[2949.6,5.39143931]]]
["bitfinex","ETHUSD",1765979936085,[[2952.3,0.543],[2951.9,0.03387648],[2951.8,5.39143931],[2951.1,0.46438023],[2950.9,1.01781515]],[[2952.4,1.0938],[2952.7,0.4776],[2952.9,0.1846],[2953.2,3.38617992],[2953.7,3.38558586]]]
["bitfinex","ETHUSD",1765979958028,[[2948.7,3.39232499],[2948.6,3.93642785],[2948.4,0.03511281],[2948.3,0.4759],[2948.2,3.42596408]],[[2949.4,3.86035716],[2949.6,3.39037474],[2949.7,0.46438023],[2949.9,3.39002906],[2950.0,0.546]]]
["bitfinex","ETHUSD",1765980001852,[[2949.0,0.545],[2948.9,0.001],[2948.6,0.001],[2948.4,6.78428511],[2948.3,0.001]],[[2949.7,0.4822],[2949.8,12.6517275],[2949.9,3.57597033],[2950.2,5.63687031],[2950.4,0.545]]]
["bitfinex","ETHUSD",1765980024198,[[2952.1,0.22431281],[2952.0,3.38752245],[2951.9,0.03411281],[2951.8,3.844837],[2951.6,0.03411281]],[[2952.5,0.38651551],[2952.6,0.46438023],[2952.7,6.77354982],[2952.8,0.4638],[2952.9,0.1945]]]
["bitfinex","ETHUSD",1765980066658,[[2950.8,0.9346],[2950.7,0.03411281],[2950.6,0.544],[2950.5,0.03411281],[2950.4,10.56255125]],[[2950.9,0.002],[2951.5,0.46638023],[2951.6,3.56892755],[2951.8,3.38778898],[2951.9,0.1809]]]
["bitfinex","ETHUSD",1765980085871,[[2950.8,0.4726],[2950.7,3.42310225],[2950.6,3.3891096],[2950.5,0.48521281],[2950.3,4.3389466]],[[2950.9,0.002],[2951.4,3.85267472],[2951.5,3.39010774],[2951.6,0.1809],[2951.7,0.4827]]]
["bitfinex","ETHUSD",1765980107001,[[2948.2,0.5498],[2948.1,0.001],[2947.2,0.001],[2947.1,0.601],[2946.9,0.6]],[[2948.3,5.61346341],[2948.4,5.63387292],[2948.5,3.391669],[2948.6,3.39145769],[2948.8,3.57705682]]]
["bitfinex","ETHUSD",1765980157058,[[2951.3,0.9855],[2951.2,3.93141905],[2951.1,5.83759854],[2951.0,0.03411281],[2950.9,0.1897]],[[2951.4,0.002],[2951.5,0.002],[2952.1,0.468],[2952.6,0.002],[2952.7,3.93177094]]]
["bitfinex","ETHUSD",1765980187087,[[2952.2,0.4596],[2952.1,0.1912],[2952.0,5.83759854],[2951.8,6.77552678],[2951.5,0.46438023]],[[2952.5,0.0004],[2952.6,0.002]]]
["bitfinex","ETHUSD",1765980236500,[[2950.2,6.12578579]],[[2951.5,3.85452414],[2951.7,3.38795458],[2951.9,0.1875],[2952.1,3.93049105]]]
["bitfinex","ETHUSD",1765980252013,[[2952.1,1.023],[2952.0,3.42160888],[2951.8,0.4611],[2951.7,0.03411281],[2951.6,0.39662169]],[[2952.2,0.002],[2952.7,0.46638023],[2952.8,6.77324806],[2952.9,0.6681],[2953.0,0.002]]]
["bitfinex","ETHUSD",1765980300284,[[2948.3,0.001],[2948.1,0.001],[2947.6,3.86384788],[2947.2,3.39302983]],[[2948.4,1.1164],[2948.9,0.543],[2949.1,0.46438023],[2949.2,5.82729241],[2949.6,0.03411281]]]
["bitfinex","ETHUSD",1765980331931,[[2947.1,0.001],[2947.0,0.001],[2946.7,0.001],[2946.6,0.4976],[2946.1,0.1965]],[[2947.4,0.4716],[2947.5,0.46438023],[2947.6,10.1780787],[2947.7,0.191],[2947.9,9.507883]]]
["bitfinex","ETHUSD",1765980381057,[[2945.9,0.001],[2945.8,0.001],[2945.5,3.39497424],[2945.3,0.03411281],[2945.2,0.4552]],[[2946.0,0.0039],[2946.1,3.39551791],[2946.2,3.39424155],[2946.3,0.4659],[2946.5,3.858297]]]
["bitfinex","ETHUSD",1765980410711,[[2947.2,1.7148],[2946.9,3.39335228],[2946.7,3.42770383],[2946.5,3.42793457],[2946.4,0.43931468]],[[2947.3,0.0012],[2947.9,7.79687425],[2948.0,3.39215024],[2948.2,5.84365752],[2954.6,49.27185551]]]
["bitfinex","ETHUSD",1765980430097,[[2946.0,0.001],[2945.9,0.001],[2945.3,0.4639],[2945.1,0.1916],[2944.9,0.63511281]],[[2946.1,0.5444],[2947.0,0.46438023],[2947.1,23.45179191],[2947.2,4.49682694],[2947.3,1.56431496]]]
["bitfinex","ETHUSD",1765980494503,[[2946.2,5.07511551],[2946.1,3.39431013],[2946.0,0.03411281],[2945.9,3.3945181],[2945.8,0.03411281]],[[2946.3,0.002],[2946.4,0.002],[2947.1,3.39320852],[2947.3,0.0012],[2947.5,0.002]]]
["bitfinex","ETHUSD",1765980543735,[[2947.1,0.543],[2946.7,0.4855],[2946.6,3.42783304],[2946.4,3.42804927],[2946.0,3.89390392]],[[2947.2,4.59309046],[2947.3,3.39334325],[2947.5,0.0772],[2947.6,3.85700813],[2947.7,5.84181943]]]
["bitfinex","ETHUSD",1765980596395,[[2948.6,1.50457847],[2948.5,0.03411281],[2948.4,4.49534065],[2948.3,2.19879453],[2948.1,0.03411281]],[[2949.5,3.39040596],[2949.6,0.002],[2949.7,3.85656461],[2949.8,4.49534065],[2949.9,0.002]]]
["bitfinex","ETHUSD",1765980621242,[[2950.4,0.95031281],[2950.3,0.541],[2950.1,0.1913],[2950.0,0.03411281],[2949.9,6.78083687]],[[2950.5,0.002],[2950.8,3.39091911],[2951.1,0.002],[2951.2,3.3885073],[2951.3,0.46]]]
["bitfinex","ETHUSD",1765980639367,[[2949.9,0.001],[2949.8,0.541],[2949.3,0.53301281],[2949.1,3.57631268],[2943.9,12.25810517]],[[2950.0,3.4449305],[2950.1,3.38971793],[2950.2,1.63217739],[2950.3,3.38948581],[2950.5,0.0012]]]
["bitfinex","ETHUSD",1765980694882,[[2947.2,1.0286],[2947.1,0.1927],[2946.9,3.39333503],[2946.7,4.02765844],[2946.6,0.001]],[[2947.6,0.002],[2947.7,0.46438023],[2947.8,6.7847208],[2947.9,3.39226274],[2948.0,0.6263]]]
["bitfinex","ETHUSD",1765980736684,[[2946.7,0.6],[2946.6,0.001],[2946.3,0.001],[2946.2,0.001],[2946.1,0.1916]],[[2946.8,4.40909183],[2946.9,3.39340551],[2947.1,3.3931973],[2947.2,1.18576302],[2947.3,9.64334837]]]
["bitfinex","ETHUSD",1765980784831,[[2944.3,0.001],[2943.5,1.6584],[2943.1,0.1992],[2943.0,0.03411281],[2942.9,5.85090972]],[[2944.4,14.3203782],[2944.5,3.93716509],[2944.7,3.39595798],[2944.8,6.35],[2944.9,0.1257]]]
["bitfinex","ETHUSD",1765980860153,[[2945.3,0.001],[2945.0,0.4597],[2944.7,3.93590542],[2944.6,0.03511281],[2944.5,3.39608489]],[[2945.4,3.3998246],[2945.5,3.39501524],[2945.6,0.1257],[2945.7,0.483],[2945.8,3.85909121]]]
["bitfinex","ETHUSD",1765980923133,[[2946.3,0.54],[2945.9,0.4833],[2945.8,3.39466297],[2945.7,4.53823004],[2945.6,3.39487661]],[[2946.4,3.8721723],[2946.5,3.3950655],[2946.6,0.46478023],[2946.7,0.002],[2946.8,4.57641723]]]
["bitfinex","ETHUSD",1765980941292,[[2946.4,9.56699043],[2946.3,3.93507671],[2946.2,0.03411281],[2946.1,3.39429748],[2946.0,4.66939493]],[[2946.5,0.0004],[2946.6,0.0004],[2946.7,0.002],[2946.8,0.0012],[2947.8,0.4684]]]
["bitfinex","ETHUSD",1765980984569,[[2948.6,4.89194],[2948.5,3.39153005],[2948.4,0.46438023],[2948.3,9.86500947],[2948.1,3.42608305]],[[2948.7,0.0012],[2948.9,0.002],[2949.0,0.002],[2949.1,0.6],[2949.2,0.602]]]
["bitfinex","ETHUSD",1765981048932,[[2949.5,0.001],[2949.2,0.03411281],[2949.1,0.6376],[2949.0,3.42606014],[2948.9,0.539]],[[2949.6,3.3906902],[2949.7,3.3901809],[2949.8,0.6],[2949.9,0.1277],[2950.0,0.453]]]
["bitfinex","ETHUSD",1765981078436,[[2949.8,5.68670775],[2949.7,3.39017051],[2949.6,0.57311281],[2949.5,3.39138254],[2949.4,0.03411281]],[[2949.9,0.002],[2950.2,0.002],[2950.8,0.002],[2951.3,0.4862],[2951.5,0.46438023]]]
["bitfinex","ETHUSD",1765981127113,[[2950.8,0.001],[2950.6,0.001],[2950.0,0.538],[2949.6,0.46538023],[2949.5,3.39133195]],[[2950.9,11.73897169],[2951.0,3.38868569],[2951.2,3.38848129],[2951.4,3.39028565],[2951.6,3.87339657]]]
["bitfinex","ETHUSD",1765981152143,[[2949.8,3.39000239],[2949.7,1.0081],[2949.6,0.001],[2949.5,0.001],[2949.3,0.49849304]],[[2950.6,0.0012],[2950.7,0.4677],[2950.9,10.78516055],[2951.1,9.40673687],[2951.4,3.39022567]]]
["bitfinex","ETHUSD",1765981182467,[[2950.5,0.001],[2949.6,0.001],[2949.5,0.001],[2949.3,0.54],[2949.2,3.39064179]],[[2950.6,9.85603832],[2950.7,7.5060336],[2950.9,9.57307498],[2951.1,3.3886284],[2951.8,0.47957863]]]
["bitfinex","ETHUSD",1765981242792,[[2950.6,0.001],[2950.5,0.001],[2950.4,3.38937093],[2950.3,0.4733],[2950.1,3.6093007]],[[2951.1,0.46438023],[2951.2,3.38845215],[2951.3,0.4725],[2951.6,3.3880167],[2951.8,6.37243551]]]
["bitfinex","ETHUSD",1765981258531,[[2951.2,0.40473456],[2951.1,1.1978],[2951.0,3.38863402],[2950.9,0.03411281],[2950.8,3.38887902]],[[2951.6,3.38799295],[2951.7,0.46438023],[2951.8,3.85946339],[2951.9,0.1338],[2952.1,3.38743738]]]
["bitfinex","ETHUSD",1765981319112,[[2950.0,1.4992],[2949.8,0.03411281],[2949.6,6.81468412],[2949.4,0.03411281],[2949.3,6.10397985]],[[2950.1,0.002],[2950.6,0.002],[2950.7,0.46638023],[2950.8,6.8008],[2951.0,3.38879436]]]
["bitfinex","ETHUSD",1765981333705,[[2950.0,6.24426329],[2949.9,3.5731414],[2949.8,0.03411281],[2949.7,9.49412323],[2949.6,0.03411281]],[[2950.1,0.0012],[2950.6,0.002],[2950.7,0.002],[2951.1,3.38856697],[2951.2,3.8605553]]]
["bitfinex","ETHUSD",1765981377946,[[2950.0,0.9816],[2949.7,0.03411281],[2949.6,7.3195804],[2949.5,0.03511281],[2949.4,3.3904702]],[[2950.1,0.002],[2950.4,0.46438023],[2950.5,3.38931142],[2950.6,3.39116088],[2950.7,0.002]]]
["bitfinex","ETHUSD",1765981444326,[[2950.0,0.001],[2949.8,0.001],[2949.5,0.001],[2949.3,0.539],[2949.2,0.03411281]],[[2950.1,4.8689179],[2950.2,3.38960763],[2950.3,4.48634044],[2950.4,4.06427143],[2950.6,3.39081449]]]
["bitfinex","ETHUSD",1765981502431,[[2948.8,0.539],[2948.6,0.4678],[2948.3,11.31265338],[2948.2,0.001],[2948.1,3.83258793]],[[2949.1,0.002],[2949.2,3.39081361],[2949.4,3.39052573],[2949.5,0.4701],[2949.8,1.00338023]]]
["bitfinex","ETHUSD",1765981531746,[[2948.7,0.539],[2948.5,0.03411281],[2948.4,0.001],[2948.3,3.42688288],[2948.2,0.001]],[[2948.8,0.0047],[2948.9,3.39109498],[2949.0,3.86108381],[2949.1,0.0012],[2949.3,3.3906571]]]
["bitfinex","ETHUSD",1765981548600,[[2948.8,0.539],[2948.5,0.001],[2948.4,0.001],[2948.3,0.03511281],[2948.2,3.85754449]],[[2948.9,3.93479498],[2949.0,3.39099061],[2949.1,0.0012],[2949.3,3.39066019],[2949.6,3.39232791]]]
["bitfinex","ETHUSD",1765981633387,[[2949.5,0.001],[2949.4,0.001],[2949.0,0.538],[2948.8,3.39120062],[2948.7,0.49351281]],[[2949.6,3.9359902],[2949.7,3.39018359],[2949.9,3.52168493],[2950.0,3.39186488],[2950.1,0.002]]]
["bitfinex","ETHUSD",1765981651401,[[2948.5,0.4594],[2948.4,0.03411281],[2948.3,0.001],[2948.2,0.03511281],[2948.1,0.1946]],[[2948.9,3.39118623],[2949.1,3.39086702],[2949.4,3.86105294],[2949.6,6.84348604],[2949.7,1.01925197]]]
["bitfinex","ETHUSD",1765981706168,[[2945.5,0.601],[2945.2,0.6],[2944.8,1.6143],[2944.4,0.03511281],[2944.3,0.001]],[[2945.6,4.94076398],[2945.7,3.39478739],[2945.9,3.39458857],[2946.0,2.10723513],[2946.1,3.52505812]]]
["bitfinex","ETHUSD",1765981732954,[[2945.8,0.539],[2945.6,0.53],[2945.5,0.03511281],[2945.4,3.39509633],[2945.3,0.03411281]],[[2946.3,6.78817498],[2946.4,3.52390446],[2946.6,0.002],[2946.7,0.4699],[2947.0,5.85163383]]]
["bitfinex","ETHUSD",1765981749603,[[2946.0,0.4911],[2945.8,3.93464201],[2945.7,0.03411281],[2945.6,0.53],[2945.5,0.03511281]],[[2946.4,6.78796181],[2946.6,0.002],[2946.7,0.4627],[2946.8,3.98627877],[2947.5,0.54077458]]]
["bitfinex","ETHUSD",1765981806211,[[2945.3,0.539],[2945.1,0.1806],[2944.9,0.03411281],[2944.7,0.03411281],[2944.1,19.89985968]],[[2946.1,7.18738761],[2946.2,3.52334573],[2946.4,6.58918983],[2946.5,0.5404],[2947.3,0.99752463]]]
["bitfinex","ETHUSD",1765981827359,[[2947.1,0.1891],[2947.0,0.51771281],[2946.7,0.03411281],[2946.6,3.39367267],[2946.4,3.3938865]],[[2947.8,0.2091],[2948.0,0.4654],[2948.4,7.234005],[2948.5,1.52874223],[2948.6,20.2315696]]]
["bitfinex","ETHUSD",1765981868570,[[2948.4,0.03411281],[2948.2,3.42601244],[2948.1,3.59102499],[2948.0,1.04249304],[2947.8,3.88324754]],[[2949.1,0.4572],[2949.2,7.80103227],[2949.4,3.93660576],[2949.6,0.46478023],[2949.7,9.24009394]]]
["bitfinex","ETHUSD",1765981890850,[[2952.0,0.03411281],[2951.8,0.03411281],[2951.7,0.03387878],[2951.6,0.57811281],[2951.5,6.02297488]],[[2952.9,0.082],[2953.0,0.002],[2953.3,1.0012],[2953.7,23.19265915],[2954.8,0.05]]]
["bitfinex","ETHUSD",1765981905604,[[2953.7,0.51991281],[2953.6,0.544],[2953.4,0.03411281],[2953.1,0.49849304],[2953.0,6.26869234]],[[2954.1,0.002],[2954.4,0.46438023],[2954.5,10.15400235],[2954.7,3.92843835],[2954.9,0.451]]]
["bitfinex","ETHUSD",1765981946361,[[2948.2,0.001],[2948.1,0.001],[2947.2,0.03411281],[2947.0,0.001],[2946.9,0.03511281]],[[2948.3,5.10666874],[2948.5,9.77323319],[2948.6,3.39145736],[2948.9,3.39117143],[2950.1,0.03411281]]]
["bitfinex","ETHUSD",1765981966943,[[2949.9,3.87641731],[2949.8,3.38999364],[2949.5,3.39037549],[2949.4,0.46438023],[2949.3,0.547]],[[2950.9,0.46438023],[2951.0,6.7773636],[2951.1,0.547],[2951.2,3.51039412],[2951.3,0.4794]]]
["bitfinex","ETHUSD",1765982007170,[[2945.1,0.001],[2944.7,0.001],[2943.9,0.51961281],[2943.7,0.03411281],[2943.6,0.7399]],[[2945.2,4.40805515],[2945.3,3.85962104],[2945.4,5.3151114],[2945.5,3.39503521],[2945.6,3.39489407]]]
["bitfinex","ETHUSD",1765982021723,[[2946.4,0.54165253],[2946.3,0.55],[2946.2,10.21669635],[2946.1,0.1832],[2946.0,3.8587469]],[[2947.3,0.002],[2947.5,3.39275691],[2947.8,0.1232],[2948.1,0.476],[2948.4,3.39177063]]]
["bitfinex","ETHUSD",1765982069762,[[2937.7,0.001],[2937.4,0.46438023],[2937.3,19.77176098],[2937.2,0.552]],[[2939.2,3.5240379],[2939.3,0.552],[2939.4,0.4723],[2939.6,3.401832],[2939.7,6.15385237]]]
["bitfinex","ETHUSD",1765982083096,[[2938.8,0.553],[2938.6,4.14901331],[2938.5,0.4567],[2938.4,0.1972],[2938.3,0.03411281]],[[2939.9,0.46438023],[2940.0,10.69181741],[2940.2,6.82885237],[2940.4,3.4029276],[2940.6,6.97773407]]]
["bitfinex","ETHUSD",1765982106149,[[2942.3,1.0168],[2942.1,6.07694369],[2939.9,3.577],[2939.5,3.6141422],[2938.1,0.03411281]],[[2942.7,0.002],[2942.8,0.002],[2943.1,3.3978709],[2943.4,0.58638023],[2943.5,3.39736976]]]
["bitfinex","ETHUSD",1765982209459,[[2929.6,0.565],[2929.1,6.8280359],[2929.0,0.46438023],[2928.9,8.80242674],[2928.6,0.001]],[[2930.4,0.0002],[2931.0,7.28798991],[2931.1,5.38826975],[2931.2,3.41165192],[2931.4,3.87577202]]]
["bitfinex","ETHUSD",1765982223477,[[2935.6,5.38826975],[2935.0,0.564],[2934.9,0.46438023],[2933.7,1.70214722],[2933.1,0.00999999]],[[2936.1,1.81127748],[2936.8,3.01510874],[2936.9,4.22115224],[2937.0,0.002],[2937.2,6.03021749]]]
["bitfinex","ETHUSD",1765982253065,[[2932.6,0.002],[2932.2,0.562],[2932.1,6.82104703],[2931.8,0.2933],[2931.3,9.25012734]],[[2933.2,0.4888],[2933.3,0.72735352],[2933.4,10.22721551],[2933.5,0.1897],[2933.7,7.05125099]]]
["bitfinex","ETHUSD",1765982285931,[[2932.8,0.56],[2932.6,0.306],[2932.4,10.23050895],[2932.1,10.02072722],[2931.9,0.46438023]],[[2933.9,6.8178901],[2934.2,3.89723034],[2934.3,0.46438023],[2934.4,1.09027879],[2934.5,0.56]]]
["bitfinex","ETHUSD",1765982307947,[[2932.1,0.1497],[2932.0,0.305],[2931.8,6.4605596],[2930.9,3.41183658]],[[2933.8,0.4506],[2934.0,0.559],[2934.4,6.92493983]]]
["bitfinex","ETHUSD",1765982350664,[[2930.2,0.002],[2929.9,0.002],[2929.1,10.79905385],[2929.0,6.35897655]],[[2930.3,0.1819],[2930.7,0.4794],[2930.8,0.46438023],[2931.0,5.89727655],[2931.1,0.557]]]
["bitfinex","ETHUSD",1765982363051,[[2929.1,0.1555],[2929.0,0.3198],[2928.6,5.89727655],[2928.3,3.41490243],[2928.1,3.41514258]],[[2930.4,6.82500682],[2930.6,0.557],[2930.9,5.89727655],[2931.3,1.37907576],[2931.4,0.45047541]]]
["bitfinex","ETHUSD",1765982412550,[[2930.8,3.4119598],[2930.7,0.3236],[2930.4,0.1623],[2930.3,6.18894087],[2930.2,3.41269962]],[[2932.3,0.4509],[2932.4,4.215644],[2932.7,6.91095976],[2932.8,17.60455425],[2932.9,0.1944]]]
["bitfinex","ETHUSD",1765982436888,[[2931.7,0.002],[2930.6,0.555],[2930.1,6.17335555],[2929.9,0.3246],[2929.5,3.41554639]],[[2931.8,4.58844],[2932.0,0.90770727],[2932.2,1.21027636],[2932.3,6.17335555],[2932.4,2.5383543]]]
["bitfinex","ETHUSD",1765982470543,[[2936.6,6.81059728],[2936.4,5.36365251],[2936.3,0.555],[2935.9,3.40605583]],[[2937.2,0.001],[2937.7,0.001],[2937.9,3.59763797],[2938.0,0.4598],[2938.4,3.40424861]]]
["bitfinex","ETHUSD",1765982493459,[[2934.1,0.001],[2934.0,0.001],[2933.9,0.002],[2933.0,6.61267949],[2932.9,0.3196]],[[2934.6,0.4641],[2934.8,2.64799834],[2935.0,1.21027636],[2935.1,5.89937949],[2935.2,18.85002884]]]
["bitfinex","ETHUSD",1765982537415,[[2929.5,0.002],[2929.3,0.002],[2929.1,0.3314],[2929.0,3.41409337],[2928.7,6.73722678]],[[2930.7,10.23646227],[2930.9,2.451433],[2931.1,5.80744948],[2931.3,6.18222678],[2931.5,3.01510874]]]
["bitfinex","ETHUSD",1765982560429,[[2929.9,0.002],[2929.7,3.5811897],[2929.5,0.59111281],[2929.4,0.002],[2929.3,0.36831281]],[[2930.7,0.4675],[2930.8,2.05746376],[2930.9,10.42906375],[2931.0,1.66090111],[2931.2,4.61992373]]]
["bitfinex","ETHUSD",1765982573659,[[2931.2,0.03411281],[2931.1,0.554],[2931.0,0.03411281],[2930.9,8.2165896],[2930.7,9.68609615]],[[2931.3,0.0002],[2931.5,0.001],[2931.6,0.001],[2931.7,0.001],[2931.8,0.001]]]
["bitfinex","ETHUSD",1765982598203,[[2930.5,3.41234331],[2930.3,6.46171546],[2930.2,0.03411281],[2930.1,3.58071538],[2930.0,0.002]],[[2930.8,0.0002],[2931.2,0.4751],[2931.3,0.5542],[2931.4,0.72460937],[2931.5,6.82344811]]]
["bitfinex","ETHUSD",1765982639377,[[2928.1,0.002],[2927.3,6.1911637],[2927.2,0.03611281],[2927.1,7.1737013],[2927.0,3.45253597]],[[2928.2,5.09899051],[2928.3,3.41495754],[2928.4,0.554],[2928.5,0.9024856],[2928.6,3.41464221]]]
["bitfinex","ETHUSD",1765982683346,[[2928.7,6.82893534],[2928.6,0.93391281],[2928.5,6.19071307],[2928.4,0.03411281],[2928.3,3.41493179]],[[2929.3,0.001],[2929.4,0.72450258],[2929.6,8.22690638],[2929.7,0.001],[2929.8,5.17455038]]]
["bitfinex","ETHUSD",1765982699661,[[2931.2,6.50378333],[2930.4,13.82091364],[2930.0,3.41289177],[2929.9,0.68077156],[2929.6,11.10441088]],[[2931.5,0.001],[2931.6,0.001],[2931.8,0.001],[2932.0,0.001],[2932.4,3.60642555]]]
["bitfinex","ETHUSD",1765982720730,[[2931.0,0.002],[2929.8,0.002],[2929.5,9.32807762],[2929.4,0.58711281],[2929.2,0.03411281]],[[2931.1,14.23822438],[2931.3,4.61889222],[2931.4,3.41134588],[2931.5,1.81246895],[2931.9,2.57762831]]]
["bitfinex","ETHUSD",1765982761960,[[2915.2,0.002],[2915.1,0.002],[2914.6,3.43298743],[2914.0,3.63219543],[2913.4,2.81304866]],[[2918.2,0.46438023],[2918.3,11.777477],[2918.4,0.57],[2918.5,6.22159626],[2918.9,20.60575532]]]
["bitfinex","ETHUSD",1765982798611,[[2901.8,6.22159626],[2901.7,3.44614607],[2901.5,0.6653],[2901.4,0.65966685],[2901.3,3.44665494]],[[2903.3,1.54369962],[2903.5,1.17788315],[2903.7,1.81246895],[2903.8,0.4872],[2904.1,2.86010854]]]
["bitfinex","ETHUSD",1765982821378,[[2898.8,0.01378384],[2898.6,0.4825],[2898.1,0.64],[2897.5,0.03451251],[2897.1,3.45170571]],[[2899.9,2.37615362],[2900.1,0.71254978],[2900.3,0.4872],[2900.4,17.40141192],[2900.6,0.46438023]]]
["bitfinex","ETHUSD",1765982832360,[[2893.1,5.71181378],[2892.4,0.01037595],[2892.2,0.01037595],[2892.0,3.4681747],[2891.9,0.652]],[[2895.1,0.46438023],[2895.2,13.407483],[2895.3,0.46438023],[2895.4,0.68553156],[2895.7,5.25271378]]]
["bitfinex","ETHUSD",1765982853687,[[2895.6,5.25271378],[2895.5,3.46398327],[2895.2,0.4591],[2895.1,0.01037595],[2894.9,0.65]],[[2896.6,0.65],[2896.9,0.69840287],[2897.0,10.35554019],[2897.1,0.198],[2897.2,3.45163434]]]
["bitfinex","ETHUSD",1765982894204,[[2900.0,0.639],[2899.9,6.29528399],[2899.6,0.3502],[2899.5,0.002],[2899.4,0.01037595]],[[2901.2,0.70774353],[2901.3,6.89346154],[2901.4,1.17215367],[2901.6,5.68778159],[2901.8,0.639]]]
["bitfinex","ETHUSD",1765982916212,[[2898.8,0.002],[2898.4,0.002],[2898.3,0.01237595],[2898.2,3.45037292],[2898.1,0.633]],[[2899.4,1.1750442],[2899.5,6.89787654],[2899.7,4.6322274],[2899.8,1.09738023],[2899.9,1.9563418]]]
["bitfinex","ETHUSD",1765982959249,[[2903.8,0.36],[2903.7,0.46438023],[2903.6,5.22612837],[2903.4,0.31740545],[2903.0,0.627]],[[2904.1,0.6512],[2904.6,0.6502],[2904.7,0.001],[2905.0,0.001],[2905.6,0.4836]]]
["bitfinex","ETHUSD",1765982991623,[[2906.7,0.6698],[2906.6,12.97766869],[2906.5,0.46438023],[2906.4,3.45102154],[2906.3,3.44071548]],[[2906.8,0.001],[2906.9,0.001],[2907.7,0.7169796],[2907.9,1.18126932],[2908.0,0.001]]]
["bitfinex","ETHUSD",1765983021118,[[2911.7,3.89879126],[2911.3,6.24129907],[2911.2,3.43494018],[2910.9,3.43531723],[2910.7,3.43553884]],[[2913.0,0.4881],[2913.1,10.29836397],[2913.2,0.8034],[2913.3,0.88499506],[2913.4,3.43347133]]]
["bitfinex","ETHUSD",1765983033566,[[2918.3,0.46438023],[2918.2,10.2802673],[2918.1,6.25167502],[2917.9,3.42705918],[2917.8,0.03427239]],[[2918.7,0.001],[2919.7,3.42500941],[2919.8,0.4881],[2919.9,3.61226364],[2920.7,9.66524587]]]
["bitfinex","ETHUSD",1765983074037,[[2923.2,9.04171556],[2923.1,0.01370731],[2923.0,7.45413494],[2922.8,0.01370731],[2922.5,3.43536863]],[[2923.3,0.0002],[2924.2,0.11964258],[2924.3,3.41964915],[2924.5,3.41941092],[2924.7,0.4794]]]
["bitfinex","ETHUSD",1765983094055,[[2923.9,0.48145994],[2923.7,0.01707971],[2923.5,0.36071307],[2923.2,3.42079623],[2923.1,0.01707971]],[[2925.3,0.4819],[2925.6,0.612],[2925.7,5.62080697],[2926.0,17.08817495],[2926.3,1.07049763]]]
["bitfinex","ETHUSD",1765983108057,[[2925.8,3.41786797],[2925.6,3.41801649],[2925.2,3.41853857],[2924.8,5.15842674],[2924.6,0.0165]],[[2926.2,0.001],[2926.6,0.4705],[2926.7,0.71650858],[2926.8,6.83356388],[2927.1,1.18274016]]]
["bitfinex","ETHUSD",1765983155240,[[2934.4,0.01707971],[2933.9,4.01440868],[2933.8,6.19407346],[2933.4,3.42602737],[2932.9,3.40949038]],[[2935.8,0.4605],[2936.0,0.46438023],[2936.1,1.9800044],[2936.2,17.02881275],[2936.3,6.17699375]]]
["bitfinex","ETHUSD",1765983169382,[[2944.6,0.0008],[2944.5,2.47159623],[2944.4,10.2162023],[2943.8,0.01707971],[2943.6,3.41424676]],[[2946.5,6.98251432],[2947.2,6.17699375],[2947.4,3.3928345],[2947.7,3.39250792],[2948.0,0.1948]]]
["bitfinex","ETHUSD",1765983206162,[[2948.7,0.643],[2947.7,0.1689],[2947.5,0.0212],[2946.8,7.38274862],[2946.6,0.01017311]],[[2950.7,10.27673362],[2950.8,0.643],[2950.9,13.20458082],[2952.4,0.1968],[2953.0,0.00999999]]]
["bitfinex","ETHUSD",1765983227222,[[2954.4,0.001],[2954.2,0.4521],[2954.0,3.4189883],[2952.9,3.38649715],[2952.0,3.38848363]],[[2956.1,0.96138023],[2956.2,13.53088424],[2956.5,3.38245327],[2956.7,0.191],[2956.8,0.643]]]
["bitfinex","ETHUSD",1765983240423,[[2957.4,0.01017466],[2957.1,0.01017466],[2956.9,0.01017466],[2956.7,0.01017466],[2956.5,0.01017466]],[[2957.7,6.76205776],[2957.9,3.38085868],[2958.5,3.38018453],[2958.6,0.8489063],[2958.8,1.36763035]]]
["bitfinex","ETHUSD",1765983289621,[[2961.5,0.01014215],[2961.3,0.01014215],[2961.1,0.01014215],[2960.9,0.01014215],[2960.7,0.37774215]],[[2961.6,0.0012],[2962.6,0.4679],[2962.9,0.03381249],[2963.1,0.71714395],[2963.5,0.8489063]]]
["bitfinex","ETHUSD",1765983301222,[[2967.7,12.463622],[2967.6,9.03700644],[2967.0,0.03370407],[2966.8,10.12204378],[2966.6,0.01014215]],[[2969.1,0.09354768],[2969.8,3.36729168],[2970.9,0.4679],[2971.0,0.003],[2971.2,0.635]]]
["bitfinex","ETHUSD",1765983345014,[[2969.3,8.588384],[2969.2,0.633],[2969.1,6.73604796],[2968.8,0.0368],[2968.3,7.47915213]],[[2971.2,0.4859],[2971.3,10.09659069],[2971.4,0.1878],[2971.6,3.36523267],[2971.8,7.47915213]]]
["bitfinex","ETHUSD",1765983364683,[[2974.4,0.625],[2974.3,0.01009184],[2974.1,0.01009184],[2973.9,0.01009184],[2973.0,0.01009184]],[[2975.4,0.51357345],[2975.5,0.1923],[2975.9,10.08098388],[2976.2,10.83924622],[2976.4,0.627]]]
["bitfinex","ETHUSD",1765983403196,[[2980.0,10.0],[2979.4,0.0100666],[2978.9,0.01006137],[2978.7,0.01006508],[2978.6,0.4694]],[[2980.4,0.4901],[2981.0,9.42096788],[2981.5,0.616],[2982.9,1.83064807],[2983.2,2.94493314]]]
["bitfinex","ETHUSD",1765983416232,[[2976.2,0.03359989],[2976.0,0.613],[2975.8,0.46438023],[2975.7,13.44220558],[2975.4,3.36080421]],[[2978.2,0.4901],[2978.5,9.06585198],[2979.3,0.70869983],[2979.5,16.78133915],[2980.3,1.60310617]]]
["bitfinex","ETHUSD",1765983437977,[[2980.3,0.451],[2980.2,6.89905898],[2979.9,3.35576046],[2979.6,0.611],[2979.5,0.46438023]],[[2982.1,0.4576],[2982.2,6.7064583],[2982.3,0.611],[2982.5,3.4907767],[2982.6,7.43093688]]]
["bitfinex","ETHUSD",1765983480913,[[2980.6,0.04699721],[2980.5,0.001],[2980.4,0.04699721],[2980.0,0.04699721],[2979.8,0.04699721]],[[2981.4,0.46438023],[2981.5,7.1044345],[2981.7,7.43093688],[2981.8,0.1817],[2982.0,3.35350973]]]
["bitfinex","ETHUSD",1765983504184,[[2981.1,0.608],[2980.9,0.46438023],[2980.8,16.82432296],[2979.5,1.66250113]],[[2982.1,0.002],[2983.4,0.487],[2983.6,0.1847],[2983.9,3.35436232],[2984.2,8.92871951]]]
["bitfinex","ETHUSD",1765983543769,[[2988.0,10.64616063],[2987.6,0.46438023],[2987.2,3.34761525],[2986.6,8.92871951],[2986.4,3.34841738]],[[2989.0,0.00535928],[2989.1,0.03345],[2989.7,0.1859],[2989.9,0.4938],[2990.1,8.92871951]]]
["bitfinex","ETHUSD",1765983556368,[[2993.7,9.699112],[2993.6,0.46438023],[2993.5,0.67841282],[2993.4,7.37736489],[2993.1,0.603]],[[2994.4,0.00483777],[2996.0,0.1893],[2996.7,7.37736489],[2997.6,3.51066256],[2998.0,3.33562549]]]
["bitfinex","ETHUSD",1765983577003,[[2989.6,0.01002673],[2989.4,0.01002673],[2989.2,0.34456493],[2988.9,6.69142492],[2988.8,0.01102673]],[[2990.8,0.4532],[2990.9,6.6869504],[2991.0,0.46438023],[2991.3,0.602],[2991.4,7.36399276]]]
["bitfinex","ETHUSD",1765983619623,[[3006.7,0.01003294],[3006.5,0.61203294],[3006.4,8.78748939],[3006.3,0.01003294],[3006.2,0.405504]],[[3008.8,3.82148652],[3008.9,0.7824],[3009.3,3.95027746],[3009.4,1.61767887],[3009.7,3.32259648]]]
["bitfinex","ETHUSD",1765983631064,[[2999.5,0.01003294],[2999.3,0.01003294],[2999.1,0.01003294],[2998.9,0.34359966]],[[3002.3,0.1804]]]
["bitfinex","ETHUSD",1765983680750,[[2980.1,5.6189],[2979.9,7.43288436],[2979.6,0.03356155],[2979.5,0.0100688],[2979.4,0.67477596]],[[2981.6,0.00919999],[2982.1,0.64],[2982.3,3.35321118],[2982.8,0.03340015],[2983.4,3.35189672]]]
["bitfinex","ETHUSD",1765983692490,[[2984.9,0.6373],[2984.1,6.70212654],[2983.7,0.641],[2983.5,7.43288436]],[[2985.2,0.00919999],[2986.2,0.03340015],[2986.3,7.33829978],[2986.7,7.43288436],[2987.0,3.34791531]]]
["bitfinex","ETHUSD",1765983713988,[[2983.6,0.0100688],[2983.3,0.4969688],[2983.1,0.0100688],[2982.9,0.0100688]],[[2984.2,0.634],[2984.3,0.002],[2985.0,0.71614281],[2985.1,10.04991456],[2985.2,0.2538]]]
["bitfinex","ETHUSD",1765983753363,[[2987.4,3.34739238],[2987.0,3.34773101],[2986.6,8.91375084],[2986.1,0.0100688],[2985.6,3.34930601]],[[2989.2,0.405504],[2989.3,0.4743],[2989.4,0.86988423],[2989.5,16.73529837],[2989.7,0.0941688]]]
["bitfinex","ETHUSD",1765983765374,[[2989.0,0.0100688],[2988.8,0.0100688],[2988.6,3.356088],[2988.4,0.0100688],[2988.2,0.0100688]],[[2989.7,0.4743],[2990.2,0.191],[2990.5,0.46438023],[2990.8,16.717935],[2991.8,1.02184082]]]
["bitfinex","ETHUSD",1765983813895,[[3002.6,0.0100688],[3002.4,0.0100688],[3001.8,3.34134744],[3001.4,3.3317178],[3001.1,0.6190688]],[[3003.6,0.4791],[3003.8,0.1935],[3004.2,0.609],[3004.6,0.46438023],[3004.7,7.7453702]]]
["bitfinex","ETHUSD",1765983835038,[[3000.1,0.0100688],[3000.0,3.33329588],[2999.9,0.0100688],[2999.7,7.3398662],[2999.6,3.34378525]],[[3001.0,0.608],[3001.4,10.47727832],[3001.5,0.1961],[3001.8,3.33139807],[3002.0,0.405504]]]
["bitfinex","ETHUSD",1765983847201,[[3005.9,0.0100688],[3005.7,0.0100688],[3005.5,0.0100688],[3005.3,0.0100688],[3005.1,7.349935]],[[3006.3,0.01381111],[3006.5,3.32619917],[3006.9,0.1942],[3007.3,0.49],[3007.8,3.32477814]]]
["bitfinex","ETHUSD",1765983888233,[[2999.5,0.1],[2999.2,3.33415618],[2999.1,0.2],[2999.0,3.33434843],[2998.6,8.81627241]],[[3002.0,17.26056295],[3002.1,8.81527241],[3002.4,0.46438023],[3002.5,0.002],[3002.8,3.33025924]]]
["bitfinex","ETHUSD",1765983930915,[[3003.1,3.33996124],[3002.9,3.34008401],[3002.7,10.66794825],[3002.5,0.0100688],[3002.4,6.66121477]],[[3003.2,1e-08],[3004.4,0.002],[3005.3,9.98241279],[3005.5,3.32728763],[3006.3,0.01381111]]]
["bitfinex","ETHUSD",1765983954249,[[3010.4,5.326283],[3010.3,1.32881536],[3010.1,3.32213151],[3009.9,0.599],[3009.8,3.32242748]],[[3011.0,0.002],[3012.0,0.599],[3012.2,3.31985991],[3012.7,0.1945],[3012.8,0.4936]]]
["bitfinex","ETHUSD",1765983968201,[[3014.7,7.73310182],[3014.5,0.597],[3014.4,6.63480636],[3014.3,0.0100688],[3014.2,3.31757542]],[[3014.9,0.05298192],[3015.1,0.06968992],[3015.2,0.08639791],[3015.4,0.1031059],[3017.2,0.32030981]]]
["bitfinex","ETHUSD",1765984018920,[[3026.0,3.90865572],[3025.9,10.0],[3025.8,9.54979797],[3025.3,0.20346313],[3025.0,3.71124965]],[[3026.7,1.23950978],[3026.8,1.45645333],[3027.0,1.47316132],[3027.5,1.53999329],[3027.9,0.604]]]
["bitfinex","ETHUSD",1765984032116,[[3028.9,0.137983],[3028.7,40.0],[3028.6,9.54979797],[3028.5,0.03301964],[3028.4,6.6041474]],[[3030.8,0.611],[3031.8,13.1934824],[3031.9,0.98947854],[3032.4,0.46438023],[3032.5,9.54979797]]]
["bitfinex","ETHUSD",1765984072630,[[3024.0,0.01654041],[3023.7,0.01654041],[3023.5,0.01654041],[3023.2,0.30404041],[3023.0,0.01654041]],[[3024.9,6.6117888],[3025.0,0.4869],[3025.4,0.1928],[3025.5,3.76968983],[3025.6,0.405504]]]
["bitfinex","ETHUSD",1765984093546,[[3028.6,1.342e-05],[3028.4,0.01981342],[3027.3,0.47961342],[3027.2,0.03303382],[3027.1,10.01981342]],[[3028.7,0.603],[3028.8,0.002],[3029.1,6.60262124],[3029.2,0.4977],[3029.3,0.1804]]]
["bitfinex","ETHUSD",1765984105925,[[3024.5,0.02643012],[3024.4,3.306425],[3024.3,10.4133275],[3024.2,3.96303204],[3024.1,0.02643012]],[[3027.0,0.52099501],[3027.1,0.1846],[3027.5,0.602],[3027.6,0.46438023],[3027.7,10.38689738]]]
["bitfinex","ETHUSD",1765984145263,[[3018.1,0.001],[3017.5,0.4975],[3017.2,0.19043887],[3017.0,10.43299556],[3016.8,3.92266525]],[[3019.3,0.405504],[3019.4,0.0761],[3019.6,0.405504],[3019.8,0.04139346],[3020.0,10.0]]]
["bitfinex","ETHUSD",1765984181715,[[3013.7,0.188],[3013.1,15.18691046],[3013.0,9.32187239],[3012.5,0.01095305],[3011.9,3.7256147]],[[3014.9,0.6],[3015.0,6.63349916],[3015.1,0.002],[3015.4,3.78556715],[3015.5,0.1805]]]
["bitfinex","ETHUSD",1765984207712,[[3012.6,0.4723],[3012.5,10.00996743],[3012.4,8.72187239],[3012.3,0.00996743],[3012.1,0.00996743]],[[3014.8,6.63393922],[3014.9,0.3664],[3015.3,3.31642012],[3015.7,12.03786501],[3015.8,1.34442053]]]
["bitfinex","ETHUSD",1765984221138,[[3016.5,0.01657605],[3016.3,0.01657605],[3016.0,2.168e-05],[3015.6,0.01326084],[3015.4,0.01326084]],[[3016.6,3.31499038],[3016.7,3.31497619],[3016.8,0.405504],[3016.9,0.46438023],[3017.0,1.65216526]]]
["bitfinex","ETHUSD",1765984242330,[[3018.2,0.03975287],[3018.0,0.03975287],[3017.8,0.03975287],[3017.7,0.4874],[3017.6,0.1966]],[[3019.1,1.71566783],[3019.2,13.24854264],[3019.3,0.9432],[3019.4,0.002],[3019.6,0.46438023]]]
["bitfinex","ETHUSD",1765984286256,[[3020.5,0.001],[3018.2,0.592],[3017.8,3.31365414]],[[3021.9,0.405504],[3022.0,3.493],[3022.1,0.46438023],[3022.2,64.59366127],[3022.5,0.592]]]
["bitfinex","ETHUSD",1765984308795,[[3018.2,0.03637205],[3018.0,0.03637205],[3017.8,0.03637205],[3017.6,0.03637205],[3017.4,3.84439173]],[[3019.1,1.05538023],[3019.2,16.5606783],[3019.4,3.39595203],[3019.6,9.10614004],[3021.1,1.71133242]]]
["bitfinex","ETHUSD",1765984339858,[[3016.9,0.001],[3016.6,0.03737205],[3016.4,0.03637205],[3016.2,0.03637205],[3016.1,0.001]],[[3017.0,3.31455087],[3017.1,3.31444287],[3017.4,3.31413997],[3018.2,12.01388941],[3018.6,2.961064]]]
["bitfinex","ETHUSD",1765984369194,[[3016.9,0.001],[3016.6,0.001],[3016.0,0.001],[3015.7,0.001],[3015.4,0.001]],[[3017.0,48.1283786],[3017.1,1.02228842],[3017.2,3.31443873],[3017.3,3.31423398],[3017.5,3.314039]]]
["bitfinex","ETHUSD",1765984422575,[[3016.7,0.02983145],[3016.6,0.1812],[3016.4,0.52393145],[3016.2,0.582],[3016.0,0.02983145]],[[3017.5,6.6280033],[3017.6,3.31394041],[3017.9,0.1876],[3018.0,4.35680525],[3018.4,3.31303076]]]
["bitfinex","ETHUSD",1765984437198,[[3019.7,0.02983145],[3019.5,0.02983145],[3019.3,9.93607788],[3019.2,3.92194316],[3019.0,8.72746236]],[[3019.9,0.002],[3020.3,0.002],[3020.4,0.002],[3020.5,0.002],[3020.6,0.002]]]
["bitfinex","ETHUSD",1765984461142,[[3022.4,0.001],[3022.0,3.30898995],[3021.9,0.577],[3021.8,3.30920386],[3021.6,0.43533545]],[[3023.1,6.61572556],[3023.2,0.818118],[3023.5,0.4555],[3023.8,0.7733]]]
["bitfinex","ETHUSD",1765984502995,[[3023.6,0.001],[3023.0,0.02084127],[3022.7,4.02221125],[3022.5,3.30850373],[3022.4,0.02745065]],[[3024.6,13.865],[3024.7,0.572],[3024.9,11.71915792],[3025.0,0.46438023],[3025.1,16.7128792]]]
["bitfinex","ETHUSD",1765984532639,[[3028.0,0.0132262],[3027.8,0.0132262],[3027.6,0.0132262],[3027.4,6.61955506],[3027.3,0.452]],[[3028.5,0.002],[3028.9,0.0012],[3029.0,0.1876],[3029.1,0.57],[3029.4,0.4539]]]
["bitfinex","ETHUSD",1765984568634,[[3025.5,2.62e-05],[3024.7,0.4785262],[3024.2,3.30756448],[3024.1,0.00991473],[3023.8,3.49002333]],[[3026.0,0.4706],[3026.1,0.567],[3026.3,0.1567],[3026.6,0.46438023],[3026.7,1.83292425]]]
["bitfinex","ETHUSD",1765984581544,[[3020.3,3.51514211],[3020.2,0.1943],[3020.1,0.47541883],[3019.9,0.001],[3019.7,0.566]],[[3022.0,0.566],[3022.2,0.46438023],[3022.3,19.38680671],[3022.4,16.7145156]]]
["bitfinex","ETHUSD",1765984623626,[[3019.6,0.4967],[3019.5,0.00993541],[3019.4,0.001],[3019.3,0.77213541]],[[3021.6,10.61578023],[3021.7,0.405504]]]
["bitfinex","ETHUSD",1765984648374,[[3029.5,0.00993541],[3029.3,0.00993541],[3029.0,0.00993541],[3028.5,0.49443541],[3028.2,0.7532]],[[3030.1,0.4967],[3030.2,0.405504],[3030.3,2.26156276],[3030.4,0.46438023],[3030.5,16.49892755]]]
["bitfinex","ETHUSD",1765984662745,[[3029.5,0.00993541],[3029.3,0.00993541],[3029.1,0.00993541],[3028.9,0.00993541],[3028.6,0.4845]],[[3029.9,0.1976],[3030.0,0.561],[3030.5,0.46438023],[3030.6,16.49838315],[3030.7,9.69020685]]]
["bitfinex","ETHUSD",1765984715789,[[3024.0,0.078],[3023.9,3.30694276],[3023.8,0.00993541],[3023.5,0.078],[3023.2,4.01995085]],[[3025.2,0.4571],[3025.3,0.557],[3025.4,8.66522116],[3025.5,6.6104776],[3025.7,4.27303833]]]
["bitfinex","ETHUSD",1765984725616,[[3022.0,0.00993541],[3021.8,0.00993541],[3021.5,0.00993541],[3021.3,0.00993541],[3021.2,0.081]],[[3023.7,10.46438023],[3023.8,10.60811789],[3024.0,3.30695982],[3024.9,0.1828]]]
["bitfinex","ETHUSD",1765984768349,[[3014.8,0.6116],[3014.7,0.72680994],[3014.6,3.31714201],[3014.5,0.1644],[3014.4,3.31738113]],[[3016.4,0.4866],[3016.7,0.586404],[3017.1,1.87705718],[3017.2,10.0],[3027.3,0.071]]]
["bitfinex","ETHUSD",1765984791116,[[3016.9,0.00995288],[3016.7,0.00995288],[3016.5,0.00995288],[3016.3,3.46610603],[3016.1,3.80788008]],[[3017.3,6.62844264],[3017.5,3.31404284],[3017.6,0.46438023],[3017.9,1.073004],[3018.0,3.31352979]]]
["bitfinex","ETHUSD",1765984834079,[[3019.3,4.372e-05],[3019.1,0.01324372],[3018.9,0.01324372],[3018.7,0.01324372],[3018.5,0.18224372]],[[3019.4,0.6706],[3019.8,6.62295516],[3020.0,4.81666447],[3020.3,0.1945],[3020.7,3.31059787]]]
["bitfinex","ETHUSD",1765984856545,[[3022.5,0.4626],[3022.4,0.405504],[3022.1,0.17998957],[3021.7,0.46438023],[3021.6,10.4449628]],[[3023.5,0.002],[3024.0,3.30887877],[3024.1,0.1945],[3024.3,3.3065661],[3024.5,0.4579]]]
["bitfinex","ETHUSD",1765984869936,[[3021.7,0.02316653],[3021.2,0.02316653],[3021.0,0.02316653],[3020.8,0.02316653],[3020.6,0.88857053]],[[3022.2,3.30884785],[3022.4,3.30864554],[3023.1,3.3079365],[3023.3,10.4449628],[3023.5,0.68136316]]]
["bitfinex","ETHUSD",1765984910177,[[3016.9,0.001],[3016.7,0.04306632],[3016.5,0.03410491],[3016.3,0.04306632],[3016.2,0.001]],[[3017.6,0.4226],[3017.7,0.49748038],[3017.8,10.94995174],[3018.0,0.1153],[3018.2,12.42577563]]]
["bitfinex","ETHUSD",1765984935898,[[3013.8,0.09948599],[3013.6,0.09948599],[3013.2,0.4952],[3013.1,0.06628882],[3013.0,0.1854]],[[3015.2,0.56568023],[3015.3,13.26567836],[3015.7,3.31600194],[3016.4,0.92040034],[3016.5,7.46060261]]]
["bitfinex","ETHUSD",1765984980122,[[3020.9,3.31016552],[3020.8,3.31037904],[3020.6,10.91461948],[3020.5,3.31067415],[3020.1,0.405504]],[[3022.2,9.92654355],[3022.3,0.46438023],[3022.4,0.549],[3022.5,0.002],[3022.6,0.4789]]]
["bitfinex","ETHUSD",1765984993752,[[3023.7,0.099],[3023.5,0.548],[3023.3,0.46438023],[3023.2,3.30771023],[3023.1,3.30784143]],[[3024.6,6.61244462],[3024.7,0.002],[3024.8,1.0367],[3025.0,0.002],[3025.1,0.46638023]]]
["bitfinex","ETHUSD",1765985016673,[[3022.6,0.6089215],[3022.5,6.61801353],[3022.4,0.0695019],[3022.3,3.85569732],[3022.1,0.0695019]],[[3023.5,3.30742516],[3023.6,3.30740709],[3023.7,0.547],[3023.9,3.30708459],[3024.1,0.405504]]]
["bitfinex","ETHUSD",1765985065136,[[3020.6,3.31060054],[3020.5,3.31069047],[3020.4,0.001],[3019.8,0.06285667],[3019.6,3.31166221]],[[3022.0,0.86908423],[3022.1,9.92887202],[3022.3,0.546],[3022.6,3.3084671],[3022.9,0.002]]]
["bitfinex","ETHUSD",1765985093168,[[3017.9,0.001],[3016.6,0.001],[3016.5,0.04968039],[3016.1,0.04968039],[3015.4,0.05068039]],[[3018.0,40.86988423],[3018.1,13.76485116],[3018.2,4.6171043],[3018.4,3.31310565],[3019.2,3.31220851]]]
["bitfinex","ETHUSD",1765985132249,[[3013.8,0.001],[3013.2,0.05303633],[3013.0,0.05303633],[3012.9,0.511],[3012.8,0.05303633]],[[3014.1,1.96022359],[3014.2,9.95288964],[3014.3,0.545],[3014.4,10.50945067],[3014.5,3.3173506]]]
["bitfinex","ETHUSD",1765985146092,[[3010.4,0.001],[3010.0,3.37527947],[3009.6,0.05303633],[3009.3,1.01038023],[3009.2,3.37613724]],[[3010.9,1.01038023],[3011.0,3.32115576],[3011.3,3.72636546],[3012.8,0.46680137],[3013.2,5.63744215]]]
["bitfinex","ETHUSD",1765985168702,[[3010.4,0.001],[3010.1,0.05303633],[3009.9,0.05303633],[3009.7,6.69820241],[3009.6,0.001]],[[3011.0,0.545],[3011.4,0.86988423],[3011.5,9.96181302],[3011.6,0.002],[3011.8,10.07167223]]]
["bitfinex","ETHUSD",1765985212613,[[3015.8,0.09949424],[3015.5,0.09949424],[3015.2,0.09949424],[3015.0,0.09949424],[3014.8,0.42949424]],[[3016.3,0.4587],[3016.4,6.63042036],[3016.6,1.04109832],[3016.7,0.46438023],[3016.8,3.31686765]]]
["bitfinex","ETHUSD",1765985257627,[[3010.0,3.32222144],[3009.8,3.32239534],[3009.7,0.544],[3009.6,0.4075],[3009.5,3.39917925]],[[3011.3,0.544],[3011.4,0.002],[3011.6,0.46438023],[3011.7,23.78231671],[3012.1,3.31998621]]]
["bitfinex","ETHUSD",1765985285809,[[3011.7,0.09961482],[3011.4,0.09961482],[3011.2,0.64361482],[3011.1,0.4543],[3010.8,0.09299391]],[[3012.2,3.77703268],[3012.4,1.22860464],[3012.5,0.002],[3012.6,0.544],[3012.7,3.31935191]]]
["bitfinex","ETHUSD",1765985294344,[[3008.9,0.09961482],[3008.7,0.59691482],[3008.5,0.001],[3008.4,0.10061482],[3008.3,9.97231176]],[[3009.7,0.46438023],[3009.8,3.86652748],[3010.2,0.4912],[3010.3,3.32196818],[3010.6,3.32163457]]]
["bitfinex","ETHUSD",1765985349178,[[3016.6,2.45141482],[3016.4,2.1283],[3016.1,3.41507403],[3015.9,0.09961482],[3015.8,3.31583601]],[[3017.6,2.1423],[3017.7,0.79329804],[3017.9,0.46438023],[3018.0,13.25381044],[3018.4,3.31307247]]]
["bitfinex","ETHUSD",1765985363011,[[3019.0,0.09961482],[3018.9,2.0838],[3018.8,0.542],[3018.6,0.09961482],[3018.2,0.46438023]],[[3020.0,0.03320015],[3020.1,0.46438023],[3020.2,12.055917],[3020.3,0.85843804],[3020.4,0.002]]]
["bitfinex","ETHUSD",1765985405999,[[3016.7,0.09961482],[3016.5,0.09961482],[3016.3,1.482e-05],[3016.2,2.2433],[3016.1,6.73067682]],[[3017.2,1.9227],[3018.1,10.05877453],[3019.0,3.31243062],[3019.4,0.002],[3019.7,4.97891956]]]
["bitfinex","ETHUSD",1765985428495,[[3017.8,0.09946785],[3017.6,0.09946785],[3017.4,0.09946785],[3017.2,0.09946785],[3016.9,5.6538105]],[[3018.0,3.3134919],[3018.1,3.3134514],[3018.4,2.8409],[3018.5,15.99026006],[3019.2,3.31217148]]]
["bitfinex","ETHUSD",1765985443158,[[3017.7,0.09946785],[3017.5,0.09946785],[3017.4,2.87857986],[3017.2,0.64046785],[3017.1,3.31437179]],[[3018.4,11.42474925],[3018.6,3.31287125],[3018.7,4.38428938],[3018.9,0.407504],[3019.0,13.36917521]]]
["bitfinex","ETHUSD",1765985485738,[[3016.1,0.09946785]],[[3017.4,0.405504],[3017.5,5.49772073],[3017.6,12.10118446],[3017.7,0.54],[3017.9,0.002]]]
["bitfinex","ETHUSD",1765985513165,[[3013.6,0.09946785],[3013.4,0.09946785],[3013.2,0.09946785],[3013.0,2.75624808]],[[3014.1,3.31773995],[3014.2,4.0907],[3014.3,2.69558023],[3014.6,3.85722768],[3014.9,10.49816161]]]
["bitfinex","ETHUSD",1765985556293,[[3012.1,2.3001],[3012.0,0.54],[3011.3,5.81186996],[3011.2,0.09946785],[3011.0,0.09946785]],[[3013.0,0.002],[3013.1,0.46438023],[3013.2,6.63750188],[3013.3,0.54],[3013.4,13.85868368]]]
["bitfinex","ETHUSD",1765985578742,[[3012.6,0.001],[3012.2,0.54],[3012.0,2.34896],[3011.8,3.41971551],[3011.7,0.46438023]],[[3013.2,3.8883],[3013.3,2.1676],[3013.5,9.95520159],[3013.7,0.54],[3013.8,0.405504]]]
["bitfinex","ETHUSD",1765985592689,[[3014.1,1.6018],[3014.0,0.539],[3013.8,6.73560827],[3013.6,2.08740541],[3013.4,0.09946785]],[[3015.1,6.63247916],[3015.3,0.539],[3015.4,3.89708023],[3015.7,0.002],[3016.0,3.31768776]]]
["bitfinex","ETHUSD",1765985637218,[[3020.6,0.538],[3020.5,0.3911],[3020.3,3.77525989],[3020.1,3.31114008],[3020.0,9.09041979]],[[3021.8,5.7556],[3022.0,0.46438023],[3022.1,9.92687202],[3022.3,4.0728118],[3022.5,3.71408289]]]
["bitfinex","ETHUSD",1765985672691,[[3016.4,0.001],[3015.7,0.46438023],[3015.6,3.31704926],[3015.5,0.538],[3015.4,3.78066875]],[[3016.7,3.788],[3016.8,2.2615],[3016.9,0.538],[3017.1,0.405504],[3017.3,0.46438023]]]
["bitfinex","ETHUSD",1765985700461,[[3010.3,0.539],[3009.7,13.96027764],[3009.5,0.09946785],[3009.4,0.03322921],[3009.3,3.42241416]],[[3011.7,6.415],[3012.2,0.943504],[3012.5,9.95850621],[3012.8,3.3192106],[3013.0,10.53828138]]]
["bitfinex","ETHUSD",1765985720908,[[3007.1,0.001],[3006.8,1.8771],[3006.7,11.60346726],[3006.5,10.50498068],[3006.2,0.46438023]],[[3008.4,3.86306514],[3008.5,2.2872],[3009.3,3.32310888],[3009.5,3.32287033],[3009.8,0.66108087]]]
["bitfinex","ETHUSD",1765985761219,[[2989.5,0.556],[2989.1,0.001]],[[2991.5,0.50603165],[2992.3,8.86636535],[2993.4,3.39077492],[2993.9,1.00468686],[2994.5,0.00999999]]]
["bitfinex","ETHUSD",1765985773786,[[2983.6,5.1793],[2983.5,10.05530415],[2983.4,8.86636535],[2983.3,1.64813899],[2983.1,0.03352217]],[[2985.5,0.577],[2985.8,2.3241],[2985.9,5.515],[2986.7,8.86636535],[2987.5,0.17396491]]]
["bitfinex","ETHUSD",1765985794801,[[2987.1,0.08380122],[2986.9,0.08380122],[2986.5,8.95016657],[2986.3,0.66580122],[2985.9,0.08380122]],[[2989.3,5.515],[2989.4,2.632],[2989.5,10.0],[2989.9,0.86936912],[2990.0,9.91274558]]]
["bitfinex","ETHUSD",1765985821147,[[2992.0,0.405504],[2991.9,0.58],[2991.8,10.62970026],[2991.6,8.3125345],[2991.4,3.34291491]],[[2994.9,7.25801928],[2995.0,0.97256],[2995.3,12.28528351],[2995.5,3.33838364],[2995.7,0.17364951]]]
["bitfinex","ETHUSD",1765985856904,[[2998.6,0.09034784],[2998.4,0.09034784],[2998.2,0.09034784]],[[3000.0,0.46438023],[3000.1,5.7319],[3000.6,10.9815194],[3000.9,0.002]]]
["bitfinex","ETHUSD",1765985899158,[[2991.1,0.09034784],[2990.9,0.09034784],[2990.8,4.4638],[2990.7,0.09034784],[2990.3,0.09134784]],[[2992.1,0.002],[2992.2,2.8144],[2992.4,5.7991],[2992.5,3.34168755],[2992.9,0.405504]]]
["bitfinex","ETHUSD",1765985913257,[[2986.0,0.003],[2985.8,3.7175],[2985.3,8.87091078],[2985.1,3.44030667],[2984.8,3.61238359]],[[2987.6,0.57],[2988.2,10.46438023],[2988.3,10.03915968],[2988.5,0.405504],[2988.6,8.87091078]]]
["bitfinex","ETHUSD",1765985934835,[[2984.8,2.2442],[2984.7,0.57],[2984.6,10.05159819],[2984.4,12.22160491],[2984.0,1.09642641]],[[2986.3,0.57],[2987.5,10.09034784],[2987.6,8.87091078],[2987.9,3.43724023],[2988.4,0.09234784]]]
["bitfinex","ETHUSD",1765985976453,[[2978.3,0.65485885],[2978.0,2.2362],[2977.9,0.08385885],[2977.7,0.08385885],[2977.6,5.73232]],[[2979.8,5.9452],[2980.4,0.685614]]]
["bitfinex","ETHUSD",1765986004893,[[2981.6,6.9154],[2981.5,0.08385885],[2981.3,0.08385885],[2981.1,0.65285885],[2980.8,0.405504]],[[2983.4,0.569],[2984.4,8.934086],[2984.8,5.89756646],[2984.9,3.35029224],[2985.0,1.79531117]]]
["bitfinex","ETHUSD",1765986042345,[[2983.7,0.57],[2983.4,7.9358],[2983.3,3.43584774],[2983.1,3.43607291],[2982.8,0.405504]],[[2985.0,7.7329],[2985.1,0.46438023],[2985.2,7.26979176],[2985.4,3.34966645],[2985.8,12.25409157]]]
["bitfinex","ETHUSD",1765986055382,[[2983.9,0.567],[2983.3,2.27185885],[2983.2,5.6963],[2983.0,0.08385885],[2982.9,8.90484149]],[[2984.6,5.7422],[2984.7,0.0043],[2985.1,0.57465],[2985.2,0.567],[2986.2,15.7855944]]]
["bitfinex","ETHUSD",1765986078939,[[2983.9,8.2718],[2983.8,0.08385885],[2983.6,0.08385885],[2983.5,0.405504],[2983.4,0.08385885]],[[2985.1,5.8256],[2985.2,2.2616],[2985.3,0.46438023],[2985.4,6.69926976],[2985.5,0.562]]]
["bitfinex","ETHUSD",1765986122068,[[2980.5,3.91709323],[2980.4,2.3737],[2980.3,3.35533469],[2980.1,5.6293],[2980.0,3.35564552]],[[2981.5,2.2322],[2981.8,5.9202],[2981.9,0.562],[2982.5,10.0],[2982.6,0.46438023]]]
["bitfinex","ETHUSD",1765986162038,[[2971.8,5.4718],[2971.7,0.09049319],[2971.6,2.3591],[2971.5,1.21011717],[2971.1,8.93653206]],[[2973.1,2.3089],[2973.4,0.572],[2974.1,22.38597894],[2974.3,1.66288011],[2974.5,0.405504]]]
["bitfinex","ETHUSD",1765986177794,[[2962.2,0.20220271],[2962.0,0.09049319],[2961.8,0.08436825],[2961.7,3.37634152],[2961.6,2.41229319]],[[2963.3,2.3528],[2963.5,6.0653],[2963.9,8.93653206],[2964.7,11.7787604],[2965.2,0.46438023]]]
["bitfinex","ETHUSD",1765986197217,[[2958.9,5.4656],[2958.8,3.37974854],[2958.1,1.61342884],[2957.7,0.592],[2957.5,10.82875667]],[[2962.5,3.3755734],[2962.6,1.65490266],[2963.3,0.05],[2963.6,0.08090282],[2964.9,2.017]]]
["bitfinex","ETHUSD",1765986239073,[[2958.6,0.38445219],[2958.4,0.46438023],[2958.3,0.07090283],[2958.2,8.80289107],[2958.1,0.07090283]],[[2959.4,0.033752],[2959.5,0.594],[2959.9,2.0055],[2960.1,5.8878],[2960.5,3.37788904]]]
["bitfinex","ETHUSD",1765986258868,[[2953.3,5.518515],[2952.8,8.23690283],[2952.6,0.07090283],[2952.4,0.001],[2952.3,3.45803166]],[[2954.6,5.602],[2955.1,0.601],[2955.3,2.271],[2955.7,0.46438023],[2956.3,0.405504]]]
["bitfinex","ETHUSD",1765986301459,[[2956.9,2.67048023],[2956.8,9.08450536],[2956.6,0.405504],[2956.5,0.46438023],[2956.4,30.63082492]],[[2958.9,0.002],[2959.7,5.6647],[2959.8,9.09570536],[2960.8,1.60459637],[2960.9,4.08164986]]]
["bitfinex","ETHUSD",1765986319229,[[2944.2,2.75318023],[2944.1,13.586495],[2943.3,1.64832935],[2941.7,1.29665726],[2941.5,0.07465726]],[[2948.2,3.4261],[2948.4,3.39167005],[2948.9,0.07465726],[2949.2,1.6967908],[2950.0,0.05999999]]]
["bitfinex","ETHUSD",1765986330547,[[2940.9,0.001],[2940.5,0.07465726],[2939.8,7.8636],[2939.6,0.07465726],[2939.0,5.00860409]],[[2942.1,13.426],[2942.2,12.1767],[2942.3,10.9305517],[2942.7,0.614],[2943.0,2.10684914]]]
["bitfinex","ETHUSD",1765986362943,[[2952.7,0.2768],[2951.8,5.5938],[2951.7,3.46937958],[2950.5,0.08158548],[2949.9,1.65105471]],[[2954.2,5.9235],[2954.3,2.2307],[2954.4,18.888361],[2954.5,0.002],[2954.6,10.618]]]
["bitfinex","ETHUSD",1765986383464,[[2951.3,0.08158548],[2951.1,0.08158548],[2950.7,4.00402633],[2950.5,16.32113931],[2950.4,3.38927038]],[[2952.4,8.0339],[2953.3,1.48960657],[2954.5,0.08158548],[2954.9,1.63258787],[2955.1,0.13158548]]]
["bitfinex","ETHUSD",1765986419306,[[2943.8,0.07469908],[2943.2,0.06782075],[2942.7,8.85499695],[2942.6,5.8757],[2942.4,3.39857727]],[[2944.9,2.1966],[2945.0,5.4612],[2945.6,13.85929304],[2945.7,0.609],[2945.8,12.24976196]]]
["bitfinex","ETHUSD",1765986435488,[[2933.1,10.6458797],[2933.0,2.31624696],[2932.7,3.40982517],[2932.6,10.23533017],[2932.5,0.15919195]],[[2936.4,5.8747],[2936.5,10.6458797],[2936.8,2.24461],[2937.9,0.00999999],[2938.2,1.25879244]]]
["bitfinex","ETHUSD",1765986446166,[[2934.1,6.229104],[2934.0,0.03408316],[2933.9,0.002],[2933.7,1.2107],[2933.5,17.0444401]],[[2936.7,8.888361],[2936.8,10.617],[2936.9,1.70912529],[2937.7,10.6458797],[2938.3,10.28470496]]]
["bitfinex","ETHUSD",1765986479535,[[2939.3,0.614],[2939.0,0.07469908],[2938.8,5.9551],[2938.0,10.8889705],[2936.8,0.12469908]],[[2940.9,5.9268],[2941.1,0.614],[2941.5,10.6458797],[2941.7,0.46438023],[2942.0,1.70685463]]]
["bitfinex","ETHUSD",1765986499068,[[2943.0,0.001],[2942.5,0.07469908],[2942.4,0.613],[2942.2,8.85346523],[2942.0,0.07469908]],[[2944.5,0.69161633]]]
["bitfinex","ETHUSD",1765986529746,[[2948.3,0.405504],[2948.2,0.28743],[2948.1,9.05232186],[2948.0,0.606],[2947.8,3.39231266]],[[2949.7,5.7594],[2950.3,2.2962],[2950.4,0.46438023],[2950.8,0.002]]]
["bitfinex","ETHUSD",1765986540697,[[2946.4,2.2233],[2945.9,1.4044],[2945.5,8.85346523],[2945.4,3.39512199],[2944.7,1.66748441]],[[2948.7,8.85346523],[2949.0,10.0],[2949.2,3.99475003],[2949.5,0.46438023],[2949.6,0.07469908]]]
["bitfinex","ETHUSD",1765986581905,[[2941.8,2.3565],[2941.6,0.6],[2941.5,0.07469908],[2941.2,1.95247931],[2941.1,0.405504]],[[2943.2,0.6],[2943.6,5.6484],[2943.7,2.2999],[2944.0,1.64631389],[2944.1,10.0]]]
["bitfinex","ETHUSD",1765986594146,[[2943.8,0.07469908],[2943.6,0.07469908],[2943.4,0.07469908],[2943.0,3.80332965],[2942.8,2.3565]],[[2944.7,2.2999],[2944.8,0.63677768],[2944.9,0.001],[2945.1,0.598],[2945.6,13.39593935]]]
["bitfinex","ETHUSD",1765986612333,[[2942.1,9.03646546],[2942.0,4.7946],[2941.9,0.08151205],[2941.8,3.39925636],[2941.7,0.405504]],[[2943.8,0.598],[2943.9,5.7748],[2944.0,2.2568],[2944.7,4.08532737],[2944.9,1.6897453]]]
["bitfinex","ETHUSD",1765986649997,[[2921.6,5.9202],[2921.5,2.354],[2921.4,1.72196032],[2921.2,0.46438023],[2921.1,8.91858758]],[[2925.1,0.05],[2925.6,2.33180392],[2926.3,3.41733386]]]
["bitfinex","ETHUSD",1765986657410,[[2924.6,7.8962],[2924.5,0.46438023],[2924.3,6.83924356],[2924.2,0.617],[2923.9,0.405504]],[[2926.3,0.84076],[2926.5,5.5101],[2927.0,2.2805],[2927.1,0.07187965],[2927.6,8.91858758]]]
["bitfinex","ETHUSD",1765986700355,[[2922.4,0.616],[2921.8,5.5842],[2921.7,2.2127],[2921.4,1.79683587],[2920.1,20.54722278]],[[2923.8,2.369],[2923.9,2.269361],[2924.0,0.001],[2924.1,5.8761],[2924.2,0.617]]]
["bitfinex","ETHUSD",1765986712998,[[2920.3,5.5159],[2919.9,2.3648],[2919.7,0.07187965],[2919.6,0.002],[2919.1,12.54502318]],[[2921.8,0.614],[2922.2,0.46438023],[2922.3,23.14059083],[2922.4,5.85887965],[2922.5,0.405504]]]
["bitfinex","ETHUSD",1765986748591,[[2908.3,5.9957],[2908.1,2.1508],[2907.7,3.43903222],[2907.3,3.43957262],[2907.1,0.636]],[[2909.3,0.636],[2910.4,14.47299844],[2910.5,2.2738],[2910.9,0.47738365],[2911.0,0.46438023]]]
["bitfinex","ETHUSD",1765986766705,[[2912.1,7.7611],[2911.4,0.07187965],[2911.3,9.02829844],[2911.2,3.43493977],[2911.0,0.07187965]],[[2913.9,0.405504],[2914.0,0.46438023],[2914.1,4.4516],[2914.2,10.0],[2914.3,9.66729844]]]
["bitfinex","ETHUSD",1765986780828,[[2911.8,9.04756833],[2911.7,0.55405],[2911.6,3.43452912],[2911.5,0.405504],[2911.4,2.2206]],[[2913.6,0.001],[2913.8,2.2243],[2914.0,4.57347965],[2914.4,0.07187965],[2914.6,0.07287965]]]
["bitfinex","ETHUSD",1765986823553,[[2907.4,2.313],[2907.3,0.006],[2907.2,0.46438023],[2907.1,0.405504],[2906.9,0.0344009]],[[2909.4,0.633],[2909.7,0.46438023],[2910.1,10.86477382],[2910.4,0.405504],[2910.6,1.70388536]]]
["bitfinex","ETHUSD",1765986835165,[[2910.5,1.1477],[2910.0,0.03436426],[2909.9,11.32915405],[2909.8,10.30998693],[2909.5,4.06695185]],[[2912.0,0.63],[2912.3,1.36108541],[2912.5,2.2817],[2912.7,5.9224],[2912.9,10.93665347]]]
["bitfinex","ETHUSD",1765986870332,[[2914.8,0.46438023],[2914.5,3.4310817],[2914.4,0.07187965],[2914.2,0.07187965],[2914.1,4.05353785]],[[2916.4,0.622],[2916.9,2.1781],[2917.0,5.7817],[2917.3,9.00527145],[2917.8,0.001]]]
["bitfinex","ETHUSD",1765986889056,[[2910.1,0.15557965],[2909.9,0.07187965],[2909.6,0.57062886],[2909.5,9.00527145],[2909.4,0.68887965]],[[2911.4,0.617],[2912.3,7.2089049],[2912.9,9.00527145],[2913.4,0.001],[2913.9,1.30987965]]]
["bitfinex","ETHUSD",1765986900670,[[2910.3,0.46438023],[2910.2,9.00527145],[2909.9,0.07187965],[2909.7,0.0343678],[2909.6,0.53625988]],[[2912.3,5.9933],[2913.3,9.00527145],[2914.2,3.43155619],[2914.5,0.12187965],[2914.6,5.21956666]]]
["bitfinex","ETHUSD",1765986928390,[[2909.9,2.218],[2909.8,10.85471392],[2909.6,0.46438023],[2909.5,6.122404],[2909.4,0.641]],[[2912.0,5.7666],[2912.7,0.001],[2912.8,0.642],[2913.1,10.85471392],[2913.6,3.4321977]]]
["bitfinex","ETHUSD",1765986956832,[[2912.4,0.646],[2912.2,0.051413]],[[2915.4,0.46438023],[2915.5,0.644]]]
["bitfinex","ETHUSD",1765986993290,[[2915.5,19.32187846],[2915.4,0.002],[2915.1,3.43035328],[2914.7,0.634]],[[2918.1,0.051413],[2918.5,0.001],[2918.6,0.051413],[2918.7,8.99774883],[2919.0,1.235]]]
["bitfinex","ETHUSD",1765987012285,[[2913.1,0.002],[2912.5,2.2922],[2912.4,0.002],[2912.3,5.6753],[2912.2,0.002]],[[2913.8,0.626],[2913.9,8.3154],[2914.7,9.02919739],[2914.8,1.74143566],[2915.1,1.70038023]]]
["bitfinex","ETHUSD",1765987051419,[[2916.1,0.051413],[2915.9,0.051413],[2915.7,4.1030495],[2915.6,0.002],[2915.5,3.42991747]],[[2916.9,0.622],[2917.4,2.3563],[2917.5,5.4108],[2917.8,0.001],[2918.2,10.0]]]
["bitfinex","ETHUSD",1765987063658,[[2915.4,1.715204],[2915.1,0.002],[2914.6,14.2428438],[2914.3,3.43131404],[2914.0,1.79482926]],[[2916.9,2.145],[2917.0,0.622],[2917.8,0.001],[2918.1,10.0],[2918.3,10.81191454]]]
["bitfinex","ETHUSD",1765987084245,[[2911.6,0.002],[2911.0,0.002],[2910.8,0.672413],[2910.7,0.002],[2910.4,1.3227]],[[2912.7,0.621],[2912.8,0.2145],[2913.2,10.0],[2913.3,0.46438023],[2913.8,0.051413]]]
["bitfinex","ETHUSD",1765987107715,[[2902.7,0.622],[2902.6,4.4297],[2902.5,0.051413],[2902.3,0.051413],[2902.2,0.405504]],[[2904.2,4.83236],[2904.3,5.9892],[2904.5,0.622],[2904.9,0.46438023],[2905.0,9.09911477]]]
["bitfinex","ETHUSD",1765987139373,[[2905.8,0.051413],[2905.5,7.62189292]],[[2907.8,5.9299],[2908.5,0.46438023],[2908.6,0.621],[2908.7,0.39093377],[2908.8,0.46438023]]]
["bitfinex","ETHUSD",1765987176978,[[2910.8,0.405504],[2910.7,7.1574],[2910.5,0.03435835],[2910.3,6.87212993],[2910.2,9.08994898]],[[2911.0,0.624],[2911.5,0.0002],[2913.8,1.76139073],[2913.9,10.0],[2914.1,9.08994898]]]
["bitfinex","ETHUSD",1765987189062,[[2909.0,0.405504],[2908.9,4.8901],[2908.8,0.405504],[2908.6,12.0755274],[2908.4,0.46438023]],[[2910.3,1.859],[2910.5,5.9541],[2910.7,0.001],[2910.9,2.2099],[2911.1,0.46438023]]]
["bitfinex","ETHUSD",1765987210315,[[2906.9,0.56849709],[2906.8,1.8393],[2906.4,0.051413],[2906.0,0.51579323],[2905.6,2.3828024]],[[2908.5,6.5741],[2908.9,10.0],[2909.1,0.46438023],[2909.6,9.08994898],[2909.9,0.001]]]
["bitfinex","ETHUSD",1765987248862,[[2907.0,8.27975592],[2906.9,3.491452],[2906.8,0.03440209],[2906.7,0.051413],[2906.6,1.73195835]],[[2909.4,0.619],[2909.5,5.8829],[2909.8,0.46438023],[2909.9,2.2752],[2910.1,7.59079793]]]
["bitfinex","ETHUSD",1765987263282,[[2911.0,3.43518978],[2910.7,0.405504],[2910.4,2.22776137],[2910.3,7.59079793],[2910.1,3.43623422]],[[2912.2,0.619],[2912.7,0.001],[2912.8,0.001],[2912.9,8.1591],[2913.2,0.46438023]]]
["bitfinex","ETHUSD",1765987307838,[[2914.1,0.002],[2913.7,0.051413],[2913.6,0.46438023],[2913.5,7.68474416],[2913.3,3.48386596]],[[2915.2,0.616],[2915.5,5.8775],[2915.6,2.2981],[2916.3,4.08738023],[2916.4,9.04874437]]]
["bitfinex","ETHUSD",1765987320077,[[2914.6,0.002],[2914.1,0.405504],[2914.0,0.051413],[2913.6,0.820213],[2913.5,0.002]],[[2915.3,8.7906],[2916.2,9.04874437],[2916.6,0.46438023],[2917.2,0.001],[2917.5,1.72610088]]]
["bitfinex","ETHUSD",1765987340124,[[2918.0,0.051413],[2917.7,0.051413],[2917.5,0.405504],[2916.9,0.051413],[2916.8,0.0464]],[[2918.8,0.613],[2919.4,0.001],[2919.6,1.71581329],[2920.0,0.46538023],[2920.1,9.04874437]]]
["bitfinex","ETHUSD",1765987375350,[[2919.6,0.002],[2919.5,0.05477951],[2919.3,0.05477951],[2918.8,0.05477951],[2918.7,0.49936182]],[[2920.6,8.3128],[2921.0,0.61],[2921.6,7.51389625],[2922.1,1.71188015],[2922.4,0.05477951]]]
["bitfinex","ETHUSD",1765987411439,[[2923.0,0.405504],[2922.9,0.608],[2922.7,0.05816938],[2922.5,0.05816938],[2922.3,0.46746938]],[[2924.3,2.2275],[2924.5,0.46438023],[2924.7,0.46438023],[2924.9,0.608],[2925.2,9.01096734]]]
["bitfinex","ETHUSD",1765987424479,[[2925.1,0.405504],[2925.0,3.88318364],[2924.6,0.607],[2924.3,3.41956571],[2924.1,9.06913672]],[[2925.6,4.617071],[2926.2,0.001],[2926.3,0.001],[2926.5,0.607],[2926.9,7.9401]]]
["bitfinex","ETHUSD",1765987442237,[[2926.1,3.41751177],[2925.9,0.605],[2925.6,0.002],[2925.4,0.0028],[2925.2,5.13225042]],[[2928.5,0.605],[2928.9,0.001]]]
["bitfinex","ETHUSD",1765987487998,[[2925.4,0.04447333],[2925.2,0.64647333],[2925.1,0.405504],[2925.0,0.04447333],[2924.8,0.04447333]],[[2926.8,0.602],[2926.9,0.46438023],[2927.2,0.0002],[2927.4,9.2178082],[2927.5,0.001]]]
["bitfinex","ETHUSD",1765987501037,[[2924.9,0.04447333],[2924.7,0.50885356],[2924.6,24.97293049],[2924.5,0.04447333],[2924.4,0.3641]],[[2925.9,2.1391],[2926.1,0.001],[2926.2,5.5534],[2926.6,0.001],[2927.4,7.50021059]]]
["bitfinex","ETHUSD",1765987539793,[[2917.0,0.002],[2916.8,5.4785],[2916.6,0.4939],[2916.5,0.599],[2916.4,6.85776984]],[[2918.0,8.2861],[2918.2,0.599],[2918.6,0.46438023],[2919.0,0.405504],[2919.2,9.03895996]]]
["bitfinex","ETHUSD",1765987558740,[[2911.7,0.002],[2911.6,5.6196],[2910.9,3.43524585],[2910.8,9.03895996],[2910.6,1.78257226]],[[2913.2,5.7148],[2913.3,2.3729],[2913.7,0.63138],[2913.9,1.06338023],[2914.4,0.46438023]]]
["bitfinex","ETHUSD",1765987589521,[[2917.0,5.862204],[2916.8,1.0959],[2916.6,0.597],[2916.5,0.46438023],[2916.4,9.05667669]],[[2918.3,0.46438023],[2918.4,7.6173],[2918.6,0.597],[2918.8,0.67595384],[2919.4,1.71921625]]]
["bitfinex","ETHUSD",1765987608847,[[2918.4,5.3334],[2918.3,3.4266525],[2918.2,4.15055964],[2918.1,1.6889],[2917.9,0.405504]],[[2919.1,0.0002],[2919.5,0.001],[2919.6,5.0615],[2919.9,2.1688],[2920.4,0.67620041]]]
["bitfinex","ETHUSD",1765987628781,[[2920.3,0.405504],[2920.2,0.50885356],[2920.1,3.42447514],[2920.0,0.50885356],[2919.9,3.42473538]],[[2921.2,0.593],[2921.3,2.1688],[2921.4,5.0605],[2922.0,0.001],[2922.4,1.7868186]]]
["bitfinex","ETHUSD",1765987669423,[[2918.0,0.04447333],[2917.8,0.42973589],[2917.7,0.04447333],[2917.6,7.72683349],[2917.5,4.83377333]],[[2918.9,2.3491],[2919.1,0.46438023],[2919.2,4.8017],[2920.0,1.08070016]]]
["bitfinex","ETHUSD",1765987688867,[[2918.6,3.4282157],[2918.3,5.99397976],[2918.2,0.46438023],[2918.1,1.0929],[2918.0,0.04447333]],[[2919.9,2.1978],[2920.0,0.588],[2920.9,0.405504],[2921.0,0.22903072]]]
["bitfinex","ETHUSD",1765987700450,[[2912.7,0.588],[2912.2,4.645065],[2912.1,4.5111],[2911.9,9.03115704],[2911.8,4.53117083]],[[2913.8,2.3238],[2913.9,12.319017],[2914.1,1.05238023],[2914.9,1.76115116],[2915.3,0.405504]]]
["bitfinex","ETHUSD",1765987731637,[[2919.0,0.002],[2918.8,5.1709],[2918.7,10.98517464],[2918.6,1.6789]],[[2920.0,2.2711],[2920.3,0.58124],[2920.5,0.586],[2920.8,0.46438023],[2921.1,0.001]]]
["bitfinex","ETHUSD",1765987759317,[[2915.9,0.04447333],[2915.8,0.46438023],[2915.7,4.95317333],[2915.6,3.83521568],[2915.5,1.0153045]],[[2916.8,6.8327],[2916.9,0.584],[2917.5,0.46438023],[2918.0,0.405504],[2918.2,5.17291049]]]
["bitfinex","ETHUSD",1765987801490,[[2916.6,0.405504],[2916.5,4.6492],[2916.4,1.1039],[2916.3,0.62547333],[2916.2,0.46438023]],[[2917.6,0.581],[2917.8,7.34898023],[2917.9,0.0002],[2918.0,0.001],[2918.7,0.405504]]]
["bitfinex","ETHUSD",1765987823926,[[2918.5,0.04447333],[2918.3,11.68559556],[2918.2,1.04338023],[2918.1,0.04447333],[2918.0,0.405504]],[[2919.2,0.579],[2919.4,2.2643],[2919.5,4.6426],[2919.9,0.46438023],[2920.4,0.405504]]]
["bitfinex","ETHUSD",1765987862224,[[2914.8,0.002],[2914.5,0.46438023],[2914.4,6.86244358],[2914.3,0.002],[2914.1,4.2153]],[[2915.4,2.3281],[2915.5,4.0276],[2915.6,0.577],[2916.0,0.46438023],[2916.1,0.44919802]]]
["bitfinex","ETHUSD",1765987875540,[[2916.3,0.576],[2916.1,0.74040729],[2916.0,0.46438023],[2915.9,3.42947289],[2915.7,4.01907333]],[[2917.1,4.1796],[2917.8,0.576],[2918.0,8.6931631],[2918.3,0.04547333],[2919.0,1.92785155]]]
["bitfinex","ETHUSD",1765987896333,[[2912.5,3.43345006]],[[2914.0,0.5742],[2914.1,2.1993],[2914.3,4.1786],[2914.4,0.46438023],[2914.8,3.612]]]
["bitfinex","ETHUSD",1765987936166,[[2906.1,1.959e-05],[2905.5,0.03441748],[2905.2,3.44200749],[2904.7,0.05],[2904.5,3.98580513]],[[2907.1,2.4824],[2907.2,0.00999999],[2907.6,1.74552457],[2907.7,0.46438023],[2907.9,9.07634846]]]
["bitfinex","ETHUSD",1765987945092,[[2903.8,3.7176],[2903.7,3.84938594],[2903.6,0.03787683],[2903.4,0.03787683],[2903.3,12.65295823]],[[2904.9,0.00919999],[2905.2,2.1988],[2906.5,1.03448454],[2907.6,1.74552457],[2908.3,3.48854036]]]
["bitfinex","ETHUSD",1765987990040,[[2902.4,0.003],[2902.3,0.03787683],[2902.1,7.50023533],[2901.9,5.2214672],[2901.5,3.48431152]],[[2903.5,2.281],[2903.6,1.7665],[2903.7,0.03783361],[2904.3,0.46438023],[2904.5,1.79998071]]]
["bitfinex","ETHUSD",1765988002650,[[2901.7,1.7396],[2901.6,0.574],[2901.2,0.69574023],[2900.9,3.44711929],[2900.8,1.72792841]],[[2903.3,2.2636],[2903.4,1.6185],[2904.1,1.77617788],[2904.2,0.03787683],[2904.4,0.03787683]]]
["bitfinex","ETHUSD",1765988024826,[[2903.6,0.405504],[2903.4,1.7404],[2903.3,0.405504],[2903.2,0.574],[2903.1,6.88911398]],[[2904.5,0.574],[2904.6,0.001],[2905.0,2.2005],[2905.4,0.8145],[2906.0,1.74085167]]]
["bitfinex","ETHUSD",1765988064061,[[2895.6,3.8002],[2895.4,0.003],[2895.2,3.80837163],[2894.8,3.45439289],[2894.5,9.69743109]],[[2897.7,2.2298],[2897.8,3.612],[2898.2,1.27354311],[2898.4,9.12343109],[2898.5,1.71402371]]]
["bitfinex","ETHUSD",1765988079494,[[2892.4,0.03787683],[2892.3,3.45738667]],[[2894.3,9.681595],[2894.4,1.0256595],[2894.6,0.575],[2894.8,0.46438023],[2895.2,0.405504]]]
["bitfinex","ETHUSD",1765988118287,[[2873.8,2.2348],[2873.5,0.46438023],[2873.3,3.4802939],[2873.2,8.11982842],[2873.0,0.71]],[[2876.1,5.5446],[2877.0,0.18097165],[2877.3,7.71432442],[2877.4,1.70335244],[2877.5,3.47527057]]]
["bitfinex","ETHUSD",1765988128481,[[2872.9,3.48076531],[2872.7,2.864643],[2872.6,1.58164244],[2871.5,1.253],[2870.7,0.05]],[[2876.0,0.707],[2876.7,0.03139006],[2876.9,7.71432442],[2877.2,3.47569551],[2877.3,1.7834142]]]
["bitfinex","ETHUSD",1765988163023,[[2886.5,0.46438023],[2886.4,7.3988],[2886.3,0.405504],[2886.2,0.49902786],[2886.1,1.71714836]],[[2889.2,0.03487601],[2889.3,0.001],[2889.4,8.0623],[2889.7,9.9953748],[2889.9,1.73360975]]]
["bitfinex","ETHUSD",1765988181836,[[2884.4,0.692],[2883.6,9.2993748],[2883.3,1.76343005],[2883.2,3.46835058],[2882.9,4.71865537]],[[2886.3,8.00197601],[2886.7,1.15638023],[2887.0,2.15721288],[2887.1,0.46438023],[2887.4,0.001]]]
["bitfinex","ETHUSD",1765988215585,[[2874.0,0.7308],[2873.9,0.015],[2873.4,3.48014372],[2873.0,5.1907102],[2872.7,3.48101128]],[[2876.2,5.9115],[2876.3,0.72345861],[2876.8,0.46438023],[2876.9,7.72467537],[2877.0,4.0701637]]]
["bitfinex","ETHUSD",1765988218415,[[2874.7,0.405504],[2874.5,4.074168],[2874.4,0.42364445],[2874.2,0.46438023],[2874.1,7.72467537]],[[2876.2,0.68],[2876.6,0.59549541],[2876.7,2.1992],[2876.9,6.36220578],[2877.1,0.46438023]]]
["bitfinex","ETHUSD",1765988243847,[[2874.7,0.0154],[2874.4,0.673],[2874.2,1.50818537],[2874.1,10.43803223],[2874.0,7.73684333]],[[2876.7,7.709],[2877.1,0.673],[2877.4,0.46438023],[2877.5,7.73684333],[2877.6,0.02539877]]]
["bitfinex","ETHUSD",1765988280101,[[2874.4,0.62358986],[2873.6,3.47988087],[2873.5,1.251],[2873.3,1.04815526]],[[2876.7,5.9908],[2877.0,0.662],[2877.2,0.46438023],[2877.8,0.86988423],[2878.4,1.75550908]]]
["bitfinex","ETHUSD",1765988296964,[[2874.1,3.67894619],[2874.0,4.1353702],[2873.9,1.34],[2873.8,0.004],[2873.6,3.51466256]],[[2875.7,7.6495],[2876.0,1.20325],[2876.6,0.46438023],[2877.0,3.4758519],[2877.1,9.30471797]]]
["bitfinex","ETHUSD",1765988333001,[[2869.3,0.655],[2869.2,3.4852761],[2868.8,0.03139006],[2868.7,3.97023755],[2868.6,3.53018861]],[[2870.6,5.4995],[2870.7,2.2215],[2870.9,0.655],[2871.5,0.03139006],[2871.6,0.46438023]]]
["bitfinex","ETHUSD",1765988352341,[[2868.5,4e-05],[2867.5,0.654],[2867.3,2.00909006],[2867.1,3.51915541],[2867.0,1.79967459]],[[2869.6,2.2232],[2869.7,3.699687],[2869.8,0.78607],[2870.1,7.78237012],[2870.2,0.46438023]]]
["bitfinex","ETHUSD",1765988372477,[[2869.9,7.78014634],[2869.8,5.19618683],[2869.2,3.51663914]],[[2872.3,0.001],[2872.5,0.648],[2872.6,0.03139006],[2872.8,0.03139006]]]
["bitfinex","ETHUSD",1765988402635,[[2867.7,2.2236],[2867.6,8.72374147],[2867.5,0.0078],[2867.3,0.03139006],[2866.9,0.03139006]],[[2870.1,5.9054],[2870.4,25.70567757],[2870.6,0.636],[2871.1,6.96600493],[2871.4,0.25288006]]]
["bitfinex","ETHUSD",1765988421109,[[2860.1,2.80598023],[2860.0,0.653],[2859.6,1.72832488],[2859.5,0.405504],[2859.3,0.03497359]],[[2861.6,2.54046],[2861.7,0.2375],[2861.8,5.7979],[2862.6,0.652],[2862.8,0.03139006]]]
["bitfinex","ETHUSD",1765988455590,[[2864.4,2.3055],[2864.3,0.643],[2863.8,7.81492081],[2863.7,0.46438023],[2863.5,1.78165293]],[[2866.2,0.0502],[2866.3,5.7826],[2866.9,2.2623],[2867.0,9.59803618],[2867.6,0.70324079]]]
["bitfinex","ETHUSD",1765988467159,[[2860.7,2.3055],[2859.7,7.81492081],[2859.4,0.03139006],[2859.3,3.49728774],[2859.1,3.49954697]],[[2862.2,2.2623],[2862.3,4.075331],[2862.4,0.22623],[2862.6,0.639],[2862.8,1.77508732]]]
["bitfinex","ETHUSD",1765988486304,[[2859.2,2.9279],[2859.0,11.14013317],[2858.5,1.78631205]],[[2861.7,1.74803194]]]
["bitfinex","ETHUSD",1765988519872,[[2853.7,0.64],[2853.5,3.50441567],[2853.4,2.3549],[2853.3,3.50468735],[2850.3,0.03139006]],[[2854.8,5.5314],[2854.9,0.76503],[2855.2,2.2392],[2855.7,1.73581242],[2855.8,0.64]]]
["bitfinex","ETHUSD",1765988553695,[[2856.2,1.3],[2855.6,2.2726],[2855.3,5.6787],[2855.0,3.53754019],[2854.8,9.14946138]],[[2857.0,0.03508648],[2857.6,5.9752],[2857.7,4.349909],[2857.8,0.001],[2857.9,1.8297]]]
["bitfinex","ETHUSD",1765988572519,[[2853.0,2.2479],[2852.9,0.638],[2852.8,0.46438023],[2852.7,9.28164999],[2852.5,3.50566922]],[[2854.7,5.5537],[2854.8,12.702331],[2855.0,2.41568682],[2855.1,0.03139006],[2855.3,2.26379406]]]
["bitfinex","ETHUSD",1765988584906,[[2858.9,2.2865],[2858.7,0.637],[2858.5,10.49501484],[2858.1,3.49875812]],[[2859.7,0.001],[2860.4,0.03139006],[2860.5,0.637],[2860.6,0.03139006],[2860.8,0.03239006]]]
["bitfinex","ETHUSD",1765988627859,[[2861.5,0.634],[2861.1,0.03139006],[2860.9,13.29487728],[2860.8,0.03139006],[2860.4,1.70152733]],[[2863.1,1.8229],[2863.2,2.293],[2863.3,1.20275],[2863.6,1.75136135],[2863.7,0.001]]]
["bitfinex","ETHUSD",1765988640754,[[2860.1,5.4455],[2859.8,0.66696748],[2859.7,0.46438023],[2859.6,6.99396107],[2859.3,9.09691564]],[[2862.0,14.44153],[2862.1,0.405504],[2862.3,0.46438023],[2862.8,9.09691564],[2863.1,1.72774891]]]
["bitfinex","ETHUSD",1765988661706,[[2857.6,2.2191],[2857.5,5.99029006],[2857.4,0.002],[2857.3,0.002],[2857.2,7.66213375]],[[2858.9,0.631],[2859.1,5.4062],[2859.2,1.8558],[2860.2,3.49627942],[2860.3,9.36459887]]]
["bitfinex","ETHUSD",1765988690833,[[2852.0,0.002],[2851.3,0.631],[2851.0,0.04912903],[2850.9,0.002],[2850.8,5.290793]],[[2853.3,7.9809],[2853.9,3.681],[2854.0,1.76112973],[2854.1,9.8289791],[2855.0,3.5026662]]]
["bitfinex","ETHUSD",1765988710766,[[2851.6,5.7079],[2851.5,0.9695],[2851.2,0.46438023],[2850.9,10.52299272],[2850.8,1.7831244]],[[2852.4,0.63],[2852.5,0.03139006],[2852.7,0.001],[2853.0,2.28561352],[2853.1,5.8878]]]
["bitfinex","ETHUSD",1765988756845,[[2853.9,2.2593],[2853.7,0.002],[2853.6,3.50425694],[2853.5,5.6107],[2853.4,4.13149961]],[[2855.3,6.27147823],[2855.4,1.7426],[2856.0,3.50141489],[2856.1,0.49577029],[2856.2,11.1365354]]]
["bitfinex","ETHUSD",1765988768627,[[2853.8,2.2593],[2853.7,6.81071916],[2853.6,0.626],[2853.5,3.50444914],[2853.2,3.53620828]],[[2855.5,0.86683736],[2855.6,1.7386],[2855.8,0.46438023],[2855.9,0.04376903],[2856.0,0.03139006]]]
["bitfinex","ETHUSD",1765988805611,[[2858.1,0.002],[2857.9,7.7021],[2857.2,0.03139006],[2856.9,9.13309361],[2855.8,0.002]],[[2859.7,5.9091],[2859.8,0.02621228],[2859.9,4.316],[2860.1,9.13309361],[2860.3,0.46438023]]]
["bitfinex","ETHUSD",1765988823909,[[2851.5,0.002],[2851.4,0.621],[2851.1,7.01480807],[2850.8,7.7021],[2850.4,5.69290715]],[[2852.5,6.8453],[2852.8,0.621],[2853.1,0.46438023],[2853.7,11.13949571],[2853.8,0.405504]]]
["bitfinex","ETHUSD",1765988852291,[[2854.0,15.18137321],[2853.9,0.27760951],[2853.8,8.48257222],[2853.7,0.46438023],[2853.6,3.63576379]],[[2855.7,0.619],[2855.9,0.87619006],[2856.0,0.0281],[2856.5,0.03139006],[2856.7,5.28681585]]]
["bitfinex","ETHUSD",1765988881898,[[2858.6,7.60868939],[2858.2,8.2545],[2858.1,3.49881211],[2857.9,0.03139006],[2857.6,3.96373893]],[[2859.4,0.617],[2859.9,0.618],[2860.1,0.621],[2860.2,0.86988423],[2860.3,1.74775306]]]
["bitfinex","ETHUSD",1765988895833,[[2855.1,0.002],[2854.7,8.2677],[2854.5,9.1116444],[2853.8,3.53539822],[2853.7,1.7806079]],[[2856.5,1.236],[2856.8,0.616],[2856.9,0.86988423],[2857.0,1.71810655],[2857.1,0.46438023]]]
["bitfinex","ETHUSD",1765988933920,[[2853.1,0.002],[2853.0,0.002],[2852.7,9.15436249],[2852.6,11.81426579],[2852.5,3.5056951]],[[2854.5,30.0],[2854.8,0.03239006],[2855.0,0.03139006],[2855.1,1.77257501],[2855.2,0.03139006]]]
["bitfinex","ETHUSD",1765988953937,[[2851.7,7.63676555],[2851.6,3.5067044],[2851.5,11.26221649],[2851.4,1.11660279],[2851.0,3.50746737]],[[2853.3,0.19120459],[2853.5,0.46438023],[2853.6,0.44054991],[2853.9,5.27078247]]]
["bitfinex","ETHUSD",1765988996185,[[2850.3,0.002],[2849.8,0.002],[2849.2,3.50968823],[2849.0,3.50990162],[2848.7,9.86989635]],[[2851.0,1.77609171],[2851.1,0.612],[2851.5,0.46438023],[2851.6,0.405504],[2851.7,1.264]]]
["bitfinex","ETHUSD",1765988999584,[[2852.2,9.09012216],[2852.0,5.9248],[2851.9,2.2483],[2851.1,1.75238584],[2850.9,4.21283356]],[[2854.2,0.611],[2855.0,0.001],[2855.1,9.09012216],[2855.5,5.43812656],[2855.7,0.1735566]]]
["bitfinex","ETHUSD",1765989027368,[[2843.1,0.88760089],[2842.8,0.46638023],[2842.7,8.0599],[2842.3,0.46438023],[2842.1,0.405504]],[[2844.3,0.03139006],[2844.5,0.03139006],[2845.0,0.03139006],[2845.4,0.03139006],[2845.6,3.51425312]]]
["bitfinex","ETHUSD",1765989067015,[[2846.9,2.1998],[2846.8,0.46438023],[2846.6,0.405504],[2846.5,10.53925872],[2846.1,0.46438023]],[[2848.2,5.411],[2848.8,0.001],[2849.5,1.82478643],[2849.6,9.17751942],[2850.0,0.001]]]
["bitfinex","ETHUSD",1765989085298,[[2845.7,10.24511804],[2845.6,0.23471],[2845.3,7.67527304],[2845.2,0.86988423],[2845.1,3.51473765]],[[2847.7,5.3738],[2847.8,0.001],[2847.9,1.71256458],[2848.1,0.03139006],[2848.3,7.67527304]]]
["bitfinex","ETHUSD",1765989124618,[[2842.2,2.2163],[2842.1,5.5599],[2841.7,11.19423282],[2841.2,3.52154675],[2841.1,1.73324917]],[[2843.8,3.106],[2844.1,0.03139006],[2844.3,1.83901402],[2844.7,7.7066631],[2844.9,0.612]]]
["bitfinex","ETHUSD",1765989136927,[[2840.8,0.86999842],[2840.7,0.46438023],[2840.6,8.235604],[2840.2,7.65374955],[2839.6,3.55296035]],[[2841.9,0.612],[2842.3,3.3306],[2842.5,1.77225539],[2842.6,0.05774421],[2842.7,0.001]]]
["bitfinex","ETHUSD",1765989154802,[[2842.6,0.35178878],[2842.5,0.46438023],[2842.3,0.611],[2842.2,5.5397],[2841.7,9.2194054]],[[2844.0,3.5106],[2844.4,2.34138448],[2844.5,0.35106],[2844.9,3.54650153],[2845.1,0.46438023]]]
["bitfinex","ETHUSD",1765989195247,[[2840.5,3.52045585],[2840.4,5.8166],[2840.3,0.35208597],[2840.2,3.52076124],[2840.0,3.52106646]],[[2842.3,2.9218],[2842.4,0.3028],[2842.6,0.63535415],[2843.1,0.49577029],[2843.2,7.69699859]]]
["bitfinex","ETHUSD",1765989214267,[[2843.4,4.12491442],[2843.2,2.3515],[2843.0,9.33395246],[2842.8,0.46438023],[2842.6,3.51782725]],[[2844.7,0.3028],[2844.9,0.609],[2845.3,0.001],[2845.6,0.46538023],[2845.7,7.69699859]]]
["bitfinex","ETHUSD",1765989253004,[[2849.2,0.405504],[2849.0,0.405504],[2848.7,3.97471771]],[[2850.4,3.2124],[2850.5,0.32124],[2851.3,0.49577029]]]
["bitfinex","ETHUSD",1765989265943,[[2850.6,0.405504],[2850.5,7.01631292],[2850.4,7.927],[2850.2,1.06838023],[2849.9,3.50885462]],[[2851.9,0.604],[2852.0,3.53804],[2852.6,0.49073438],[2852.7,1.73437723],[2852.8,0.03139006]]]
["bitfinex","ETHUSD",1765989285347,[[2853.3,0.405504],[2853.2,0.03139006],[2853.1,0.46438023],[2853.0,7.73284683],[2852.9,11.28306474]],[[2855.0,2.5575],[2855.1,0.2744],[2855.8,0.03139006],[2855.9,9.17294669],[2856.0,1.77130923]]]
["bitfinex","ETHUSD",1765989323874,[[2844.9,0.46438023],[2844.7,0.44065709],[2844.6,0.8138604],[2844.5,0.46438023],[2844.4,7.67034004]],[[2847.0,0.03139006],[2847.2,0.03139006],[2847.9,7.67034004],[2848.1,0.03139006],[2848.2,1.79762181]]]
["bitfinex","ETHUSD",1765989336812,[[2844.0,0.002],[2843.9,0.002],[2843.4,3.51689713],[2843.3,11.25013854],[2843.0,0.46438023]],[[2845.2,0.6012],[2845.3,1.79057767],[2845.5,0.03139006],[2845.6,3.97866049],[2845.8,3.51396811]]]
["bitfinex","ETHUSD",1765989385428,[[2846.5,3.51308624],[2846.4,3.92451527],[2846.3,0.03139006],[2846.1,8.11259006],[2846.0,0.405504]],[[2847.8,0.001],[2847.9,0.0100103],[2848.0,0.001],[2849.0,0.73720072]]]
["bitfinex","ETHUSD",1765989397838,[[2853.6,8.486704],[2853.5,0.599],[2853.3,9.20431279],[2853.0,0.2749504],[2851.9,0.03139006]],[[2854.7,0.001],[2855.5,0.012],[2855.6,0.72012366],[2855.7,0.03139006],[2855.8,0.001]]]
["bitfinex","ETHUSD",1765989443464,[[2859.8,8.1771],[2859.7,0.82456],[2859.3,10.49202165],[2859.2,7.58811707]],[[2861.1,0.03139006],[2861.3,0.03139006],[2861.5,0.001],[2861.7,2.31188432],[2861.8,0.03139006]]]
["bitfinex","ETHUSD",1765989454712,[[2861.3,6.4755],[2860.2,7.58811707],[2859.9,0.052],[2859.0,1.78057138],[2858.4,0.04139005]],[[2863.2,0.002],[2863.3,17.4007253],[2863.5,9.33853506],[2863.9,0.46438023],[2864.1,0.595]]]
["bitfinex","ETHUSD",1765989495871,[[2853.8,0.002],[2853.6,0.405504],[2853.5,3.50446617],[2853.1,0.46638023],[2853.0,8.269]],[[2854.7,0.594],[2855.0,0.0088103],[2855.3,1.74783639],[2855.4,0.46438023],[2855.5,3.50206444]]]
["bitfinex","ETHUSD",1765989525411,[[2850.8,0.405504],[2850.7,0.46438023],[2850.6,0.405504],[2850.4,10.52483859],[2850.2,0.46438023]],[[2851.8,0.594],[2852.6,0.03139006],[2852.9,0.0088103],[2853.0,9.18036287],[2853.4,1.79552736]]]
["bitfinex","ETHUSD",1765989530456,[[2850.9,0.002],[2850.4,1.46388423],[2850.3,7.04815745],[2850.2,7.9393],[2850.0,0.002]],[[2851.7,0.594],[2852.3,1.78206401],[2852.4,0.46438023],[2852.5,0.0080103],[2852.6,0.43689406]]]
["bitfinex","ETHUSD",1765989580407,[[2840.2,8.1685],[2839.9,14.08500296],[2839.7,0.002],[2839.5,3.98607708],[2839.4,0.405504]],[[2841.9,0.594],[2842.0,0.47239053],[2842.3,0.405504],[2842.4,1.72940527],[2842.6,3.51800767]]]
["bitfinex","ETHUSD",1765989593024,[[2843.3,0.594],[2843.0,8.0854],[2842.9,0.76382666],[2842.8,7.03531728],[2842.6,3.51780328]],[[2844.3,0.0090103],[2844.4,0.001],[2844.6,0.003],[2844.9,2.62519665],[2845.0,7.67744608]]]
["bitfinex","ETHUSD",1765989630493,[[2844.5,0.592],[2843.9,7.8508],[2843.4,0.46438023],[2842.9,0.43689406],[2842.7,0.03139006]],[[2845.5,0.001],[2845.8,0.46438023],[2845.9,9.26778991],[2846.0,1.76395749],[2846.3,0.19907816]]]
["bitfinex","ETHUSD",1765989651431,[[2845.9,0.591],[2845.3,7.65],[2844.8,0.46438023],[2844.6,1.266],[2844.3,0.03139006]],[[2847.0,0.007],[2847.2,0.4135143],[2847.5,0.49577029],[2847.6,9.21400056],[2847.8,0.0002]]]
["bitfinex","ETHUSD",1765989670425,[[2842.5,0.591],[2842.3,0.002],[2842.0,0.002],[2841.8,0.002],[2841.6,14.87508828]],[[2843.0,0.0080103],[2843.2,0.03139006],[2843.3,0.405504],[2843.5,1.77313152],[2843.7,3.54801929]]]
["bitfinex","ETHUSD",1765989703573,[[2840.9,0.59],[2840.0,7.9819],[2839.9,3.52120439],[2839.7,3.52147499],[2839.5,9.14115671]],[[2841.5,0.0072103],[2842.1,0.86988423],[2842.2,17.193382],[2842.3,0.46438023],[2842.6,1.7346598]]]
["bitfinex","ETHUSD",1765989724545,[[2838.6,0.85739],[2838.5,0.002],[2838.1,7.9819],[2837.6,0.86988423],[2837.4,0.002]],[[2839.3,0.03139006],[2839.6,0.03139006],[2839.9,0.03139006],[2840.5,9.18645497],[2841.4,4.23632644]]]
["bitfinex","ETHUSD",1765989760058,[[2843.1,0.405504],[2843.0,2.2432],[2842.9,0.86988423],[2842.7,3.51772104],[2842.6,0.48901684]],[[2845.0,0.46438023],[2845.1,4.63898261],[2845.2,0.001],[2845.4,0.02463661],[2845.5,0.04343893]]]
["bitfinex","ETHUSD",1765989781154,[[2849.7,2.342],[2849.6,5.6577],[2849.2,0.587],[2849.1,0.46438023],[2848.9,0.405504]],[[2851.6,0.01],[2851.7,2.20147],[2851.9,1.78010121],[2852.0,9.21640986],[2852.7,3.50553102]]]
["bitfinex","ETHUSD",1765989792793,[[2848.0,0.586],[2847.3,2.296],[2847.2,5.9324],[2846.6,12.92347],[2846.5,3.51305114]],[[2849.5,0.405504],[2849.7,3.95613493],[2849.8,0.48901684],[2849.9,4.09489504]]]
["bitfinex","ETHUSD",1765989839773,[[2845.8,3.51394316],[2845.7,0.587],[2845.3,11.25062037],[2845.2,0.02463661],[2844.9,3.51701518]],[[2846.8,0.46438023],[2846.9,5.4574],[2847.3,0.585],[2847.4,1.5731],[2847.5,0.405504]]]
["bitfinex","ETHUSD",1765989851361,[[2846.2,0.584],[2845.9,11.23309824],[2845.7,0.002],[2845.2,3.53928486],[2845.1,7.67013145]],[[2847.3,0.46438023],[2847.4,5.4584],[2847.5,1.5711],[2847.6,0.04389661],[2848.0,2.29618193]]]
["bitfinex","ETHUSD",1765989890779,[[2852.9,7.7713],[2852.6,0.582],[2852.5,0.002],[2852.3,7.01188514],[2851.9,3.97078425]],[[2854.0,0.5081784],[2854.1,7.64353661],[2854.4,1.76260429],[2854.5,0.02463661],[2854.6,0.406504]]]
["bitfinex","ETHUSD",1765989902543,[[2849.9,5.7995],[2849.2,0.46438023],[2849.1,0.28824],[2848.9,0.582],[2848.8,17.5512496]],[[2851.5,0.02463661],[2852.3,3.53062234]]]
["bitfinex","ETHUSD",1765989947836,[[2855.6,0.405504],[2855.5,7.7024],[2855.1,0.46438023],[2855.0,0.405504],[2854.9,0.46438023]],[[2856.9,2.2772],[2857.0,3.1582],[2857.4,0.02463661],[2857.6,0.02463661],[2857.7,1.75167232]]]
["bitfinex","ETHUSD",1765989961534,[[2851.0,5.4636],[2850.8,2.2388],[2850.2,0.02463661],[2850.1,3.50864635],[2849.7,3.559075]],[[2853.2,0.405504],[2853.3,9.354936],[2853.5,2.60256707],[2853.6,1.75264114],[2853.7,8.08112327]]]
["bitfinex","ETHUSD",1765989995910,[[2853.9,0.405504],[2853.8,5.9024],[2853.7,2.8113],[2853.5,3.50443367],[2853.4,0.02463661]],[[2854.9,0.22553828],[2855.0,0.04378283],[2855.1,2.67598023],[2855.2,0.58],[2855.5,3.0813]]]
["bitfinex","ETHUSD",1765990021215,[[2848.6,5.5495],[2848.5,7.02111838],[2848.2,0.58],[2848.1,0.002],[2848.0,0.46638023]],[[2850.0,2.1574],[2850.2,2.6773],[2851.0,10.89446813],[2852.3,0.195841],[2852.5,1.264]]]
["bitfinex","ETHUSD",1765990033340,[[2851.1,0.5832904],[2851.0,7.6069],[2850.3,0.02463661],[2850.1,3.53323027],[2849.9,9.14951333]],[[2852.6,2.6773],[2852.7,23.582703],[2852.8,0.02463661],[2853.0,0.02463661],[2853.1,0.24180625]]]
["bitfinex","ETHUSD",1765990082195,[[2845.8,0.69933842],[2845.7,5.5445],[2845.6,0.579],[2845.4,0.46438023],[2845.1,0.02463661]],[[2846.9,2.8679074],[2847.0,0.4672],[2847.2,0.46438023],[2847.6,0.46438023],[2847.7,16.16564531]]]
["bitfinex","ETHUSD",1765990096096,[[2846.8,6.5223],[2846.7,2.1395],[2846.6,0.405504],[2846.4,10.53962898],[2846.3,9.11779481]],[[2847.8,0.04389353],[2847.9,0.579],[2848.1,2.3333],[2848.2,0.46438023],[2848.4,0.4672]]]
["bitfinex","ETHUSD",1765990116537,[[2848.0,0.002],[2847.8,0.405504],[2847.7,1.04338023],[2847.6,16.47840618],[2847.5,0.405504]],[[2848.9,2.79768023],[2849.0,0.80763576],[2849.1,1.0512],[2849.7,0.02563661],[2849.9,3.9144232]]]
["bitfinex","ETHUSD",1765990155706,[[2853.2,0.46438023],[2853.1,5.5906],[2853.0,2.799],[2852.6,3.50545771],[2851.7,0.02463661]],[[2854.2,0.23400936],[2854.4,2.2963],[2854.5,0.02463661],[2854.6,1.18933],[2854.7,4.10566149]]]
["bitfinex","ETHUSD",1765990185761,[[2854.2,3.50355963],[2854.1,0.405504],[2853.8,9.07717306],[2852.5,0.7168333],[2852.4,1.70845801]],[[2855.1,2.70428023],[2855.2,2.00876779],[2855.5,0.576],[2855.6,1.75412667],[2855.7,0.02463661]]]
["bitfinex","ETHUSD",1765990216196,[[2852.7,0.002],[2852.4,7.58663932],[2852.3,0.002],[2852.2,2.1679],[2852.1,5.9422]],[[2853.6,1.3314],[2853.7,0.575],[2854.0,0.46438023],[2854.1,1.74237907],[2854.3,3.50350809]]]
["bitfinex","ETHUSD",1765990228664,[[2849.3,4.49110258]],[[2850.8,1.36044734],[2851.1,0.65354023],[2851.2,2.27956759],[2851.3,0.02463661],[2851.5,0.02463661]]]
["bitfinex","ETHUSD",1765990268724,[[2848.4,8.2897],[2847.9,0.576],[2847.6,0.405504],[2847.5,0.46438023],[2847.2,14.04889012]],[[2849.4,0.576],[2849.9,10.03682218]]]
["bitfinex","ETHUSD",1765990289857,[[2849.9,7.6428],[2849.8,0.575],[2849.1,0.46438023],[2849.0,0.405504],[2848.9,0.002]],[[2850.3,0.0002],[2850.9,0.46438023],[2851.0,4.082568],[2851.1,0.8588],[2851.2,3.54893635]]]
["bitfinex","ETHUSD",1765990329636,[[2851.5,5.585],[2850.8,0.405504],[2850.7,0.46438023],[2850.6,0.574],[2850.3,14.03351985]],[[2852.3,0.001],[2852.4,0.001],[2852.6,0.001],[2852.7,0.574],[2852.8,11.71089756]]]
["bitfinex","ETHUSD",1765990347748,[[2852.6,2.3728],[2852.4,4.07975895],[2852.0,0.405504],[2851.9,3.97075045],[2851.8,0.02463661]],[[2853.5,0.574],[2853.9,0.86988423],[2854.0,16.11736557],[2854.1,2.62501568],[2854.2,0.0556]]]
["bitfinex","ETHUSD",1765990363172,[[2853.0,7.9207],[2852.9,0.2460468],[2852.8,0.573],[2852.4,0.405504],[2852.2,0.46438023]],[[2854.0,0.0002],[2854.2,0.573],[2854.3,4.38416642],[2854.5,7.76708258],[2854.7,1.77641843]]]
["bitfinex","ETHUSD",1765990405395,[[2858.3,2.1498],[2858.2,0.572],[2857.9,6.99812574],[2857.8,3.49914166],[2857.5,0.86988423]],[[2859.7,2.7336],[2859.8,4.28083661],[2860.0,0.20749156],[2860.1,3.49647391],[2861.0,1.07279187]]]
["bitfinex","ETHUSD",1765990427455,[[2858.6,9.3666159],[2858.5,2.3201],[2858.2,3.5336175],[2858.0,0.573],[2857.8,12.52570392]],[[2859.4,0.571],[2859.7,6.5451],[2860.2,1.7842057],[2860.6,0.02463661],[2860.7,12.52222028]]]
["bitfinex","ETHUSD",1765990466624,[[2859.7,5.7349],[2859.6,2.3736],[2859.4,0.002],[2859.0,0.405504],[2858.9,17.48924161]],[[2860.7,2.1529],[2861.3,3.95934882],[2861.4,0.83172802],[2861.5,10.80818205],[2861.9,0.001]]]
["bitfinex","ETHUSD",1765990479249,[[2860.5,3.49587917],[2860.3,3.49611104],[2860.2,5.7349],[2860.0,2.3736],[2859.9,3.49658914]],[[2861.5,2.1529],[2861.8,0.46438023],[2861.9,5.25291729],[2862.0,3.49407496],[2862.4,3.51828614]]]
["bitfinex","ETHUSD",1765990498563,[[2860.7,5.77874791],[2860.6,9.65455856],[2860.3,3.49607215],[2860.1,3.4962828],[2859.9,0.405504]],[[2861.7,0.57],[2862.0,0.57583661],[2862.1,0.001],[2862.2,3.49392361],[2862.3,5.26851213]]]
["bitfinex","ETHUSD",1765990542760,[[2855.4,7.00426867],[2855.3,0.57],[2854.7,0.46438023],[2854.6,3.90858623],[2854.5,0.02463661]],[[2856.7,0.50221684],[2856.9,5.89113871],[2857.1,0.02463661],[2857.2,0.405504]]]
["bitfinex","ETHUSD",1765990564293,[[2855.5,0.002],[2854.4,0.002],[2854.3,3.5034186],[2854.2,3.50352861],[2854.0,8.6306]],[[2855.6,5.05499232],[2855.7,1.81695918],[2855.8,3.50166669],[2855.9,4.09616238],[2856.0,9.05954959]]]
["bitfinex","ETHUSD",1765990608081,[[2855.3,5.7896],[2855.2,7.00476322],[2855.0,4.61041697],[2854.9,0.57],[2854.7,3.96733064]],[[2856.5,0.57],[2856.6,0.001],[2856.8,0.02563661],[2857.0,1.78909998],[2857.3,9.48217126]]]
["bitfinex","ETHUSD",1765990622859,[[2855.2,12.08044696],[2854.8,4.0728282],[2854.5,0.46438023],[2854.4,3.90886722],[2854.2,3.50359016]],[[2856.0,0.57],[2856.2,0.02563661],[2856.4,0.02463661],[2856.5,0.46438023],[2856.6,5.26194064]]]
["bitfinex","ETHUSD",1765990646441,[[2858.0,5.0284],[2857.8,2.2279],[2857.7,0.5334294],[2857.6,6.99885905]],[[2858.9,2.81658023],[2859.0,0.569],[2859.1,0.53253661],[2859.3,1.74576355]]]
["bitfinex","ETHUSD",1765990686910,[[2859.2,4.8814],[2859.1,5.77308243],[2859.0,0.568],[2858.9,3.49784373],[2858.5,3.90380588]],[[2860.2,2.3366],[2860.3,0.46538023],[2860.4,9.04633852],[2860.5,4.0649373],[2860.6,0.001]]]
["bitfinex","ETHUSD",1765990711448,[[2864.3,4.6171],[2864.0,4.05858734],[2863.8,3.49182957],[2863.4,3.49231354],[2863.3,0.867214]],[[2865.0,0.001],[2865.3,0.46438023],[2865.4,2.7214],[2865.7,9.04533852],[2865.9,5.20081088]]]
["bitfinex","ETHUSD",1765990750740,[[2863.3,0.566],[2863.0,3.9082],[2862.9,0.46661],[2862.8,2.2122],[2862.6,3.89875006]],[[2864.0,2.2241],[2864.1,0.566],[2864.2,0.46438023],[2864.3,3.49137211],[2864.4,1.76819835]]]
["bitfinex","ETHUSD",1765990764069,[[2867.3,3.9082],[2867.0,0.567],[2866.9,2.2122],[2866.7,0.405504],[2866.3,0.48901684]],[[2868.0,0.46438023],[2868.1,9.35764],[2868.2,2.50331],[2868.3,0.567],[2868.4,0.001]]]
["bitfinex","ETHUSD",1765990811303,[[2864.3,0.567],[2864.2,3.49135604],[2863.8,0.405504],[2863.6,3.95841459],[2863.4,0.02463661]],[[2865.8,6.06552],[2865.9,0.567],[2866.0,0.46438023],[2866.1,0.28057802],[2866.3,0.46438023]]]
["bitfinex","ETHUSD",1765990823758,[[2864.5,0.002],[2863.8,0.002],[2863.6,0.002]],[[2865.8,2.3414],[2865.9,0.567],[2866.0,0.31257042],[2866.1,16.68864465],[2866.2,0.02463661]]]
["bitfinex","ETHUSD",1765990859952,[[2871.7,2.909],[2871.3,2.2852],[2871.1,0.02463661],[2871.0,4.04803063],[2870.9,3.50780301]],[[2872.6,0.566],[2872.7,2.60518023],[2873.0,9.368514],[2873.1,1.76335285],[2873.5,0.405504]]]
["bitfinex","ETHUSD",1765990883572,[[2873.2,2.1937],[2872.9,3.4807617],[2872.8,0.84135117],[2872.5,3.48126483],[2872.3,0.46438023]],[[2873.9,0.001],[2874.2,1.164],[2874.3,1.06438023],[2874.4,2.8105],[2874.5,0.45909212]]]
["bitfinex","ETHUSD",1765990895384,[[2870.6,2.1937],[2870.3,0.96980778],[2870.2,6.96814231],[2870.0,3.48424479],[2869.7,0.002]],[[2871.6,0.565],[2871.7,0.02463661],[2871.9,0.02463661],[2872.0,2.2105],[2872.2,0.46438023]]]
["bitfinex","ETHUSD",1765990944509,[[2872.1,2.21],[2871.8,2.1532],[2870.6,0.002],[2870.3,3.48392818],[2870.0,7.76470694]],[[2873.0,0.405504],[2873.1,15.757699],[2873.2,0.405504],[2873.3,0.46438023],[2873.4,7.76470694]]]
["bitfinex","ETHUSD",1765990956739,[[2872.4,2.21],[2872.2,0.221],[2871.9,0.565],[2871.4,3.9228565],[2871.3,0.002]],[[2873.3,13.002221],[2873.7,0.566],[2873.8,10.74268711],[2873.9,6.9592352],[2874.0,0.405504]]]
["bitfinex","ETHUSD",1765990996768,[[2863.6,0.002],[2863.5,0.002],[2863.4,0.002],[2863.1,2.1587],[2863.0,0.002]],[[2864.5,2.2511],[2864.6,0.46438023],[2864.7,0.46438023],[2864.8,9.7754929],[2864.9,0.568]]]
["bitfinex","ETHUSD",1765991018676,[[2863.3,2.1587],[2863.2,2.3045],[2862.6,0.567],[2862.3,0.002],[2862.2,0.405504]],[[2864.0,0.567],[2864.2,2.2511],[2864.9,0.02463661],[2865.0,13.59848817],[2865.2,0.02463661]]]
["bitfinex","ETHUSD",1765991039212,[[2859.4,2.2605],[2859.3,2.1211],[2858.9,0.002],[2858.8,7.56393621],[2858.7,3.49806192]],[[2860.6,11.22060719],[2861.1,3.495246],[2861.3,3.88192202],[2861.4,1.74704384],[2861.7,3.51915724]]]
["bitfinex","ETHUSD",1765991079824,[[2851.6,0.002],[2851.3,0.581],[2851.1,2.0241],[2851.0,2.2686],[2850.5,3.51011394]],[[2852.2,0.405504],[2852.3,0.46438023],[2852.4,2.1655],[2852.5,0.48901684],[2852.6,0.581]]]
["bitfinex","ETHUSD",1765991091526,[[2849.6,0.582],[2849.5,2.2572],[2849.3,0.46438023],[2849.2,3.50971439],[2849.0,3.974356]],[[2850.7,0.02463661],[2850.8,0.86988423],[2850.9,2.25353661],[2851.1,0.582],[2851.2,7.03935917]]]
["bitfinex","ETHUSD",1765991131626,[[2854.4,0.581],[2854.1,2.0126],[2853.9,2.2103],[2853.4,0.86988423],[2853.1,0.0596862]],[[2855.2,0.42861868],[2855.3,2.69978023],[2855.4,0.29812096],[2855.5,3.50206669]]]
["bitfinex","ETHUSD",1765991151029,[[2850.1,2.0488],[2849.8,0.58],[2849.5,0.002],[2849.1,0.02463661],[2848.4,0.02663661]],[[2851.2,0.43014061],[2851.3,2.1588],[2851.4,5.9221867],[2851.5,0.9881],[2851.7,9.19746656]]]
["bitfinex","ETHUSD",1765991188871,[[2851.0,4.2236],[2850.5,4.08715431],[2850.3,3.50839389],[2849.8,3.51097649],[2849.5,0.03709387]],[[2852.1,0.984504],[2852.2,0.46438023],[2852.3,7.64051149],[2852.5,2.1064],[2852.6,2.287]]]
["bitfinex","ETHUSD",1765991206347,[[2853.9,0.002],[2853.8,0.578],[2853.6,2.1688],[2853.5,2.1007],[2853.0,3.96939746]],[[2854.7,3.52766078],[2854.8,3.96729529],[2854.9,4.99157317],[2855.1,3.93268357],[2855.3,0.02463661]]]
["bitfinex","ETHUSD",1765991220423,[[2852.4,0.002],[2851.9,0.576],[2851.8,4.2695],[2851.7,0.002],[2851.0,3.50750782]],[[2853.1,6.70565],[2853.2,5.44204061],[2853.4,9.38657252],[2853.5,8.01748305]]]
["bitfinex","ETHUSD",1765991257710,[[2854.8,2.7524],[2854.4,2.1751],[2854.1,0.405504],[2853.8,0.02463661],[2853.5,3.50440674]],[[2855.7,3.504805],[2855.8,0.03606326],[2855.9,0.001],[2856.1,0.46438023],[2856.2,3.50224916]]]
["bitfinex","ETHUSD",1765991279145,[[2854.4,0.573],[2854.3,2.1551],[2853.9,2.1534],[2853.4,3.5312084],[2853.0,3.50505002]],[[2855.2,2.3112],[2855.3,2.80958023],[2855.4,0.46438023],[2855.5,1.74901276],[2855.6,1.38273929]]]
["bitfinex","ETHUSD",1765991319130,[[2850.6,2.2355],[2850.4,2.1141],[2850.2,0.002],[2849.3,7.63404477]],[[2851.8,0.89452084],[2851.9,4.39868144],[2852.0,2.18853661],[2852.2,0.59763661],[2852.3,10.5178653]]]
["bitfinex","ETHUSD",1765991333188,[[2849.9,2.1443],[2849.8,0.574],[2849.5,0.46438023],[2849.4,5.62906834],[2849.0,3.50991218]],[[2850.9,2.61188023],[2851.0,2.2518],[2851.1,1.10875263],[2851.2,0.574],[2851.3,2.15201544]]]
["bitfinex","ETHUSD",1765991369165,[[2847.7,0.574],[2847.3,3.51206794],[2847.2,4.99018023],[2847.0,3.51245844],[2846.6,3.51289475]],[[2848.4,0.03506326],[2848.5,4.6244],[2848.6,0.02463661],[2848.7,0.46438023],[2848.8,0.43014061]]]
["bitfinex","ETHUSD",1765991396450,[[2851.4,0.573],[2850.7,0.46438023],[2850.6,3.5079908],[2850.5,4.37801018],[2850.2,0.03508525]],[[2852.1,0.001],[2852.2,0.001],[2852.3,2.4074],[2852.4,0.46438023],[2852.5,2.2439]]]
["bitfinex","ETHUSD",1765991411311,[[2851.8,0.46438023],[2851.7,4.07962429],[2851.5,0.405504],[2850.5,0.02463661],[2850.4,3.50816416]],[[2853.1,0.001],[2853.3,0.46538023],[2853.4,6.90457468],[2853.5,2.223],[2853.7,1.76389652]]]
["bitfinex","ETHUSD",1765991467819,[[2854.4,0.565],[2854.1,5.593981],[2853.7,0.02463661],[2853.5,9.50165715],[2853.4,0.05]],[[2856.1,3.4411],[2856.7,0.05969987],[2856.9,9.50165715],[2857.0,0.63532],[2857.1,0.571]]]
["bitfinex","ETHUSD",1765991480559,[[2855.9,0.405504],[2855.8,0.571],[2855.7,0.46438023],[2855.6,7.00378204],[2855.4,3.50210285]],[[2857.0,2.2625],[2857.6,0.49001684],[2857.7,3.50038521],[2857.8,1.74743359],[2857.9,3.52377714]]]
["bitfinex","ETHUSD",1765991501370,[[2856.0,0.571],[2855.9,0.56],[2855.8,3.90909228],[2855.4,0.02463661],[2854.6,3.50510093]],[[2856.8,2.543734],[2856.9,0.001],[2857.0,3.344],[2857.1,2.2615],[2857.4,0.571]]]
["bitfinex","ETHUSD",1765991529911,[[2859.6,0.405504],[2859.5,0.556],[2859.1,0.46438023],[2859.0,14.56387179],[2858.8,9.05983537]],[[2860.5,4.576309],[2860.7,3.1814],[2860.8,2.2003],[2861.0,0.573],[2861.3,0.02463661]]]
["bitfinex","ETHUSD",1765991587021,[[2856.3,0.46438023],[2856.2,7.00231076],[2856.1,0.407504],[2856.0,4.07133433],[2855.9,0.46438023]],[[2857.3,14.698947],[2857.4,3.3279],[2857.5,2.2367],[2857.6,1.9281237],[2857.7,0.57]]]
["bitfinex","ETHUSD",1765991607899,[[2860.6,3.49574335],[2860.4,3.49598455],[2860.1,3.4963087],[2859.6,3.49689404],[2859.5,9.44708732]],[[2861.9,3.61082],[2862.0,2.3019],[2862.2,0.57],[2862.3,0.02463661],[2862.4,3.52866215]]]
["bitfinex","ETHUSD",1765991620079,[[2860.5,6.9916843],[2860.4,0.571],[2860.0,0.46438023],[2859.8,3.49670629],[2859.6,0.05960653]],[[2861.5,2.76628023],[2861.6,3.0733],[2861.9,0.02463661],[2862.0,0.405504],[2862.1,0.571]]]
["bitfinex","ETHUSD",1765991672310,[[2861.7,3.494422],[2861.5,3.49466454],[2861.3,0.57],[2861.2,2.1418],[2861.1,3.49512663]],[[2862.3,0.46438023],[2862.4,3.0816],[2862.5,2.8971],[2863.4,1.70025157],[2863.7,16.00498441]]]
["bitfinex","ETHUSD",1765991685931,[[2860.0,0.405504],[2859.8,0.002],[2859.7,0.46438023]],[[2861.2,0.46438023],[2861.3,5.3279],[2861.5,0.001],[2862.2,1.77827146]]]
["bitfinex","ETHUSD",1765991727904,[[2859.1,3.95091904],[2859.0,3.49770115],[2858.9,1.03538023],[2858.7,3.49804654],[2858.5,0.02663661]],[[2860.2,0.46438023],[2860.3,0.569],[2860.9,3.49546841],[2861.0,1.72684038],[2861.1,3.79688646]]]
["bitfinex","ETHUSD",1765991747349,[[2860.6,3.69712401],[2860.5,0.569],[2860.4,4.07097036],[2860.1,0.43014061],[2859.9,0.46438023]],[[2861.4,2.8617],[2861.5,2.3635],[2861.9,0.46438023],[2862.2,0.001],[2862.3,0.57]]]
["bitfinex","ETHUSD",1765991766615,[[2861.1,0.569],[2861.0,0.002],[2860.6,3.49575998],[2860.4,3.49593199],[2860.2,0.86988423]],[[2861.6,2.8617],[2861.7,2.3635],[2861.8,0.52252],[2862.0,0.46438023],[2862.3,3.49372052]]]
["bitfinex","ETHUSD",1765991808983,[[2861.5,4.06255113],[2861.4,9.02873677],[2861.2,0.46438023],[2860.2,0.05],[2859.9,4.19946941]],[[2863.0,0.001],[2863.1,2.7984],[2863.9,9.02873677],[2864.2,0.39388693],[2864.8,1.75764519]]]
["bitfinex","ETHUSD",1765991831129,[[2866.0,6.97836706],[2865.7,0.972504],[2865.2,3.51473108],[2864.9,3.4904568],[2864.5,3.49095159]],[[2867.0,2.2731],[2867.4,0.46538023],[2867.5,0.567],[2867.8,0.46438023],[2867.9,9.00801484]]]
["bitfinex","ETHUSD",1765991875258,[[2864.6,0.002],[2864.2,4.05732368],[2864.0,0.02463661],[2863.9,0.46638023],[2863.7,0.405504]],[[2865.0,2.2115],[2865.3,0.566],[2865.8,0.46438023],[2866.2,1.71924826],[2868.6,2.26769548]]]
["bitfinex","ETHUSD",1765991897324,[[2865.3,1.03038023],[2865.2,3.49015775],[2865.1,5.86199535],[2864.9,0.405504],[2864.8,3.49060399]],[[2866.2,3.6368],[2866.3,2.2919],[2866.8,0.41111802],[2867.0,3.95237005],[2867.2,5.68044167]]]
["bitfinex","ETHUSD",1765991934019,[[2868.5,2.72806113],[2868.3,6.97277132],[2868.1,3.48659851],[2868.0,0.573],[2867.7,11.73485538]],[[2869.3,0.573],[2869.6,3.5336],[2869.8,2.1999],[2870.0,0.41076],[2870.2,0.48901684]]]
["bitfinex","ETHUSD",1765991951994,[[2871.2,0.405504],[2871.0,0.05946767],[2870.9,0.40543158],[2870.8,13.9580011],[2870.7,0.571]],[[2872.9,13.414818],[2873.5,0.001],[2873.8,1.78012818],[2873.9,7.78342332],[2874.0,0.02463661]]]
["bitfinex","ETHUSD",1765991975810,[[2871.1,0.001],[2870.8,0.405504],[2870.7,0.567],[2870.5,1.2450475],[2870.4,17.419175]],[[2871.9,0.001],[2872.4,3.6879],[2872.8,2.3216],[2873.4,5.21387016],[2873.8,3.50437114]]]
["bitfinex","ETHUSD",1765992019397,[[2874.5,0.02463661],[2874.3,0.58963661],[2874.2,3.47918364],[2874.1,0.02463661],[2874.0,3.47944394]],[[2875.4,6.0478],[2875.5,0.43449],[2875.6,0.565],[2876.1,5.70721426],[2876.3,3.47672471]]]
["bitfinex","ETHUSD",1765992042322,[[2875.6,0.02463661],[2875.5,0.002],[2875.3,0.02463661],[2875.1,0.48901684],[2875.0,12.82039406]],[[2876.5,3.6952],[2876.6,5.93883],[2876.7,1.0898362],[2876.8,0.565],[2877.0,3.47586786]]]
["bitfinex","ETHUSD",1765992084392,[[2878.7,1.43488423],[2878.6,10.42173276],[2878.4,1.08286851],[2878.3,3.47420935],[2877.9,12.79687134]],[[2880.1,4.3075],[2880.2,2.2426],[2880.6,0.001],[2881.1,1.71598327],[2881.2,0.02463661]]]
["bitfinex","ETHUSD",1765992092094,[[2880.5,0.566],[2879.9,0.405504]],[[2881.9,0.001],[2882.1,1.766],[2882.2,0.02463661]]]
["bitfinex","ETHUSD",1765992117648,[[2879.2,1.10220179],[2879.1,0.567],[2879.0,10.42028481],[2878.9,0.405504],[2878.7,0.48901684]],[[2880.4,2.3187],[2880.6,0.567]]]
["bitfinex","ETHUSD",1765992159961,[[2877.4,0.566],[2877.3,3.47548048],[2877.0,3.47580785],[2876.8,0.002],[2876.7,0.02463661]],[[2878.2,5.4744],[2878.5,0.566],[2879.2,0.46438023],[2879.4,0.02463661],[2879.5,17.55541454]]]
["bitfinex","ETHUSD",1765992173262,[[2876.1,0.002],[2876.0,0.002],[2875.8,4.04224149],[2875.7,0.02463661],[2875.6,8.92474162]],[[2877.0,2.1762],[2877.2,0.565],[2877.3,0.03477429],[2877.4,3.2576],[2877.6,0.46438023]]]
["bitfinex","ETHUSD",1765992226570,[[2873.3,0.405504],[2873.2,0.566],[2873.0,0.46438023],[2872.9,3.50539975],[2871.5,1.76193452]],[[2874.0,0.001],[2874.1,0.001],[2874.3,3.0115],[2874.5,2.7679],[2874.6,0.46438023]]]
["bitfinex","ETHUSD",1765992242392,[[2875.1,5.31087195],[2874.9,0.46438023],[2874.8,9.38463992],[2874.6,0.02463661],[2874.2,3.47916533]],[[2875.2,0.001],[2876.3,3.0125],[2876.4,2.2029],[2876.5,0.01477429],[2877.4,1.72370738]]]
["bitfinex","ETHUSD",1765992268940,[[2874.1,0.565],[2874.0,0.45130434],[2873.9,0.002],[2873.8,7.42575663],[2873.7,3.47981498]],[[2875.2,5.3335],[2875.5,0.565],[2875.6,6.39],[2875.9,3.47821922]]]
["bitfinex","ETHUSD",1765992311238,[[2875.2,0.564],[2875.1,3.47804657],[2874.9,0.02463661],[2874.7,0.02463661],[2874.6,3.47870575]],[[2876.1,2.8481],[2876.4,0.336749],[2876.8,0.564],[2876.9,0.01277429],[2877.0,1.73415428]]]
["bitfinex","ETHUSD",1765992324738,[[2875.4,0.02463661],[2875.2,0.02463661],[2875.1,0.405504],[2875.0,1.05301684],[2874.9,17.39190925]],[[2876.7,2.8481],[2877.0,2.7712],[2877.4,0.46438023],[2877.5,3.48901648],[2877.7,9.86502277]]]
["bitfinex","ETHUSD",1765992381620,[[2876.7,2.2141],[2876.6,6.95265242],[2876.5,0.36938704],[2876.4,4.95629796],[2876.3,0.02463661]],[[2877.6,2.7729],[2877.8,0.564],[2878.0,2.2545],[2878.1,0.01377429],[2878.2,0.46438023]]]
["bitfinex","ETHUSD",1765992396721,[[2875.1,0.002],[2875.0,5.69434811],[2874.8,0.46638023],[2874.7,0.565],[2874.6,0.002]],[[2875.8,3.3359],[2876.0,2.2545],[2876.7,3.95343013],[2876.8,12.58745515],[2876.9,4.48062839]]]
["bitfinex","ETHUSD",1765992441996,[[2875.5,0.46438023],[2875.4,3.47775997],[2875.3,0.02463661],[2875.2,4.0400134],[2875.1,0.02463661]],[[2876.1,5.0205],[2876.6,0.562],[2877.0,3.47590179],[2877.1,12.58745515],[2877.2,3.94001503]]]
["bitfinex","ETHUSD",1765992468486,[[2877.3,0.562],[2877.2,2.29453661],[2877.0,0.02463661],[2876.8,0.02463661],[2876.7,0.811008]],[[2877.9,0.001],[2878.1,0.46538023],[2878.2,2.7285],[2878.3,2.3524],[2878.4,0.562]]]
["bitfinex","ETHUSD",1765992481332,[[2878.6,2.2699],[2878.5,0.43014061],[2878.4,4.03613009],[2878.3,3.47424998],[2878.2,0.02463661]],[[2879.3,0.001],[2879.5,2.7285],[2879.6,2.3524],[2879.7,0.562],[2879.8,0.46438023]]]
["bitfinex","ETHUSD",1765992533965,[[2872.5,0.46438023],[2872.4,3.48139323],[2872.3,0.002],[2872.2,4.0436431],[2872.1,0.91183661]],[[2872.8,2.6955],[2872.9,2.1871],[2873.3,0.562],[2873.8,0.001],[2873.9,0.46438023]]]
["bitfinex","ETHUSD",1765992547222,[[2870.1,6.9683983],[2870.0,0.564],[2869.8,0.405504],[2869.7,6.30442926],[2869.4,3.78721619]],[[2870.7,4.8826],[2870.9,0.564],[2871.7,0.46438023],[2871.8,8.94715506],[2872.1,3.91198586]]]
["bitfinex","ETHUSD",1765992593888,[[2869.0,0.002],[2868.8,5.84567208],[2868.6,1.0394],[2868.5,0.405504],[2868.4,3.48620712]],[[2869.7,3.3448],[2869.9,0.27818],[2870.0,2.1712],[2870.5,0.02463661],[2870.6,3.94800956]]]
["bitfinex","ETHUSD",1765992617512,[[2868.8,6.28435172],[2868.6,0.5475],[2868.4,0.405504],[2868.3,3.48634573],[2867.9,3.48684622]],[[2869.6,3.43957],[2869.8,2.2196],[2870.0,0.563],[2870.1,0.48901684],[2870.3,0.02463661]]]
["bitfinex","ETHUSD",1765992660544,[[2865.1,2.29610279],[2864.7,0.46438023],[2864.6,9.53679731],[2864.4,3.49106731],[2864.3,0.46438023]],[[2865.7,0.563],[2866.6,8.901244],[2867.3,4.12938023],[2867.5,9.43817754],[2867.6,6.97447342]]]
["bitfinex","ETHUSD",1765992666710,[[2867.5,0.405504],[2867.4,8.29166533],[2867.3,0.02463661],[2867.1,0.43014061],[2867.0,5.77593219]],[[2868.2,2.60998023],[2868.3,0.563],[2869.5,0.405504],[2869.6,3.48484646],[2869.8,5.27626609]]]
["bitfinex","ETHUSD",1765992697419,[[2871.8,0.002],[2871.5,0.562],[2871.1,2.6328]],[[2872.4,2.9665],[2872.8,1.09442],[2873.2,0.46438023]]]
["bitfinex","ETHUSD",1765992744038,[[2873.1,2.206],[2873.0,2.6966],[2872.9,0.405504],[2872.6,0.561],[2872.4,0.02463661]],[[2873.6,0.001],[2873.8,0.46538023],[2873.9,3.7066],[2874.4,3.48000014],[2874.5,0.001]]]
["bitfinex","ETHUSD",1765992767710,[[2870.2,3.0217],[2870.1,2.1587],[2869.9,4.37801371],[2869.8,0.405504],[2869.7,3.50928083]],[[2871.0,0.46438023],[2871.2,2.8798],[2871.3,3.26228802],[2872.0,1.74869488],[2872.5,3.48131965]]]
["bitfinex","ETHUSD",1765992809161,[[2870.4,5.0438],[2870.3,0.966504],[2870.0,1.29790783],[2869.9,13.93765823],[2869.6,0.48901684]],[[2871.4,0.561],[2871.6,5.229],[2871.9,0.001],[2872.4,3.48144091],[2872.6,1.708246]]]
["bitfinex","ETHUSD",1765992822416,[[2868.6,3.48602105],[2868.5,6.21195641],[2868.4,3.48626411],[2868.1,0.966504],[2868.0,3.48670903]],[[2869.3,0.561],[2869.5,0.46438023],[2869.6,5.4503],[2870.3,3.88951655],[2870.4,3.50857122]]]
["bitfinex","ETHUSD",1765992854846,[[2865.7,6.55434428],[2865.6,2.3589],[2865.5,3.48978704],[2865.3,1.00451155],[2865.1,3.49022014]],[[2867.3,0.46438023],[2867.7,0.02463661],[2867.9,0.02463661],[2868.2,0.02463661],[2868.4,1.72560086]]]
["bitfinex","ETHUSD",1765992886901,[[2866.0,0.02463661],[2865.9,3.48924479],[2865.8,0.02463661],[2865.7,4.51584843],[2865.6,0.02463661]],[[2867.0,0.562],[2867.2,0.001],[2867.3,0.405504],[2867.4,0.46438023],[2867.5,3.48743697]]]
["bitfinex","ETHUSD",1765992912143,[[2865.3,0.02463661],[2865.2,0.561],[2865.1,8.62853732],[2865.0,0.002],[2864.9,3.51506641]],[[2866.0,1.08108825],[2866.1,5.1417],[2866.2,0.561],[2866.3,0.001],[2866.7,3.48835803]]]
["bitfinex","ETHUSD",1765992958653,[[2865.6,5.2784],[2865.5,3.51438461],[2865.4,1.89183512],[2865.3,0.48901684],[2865.1,0.002]],[[2866.5,3.4798],[2866.6,2.3175],[2867.1,3.48786902],[2867.2,0.81346023],[2867.3,0.405504]]]
["bitfinex","ETHUSD",1765992972660,[[2867.4,2.7157],[2867.3,2.7316],[2867.2,0.02463661],[2867.0,3.5125904],[2866.9,0.405504]],[[2868.2,2.7013],[2868.3,2.3736],[2868.6,0.56],[2868.8,0.46538023],[2869.3,3.4852667]]]
["bitfinex","ETHUSD",1765992998824,[[2868.0,4.8873],[2867.9,4.59007527],[2867.8,0.02463661],[2867.7,3.48711353],[2867.6,0.02463661]],[[2868.8,0.001],[2868.9,1.02538023],[2869.0,5.0749],[2869.3,6.39],[2869.5,0.28895]]]
["bitfinex","ETHUSD",1765993060498,[[2866.9,0.405504],[2866.8,3.75575238],[2866.7,1.04801684],[2866.6,5.088],[2866.5,0.02463661]],[[2867.5,5.0362],[2868.0,0.559],[2868.4,0.46438023],[2868.5,6.97331449],[2868.6,0.001]]]
["bitfinex","ETHUSD",1765993093124,[[2866.8,4.8096],[2866.7,0.559],[2866.5,0.43014061],[2866.3,0.02463661],[2866.1,0.46438023]],[[2867.7,0.53734],[2867.8,3.226],[2867.9,2.1474],[2868.3,0.001],[2868.8,1.76674488]]]
["bitfinex","ETHUSD",1765993117359,[[2867.7,0.559],[2867.6,0.02463661],[2867.5,4.8096],[2867.4,3.51207134],[2867.2,0.46438023]],[[2868.3,0.001],[2868.4,4.8134],[2868.5,0.001],[2868.6,0.001],[2868.7,0.46438023]]]
["bitfinex","ETHUSD",1765993133374,[[2865.2,0.002],[2865.1,0.407504],[2865.0,4.8751],[2864.5,3.4909162],[2864.4,0.02463661]],[[2866.4,0.46438023],[2866.6,0.46438023],[2866.7,3.48833153],[2866.8,0.559],[2867.1,14.23733405]]]
["bitfinex","ETHUSD",1765993185552,[[2860.9,0.46438023],[2860.8,2.4907],[2860.7,2.359],[2859.8,3.49670279],[2859.7,0.02663661]],[[2861.9,0.7227],[2862.1,0.02463661],[2862.3,0.02463661],[2862.4,1.02338023],[2862.5,9.4612775]]]
["bitfinex","ETHUSD",1765993198436,[[2859.0,0.002],[2858.6,3.0507],[2858.5,2.359],[2858.4,0.46438023],[2858.3,0.45232045]],[[2859.7,1.8616],[2859.8,0.56],[2860.3,2.18942294],[2860.4,9.43664089],[2860.5,10.48778391]]]
["bitfinex","ETHUSD",1765993224815,[[2858.6,5.3836],[2858.5,3.49832607],[2858.3,3.49855023],[2858.0,0.46438023],[2857.9,3.49896576]],[[2859.6,3.61139],[2859.7,0.001],[2859.8,0.562],[2860.0,0.46438023],[2860.2,0.405504]]]
["bitfinex","ETHUSD",1765993265171,[[2858.2,4.7029],[2858.1,3.49882789],[2858.0,3.90436564],[2857.9,1.01476466],[2857.8,0.02663661]],[[2859.4,0.56],[2859.6,0.46438023],[2859.7,7.20877956],[2859.9,3.49765965],[2860.1,0.405504]]]
["bitfinex","ETHUSD",1765993279441,[[2858.5,4.803],[2857.9,0.407504],[2857.8,4.06112136],[2857.6,3.49939501],[2856.7,3.55052215]],[[2859.1,1.02438023],[2859.2,3.49749152],[2859.3,0.74203058],[2859.4,3.92302961],[2859.5,3.6903]]]
["bitfinex","ETHUSD",1765993331161,[[2859.2,5.4935],[2858.7,3.4980346],[2858.6,0.46438023],[2858.5,3.92129695],[2653.9,5.81783747]],[[2860.1,1.21913147],[2860.2,5.19888023],[2860.3,6.99243444],[2860.6,3.49583544],[2860.7,0.001]]]
["bitfinex","ETHUSD",1765993344591,[[2858.9,2.5959],[2858.8,2.3396],[2858.6,0.56],[2858.4,3.49837912],[2858.3,0.002]],[[2860.3,3.080851],[2860.4,11.52223882],[2860.5,9.92104214],[2860.7,2.19911032],[2860.8,0.46438023]]]
["bitfinex","ETHUSD",1765993389356,[[2857.6,5.345804],[2857.5,0.56],[2857.1,0.01748588],[2856.9,3.98412224],[2856.7,0.01748588]],[[2858.5,7.59795933],[2858.6,0.75951344],[2858.8,0.46438023],[2858.9,3.49795328],[2859.0,0.001]]]
["bitfinex","ETHUSD",1765993404254,[[2857.6,2.4415],[2857.5,2.1644],[2856.9,0.562],[2856.8,3.50041641],[2856.7,0.01748588]],[[2857.9,0.46438023],[2858.0,0.56],[2858.2,6.78732888],[2858.4,3.49847875],[2858.8,3.49806354]]]
["bitfinex","ETHUSD",1765993428297,[[2854.5,2.5596],[2854.4,2.1403],[2854.3,0.56],[2854.0,3.5037852],[2853.8,3.50406449]],[[2855.2,0.56],[2855.4,0.46438023],[2855.5,2.2782],[2855.6,4.37918294],[2856.2,10.81745834]]]
["bitfinex","ETHUSD",1765993473976,[[2851.8,2.4751],[2851.4,0.46438023],[2851.3,3.97145295],[2851.2,0.56],[2850.9,0.14502949]],[[2852.6,2.9034],[2852.8,5.23044001],[2853.0,9.49720158],[2853.3,3.50477193],[2853.5,1.81346228]]]
["bitfinex","ETHUSD",1765993497684,[[2851.1,2.4982],[2850.9,6.00642781],[2850.7,4.06782432],[2850.4,3.5082456],[2849.4,1.04815526]],[[2851.9,2.2186],[2852.0,0.56],[2852.2,3.97045517],[2852.4,3.77412686],[2852.7,14.37934653]]]
["bitfinex","ETHUSD",1765993540896,[[2849.7,0.562],[2849.4,6.03455952],[2849.3,2.1655],[2849.1,0.01748588],[2849.0,3.50990568]],[[2850.6,2.229],[2850.7,0.26933802],[2850.9,0.46438023],[2851.0,0.74348023],[2851.1,3.5074562]]]
["bitfinex","ETHUSD",1765993561427,[[2847.9,2.7575],[2847.8,2.794],[2847.7,7.04063302],[2847.5,0.01748588],[2847.4,4.01265308]],[[2848.8,2.2407],[2848.9,0.562],[2849.1,0.27050802]]]
["bitfinex","ETHUSD",1765993600559,[[2851.3,0.01748588]],[[2854.3,2.2477],[2854.4,0.97184158],[2854.6,10.50945329],[2854.7,0.564],[2854.9,11.25008821]]]
["bitfinex","ETHUSD",1765993606672,[[2853.4,2.2065],[2853.0,3.5049898],[2852.9,3.50520483],[2852.6,0.405504]],[[2854.5,2.62018023],[2854.6,7.00630492],[2854.8,0.566],[2854.9,0.2649],[2855.0,5.2436768]]]
["bitfinex","ETHUSD",1765993634533,[[2854.5,2.8825],[2854.4,2.1417],[2854.3,3.52095961],[2854.1,3.52120804],[2854.0,0.565]],[[2855.1,0.001],[2855.2,0.001],[2855.3,0.565],[2855.5,2.2636],[2855.6,3.50197165]]]
["bitfinex","ETHUSD",1765993680703,[[2852.0,0.002],[2851.9,0.002],[2851.8,3.50849565],[2851.6,6.26535917],[2851.5,0.569]],[[2852.6,2.3692],[2852.7,2.30269235],[2853.1,3.96944055],[2853.2,3.50483856],[2853.5,3.702]]]
["bitfinex","ETHUSD",1765993703401,[[2854.1,2.58],[2854.0,2.2025],[2853.9,4.95518989],[2853.7,3.50418931],[2853.6,0.01748588]],[[2854.7,0.001],[2854.8,0.566],[2854.9,0.46538023],[2855.0,2.2448],[2855.1,0.001]]]
["bitfinex","ETHUSD",1765993745769,[[2853.6,0.002],[2853.5,0.002],[2853.2,4.7309],[2853.1,0.002],[2853.0,0.01748588]],[[2854.2,2.3074],[2854.3,3.50349963],[2854.4,6.3430616],[2854.7,3.78720754],[2855.0,2.20534477]]]
["bitfinex","ETHUSD",1765993761482,[[2855.2,2.427],[2855.1,2.2316],[2855.0,0.862],[2854.9,3.50269793],[2854.8,3.52031637]],[[2855.8,0.001],[2856.0,0.001],[2856.1,2.1539],[2856.2,4.06521615],[2856.3,5.5526522]]]
["bitfinex","ETHUSD",1765993789647,[[2856.8,2.918],[2856.6,3.50064462],[2856.5,2.2495],[2856.4,3.90641067],[2856.3,0.46438023]],[[2857.6,2.63981],[2857.8,2.2416],[2857.9,4.52553948],[2858.0,3.49896251],[2858.1,0.001]]]
["bitfinex","ETHUSD",1765993831089,[[2858.9,2.063],[2858.8,7.0134069],[2858.6,0.01748588],[2858.5,3.50032175],[2858.4,0.48186611]],[[2859.5,0.563],[2860.0,0.001],[2861.0,5.2097165],[2862.5,0.18273774],[2862.7,11.03620753]]]
["bitfinex","ETHUSD",1765993845148,[[2858.9,2.2456],[2858.8,0.01748588],[2858.7,3.49807285],[2858.6,0.01748588],[2858.3,0.562]],[[2859.8,3.49687008],[2859.9,3.13068023],[2860.0,3.4975277],[2860.3,3.90175303],[2860.7,3.49573192]]]
["bitfinex","ETHUSD",1765993897202,[[2855.8,0.57948588],[2855.7,0.002],[2855.6,0.002],[2855.5,9.00251318],[2855.4,11.34292998]],[[2856.6,2.2423],[2856.7,1.9502],[2856.8,0.46438023],[2857.1,0.562],[2857.3,7.37403282]]]
["bitfinex","ETHUSD",1765993911631,[[2854.8,1.9473],[2854.7,0.75673],[2854.5,2.2357],[2854.4,0.01748588],[2854.3,0.46438023]],[[2855.9,2.2718],[2856.0,2.049],[2856.4,3.50091023],[2856.9,12.56618194],[2857.1,1.786931]]]
["bitfinex","ETHUSD",1765993934274,[[2858.0,2.4696],[2857.8,2.34488588],[2857.7,0.46438023],[2857.6,0.22357]],[[2859.1,2.8077],[2859.3,5.30167145],[2859.5,3.96151732],[2859.6,0.28207],[2859.8,3.90328272]]]
["bitfinex","ETHUSD",1765993982937,[[2855.4,2.0172],[2855.3,0.562],[2855.2,0.01748588],[2855.1,0.95090795],[2855.0,0.01748588]],[[2856.3,2.3147],[2856.5,0.894604],[2856.6,2.0143],[2856.8,3.50048079],[2857.3,12.97515824]]]
["bitfinex","ETHUSD",1765994026733,[[2855.4,0.002],[2855.3,0.002],[2855.2,3.50229448],[2855.1,0.002],[2855.0,2.34478023]],[[2856.5,2.62328023],[2856.6,7.5623545],[2856.9,3.90586074],[2857.0,9.05565668],[2857.3,3.50085418]]]
["bitfinex","ETHUSD",1765994050760,[[2855.3,2.36322859],[2855.2,2.93028588],[2855.0,0.48186611],[2854.9,10.50824895],[2854.8,0.01748588]],[[2856.2,2.3736],[2856.3,0.46438023],[2856.4,0.561],[2856.7,3.50057095],[2856.8,0.405504]]]
["bitfinex","ETHUSD",1765994067593,[[2853.1,1.92178588],[2852.9,0.01748588],[2852.7,0.561],[2852.6,0.01748588],[2852.5,0.46438023]],[[2854.3,3.50348596],[2854.4,3.78693739],[2854.6,6.39]]]
["bitfinex","ETHUSD",1765994108724,[[2852.1,3.52364783],[2852.0,0.562],[2851.9,0.01748588],[2851.7,3.52413275],[2851.5,0.48186611]],[[2853.0,0.46438023],[2853.4,4.73189101],[2853.6,4.06643442],[2853.7,0.001],[2853.8,0.87088423]]]
["bitfinex","ETHUSD",1765994132358,[[2851.5,0.74708525],[2851.3,0.45682306],[2851.2,0.562],[2851.1,0.01748588],[2850.9,0.01748588]],[[2852.6,6.5632],[2852.7,3.50549042],[2853.0,0.17893],[2853.2,3.50486285],[2853.3,2.1352006]]]
["bitfinex","ETHUSD",1765994177016,[[2852.4,3.52326121],[2852.3,5.0612],[2852.2,0.01748588],[2852.0,0.01748588],[2851.6,0.01948588]],[[2853.5,0.0428],[2853.8,0.561],[2853.9,2.22398663],[2854.7,0.32224874],[2854.8,5.0410615]]]
["bitfinex","ETHUSD",1765994201348,[[2854.0,2.1531],[2853.9,0.01748588],[2853.8,2.8458],[2853.7,7.02593104],[2853.2,4.65779749]],[[2854.8,0.46438023],[2854.9,0.562],[2855.1,3.50250675],[2855.4,0.46438023],[2855.5,8.10324814]]]
["bitfinex","ETHUSD",1765994215332,[[2851.9,7.03233017],[2851.8,0.002],[2851.7,2.1531],[2851.6,5.81106382],[2851.4,0.48186611]],[[2852.8,0.46438023],[2852.9,3.725362],[2853.0,0.46438023],[2853.1,4.06600919],[2853.4,2.15803722]]]
["bitfinex","ETHUSD",1765994259981,[[2852.8,2.22648588],[2852.7,3.50539098],[2852.6,0.01748588],[2852.5,2.3109],[2852.4,0.01748588]],[[2853.3,0.001],[2853.4,0.561],[2853.6,0.001],[2853.7,0.001],[2853.9,0.001]]]
["bitfinex","ETHUSD",1765994284937,[[2854.5,0.01748588],[2854.3,0.01748588],[2854.2,4.6555],[2854.1,0.01748588],[2853.9,0.01748588]],[[2854.9,0.001],[2855.1,0.001],[2855.3,0.46538023],[2855.4,3.50314592],[2855.5,0.561]]]
["bitfinex","ETHUSD",1765994336510,[[2853.3,0.002],[2852.7,0.002],[2852.4,4.08326004],[2852.3,8.12321241],[2852.1,0.002]],[[2853.5,0.91726103],[2853.6,7.56885564],[2853.8,0.405504],[2853.9,5.26361482],[2857.6,22.64506534]]]
["bitfinex","ETHUSD",1765994375379,[[2850.7,3.50781067],[2850.6,0.002],[2850.5,0.01948588],[2850.4,2.1626],[2850.3,2.82748588]],[[2851.8,1.02538023],[2852.0,9.07863568],[2852.1,0.001],[2852.4,0.405504],[2852.5,3.50578192]]]
["bitfinex","ETHUSD",1765994379660,[[2851.0,0.44290859],[2850.9,0.01748588],[2850.8,4.4116],[2850.7,0.01748588],[2850.6,0.002]],[[2851.7,0.561],[2852.0,0.46438023],[2852.1,7.01341274],[2852.6,9.07863568],[2852.8,5.25152788]]]
["bitfinex","ETHUSD",1765994421978,[[2856.0,0.01748588],[2855.7,0.01748588],[2855.5,2.171],[2855.0,0.98398988],[2854.6,3.50302118]],[[2856.8,0.001],[2856.9,0.561],[2857.1,0.86988423],[2857.2,3.49997561],[2857.5,1.70608511]]]
["bitfinex","ETHUSD",1765994446797,[[2855.1,0.01748588],[2854.9,0.01748588],[2854.7,3.5204164],[2854.6,3.50310313],[2854.5,2.59538589]],[[2855.4,0.561],[2855.6,4.20231847],[2855.8,3.50176306],[2855.9,0.46438023],[2856.1,3.50130677]]]
["bitfinex","ETHUSD",1765994491390,[[2856.7,0.01748588],[2856.5,0.01748588],[2856.3,4.30428588],[2856.1,0.01748588],[2855.9,0.01748588]],[[2857.1,0.69728652],[2857.3,0.562],[2857.5,0.001],[2857.6,0.001],[2857.8,3.90578712]]]
["bitfinex","ETHUSD",1765994506004,[[2856.0,0.002],[2855.3,0.01748588],[2855.1,0.01748588],[2854.8,7.77247338],[2854.7,4.0824666]],[[2856.2,9.896086],[2856.3,2.17812258],[2856.4,12.15675143],[2856.5,9.0613602],[2856.6,3.50068586]]]
["bitfinex","ETHUSD",1765994561878,[[2855.3,0.01748588],[2855.1,0.01748588],[2855.0,3.50257317],[2854.9,0.01748588],[2854.8,5.73926346]],[[2855.5,0.001],[2855.8,0.46438023],[2855.9,3.50156854],[2856.0,4.0634035],[2856.4,3.50093858]]]
["bitfinex","ETHUSD",1765994587541,[[2854.6,0.01748588],[2854.4,0.01748588],[2854.2,2.10182196],[2854.0,13.31653556],[2853.8,0.01948588]],[[2855.1,0.46438023],[2855.3,6.39],[2855.6,4.24346968]]]
["bitfinex","ETHUSD",1765994598289,[[2854.9,0.01748588],[2854.8,0.002],[2854.7,0.01748588],[2854.6,2.0132],[2854.5,2.34918588]],[[2855.4,0.46438023],[2855.5,3.50208148],[2855.6,1.30876718],[2855.8,0.405504],[2856.1,1.79304633]]]
["bitfinex","ETHUSD",1765994641836,[[2858.0,2.3316],[2857.9,0.01748588],[2857.8,5.32394219],[2857.7,0.01748588],[2857.3,3.49977819]],[[2858.6,0.563],[2858.8,3.96240232],[2858.9,3.49788505],[2859.2,0.447],[2859.3,3.4984168]]]
["bitfinex","ETHUSD",1765994654744,[[2861.5,0.02097425],[2861.2,4.23817425],[2861.0,3.51625562],[2860.8,0.58397425]],[[2862.9,3.49296168],[2863.0,1.70741185],[2863.1,3.49281189],[2863.4,3.49239751],[2863.7,0.1827584]]]
["bitfinex","ETHUSD",1765994706111,[[2858.0,0.002],[2857.8,0.02445372],[2857.6,1.93915372],[2857.5,2.2545],[2857.4,0.02445372]],[[2858.8,1.6063],[2858.9,0.562],[2859.0,1.70798004],[2859.1,10.49281242],[2859.2,0.405504]]]
["bitfinex","ETHUSD",1765994719353,[[2858.9,0.02445372],[2858.7,5.50983965],[2858.6,2.2321],[2858.5,4.08471379],[2858.3,0.02645372]],[[2859.0,0.001],[2859.4,0.46438023],[2859.5,3.49712475],[2859.6,2.53088023],[2859.7,3.49688397]]]
["bitfinex","ETHUSD",1765994744083,[[2858.7,0.02445372],[2858.5,0.02445372],[2858.4,1.9611],[2858.3,6.39509496],[2858.1,3.52325553]],[[2859.3,2.80923643],[2859.4,7.5555818],[2859.7,3.49690784],[2859.8,5.69755132],[2860.2,3.49728661]]]
["bitfinex","ETHUSD",1765994787269,[[2863.3,4.3843],[2863.2,0.20168],[2863.0,0.58445372],[2862.7,0.02445372],[2862.6,11.03341313]],[[2863.8,0.001],[2864.3,5.3957625],[2864.4,6.391],[2864.6,0.001],[2864.7,3.49085259]]]
["bitfinex","ETHUSD",1765994802928,[[2864.2,2.104],[2864.1,2.2144],[2863.9,0.02445372],[2863.8,0.56],[2863.7,3.51636621]],[[2864.5,0.001],[2864.6,4.51634069],[2864.7,3.49077244],[2864.9,0.001],[2865.0,1.3455]]]
["bitfinex","ETHUSD",1765994854546,[[2863.3,0.02445372],[2863.1,0.02445372],[2863.0,2.533],[2862.9,5.70888711],[2862.7,3.5176574]],[[2863.8,4.54916395],[2863.9,3.49178632],[2864.0,0.56],[2864.3,5.68255936],[2864.4,0.001]]]
["bitfinex","ETHUSD",1765994870151,[[2864.5,0.02445372],[2864.4,0.56],[2864.2,4.31055372],[2864.1,3.49145379],[2864.0,0.02445372]],[[2865.1,0.46438023],[2865.2,6.9803155],[2865.4,2.02538126],[2865.5,4.04982806],[2865.6,2.77203048]]]
["bitfinex","ETHUSD",1765994914411,[[2861.5,2.04675372],[2861.4,2.2989],[2861.3,0.02445372],[2861.2,0.56],[2861.1,7.01474784]],[[2862.4,0.001],[2862.5,5.71713795],[2863.0,9.21528306],[2863.4,3.49339365],[2863.5,0.001]]]
["bitfinex","ETHUSD",1765994927689,[[2862.8,0.02445372],[2862.5,0.02445372],[2862.4,2.9156],[2862.3,0.02445372],[2862.1,0.02445372]],[[2863.0,3.95727262],[2863.1,3.49377512],[2863.3,4.015],[2863.5,0.561],[2864.2,1.72415026]]]
["bitfinex","ETHUSD",1765994982371,[[2860.6,0.02645372],[2860.4,0.58445372],[2860.2,2.33325372],[2860.0,3.92841749],[2859.7,0.002]],[[2861.3,2.60548023],[2861.4,6.9895855],[2861.5,0.77006225],[2861.6,3.49464552],[2861.7,1.73269037]]]
["bitfinex","ETHUSD",1765995007184,[[2859.5,0.02445372],[2859.3,1.14081086],[2859.2,0.9757],[2859.1,7.02162183],[2859.0,3.49966206]],[[2860.3,2.1411],[2860.4,0.46438023],[2860.5,3.49597503],[2860.6,3.49581148],[2860.7,0.56]]]
["bitfinex","ETHUSD",1765995021283,[[2859.5,0.002],[2859.3,0.21508074],[2859.1,2.1019],[2858.9,0.260818],[2858.8,0.002]],[[2860.4,2.2387],[2860.6,0.56],[2860.7,0.46438023],[2861.0,1.71440612],[2861.7,1.39857528]]]
["bitfinex","ETHUSD",1765995068779,[[2861.0,0.02445372],[2860.9,2.0227],[2860.8,0.02445372],[2860.7,3.49560491],[2860.6,0.58445372]],[[2861.4,2.81868023],[2861.5,3.4947073],[2861.6,4.05458952],[2861.8,0.001],[2861.9,3.49522272]]]
["bitfinex","ETHUSD",1765995092809,[[2858.3,0.02445372],[2858.1,3.52522404],[2858.0,0.002],[2857.9,0.58445372],[2857.7,0.02445372]],[[2858.7,2.3258],[2858.8,0.46438023],[2859.0,0.56],[2859.5,5.2806136],[2859.6,9.03170118]]]
["bitfinex","ETHUSD",1765995127355,[[2855.7,2.0104],[2855.5,1.66455372],[2855.3,0.43195772],[2855.2,0.46638023],[2855.1,7.36246555]],[[2856.6,3.50066512],[2856.7,2.3363],[2856.8,0.46438023],[2856.9,3.50029752],[2857.0,0.46438023]]]
["bitfinex","ETHUSD",1765995153427,[[2857.0,0.56],[2856.9,2.06625372],[2856.7,4.6050468],[2856.5,3.52522289],[2856.3,0.02445372]],[[2857.6,2.1542],[2857.9,0.21652],[2858.0,0.46438023],[2858.1,10.49648367],[2858.2,2.29307234]]]
["bitfinex","ETHUSD",1765995178290,[[2856.3,2.4611],[2856.1,0.02445372],[2856.0,3.50334396],[2855.9,3.52595596],[2855.8,0.6167]],[[2856.8,2.2771],[2856.9,0.46438023],[2857.0,3.500175],[2857.4,4.05974146],[2857.5,0.74630155]]]
["bitfinex","ETHUSD",1765995224568,[[2857.8,1.98375372],[2857.6,0.02445372],[2857.5,4.11223783],[2857.4,0.28326446],[2857.3,3.49976184]],[[2858.9,2.1977],[2859.0,2.73136027],[2859.1,14.35212562],[2859.3,0.95501041],[2859.6,0.83610528]]]
["bitfinex","ETHUSD",1765995251746,[[2855.0,0.002],[2854.9,0.02445372],[2854.7,5.88015447],[2854.6,3.52756863],[2854.5,0.6094]],[[2855.4,2.2004],[2855.5,3.50201365],[2855.6,0.56],[2856.0,3.50140502],[2856.2,3.96555829]]]
["bitfinex","ETHUSD",1765995300380,[[2855.7,0.02445372],[2855.5,0.58545372],[2855.4,1.989],[2855.3,0.02445372],[2855.2,0.7133]],[[2856.0,2.3164],[2856.3,10.56942988],[2856.5,0.3977038],[2856.6,3.50070208],[2856.7,0.56]]]
["bitfinex","ETHUSD",1765995315031,[[2854.3,0.02445372],[2854.1,1.90305372],[2854.0,0.56],[2853.9,0.02445372],[2853.8,4.27426408]],[[2854.7,0.46438023],[2854.8,3.50291234],[2854.9,2.3594],[2855.0,1.8945],[2855.1,0.95668026]]]
["bitfinex","ETHUSD",1765995339569,[[2854.0,0.02445372],[2853.8,0.02445372],[2853.6,0.02445372],[2853.2,0.02645372],[2853.1,0.46638023]],[[2854.6,0.46438023],[2854.7,0.46438023],[2854.8,1.17218053],[2854.9,11.06828585],[2855.2,3.50239853]]]
["bitfinex","ETHUSD",1765995386510,[[2851.9,1.93015372],[2851.8,0.54588604],[2851.7,0.004],[2851.6,3.53116037],[2851.4,0.58445372]],[[2852.6,3.50557386],[2852.7,4.06548079],[2852.9,4.1179],[2853.0,3.9694916],[2853.7,2.34071508]]]
["bitfinex","ETHUSD",1765995410158,[[2851.2,0.02445372],[2851.0,1.95165372],[2850.8,0.65193159],[2850.7,0.002],[2850.6,10.54853231]],[[2851.7,0.46438023],[2851.9,5.7813429],[2852.0,1.8098],[2852.2,3.50615049],[2853.6,3.50439704]]]
["bitfinex","ETHUSD",1765995458283,[[2851.4,0.02445372],[2851.3,4.47266369],[2851.2,0.02445372],[2851.1,3.50739664],[2850.8,0.02445372]],[[2852.1,7.66718842],[2852.2,3.97055667],[2852.3,1.26127767],[2852.4,3.50683631],[2852.6,12.5906923]]]
["bitfinex","ETHUSD",1765995478141,[[2851.9,0.02445372],[2851.8,0.002],[2851.6,0.02445372],[2851.4,0.02445372],[2851.3,4.47260833]],[[2852.0,0.46438023],[2852.1,3.50720895],[2852.2,3.50607],[2852.3,1.9499],[2852.4,2.2278]]]
["bitfinex","ETHUSD",1765995538314,[[2853.5,0.405504],[2853.4,1.68604731],[2853.3,0.46438023],[2853.2,14.01934668],[2853.0,0.46438023]],[[2854.6,0.559],[2854.8,0.001],[2855.0,7.79022879],[2855.2,3.5024926],[2855.4,0.001]]]
["bitfinex","ETHUSD",1765995552240,[[2854.6,0.02445372],[2854.4,0.02445372],[2854.3,0.405504],[2854.2,3.52804715],[2854.1,4.06471242]],[[2855.1,3.9003326],[2855.2,0.46438023],[2855.4,0.001],[2855.5,8.22343956],[2855.7,0.001]]]
["bitfinex","ETHUSD",1765995602263,[[2853.2,0.02445372],[2853.1,0.35535806],[2853.0,0.002],[2852.9,0.02445372],[2852.7,0.0569]],[[2853.8,1.9462],[2853.9,2.2853],[2854.0,0.559],[2854.1,3.9681117],[2854.5,1.76746398]]]
["bitfinex","ETHUSD",1765995626984,[[2856.3,0.02445372],[2856.1,0.58345372],[2856.0,0.035014],[2855.9,2.35595372],[2854.9,9.06555978]],[[2856.9,0.46438023],[2857.0,7.00035],[2857.1,2.6101],[2857.2,3.50099711],[2857.3,2.3069]]]
["bitfinex","ETHUSD",1765995642879,[[2855.8,0.559],[2855.7,2.3315],[2855.6,0.02445372],[2853.8,3.53050825],[2853.5,2.45424351]],[[2856.4,0.8914627],[2856.5,7.00169152],[2856.7,4.05957871],[2856.8,2.2932],[2856.9,3.73091071]]]
["bitfinex","ETHUSD",1765995699492,[[2858.8,0.02445372],[2858.6,0.02445372],[2858.4,3.52283778],[2858.3,3.64526086],[2858.2,0.02445372]],[[2859.0,1.65269109],[2859.1,3.49766937],[2859.2,3.96187266],[2859.3,4.1633],[2859.5,3.4972001]]]
["bitfinex","ETHUSD",1765995713884,[[2860.9,0.405504],[2860.8,0.79840163],[2860.7,0.558],[2860.6,7.01951225],[2860.4,0.02797203]],[[2861.5,0.001],[2861.9,2.1957],[2862.0,2.1198],[2862.2,0.559],[2862.4,5.27414024]]]
["bitfinex","ETHUSD",1765995758151,[[2862.0,0.03144434],[2861.8,0.03144434],[2861.6,0.58597203],[2861.5,3.49461006],[2861.4,0.25077203]],[[2862.2,4.4231],[2862.3,0.44231],[2862.4,0.558],[2862.5,0.46438023],[2862.6,10.47998322]]]
["bitfinex","ETHUSD",1765995783869,[[2859.5,0.03144434],[2859.3,3.52872547],[2859.2,0.002],[2859.1,3.9387596],[2858.9,0.03344434]],[[2859.9,2.1945],[2860.0,3.49654676],[2860.1,2.49498023],[2860.2,4.46142807],[2860.3,0.558]]]
["bitfinex","ETHUSD",1765995799194,[[2859.1,0.405504],[2859.0,1.72509443],[2858.9,10.49354646],[2858.8,0.03144434],[2858.6,3.52959573]],[[2860.3,4.2769],[2860.4,0.46438023],[2860.5,3.49699045],[2860.9,1.73598482],[2861.1,3.49522144]]]
["bitfinex","ETHUSD",1765995856125,[[2861.7,0.03144434],[2861.5,0.03144434],[2861.4,0.002],[2861.3,3.49489729],[2861.0,0.558]],[[2862.1,3.49393801],[2862.2,2.3071],[2862.3,1.27874808],[2862.4,0.001],[2862.5,9.48130636]]]
["bitfinex","ETHUSD",1765995881278,[[2860.9,0.03144434],[2860.7,0.03144434],[2860.4,3.52739498],[2860.3,3.49606279],[2860.2,0.59144434]],[[2861.0,1.9391],[2861.1,5.80235475],[2861.2,3.49504144],[2861.5,4.05269258],[2861.8,13.40185509]]]
["bitfinex","ETHUSD",1765995931631,[[2861.7,0.03144434],[2861.5,0.03144434],[2861.4,3.49472987],[2861.3,0.03144434],[2861.2,0.557]],[[2862.0,8.84634061],[2862.1,3.49494406],[2862.2,0.001],[2862.3,0.001],[2862.5,3.49353295]]]
["bitfinex","ETHUSD",1765995964603,[[2860.0,0.03344434],[2859.8,0.59144434],[2859.7,0.002],[2859.6,0.03144434],[2859.5,0.0628]],[[2860.5,2.205],[2860.6,4.2508292],[2860.7,3.4956908],[2860.8,0.558],[2860.9,0.46438023]]]
["bitfinex","ETHUSD",1765995970234,[[2859.3,0.03344434],[2859.2,0.002],[2859.1,0.09824434],[2859.0,0.002],[2858.9,4.08924283]],[[2859.9,6.9932515],[2860.0,2.0426],[2860.1,6.76510032],[2860.3,0.558],[2860.4,3.49604363]]]
["bitfinex","ETHUSD",1765996021013,[[2856.5,0.03144434],[2856.4,0.7142525],[2856.2,3.53255535],[2856.0,0.03144434],[2855.8,0.03144434]],[[2857.0,0.558],[2857.1,4.69956849],[2857.3,3.49983301],[2857.5,0.46438023],[2857.6,1.76652265]]]
["bitfinex","ETHUSD",1765996047027,[[2853.7,0.35264462],[2853.6,0.03144434],[2853.1,1.007],[2853.0,0.03144434],[2852.6,0.03344434]],[[2854.2,2.38528023],[2854.3,3.96797226],[2855.0,9.85633453],[2855.1,7.19050429],[2855.6,1.78693774]]]
["bitfinex","ETHUSD",1765996094192,[[2852.3,0.03144434],[2852.1,4.09655841],[2852.0,3.50830294],[2851.9,0.03144434],[2851.0,0.59044434]],[[2853.3,4.0369],[2853.4,10.51377303],[2853.6,0.559],[2853.8,5.24529142],[2853.9,0.001]]]
["bitfinex","ETHUSD",1765996122447,[[2852.3,4.8556296],[2852.2,3.50605303],[2852.0,3.53774102],[2851.8,0.49582457],[2851.7,3.50665174]],[[2852.4,0.001],[2853.1,0.001],[2853.4,7.00930044],[2853.5,1.02338023],[2853.6,2.1468]]]
["bitfinex","ETHUSD",1765996147839,[[2852.3,0.559],[2852.2,7.04355491],[2852.0,0.03144434],[2851.9,0.002],[2851.8,3.53798721]],[[2852.4,0.001],[2853.1,0.001],[2853.4,3.00138023],[2853.5,2.3548],[2853.6,6.391]]]
["bitfinex","ETHUSD",1765996199739,[[2853.0,3.53649513],[2852.9,0.559],[2852.8,3.53672965],[2852.7,3.86],[2852.6,3.53898846]],[[2853.2,0.001],[2853.6,0.001],[2853.7,3.50422258],[2853.8,7.49611647],[2853.9,0.56]]]
["bitfinex","ETHUSD",1765996227693,[[2851.6,3.53823718],[2851.5,0.002],[2851.4,3.51097315],[2851.3,0.58944434],[2851.2,0.002]],[[2852.3,6.28718963],[2852.4,5.95656636],[2852.7,3.50554617],[2853.2,14.35141483],[2855.9,9.96086575]]]
["bitfinex","ETHUSD",1765996282315,[[2854.8,0.002],[2854.7,3.50294121],[2854.6,4.09253303],[2854.5,0.002],[2854.4,0.03344434]],[[2855.2,1.95],[2855.5,3.50207294],[2855.6,3.50194648],[2855.7,0.46438023],[2855.9,3.50253738]]]
["bitfinex","ETHUSD",1765996301663,[[2852.8,0.002],[2852.7,0.03344434],[2852.6,3.50548489],[2852.5,0.03344434],[2852.4,3.50571038]],[[2853.4,2.059],[2853.5,2.2015],[2853.9,10.97643162],[2854.1,0.558],[2854.2,4.42025385]]]
["bitfinex","ETHUSD",1765996366036,[[2851.8,5.70388574],[2851.7,3.50664153],[2851.6,0.03144434],[2851.5,0.558],[2851.4,3.5384749]],[[2852.4,2.1338],[2852.5,5.68590429],[2852.6,0.558],[2852.7,3.50546723],[2852.8,0.46438023]]]
["bitfinex","ETHUSD",1765996381946,[[2852.0,2.19734434],[2851.9,3.50638618],[2851.8,0.03144434],[2851.7,3.50666087],[2851.6,0.03144434]],[[2852.5,3.29887055],[2852.6,3.93699776],[2852.8,5.68556928],[2853.1,3.50500866],[2858.0,52.13309148]]]
["bitfinex","ETHUSD",1765996430744,[[2852.3,0.03144434],[2852.1,3.53756986],[2852.0,3.50830303],[2851.9,2.8126],[2851.7,3.50865016]],[[2852.6,2.0519],[2852.7,2.3007],[2852.8,3.50533411],[2853.0,4.06309169],[2853.3,3.96913031]]]
["bitfinex","ETHUSD",1765996461021,[[2852.4,2.30764434],[2852.3,3.50793637],[2852.1,3.53760838],[2852.0,0.558],[2851.8,4.08600254]],[[2852.9,3.09252516],[2853.1,5.66406754],[2853.2,4.06285983],[2853.5,0.46438023],[2853.6,3.50444848]]]
["bitfinex","ETHUSD",1765996481361,[[2853.2,2.2762],[2853.1,0.23076443],[2853.0,3.50502434],[2852.9,3.53662424],[2852.6,4.64729995]],[[2853.6,0.001],[2853.7,0.46438023],[2853.8,3.50416381],[2853.9,6.14840717],[2854.0,2.1591]]]
["bitfinex","ETHUSD",1765996543542,[[2850.9,0.002],[2850.8,0.002],[2850.7,0.002],[2850.6,2.3293],[2850.5,4.09953441]],[[2851.1,1.8556],[2851.2,0.40362],[2851.5,7.01388852],[2851.6,5.21629907],[2851.7,0.46438023]]]
["bitfinex","ETHUSD",1765996560107,[[2850.9,4.434e-05],[2850.7,0.03144434],[2850.6,2.3273],[2850.5,0.03144434],[2850.4,4.06718514]],[[2851.1,1.8556],[2851.2,2.1806],[2851.3,8.68600149],[2851.5,0.558],[2851.7,3.50677031]]]
["bitfinex","ETHUSD",1765996584390,[[2852.3,0.03144434],[2852.1,0.03144434],[2852.0,2.2995],[2851.9,3.53783652],[2851.8,3.50653816]],[[2852.5,0.001],[2852.7,6.46279443],[2852.9,5.84783324],[2854.1,0.14148372],[2854.8,0.001]]]
["bitfinex","ETHUSD",1765996618753,[[2853.3,4.434e-05],[2853.0,4.434e-05],[2852.8,3.50526384],[2852.7,2.24914434],[2852.6,4.06356363]],[[2853.5,1.9298],[2853.7,0.53117802],[2853.9,1.02238023],[2854.0,7.00785352],[2854.1,3.50475212]]]
["bitfinex","ETHUSD",1765996678340,[[2849.7,0.002],[2849.4,0.002],[2849.3,3.5410216],[2849.2,0.5944],[2849.0,0.03344434]],[[2850.1,5.69264184],[2850.3,3.50846911],[2850.4,0.559],[2850.6,3.9724981],[2850.7,9.09420214]]]
["bitfinex","ETHUSD",1765996703652,[[2851.6,0.03144434],[2851.4,0.03144434],[2851.3,3.50712952],[2851.2,0.03144434],[2851.1,3.57521591]],[[2851.9,0.001],[2852.0,4.2893],[2852.1,4.06521039],[2852.3,3.50597491],[2852.6,3.96999299]]]
["bitfinex","ETHUSD",1765996718785,[[2851.5,0.03144434],[2851.3,0.03144434],[2851.1,7.75400834],[2851.0,3.50751636],[2850.9,0.03144434]],[[2851.9,0.001],[2852.0,0.46438023],[2852.1,2.5646],[2852.2,5.78886757],[2852.4,3.50590504]]]
["bitfinex","ETHUSD",1765996771809,[[2851.0,3.50746722],[2850.9,3.50764546],[2850.8,0.03144434],[2850.7,0.002],[2850.5,3.53953706]],[[2851.5,0.558],[2851.7,4.0845],[2852.0,7.01264819],[2852.2,3.97052059],[2861.8,17.55009148]]]
["bitfinex","ETHUSD",1765996799845,[[2848.2,2.1904],[2848.1,0.559],[2848.0,1.70498595],[2847.8,0.002],[2847.6,3.51171719]],[[2849.2,7.00612],[2849.3,1.8922],[2849.5,3.50938761],[2849.6,2.3529],[2849.7,0.405504]]]
["bitfinex","ETHUSD",1765996829225,[[2843.9,0.002],[2843.8,2.3074],[2843.7,5.4526],[2843.5,0.14683761],[2842.2,3.51835697]],[[2845.0,5.6854],[2845.1,0.46438023],[2845.2,14.731748],[2845.4,0.562],[2845.8,0.405504]]]
["bitfinex","ETHUSD",1765996862361,[[2841.1,5.5706],[2841.0,0.002],[2839.9,3.52317813],[2839.6,3.55298115],[2839.4,1.78717925]],[[2842.4,5.6122],[2842.5,2.2066],[2842.7,0.46438023],[2842.8,0.564],[2843.3,0.405504]]]
["bitfinex","ETHUSD",1765996874761,[[2838.2,2.2645],[2838.1,5.9038],[2837.9,3.52363854],[2837.7,3.52397511],[2837.3,3.83693072]],[[2839.2,5.7281],[2839.3,2.3081],[2839.5,0.565],[2839.9,0.46438023],[2840.0,1.73561056]]]
["bitfinex","ETHUSD",1765996915919,[[2836.4,0.7749],[2836.3,0.03144434],[2836.1,0.03144434],[2836.0,7.70941909],[2835.9,0.03144434]],[[2838.3,5.7197],[2838.4,0.46438023],[2838.5,2.8097004],[2839.0,0.46438023],[2839.1,0.001]]]
["bitfinex","ETHUSD",1765996938356,[[2836.5,0.002],[2836.2,0.002],[2836.0,4.30297144],[2835.8,3.52629502]],[[2837.4,0.57519],[2838.0,0.03144434],[2838.2,0.58924995]]]
["bitfinex","ETHUSD",1765996981053,[[2833.0,3.2528],[2832.9,0.577],[2832.8,0.03144434],[2832.6,9.2956091],[2832.0,0.03144434]],[[2834.5,23.903141],[2834.6,7.8732],[2835.2,0.46438023],[2835.3,0.56049931],[2835.4,0.405504]]]
["bitfinex","ETHUSD",1765997006901,[[2824.0,0.03144434],[2823.9,9.2956091],[2823.8,0.03144434],[2823.7,0.586],[2823.6,0.03144434]],[[2826.0,8.99812801],[2826.8,0.405504],[2826.9,0.46438023],[2827.0,1.71939802],[2827.4,0.50344345]]]
["bitfinex","ETHUSD",1765997012098,[[2824.1,0.589],[2824.0,3.54099753],[2823.9,0.002],[2823.6,9.33614041],[2823.4,4.00612536]],[[2825.2,0.00999999],[2825.7,8.1279],[2826.1,1.74205384],[2826.3,0.03144434],[2826.7,0.589]]]
["bitfinex","ETHUSD",1765997052144,[[2831.5,0.405504],[2831.4,7.77885631],[2831.1,0.405504],[2831.0,0.588],[2830.9,0.46438023]],[[2833.6,0.78637],[2833.7,7.8637],[2834.7,0.588],[2834.9,7.77985631],[2835.1,1.77681425]]]
["bitfinex","ETHUSD",1765997070482,[[2828.8,0.0037],[2828.7,0.79780258],[2828.5,7.69132675],[2828.4,7.77885631],[2828.3,0.03144434]],[[2830.5,1.0794628],[2830.7,8.4517],[2830.8,1.75507835],[2831.8,7.81030065],[2831.9,3.53126841]]]
["bitfinex","ETHUSD",1765997110610,[[2827.4,0.002],[2827.2,0.586],[2827.1,0.0067],[2826.9,0.03144434],[2826.7,0.03144434]],[[2828.4,0.46438023],[2828.5,7.6494],[2828.6,0.27903251],[2828.8,0.586],[2829.2,0.405504]]]
["bitfinex","ETHUSD",1765997122541,[[2830.7,0.585],[2830.4,0.03144434],[2830.3,0.003],[2830.2,0.03144434],[2829.7,7.0678211]],[[2831.7,0.81738],[2831.8,8.1738],[2832.0,0.585],[2832.3,0.46438023],[2832.6,1.8864392]]]
["bitfinex","ETHUSD",1765997170642,[[2828.4,0.22384],[2828.3,0.002],[2828.2,0.002],[2828.1,0.581],[2828.0,0.01]],[[2829.4,0.581],[2829.7,5.541],[2829.8,2.1562],[2830.2,1.79669563],[2830.5,0.43694834]]]
["bitfinex","ETHUSD",1765997187653,[[2826.9,2.69271365],[2826.8,0.016],[2826.7,9.80736048],[2826.4,3.53802864],[2826.2,3.53823855]],[[2828.0,0.579],[2828.2,5.541],[2828.3,2.1562],[2828.4,1.77343112],[2828.7,0.92326865]]]
["bitfinex","ETHUSD",1765997210114,[[2825.7,0.002],[2825.3,0.578],[2825.2,11.77748049],[2825.1,3.57109866],[2824.7,1.70424205]],[[2827.1,2.1575],[2827.3,0.578],[2827.7,0.03144434],[2827.9,1.79287604],[2828.0,0.86988423]]]
["bitfinex","ETHUSD",1765997252174,[[2822.1,0.40080919],[2822.0,0.46438023],[2821.9,7.08742336],[2821.7,9.54190748],[2821.3,0.03144434]],[[2823.8,0.579],[2823.9,1.276],[2824.1,0.03144434]]]
["bitfinex","ETHUSD",1765997264811,[[2821.5,0.002],[2821.0,0.00721929],[2820.3,6.74644341],[2820.0,4.573733],[2819.9,9.35599961]],[[2821.8,0.579],[2822.2,0.03144434],[2822.3,7.7347],[2822.4,0.03144434],[2822.6,0.03144434]]]
["bitfinex","ETHUSD",1765997311246,[[2818.3,5.9259],[2818.2,1.584],[2817.6,12.83936858],[2817.2,3.58101348],[2816.5,1.71156702]],[[2819.3,0.576],[2819.8,2.1603],[2819.9,5.76],[2820.1,0.46438023],[2820.4,1.78035855]]]
["bitfinex","ETHUSD",1765997324256,[[2818.5,0.583],[2818.1,6.4502],[2818.0,3.54857397],[2817.5,4.01356033],[2817.0,0.03144434]],[[2819.4,0.03144434],[2819.5,2.2528],[2819.6,5.90644434],[2819.8,0.03144434],[2820.0,1.75925857]]]
["bitfinex","ETHUSD",1765997362081,[[2822.1,0.585],[2822.0,5.7327],[2821.9,1.7371],[2821.6,3.86],[2821.5,3.57563346]],[[2823.1,2.1451],[2823.2,5.7857],[2823.6,0.46438023],[2823.9,1.80398988],[2824.1,0.03144434]]]
["bitfinex","ETHUSD",1765997386356,[[2821.4,5.6351],[2821.3,2.2963],[2821.2,0.584],[2820.7,0.03144434],[2820.5,3.57690592]],[[2822.7,2.1925],[2823.0,1.78889496],[2823.1,0.03144434],[2823.5,3.57314845],[2823.7,3.57291236]]]
["bitfinex","ETHUSD",1765997400164,[[2821.3,0.582],[2821.1,5.6351],[2821.0,6.1563],[2820.5,0.002],[2820.2,0.03144434]],[[2822.5,2.1925],[2822.8,0.03244434],[2823.1,0.46438023],[2823.2,9.73621014],[2823.3,2.18641362]]]
["bitfinex","ETHUSD",1765997452790,[[2819.8,7.622],[2819.4,0.583],[2819.2,7.40904094],[2819.0,3.54926878],[2818.8,9.73774344]],[[2820.8,0.583],[2821.0,0.3218],[2821.1,0.03144434],[2821.3,0.46438023],[2821.4,9.27136321]]]
["bitfinex","ETHUSD",1765997467277,[[2818.7,5.4027],[2818.3,0.582],[2817.6,0.002],[2817.5,3.55121419],[2817.0,13.74226565]],[[2819.1,0.03144434],[2819.5,0.03144434],[2819.6,0.582],[2819.7,0.03144434],[2820.0,0.2454]]]
["bitfinex","ETHUSD",1765997508998,[[2818.8,2.2028],[2818.7,5.9943],[2818.5,0.585],[2817.5,0.03547987],[2817.1,9.86866967]],[[2819.6,3.437429],[2819.7,0.03547987],[2819.8,0.46438023],[2819.9,0.03547987],[2820.1,5.4798]]]
["bitfinex","ETHUSD",1765997536028,[[2823.0,0.587],[2822.9,1.5801],[2822.2,0.405504],[2822.1,0.46438023],[2822.0,7.79527729]],[[2823.3,0.03547987],[2823.5,0.03547987],[2823.8,0.03547987],[2824.0,0.03547987],[2824.2,0.4998601]]]
["bitfinex","ETHUSD",1765997571121,[[2821.5,0.002],[2821.2,0.587],[2820.8,0.0099],[2820.5,0.405504]],[[2823.0,0.02123894]]]
["bitfinex","ETHUSD",1765997584384,[[2823.4,0.0069],[2823.3,0.03541954],[2823.2,0.584],[2822.5,9.34526471],[2821.9,1.77402555]],[[2824.8,0.46438023],[2824.9,0.02123894],[2825.3,0.02123894],[2825.4,1.74897758],[2825.5,0.48661917]]]
["bitfinex","ETHUSD",1765997605875,[[2821.6,0.002],[2821.3,0.0139],[2821.1,0.405504],[2821.0,7.11092344],[2819.9,3.56738395]],[[2822.8,0.46438023],[2822.9,8.2658],[2823.3,1.78090962],[2823.4,0.02123894],[2823.7,0.405504]]]
["bitfinex","ETHUSD",1765997647199,[[2824.3,0.581],[2823.6,0.405504],[2823.2,0.46438023],[2823.1,9.28794644],[2823.0,0.46638023]],[[2825.4,5.56190001],[2825.5,2.2607],[2825.6,2.59082123],[2825.8,0.001],[2825.9,0.001]]]
["bitfinex","ETHUSD",1765997669938,[[2822.2,0.012],[2822.1,3.54546054],[2822.0,0.405504],[2821.9,3.54568157],[2821.8,0.581]],[[2823.8,6.57038423],[2824.1,0.02123894],[2824.4,9.80104039],[2824.9,3.746],[2825.0,1.23682512]]]
["bitfinex","ETHUSD",1765997690576,[[2823.4,0.012],[2823.3,0.405504],[2823.2,4.12301367],[2823.0,3.56348221],[2822.8,0.46438023]],[[2824.7,0.46438023],[2824.8,8.0147],[2825.3,0.02123894],[2825.4,0.406504],[2825.5,14.7725763]]]
["bitfinex","ETHUSD",1765997725713,[[2820.2,1.29],[2819.7,0.0354],[2819.4,0.35849345],[2819.1,0.002],[2818.6,0.002]],[[2822.3,9.71295555],[2822.5,5.755],[2822.9,3.57888929],[2823.0,0.001],[2823.1,0.73060124]]]
["bitfinex","ETHUSD",1765997746347,[[2813.5,5.4467],[2813.4,0.0147],[2813.2,0.603],[2813.1,0.002],[2813.0,0.02123894]],[[2815.4,5.9355],[2816.0,9.38035996],[2816.3,1.71617904],[2816.9,7.98213207],[2817.4,0.05]]]
["bitfinex","ETHUSD",1765997786647,[[2814.0,0.67576],[2813.7,0.598],[2813.5,6.7576],[2813.1,3.55677606],[2812.9,0.405504]],[[2814.6,0.001],[2814.9,2.2985],[2815.1,5.4454],[2815.2,0.61823894],[2815.3,0.46438023]]]
["bitfinex","ETHUSD",1765997809123,[[2817.9,5.4626],[2817.8,1.287],[2817.6,0.592],[2817.1,3.54969873],[2817.0,0.405504]],[[2818.6,0.001],[2818.8,0.001],[2819.0,5.7703],[2819.1,0.592],[2819.2,3.89899421]]]
["bitfinex","ETHUSD",1765997850571,[[2812.9,2.9418],[2812.8,0.407504],[2812.7,0.588],[2812.6,3.5553375],[2812.4,3.55565351]],[[2813.7,0.02123894],[2813.9,0.02123894],[2814.1,2.74961917],[2814.2,5.7865],[2814.3,0.02123894]]]
["bitfinex","ETHUSD",1765997868719,[[2811.4,0.59],[2811.3,1.1868],[2811.1,3.55723992],[2810.9,0.405504],[2810.7,3.55779978]],[[2812.5,7.8934],[2812.8,0.02123894],[2813.0,0.02123894],[2813.3,1.7131348],[2813.4,0.02123894]]]
["bitfinex","ETHUSD",1765997884946,[[2814.1,6.50432181],[2814.0,3.5536486],[2813.6,3.55411448],[2813.5,0.405504],[2813.4,0.46438023]],[[2815.5,7.8934],[2815.6,0.02123894],[2816.1,9.16259362],[2816.2,0.02223894],[2816.3,0.405504]]]
["bitfinex","ETHUSD",1765997929861,[[2816.5,0.586],[2816.1,8.89680111],[2815.9,3.95674501],[2815.8,0.46438023],[2815.6,12.31595864]],[[2817.4,7.9898],[2817.9,0.46438023],[2818.0,0.001],[2818.1,0.02123894],[2818.3,1.78086563]]]
["bitfinex","ETHUSD",1765997981107,[[2815.7,5.7741],[2815.6,0.9013],[2815.3,0.03552019],[2815.1,3.95385516],[2814.7,0.405504]],[[2816.6,0.01420455],[2816.8,2.36160455],[2816.9,0.46438023],[2817.0,0.60020455],[2817.1,5.5839]]]
["bitfinex","ETHUSD",1765998004930,[[2817.4,5.8127],[2817.3,0.585],[2816.8,3.5500614],[2816.5,0.86988423],[2816.4,9.15400207]],[[2818.4,1.30486186],[2818.5,7.94450455],[2818.9,0.47858478],[2819.1,0.001],[2819.2,0.01520455]]]
["bitfinex","ETHUSD",1765998018480,[[2816.6,6.048704],[2816.3,1.1888704],[2816.0,15.83063641],[2815.9,4.01560709],[2815.8,0.002]],[[2818.0,2.2406],[2818.1,5.95320455],[2818.4,0.01420455],[2818.6,1.77447388],[2819.1,3.746]]]
["bitfinex","ETHUSD",1765998068462,[[2817.3,4.01375568],[2817.2,3.54960162],[2816.8,4.53859636],[2816.7,8.7283807],[2816.2,2.75580823]],[[2818.2,0.001],[2818.4,0.01520455],[2818.5,0.583],[2818.8,0.01520455],[2819.6,8.92907959]]]
["bitfinex","ETHUSD",1765998102377,[[2814.6,0.002],[2814.5,0.002],[2814.3,0.002],[2814.2,0.002],[2814.1,0.002]],[[2814.8,0.01420455],[2814.9,0.583],[2815.0,0.01420455],[2815.2,0.47858478],[2815.3,8.1192]]]
["bitfinex","ETHUSD",1765998130384,[[2812.7,0.583],[2812.6,0.002],[2812.4,0.7849],[2812.3,0.002],[2812.0,3.96163588]],[[2813.2,0.01420455],[2813.4,4.55e-06],[2813.6,0.01420455],[2813.9,0.01420455],[2814.0,7.7435]]]
["bitfinex","ETHUSD",1765998152748,[[2810.3,0.583],[2810.0,475.05107968],[2809.9,5.6888],[2809.8,2.2176],[2809.6,9.21375331]],[[2811.1,2.30549169],[2811.3,0.01779169],[2811.5,0.01779169],[2811.7,0.01779169],[2813.1,7.666658]]]
["bitfinex","ETHUSD",1765998167138,[[2810.5,6.0458],[2810.4,2.1502],[2810.1,1.11562737],[2810.0,465.81382085],[2809.5,3.55928382]],[[2810.8,0.01779169],[2811.5,0.12549169],[2812.5,0.01779169],[2812.7,0.01879169],[2813.0,3.57273898]]]
["bitfinex","ETHUSD",1765998221534,[[2809.0,0.583],[2808.6,0.002],[2808.5,0.002],[2808.3,5.4516],[2808.1,2.2228]],[[2810.2,0.42329569],[2810.3,0.46438023],[2810.4,4.149504],[2810.5,0.01779169],[2810.6,1.71853877]]]
["bitfinex","ETHUSD",1765998236224,[[2808.8,0.583],[2808.7,7.6744],[2808.5,0.002],[2808.0,0.002],[2807.5,0.002]],[[2809.9,0.01779169],[2810.1,0.86988423],[2810.2,3.76179169]]]
["bitfinex","ETHUSD",1765998264789,[[2811.4,5.408],[2811.1,0.582],[2810.4,3.96368837],[2810.3,0.46638023],[2809.9,3.55882576]],[[2812.0,0.01779169],[2812.2,0.01779169],[2812.5,0.0227],[2812.6,0.01779169],[2812.7,0.001]]]
["bitfinex","ETHUSD",1765998304934,[[2809.7,0.582],[2809.3,7.9827],[2808.6,3.56038517],[2808.4,0.407504],[2807.3,0.01779169]],[[2810.3,0.001],[2810.6,0.01779169],[2810.8,0.01779169],[2810.9,0.46438023],[2811.0,10.54026361]]]
["bitfinex","ETHUSD",1765998319019,[[2808.9,0.583],[2808.4,0.002],[2808.1,3.56311914],[2808.0,0.002],[2807.9,3.56134968]],[[2809.9,0.01779169],[2810.1,0.01779169],[2810.2,0.46438023],[2810.3,9.18722213],[2810.4,0.01779169]]]
["bitfinex","ETHUSD",1765998363450,[[2811.3,5.8259],[2810.9,0.58],[2809.9,0.46438023],[2809.8,0.405504],[2809.2,3.57740544]],[[2811.7,0.01879169],[2811.9,0.01779169],[2812.0,6.39],[2812.5,0.21009169],[2812.7,9.20601382]]]
["bitfinex","ETHUSD",1765998384737,[[2812.0,1.3837],[2811.9,8.037],[2811.5,0.002],[2810.9,0.46438023]],[[2812.9,0.01779169],[2813.1,0.48217192],[2813.2,6.39],[2813.3,0.23599169],[2813.4,8.75237472]]]
["bitfinex","ETHUSD",1765998437973,[[2808.3,5.4881],[2807.6,0.0356176],[2807.4,3.56195318],[2807.3,3.56206201],[2806.9,9.19382767]],[[2809.8,0.1861],[2810.2,9.19182767],[2810.4,0.001],[2810.9,1.77918723],[2811.1,0.73993795]]]
["bitfinex","ETHUSD",1765998454526,[[2810.0,8.3729],[2809.3,3.57734472],[2809.1,4.04199468],[2808.8,3.96564202],[2808.3,3.56085754]],[[2810.9,0.001],[2811.7,1.79060818],[2811.8,0.405504],[2812.0,0.01779169],[2812.1,0.001]]]
["bitfinex","ETHUSD",1765998499887,[[2799.5,3.52789256],[2799.2,2.0],[2799.1,7.88713],[2797.3,3.57477009],[2797.1,2.79368486]],[[2801.0,1.766134],[2801.4,0.46438023],[2801.5,26.16894122],[2801.6,0.46438023],[2801.8,1.76418801]]]
["bitfinex","ETHUSD",1765998511921,[[2799.9,7.8697],[2799.8,0.78697],[2799.6,0.588],[2799.2,4.22081411],[2799.0,0.15771073]],[[2801.4,1.7746],[2801.6,0.01779169],[2801.7,0.46438023],[2801.8,1.7819797],[2802.0,0.01779169]]]
["bitfinex","ETHUSD",1765998531638,[[2798.6,8.3265],[2798.5,0.77295],[2797.5,0.48217192],[2797.2,3.59267251],[2796.9,0.01779169]],[[2799.9,0.01779169],[2800.1,0.01779169],[2800.2,0.001],[2800.3,0.01779169],[2800.4,1.76500055]]]
["bitfinex","ETHUSD",1765998571472,[[2799.8,0.601],[2799.6,8.1445],[2798.9,0.002],[2798.7,0.01779169],[2798.6,0.46438023]],[[2801.0,0.196],[2801.1,0.23301501],[2801.2,0.01779169],[2801.3,0.405504],[2801.4,0.01779169]]]
["bitfinex","ETHUSD",1765998586799,[[2800.0,0.002],[2799.7,8.2463],[2799.3,0.598],[2798.3,9.96549448],[2798.2,0.01779169]],[[2801.2,0.23802289],[2801.4,0.01779169],[2801.5,2.62492199],[2801.6,9.51890594],[2801.7,0.38837354]]]
["bitfinex","ETHUSD",1765998633405,[[2796.7,0.23304],[2796.4,0.002],[2796.3,0.593],[2795.4,0.46438023],[2795.3,3.26432356]],[[2797.0,0.0250067],[2797.2,0.0250067],[2797.4,0.0250067],[2797.6,0.0250067],[2797.8,0.0250067]]]
["bitfinex","ETHUSD",1765998648560,[[2796.1,8.0593],[2796.0,0.002],[2795.9,0.593],[2795.6,3.57704231],[2795.5,0.03577177]],[[2797.8,1.073],[2797.9,0.46438023],[2798.0,1.77064021],[2798.1,0.4091952],[2798.4,7.93843142]]]
["bitfinex","ETHUSD",1765998670178,[[2797.2,2.2876],[2796.8,3.5754231],[2796.7,0.03575642],[2796.6,1.46088423],[2796.5,3.57584734]],[[2798.5,0.03215721],[2799.1,0.02859747],[2799.2,1.55268023],[2799.3,9.74319054],[2799.7,0.02859747]]]
["bitfinex","ETHUSD",1765998712346,[[2799.5,0.588],[2799.3,5.5095],[2799.2,2.3465],[2798.9,4.03720161],[2798.8,3.57295885]],[[2800.5,0.001],[2800.8,0.03215721],[2800.9,0.007],[2801.0,0.03215721],[2801.2,0.03215721]]]
["bitfinex","ETHUSD",1765998726555,[[2799.3,5.915004],[2799.1,0.405504],[2799.0,0.03572704],[2798.9,0.46438023],[2798.8,12.15016202]],[[2800.5,0.03515721]]]
["bitfinex","ETHUSD",1765998781124,[[2799.2,0.002],[2798.3,0.002],[2798.1,0.002],[2797.9,0.002],[2797.5,8.218]],[[2799.3,8.60226943],[2799.4,0.03567733],[2799.5,1.77202827],[2799.6,0.03567733],[2799.8,0.03567733]]]
["bitfinex","ETHUSD",1765998792288,[[2799.8,7.8998],[2799.6,0.8218],[2799.2,0.002],[2799.1,3.98006567],[2798.9,1.05138023]],[[2801.1,0.03567733],[2801.3,0.03567733],[2801.4,0.0356],[2801.5,8.84932123]]]
["bitfinex","ETHUSD",1765998820508,[[2802.6,0.586],[2802.5,0.21447],[2802.2,3.56853562],[2802.1,0.03568752],[2802.0,3.56884215]],[[2803.6,0.001],[2803.8,0.03567733],[2803.9,0.001],[2804.0,0.03567733],[2804.3,0.006]]]
["bitfinex","ETHUSD",1765998865127,[[2802.0,8.2398],[2801.9,0.585],[2801.7,3.56926017],[2801.5,3.56949173],[2801.4,0.86988423]],[[2803.3,0.46438023],[2803.4,8.85829793],[2803.5,0.0714],[2803.6,0.83668133],[2803.7,0.001]]]
["bitfinex","ETHUSD",1765998907090,[[2803.1,0.03567478],[2802.7,1.04838023],[2802.6,8.1542],[2802.4,3.57035022],[2802.2,3.56858544]],[[2804.2,0.46438023],[2804.3,6.39],[2804.4,7.92104126],[2804.6,0.03567733],[2804.7,1.791717]]]
["bitfinex","ETHUSD",1765998929020,[[2804.2,0.583],[2804.0,0.46438023],[2803.8,0.03566588],[2803.4,0.03567733],[2803.3,3.56919714]],[[2805.7,0.002],[2805.8,0.5839445],[2805.9,0.50105756],[2806.0,9.47001049],[2806.2,1.72172533]]]
["bitfinex","ETHUSD",1765998942245,[[2804.7,1.39809],[2804.3,4.03031888],[2799.9,10.04725299],[2799.7,2.151]],[[2805.9,0.003],[2806.2,0.405504],[2806.3,0.03567733],[2806.4,0.46538023],[2806.5,11.30381832]]]
["bitfinex","ETHUSD",1765998982061,[[2807.5,8.1505],[2807.1,0.46438023],[2807.0,0.582],[2806.6,0.039171],[2806.5,0.405504]],[[2809.2,2.18304243],[2809.3,0.46538023],[2809.4,9.2039782],[2809.8,0.039171],[2809.9,0.3215105]]]
["bitfinex","ETHUSD",1765999011142,[[2804.3,9.10844],[2804.0,3.56632488],[2803.9,3.56645627],[2803.8,0.46438023],[2803.7,0.583]],[[2805.6,0.406504],[2805.7,0.039171],[2805.9,0.46438023],[2806.2,1.76089633],[2806.6,0.039171]]]
["bitfinex","ETHUSD",1765999049085,[[2808.1,0.54486],[2807.8,0.46438023]],[[2809.6,0.001],[2810.5,0.040171],[2810.6,9.19266985],[2811.3,1.73137243]]]
["bitfinex","ETHUSD",1765999068477,[[2811.7,0.581],[2810.9,0.039171],[2810.8,0.405504],[2810.1,9.23184085],[2809.7,3.59822315]],[[2812.8,1.77005802],[2813.0,0.22019101],[2813.1,0.001],[2813.2,0.405504],[2813.4,0.46438023]]]
["bitfinex","ETHUSD",1765999080021,[[2814.7,0.86988423],[2814.4,0.25520155],[2814.0,9.99410116],[2813.8,17.76951283],[2813.3,3.97058846]],[[2816.8,0.002],[2817.5,10.34169264],[2817.7,1.76831728],[2818.3,14.70844284],[2818.4,0.05]]]
["bitfinex","ETHUSD",1765999118733,[[2819.9,2.323],[2819.8,5.984],[2819.6,3.54659781],[2819.2,0.039171],[2819.1,0.405504]],[[2820.8,0.001],[2821.3,1.168],[2821.5,0.002],[2821.7,0.46438023],[2821.8,1.73496138]]]
["bitfinex","ETHUSD",1765999141582,[[2818.0,7.8726],[2817.6,3.54906458],[2817.5,0.584],[2817.4,3.54928833],[2817.2,0.039171]],[[2819.0,0.582],[2819.1,0.46438023],[2819.2,2.916],[2819.6,0.585],[2819.7,2.1213059]]]
["bitfinex","ETHUSD",1765999159206,[[2822.6,0.582],[2822.5,2.231],[2821.9,0.039171],[2821.8,3.94930802],[2821.6,0.039171]],[[2823.6,0.582],[2823.7,0.6],[2823.8,0.46438023],[2823.9,3.519],[2824.0,0.586]]]
["bitfinex","ETHUSD",1765999195207,[[2816.8,8.0281],[2816.4,0.58],[2816.0,0.002],[2815.9,0.405504],[2815.8,0.002]],[[2817.6,0.58],[2817.9,1.2781],[2818.3,0.46438023],[2818.4,1.76677415],[2818.7,9.17561537]]]
["bitfinex","ETHUSD",1765999216276,[[2814.1,2.2647],[2813.8,6.00178023],[2813.6,0.58],[2813.4,3.55439961],[2813.2,0.405504]],[[2815.2,1.676604],[2815.3,0.58],[2815.7,0.46438023],[2815.8,1.76614185],[2815.9,0.46438023]]]
["bitfinex","ETHUSD",1765999261712,[[2810.6,2.2603],[2810.4,0.03558212],[2810.3,0.55028],[2810.2,3.55846452],[2810.1,0.002]],[[2811.8,0.46438023],[2811.9,0.3874],[2812.4,8.79206776],[2812.9,0.039171],[2813.0,0.001]]]
["bitfinex","ETHUSD",1765999283204,[[2814.6,8.0296],[2814.2,0.58],[2814.1,3.55350615],[2814.0,0.46438023],[2813.9,3.95926097]],[[2815.6,1.04538023],[2815.7,2.49963],[2815.8,0.3914],[2815.9,0.001],[2816.0,0.405504]]]
["bitfinex","ETHUSD",1765999325512,[[2813.9,5.4934],[2813.8,2.1414],[2813.1,0.585],[2812.8,0.039171],[2812.7,0.03755302]],[[2814.9,0.585],[2815.0,8.1149],[2815.4,2.06045618],[2815.7,0.039171],[2815.8,9.41453177]]]
["bitfinex","ETHUSD",1765999344963,[[2814.7,8.2696],[2814.2,3.59253549],[2814.0,0.039171],[2813.8,3.901171]],[[2816.1,5.7709],[2816.2,0.583],[2816.5,1.77801368],[2816.8,9.1829198],[2817.1,0.56320159]]]
["bitfinex","ETHUSD",1765999363370,[[2819.0,2.1461],[2818.9,5.9392],[2818.8,0.581],[2818.0,7.56160728],[2817.8,0.405504]],[[2820.0,2.81268023],[2820.1,6.0843],[2820.2,0.001],[2820.6,0.001],[2820.7,1.7115422]]]
["bitfinex","ETHUSD",1765999406703,[[2817.9,0.579],[2817.7,8.2332],[2817.6,0.002],[2816.8,9.33577773],[2816.7,3.55018461]],[[2818.9,2.3669],[2819.0,6.51868423],[2819.2,0.405504],[2819.4,0.579],[2819.5,9.29660673]]]
["bitfinex","ETHUSD",1765999430981,[[2817.8,2.3059],[2817.6,0.03749119],[2817.5,0.002],[2817.4,0.579],[2817.0,0.041171]],[[2818.9,1.74679177]]]
["bitfinex","ETHUSD",1765999478517,[[2818.2,7.8003],[2817.8,0.579],[2817.5,4.01352995],[2817.2,3.54960858],[2817.0,3.5889362]],[[2818.9,0.66355802],[2819.0,7.8954],[2819.1,0.46438023],[2819.2,0.001],[2819.4,0.58]]]
["bitfinex","ETHUSD",1765999493120,[[2816.3,0.578],[2816.0,0.002],[2815.9,2.2729],[2815.8,5.5794],[2815.5,3.55376059]],[[2816.7,2.2132],[2816.8,5.4403],[2816.9,0.46438023],[2817.2,0.405504],[2817.4,0.039171]]]
["bitfinex","ETHUSD",1765999531888,[[2815.7,0.578],[2815.6,2.2767],[2815.5,5.6695],[2815.0,3.55239277],[2814.9,0.002]],[[2816.3,0.59783],[2816.4,0.46438023],[2816.5,5.9673],[2816.7,2.1576],[2817.0,0.039171]]]
["bitfinex","ETHUSD",1765999567031,[[2816.1,5.7438],[2816.0,2.2114],[2815.7,1.21018],[2815.1,3.55222043],[2815.0,0.46438023]],[[2816.4,0.040171],[2816.6,0.039171],[2816.9,2.62368023],[2817.0,6.137575],[2817.2,1.73891673]]]
["bitfinex","ETHUSD",1765999619218,[[2815.6,0.002],[2815.2,0.577],[2814.6,0.46438023],[2814.4,3.5531323],[2814.3,0.002]],[[2816.1,0.46438023],[2816.2,3.24489322],[2816.3,5.56],[2816.4,0.039171],[2816.5,0.405504]]]
["bitfinex","ETHUSD",1765999647113,[[2815.0,5.6521],[2814.9,2.3049],[2814.7,0.62301],[2814.6,0.576],[2814.5,0.002]],[[2815.6,0.039171],[2815.9,2.2563],[2816.0,5.956471],[2816.3,8.73540045],[2816.4,1.79059036]]]
["bitfinex","ETHUSD",1765999663256,[[2816.1,0.576],[2815.9,7.7939],[2815.4,0.46438023],[2815.3,3.55201884],[2815.0,0.56541]],[[2817.0,5.396671],[2817.1,2.226],[2817.2,0.46438023],[2817.3,0.039171],[2817.5,0.001]]]
["bitfinex","ETHUSD",1765999724682,[[2812.4,5.2167],[2812.3,2.1455],[2811.9,0.575],[2811.8,7.4164297],[2811.6,3.55661249]],[[2813.0,0.50355123],[2813.1,7.2769],[2813.2,0.039171],[2813.3,0.405504],[2813.4,8.79852535]]]
["bitfinex","ETHUSD",1765999756210,[[2812.7,2.2286],[2812.6,0.8374104],[2812.4,0.405504],[2812.3,3.78086841],[2812.1,8.75863497]],[[2813.9,0.574],[2814.0,5.139671],[2814.1,2.1858],[2814.5,1.76197231],[2814.6,0.040171]]]
["bitfinex","ETHUSD",1765999790315,[[2810.1,2.2303],[2809.9,0.576],[2809.8,3.55896834],[2809.7,0.405504],[2809.4,0.46438023]],[[2811.0,0.46438023],[2811.1,7.7389],[2811.2,0.574],[2811.5,0.039171],[2811.7,1.77387171]]]
["bitfinex","ETHUSD",1765999814031,[[2809.2,2.3024],[2808.9,0.002],[2808.5,0.574],[2807.9,0.0356138],[2807.7,9.17126324]],[[2810.4,5.5813],[2810.5,0.405504],[2810.6,1.77033458],[2811.0,0.46438023],[2811.1,9.6031025]]]
["bitfinex","ETHUSD",1765999827549,[[2811.2,2.3024],[2811.1,3.55725365],[2811.0,0.574],[2810.9,9.17624272],[2810.8,0.94183069]],[[2812.7,0.001],[2812.9,5.5813],[2813.0,2.178],[2813.5,1.77018779],[2813.6,0.039171]]]
["bitfinex","ETHUSD",1765999882711,[[2810.8,0.46438023],[2810.7,3.73169517],[2810.5,3.55808574],[2810.3,0.405504],[2810.2,0.22084]],[[2811.9,2.367],[2812.1,0.573],[2812.3,0.001],[2812.5,0.46438023],[2812.7,0.039171]]]
["bitfinex","ETHUSD",1765999903910,[[2809.0,0.002],[2808.9,0.002],[2808.5,3.86],[2808.4,2.16],[2808.1,3.56112382]],[[2809.5,4.9495],[2809.9,0.405504],[2810.1,0.573],[2810.2,8.77074833],[2810.3,0.86988423]]]
["bitfinex","ETHUSD",1765999948374,[[2811.8,0.25666],[2811.7,2.5666],[2811.6,0.573],[2811.2,3.81528827],[2811.1,3.55731412]],[[2812.7,0.46438023],[2812.8,7.684171],[2813.0,0.039171],[2813.2,0.039171],[2840.6,18.13991205]]]
["bitfinex","ETHUSD",1765999967631,[[2811.8,0.002],[2811.3,0.572],[2811.2,1.1107],[2811.1,1.64878023],[2810.9,3.5575754]],[[2812.2,7.4151],[2812.4,0.74151],[2812.9,0.50355123],[2813.0,0.405504],[2813.1,0.039171]]]
["bitfinex","ETHUSD",1766000023666,[[2808.7,0.002],[2808.6,0.002],[2808.5,1.1844],[2808.4,0.002],[2808.1,0.002]],[[2809.3,0.67005802],[2809.4,0.46438023],[2809.5,2.3262],[2809.6,0.039171],[2809.9,0.039171]]]
["bitfinex","ETHUSD",1766000037882,[[2803.1,3.5681],[2802.8,0.573],[2802.7,0.35894],[2802.5,0.405504],[2802.4,1.18036942]],[[2804.1,2.3262],[2804.3,3.949171],[2804.7,0.039171],[2804.9,0.039171],[2805.1,1.73086128]]]
["bitfinex","ETHUSD",1766000059614,[[2802.0,0.002],[2801.7,2.6342],[2801.3,3.56976506],[2800.9,0.002],[2800.8,9.21335564]],[[2803.0,6.3219],[2803.1,0.039171],[2803.3,0.039171],[2803.5,0.039171],[2803.6,2.11575632]]]
["bitfinex","ETHUSD",1766000103275,[[2804.8,0.405504],[2804.7,0.578],[2804.6,0.46438023],[2804.5,3.56561494],[2804.4,3.56781829]],[[2806.0,0.74150825],[2806.1,2.3069],[2806.2,3.7699],[2806.7,1.76790953],[2806.8,0.039171]]]
["bitfinex","ETHUSD",1766000127449,[[2803.8,0.96709318],[2803.7,0.405504],[2803.4,0.46438023],[2803.3,8.6330911],[2803.2,3.56732853]],[[2805.0,0.001],[2805.2,0.46438023],[2805.3,6.0669],[2805.6,0.039171],[2805.9,1.78594615]]]
["bitfinex","ETHUSD",1766000167097,[[2802.1,0.577],[2801.9,0.002],[2801.8,0.002],[2801.7,0.405504],[2801.6,0.46438023]],[[2803.5,0.46438023],[2803.6,3.7778],[2803.7,2.364871],[2803.9,0.86889302],[2804.1,0.039171]]]
["bitfinex","ETHUSD",1766000192205,[[2803.7,1.20597093],[2803.6,0.49003802],[2803.5,8.00291523],[2803.4,0.46438023],[2802.9,11.3251922]],[[2804.7,5.8272],[2805.0,0.50455123],[2805.2,0.444675],[2805.6,1.78623329],[2805.8,3.60421943]]]
["bitfinex","ETHUSD",1766000218799,[[2802.8,4.14279052],[2802.7,0.46438023],[2802.6,3.56807765],[2802.5,0.405504],[2802.3,3.56843297]],[[2803.9,5.8218],[2804.3,0.46438023],[2804.4,0.039171],[2804.6,0.444675],[2804.8,8.8588534]]]
["bitfinex","ETHUSD",1766000265560,[[2804.1,0.80003338],[2804.0,7.1346676],[2803.9,4.434],[2803.8,0.002],[2803.6,3.56676299]],[[2805.1,0.039171],[2805.2,0.46438023],[2805.3,3.4921],[2805.4,2.192871],[2805.7,0.039171]]]
["bitfinex","ETHUSD",1766000282174,[[2805.3,0.002],[2805.1,0.574],[2804.5,0.46638023],[2804.4,3.60489814],[2804.3,19.89759123]],[[2806.6,2.1537],[2806.9,0.46438023],[2807.0,0.405504],[2807.1,0.039171],[2807.3,0.040171]]]
["bitfinex","ETHUSD",1766000336849,[[2813.9,0.60753786],[2813.5,0.46438023],[2813.4,7.83695415],[2813.1,3.55476045],[2813.0,14.21969424]],[[2815.2,0.27710802],[2815.5,0.46438023],[2815.6,3.5261],[2815.7,2.3067],[2816.2,0.405504]]]
["bitfinex","ETHUSD",1766000343882,[[2815.4,0.96480928],[2815.3,0.46438023],[2814.6,14.25078188],[2814.4,0.039171],[2813.7,3.59318925]],[[2817.7,3.5261],[2817.8,0.50355123],[2817.9,8.7426871],[2818.0,0.039171],[2818.2,0.039171]]]
["bitfinex","ETHUSD",1766000374128,[[2817.1,0.405504],[2817.0,1.48681911],[2816.9,0.46438023],[2816.8,8.7426871],[2816.1,0.002]],[[2818.8,3.5354],[2819.0,2.283],[2819.4,0.039171],[2819.5,0.18564579],[2819.6,12.5036871]]]
["bitfinex","ETHUSD",1766000419552,[[2814.4,3.86],[2814.3,0.572],[2814.0,2.7144],[2813.9,0.27144],[2813.8,3.55388525]],[[2815.0,0.46438023],[2815.1,5.9217],[2815.2,0.039171],[2815.6,0.039171],[2815.7,4.30622371]]]
["bitfinex","ETHUSD",1766000469518,[[2813.5,0.002],[2813.2,4.14367707],[2813.1,0.002],[2813.0,4.40361004],[2812.9,0.46438023]],[[2814.1,2.1793],[2814.2,3.3972],[2814.6,0.039171],[2814.7,0.46438023],[2814.8,0.405504]]]
["bitfinex","ETHUSD",1766000493039,[[2814.2,0.94496],[2814.1,0.002],[2814.0,0.46438023],[2813.8,0.74208023],[2813.7,0.40239]],[[2815.1,2.1687],[2815.2,3.7389],[2815.6,0.039171],[2815.7,0.46438023],[2815.8,0.405504]]]
["bitfinex","ETHUSD",1766000511843,[[2813.5,1.39655023],[2813.4,3.6017],[2813.3,0.2827],[2813.0,7.10981257],[2812.7,12.70814781]],[[2814.3,2.2716],[2814.4,3.686671],[2814.8,0.039171],[2815.4,12.33852171],[2815.6,2.46610428]]]
["bitfinex","ETHUSD",1766000538878,[[2812.4,3.7359],[2812.2,2.3539],[2811.7,0.405504],[2811.6,1.03638023],[2811.4,3.55694568]],[[2813.1,0.039171],[2813.2,2.73228023],[2813.3,3.839071],[2813.5,0.039171],[2813.8,3.55395738]]]
["bitfinex","ETHUSD",1766000584170,[[2809.5,5.8824],[2808.9,0.002],[2808.6,0.37599],[2808.3,0.002],[2808.2,0.002]],[[2810.3,2.23598943],[2810.5,0.04268943],[2810.7,0.04268943],[2810.9,0.44819343],[2811.0,4.21538023]]]
["bitfinex","ETHUSD",1766000637559,[[2809.4,3.9461],[2809.3,2.1484],[2809.1,3.82127625],[2808.9,3.56209016],[2807.8,1.78883118]],[[2810.1,0.46438023],[2810.2,6.0966],[2810.4,0.50706966],[2810.6,0.04268943],[2810.8,0.04268943]]]
["bitfinex","ETHUSD",1766000663346,[[2812.7,6.0007],[2812.3,0.46438023],[2812.2,0.976504],[2812.1,3.55603279]],[[2813.7,6.0017],[2813.9,0.04368943],[2814.2,0.04268943],[2814.3,0.46438023],[2814.4,3.59592197]]]
["bitfinex","ETHUSD",1766000682158,[[2813.0,3.802],[2812.8,2.3003],[2812.6,3.55537246],[2812.5,0.002],[2812.4,3.55563523]],[[2813.3,0.04268943],[2813.7,0.50706966],[2813.8,3.6368],[2813.9,2.3324],[2814.2,0.04268943]]]
["bitfinex","ETHUSD",1766000726112,[[2813.8,3.6678],[2813.7,2.2093],[2813.4,4.01873225],[2813.3,0.57],[2813.2,0.405504]],[[2814.7,5.9933],[2814.8,0.04268943],[2815.0,0.04268943],[2815.1,0.46538023],[2815.2,0.04268943]]]
["bitfinex","ETHUSD",1766000751857,[[2816.7,3.9193],[2816.6,2.1908],[2816.3,3.55075123],[2816.1,4.42087303],[2816.0,0.57]],[[2817.4,0.001],[2817.6,3.8412],[2817.7,2.3013],[2817.8,0.04368943],[2817.9,0.46438023]]]
["bitfinex","ETHUSD",1766000799450,[[2817.2,5.76421958],[2816.8,0.46438023],[2816.7,4.1192008],[2816.6,0.405504],[2815.8,0.04468943]],[[2818.0,2.3404],[2818.1,0.001],[2818.8,0.37132411],[2819.1,0.04268943],[2819.2,3.54717202]]]
["bitfinex","ETHUSD",1766000822462,[[2818.8,4.5029932],[2818.6,2.82598023],[2817.8,9.72422668],[2817.5,3.54923072],[2817.4,0.04268943]],[[2820.3,0.04268943],[2820.5,0.001],[2820.6,0.04268943],[2820.8,0.6336689]]]
["bitfinex","ETHUSD",1766000837199,[[2818.6,6.233],[2818.4,0.569],[2818.2,3.54834803],[2818.1,7.4084853],[2817.9,0.46438023]],[[2819.4,2.3544],[2819.5,0.46438023],[2819.6,3.77518943],[2820.0,0.04268943],[2820.2,13.74860972]]]
["bitfinex","ETHUSD",1766000882845,[[2821.1,3.9742],[2821.0,2.2966],[2820.5,0.568],[2820.4,3.86],[2820.1,0.405504]],[[2821.9,2.3283],[2822.0,3.87818943],[2822.2,0.04268943],[2822.4,0.04268943],[2822.5,10.16]]]
["bitfinex","ETHUSD",1766000906029,[[2819.9,4.0729],[2819.8,2.2546],[2819.6,4.11459116],[2819.4,3.54678597],[2819.1,0.46438023]],[[2820.7,2.2009],[2820.8,4.26528023],[2821.0,0.405504],[2821.1,0.04268943],[2821.4,0.04268943]]]
["bitfinex","ETHUSD",1766000950015,[[2821.5,3.9614],[2821.1,1.9617],[2821.0,0.568],[2820.9,0.405504],[2820.8,0.46438023]],[[2822.3,2.8987],[2822.5,0.46438023],[2822.6,4.0421],[2822.9,0.001],[2823.0,1.7322039]]]
["bitfinex","ETHUSD",1766000988674,[[2820.9,3.86],[2820.6,3.9943],[2820.4,0.568],[2820.3,5.50736086],[2820.1,3.95138812]],[[2821.5,2.3494],[2821.6,3.7602],[2821.7,0.04268943],[2822.0,0.04268943],[2822.2,3.58611981]]]
["bitfinex","ETHUSD",1766001023651,[[2818.2,3.6324],[2818.0,1.9737],[2817.7,3.5509875],[2817.6,0.57],[2817.5,3.54923042]],[[2818.9,2.71018023],[2819.0,3.6436],[2819.3,0.04268943],[2819.5,0.04268943],[2819.6,3.95216383]]]
["bitfinex","ETHUSD",1766001038206,[[2820.6,3.6304],[2820.5,1.9717],[2820.1,3.54591983],[2820.0,0.568],[2819.9,3.54619477]],[[2821.2,0.001],[2821.3,0.04268943],[2821.4,2.2458],[2821.5,3.6436],[2822.0,3.54360548]]]
["bitfinex","ETHUSD",1766001061711,[[2823.4,3.6304],[2823.3,2.0177],[2823.0,0.568],[2822.5,3.5428507],[2822.3,3.54318503]],[[2824.4,3.6738],[2824.8,0.405504],[2824.9,0.04268943],[2825.1,0.04268943],[2825.8,0.80774911]]]
["bitfinex","ETHUSD",1766001109219,[[2822.0,3.5941],[2821.9,3.00408023],[2821.8,3.54378065],[2821.7,3.54392368],[2821.6,0.002]],[[2823.0,6.116],[2823.4,0.46438023],[2823.7,0.405504],[2824.0,0.46438023],[2824.1,16.35655067]]]
["bitfinex","ETHUSD",1766001126715,[[2820.4,3.5921],[2820.3,1.9797],[2820.2,3.5457693],[2820.0,4.57843493],[2819.8,0.002]],[[2821.2,3.7616],[2821.4,2.3544],[2821.9,9.7389465],[2822.0,0.405504],[2822.1,3.54346055]]]
["bitfinex","ETHUSD",1766001164565,[[2822.7,4.1532],[2822.2,0.42083],[2821.9,3.54368898],[2821.5,4.28498457],[2821.1,1.74633306]],[[2823.8,2.239],[2824.4,0.46438023],[2824.5,0.405504],[2824.6,0.001],[2824.7,0.001]]]
["bitfinex","ETHUSD",1766001196347,[[2823.3,3.4656],[2823.2,0.5857],[2823.0,0.567],[2822.8,3.5425542],[2822.6,3.54279954]],[[2824.2,0.46438023],[2824.3,5.761],[2824.4,0.04604052],[2824.6,0.04604052],[2824.7,3.54025513]]]
["bitfinex","ETHUSD",1766001220526,[[2823.3,3.4656],[2823.2,0.5857],[2822.8,0.567],[2822.5,3.5448927],[2822.2,9.73607444]],[[2824.1,2.3322],[2824.2,3.4288],[2824.4,0.04604052],[2824.5,3.54050904],[2824.6,9.31773473]]]
["bitfinex","ETHUSD",1766001263946,[[2824.2,0.46438023],[2824.1,3.0999],[2824.0,0.002],[2823.9,1.1527],[2823.5,3.54166926]],[[2824.9,2.1416],[2825.0,3.2021],[2825.5,3.5392745],[2825.6,0.04604052],[2825.7,0.46438023]]]
["bitfinex","ETHUSD",1766001277763,[[2820.2,0.002],[2819.8,0.002],[2819.6,3.1019],[2819.4,0.5957],[2818.8,0.002]],[[2820.8,3.2021],[2821.0,0.50821569],[2821.4,9.68788219],[2821.5,0.46438023],[2821.6,0.405504]]]
["bitfinex","ETHUSD",1766001337142,[[2823.8,0.46438023],[2823.7,4.10843079],[2823.5,3.54166249],[2823.2,9.27339385],[2822.5,0.04604052]],[[2824.8,2.8999],[2825.0,0.001],[2825.5,3.53920325],[2825.6,0.46538023],[2825.7,3.94547571]]]
["bitfinex","ETHUSD",1766001362213,[[2819.8,2.2552],[2819.7,0.002],[2819.6,3.0121],[2819.3,0.002],[2819.2,3.54904377]],[[2820.3,0.567],[2820.6,2.3502],[2820.7,2.9819],[2821.1,0.46438023],[2821.2,9.67889785]]]
["bitfinex","ETHUSD",1766001398583,[[2821.5,4.00852886],[2821.4,0.3283022],[2821.3,3.89229688],[2821.1,0.567],[2820.9,3.54485115]],[[2822.3,0.001],[2822.6,5.1761],[2822.7,0.001],[2823.0,0.46438023],[2823.1,0.45154452]]]
["bitfinex","ETHUSD",1766001428211,[[2822.6,5.06],[2822.5,0.002],[2822.4,0.46438023],[2822.2,4.11027056],[2822.0,3.54354678]],[[2823.3,5.1121],[2823.8,0.001],[2824.0,3.5411315],[2824.1,3.5870253],[2826.1,0.04704052]]]
["bitfinex","ETHUSD",1766001477668,[[2820.9,0.567],[2820.1,0.46638023],[2819.6,3.54658864],[2819.4,9.28720011],[2819.3,3.54896869]],[[2821.2,2.5722],[2821.3,2.29744052],[2821.4,0.001],[2821.5,0.04604052],[2821.8,0.04604052]]]
["bitfinex","ETHUSD",1766001502771,[[2822.7,3.2065],[2822.5,4.10983532],[2822.1,4.00780676],[2822.0,0.405504],[2821.9,6.68870023]],[[2823.4,0.001],[2823.5,5.0263],[2824.2,6.73574075],[2824.6,3.5873653],[2824.7,3.738]]]
["bitfinex","ETHUSD",1766001520122,[[2823.6,4.8152],[2823.5,0.45723216],[2823.4,0.46438023],[2823.3,4.10792421],[2823.1,3.54217418]],[[2824.4,0.566],[2824.6,5.0263],[2824.9,0.51042075],[2825.0,0.001],[2825.2,0.04604052]]]
["bitfinex","ETHUSD",1766001553737,[[2824.0,4.9571],[2823.6,0.566],[2823.4,0.002],[2823.3,0.87188423],[2823.2,3.54202235]],[[2824.7,0.001],[2824.8,5.0885],[2825.0,0.001],[2825.1,0.46438023],[2825.3,0.001]]]
["bitfinex","ETHUSD",1766001606066,[[2824.8,2.6459],[2824.6,0.61864512],[2824.4,4.00493144],[2824.3,10.23220075],[2824.0,8.40273036]],[[2825.7,0.001],[2825.9,5.1099],[2826.2,0.46438023],[2826.5,0.04604052],[2826.6,0.405504]]]
["bitfinex","ETHUSD",1766001656967,[[2823.9,3.54108809],[2823.7,3.54136713],[2823.6,1.03238023],[2823.5,0.002],[2823.4,3.54380119]],[[2824.8,0.001],[2825.6,0.04604052],[2826.1,3.58450373],[2826.2,1.78514422]]]
["bitfinex","ETHUSD",1766001687901,[[2821.7,0.002],[2821.6,0.002],[2821.5,2.4996],[2821.4,2.2959],[2821.3,3.54443438]],[[2822.4,2.249],[2822.5,0.04604052],[2822.6,0.46438023],[2822.7,0.86564052],[2823.0,0.04604052]]]
["bitfinex","ETHUSD",1766001704136,[[2823.4,2.5051],[2823.3,2.1831],[2823.0,4.00665626],[2822.7,9.83579405],[2822.5,3.54292919]],[[2824.1,0.23081405],[2824.3,2.2621],[2824.4,0.001],[2824.5,0.871],[2824.7,0.04604052]]]
["bitfinex","ETHUSD",1766001760954,[[2821.3,0.45307472],[2820.8,0.03545093],[2820.7,0.566],[2820.6,0.405504],[2820.2,3.54580873]],[[2822.3,0.04604052],[2822.5,0.04604052],[2822.6,2.1819],[2823.0,0.04604052],[2823.1,0.001]]]
["bitfinex","ETHUSD",1766001789532,[[2818.2,2.185],[2816.7,0.04604052]],[[2819.8,0.04604052],[2819.9,0.87800299]]]
["bitfinex","ETHUSD",1766001831888,[[2817.7,2.4783],[2817.6,0.46438023],[2817.5,5.76762568],[2817.4,0.002],[2817.3,3.54947073]],[[2818.6,2.2144],[2818.7,0.04604052],[2818.9,0.04604052],[2819.1,0.51042075],[2819.2,0.405504]]]
["bitfinex","ETHUSD",1766001857209,[[2815.3,2.4568],[2815.2,2.3253],[2814.9,4.18666592],[2814.8,0.46438023],[2814.7,3.55273641]],[[2815.9,0.04604052],[2816.0,2.2776],[2816.1,0.04604052],[2816.3,0.04604052],[2816.5,0.04604052]]]
["bitfinex","ETHUSD",1766001882135,[[2815.5,3.55166197],[2815.3,0.002],[2815.2,2.7943],[2815.1,11.34201649],[2815.0,3.55228942]],[[2817.1,2.74528023],[2817.2,0.22819],[2817.3,1.72623671],[2817.4,3.736],[2817.5,0.04604052]]]
["bitfinex","ETHUSD",1766001939511,[[2816.3,0.78947958],[2816.1,3.55100369],[2816.0,3.086004],[2815.9,3.41551113],[2815.8,3.55128744]],[[2817.0,1.8532],[2817.2,0.001],[2817.3,0.001],[2817.9,2.2210269],[2818.1,0.46423529]]]
["bitfinex","ETHUSD",1766001966522,[[2813.7,1.08709087],[2813.6,3.76051237],[2813.5,2.0656],[2813.4,6.57461456],[2813.3,0.567]],[[2815.2,0.9726],[2815.3,0.46438023],[2815.4,10.45136865],[2815.5,0.04604052],[2815.6,4.01611473]]]
["bitfinex","ETHUSD",1766002014253,[[2816.4,0.523],[2815.9,7.8951518],[2815.7,4.0158673],[2614.9,0.01],[2614.2,0.3]],[[2817.0,0.001],[2817.2,0.001],[2817.4,0.86988423],[2817.5,9.15167411],[2817.6,1.72369915]]]
["bitfinex","ETHUSD",1766002056333,[[2817.3,0.57],[2816.7,4.1997],[2816.3,3.55073725],[2816.1,0.002],[2815.6,3.55354484]],[[2818.1,1.33687877],[2818.2,8.72498537],[2818.6,2.10691167],[2818.7,0.04604052],[2818.8,3.54767827]]]
["bitfinex","ETHUSD",1766002096313,[[2815.5,0.571],[2815.2,7.70158165],[2815.1,0.002],[2815.0,3.5543601],[2814.7,3.55466275]],[[2816.0,0.001],[2816.5,0.405504],[2816.6,1.91172959],[2816.7,8.72498537],[2816.9,1.78741057]]]
["bitfinex","ETHUSD",1766002111816,[[2819.1,0.47185],[2818.7,0.46438023]],[[2819.6,0.001],[2819.8,0.001],[2820.1,0.001],[2821.1,3.745]]]
["bitfinex","ETHUSD",1766002161234,[[2816.1,0.002],[2816.0,0.57],[2815.7,3.55350312],[2815.6,0.002],[2815.5,3.55376419]],[[2817.2,0.405504],[2817.4,1.75613988],[2817.5,0.46438023],[2817.6,3.54914385],[2818.2,3.77002013]]]
["bitfinex","ETHUSD",1766002189743,[[2816.1,0.002],[2816.0,0.002],[2815.7,0.002],[2815.6,1.8653],[2815.5,5.84835196]],[[2817.0,0.405504],[2817.1,0.55610641],[2817.2,2.19512598],[2817.3,12.53205752],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1766002208099,[[2816.6,2.2946],[2816.5,5.4138033],[2816.3,3.55073975],[2816.1,0.46438023],[2815.9,3.59726976]],[[2818.2,0.87088423],[2818.3,10.53974168],[2818.4,0.001],[2818.5,0.48574807],[2818.8,7.55962413]]]
["bitfinex","ETHUSD",1766002267509,[[2817.5,0.002],[2817.3,0.002],[2817.1,0.002],[2817.0,1.997],[2816.8,7.10016421]],[[2818.5,0.405504],[2818.6,0.46438023],[2818.8,0.04604052],[2818.9,3.745],[2819.0,3.5934542]]]
["bitfinex","ETHUSD",1766002283308,[[2817.5,0.002],[2816.3,0.002],[2816.2,9.78716387],[2816.1,0.002],[2816.0,5.77802883]],[[2817.8,0.86988423],[2817.9,2.90937248],[2818.1,12.68442983],[2818.2,3.745],[2818.3,3.54828237]]]
["bitfinex","ETHUSD",1766002341551,[[2814.1,0.002],[2814.0,0.002],[2813.8,0.568],[2813.7,2.2506],[2813.6,1.8296]],[[2814.9,0.001],[2815.0,0.405504],[2815.2,2.20696147],[2815.3,8.74962231],[2815.4,3.59796071]]]
["bitfinex","ETHUSD",1766002370541,[[2813.4,0.568],[2813.1,1.9639],[2813.0,0.002],[2812.9,5.87074177],[2812.8,3.55715528]],[[2814.2,0.04604052],[2814.3,0.54460058],[2814.4,0.04704052],[2814.6,2.22006331],[2814.8,0.04604052]]]
["bitfinex","ETHUSD",1766002387159,[[2811.9,0.002],[2811.8,1.9659],[2811.7,2.3157],[2811.6,3.55668436],[2811.4,0.568]],[[2813.0,0.405504],[2813.1,0.04604052],[2813.3,1.80418943],[2813.4,0.54460058],[2813.5,12.71724642]]]
["bitfinex","ETHUSD",1766002452027,[[2812.0,4.1795],[2811.9,3.55629526],[2811.8,0.002],[2811.7,3.55853669],[2811.6,0.57]],[[2813.0,0.405504],[2813.1,0.2657592],[2813.2,0.04604052],[2813.3,0.46438023],[2813.4,8.81093757]]]
["bitfinex","ETHUSD",1766002468074,[[2812.8,4.7475],[2812.7,3.55529536],[2812.5,3.55552171],[2812.2,0.46438023],[2812.1,3.55602569]],[[2814.0,0.001],[2814.2,0.86988423],[2814.3,9.28642115],[2814.4,1.7858135],[2814.5,0.53722073]]]
["bitfinex","ETHUSD",1766002525752,[[2814.1,0.60353533],[2813.8,7.10781761],[2813.5,0.48936],[2813.4,0.04604052],[2813.3,3.55452327]],[[2814.9,0.003],[2815.0,0.001],[2815.2,0.46538023],[2815.8,9.15955472]]]
["bitfinex","ETHUSD",1766002551785,[[2814.0,0.002],[2813.8,0.002],[2812.9,2.3007],[2812.8,0.569],[2812.7,3.5552597]],[[2814.1,0.405504],[2814.3,0.04604052],[2814.4,0.49990435],[2814.5,8.79390251],[2814.6,1.70964256]]]
["bitfinex","ETHUSD",1766002590599,[[2821.7,0.567],[2821.6,1.8161],[2821.4,2.2729],[2821.3,3.54434145],[2821.2,3.54458076]],[[2823.2,0.86988423],[2823.3,2.26591902],[2823.4,4.94640771],[2823.6,8.74886199],[2823.9,3.54227502]]]
["bitfinex","ETHUSD",1766002604815,[[2820.2,0.18221],[2820.1,4.1312],[2819.9,7.66143032],[2819.8,0.002],[2819.5,3.54667935]],[[2821.5,0.44102812],[2821.6,0.04604052],[2821.7,0.46438023],[2821.8,11.48978755],[2821.9,0.04604052]]]
["bitfinex","ETHUSD",1766002624783,[[2828.8,2.3507],[2828.7,0.2756204],[2828.5,0.405504],[2828.3,0.03535692],[2828.2,1.08242075]],[[2830.3,1.886],[2830.6,1.24604052],[2830.7,11.06604217],[2830.8,1.71836876],[2831.0,0.04604052]]]
["bitfinex","ETHUSD",1766002663595,[[2825.8,0.002],[2825.7,0.575],[2825.6,3.53902264],[2825.5,3.53915762],[2825.4,2.1927]],[[2826.8,2.33668023],[2826.9,1.7262],[2827.2,1.799819],[2827.3,0.77655915],[2827.7,3.53645876]]]
["bitfinex","ETHUSD",1766002686581,[[2826.1,2.2645],[2825.8,4.95006807],[2825.7,0.405504],[2825.5,3.53916545]],[[2827.2,1.7262],[2827.7,0.46438023],[2827.8,1.73907257],[2827.9,11.31600061],[2828.0,0.405504]]]
["bitfinex","ETHUSD",1766002732303,[[2829.3,2.3055],[2829.2,0.46438023],[2829.1,0.60734693],[2829.0,9.6594059],[2828.9,17.67471455]],[[2831.4,2.17272],[2831.7,1.7272],[2832.0,1.22339293],[2832.2,9.6594059],[2832.4,0.50379171]]]
["bitfinex","ETHUSD",1766002745567,[[2831.1,2.8775],[2830.6,0.04604052],[2830.5,0.405504],[2830.4,10.64522441],[2829.3,3.53441377]],[[2832.2,2.43958023],[2832.3,1.7282],[2832.5,0.46438023],[2832.8,1.7368642],[2833.1,10.0649099]]]
["bitfinex","ETHUSD",1766002769387,[[2829.9,0.04604052],[2829.8,0.405504],[2829.7,11.17483056],[2829.5,0.65796826],[2829.4,0.28708]],[[2831.2,0.001],[2832.1,0.071651],[2832.7,3.53022542],[2833.1,0.69437657],[2833.3,1.77218032]]]
["bitfinex","ETHUSD",1766002812916,[[2832.2,2.1794],[2832.1,0.571],[2832.0,3.53106468],[2831.9,0.57106437],[2831.6,0.04804052]],[[2832.9,1.9371],[2833.4,2.19458023],[2833.5,0.96785915],[2833.8,0.405504],[2834.0,1.73416417]]]
["bitfinex","ETHUSD",1766002834114,[[2831.1,2.1794],[2831.0,7.33973826],[2830.8,3.53247156],[2830.6,0.81599811],[2830.5,3.53487009]],[[2831.9,0.001],[2832.2,1.9371],[2832.3,3.74140399],[2832.4,0.23651],[2832.5,9.22432988]]]
["bitfinex","ETHUSD",1766002859464,[[2831.5,2.9215],[2831.3,0.002],[2831.2,1.9941],[2830.4,3.93852764],[2830.3,0.04604052]],[[2833.1,10.05902174],[2834.0,0.04604052],[2834.2,0.7628259]]]
["bitfinex","ETHUSD",1766002892481,[[2832.1,7.06178574],[2831.9,3.53115906],[2831.6,1.53150309],[2831.5,3.98318908],[2831.3,9.65451774]],[[2833.8,0.001],[2834.0,0.001],[2834.2,1.73464709],[2834.4,3.52818742],[2834.6,13.35239838]]]
["bitfinex","ETHUSD",1766002918510,[[2834.0,4.143],[2833.7,3.52894393],[2833.6,3.52907755],[2833.2,3.52954228],[2831.8,2.52417499]],[[2834.5,0.001],[2835.3,0.405504],[2835.4,1.70249408],[2835.6,3.99102392],[2835.7,9.20752638]]]
["bitfinex","ETHUSD",1766002962065,[[2836.0,2.8257],[2835.8,3.6496],[2835.7,3.52645886],[2835.5,4.18675988],[2835.3,0.04604052]],[[2837.3,1.72537805],[2837.4,0.46438023],[2837.5,3.92978592],[2837.7,13.13523129],[2847.6,0.071]]]
["bitfinex","ETHUSD",1766002977644,[[2836.0,0.002],[2835.7,0.572],[2835.6,5.7711],[2835.3,3.5269535],[2835.1,3.52717394]],[[2837.0,2.01267226],[2837.1,0.001109],[2837.2,0.46538023],[2837.3,20.38456499],[2837.6,0.40296183]]]
["bitfinex","ETHUSD",1766003031516,[[2838.7,3.3775],[2838.4,0.57],[2837.3,0.04604052],[2837.2,19.75240829],[2836.5,1.72114941]],[[2839.8,1.46109008],[2839.9,9.17861696],[2840.2,8.75194405],[2840.3,3.96881189],[2840.4,0.38651968]]]
["bitfinex","ETHUSD",1766003056365,[[2836.1,2.3617],[2835.7,0.57],[2835.3,0.002],[2835.1,0.46438023],[2834.9,0.002]],[[2837.1,0.44953668],[2837.2,0.51058023],[2837.3,7.09512228],[2837.4,0.405504],[2837.5,0.79727468]]]
["bitfinex","ETHUSD",1766003068952,[[2839.2,3.2785],[2839.1,2.3617],[2838.4,0.57],[2837.8,3.92926539],[2837.5,9.17121885]],[[2839.9,0.04604052],[2840.0,0.001],[2840.1,0.04704052],[2840.4,0.5567],[2840.7,12.69155553]]]
["bitfinex","ETHUSD",1766003113621,[[2836.0,3.154],[2835.3,0.002],[2835.2,0.002],[2835.0,7.62662748],[2834.8,3.93502053]],[[2837.0,0.46438023],[2837.1,4.1714826],[2837.2,0.41194009],[2837.6,3.5702494],[2837.7,0.42482167]]]
["bitfinex","ETHUSD",1766003159555,[[2834.1,3.189],[2834.0,2.3225],[2833.6,0.002],[2833.5,3.52920394],[2833.3,3.52943443]],[[2834.9,0.04604052],[2835.0,0.97862862],[2835.1,0.04604052],[2835.2,9.78628617],[2835.3,3.57307295]]]
["bitfinex","ETHUSD",1766003183273,[[2836.5,4.09440702],[2836.4,3.52555611],[2836.1,13.17285232],[2836.0,0.405504],[2835.6,3.52654593]],[[2838.0,0.001],[2838.1,0.001],[2838.2,0.04704052],[2838.3,3.52424533],[2838.4,0.001]]]
["bitfinex","ETHUSD",1766003197915,[[2838.3,5.3509],[2838.2,0.31525],[2837.5,0.569],[2837.4,3.5243532],[2837.1,9.18258267]],[[2839.2,1.02436629],[2839.3,0.5967],[2839.7,0.87632032],[2839.8,7.494294],[2839.9,9.3678061]]]
["bitfinex","ETHUSD",1766003262921,[[2837.9,5.281],[2837.3,0.002],[2837.2,4.09453454],[2837.1,3.52462621],[2836.5,0.04933399]],[[2838.7,2.71301422],[2838.8,3.50295203],[2838.9,0.04933399],[2839.0,3.52243216],[2839.1,3.52224673]]]
["bitfinex","ETHUSD",1766003278224,[[2837.9,0.002],[2837.6,5.4442],[2837.3,0.002],[2837.2,0.002],[2836.9,0.568]],[[2838.5,5.31263399],[2838.7,3.57207456],[2839.0,9.17333992]]]
["bitfinex","ETHUSD",1766003325807,[[2835.6,5.3029],[2835.4,0.568],[2835.0,0.405504],[2834.9,3.52942919],[2834.8,0.46438023]],[[2836.5,0.46438023],[2836.6,5.1595],[2836.8,3.52621746],[2836.9,0.9778],[2837.0,0.04933399]]]
["bitfinex","ETHUSD",1766003352332,[[2836.6,5.74195703],[2836.4,0.34497028],[2836.3,0.567],[2836.0,3.52806705],[2835.8,3.52630689]],[[2837.2,0.46438023],[2837.3,5.166],[2837.7,4.44368252],[2837.8,0.05033399],[2837.9,9.91377154]]]
["bitfinex","ETHUSD",1766003373342,[[2837.1,5.1886],[2836.8,0.567],[2836.5,3.52745649],[2836.4,6.61964333],[2836.3,3.52568406]],[[2837.8,5.63038023],[2838.0,0.75111698],[2838.3,3.57264098],[2838.4,10.14380288],[2838.7,5.33248499]]]
["bitfinex","ETHUSD",1766003421216,[[2835.0,0.002],[2834.9,0.002],[2834.8,3.0225],[2834.7,1.2723],[2834.4,3.52999128]],[[2836.2,2.9074],[2836.5,0.80155825],[2836.6,3.52534877],[2836.7,0.04933399]]]
["bitfinex","ETHUSD",1766003466864,[[2832.8,0.002],[2832.4,4.3119],[2832.1,4.09884163],[2832.0,0.002],[2831.7,0.86988423]],[[2833.3,3.20072306],[2833.5,2.8801],[2833.6,0.04933399],[2833.8,3.57817188],[2834.3,5.70509575]]]
["bitfinex","ETHUSD",1766003495124,[[2832.5,3.40791],[2832.2,1.8583],[2832.0,3.8408723],[2831.9,3.9366803],[2830.6,2.54586681]],[[2833.2,2.72488023],[2833.3,2.9749],[2833.8,3.52883109],[2833.9,3.52875004],[2834.2,4.1032578]]]
["bitfinex","ETHUSD",1766003522190,[[2831.4,0.002],[2830.9,0.002],[2830.6,4.50424658]],[[2832.4,4.33331533],[2832.6,3.57974984],[2832.7,1.05291876],[2832.9,3.57930484],[2833.0,2.11055113]]]
["bitfinex","ETHUSD",1766003537965,[[2831.5,3.67268],[2830.9,4.10044342],[2830.8,3.93805496],[2830.6,0.46438023],[2830.1,3.5827414]],[[2832.3,0.001],[2832.4,2.1575],[2832.5,2.904],[2832.6,3.53036804],[2832.7,0.48946074]]]
["bitfinex","ETHUSD",1766003582570,[[2827.6,2.60734298],[2826.9,0.002],[2826.8,0.002],[2826.3,9.67444231]],[[2828.9,0.46438023],[2829.0,7.60000078],[2829.1,0.04933399],[2829.2,0.48946074],[2829.3,0.04933399]]]
["bitfinex","ETHUSD",1766003612594,[[2826.9,0.002],[2826.7,2.0086],[2826.3,0.002],[2826.2,0.46438023],[2826.1,4.10543861]],[[2827.5,0.46438023],[2827.6,5.2283],[2828.1,4.46170059],[2828.4,0.04933399],[2828.5,4.76790369]]]
["bitfinex","ETHUSD",1766003645624,[[2827.8,1.0432],[2827.4,3.98774397],[2827.3,9.81697899],[2827.2,3.94255689],[2826.9,4.00178936]],[[2828.7,6.798e-05],[2828.8,2.93179023],[2828.9,2.87943399],[2829.1,3.58508988],[2829.2,3.53458102]]]
["bitfinex","ETHUSD",1766003678471,[[2827.0,0.3394],[2826.8,4.37150027],[2826.7,3.53761012],[2826.6,0.002],[2826.5,9.25197899]],[[2828.0,0.5429],[2828.1,2.1778],[2828.2,0.04933399],[2828.4,0.04933399],[2828.5,3.99983275]]]
["bitfinex","ETHUSD",1766003747979,[[2829.5,0.405504],[2829.4,0.47986016],[2829.3,3.92859385],[2829.1,3.53665205],[2827.3,3.12266602]],[[2830.4,0.566],[2830.5,0.46438023],[2830.6,3.166],[2830.9,7.61404762],[2831.0,3.53235238]]]
["bitfinex","ETHUSD",1766003770295,[[2829.4,0.002],[2829.1,0.002],[2829.0,0.407504],[2828.9,3.53489733],[2828.8,9.23078726]],[[2830.2,0.46438023],[2830.3,4.1889003],[2830.4,0.46438023],[2830.5,0.001],[2830.6,3.5328926]]]
["bitfinex","ETHUSD",1766003793304,[[2830.0,0.44992643],[2829.9,3.53363515],[2829.8,0.96562913],[2829.7,13.22907648],[2829.6,0.971504]],[[2831.0,0.35903],[2831.1,3.5903],[2831.5,3.99710392],[2831.6,3.53258175],[2831.7,0.001]]]
["bitfinex","ETHUSD",1766003852612,[[2830.0,0.002],[2829.9,0.002],[2829.3,0.46438023],[2829.2,3.53456807],[2829.1,0.002]],[[2830.5,3.8596],[2830.6,0.38596],[2830.9,0.46438023],[2831.1,0.04933399],[2831.2,3.93764058]]]
["bitfinex","ETHUSD",1766003867691,[[2829.5,0.405504],[2829.4,0.74746401],[2829.3,0.46438023],[2829.2,10.60370421],[2829.1,0.565]],[[2830.9,0.46438023],[2831.0,4.2153],[2831.1,0.05033399],[2831.3,4.0816],[2831.4,3.58124764]]]
["bitfinex","ETHUSD",1766003930217,[[2827.1,0.002],[2827.0,0.002],[2826.3,0.405504],[2826.2,7.54092622],[2826.1,1.167]],[[2827.7,0.46438023],[2827.8,4.268],[2828.0,3.53614877],[2828.2,3.58519445],[2828.3,0.405504]]]
["bitfinex","ETHUSD",1766003949717,[[2827.3,0.002],[2827.1,0.002],[2827.0,0.14376579],[2826.7,0.405504],[2826.5,0.46438023]],[[2828.5,0.001],[2828.6,0.43969449],[2828.8,0.04933399],[2829.0,0.45483799],[2829.2,1.7891821]]]
["bitfinex","ETHUSD",1766003977116,[[2826.1,0.602],[2826.0,0.002],[2825.9,0.002],[2825.6,0.46438023],[2825.3,1.005504]],[[2826.9,0.84534749],[2827.0,3.53732457],[2827.1,0.46438023],[2827.4,0.405504],[2828.8,3.58445884]]]
["bitfinex","ETHUSD",1766004024220,[[2825.5,0.46438023],[2825.4,3.539295],[2825.3,1.02190698],[2825.2,3.53952905],[2825.0,9.66998122]],[[2826.6,4.4685],[2826.9,0.001],[2827.1,0.406504],[2827.2,0.46438023],[2827.3,7.07396932]]]
["bitfinex","ETHUSD",1766004038816,[[2826.3,0.92115025],[2826.2,7.07664],[2826.1,0.565],[2826.0,10.3725615],[2825.9,3.53860508]],[[2827.8,0.001],[2827.9,0.001],[2828.1,0.05033399],[2828.3,0.04933399],[2828.4,4.0816]]]
["bitfinex","ETHUSD",1766004098819,[[2827.5,0.75917917],[2827.4,3.53678963],[2827.2,4.10106484],[2827.0,0.04933399],[2826.9,9.67172379]],[[2828.6,0.94660825],[2828.7,4.3579],[2829.0,3.53490669],[2829.2,3.53466616],[2829.3,0.405504]]]
["bitfinex","ETHUSD",1766004112858,[[2829.1,9.67172379],[2828.8,1.00485467],[2828.7,0.79270841],[2828.6,0.46438023],[2828.5,11.10635694]],[[2829.9,0.001],[2830.0,0.001],[2830.2,0.001],[2830.3,0.001],[2830.4,3.4524]]]
["bitfinex","ETHUSD",1766004166712,[[2828.1,0.39436969],[2828.0,3.943571],[2827.8,3.53629282],[2827.7,0.46438023],[2827.6,0.564]],[[2829.1,0.46538023],[2829.2,4.8964],[2829.3,0.3998606],[2829.6,3.8924499],[2830.2,0.75325193]]]
["bitfinex","ETHUSD",1766004199052,[[2829.8,0.405504],[2829.7,0.45035351],[2829.6,3.53403108],[2829.5,0.564],[2829.4,3.53429111]],[[2830.8,4.5354],[2830.9,0.001],[2831.0,0.001],[2831.1,0.46538023],[2831.2,4.13207822]]]
["bitfinex","ETHUSD",1766004251785,[[2832.2,0.405504],[2832.1,0.563],[2831.9,1.26052919],[2831.8,10.59396849],[2831.7,12.79103117]],[[2832.4,0.001],[2833.7,4.7918],[2834.0,3.52864375],[2834.1,1.201],[2834.3,0.04933399]]]
["bitfinex","ETHUSD",1766004289248,[[2832.5,3.53045013],[2832.4,1.5429613],[2832.3,2.33806246],[2832.2,1.06656806],[2832.1,7.39086128]],[[2833.6,0.001],[2834.1,0.601],[2834.4,0.46438023],[2834.6,0.40416115],[2835.0,1.74422299]]]
["bitfinex","ETHUSD",1766004305672,[[2832.4,0.002],[2832.1,1.58502933],[2832.0,7.20908868],[2831.9,3.53312148],[2831.8,3.53131571]],[[2833.1,3.5208],[2833.2,0.39851802],[2833.6,0.46538023],[2833.7,6.64508868],[2834.0,4.19238023]]]
["bitfinex","ETHUSD",1766004348291,[[2830.6,0.405504],[2830.5,4.56026611],[2830.4,3.53497532],[2830.2,4.32438023],[2830.0,3.58280231]],[[2831.5,4.9992],[2831.6,0.001],[2832.1,4.42337949],[2832.3,3.53073372],[2832.4,0.001]]]
["bitfinex","ETHUSD",1766004377655,[[2830.4,0.002],[2829.7,3.53388637],[2829.6,0.565],[2829.4,9.21656606],[2829.2,3.58579092]],[[2831.7,0.405504],[2831.8,10.59396849],[2831.9,4.13188286],[2832.0,2.19196098],[2832.1,0.405504]]]
["bitfinex","ETHUSD",1766004431192,[[2831.7,4.09342176],[2831.5,3.95953257],[2831.3,1.15247178],[2831.2,0.51371422],[2831.1,12.74692778]],[[2832.3,0.001],[2832.5,0.001],[2832.6,4.7951],[2832.7,0.001],[2833.0,0.001]]]
["bitfinex","ETHUSD",1766004447041,[[2831.5,0.40958217],[2831.4,3.53182171],[2831.3,4.09591959],[2831.1,0.46438023],[2831.0,3.53430449]],[[2832.4,4.9377],[2832.7,0.46438023],[2833.1,3.92916526],[2833.2,3.52966253],[2833.3,0.406504]]]
["bitfinex","ETHUSD",1766004471847,[[2832.9,4.09183262],[2832.8,3.53207321],[2832.4,13.2189328],[2831.5,2.54765008]],[[2834.4,0.46538023],[2834.7,3.52875531],[2835.3,0.001]]]
["bitfinex","ETHUSD",1766004523442,[[2830.6,0.002],[2830.5,0.002],[2830.4,0.002],[2830.0,3.5335689],[2829.9,0.46638023]],[[2830.9,4.79512],[2831.5,0.86988423],[2831.6,3.53161561],[2831.8,3.53135234],[2832.2,5.47832782]]]
["bitfinex","ETHUSD",1766004557883,[[2830.5,1.02638023],[2830.4,7.06611158],[2830.1,13.18088299],[2829.9,0.05133399],[2829.8,3.53375616]],[[2831.7,4.0399],[2831.8,0.001],[2832.0,0.46538023],[2832.1,0.5308],[2832.2,0.001]]]
["bitfinex","ETHUSD",1766004605040,[[2830.1,0.002],[2829.8,0.46438023],[2829.7,7.06788704],[2829.6,0.405504],[2829.5,0.002]],[[2830.7,4.0028],[2831.3,0.46438023],[2831.7,3.93698342],[2831.9,1.78126084],[2832.1,3.53104043]]]
["bitfinex","ETHUSD",1766004618955,[[2829.0,0.002],[2828.9,0.002],[2828.8,0.002],[2828.4,0.46438023],[2828.3,7.47688962]],[[2830.1,0.46438023],[2830.2,3.53338373],[2830.3,0.04933399],[2830.4,3.93865819],[2830.6,0.04933399]]]
["bitfinex","ETHUSD",1766004644149,[[2830.1,0.564],[2830.0,3.53353072],[2829.8,0.405504],[2829.5,3.53416137],[2828.2,2.57220359]],[[2831.2,3.0425],[2831.3,0.001],[2831.4,0.46438023],[2831.5,3.724],[2831.6,3.53159624]]]
["bitfinex","ETHUSD",1766004688914,[[2828.2,4.34509921],[2828.1,0.002],[2828.0,4.10006482],[2827.9,0.405504],[2827.8,0.002]],[[2829.4,0.68444599],[2829.6,0.46438023],[2829.7,2.10829341],[2829.9,3.53471296],[2830.1,0.405504]]]
["bitfinex","ETHUSD",1766004711746,[[2826.7,0.969504],[2826.6,1.10194445],[2826.5,10.61383335],[2826.3,4.00806895],[2826.1,0.002]],[[2828.0,0.001],[2828.5,1.73916563],[2828.7,9.92525388],[2829.5,3.53520631],[2829.7,0.04933399]]]
["bitfinex","ETHUSD",1766004771418,[[2829.8,4.76134694],[2829.7,3.53393992],[2829.4,4.10129456],[2829.2,0.04933399],[2828.5,4.31775219]],[[2830.9,0.42271434],[2831.1,0.83214338],[2831.2,0.46438023],[2831.3,3.729],[2831.4,5.29951798]]]
["bitfinex","ETHUSD",1766004781736,[[2830.6,3.93827944],[2830.5,3.53288789],[2830.4,0.564],[2830.1,3.99775132],[2830.0,0.04933399]],[[2831.2,3.395],[2831.8,0.001],[2831.9,1.06538023],[2832.0,0.001],[2832.2,5.28619495]]]
["bitfinex","ETHUSD",1766004840665,[[2823.7,0.405504],[2823.6,10.62473436],[2823.5,0.405504],[2823.4,0.002],[2823.3,3.54191707]],[[2824.6,0.46438023],[2824.7,3.0079],[2825.7,3.94454669],[2825.8,14.9897659],[2826.2,3.93349525]]]
["bitfinex","ETHUSD",1766004855312,[[2825.6,3.53907134],[2825.5,1.18215496],[2825.4,3.53921084],[2825.2,0.45483799],[2825.1,3.53962751]],[[2826.7,0.46438023],[2826.8,3.0709],[2827.2,3.53709313],[2827.3,3.53794785],[2827.7,3.53647668]]]
["bitfinex","ETHUSD",1766004908296,[[2825.5,0.002],[2825.4,0.002],[2824.9,0.46438023],[2824.8,3.54002678],[2824.2,12.79561499]],[[2825.9,2.9529],[2826.4,0.46438023],[2826.8,3.94312735],[2827.1,6.39],[2828.4,0.04933399]]]
["bitfinex","ETHUSD",1766004933278,[[2820.8,0.46438023],[2820.7,11.20165781],[2820.5,1.56187726],[2820.4,0.405504],[2820.3,0.04933399]],[[2822.1,3.26876],[2822.7,0.04933399],[2822.9,0.04933399],[2823.1,1.79967216]]]
["bitfinex","ETHUSD",1766004947925,[[2821.8,0.565],[2821.7,7.22995526],[2821.5,1.15032802],[2821.3,0.45483799],[2821.2,4.00895184]],[[2823.5,0.405504],[2823.7,0.51371422],[2823.8,3.5413931],[2824.0,0.001],[2824.1,0.04933399]]]
["bitfinex","ETHUSD",1766004990755,[[2821.6,0.002],[2821.5,0.002],[2821.3,7.08893062],[2821.1,4.10967699],[2821.0,1.21983697]],[[2822.4,2.9197],[2822.5,0.29197],[2822.9,0.405504],[2823.0,0.46438023],[2823.1,3.9845462]]]
["bitfinex","ETHUSD",1766005022570,[[2822.0,4.00790402],[2821.9,3.54367394],[2821.7,0.565],[2821.6,7.40605845],[2821.5,0.002]],[[2823.0,2.8239],[2823.1,0.001],[2823.3,0.001],[2823.5,3.94722081],[2823.6,0.46438023]]]
["bitfinex","ETHUSD",1766005077900,[[2822.2,3.54333498],[2822.1,3.9753053],[2822.0,0.46438023],[2821.9,1.32023059],[2821.7,3.94937573]],[[2823.5,0.6433],[2823.8,0.46438023],[2823.9,7.08250197],[2824.0,0.405504],[2824.1,0.05033399]]]
["bitfinex","ETHUSD",1766005104507,[[2822.1,4.1094201],[2821.9,4.10761116],[2821.1,0.04933399],[2819.4,0.04933399],[2819.3,0.3549]],[[2823.4,2.8879],[2823.7,0.46961736],[2823.8,0.46438023],[2823.9,3.7674131],[2824.0,3.54110082]]]
["bitfinex","ETHUSD",1766005121764,[[2822.5,6.68645132],[2822.4,0.002],[2822.3,0.564],[2822.1,0.002],[2822.0,7.60088642]],[[2823.6,3.50519513],[2823.8,0.0365],[2824.0,3.54112726],[2824.1,6.68545132],[2824.2,0.04933399]]]
["bitfinex","ETHUSD",1766005169802,[[2822.6,2.0797121],[2822.5,0.46438023],[2822.4,7.0861678],[2822.3,0.566],[2822.2,0.45483799]],[[2824.6,4.00474545],[2824.8,3.58944625],[2825.1,0.04933399],[2825.2,1.79738722],[2825.4,3.53941811]]]
["bitfinex","ETHUSD",1766005206250,[[2827.4,0.571],[2827.3,0.86988423],[2827.2,10.61120541],[2827.1,3.53712072],[2827.0,0.50072877]],[[2828.4,0.0296],[2828.9,2.723],[2829.1,0.001],[2829.5,0.405504],[2829.8,0.04933399]]]
["bitfinex","ETHUSD",1766005236517,[[2828.1,0.46438023],[2828.0,3.53606742],[2827.9,0.47545268],[2827.8,4.10528607],[2827.5,3.94217747]],[[2828.7,2.4298],[2829.3,0.405504],[2829.4,0.24308],[2829.5,0.46538023],[2829.6,3.53413474]]]
["bitfinex","ETHUSD",1766005262773,[[2828.2,7.53601589],[2828.1,0.78279935],[2828.0,0.002],[2827.9,3.53617277],[2827.8,0.568]],[[2829.4,2.49],[2829.5,0.001],[2829.9,3.9392605],[2830.1,3.53446929],[2830.3,3.78633399]]]
["bitfinex","ETHUSD",1766005309669,[[2828.6,0.002],[2828.5,0.002],[2828.4,0.002],[2828.1,0.46438023],[2828.0,4.10403422]],[[2829.0,2.4773],[2829.4,0.24773],[2829.5,0.46438023],[2829.6,3.53411139],[2831.9,0.04933399]]]
["bitfinex","ETHUSD",1766005327078,[[2828.5,0.40240396],[2828.4,0.002],[2828.3,4.00003963],[2828.2,4.10177817],[2828.0,0.002]],[[2829.3,2.4773],[2829.6,0.001],[2829.8,0.405504],[2829.9,0.46438023],[2830.0,3.78138727]]]
["bitfinex","ETHUSD",1766005362751,[[2829.4,6.65275422],[2829.3,0.565],[2829.2,3.53456022],[2829.1,0.46438023],[2828.9,3.53492487]],[[2830.2,0.001],[2830.5,2.2924],[2830.6,0.001],[2830.7,0.46538023],[2830.8,6.65275422]]]
["bitfinex","ETHUSD",1766005397515,[[2833.0,0.46438023],[2832.9,4.45099349],[2832.2,0.405504],[2832.0,3.53104593],[2831.8,0.002]],[[2833.5,0.4549],[2833.9,2.3051],[2834.5,0.6],[2834.7,0.6],[2834.8,0.86988423]]]
["bitfinex","ETHUSD",1766005442563,[[2833.8,0.46438023],[2833.7,7.05791014],[2833.6,1.16657004],[2833.5,0.61333399],[2833.4,3.52932872]],[[2834.4,0.001],[2834.5,0.6],[2834.7,0.601],[2835.1,2.2976],[2835.4,0.46538023]]]
["bitfinex","ETHUSD",1766005503074,[[2832.0,0.002],[2831.8,4.09731555],[2831.7,3.5333996],[2831.6,0.46438023],[2831.4,3.53180871]],[[2832.8,2.3448],[2832.9,0.2419838],[2833.0,0.405504],[2833.1,0.04933399],[2833.3,0.51371422]]]
["bitfinex","ETHUSD",1766005522302,[[2833.0,0.564],[2832.9,6.64325359],[2832.4,7.06113934],[2832.3,6.64525359],[2832.2,0.46438023]],[[2833.4,2.1545],[2834.1,0.51371422],[2834.2,3.5283883],[2834.3,3.577639],[2834.4,6.64425359]]]
["bitfinex","ETHUSD",1766005551914,[[2831.5,1.06166692],[2831.3,0.002],[2831.2,0.002],[2830.8,0.002],[2830.7,13.17033506]],[[2832.2,2.2264],[2832.6,0.001],[2832.8,0.46438023],[2832.9,0.405504],[2833.0,0.04933399]]]
["bitfinex","ETHUSD",1766005622237,[[2831.0,0.002],[2830.9,0.564],[2830.8,0.002],[2830.7,3.99906171],[2830.6,10.17563619]],[[2831.3,2.2136],[2831.5,0.22136],[2832.2,0.46538023],[2832.3,3.93627091],[2832.4,3.77833399]]]
["bitfinex","ETHUSD",1766005658570,[[2830.0,0.002],[2829.8,0.002],[2829.7,0.566],[2829.6,4.00038235],[2829.5,0.002]],[[2830.3,1.9599],[2830.9,0.405504],[2831.2,4.55017766],[2831.3,6.65331924],[2831.4,3.53286296]]]
["bitfinex","ETHUSD",1766005711716,[[2829.3,0.002],[2829.1,0.002],[2829.0,10.65678597],[2828.9,0.002],[2828.8,3.53705982]],[[2829.5,1.9109],[2830.4,0.405504],[2830.5,0.05033399],[2830.6,3.99725407],[2830.7,0.04933399]]]
["bitfinex","ETHUSD",1766005733158,[[2829.7,0.73212171],[2829.6,6.65565193],[2829.3,4.55580889],[2829.2,3.53455293],[2632.7,0.5]],[[2830.1,1.7997],[2830.3,0.001],[2830.5,0.46538023],[2830.6,6.39],[2830.7,0.001]]]
["bitfinex","ETHUSD",1766005765662,[[2830.5,6.65565193],[2830.4,0.002],[2830.2,4.5954952],[2830.0,4.09652121],[2828.9,2.54403992]],[[2830.9,0.3696],[2831.6,0.04933399],[2831.7,0.591784],[2831.8,3.9957765],[2831.9,0.05033399]]]
["bitfinex","ETHUSD",1766005822961,[[2830.8,6.6470885],[2830.7,1.02638023],[2830.6,4.59473528],[2830.4,3.53503009],[2830.2,3.86]],[[2831.6,1.8904],[2832.2,3.99623064],[2832.3,0.406504],[2832.4,9.92160592],[2832.5,7.70903728]]]
["bitfinex","ETHUSD",1766005887620,[[2828.3,0.002],[2828.2,0.002],[2828.0,7.21563222],[2827.9,0.7895],[2827.7,0.46438023]],[[2828.4,0.3407],[2828.6,1.4719],[2829.4,0.46438023],[2829.5,5.24577466],[2829.6,7.43713222]]]
["bitfinex","ETHUSD",1766005920553,[[2829.2,6.88678959],[2829.1,2.27333605],[2828.9,0.77280456],[2828.8,0.14166939],[2828.7,10.19462401]],[[2830.1,0.3517],[2830.2,0.001],[2830.3,0.001],[2830.4,3.99851494],[2830.5,0.43626924]]]
["bitfinex","ETHUSD",1766005932466,[[2828.2,0.002],[2828.0,6.65486275],[2827.9,1.5978],[2827.8,0.562],[2827.7,3.56280318]],[[2828.4,0.392],[2828.5,1.5021],[2829.7,2.18701364],[2829.8,4.15457591],[2829.9,10.60111011]]]
["bitfinex","ETHUSD",1766006002772,[[2830.2,9.19344182],[2830.1,3.93888225],[2830.0,3.53544466],[2829.6,7.7066109],[2828.5,0.04933399]],[[2831.0,0.4128],[2831.1,1.5044],[2831.6,1.12863441],[2831.7,10.17399231],[2831.9,3.53122794]]]
["bitfinex","ETHUSD",1766006021696,[[2831.5,0.46438023],[2831.4,6.64254182],[2831.3,1.06069969],[2831.2,10.59619606],[2831.1,0.45483799]],[[2832.7,0.001],[2833.7,20.08004723],[2833.9,1.77874987],[2834.0,0.04933399],[2834.7,3.57712938]]]
["bitfinex","ETHUSD",1766006089476,[[2830.5,0.563],[2830.4,1.5574],[2830.3,0.46438023],[2830.2,3.53326393],[2830.1,0.002]],[[2831.0,1.6513],[2831.4,0.001],[2831.5,6.64998486],[2831.8,3.53140362],[2832.0,3.96066008]]]
["bitfinex","ETHUSD",1766006125311,[[2829.4,0.002],[2829.3,0.002],[2829.1,0.563],[2829.0,6.02042953],[2804.5,17.4757297]],[[2829.6,1.6205],[2829.7,0.0189],[2830.0,0.25145165],[2830.1,0.87541651],[2830.3,6.64898486]]]
["bitfinex","ETHUSD",1766006149496,[[2829.9,0.002],[2829.7,0.9617],[2829.6,2.14428023],[2829.5,4.14596341],[2829.4,6.65563093]],[[2830.3,1.6271],[2830.5,0.001],[2830.8,0.001],[2831.0,0.001],[2831.2,3.53212612]]]
["bitfinex","ETHUSD",1766006196549,[[2827.8,0.4095],[2827.6,0.561],[2827.5,3.53665994],[2827.3,3.53690105],[2827.0,3.5866261]],[[2828.6,0.001],[2828.7,0.0116],[2829.0,0.46438023],[2829.1,3.53479708],[2829.3,3.94006976]]]
["bitfinex","ETHUSD",1766006231775,[[2825.9,1.7251],[2825.3,0.002],[2825.1,0.46638023],[2825.0,9.81071138],[2824.9,0.45483799]],[[2827.1,0.46438023],[2827.3,15.62560725],[2827.6,4.6516445]]]
["bitfinex","ETHUSD",1766006278772,[[2827.6,0.002],[2827.3,2.0301],[2827.1,1.02538023],[2827.0,3.53725613],[2826.9,3.53941115]],[[2828.7,0.44048446],[2828.8,0.86988423],[2828.9,7.06992082],[2829.0,2.77440921],[2829.2,3.93666162]]]
["bitfinex","ETHUSD",1766006311826,[[2826.8,0.44507568],[2826.7,1.6371],[2826.5,0.20668],[2826.2,4.0993151],[2826.1,0.002]],[[2827.9,4.00063849],[2828.0,16.59521822],[2828.1,2.58383194],[2828.2,0.04933399],[2838.1,0.071]]]
["bitfinex","ETHUSD",1766006327938,[[2827.3,1.7323],[2827.1,0.22933],[2826.9,0.561],[2826.8,0.46438023],[2826.7,3.81019746]],[[2827.7,0.001],[2828.0,6.39],[2828.1,0.001],[2828.4,4.00000871],[2828.7,1.76431514]]]
["bitfinex","ETHUSD",1766006396965,[[2826.1,2.27456],[2826.0,0.002],[2825.8,0.002],[2825.7,4.10186865],[2825.6,0.002]],[[2827.1,0.4443126],[2827.2,0.9050522],[2827.3,3.53800336],[2827.4,3.94236554],[2827.6,1.70385843]]]
["bitfinex","ETHUSD",1766006439336,[[2827.4,2.43991],[2826.9,3.5374282],[2826.8,0.243991],[2826.7,10.20321625],[2826.6,0.22181]],[[2828.0,0.001],[2828.3,0.001],[2828.4,0.87088423],[2828.5,3.53649394],[2828.6,7.26088423]]]
["bitfinex","ETHUSD",1766006499776,[[2825.8,2.1871],[2825.6,0.21891],[2825.5,6.67310111],[2825.4,3.54126523],[2825.3,0.21753]],[[2826.5,0.001],[2826.8,0.46438023],[2826.9,7.07860511],[2827.1,9.92720458],[2827.2,3.58641589]]]
["bitfinex","ETHUSD",1766006518208,[[2824.1,0.002],[2824.0,0.398],[2823.9,1.6219],[2823.7,0.002],[2823.5,11.84366446]],[[2825.2,0.405504],[2825.3,4.72354082],[2825.4,4.00371228],[2825.5,9.23004783],[2825.6,0.78719453]]]
["bitfinex","ETHUSD",1766006582277,[[2823.5,2.0374],[2823.2,3.54206247],[2823.0,3.74606013],[2822.9,0.562],[2821.5,4.94767648]],[[2823.9,0.001],[2824.5,0.001],[2824.8,0.86988423],[2824.9,7.07994714],[2825.0,2.11890167]]]
["bitfinex","ETHUSD",1766006601020,[[2822.0,2.0366],[2821.9,3.54570851],[2821.7,3.5439341],[2821.5,0.002],[2821.4,4.01068159]],[[2823.3,0.405504],[2823.4,0.46438023],[2823.5,3.54179157],[2823.7,3.59082897],[2823.8,11.04479307]]]
["bitfinex","ETHUSD",1766006632223,[[2820.3,1.5318],[2819.9,3.5461697],[2819.8,6.69929891],[2819.7,3.54644054],[2819.6,0.562]],[[2821.4,0.55617793],[2821.5,0.46438023],[2821.6,3.54420375],[2821.8,10.64876536],[2821.9,0.77362892]]]
["bitfinex","ETHUSD",1766006691422,[[2822.2,0.4467],[2822.1,1.5359],[2822.0,3.54558461],[2821.9,6.69091781],[2821.8,4.30407769]],[[2823.2,0.001],[2823.3,0.55717793],[2823.4,0.05033399],[2823.5,0.46438023]]]
["bitfinex","ETHUSD",1766006709358,[[2822.0,1.9826],[2821.7,1.02374662],[2821.5,10.23753639],[2821.3,4.10642074],[2820.8,0.002]],[[2822.9,0.80541917],[2823.0,7.64768767],[2823.1,3.94871439],[2823.2,0.05033399],[2823.3,3.54296259]]]
["bitfinex","ETHUSD",1766006779375,[[2824.0,0.002],[2823.7,2.0647],[2823.6,1.52899337],[2822.5,0.76097476],[2814.3,17.71797392]],[[2825.0,0.49200325],[2825.2,4.00395461],[2825.3,10.2180526],[2825.4,1.47111714],[2825.5,1.79995383]]]
["bitfinex","ETHUSD",1766006805395,[[2824.9,6.678594],[2824.7,0.14189152],[2824.3,7.48688019],[2824.2,10.21939985],[2824.1,0.6680594]],[[2825.5,0.001],[2825.6,0.001],[2825.7,0.001],[2825.9,0.001],[2826.3,0.18446824]]]
["bitfinex","ETHUSD",1766006840130,[[2825.1,2.0879],[2824.8,6.67957908],[2824.7,0.7347537],[2824.3,4.24557699],[2824.2,6.67957908]],[[2825.4,0.001],[2825.5,0.001],[2825.6,0.001],[2825.7,0.001],[2826.1,3.53851811]]]
["bitfinex","ETHUSD",1766006896208,[[2824.9,0.002],[2824.7,2.1322],[2824.6,0.002],[2824.5,6.67296365],[2824.3,3.54266826]],[[2826.1,0.86988423],[2826.2,8.50444716],[2826.3,1.73850874],[2826.4,10.61655599],[2826.6,3.735]]]
["bitfinex","ETHUSD",1766006922704,[[2824.9,1.6618],[2824.8,0.4821],[2824.6,6.6809051],[2824.5,3.54038226],[2824.4,3.54056916]],[[2825.9,0.001],[2826.0,0.405504],[2826.1,0.64912315],[2826.2,4.02647615],[2826.3,3.59139777]]]
["bitfinex","ETHUSD",1766007017641,[[2825.2,2.0341],[2825.1,0.002],[2825.0,0.96144393],[2824.8,4.60422156],[2824.7,6.67569806]],[[2825.8,0.001],[2826.2,0.48808658],[2826.3,0.18462626],[2826.4,1.52956663],[2826.5,10.33347028]]]
["bitfinex","ETHUSD",1766007041359,[[2825.2,2.0354],[2825.1,0.20581],[2825.0,0.002],[2824.9,3.53987789],[2824.7,3.54014469]],[[2825.9,0.001],[2826.0,0.46438023],[2826.1,6.39],[2826.2,0.0541058],[2826.3,0.67271284]]]
["bitfinex","ETHUSD",1766007119093,[[2825.1,6.67593017],[2824.8,3.54005373],[2824.7,0.56],[2824.6,4.3145284],[2635.8,0.197587]],[[2826.3,0.46438023],[2826.4,8.1455564],[2826.5,4.84206303],[2826.7,3.59083848],[2836.1,17.85265089]]]
["bitfinex","ETHUSD",1766007152653,[[2827.2,1.978],[2827.1,0.23537504],[2826.9,0.35375044],[2826.8,3.53751455],[2826.7,3.53765647]],[[2828.1,0.18542373],[2828.3,0.86988423],[2828.4,6.4431058],[2828.5,3.53550353],[2828.6,3.53632416]]]
["bitfinex","ETHUSD",1766007172474,[[2826.5,0.4355],[2826.4,1.499],[2826.3,0.002],[2826.2,0.002],[2826.1,3.53836975]],[[2827.3,0.46438023],[2827.4,6.795504],[2827.8,3.58954172],[2827.9,3.53619307],[2828.0,1.11683562]]]
["bitfinex","ETHUSD",1766007250930,[[2820.9,1.9783],[2820.5,3.77774539],[2820.4,0.35456308],[2820.3,3.545694],[2818.9,1.76519189]],[[2821.2,0.0531058],[2821.5,0.0531058],[2821.7,0.0531058],[2821.9,0.4586098],[2822.0,0.51660383]]]
["bitfinex","ETHUSD",1766007279688,[[2817.9,1.9783],[2817.3,0.50786913],[2817.2,9.7344872],[2816.9,0.565],[2816.8,4.01645207]],[[2818.6,0.0531058],[2818.8,0.0531058],[2819.0,0.0531058],[2819.2,0.51748603],[2819.4,0.0531058]]]
["bitfinex","ETHUSD",1766007316350,[[2820.1,1.5919],[2820.0,0.4451],[2819.8,3.54627118],[2819.5,9.85071736],[2819.3,0.46438023]],[[2821.0,0.406504],[2821.1,0.46538023],[2821.2,3.95109495],[2821.3,0.23763898],[2821.5,0.55943435]]]
["bitfinex","ETHUSD",1766007342258,[[2822.1,1.9683],[2821.6,0.44075345],[2821.5,3.54420784],[2821.4,0.564],[2821.2,4.72988423]],[[2822.8,0.70398441],[2822.9,0.98098406],[2823.0,6.57546388],[2823.2,3.5421444],[2823.3,0.406504]]]
["bitfinex","ETHUSD",1766007392850,[[2823.7,1.9205],[2823.1,0.46438023],[2823.0,3.54426048],[2822.9,3.94793438],[2822.5,3.54292164]],[[2824.7,1.02293238],[2824.8,0.46438023],[2824.9,7.07998614],[2825.0,1.71682576],[2825.1,0.406504]]]
["bitfinex","ETHUSD",1766007409604,[[2822.0,1.9721],[2821.9,0.002],[2821.8,0.002],[2821.5,0.002],[2821.4,3.54631349]],[[2822.9,0.4596418],[2823.0,0.64864516],[2823.1,3.94777283],[2823.2,0.50632855],[2823.3,5.28855924]]]
["bitfinex","ETHUSD",1766007438809,[[2821.8,1.5302],[2821.4,0.50747876],[2821.2,3.54458764],[2821.1,3.54470652],[2821.0,7.26017857]],[[2822.1,0.001],[2822.6,0.46438023],[2822.7,6.74828437],[2822.9,11.36736764],[2823.1,3.59534375]]]
["bitfinex","ETHUSD",1766007482653,[[2820.6,1.9042],[2820.3,0.19042],[2820.0,0.002],[2819.9,3.54817097],[2819.8,0.002]],[[2821.0,0.46438023],[2821.1,6.70038788],[2821.2,0.51660383],[2821.3,1.4596426],[2821.5,6.39]]]
["bitfinex","ETHUSD",1766007545955,[[2820.5,1.9344],[2819.9,0.35484266],[2819.8,0.002],[2819.7,3.54642661],[2817.7,10.3931058]],[[2820.9,0.46538023],[2821.0,6.391],[2821.3,0.001],[2821.4,10.77117009],[2821.5,0.844133]]]
["bitfinex","ETHUSD",1766007605479,[[2817.8,1.7922],[2817.6,0.002],[2817.3,3.55139288],[2817.2,11.27634645],[2817.0,6.69935768]],[[2818.6,1.1748664],[2818.7,6.69935768],[2818.8,0.405504],[2818.9,0.0531058],[2819.1,3.60144455]]]
["bitfinex","ETHUSD",1766007621269,[[2818.3,1.6762],[2818.0,0.49294208],[2817.9,1.38055682],[2817.8,3.54886396],[2817.7,7.27076786]],[[2819.1,0.87088423],[2819.2,6.57553898],[2819.3,0.438629],[2819.4,0.47466188],[2819.5,3.54678484]]]
["bitfinex","ETHUSD",1766007653935,[[2819.1,0.4177],[2819.0,1.2666],[2818.6,0.48146315],[2818.4,3.54804724],[2818.3,3.54822879]],[[2819.7,0.405504],[2819.8,1.61629957],[2819.9,6.39],[2820.1,7.77442125],[2820.2,3.60001831]]]
["bitfinex","ETHUSD",1766007712867,[[2820.7,1.6534],[2820.4,0.002],[2820.3,0.002],[2820.1,3.54588321],[2820.0,0.408504]],[[2821.3,0.001],[2821.6,0.405504],[2821.7,0.0531058],[2821.8,0.001],[2821.9,0.0541058]]]
["bitfinex","ETHUSD",1766007737509,[[2820.2,1.5437],[2820.0,0.002],[2819.8,3.54628763],[2819.7,3.54647145],[2819.6,0.002]],[[2820.9,0.406504],[2821.0,0.0531058],[2821.2,0.0531058],[2821.3,0.001],[2821.4,0.2384406]]]
["bitfinex","ETHUSD",1766007830025,[[2821.7,1.429],[2821.3,0.45690423],[2821.2,4.5689115],[2821.0,10.24023772],[2820.9,1.02457157]],[[2821.8,0.001],[2822.0,6.391],[2822.1,0.001],[2822.2,0.46538023],[2822.3,0.405504]]]
["bitfinex","ETHUSD",1766007852457,[[2821.6,0.002],[2821.5,0.002],[2821.2,3.54448091],[2821.1,3.54471643],[2820.2,3.59893938]],[[2822.3,0.406504],[2822.4,0.001],[2822.5,0.0541058],[2822.6,6.6934147],[2822.9,0.46438023]]]
["bitfinex","ETHUSD",1766007879602,[[2823.1,0.3764],[2822.9,3.54443814],[2822.7,3.54268762],[2822.5,0.46538023],[2821.5,6.69346713]],[[2823.8,0.405504],[2823.9,0.0531058],[2824.0,0.46538023],[2824.1,6.74457293],[2824.4,2.1116]]]
["bitfinex","ETHUSD",1766007954293,[[2822.7,1.057],[2822.6,0.3602],[2822.4,0.46538023],[2822.3,10.23300973],[2822.2,3.54331086]],[[2823.5,0.001],[2823.6,0.3431],[2823.7,0.0531058],[2823.8,0.46538023],[2823.9,6.87479048]]]
["bitfinex","ETHUSD",1766008038611,[[2821.6,0.002],[2821.5,0.002],[2821.3,0.002],[2821.2,3.54655005],[2821.0,7.56400156]],[[2822.8,0.46438023],[2822.9,6.69211733],[2823.1,0.46438023],[2823.2,6.68871287],[2823.3,0.405504]]]
["bitfinex","ETHUSD",1766008074287,[[2822.0,1.4645],[2821.6,0.002],[2821.5,0.002],[2821.4,6.69233988],[2811.4,0.071]],[[2822.6,0.3556],[2822.7,0.18529452],[2822.8,0.46438023],[2822.9,7.09684388],[2823.0,3.54234664]]]
["bitfinex","ETHUSD",1766008111288,[[2822.8,0.3595],[2822.2,3.54327114],[2822.1,10.79470701],[2821.9,0.002],[2821.8,0.0531058]],[[2823.3,0.3446],[2823.4,0.001],[2823.5,0.001],[2823.6,0.46538023],[2823.8,0.001]]]
["bitfinex","ETHUSD",1766008200615,[[2821.6,1.4319],[2821.5,0.002],[2821.3,0.002],[2821.2,0.002],[2821.1,0.002]],[[2822.0,0.3624],[2822.2,6.69193025],[2822.5,1.29086062],[2822.6,1.06668718],[2822.8,0.4586098]]]
["bitfinex","ETHUSD",1766008220366,[[2823.7,1.051],[2823.3,0.49327294],[2823.2,3.54202937],[2823.0,10.23420949],[2822.8,0.561]],[[2824.2,0.19501145],[2824.3,2.22928423],[2824.4,6.87714079],[2824.5,0.001],[2824.9,4.28674381]]]
["bitfinex","ETHUSD",1766008275903,[[2820.5,0.3654],[2820.4,1.0762],[2819.9,3.54611555],[2819.4,3.54683583],[2819.2,1.38130213]],[[2821.2,1.459204],[2821.3,0.0531058],[2821.4,0.18541387],[2821.6,0.46438023],[2821.7,5.14163499]]]
["bitfinex","ETHUSD",1766008308174,[[2820.5,0.002],[2820.1,3.54591049],[2820.0,3.54609352],[2819.6,3.54657323],[2819.5,0.0551058]],[[2821.3,0.405504],[2821.4,1.4469],[2821.6,0.0541058],[2821.7,0.46538023],[2821.8,0.5429235]]]
["bitfinex","ETHUSD",1766008364634,[[2821.9,1.4701],[2821.8,0.002],[2821.6,0.002],[2821.5,0.002],[2821.4,3.54427038]],[[2822.5,1.1052],[2822.6,0.3581],[2822.8,0.001],[2822.9,1.18025026],[2823.0,6.69332008]]]
["bitfinex","ETHUSD",1766008412882,[[2822.2,1.5176],[2821.6,7.36564152],[2821.5,0.002],[2820.9,3.86],[2820.7,3.54720764]],[[2822.4,0.001],[2822.5,0.001],[2822.6,1.077],[2822.7,0.60705503],[2822.8,0.001]]]
["bitfinex","ETHUSD",1766008443895,[[2822.7,1.4262],[2821.8,10.62872352],[2821.7,3.54394281],[2820.4,4.97491327],[2813.1,18.98354349]],[[2822.8,0.001],[2823.0,1.61018023],[2823.1,6.391],[2823.2,0.3429],[2823.3,0.405504]]]
["bitfinex","ETHUSD",1766008511868,[[2824.6,0.002],[2824.5,0.563],[2824.4,3.54053579],[2824.2,3.54074327],[2824.1,7.14789839]],[[2825.8,1.168],[2825.9,0.405504],[2826.0,0.46538023],[2826.1,10.22202437],[2826.2,6.39]]]
["bitfinex","ETHUSD",1766008555547,[[2825.3,0.002],[2824.8,0.002],[2824.6,6.67552086],[2824.5,3.54244074],[2824.3,0.46438023]],[[2825.5,0.3674],[2825.9,0.46438023],[2826.0,6.67352086],[2826.1,0.001],[2826.2,3.94488475]]]
["bitfinex","ETHUSD",1766008575719,[[2824.6,0.002],[2824.5,0.002],[2824.2,10.21429053],[2824.1,4.10393745],[2823.8,7.40129734]],[[2825.2,1.5276],[2825.4,0.46438023],[2825.5,1.49567557],[2825.6,7.63068676],[2825.7,6.8616887]]]
["bitfinex","ETHUSD",1766008660493,[[2825.8,0.49139209],[2825.7,4.91390236],[2825.5,10.77132534],[2825.4,0.66973722],[2823.4,10.63764455]],[[2826.6,0.001],[2826.7,1.4561],[2826.9,0.46538023],[2827.0,6.67217254],[2827.2,0.406504]]]
["bitfinex","ETHUSD",1766008706183,[[2824.6,0.14393028],[2824.5,0.002],[2824.4,0.002],[2824.3,0.002],[2824.2,3.54280835]],[[2825.2,1.1822],[2825.3,1.24492289],[2825.4,6.67367854],[2825.6,0.14393028],[2825.8,0.46438023]]]
["bitfinex","ETHUSD",1766008773741,[[2824.3,6.68280771],[2824.0,7.08214413],[2823.7,0.56],[2823.5,0.002],[2823.4,3.59687073]],[[2825.3,1.5283],[2825.4,0.001],[2825.5,0.001],[2825.7,6.68280771],[2825.8,0.38519152]]]
["bitfinex","ETHUSD",1766008805748,[[2823.6,0.49108568],[2823.5,0.49928387],[2823.4,4.4116548],[2823.2,4.10507477],[2823.0,0.0551058]],[[2824.5,1.461],[2824.8,0.001],[2825.1,0.46438023],[2825.2,0.50013829],[2825.4,1.78594506]]]
["bitfinex","ETHUSD",1766008905783,[[2821.5,0.3581],[2821.4,1.2067],[2821.3,0.002],[2821.2,0.6],[2820.9,6.68914498]],[[2822.3,1.2093],[2822.4,7.24167622],[2822.6,4.0072557],[2822.7,0.405504],[2822.8,3.54262156]]]
["bitfinex","ETHUSD",1766008927107,[[2818.0,1.2047],[2817.8,3.54882582],[2817.7,3.54894605],[2817.6,0.002],[2817.5,0.46638023]],[[2819.2,1.2093],[2819.3,0.55453124],[2819.5,0.46438023],[2819.6,3.952225],[2819.7,12.84679326]]]
["bitfinex","ETHUSD",1766008959711,[[2819.5,0.3761],[2819.3,3.54696835],[2819.2,0.03547105],[2819.0,6.70173642],[2818.8,6.70173642]],[[2820.2,0.46438023],[2820.3,6.39],[2820.4,0.001],[2820.6,1.2959],[2820.7,0.0531058]]]
["bitfinex","ETHUSD",1766009034529,[[2821.6,1.9016],[2821.5,0.002],[2821.2,6.69281231],[2821.1,3.54466043],[2821.0,0.002]],[[2822.2,1.5535],[2822.4,0.66022063],[2822.5,6.8486098],[2822.7,0.95132297],[2822.8,0.0531058]]]
["bitfinex","ETHUSD",1766009054257,[[2821.8,2.09451],[2821.5,6.69481231],[2821.3,3.54441109],[2821.1,3.54462273],[2821.0,0.002]],[[2822.2,1.5223],[2822.4,0.0083],[2822.5,0.405504],[2822.7,0.46538023],[2822.8,6.74591811]]]
["bitfinex","ETHUSD",1766009153559,[[2821.7,0.3868],[2821.5,1.6337],[2821.1,6.69384029],[2821.0,0.002],[2820.9,3.54489719]],[[2822.1,1.6436],[2822.2,0.66097063],[2822.3,6.39],[2822.4,6.74694609],[2822.6,4.1877817]]]
["bitfinex","ETHUSD",1766009170080,[[2818.8,6.69384029],[2818.6,0.46438023],[2818.3,3.54819838],[2818.0,4.1095339],[2817.1,0.25664283]],[[2819.6,1.6426],[2820.3,4.41565016],[2820.4,6.69384029],[2820.5,3.54551417],[2829.8,0.071]]]
["bitfinex","ETHUSD",1766009200384,[[2818.4,1.9529],[2817.9,10.24257501],[2817.7,3.54895755],[2817.4,4.11136024],[2817.3,0.407504]],[[2818.8,1.6332],[2819.0,0.334],[2819.1,0.405504],[2819.2,0.46438023],[2819.3,6.69384029]]]
["bitfinex","ETHUSD",1766009265450,[[2823.2,0.3444],[2822.6,3.73913433],[2822.4,0.562],[2822.1,9.27361289],[2821.9,0.46438023]],[[2823.7,1.5409],[2823.8,0.3393],[2823.9,0.0541058],[2824.1,0.001],[2824.2,0.0541058]]]
["bitfinex","ETHUSD",1766009286600,[[2823.9,1.6197],[2823.8,6.87894623],[2823.4,3.54176465],[2823.3,3.54190847],[2823.1,0.561]],[[2824.6,1.5419],[2824.7,0.3399],[2824.8,0.86988423],[2824.9,6.39],[2825.1,0.001]]]
["bitfinex","ETHUSD",1766009387846,[[2823.9,1.9494],[2823.8,0.002],[2823.1,3.54216242],[2823.0,4.10329687],[2628.4,0.49939511]],[[2824.2,0.46538023],[2824.3,6.68415945],[2824.4,2.30432529],[2824.5,0.405504],[2824.8,3.59320762]]]
["bitfinex","ETHUSD",1766009413615,[[2824.4,1.8801],[2823.6,3.54155933],[2823.5,6.68324295],[2823.4,3.54180732],[2822.0,1.80787211]],[[2824.6,0.001],[2824.8,2.35558423],[2824.9,7.02104295],[2825.1,0.001],[2825.4,1.11884363]]]
["bitfinex","ETHUSD",1766009460849,[[2824.5,0.2708],[2824.4,0.002],[2824.3,0.002],[2823.8,7.08260441],[2823.7,0.561]],[[2824.9,0.001],[2825.1,1.9543],[2825.2,0.001],[2825.3,0.46538023],[2825.4,7.74623651]]]
["bitfinex","ETHUSD",1766009531918,[[2823.3,0.2694],[2823.1,0.66839695],[2823.0,6.6839695],[2822.7,7.40265044],[2822.5,3.54492187]],[[2823.8,0.001],[2823.9,0.001],[2824.1,2.0413],[2824.2,0.405504],[2824.3,1.58349223]]]
["bitfinex","ETHUSD",1766009600532,[[2827.7,0.4784],[2827.1,4.31278691],[2826.9,4.21866906],[2824.8,7.48509818],[2823.7,0.002]],[[2828.1,0.46438023],[2828.2,2.8959],[2828.3,0.4301],[2828.5,6.72924169],[2828.8,3.58918108]]]
["bitfinex","ETHUSD",1766009605816,[[2827.9,0.341],[2827.3,7.02984245],[2827.2,0.56],[2827.1,0.405504],[2827.0,3.53730199]],[[2828.8,0.001],[2828.9,1.6969],[2829.3,0.46438023],[2829.4,8.14480802],[2829.5,3.58735625]]]
["bitfinex","ETHUSD",1766009645567,[[2831.4,3.53181567],[2831.3,1.06171576],[2831.1,4.49767946],[2831.0,0.46438023],[2830.9,3.53234989]],[[2832.3,2.155],[2832.6,0.2155],[2833.2,0.46438023],[2833.3,0.405504],[2833.4,14.49996204]]]
["bitfinex","ETHUSD",1766009714268,[[2829.2,0.68597585],[2829.1,7.06936689],[2828.9,4.32438023],[2828.8,4.09504502],[2828.7,1.06261456]],[[2830.0,0.001],[2830.2,2.2903],[2830.8,0.46438023],[2830.9,0.405504],[2831.0,4.27313935]]]
["bitfinex","ETHUSD",1766009749617,[[2830.8,0.76463902],[2830.7,7.06539018],[2830.6,0.559],[2830.5,3.53291339],[2830.4,1.63240434]],[[2831.8,2.2207],[2832.1,0.001],[2832.4,0.46438023],[2832.5,7.05098295],[2832.6,3.53032799]]]
["bitfinex","ETHUSD",1766009817130,[[2833.2,1.0611637],[2833.0,0.559],[2832.9,10.16386567],[2832.8,3.53006991],[2832.6,0.51748603]],[[2833.9,2.0535],[2834.5,0.001],[2834.6,0.46438023],[2834.7,6.63392153],[2834.8,3.52764843]]]
["bitfinex","ETHUSD",1766009851667,[[2833.2,7.39596202],[2833.1,7.05940488],[2833.0,0.002],[2832.8,0.0551058]],[[2834.4,0.3725],[2834.5,0.001],[2834.9,0.46438023],[2835.0,3.52739541],[2835.1,0.46438023]]]
["bitfinex","ETHUSD",1766009890665,[[2833.6,2.1167],[2833.5,3.86],[2833.0,10.16747029],[2832.9,0.561],[2832.8,3.532027]],[[2834.0,2.0918],[2834.6,0.46438023],[2834.7,10.21852423],[2835.3,3.7761058],[2844.3,0.071]]]
["bitfinex","ETHUSD",1766009943610,[[2833.6,5.03039],[2833.5,0.4846],[2833.3,3.5294475],[2833.1,3.52965854],[2832.0,3.2306557]],[[2834.6,0.3632],[2834.7,0.406504],[2834.9,6.63464401],[2835.1,4.09269966],[2835.2,5.64538233]]]
["bitfinex","ETHUSD",1766009983174,[[2830.2,2.204],[2830.1,0.002],[2830.0,0.5206],[2829.5,3.53618185],[2829.3,3.53442521]],[[2831.0,0.405504],[2831.1,0.44018559],[2831.2,0.46438023],[2831.3,3.53199642],[2831.4,3.53186863]]]
["bitfinex","ETHUSD",1766010055036,[[2826.9,0.5043],[2826.8,2.4406],[2825.8,0.46438023],[2825.7,7.0778922],[2825.5,13.40317277]],[[2827.8,0.405504],[2827.9,0.22785847],[2828.0,4.00046992],[2828.1,2.74499348],[2828.2,0.49206483]]]
["bitfinex","ETHUSD",1766010089478,[[2826.6,0.5197],[2826.3,0.002],[2826.0,0.002],[2825.8,6.66937226],[2825.7,3.53888439]],[[2827.2,0.4147],[2827.3,0.9468388],[2827.4,3.94234072],[2827.6,4.02865829],[2827.7,1.74056551]]]
["bitfinex","ETHUSD",1766010111036,[[2828.4,2.5524],[2828.3,0.5575],[2828.0,0.31099],[2827.6,6.66937226],[2827.5,3.53662561]],[[2829.0,0.4496],[2829.1,0.49206483],[2829.2,3.53458332],[2829.3,0.406504],[2829.4,4.06448143]]]
["bitfinex","ETHUSD",1766010183493,[[2830.5,2.6768],[2830.4,0.5125],[2830.3,0.58],[2830.0,4.87667111],[2829.8,3.5337319]],[[2831.2,0.3563],[2831.3,0.96812197],[2831.4,0.46538023],[2831.5,6.65128793],[2831.7,3.53250736]]]
["bitfinex","ETHUSD",1766010268905,[[2832.0,0.4892],[2831.6,0.002],[2831.5,3.533693],[2831.4,0.58],[2828.8,0.0531058]],[[2832.5,0.3236],[2832.6,0.001],[2832.8,0.46438023],[2832.9,6.64882953],[2833.1,0.405504]]]
["bitfinex","ETHUSD",1766010304061,[[2832.6,3.5163],[2832.4,0.3047],[2832.0,3.53107204],[2831.8,3.53330015],[2831.7,6.64438858]],[[2833.2,1.44767711],[2833.3,9.36198858],[2833.7,3.52999637],[2833.8,1.79821662],[2836.8,19.2]]]
["bitfinex","ETHUSD",1766010323353,[[2831.1,3.5618],[2830.9,0.002],[2830.7,3.53265637],[2830.6,3.99917804],[2830.4,0.561]],[[2831.8,3.4908],[2831.9,0.46438023],[2832.0,6.64235905],[2832.3,0.38612381],[2832.5,3.53046257]]]
["bitfinex","ETHUSD",1766010405450,[[2832.5,3.697],[2832.2,0.356206],[2832.0,0.36116],[2831.9,10.17738351],[2831.7,3.92012414]],[[2832.9,0.001],[2833.0,0.46538023],[2833.1,3.951504],[2833.7,0.1041058],[2833.8,5.46861233]]]
["bitfinex","ETHUSD",1766010423058,[[2833.2,0.4961],[2833.1,3.1233],[2832.7,3.53017882],[2832.5,3.85050999],[2832.4,6.64020322]],[[2833.5,0.46438023],[2833.6,3.0804],[2833.7,0.4646],[2834.1,6.64020322],[2834.3,0.405504]]]
["bitfinex","ETHUSD",1766010453892,[[2833.4,3.2322],[2833.3,0.002],[2833.1,0.002],[2832.8,3.53007533],[2832.7,3.53018939]],[[2833.9,3.62278023],[2834.0,0.7618944],[2834.1,0.4603],[2834.2,6.63735031],[2834.6,3.57377819]]]
["bitfinex","ETHUSD",1766010502497,[[2836.8,0.002],[2836.7,3.52515324],[2836.6,0.565],[2836.5,4.09046155],[2836.4,0.46438023]],[[2837.8,4.3771],[2838.2,0.46438023],[2838.5,3.52307409],[2838.6,1.82396421],[2838.7,3.92834627]]]
["bitfinex","ETHUSD",1766010526705,[[2840.3,7.04145557],[2840.2,0.35210028],[2840.1,3.92648078],[2839.9,1.52267274],[2838.9,2.82133246]],[[2841.7,4.7842],[2842.2,0.46538023],[2842.3,3.56421558],[2842.5,14.44396571],[2852.0,0.071]]]
["bitfinex","ETHUSD",1766010601720,[[2837.2,0.405504],[2837.1,0.58],[2836.9,0.46438023],[2836.8,10.98581621],[2836.7,0.565]],[[2838.4,4.3949],[2838.5,0.001],[2838.8,0.001],[2839.0,0.04588208],[2839.2,11.93494374]]]
["bitfinex","ETHUSD",1766010616156,[[2837.8,3.52384075],[2837.6,3.52407463],[2837.5,0.46438023],[2837.3,9.6181544],[2837.2,3.52456658]],[[2838.9,4.8335],[2839.3,0.46438023],[2839.7,1.72188761],[2839.8,0.4987108],[2840.1,10.56300834]]]
["bitfinex","ETHUSD",1766010672150,[[2838.0,0.58],[2837.8,0.405504],[2837.6,3.52398092],[2837.5,3.98856898],[2837.4,6.61635749]],[[2838.6,0.001],[2838.8,4.9607],[2838.9,6.61635749],[2839.1,0.46438023],[2839.3,0.001]]]
["bitfinex","ETHUSD",1766010714648,[[2838.0,0.58],[2837.9,0.41039667],[2837.7,3.52390582],[2837.6,3.52410471],[2837.5,0.002]],[[2838.6,4.9336],[2838.8,0.001],[2839.1,0.46438023],[2839.3,0.545112],[2839.4,3.52196053]]]
["bitfinex","ETHUSD",1766010774514,[[2837.4,0.14329307],[2837.3,0.002],[2837.0,0.002],[2836.9,3.52491665],[2836.8,0.002]],[[2837.7,4.5655],[2838.1,6.61847659],[2838.3,0.46438023],[2838.6,10.1403975],[2838.7,3.92924979]]]
["bitfinex","ETHUSD",1766010843414,[[2838.1,1.05923413],[2838.0,0.002],[2837.8,0.46438023],[2837.7,3.52397778],[2837.6,4.18593589]],[[2838.6,4.3524],[2838.9,0.001],[2839.1,0.001],[2839.2,0.001],[2839.3,0.001]]]
["bitfinex","ETHUSD",1766010888384,[[2837.6,0.46438023],[2837.5,3.92569501],[2837.4,0.002],[2837.3,3.52646355],[2837.1,0.04788208]],[[2838.1,4.2044],[2838.4,0.001],[2838.7,6.61471152],[2838.9,0.46538023],[2839.1,0.48686562]]]
["bitfinex","ETHUSD",1766010962308,[[2833.3,0.002],[2833.2,0.002],[2833.1,0.14347548],[2833.0,3.99415231],[2832.9,3.52994842]],[[2833.7,4.1007],[2833.9,0.41017],[2834.0,0.001],[2834.4,0.46438023],[2834.7,0.14147548]]]
["bitfinex","ETHUSD",1766011001190,[[2833.7,4.27526692],[2833.6,3.93449003],[2833.3,4.55678087],[2833.2,0.04788208],[2832.9,9.9599216]],[[2834.6,4.79477653],[2835.0,0.42616562],[2835.1,0.44211576],[2835.4,1.52520997],[2835.5,3.52677811]]]
["bitfinex","ETHUSD",1766011110583,[[2834.0,0.002],[2833.7,7.9277438],[2833.4,3.57519302],[2833.1,6.68035831],[2833.0,3.52973142]],[[2834.7,6.63447623],[2834.9,4.2692],[2835.3,0.91482932],[2835.4,0.001],[3334.8,0.002]]]
["bitfinex","ETHUSD",1766011170486,[[2833.3,4.09143975],[2833.1,3.53165242],[2832.9,0.51226231],[2832.5,3.5783098],[2823.7,17.71797392]],[[2834.0,0.001],[2834.1,4.2139],[2834.5,6.63644289],[2834.6,0.46438023],[2835.0,10.16378566]]]
["bitfinex","ETHUSD",1766011203562,[[2832.9,0.002],[2832.8,0.002],[2832.7,0.56],[2832.5,0.002],[2832.4,0.45338608]],[[2833.0,0.6072],[2833.1,3.5826],[2833.7,1.12802452],[2833.8,6.63644289],[2833.9,0.407504]]]
["bitfinex","ETHUSD",1766011284355,[[2830.3,7.84789787],[2830.1,6.65289936],[2830.0,3.53553575],[2829.9,4.13955899],[2828.9,1.79552563]],[[2831.2,0.46438023],[2831.3,4.0997],[2831.5,6.65089936],[2831.9,0.54485746],[2832.3,12.81922035]]]
["bitfinex","ETHUSD",1766011348326,[[2833.9,3.53070602],[2833.8,3.53079897],[2833.7,0.559],[2833.6,0.405504],[2833.1,2.53070203]],[[2834.5,0.001],[2834.6,4.2389],[2834.7,0.001],[2834.9,0.001],[2835.0,0.57230968]]]
["bitfinex","ETHUSD",1766011436686,[[2833.4,0.04588208],[2833.3,7.61790656],[2833.2,0.04588208],[2833.1,0.80902893],[2833.0,10.62749887]],[[2834.1,0.001],[2834.2,0.46538023],[2834.3,4.296],[2834.5,0.001],[2834.7,0.001]]]
["bitfinex","ETHUSD",1766011475051,[[2834.8,10.15574856],[2834.7,1.4559009],[2834.6,4.38488528],[2834.5,0.002],[2834.4,0.45138608]],[[2835.5,0.001],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.3,6.62816284]]]
["bitfinex","ETHUSD",1766011527624,[[2833.9,0.002],[2833.6,10.15913308],[2833.4,3.57720881],[2833.3,0.46438023],[2816.0,12.65569566]],[[2834.1,4.0761],[2834.5,0.001],[2834.9,1.11203635],[2835.0,0.46438023],[2835.1,10.65606722]]]
["bitfinex","ETHUSD",1766011601115,[[2831.0,0.002],[2830.9,0.002],[2830.8,0.002],[2830.7,3.9969611],[2830.6,3.53276773]],[[2831.5,3.3215],[2832.0,6.64232022],[2832.3,0.86373959],[2832.4,3.9970113],[2832.5,3.53047903]]]
["bitfinex","ETHUSD",1766011634873,[[2830.9,0.40925647],[2830.8,3.53256474],[2830.7,0.56],[2830.6,3.53274011],[2830.3,3.5331453]],[[2831.5,0.001],[2831.7,3.8378],[2832.2,0.54198436],[2832.3,0.46438023],[2832.4,3.93720165]]]
["bitfinex","ETHUSD",1766011718664,[[2834.1,0.405504],[2834.0,10.76621683],[2833.9,0.75972981],[2833.8,3.57466347],[2833.6,4.41360223]],[[2834.7,0.46538023],[2834.8,4.0157],[2834.9,0.001],[2835.0,0.001],[2835.5,10.70305587]]]
["bitfinex","ETHUSD",1766011746411,[[2833.2,3.52957786],[2833.1,7.03829812],[2833.0,4.83906483],[2832.9,0.51026231],[2832.7,3.57604095]],[[2834.0,3.7018],[2834.5,7.63970752],[2834.8,3.52759098],[2835.0,10.60735789],[2835.2,1.83680787]]]
["bitfinex","ETHUSD",1766011793955,[[2834.8,0.78698693],[2834.7,0.405504],[2834.6,7.46436531],[2834.5,0.559],[2834.3,0.91851189]],[[2835.5,0.001],[2835.8,3.4929],[2835.9,0.001],[2836.1,0.96620992],[2837.3,4.63085595]]]
["bitfinex","ETHUSD",1766011889449,[[2834.0,0.002],[2833.9,0.56],[2833.8,0.002],[2833.6,0.51226231],[2833.5,3.93664462]],[[2834.2,0.5004],[2834.5,0.001],[2834.9,7.29725551],[2835.1,0.46438023],[2835.2,4.02792039]]]
["bitfinex","ETHUSD",1766011920997,[[2833.9,0.56],[2833.8,0.002],[2833.7,0.46438023],[2833.6,3.53107701],[2833.5,0.04788208]],[[2834.5,0.001],[2835.1,0.46438023],[2835.2,4.02792385],[2835.7,7.65798009],[2844.8,0.071]]]
["bitfinex","ETHUSD",1766012009673,[[2836.4,6.62336929],[2836.3,3.52571932],[2836.1,3.57176666],[2836.0,0.558],[2835.9,6.67125137]],[[2836.9,0.558],[2837.5,0.001],[2837.7,3.52504599],[2838.0,6.62336929],[2838.3,1.70172295]]]
["bitfinex","ETHUSD",1766012030016,[[2838.2,0.38034734],[2838.1,0.558],[2838.0,0.002],[2837.8,3.523834],[2836.4,1.70070658]],[[2838.7,0.601],[2838.8,0.001],[2839.4,0.46438023],[2839.7,0.34948563],[2840.0,3.52118242]]]
["bitfinex","ETHUSD",1766012112760,[[2840.6,0.002],[2840.5,2.584],[2840.4,3.52053921],[2840.3,1.20142118],[2840.2,10.12604994]],[[2841.1,0.654],[2841.3,0.34029],[2841.7,0.46438023],[2841.8,3.51895539],[2841.9,6.60521176]]]
["bitfinex","ETHUSD",1766012132359,[[2839.9,3.1361],[2839.8,0.03521374],[2839.7,3.52140182],[2839.6,4.8009734],[2839.3,3.56785919]],[[2840.5,3.4029],[2840.8,0.46438023],[2840.9,6.60521176],[2841.1,3.98892188],[2841.3,3.5196145]]]
["bitfinex","ETHUSD",1766012197417,[[2839.4,3.52185204],[2839.3,3.1845],[2839.2,3.98846175],[2839.1,0.558],[2837.8,0.04588208]],[[2839.8,0.6722],[2839.9,2.661],[2840.3,0.33342],[2840.4,0.001],[2840.7,3.98464987]]]
["bitfinex","ETHUSD",1766012200209,[[2839.6,0.002],[2839.4,2.614],[2839.3,0.5704],[2839.2,3.52411692],[2839.1,4.08023127]],[[2840.0,3.3332],[2840.4,0.001],[2840.6,10.59123073],[2840.8,3.52018355],[2841.1,7.23878372]]]
["bitfinex","ETHUSD",1766012259288,[[2840.1,0.002],[2839.9,6.60761373],[2839.8,8.21945448],[2839.7,3.52149832],[2839.6,0.04588208]],[[2840.4,3.2301],[2840.9,0.001],[2841.2,3.51969438],[2841.3,3.98394035],[2841.4,6.60861373]]]
["bitfinex","ETHUSD",1766012338839,[[2839.7,0.5436],[2839.6,1.8641],[2839.5,0.557],[2839.4,7.44924562],[2839.3,6.64123092]],[[2840.8,2.3817],[2840.9,0.46438023],[2841.0,10.11524409],[2841.1,0.46438023],[2841.2,3.51965344]]]
["bitfinex","ETHUSD",1766012354669,[[2840.3,0.4748],[2840.1,1.03012626],[2840.0,0.04588208],[2839.9,7.04247332],[2839.8,0.60388208]],[[2841.3,0.476],[2841.5,0.001],[2841.6,3.51915627],[2841.9,6.39],[2842.0,0.43811781]]]
["bitfinex","ETHUSD",1766012413625,[[2838.7,0.002],[2838.5,0.561],[2838.4,0.002],[2838.3,0.67198023],[2838.2,3.52530963]],[[2839.0,2.4923],[2839.6,3.9860085],[2839.7,6.60516867],[2839.8,3.52137532],[2840.1,2.19464906]]]
["bitfinex","ETHUSD",1766012449300,[[2836.6,0.8849],[2836.4,4.08453518],[2836.2,4.12783338],[2836.1,0.002],[2836.0,3.93149567]],[[2837.3,8.72058912],[2837.6,0.46438023],[2837.7,7.28414783],[2837.8,3.52392305],[3301.8,0.002524]]]
["bitfinex","ETHUSD",1766012483752,[[2835.5,0.40868251],[2835.4,0.56],[2835.3,3.99129092],[2835.2,0.39251295],[2835.1,3.93469016]],[[2835.9,2.4881],[2836.1,0.001],[2836.5,0.46438023],[2836.6,3.52537577],[2836.7,0.46438023]]]
["bitfinex","ETHUSD",1766012538208,[[2835.1,4.02800242],[2835.0,1.47866392],[2834.9,3.52935618],[2834.8,6.16517567],[2834.6,0.45138608]],[[2835.9,2.5182],[2836.4,3.52665473],[2836.5,0.92870031],[2836.6,9.6446735],[2836.8,0.76623358]]]
["bitfinex","ETHUSD",1766012578525,[[2835.5,0.46438023],[2835.4,3.52883924]],[[2836.8,3.52513246],[2836.9,0.25361]]]
["bitfinex","ETHUSD",1766012645403,[[2834.4,0.002],[2834.3,0.002],[2834.2,0.46638023],[2834.1,4.08944798],[2834.0,3.52856582]],[[2834.8,2.5538],[2835.4,6.12245204],[2835.5,3.52677532],[2835.6,4.44831527],[2836.0,3.99057081]]]
["bitfinex","ETHUSD",1766012677317,[[2832.8,0.405504],[2832.7,0.08118408],[2832.6,11.55639302],[2832.5,6.17863608],[2832.4,0.002]],[[2833.8,2.5852],[2834.0,0.001],[2834.3,3.5292904],[2834.4,3.52808409],[2834.5,6.130754]]]
["bitfinex","ETHUSD",1766012705147,[[2832.8,0.9315],[2832.7,3.99450983],[2832.6,3.53028885],[2832.5,6.53210977],[2832.3,4.13060103]],[[2833.2,2.5852],[2833.9,3.5287107],[2834.0,6.12560577],[2834.1,3.52848518],[2834.3,0.46532008]]]
["bitfinex","ETHUSD",1766012769746,[[2832.2,3.53080066],[2832.1,0.76221002],[2832.0,3.53106811],[2831.9,0.56],[2831.8,0.405504]],[[2833.0,2.5021],[2833.4,0.46438023],[2833.5,3.52927337],[2833.6,3.52916701],[2833.7,0.001]]]
["bitfinex","ETHUSD",1766012789674,[[2833.0,0.43270107],[2832.9,3.52995163],[2832.8,4.32705824],[2832.7,0.86988423],[2832.6,6.17487346]],[[2833.6,0.56],[2833.7,0.001],[2833.8,0.001],[2833.9,2.1626],[2834.0,0.001]]]
["bitfinex","ETHUSD",1766012848397,[[2831.4,0.405504],[2831.3,1.26642185],[2831.1,0.46438023],[2831.0,8.4871797],[2830.6,0.04788208]],[[2832.3,0.86078023],[2832.7,3.53021654],[2833.0,0.04588208]]]
["bitfinex","ETHUSD",1766012879563,[[2830.7,0.002],[2830.6,3.94027452],[2830.5,9.66402498],[2830.3,0.562],[2829.0,1.75702093]],[[2831.5,2.1659],[2831.9,0.46438023],[2832.0,3.53112258],[2832.1,3.53097261],[2832.4,9.70759485]]]
["bitfinex","ETHUSD",1766012928178,[[2826.4,2.7302],[2826.2,3.53832],[2826.0,3.53853167],[2825.8,0.27322],[2825.7,3.94438344]],[[2827.9,0.3315],[2828.1,0.46438023],[2828.2,9.88026422],[2828.3,3.53572145],[2828.4,1.05028649]]]
["bitfinex","ETHUSD",1766012946608,[[2827.2,2.7302],[2827.1,3.81234469],[2826.9,3.53741555],[2826.6,4.00218497],[2823.8,0.04588208]],[[2828.1,0.3213],[2828.4,0.46538023],[2828.5,3.53551168],[2828.7,3.53522111],[2828.9,0.94488288]]]
["bitfinex","ETHUSD",1766012973939,[[2828.9,3.1592],[2828.7,3.53518264],[2828.5,0.46438023],[2828.3,0.04588208],[2828.2,12.06276321]],[[2830.0,0.405504],[2830.1,1.05028649],[2830.3,0.60821559],[2830.4,0.46438023],[2830.6,3.725]]]
["bitfinex","ETHUSD",1766013020312,[[2828.1,3.0633],[2828.0,0.002],[2827.9,4.07805036],[2827.7,3.76663981],[2827.5,3.53666741]],[[2829.2,0.4538239],[2829.3,4.53823903],[2829.4,3.53432188],[2829.5,0.51090761],[2829.8,3.53389055]]]
["bitfinex","ETHUSD",1766013052991,[[2829.1,3.94813846],[2829.0,0.906404],[2828.9,3.53493593],[2828.6,0.562],[2828.4,12.45505042]],[[2830.1,0.001],[2830.3,0.001],[2830.4,3.99856891],[2830.5,3.53395924],[2830.6,0.54037888]]]
["bitfinex","ETHUSD",1766013142386,[[2829.8,0.002],[2829.6,3.6976],[2829.5,0.002],[2829.4,0.561],[2829.3,3.53438128]],[[2830.6,0.001],[2830.8,6.13557417],[2831.0,7.98103065],[2831.1,0.47712888],[2831.3,5.26862461]]]
["bitfinex","ETHUSD",1766013164576,[[2829.7,0.36996],[2829.6,3.6996],[2829.2,4.09550439],[2829.1,3.53467358],[2632.7,0.5]],[[2830.6,0.001],[2830.8,3.99699749],[2830.9,3.53249726],[2831.0,6.61925212],[2831.1,0.45199094]]]
["bitfinex","ETHUSD",1766013202446,[[2830.2,3.6008],[2829.9,3.53368727],[2829.8,3.5337943],[2829.7,6.54712103],[2829.6,1.02544823]],[[2831.0,0.66059973],[2831.1,0.46438023],[2831.2,6.14161703],[2831.3,0.001],[2831.4,3.53188503]]]
["bitfinex","ETHUSD",1766013268034,[[2827.0,3.7484],[2826.8,0.37964],[2826.7,3.58767992],[2826.5,3.53793907],[2628.9,6.21039945]],[[2828.0,0.001],[2828.1,0.406504],[2828.2,4.0002627],[2828.3,3.53573329],[2828.5,0.43794472]]]
["bitfinex","ETHUSD",1766013328274,[[2827.6,0.69379217],[2827.5,0.36192],[2827.3,3.53688257]],[[2828.0,0.001],[2828.1,0.001],[2828.5,0.46538023],[2828.6,6.15945586],[2828.8,3.5350764]]]
["bitfinex","ETHUSD",1766013369863,[[2825.4,3.7752],[2824.7,7.08038694],[2824.5,0.71936926],[2824.4,3.54053074],[2823.6,18.9148625]],[[2825.8,0.35443802],[2826.1,0.46438023],[2826.2,2.56],[2826.3,0.001],[2826.4,3.53811042]]]
["bitfinex","ETHUSD",1766013385485,[[2825.4,3.7429],[2824.9,13.24048227],[2824.6,3.58616881],[2824.3,4.00506822],[2824.2,6.76949228]],[[2826.0,2.561],[2826.3,0.46538023],[2826.5,3.943458],[2826.6,0.001],[2826.7,3.53770971]]]
["bitfinex","ETHUSD",1766013456110,[[2826.3,3.8785],[2826.1,0.002],[2826.0,3.54054927],[2825.9,6.1539454],[2825.8,3.53874001]],[[2827.1,0.001],[2827.2,0.001],[2827.3,0.9407428],[2827.4,6.1549454],[2827.8,6.55403673]]]
["bitfinex","ETHUSD",1766013497702,[[2826.5,3.9733],[2826.3,0.002],[2826.1,3.54036253],[2826.0,0.002],[2825.8,6.20019457]],[[2827.7,0.001],[2827.9,0.86988423],[2828.0,6.15531249],[2828.1,10.60886809],[2828.3,0.001]]]
["bitfinex","ETHUSD",1766013561649,[[2828.0,4.0468],[2827.6,0.40468],[2827.4,6.15594149],[2827.2,3.53706172],[2827.0,3.53728012]],[[2828.4,0.001],[2828.5,0.001],[2828.6,0.46538023],[2828.7,3.53625926],[2828.8,0.001]]]
["bitfinex","ETHUSD",1766013594716,[[2827.9,6.15087523],[2827.8,0.46438023],[2827.5,0.002],[2827.4,0.561],[2827.0,3.53921458]],[[2829.2,7.53454439],[2829.3,0.50627691],[2829.4,6.14987523],[2829.5,4.59733559],[2829.6,0.001]]]
["bitfinex","ETHUSD",1766013616323,[[2828.4,4.1017],[2827.9,0.46638023],[2827.7,6.14995544],[2827.5,0.04788208],[2827.4,6.835504]],[[2829.4,0.001],[2829.6,0.001],[2829.7,0.86988423],[2829.8,7.15686593],[2829.9,6.14995544]]]
["bitfinex","ETHUSD",1766013678866,[[2827.1,4.0975],[2827.0,0.002],[2826.9,0.002],[2826.7,0.002],[2826.6,0.002]],[[2828.3,0.405504],[2828.4,0.46438023],[2828.5,8.81465664],[2828.6,4.06345498],[2828.7,1.06347718]]]
["bitfinex","ETHUSD",1766013718639,[[2828.5,3.8622],[2827.8,3.53628552],[2827.7,6.15263365],[2827.6,4.0965429],[2827.5,0.04588208]],[[2828.7,0.001],[2829.1,0.001],[2829.2,6.61801388],[2829.3,3.53546043],[2829.4,0.001]]]
["bitfinex","ETHUSD",1766013790333,[[2829.6,4.1276],[2829.0,3.53475071],[2828.8,6.14155064],[2828.7,0.002],[2828.6,0.45338608]],[[2830.5,0.405504],[2830.6,0.97011198],[2830.7,10.33009857],[2830.8,1.47721041],[2830.9,0.39274224]]]
["bitfinex","ETHUSD",1766013836871,[[2828.9,4.48149501],[2828.5,6.14595011],[2828.2,3.53577225],[2828.1,3.58377594],[2827.9,0.45338608]],[[2829.5,0.001],[2829.9,7.53179443],[2830.1,6.14595011],[2830.2,6.78690689],[2830.4,0.41553939]]]
["bitfinex","ETHUSD",1766013859431,[[2828.7,3.2546],[2828.6,0.683],[2828.4,0.002],[2828.1,3.53793962],[2828.0,0.002]],[[2829.4,0.4009613],[2829.5,0.001],[2829.6,3.99850426],[2829.7,3.53399623],[2829.8,0.41453939]]]
["bitfinex","ETHUSD",1766013935407,[[2826.7,3.4481],[2826.6,0.002],[2826.5,0.002],[2826.4,0.002],[2826.0,10.09250003]],[[2827.3,0.66128202],[2827.4,0.46438023],[2827.5,6.14844],[2827.6,3.53658956],[2827.8,3.93637791]]]
["bitfinex","ETHUSD",1766013973161,[[2827.4,3.0851],[2826.9,6.15562208],[2826.8,0.002],[2826.7,3.53963003],[2826.6,0.002]],[[2828.1,0.4012073],[2828.2,0.46538023],[2828.3,13.22701502],[2828.9,0.04688208],[2829.0,5.30476553]]]
["bitfinex","ETHUSD",1766014055679,[[2828.3,2.9745],[2827.9,6.15114],[2827.5,0.493],[2827.4,3.53875147],[2827.3,3.94243143]],[[2828.8,0.40112515],[2828.9,0.46538023],[2829.0,3.53488435],[2829.2,3.53461657],[2830.0,3.5795557]]]
["bitfinex","ETHUSD",1766014080596,[[2829.2,3.0475],[2829.1,0.25637],[2828.7,6.15114],[2828.5,0.405504],[2828.4,0.002]],[[2829.8,0.46538023],[2829.9,3.53476982],[2830.0,3.99995083],[2830.1,0.001],[2830.3,0.001]]]
["bitfinex","ETHUSD",1766014118722,[[2829.7,3.21773],[2829.3,0.14266136],[2829.2,0.405504],[2829.1,6.14511394],[2829.0,0.002]],[[2830.3,0.001],[2830.4,0.46538023],[2830.5,3.67561429],[2830.7,3.53273937],[2831.0,9.67846775]]]
["bitfinex","ETHUSD",1766014193459,[[2830.8,2.3553],[2830.3,0.002],[2830.1,1.06423455],[2830.0,0.002],[2829.8,6.14364433]],[[2831.1,0.001],[2831.2,0.46438023],[2831.3,3.53201358],[2831.4,1.3670495],[2831.5,9.67439156]]]
["bitfinex","ETHUSD",1766014239371,[[2830.1,2.4545],[2830.0,0.002],[2829.9,1.06444898],[2829.8,0.002],[2829.5,3.53419115]],[[2830.9,0.14366086],[2831.0,3.96752547],[2831.1,6.96162661],[2831.2,3.53309014],[2831.3,0.48532775]]]
["bitfinex","ETHUSD",1766014314843,[[2830.3,0.002],[2830.2,2.7068],[2829.9,0.002],[2829.8,6.14506778],[2829.5,0.405504]],[[2830.9,0.001],[2831.0,0.001],[2831.2,6.14306778],[2831.3,1.06229473],[2831.4,0.46438023]]]
["bitfinex","ETHUSD",1766014335886,[[2825.7,2.0396],[2825.6,0.002],[2825.5,6.14306778],[2825.3,3.53941393],[2824.7,1.77637912]],[[2826.9,6.14306778],[2827.5,0.93972952],[2827.7,0.50327423],[2827.8,17.92483416],[2827.9,1.70037116]]]
["bitfinex","ETHUSD",1766014426364,[[2828.4,1.9684],[2827.9,0.002],[2827.7,4.09643406],[2827.5,3.5386031],[2827.3,0.444398]],[[2829.2,0.46438023],[2829.3,3.53448818],[2829.4,1.01482073],[2829.5,3.5731219],[2829.6,0.001]]]
["bitfinex","ETHUSD",1766014445419,[[2828.3,2.4277],[2828.2,0.56],[2827.9,0.002],[2827.7,9.68605668],[2827.6,0.46438023]],[[2829.1,0.46438023],[2829.2,6.14967467],[2829.4,0.79391474],[2829.6,7.57253745],[2829.8,0.444398]]]
["bitfinex","ETHUSD",1766014486354,[[2829.1,2.4693],[2829.0,0.002],[2828.6,0.56],[2828.5,3.99981648],[2828.4,0.002]],[[2829.9,0.43833273],[2830.0,0.46438023],[2830.1,3.93901909],[2830.2,3.57226074],[2830.3,0.001]]]
["bitfinex","ETHUSD",1766014567024,[[2832.0,2.449],[2831.8,0.002],[2831.5,6.60125306],[2831.4,3.5317527],[2829.1,0.038894]],[[2832.8,0.001],[2832.9,6.13487283],[2833.1,3.99509354],[2833.2,3.52959852],[2833.3,0.406504]]]
["bitfinex","ETHUSD",1766014577662,[[2832.1,0.4568],[2831.8,0.002],[2831.7,0.559],[2831.6,0.46438023],[2831.5,6.13687283]],[[2832.8,0.88713071],[2833.0,3.99426191],[2833.1,10.72745429],[2833.4,3.52934402],[2833.5,0.3996893]]]
["bitfinex","ETHUSD",1766014677066,[[2832.5,0.561],[2832.4,3.53057238],[2832.3,6.13097997]],[[2833.7,0.405504],[2833.8,0.46438023],[2833.9,6.13197997],[2834.0,3.52864376],[2834.2,4.58986337]]]
["bitfinex","ETHUSD",1766014693669,[[2832.1,1.8715],[2831.8,0.559],[2831.5,0.002],[2831.4,9.66474716],[2831.2,3.53204311]],[[2832.9,1.06174958],[2833.0,6.5953602],[2833.1,3.52982277],[2833.2,3.52958781],[2833.3,0.406504]]]
["bitfinex","ETHUSD",1766014760960,[[2834.0,1.7771],[2833.5,1.13810369],[2833.3,3.53143689],[2831.8,1.81849038],[2831.7,3.18177903]],[[2834.5,0.001],[2834.8,0.86988423],[2834.9,6.12839688],[2835.0,3.52838597],[2835.1,4.0058197]]]
["bitfinex","ETHUSD",1766014789127,[[2834.2,0.20451],[2833.7,1.52713692],[2833.6,9.65248806],[2833.5,3.56808075],[2823.8,0.071]],[[2834.7,0.001],[2835.0,0.46438023],[2835.1,6.12342739],[2835.2,0.001],[2835.3,3.93251211]]]
["bitfinex","ETHUSD",1766014825868,[[2832.6,0.002],[2832.5,0.002],[2832.4,3.53256484],[2832.2,3.53080205],[2832.1,0.002]],[[2833.5,1.12316099],[2833.6,6.12342739],[2833.8,0.405504],[2834.0,3.52862323],[2834.1,6.60103043]]]
["bitfinex","ETHUSD",1766014905772,[[2833.6,1.7215],[2833.5,0.002],[2833.4,1.06124253],[2833.0,0.558],[2832.9,3.52987877]],[[2834.0,0.46538023],[2834.1,6.92677318],[2834.2,0.001],[2834.5,0.43065304],[2834.6,3.52790506]]]
["bitfinex","ETHUSD",1766014935513,[[2834.2,1.6931],[2834.0,0.002],[2833.8,0.002],[2833.7,1.06112241],[2833.6,0.002]],[[2834.5,0.001],[2834.6,3.06781557],[2834.7,6.12897318],[2835.0,10.32286004],[2835.1,4.42653664]]]
["bitfinex","ETHUSD",1766015011512,[[2834.9,1.06081849],[2834.8,1.4055],[2834.7,0.4761],[2834.6,0.002],[2834.5,0.002]],[[2835.2,0.001],[2835.3,0.001],[2835.4,1.8752],[2835.5,0.46538023],[2835.6,6.12364239]]]
["bitfinex","ETHUSD",1766015042941,[[2834.5,0.002],[2834.4,0.002],[2834.2,0.0491],[2834.0,0.14346697],[2833.8,6.12047362]],[[2834.8,1.8799],[2835.0,0.14144846],[2835.2,0.46438023],[2835.3,10.51416098],[2835.8,0.65654183]]]
["bitfinex","ETHUSD",1766015137096,[[2833.6,0.002],[2833.5,0.002],[2833.4,6.12895073],[2833.3,0.002],[2833.2,3.53151071]],[[2834.5,0.001],[2834.7,0.46438023],[2834.8,3.52760936],[2834.9,1.06108864],[3320.0,0.481838]]]
["bitfinex","ETHUSD",1766015167533,[[2833.7,1.06091978],[2833.6,0.002],[2833.5,0.002],[2833.4,0.002],[2833.3,0.56]],[[2834.4,1.8526],[2834.7,6.12098887],[2834.9,0.46438023],[2835.0,3.52736619],[2835.1,0.4759108]]]
["bitfinex","ETHUSD",1766015194149,[[2834.3,1.67309487],[2834.2,6.12098887],[2834.1,0.002],[2834.0,3.53055946],[2833.9,0.038894]],[[2835.3,1.8598],[2835.4,0.001],[2835.7,3.99091676],[2835.8,3.93285328],[2835.9,6.12098887]]]
["bitfinex","ETHUSD",1766015275229,[[2835.8,1.06026736],[2835.7,6.83241756],[2835.5,0.002],[2835.3,0.038894],[2835.2,3.99141072]],[[2836.6,1.9399],[2836.7,0.73486106],[2836.9,3.82555771],[2837.0,3.52489707],[2837.4,0.001]]]
["bitfinex","ETHUSD",1766015313323,[[2835.2,1.06040602],[2834.9,0.002],[2834.7,0.002],[2834.4,0.002],[2834.3,0.61429889]],[[2837.3,4.58595815],[2837.8,0.001]]]
["bitfinex","ETHUSD",1766015389700,[[2834.8,0.002],[2834.6,1.0937],[2834.5,0.002],[2834.4,6.1220278],[2834.3,0.002]],[[2835.1,0.3411],[2835.2,1.4964],[2835.5,0.001],[2835.7,0.23145813],[2835.8,6.58440803]]]
["bitfinex","ETHUSD",1766015428859,[[2834.5,0.002],[2834.4,0.002],[2834.3,0.5684],[2834.2,0.5647],[2834.1,0.002]],[[2834.7,0.3648],[2834.9,1.5433],[2835.2,6.1200278],[2835.4,0.46438023],[2835.5,3.96017642]]]
["bitfinex","ETHUSD",1766015489712,[[2832.2,1.5419],[2832.0,0.002],[2831.8,3.53124466],[2831.7,6.11694362],[2831.6,3.99586808]],[[2833.1,1.5167],[2833.2,0.3615],[2833.4,0.46438023],[2833.5,9.6462077],[2833.6,1.60401192]]]
["bitfinex","ETHUSD",1766015542156,[[2833.3,1.5259],[2833.2,0.3576],[2832.9,3.53192844],[2832.7,4.08817692],[2831.3,5.32296542]],[[2833.8,0.001],[2834.0,1.6982],[2834.2,0.46438023],[2834.3,6.65328551],[2834.4,0.50354868]]]
["bitfinex","ETHUSD",1766015588785,[[2832.8,1.6886],[2832.7,0.1893418],[2832.6,3.53225786],[2832.5,4.29124347],[2832.4,0.002]],[[2833.8,0.001],[2833.9,0.001],[2834.0,0.3484],[2834.2,2.60136958],[2834.3,10.16260041]]]
["bitfinex","ETHUSD",1766015677264,[[2833.1,1.5807],[2832.8,0.002],[2832.6,3.53232084],[2832.5,6.12914913],[2832.4,3.53256618]],[[2833.5,0.3652],[2833.7,1.5264],[2833.9,0.65364023],[2834.0,6.12714913],[2834.1,0.46538023]]]
["bitfinex","ETHUSD",1766015702469,[[2833.1,1.4991],[2833.0,0.002],[2832.8,0.002],[2832.7,0.14150901],[2832.5,3.53243153]],[[2833.4,0.3545],[2833.5,1.5264],[2834.1,3.9938913],[2834.2,0.50354868],[2834.3,9.6567942]]]
["bitfinex","ETHUSD",1766015740925,[[2833.5,1.6129],[2833.1,0.46638023],[2833.0,3.53176395],[2832.9,4.088929],[2832.8,0.002]],[[2833.9,0.3684],[2834.0,1.5063],[2834.2,0.001],[2834.7,3.99315974],[2834.8,0.405504]]]
["bitfinex","ETHUSD",1766015811801,[[2834.5,1.5359],[2834.0,0.558],[2833.9,9.65257907],[2833.8,3.52882746],[2833.7,0.038894]],[[2834.9,1.9047],[2835.3,0.001],[2835.4,0.001],[2835.6,3.99101554],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015838418,[[2834.9,1.5339],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,10.20544375],[2832.7,0.040894]],[[2835.4,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.46438023]]]
["bitfinex","ETHUSD",1766015838725,[[2834.9,1.5339],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,10.20544375],[2832.7,4.49538465]],[[2835.4,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.46438023]]]
["bitfinex","ETHUSD",1766015839321,[[2834.9,1.5339],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,10.20544375],[2832.7,4.49538465]],[[2835.4,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.46438023]]]
["bitfinex","ETHUSD",1766015839529,[[2834.9,1.5339],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,6.67737344],[2834.3,3.52815654]],[[2835.3,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.46438023]]]
["bitfinex","ETHUSD",1766015839922,[[2834.9,1.5339],[2834.7,6.11937344],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,4.08607558]],[[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.0,0.405504],[2836.1,0.46538023]]]
["bitfinex","ETHUSD",1766015840096,[[2835.0,1.5285],[2834.9,0.76532734],[2834.7,6.11937344],[2834.6,0.41080304],[2834.5,0.46638023]],[[2835.6,1.4865],[2835.7,0.001],[2835.8,0.001],[2836.1,3.52702115],[2836.2,0.46438023]]]
["bitfinex","ETHUSD",1766015840296,[[2834.9,2.29382734],[2834.7,6.2607879],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,4.0860129]],[[2835.5,0.3408],[2835.6,1.4865],[2835.7,0.001],[2835.8,0.001],[2836.1,3.52702115]]]
["bitfinex","ETHUSD",1766015840502,[[2835.0,1.5285],[2834.9,0.76532734],[2834.7,6.2607879],[2834.6,0.41080304],[2834.5,0.46638023]],[[2835.5,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.1,3.52702115]]]
["bitfinex","ETHUSD",1766015840702,[[2835.0,1.5285],[2834.9,0.76532734],[2834.7,0.14141446],[2834.6,0.41080304],[2834.5,0.46638023]],[[2835.5,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.1,3.52702115]]]
["bitfinex","ETHUSD",1766015840906,[[2835.0,1.5285],[2834.7,0.14141446],[2834.6,0.41080304],[2834.5,0.46638023],[2633.6,1.0]],[[2835.5,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.1,3.52702115]]]
["bitfinex","ETHUSD",1766015841212,[[2834.8,1.5285],[2834.7,0.14141446],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,6.67737344]],[[2835.4,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,3.99060672]]]
["bitfinex","ETHUSD",1766015841411,[[2834.8,1.5285],[2834.7,0.14141446],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,6.67737344]],[[2835.3,0.3408],[2835.6,0.001],[2835.7,0.001],[2835.8,0.46538023],[2836.0,3.52615392]]]
["bitfinex","ETHUSD",1766015841612,[[2834.8,1.73657175],[2834.7,0.14141446],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,6.67737344]],[[2835.3,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.46538023],[2836.0,3.52615392]]]
["bitfinex","ETHUSD",1766015842230,[[2834.8,1.73657175],[2834.7,0.14141446],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,10.20544825]],[[2835.3,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.46438023]]]
["bitfinex","ETHUSD",1766015842734,[[2834.8,1.73657175],[2834.7,0.14141446],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,10.20544825]],[[2835.3,0.3408],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766015842909,[[2834.8,1.73657175],[2834.7,0.14141446],[2834.6,0.41080304],[2834.5,0.46638023],[2834.4,10.20544825]],[[2835.3,0.3408],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.1,3.52702228]]]
["bitfinex","ETHUSD",1766015843110,[[2834.6,0.002],[2834.5,1.5305],[2834.2,0.46438023],[2834.1,9.64773138],[2834.0,3.52850302]],[[2835.0,1.8263],[2835.6,0.001],[2835.7,0.46538023],[2835.8,3.52741443],[2835.9,0.84229192]]]
["bitfinex","ETHUSD",1766015843411,[[2834.6,0.002],[2834.5,0.002],[2834.2,0.46438023],[2834.1,10.20573138],[2833.9,3.5306656]],[[2835.0,0.3408],[2835.6,0.001],[2835.7,0.001],[2835.8,3.99178235],[2835.9,4.36853003]]]
["bitfinex","ETHUSD",1766015843614,[[2834.6,1.5305],[2834.5,0.002],[2834.2,0.46438023],[2834.1,10.20573138],[2833.9,3.5306656]],[[2835.0,0.3408],[2835.2,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,3.99178235]]]
["bitfinex","ETHUSD",1766015843824,[[2834.6,1.5305],[2834.5,0.002],[2834.2,0.46438023],[2834.1,10.20573138],[2834.0,3.52857687]],[[2835.0,0.3408],[2835.2,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,3.99178235]]]
["bitfinex","ETHUSD",1766015844019,[[2834.6,1.5305],[2834.5,0.002],[2834.2,0.46438023],[2834.1,9.64773138],[2834.0,4.08657687]],[[2835.0,0.3408],[2835.2,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,3.99178235]]]
["bitfinex","ETHUSD",1766015844538,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99270562],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.0,0.3408],[2835.2,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,3.99178235]]]
["bitfinex","ETHUSD",1766015844912,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99270562],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.0,0.3408],[2835.2,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015845117,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99270562],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.5,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,3.99172274],[2835.9,1.18309192]]]
["bitfinex","ETHUSD",1766015845429,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99270987],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.2,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,3.99172274],[2835.9,1.18309192]]]
["bitfinex","ETHUSD",1766015845735,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99270987],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.0,0.3408],[2835.1,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,3.99172274]]]
["bitfinex","ETHUSD",1766015846108,[[2834.6,1.5305],[2834.5,0.002],[2834.2,0.46438023],[2834.1,9.64777181],[2834.0,4.08657687]],[[2835.0,0.3408],[2835.1,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,3.99172274]]]
["bitfinex","ETHUSD",1766015846513,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.4,0.3408],[2835.5,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015846712,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.2,0.3408],[2835.3,1.66813],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015846931,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.2,0.3408],[2835.3,0.18263],[2835.6,0.001],[2835.7,0.46538023],[2835.8,3.52735094]]]
["bitfinex","ETHUSD",1766015847237,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.1,1.4855],[2835.6,0.001],[2835.7,0.46538023],[2835.8,3.52735094],[2844.7,17.76112659]]]
["bitfinex","ETHUSD",1766015847415,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.0,0.3408],[2835.1,1.4855],[2835.6,0.001],[2835.7,0.46538023],[2835.8,3.52735094]]]
["bitfinex","ETHUSD",1766015847620,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.0,1.8263],[2835.6,0.001],[2835.7,0.46538023],[2835.8,3.52735094],[2845.4,0.071]]]
["bitfinex","ETHUSD",1766015847938,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.6,0.001],[2835.7,0.406504],[2835.8,0.46538023],[2835.9,4.70936439],[2845.3,0.071]]]
["bitfinex","ETHUSD",1766015848251,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.2,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.46538023],[2835.9,4.70939111]]]
["bitfinex","ETHUSD",1766015848540,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.2,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.46538023],[2835.9,4.70939111]]]
["bitfinex","ETHUSD",1766015848745,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,6.11937344],[2834.0,4.08657687]],[[2835.1,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.46538023],[2835.9,4.70939111]]]
["bitfinex","ETHUSD",1766015849110,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,9.64781874],[2834.0,0.558]],[[2835.1,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.46538023],[2835.9,4.70939111]]]
["bitfinex","ETHUSD",1766015849314,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.99268798],[2834.1,9.64781874],[2834.0,0.558]],[[2835.3,0.3408],[2835.4,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015849934,[[2834.6,1.5305],[2834.5,0.002],[2834.4,0.46438023],[2834.3,3.52818044],[2834.1,9.64779123]],[[2835.3,0.3408],[2835.4,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015850241,[[2834.6,1.5305],[2834.5,0.002],[2834.4,0.46438023],[2834.3,3.52818044],[2834.1,9.64779123]],[[2835.3,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.46538023],[3344.3,0.20578474]]]
["bitfinex","ETHUSD",1766015850444,[[2834.6,1.5305],[2834.5,0.002],[2834.3,0.46438023],[2834.2,3.52827311],[2834.1,6.11937344]],[[2835.2,1.8263],[2835.6,0.001],[2835.7,0.46538023],[2835.8,3.52737025],[2835.9,1.18309192]]]
["bitfinex","ETHUSD",1766015850639,[[2834.6,1.5305],[2834.5,0.002],[2834.3,0.46438023],[2834.2,3.52827311],[2834.1,6.11937344]],[[2835.1,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,4.70937723]]]
["bitfinex","ETHUSD",1766015851044,[[2834.6,1.5305],[2834.5,0.002],[2834.3,0.46438023],[2834.2,3.52827311],[2834.1,6.11937344]],[[2835.0,0.3408],[2835.1,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.46538023]]]
["bitfinex","ETHUSD",1766015852344,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99251682],[2834.2,3.52827311],[2834.1,6.11937344]],[[2835.0,0.3408],[2835.1,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015852746,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99251682],[2834.2,3.52827311],[2834.1,6.11937344]],[[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504],[2835.9,1.64747215],[2839.6,30.0]]]
["bitfinex","ETHUSD",1766015852935,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99251682],[2834.2,3.52827311],[2834.1,6.11937344]],[[2835.4,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.87088423],[2835.9,0.77758792]]]
["bitfinex","ETHUSD",1766015853135,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99251682],[2834.2,3.52827311],[2834.1,6.11937344]],[[2835.3,0.3408],[2835.4,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504]]]
["bitfinex","ETHUSD",1766015853443,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99251682],[2834.2,3.52827311],[2834.1,6.11937344]],[[2835.3,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504],[2845.6,0.071]]]
["bitfinex","ETHUSD",1766015853835,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99251682],[2834.2,3.52827311],[2834.1,6.11937344]],[[2835.3,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504],[2836.1,3.52697528]]]
["bitfinex","ETHUSD",1766015854038,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99251682],[2834.1,9.64778944],[2833.7,0.038894]],[[2835.3,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504],[2836.1,3.52697528]]]
["bitfinex","ETHUSD",1766015854346,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99251682],[2834.1,9.64778944],[2833.7,0.038894]],[[2835.3,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504],[2836.1,3.52697528]]]
["bitfinex","ETHUSD",1766015854547,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99251682],[2834.1,9.64778944],[2833.7,0.038894]],[[2835.2,0.3408],[2835.3,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504]]]
["bitfinex","ETHUSD",1766015858148,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99251682],[2834.2,3.52832616],[2834.1,6.11937344]],[[2835.2,0.3408],[2835.3,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504]]]
["bitfinex","ETHUSD",1766015858350,[[2834.6,1.5305],[2834.5,0.46638023],[2834.4,3.52806304],[2834.2,3.52832616],[2834.1,6.11937344]],[[2835.2,0.3408],[2835.3,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504]]]
["bitfinex","ETHUSD",1766015858754,[[2834.6,1.5305],[2834.5,0.46638023],[2834.4,3.52806304],[2834.2,3.52832616],[2834.1,6.11937344]],[[2835.3,1.4855],[2835.4,0.3408],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504]]]
["bitfinex","ETHUSD",1766015858922,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99252148],[2834.2,3.52832616],[2834.1,6.11937344]],[[2835.3,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504],[2836.5,3.52648702]]]
["bitfinex","ETHUSD",1766015859123,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99252148],[2834.2,3.52832616],[2834.1,6.11937344]],[[2835.3,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.87088423],[2836.5,3.52648702]]]
["bitfinex","ETHUSD",1766015860154,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99252148],[2834.1,9.64779874],[2833.9,0.002]],[[2835.3,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.87088423],[2835.9,4.3038103]]]
["bitfinex","ETHUSD",1766015860355,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99257677],[2834.1,9.64779874],[2833.9,0.002]],[[2835.3,1.8263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.87088423],[2835.9,4.3038103]]]
["bitfinex","ETHUSD",1766015860544,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99257677],[2834.1,9.64779874],[2833.9,0.002]],[[2835.3,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.87088423],[2835.9,4.3038103]]]
["bitfinex","ETHUSD",1766015860858,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99257677],[2834.1,9.64779874],[2833.9,0.002]],[[2835.2,0.3408],[2835.3,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504]]]
["bitfinex","ETHUSD",1766015862052,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99257677],[2834.2,3.52831888],[2834.1,6.11937344]],[[2835.2,0.3408],[2835.3,1.4855],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504]]]
["bitfinex","ETHUSD",1766015862221,[[2834.6,1.5305],[2834.5,0.46638023],[2834.4,3.52808268],[2834.2,3.52831888],[2834.1,6.11937344]],[[2835.4,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504],[2835.9,0.3408]]]
["bitfinex","ETHUSD",1766015862418,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99252029],[2834.2,3.52831888],[2834.1,6.11937344]],[[2835.4,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504],[2835.9,0.3408]]]
["bitfinex","ETHUSD",1766015862621,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99252029],[2834.2,3.52831888],[2834.1,6.11937344]],[[2835.3,0.3743],[2835.4,1.63363],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504]]]
["bitfinex","ETHUSD",1766015862823,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99252029],[2834.1,9.647794],[2829.5,10.0]],[[2835.3,1.451],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.406504]]]
["bitfinex","ETHUSD",1766015863024,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99252029],[2834.1,9.647794],[2829.5,10.0]],[[2835.2,0.3743],[2835.3,1.451],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015863257,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99252029],[2834.1,9.647794],[2833.9,0.040894]],[[2835.2,0.3743],[2835.3,1.451],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015863442,[[2834.6,1.5305],[2834.5,0.002],[2834.1,9.647794],[2833.9,0.040894]],[[2835.2,0.3743],[2835.3,1.451],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015863443,[[2834.6,1.5305],[2834.5,0.002],[2834.2,3.5283106],[2834.1,6.11937344],[2833.9,0.040894]],[[2835.2,0.3743],[2835.3,1.451],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015863945,[[2834.6,1.5305],[2834.5,0.002],[2834.3,0.46438023],[2834.2,3.5283106],[2834.1,6.11937344]],[[2835.2,0.3743],[2835.3,1.452],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015864150,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99253334],[2834.2,3.5283106],[2834.1,6.11937344]],[[2835.2,0.3743],[2835.3,1.452],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015865131,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99253334],[2834.2,3.5283106],[2834.1,6.11937344]],[[2835.3,1.452],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001],[2836.7,3.57524854]]]
["bitfinex","ETHUSD",1766015865463,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99253334],[2834.2,3.5283106],[2834.1,6.11937344]],[[2835.3,1.8263],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001],[2836.7,3.57524854]]]
["bitfinex","ETHUSD",1766015866586,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99253334],[2834.2,3.5283106],[2834.1,6.11937344]],[[2835.3,1.8263],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001],[2836.4,4.14712588]]]
["bitfinex","ETHUSD",1766015867460,[[2834.6,1.5305],[2834.5,0.002],[2834.3,3.99253334],[2834.1,9.64779021],[2833.9,0.002]],[[2835.2,0.3743],[2835.3,1.452],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015867646,[[2834.6,1.5305],[2834.5,0.46638023],[2834.4,3.52807536],[2834.3,0.46438023],[2834.2,3.52832691]],[[2835.2,0.3743],[2835.3,1.452],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015867846,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,3.99428467],[2834.4,3.52807536],[2833.9,3.53069338]],[[2835.3,0.001],[2835.4,0.18263],[2835.5,0.3743],[2835.6,1.452],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015868050,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,3.99428467],[2834.4,6.11937344],[2834.3,3.52813086]],[[2835.3,0.001],[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2836.1,3.52698755]]]
["bitfinex","ETHUSD",1766015868764,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,3.99428467],[2834.4,6.11937344],[2834.3,3.52813086]],[[2835.3,0.001],[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2836.0,0.3743]]]
["bitfinex","ETHUSD",1766015869071,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,0.46638023],[2834.4,6.11937344],[2834.3,3.52813086]],[[2835.3,0.001],[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2836.0,0.3743]]]
["bitfinex","ETHUSD",1766015869364,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,3.99428275],[2834.4,6.11937344],[2834.3,3.52813086]],[[2835.3,0.001],[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2836.0,0.3743]]]
["bitfinex","ETHUSD",1766015869665,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,0.46638023],[2834.4,9.6473855],[2834.3,3.52813086]],[[2835.3,0.001],[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2836.0,0.3743]]]
["bitfinex","ETHUSD",1766015869965,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,0.46638023],[2834.4,9.6473855],[2834.3,3.52813086]],[[2835.3,0.001],[2835.5,1.451],[2835.6,0.001],[2835.7,0.001],[2836.0,0.3743]]]
["bitfinex","ETHUSD",1766015870165,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,0.46638023],[2834.4,9.6473855],[2834.3,3.52813086]],[[2835.3,0.001],[2835.4,0.3743],[2835.5,1.451],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015871374,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,6.58663477],[2834.4,3.52801206],[2834.3,3.52813086]],[[2835.3,0.001],[2835.4,0.3743],[2835.5,1.451],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015871750,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,10.11456868],[2834.3,3.52813086],[2831.2,0.22336954]],[[2835.3,0.001],[2835.4,0.3743],[2835.5,1.451],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015872066,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,10.11456868],[2834.3,3.52813086],[2832.3,0.038894]],[[2835.3,0.001],[2835.4,0.3743],[2835.5,1.451],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015872568,[[2834.7,1.5342],[2834.6,0.55449556],[2834.5,6.58663477],[2834.4,3.52801694],[2834.3,3.52813086]],[[2835.3,0.001],[2835.4,0.3743],[2835.5,1.451],[2835.6,0.001],[2835.7,0.001]]]
["bitfinex","ETHUSD",1766015873870,[[2834.8,1.5342],[2834.7,6.12025454],[2834.6,4.0822979],[2834.5,0.46638023],[2834.1,9.64867192]],[[2835.6,0.001],[2835.7,0.001],[2835.8,1.452],[2835.9,0.405504],[2836.0,0.3743]]]
["bitfinex","ETHUSD",1766015874069,[[2834.8,1.5342],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,3.99427106],[2834.4,3.52803332]],[[2835.6,0.3753],[2835.7,1.452],[2835.8,0.001],[2835.9,0.405504],[2836.0,0.3743]]]
["bitfinex","ETHUSD",1766015874270,[[2834.8,1.5342],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,3.99427106],[2834.4,3.52803332]],[[2835.6,1.8263],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504],[2836.0,0.3743]]]
["bitfinex","ETHUSD",1766015874475,[[2834.8,1.5342],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,3.99427106],[2834.3,3.52816516]],[[2835.6,1.8263],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504],[2836.0,0.3743]]]
["bitfinex","ETHUSD",1766015874643,[[2834.8,1.5342],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,3.99427106],[2834.3,3.52816516]],[[2835.6,1.452],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504],[2836.0,0.3743]]]
["bitfinex","ETHUSD",1766015874843,[[2834.8,1.5342],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023],[2834.4,3.52802668]],[[2835.5,0.3743],[2835.6,1.452],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015875753,[[2834.8,1.5342],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023],[2834.4,3.52802668]],[[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015875956,[[2834.8,1.5342],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,3.99433005],[2834.3,3.52819119]],[[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015876673,[[2834.9,1.5342],[2834.8,0.82089501],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,3.99433005]],[[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015877243,[[2834.9,1.5342],[2834.8,0.82089501],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023]],[[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015877884,[[2834.9,1.5342],[2834.8,0.82089501],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023]],[[2835.4,0.3743],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015878070,[[2834.9,1.5342],[2834.8,0.82089501],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023]],[[2835.4,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015878957,[[2834.9,1.5342],[2834.8,0.82089501],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,3.99433605]],[[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.779804],[2836.1,3.52699225]]]
["bitfinex","ETHUSD",1766015879157,[[2834.9,1.5342],[2834.8,0.82089501],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023]],[[2835.5,0.3743],[2835.6,1.452],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015879354,[[2835.0,0.14142396],[2834.8,0.82089501],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023]],[[2835.5,0.3743],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015879664,[[2835.0,0.14142396],[2834.8,1.5342],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023]],[[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015879665,[[2835.0,0.14142396],[2834.8,1.5342],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023]],[[2835.4,1.451],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015879864,[[2835.0,0.14142396],[2834.9,1.5342],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023]],[[2835.3,0.3743],[2835.4,1.451],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015880042,[[2835.0,0.14142396],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023],[2637.3,6.07954545]],[[2835.3,0.3743],[2835.4,1.451],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015880375,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023],[2637.3,6.07954545]],[[2835.3,0.3743],[2835.4,1.451],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015880677,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.55449556],[2834.5,0.46638023],[2834.2,3.52829554]],[[2835.4,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.0,3.52609466]]]
["bitfinex","ETHUSD",1766015880867,[[2835.0,0.14142396],[2834.6,2.08869556],[2834.5,0.002],[2834.4,0.46438023],[2834.3,3.52814945]],[[2835.2,1.451],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015881172,[[2835.0,0.14142396],[2834.8,1.5342],[2834.6,0.002],[2834.5,0.002],[2834.4,10.11271111]],[[2835.2,1.8253],[2835.4,0.18263],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015881351,[[2835.0,0.14142396],[2834.6,0.002],[2834.5,0.002],[2834.4,10.11271111],[2635.8,0.197587]],[[2835.4,1.451],[2835.6,0.001],[2835.7,0.001],[2835.8,0.46538023],[2836.4,0.42312588]]]
["bitfinex","ETHUSD",1766015881679,[[2835.1,1.5342],[2835.0,0.14142396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002]],[[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015881858,[[2835.1,1.5342],[2835.0,0.14142396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52994906]],[[2835.5,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015882057,[[2835.1,1.5342],[2835.0,0.14142396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002]],[[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504],[2836.0,0.14142396]]]
["bitfinex","ETHUSD",1766015882249,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2833.5,3.57009218]],[[2835.5,1.451],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2835.9,0.405504]]]
["bitfinex","ETHUSD",1766015882445,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.3,0.558]],[[2835.4,0.3743],[2835.5,1.451],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015883955,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.3,0.558]],[[2835.4,0.3743],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.0,3.66753151]]]
["bitfinex","ETHUSD",1766015884158,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,0.46438023]],[[2835.4,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.0,3.66753151]]]
["bitfinex","ETHUSD",1766015884359,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99245556]],[[2835.4,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.0,3.66753151]]]
["bitfinex","ETHUSD",1766015884674,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99245556]],[[2835.4,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.0,0.14142396]]]
["bitfinex","ETHUSD",1766015885280,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99245556]],[[2835.4,1.8253],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.0,3.66752054]]]
["bitfinex","ETHUSD",1766015886281,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99245556]],[[2835.4,1.8253],[2835.5,0.001],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015887580,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52990478],[2834.4,3.99245556]],[[2835.4,1.8253],[2835.5,0.001],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015887778,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52990478],[2834.4,3.99245556]],[[2835.5,0.3753],[2835.6,1.452],[2835.7,0.001],[2835.8,0.001],[2836.2,9.64616259]]]
["bitfinex","ETHUSD",1766015887970,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52990478],[2834.4,3.99245556]],[[2835.5,0.3753],[2835.6,0.001],[2835.7,1.452],[2835.8,0.001],[2836.2,9.64616259]]]
["bitfinex","ETHUSD",1766015888583,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52990478],[2834.4,0.46438023]],[[2835.5,0.3753],[2835.6,0.001],[2835.7,1.452],[2835.8,0.001],[2836.2,9.64616259]]]
["bitfinex","ETHUSD",1766015888780,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52990478],[2834.4,0.46438023]],[[2835.5,0.3753],[2835.6,0.001],[2835.7,1.452],[2835.8,0.001],[2836.1,3.52697137]]]
["bitfinex","ETHUSD",1766015889960,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52990478],[2834.4,0.46438023]],[[2835.5,0.001],[2835.6,0.001],[2835.7,1.8263],[2835.8,0.001],[2836.1,0.001]]]
["bitfinex","ETHUSD",1766015891979,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99239325]],[[2835.5,0.001],[2835.6,0.001],[2835.7,1.8263],[2835.8,0.001],[2836.1,3.52697411]]]
["bitfinex","ETHUSD",1766015892184,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99239325]],[[2835.5,1.4361],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.1,3.52697411]]]
["bitfinex","ETHUSD",1766015892387,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99239325]],[[2835.4,0.3415],[2835.5,1.4361],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015893284,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99239325]],[[2835.5,1.4361],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015893285,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52989938],[2834.4,0.46438023]],[[2835.5,1.7776],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001],[2836.1,0.001]]]
["bitfinex","ETHUSD",1766015893581,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52989938],[2834.4,0.46438023]],[[2835.5,0.3425],[2835.6,0.001],[2835.7,1.4361],[2835.8,0.001],[2836.1,0.001]]]
["bitfinex","ETHUSD",1766015893887,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52989938],[2834.4,0.46438023]],[[2835.5,0.001],[2835.6,0.001],[2835.7,1.7776],[2835.8,0.001],[2836.1,3.52700255]]]
["bitfinex","ETHUSD",1766015894185,[[2835.0,1.67562396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99239375]],[[2835.5,0.3425],[2835.6,1.4361],[2835.7,0.001],[2835.8,0.001],[2836.1,3.52700255]]]
["bitfinex","ETHUSD",1766015894689,[[2835.0,1.67762396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99239375]],[[2835.5,0.3425],[2835.6,1.4361],[2835.7,0.001],[2835.8,0.001],[2836.1,3.52700255]]]
["bitfinex","ETHUSD",1766015894990,[[2835.0,1.67762396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99239375]],[[2835.4,0.001],[2835.5,0.3425],[2835.6,1.4361],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015896885,[[2835.0,1.67762396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99239375]],[[2835.4,0.001],[2835.5,0.001],[2835.6,1.4361],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015897088,[[2835.0,1.67762396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,0.46438023]],[[2835.4,1.7776],[2835.5,0.001],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015897259,[[2835.0,1.67762396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99244751]],[[2835.4,1.7776],[2835.5,0.001],[2835.6,0.001],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015898767,[[2835.0,1.67762396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,0.002],[2834.4,3.99244751]],[[2835.4,0.3425],[2835.5,0.001],[2835.6,1.4361],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015898958,[[2835.0,1.67762396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52994584],[2834.4,0.46438023]],[[2835.4,0.001],[2835.5,0.001],[2835.6,1.4361],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015899289,[[2835.0,1.67762396],[2834.7,6.12025454],[2834.6,0.002],[2834.5,3.52994584],[2834.4,0.46438023]],[[2835.4,0.001],[2835.5,0.001],[2835.6,1.7776],[2835.7,0.001],[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015900473,[[2835.0,1.67762396],[2834.6,0.002],[2834.5,3.52994584],[2834.4,0.46438023]],[[2835.8,0.001]]]
["bitfinex","ETHUSD",1766015900474,[[2835.1,6.12025454],[2835.0,0.14342396],[2834.8,1.02238023],[2834.6,1.5353],[2834.5,0.002]],[[2835.8,0.001],[2836.1,0.001],[2836.3,0.43678792],[2836.4,0.38423188],[2836.6,0.001]]]
["bitfinex","ETHUSD",1766015900786,[[2835.0,0.14342396],[2834.8,1.02238023],[2834.6,1.5353],[2834.5,0.002]],[[2835.8,0.001],[2836.1,0.001],[2836.3,0.43678792],[2836.4,0.38423188],[2836.6,0.001]]]
["bitfinex","ETHUSD",1766015900787,[[2835.5,1.5333],[2835.4,6.12025454],[2835.2,0.62636785],[2835.0,0.002],[2834.8,4.08556584]],[[2836.1,0.001],[2836.3,1.4351],[2836.4,0.001],[2836.6,0.001],[2836.7,3.52626961]]]
["bitfinex","ETHUSD",1766015900986,[[2835.5,1.5333],[2835.4,6.12025454],[2835.2,0.76779181],[2835.0,3.52933611],[2834.8,4.08556584]],[[2835.9,0.3415],[2836.0,1.4351],[2836.1,0.001],[2836.4,0.001],[2836.6,0.46538023]]]
["bitfinex","ETHUSD",1766015901287,[[2835.5,1.5333],[2835.4,6.12025454],[2835.2,0.62636785],[2835.0,3.52933611],[2834.8,4.08556584]],[[2835.9,0.3415],[2836.0,1.4351],[2836.1,0.001],[2836.4,0.001],[2836.6,0.001]]]
["bitfinex","ETHUSD",1766015901694,[[2835.7,6.12025454],[2835.2,1.64874808],[2835.0,6.12225454],[2834.9,0.038894],[2834.6,0.407504]],[[2836.4,0.001],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2837.1,0.6]]]
["bitfinex","ETHUSD",1766015901865,[[2835.8,1.5333],[2835.7,6.12025454],[2835.4,3.52682272],[2835.2,5.17583248],[2835.0,6.12225454]],[[2836.4,0.001],[2836.5,1.4361],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766015902194,[[2835.8,1.67466848],[2835.7,6.12025454],[2835.4,3.52682272],[2835.2,5.17583248],[2835.0,6.12225454]],[[2836.4,0.3425],[2836.5,1.4361],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766015902394,[[2835.8,1.5333],[2835.7,6.12025454],[2835.4,3.52682272],[2835.2,5.17583248],[2835.0,6.12225454]],[[2836.4,0.3425],[2836.5,1.4361],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766015902595,[[2835.8,1.5333],[2835.6,6.11568301],[2835.3,3.52691875],[2835.2,5.17583248],[2835.0,6.11768301]],[[2836.4,0.3425],[2836.5,1.4361],[2836.6,0.001],[2836.7,0.001],[2836.8,0.001]]]
["bitfinex","ETHUSD",1766015903091,[[2836.0,6.11568301],[2835.8,2.2981983],[2835.7,0.46438023],[2835.6,0.558],[2835.4,0.038894]],[[2836.6,0.001],[2836.7,0.001],[2836.8,0.001],[2837.1,0.6],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766015903263,[[2836.2,1.5333],[2836.1,6.11568301],[2835.8,0.7648983],[2835.7,3.99078862],[2835.6,4.08450748]],[[2836.7,0.001],[2836.8,0.001],[2837.1,0.6],[2837.2,0.001],[2837.7,9.63976917]]]
["bitfinex","ETHUSD",1766015903464,[[2836.2,1.5333],[2836.1,6.2570365],[2835.8,0.7648983],[2835.7,3.99078862],[2835.6,4.08450748]],[[2836.7,0.001],[2836.8,0.001],[2837.1,0.9415],[2837.2,0.001],[2837.3,1.4351]]]
["bitfinex","ETHUSD",1766015903666,[[2836.2,1.5333],[2836.1,6.11568301],[2835.8,0.7648983],[2835.7,3.99078862],[2835.6,4.08450748]],[[2836.7,0.001],[2836.8,0.001],[2837.0,0.3415],[2837.1,2.0351],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766015904109,[[2836.1,6.11568301],[2835.8,0.7648983],[2835.7,3.99078862],[2835.6,4.08450748]],[[2836.7,0.001],[2836.8,0.001],[2837.0,0.3415],[2837.1,2.0351],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766015904110,[[2836.3,1.8748],[2836.1,6.11568301],[2835.8,0.7648983],[2835.7,3.99078862],[2835.6,4.08450748]],[[2836.7,0.001],[2836.8,0.001],[2837.0,0.3415],[2837.1,2.0351],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766015904492,[[2836.3,1.5333],[2836.1,6.11568301],[2835.8,0.7648983],[2835.7,3.99078862],[2835.6,4.08450748]],[[2836.7,0.001],[2836.8,0.001],[2837.0,0.3415],[2837.1,2.0351],[2837.2,0.001]]]
["bitfinex","ETHUSD",1766015904693,[[2836.5,1.5333],[2836.4,6.11568301],[2836.1,6.11568301],[2836.0,0.558],[2835.8,7.817544]],[[2837.1,0.6],[2837.2,0.001],[2837.7,0.3425],[2837.8,1.2],[2837.9,4.76269025]]]
["bitfinex","ETHUSD",1766015904893,[[2836.5,1.5333],[2836.4,6.45718301],[2836.1,6.11568301],[2836.0,0.558],[2835.8,7.817544]],[[2837.1,0.6],[2837.2,0.001],[2837.7,2.64748423],[2837.8,1.2],[2837.9,4.76269025]]]
["bitfinex","ETHUSD",1766015905097,[[2836.5,1.5333],[2836.4,6.11568301],[2836.1,9.64160236],[2836.0,0.558],[2835.9,3.52615463]],[[2837.1,0.6],[2837.2,0.001],[2837.7,2.64748423],[2837.8,1.2],[2837.9,4.76269025]]]
["bitfinex","ETHUSD",1766015905292,[[2836.5,1.5012],[2836.4,6.11568301],[2836.1,9.64160236],[2836.0,0.558],[2835.9,3.52615463]],[[2837.2,0.001],[2837.6,0.405504],[2837.7,2.68637823],[2837.8,1.2],[2837.9,4.76269025]]]
["bitfinex","ETHUSD",1766015905501,[[2836.5,1.5012],[2836.4,6.11568301],[2836.1,6.11568301],[2836.0,4.08403679],[2835.9,3.52615463]],[[2837.2,0.001],[2837.6,0.405504],[2837.7,1.816494],[2837.8,4.72389252],[2837.9,1.238894]]]
["bitfinex","ETHUSD",1766015905996,[[2836.5,1.5012],[2836.4,6.11568301],[2836.1,9.64161633],[2836.0,0.558],[2835.9,3.52615463]],[[2837.2,0.001],[2837.6,0.405504],[2837.7,2.28087423],[2837.8,4.72389252],[2837.9,1.238894]]]
["bitfinex","ETHUSD",1766015906194,[[2836.7,6.11568301],[2836.5,1.5012],[2836.1,6.11568301],[2836.0,0.558],[2835.6,0.038894]],[[2837.6,0.405504],[2837.7,0.001],[2837.8,1.2],[2837.9,1.2],[2838.0,0.74183714]]]
["bitfinex","ETHUSD",1766015906393,[[2836.6,0.46438023],[2836.5,4.08346266],[2836.3,3.52562084],[2836.1,6.58006324],[2836.0,3.5260592]],[[2837.5,0.038894],[2837.7,0.039894],[2837.8,1.5415],[2837.9,1.238894],[2838.1,0.038894]]]
["bitfinex","ETHUSD",1766015906609,[[2836.7,1.4617],[2836.6,6.58006324],[2836.5,4.08346266],[2836.3,3.52562084],[2836.1,6.11568301]],[[2837.3,0.038894],[2837.5,0.038894],[2837.6,0.3415],[2837.7,0.039894],[2837.8,1.2]]]
["bitfinex","ETHUSD",1766015906808,[[2836.8,0.80417632],[2836.6,6.58006324],[2836.5,4.08346266],[2836.3,3.52562084],[2836.1,6.11568301]],[[2837.3,0.038894],[2837.5,0.038894],[2837.7,0.039894],[2837.8,1.2]]]
["bitfinex","ETHUSD",1766015906809,[[2836.8,0.80417632],[2836.6,6.58006324],[2836.5,4.08346266],[2836.3,3.52562084],[2836.1,6.11568301]],[[2837.3,0.038894],[2837.5,0.038894],[2837.7,0.039894],[2837.8,1.2],[2838.5,3.56192225]]]
["bitfinex","ETHUSD",1766015907107,[[2836.9,1.4621],[2836.8,0.3415],[2836.6,6.58006324],[2836.5,4.08346266],[2836.3,3.52562084]],[[2837.3,0.038894],[2837.5,0.380394],[2837.6,1.4351],[2837.7,0.039894],[2837.8,1.2]]]
["bitfinex","ETHUSD",1766015907509,[[2836.9,1.4621],[2836.6,6.58006324],[2836.5,4.08346266],[2836.3,3.52562084],[2834.7,3.22067303]],[[2837.3,0.038894],[2837.5,0.380394],[2837.6,1.4351],[2837.7,0.039894],[2837.8,1.2]]]
["bitfinex","ETHUSD",1766015907806,[[2837.0,1.4232],[2836.9,6.11568301],[2836.6,0.46438023],[2836.5,0.558],[2835.7,3.52641857]],[[2837.7,0.001],[2837.8,1.238894],[2837.9,1.2],[2838.3,0.380394],[2838.4,0.6]]]
["bitfinex","ETHUSD",1766015908102,[[2837.0,1.4232],[2836.9,6.11568301],[2836.6,3.989662],[2836.5,0.558],[2836.4,3.52556978]],[[2837.4,0.038894],[2837.6,0.038894],[2837.7,0.001],[2837.8,1.238894],[2837.9,2.9766]]]
["bitfinex","ETHUSD",1766015908305,[[2837.0,1.4232],[2836.9,6.11568301],[2836.6,3.989662],[2836.5,0.558],[2836.4,3.52556978]],[[2837.4,0.038894],[2837.6,0.038894],[2837.7,0.3425],[2837.8,2.673994],[2837.9,1.2]]]
["bitfinex","ETHUSD",1766015908515,[[2836.9,6.11568301],[2836.6,3.989662],[2836.5,0.558],[2836.4,3.52556978]],[[2837.4,0.038894],[2837.6,0.038894],[2837.7,0.3425],[2837.8,2.673994],[2837.9,1.2]]]
["bitfinex","ETHUSD",1766015908516,[[2837.2,1.4236],[2837.1,0.14130955],[2836.9,6.11568301],[2836.6,3.989662],[2836.5,0.558]],[[2837.4,0.038894],[2837.6,0.038894],[2837.7,0.3425],[2837.8,2.673994],[2837.9,1.2]]]
["bitfinex","ETHUSD",1766015908975,[[2837.2,1.4236],[2837.1,0.14130955],[2836.9,6.11568301],[2836.6,3.989662],[2836.5,0.558]],[[2837.6,0.038894],[2837.7,0.3425],[2837.8,2.673994],[2837.9,1.2],[2838.4,1.005504]]]
["bitfinex","ETHUSD",1766015909177,[[2837.2,1.4236],[2837.1,0.14130955],[2836.9,6.11568301],[2836.6,3.989662],[2836.5,0.558]],[[2837.6,0.3444328],[2837.7,0.3425],[2837.8,2.673994],[2837.9,1.2],[2838.4,1.005504]]]
["bitfinex","ETHUSD",1766015909513,[[2837.3,6.11568301],[2837.1,0.14130955],[2836.9,10.19857841],[2836.7,3.98950976],[2836.4,3.52554033]],[[2837.9,1.2],[2838.4,0.638894],[2838.6,0.038894],[2838.7,10.69834821],[2838.8,3.56153901]]]
["bitfinex","ETHUSD",1766015909687,[[2837.1,0.14130955],[2837.0,0.46438023],[2836.9,10.19857841],[2836.7,3.52512953],[2836.4,3.52554033]],[[2837.9,1.2],[2838.2,1.7766],[2838.4,0.638894],[2838.5,0.46438023],[2838.6,0.038894]]]
["bitfinex","ETHUSD",1766015910084,[[2837.1,0.14130955],[2837.0,0.46438023],[2836.9,10.19857841],[2836.7,3.52512953],[2836.4,3.52554033]],[[2837.9,1.2],[2838.0,0.3415],[2838.1,1.4351],[2838.4,0.638894],[2838.5,0.46438023]]]
["bitfinex","ETHUSD",1766015910290,[[2837.1,0.14130955],[2837.0,0.46438023],[2836.9,10.19857841],[2836.7,3.52512953],[2836.4,3.52554033]],[[2837.6,0.001],[2837.9,1.2],[2838.0,0.3415],[2838.1,1.4351],[2838.4,0.638894]]]
["bitfinex","ETHUSD",1766015910799,[[2837.4,6.11568301],[2837.1,3.66598678],[2837.0,3.98919325],[2836.9,6.67368301],[2836.6,3.52525052]],[[2838.4,0.6],[2838.7,2.182104],[2838.8,0.001],[2838.9,3.52257371],[2839.0,0.638894]]]
["bitfinex","ETHUSD",1766015911103,[[2837.4,6.11568301],[2837.2,3.52457848],[2837.0,3.98919325],[2836.9,6.67368301],[2836.7,3.52519324]],[[2838.4,0.6],[2838.6,0.46438023],[2838.7,2.182104],[2838.8,0.001],[2839.0,4.16130846]]]
["bitfinex","ETHUSD",1766015911309,[[2837.4,6.11568301],[2837.2,3.52457848],[2837.0,3.98919325],[2836.9,6.67368301],[2836.7,3.52519324]],[[2838.4,0.6],[2838.6,0.46438023],[2838.7,2.182104],[2838.8,0.001],[2838.9,6.11568301]]]
["bitfinex","ETHUSD",1766015911682,[[2837.4,6.11568301],[2837.1,3.52466913],[2837.0,3.98919325],[2836.9,6.67368301],[2836.7,3.52519324]],[[2838.4,0.6],[2838.6,0.46438023],[2838.7,2.182104],[2838.8,0.039894],[2838.9,9.63818079]]]
["bitfinex","ETHUSD",1766015911984,[[2837.4,6.11568301],[2837.1,3.52466913],[2837.0,0.46438023],[2836.9,10.19862651],[2836.5,3.56426464]],[[2838.4,0.6],[2838.5,1.7766],[2838.6,0.46438023],[2838.7,0.405504],[2838.8,0.50427423]]]
["bitfinex","ETHUSD",1766015912180,[[2838.1,6.11568301],[2837.2,0.558],[2837.0,0.46438023],[2836.9,6.11568301],[2836.6,0.405504]],[[2838.8,0.001],[2839.0,0.6]]]
["bitfinex","ETHUSD",1766015912181,[[2838.1,6.11568301],[2837.2,0.558],[2837.0,0.46438023],[2836.9,6.11568301],[2836.6,0.405504]],[[2838.8,0.001],[2839.0,0.6],[2839.3,0.38022893],[2839.4,0.40033714],[2839.6,1.7766]]]
["bitfinex","ETHUSD",1766015912385,[[2837.8,6.11568301],[2837.2,0.558],[2837.0,0.46438023],[2836.9,6.11568301],[2836.6,0.405504]],[[2838.8,0.001],[2839.0,0.6],[2839.5,6.11568301],[2839.6,0.38022893],[2839.8,0.40033714]]]
["bitfinex","ETHUSD",1766015912577,[[2837.5,0.46438023],[2837.4,9.64001103],[2837.2,3.52456741],[2836.9,3.52491006],[2836.8,6.11568301]],[[2838.7,1.4351],[2838.8,0.001],[2839.0,0.6],[2839.1,0.46438023],[2839.2,9.63789464]]]
["bitfinex","ETHUSD",1766015912777,[[2837.5,0.46438023],[2837.4,9.64001103],[2837.2,3.52456741],[2836.9,3.52491006],[2836.8,6.11568301]],[[2838.8,0.001],[2839.0,0.6],[2839.1,0.46438023],[2839.2,9.63789464]]]
["bitfinex","ETHUSD",1766015912778,[[2837.6,1.01043913],[2837.5,0.46438023],[2837.4,6.11568301],[2837.3,4.08241747],[2837.2,3.52456741]],[[2838.4,1.4351],[2838.5,0.3415],[2838.8,0.001],[2839.0,0.6],[2839.1,3.98666307]]]
["bitfinex","ETHUSD",1766015912984,[[2837.6,1.01043913],[2837.5,0.46438023],[2837.4,6.11568301],[2837.3,4.08241747],[2837.2,3.52456741]],[[2838.4,1.7766],[2838.8,0.001],[2839.0,0.6],[2839.1,3.98666307],[2848.7,0.071]]]
["bitfinex","ETHUSD",1766015913303,[[2837.6,1.01043913],[2837.5,0.46438023],[2837.4,6.11568301],[2837.3,0.558],[2837.2,3.52453938]],[[2838.4,1.7766],[2838.8,0.001],[2838.9,0.46438023],[2839.0,4.12237868],[2839.1,0.46438023]]]
["bitfinex","ETHUSD",1766015913472,[[2836.0,3.56498078],[2835.9,6.11568301],[2835.2,4.15340643],[2835.1,3.22067303],[2835.0,0.002]],[[2838.4,1.7766],[2838.8,0.001],[2838.9,0.46438023],[2839.0,4.12237868],[2839.1,0.46438023]]]
["bitfinex","ETHUSD",1766015913473,[[2836.0,3.56498078],[2835.9,6.11568301],[2835.2,4.15340643],[2835.1,3.22067303],[2835.0,0.002]],[[2838.4,1.4351],[2838.8,0.46538023],[2838.9,6.15457701],[2839.0,0.6],[2839.1,0.038894]]]
["bitfinex","ETHUSD",1766015913672,[[2837.2,0.46438023],[2837.1,6.11568301],[2836.7,0.558],[2836.4,7.0511156],[2836.3,0.0741512]],[[2838.1,1.7766],[2838.5,0.46438023],[2838.6,6.11568301],[2838.7,0.038894],[2838.8,3.52366258]]]
["bitfinex","ETHUSD",1766015913903,[[2837.2,0.46438023],[2837.1,6.67368301],[2836.8,6.11568301],[2836.4,7.0511156],[2836.3,0.038894]],[[2838.0,0.17766],[2838.1,1.7766],[2838.5,0.46438023],[2838.6,6.11568301],[2838.7,0.038894]]]
["bitfinex","ETHUSD",1766015914101,[[2837.7,6.11568301],[2837.2,0.46438023],[2837.1,0.558],[2836.8,6.11568301],[2836.4,14.10230724]],[[2838.8,0.001],[2838.9,1.840604],[2839.3,5.04599562],[2839.4,6.11568301],[2839.6,3.52170405]]]
["bitfinex","ETHUSD",1766015914406,[[2837.7,6.11568301],[2837.2,0.46438023],[2837.1,0.558],[2836.8,6.11568301],[2836.4,14.10230724]],[[2838.8,1.4361],[2838.9,0.86988423],[2839.0,4.12237947],[2839.2,9.6378148],[2839.4,1.43980725]]]
["bitfinex","ETHUSD",1766015915002,[[2837.7,6.11568301],[2837.2,0.46438023],[2837.1,0.558],[2836.8,6.11568301],[2836.4,14.10230724]],[[2838.7,0.46438023],[2838.8,0.46538023],[2838.9,3.92800563],[2839.0,0.6],[2839.1,3.52227148]]]
["bitfinex","ETHUSD",1766015915300,[[2837.7,6.11568301],[2837.2,0.46438023],[2837.1,0.558],[2836.8,6.11568301],[2836.4,14.10230724]],[[2838.6,1.4351],[2838.7,0.46438023],[2838.8,0.001],[2838.9,3.92800563],[2839.0,0.6]]]
["bitfinex","ETHUSD",1766015916077,[[2837.7,6.11568301],[2837.2,3.98895861],[2837.1,0.558],[2837.0,3.52480771],[2836.8,6.11568301]],[[2838.5,0.3415],[2838.7,0.46438023],[2838.8,0.001],[2838.9,3.92800563],[2839.0,0.6]]]
["bitfinex","ETHUSD",1766015916278,[[2837.7,6.11568301],[2837.2,3.98895861],[2837.1,0.558],[2837.0,3.52480771],[2836.8,6.11568301]],[[2838.4,1.7766],[2838.8,0.46538023],[2838.9,3.92800563],[2839.0,0.6],[2848.8,50.28212659]]]
["bitfinex","ETHUSD",1766015916478,[[2837.8,0.46438023],[2837.7,6.11568301],[2837.2,3.98895861],[2837.1,0.558],[2837.0,3.52480771]],[[2838.3,1.95426],[2838.8,0.46538023],[2838.9,3.92800563],[2839.0,0.638894],[2839.3,0.038894]]]
["bitfinex","ETHUSD",1766015916977,[[2837.8,0.46438023],[2837.4,6.11568301],[2837.2,3.98895861],[2837.1,0.558],[2837.0,3.52480771]],[[2838.3,1.95426],[2838.8,0.46538023],[2838.9,10.04368864],[2839.0,0.638894],[2839.3,0.038894]]]
["bitfinex","ETHUSD",1766015917497,[[2837.8,0.46438023],[2837.0,0.46438023],[2836.9,3.52496605],[2836.5,3.52538802],[2835.8,4.33005993]],[[2838.2,1.4351],[2838.3,0.17766],[2838.6,0.001],[2838.8,4.02689029],[2838.9,6.52118701]]]
["bitfinex","ETHUSD",1766015917800,[[2837.0,6.58006324],[2836.9,3.52497427],[2836.7,4.08321155],[2836.3,3.52564986],[2836.0,3.56494374]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,0.46438023],[2838.6,9.63960789],[2838.8,3.56259924]]]
["bitfinex","ETHUSD",1766015918102,[[2837.1,1.52405586],[2837.0,6.11568301],[2836.7,4.08321155],[2836.3,3.52564986],[2836.0,3.56494374]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,0.46438023],[2838.6,9.63960789],[2838.8,3.56259924]]]
["bitfinex","ETHUSD",1766015918103,[[2837.1,1.52405586],[2837.0,6.11568301],[2836.8,3.52507809],[2836.7,0.558],[2836.6,3.93081044]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,0.50327423],[2838.6,9.63960292],[2838.7,3.52275377]]]
["bitfinex","ETHUSD",1766015918303,[[2837.1,2.28802975],[2837.0,6.11568301],[2836.8,3.52507809],[2836.7,0.558],[2836.6,3.93081044]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,4.0263227],[2838.6,6.11668301],[2838.7,3.52275377]]]
["bitfinex","ETHUSD",1766015918677,[[2837.1,1.52405586],[2837.0,6.11568301],[2836.8,3.52497734],[2836.7,4.08317277],[2836.6,0.405504]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,0.50327423],[2838.6,9.63957096],[2838.9,0.405504]]]
["bitfinex","ETHUSD",1766015918872,[[2837.1,1.52405586],[2837.0,6.11568301],[2836.9,3.52496799],[2836.7,4.08317277],[2836.6,0.405504]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,0.50327423],[2838.6,9.63957096],[2838.8,4.62222282]]]
["bitfinex","ETHUSD",1766015919405,[[2837.1,1.52405586],[2837.0,6.11568301],[2836.9,3.52496799],[2836.8,0.558],[2836.7,3.52517277]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,0.50327423],[2838.6,9.63957096],[2838.8,4.62222282]]]
["bitfinex","ETHUSD",1766015920706,[[2837.1,0.46438023],[2837.0,6.11568301],[2836.9,3.52496799],[2836.8,0.558],[2836.7,3.52517277]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,0.50327423],[2838.6,9.63957096],[2838.8,4.62222282]]]
["bitfinex","ETHUSD",1766015921009,[[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,6.11568301],[2836.9,3.52496799],[2836.8,0.558]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,0.50327423],[2838.6,9.63957096],[2838.8,4.62222282]]]
["bitfinex","ETHUSD",1766015921309,[[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,6.11568301],[2836.9,3.52496799],[2833.8,0.002]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,0.50327423],[2838.6,9.63957096],[2838.8,4.62222282]]]
["bitfinex","ETHUSD",1766015921489,[[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,6.11568301],[2836.9,3.52496799],[2836.8,0.558]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,0.50327423],[2838.6,9.63957096],[2838.8,4.62222282]]]
["bitfinex","ETHUSD",1766015921688,[[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,6.11568301],[2836.8,4.08304929],[2836.6,3.93081641]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,4.02629139],[2838.6,6.11668301],[2838.7,3.52275421]]]
["bitfinex","ETHUSD",1766015921892,[[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,6.11568301],[2836.8,0.558],[2836.6,3.93081641]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,4.02629139],[2838.6,6.11668301],[2838.8,0.039894]]]
["bitfinex","ETHUSD",1766015922191,[[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,6.11568301],[2836.8,4.08309786],[2836.6,3.93081641]],[[2837.9,1.7766],[2838.3,0.17766],[2838.5,4.02629139],[2838.6,9.63955654],[2838.7,1.0596906]]]
["bitfinex","ETHUSD",1766015922517,[[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,6.11568301],[2836.8,4.08309786],[2836.6,3.93081641]],[[2837.8,1.9254],[2838.3,0.17766],[2838.5,4.02629139],[2838.6,9.63955654],[2838.7,1.0596906]]]
["bitfinex","ETHUSD",1766015922999,[[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,6.11568301],[2836.8,3.52509786],[2836.6,3.93081641]],[[2837.8,1.9254],[2838.3,0.17766],[2838.5,4.02629139],[2838.6,9.63955654],[2838.7,1.0596906]]]
["bitfinex","ETHUSD",1766015923196,[[2837.6,6.11568301],[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,6.11568301],[2836.7,0.558]],[[2838.3,0.17766],[2838.5,1.9254],[2838.6,0.46538023],[2838.8,0.001],[2838.9,0.444398]]]
["bitfinex","ETHUSD",1766015923399,[[2837.6,6.11568301],[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,6.11568301],[2836.7,0.558]],[[2838.3,0.17766],[2838.6,0.46538023],[2838.8,0.001],[2838.9,0.444398]]]
["bitfinex","ETHUSD",1766015923400,[[2837.6,6.11568301],[2837.2,1.0596906],[2837.1,0.46438023],[2837.0,9.64045961],[2836.8,3.52500349]],[[2838.2,1.9254],[2838.3,0.17766],[2838.6,0.46538023],[2838.8,3.52367519],[2838.9,3.96697141]]]
["bitfinex","ETHUSD",1766015923596,[[2837.1,0.46438023],[2837.0,6.11568301],[2836.9,3.52492678],[2836.2,0.038894],[2835.9,6.11568301]],[[2838.2,1.5533],[2838.6,0.46538023],[2838.7,9.63845194],[2838.8,0.001],[2838.9,0.444398]]]
["bitfinex","ETHUSD",1766015923794,[[2837.1,0.46438023],[2837.0,9.64050205],[2836.8,3.52509102],[2836.2,0.038894],[2835.9,6.11568301]],[[2838.1,1.9254],[2838.6,0.46538023],[2838.7,9.63845194],[2838.8,0.001],[2838.9,3.96693392]]]
["bitfinex","ETHUSD",1766015923998,[[2837.5,6.11568301],[2837.1,4.5469948],[2837.0,3.52484094],[2836.8,6.11568301],[2836.6,3.93077572]],[[2838.6,0.46538023],[2838.8,1.9264],[2838.9,3.96695204],[2839.1,3.56122181],[2839.4,3.92225734]]]
["bitfinex","ETHUSD",1766015924202,[[2837.5,6.11568301],[2837.2,7.04919345],[2837.1,1.02238023],[2836.8,9.64075779],[2836.6,3.93077572]],[[2838.6,0.46538023],[2838.8,1.9264],[2839.1,3.56122181]]]
["bitfinex","ETHUSD",1766015924203,[[2837.5,6.11568301],[2837.2,7.04919345],[2837.1,1.02238023],[2836.8,9.64075779],[2836.6,3.93077572]],[[2838.6,0.001],[2838.8,2.39078023],[2839.1,3.56122903],[2839.2,9.63781574],[2839.5,0.038894]]]
["bitfinex","ETHUSD",1766015924389,[[2837.7,1.0596382],[2837.5,0.6115683],[2837.4,6.11568301],[2837.1,3.98902348],[2836.8,6.11568301]],[[2838.6,0.001],[2838.7,1.9254],[2838.8,0.46538023],[2838.9,6.11568301],[2839.0,4.99228843]]]
["bitfinex","ETHUSD",1766015924604,[[2837.7,1.0596382],[2837.2,3.52458153],[2837.1,0.46438023],[2836.8,6.11568301],[2836.7,4.08319956]],[[2838.6,0.001],[2838.8,0.46538023],[2838.9,6.11568301],[2839.0,1.005504],[3349.7,0.5]]]
["bitfinex","ETHUSD",1766015924910,[[2837.0,9.64045798],[2836.9,3.98935303],[2836.7,0.558],[2836.6,0.405504],[2836.5,3.52537212]],[[2838.0,0.3721],[2838.1,1.5533],[2838.6,6.11668301],[2838.8,3.98805706],[2838.9,3.92808487]]]
["bitfinex","ETHUSD",1766015925089,[[2837.3,1.05964568],[2837.0,9.64045798],[2836.9,3.98935303],[2836.7,0.558],[2836.6,0.405504]],[[2838.0,0.3721],[2838.1,1.5533],[2838.6,6.11668301],[2838.8,3.98805706],[2838.9,3.92808487]]]
["bitfinex","ETHUSD",1766015925705,[[2837.3,1.05964568],[2837.1,0.46438023],[2837.0,9.64045798],[2836.9,3.98935303],[2836.7,0.558]],[[2838.0,0.3721],[2838.1,1.5533],[2838.6,6.11668301],[2838.8,3.98805706],[2838.9,3.92808487]]]
["bitfinex","ETHUSD",1766015925706,[[2837.3,1.05964568],[2837.1,0.46438023],[2837.0,9.64045798],[2836.9,3.98935303],[2836.7,0.558]],[[2838.0,0.3721],[2838.1,1.5533],[2838.6,6.11668301],[2838.8,5.04770274],[2838.9,3.92808487]]]
["bitfinex","ETHUSD",1766015925910,[[2837.3,1.05964568],[2837.1,0.46438023],[2837.0,9.64045798],[2836.9,3.5249728],[2836.7,0.558]],[[2838.0,0.3721],[2838.1,1.5533],[2838.6,6.11668301],[2838.8,5.04770274],[2838.9,3.92808487]]]
["bitfinex","ETHUSD",1766015926387,[[2837.3,1.05964568],[2837.1,0.46438023],[2837.0,9.64045798],[2836.8,3.52506109],[2836.7,0.558]],[[2838.0,0.3721],[2838.1,1.5533],[2838.6,6.11668301],[2838.7,3.52274896],[2838.8,1.52502591]]]
["bitfinex","ETHUSD",1766015926589,[[2837.3,1.05964568],[2837.1,0.46438023],[2837.0,9.64045798],[2836.8,3.52506109],[2836.7,0.558]],[[2838.0,0.3721],[2838.1,1.5533],[2838.6,6.15557701],[2838.7,3.52274896],[2838.8,1.56391991]]]
["bitfinex","ETHUSD",1766015927310,[[2837.3,1.05964568],[2837.1,0.46438023],[2837.0,6.11568301],[2836.8,3.52502161],[2836.7,4.08318045]],[[2838.0,0.56464],[2838.5,3.52299924],[2838.6,6.15557701],[2838.7,3.52277448],[2838.8,1.56391991]]]
["bitfinex","ETHUSD",1766015927620,[[2837.3,1.05964568],[2837.1,0.46438023],[2837.0,6.11568301],[2836.7,4.08318045]],[[2838.6,6.15557701],[2838.8,1.56391991]]]
["bitfinex","ETHUSD",1766015927621,[[2837.4,0.46438023],[2837.3,7.17532869],[2837.1,3.52467448],[2837.0,6.11568301],[2836.9,3.52494967]],[[2838.3,0.3721],[2838.6,0.001],[2838.8,4.58331964],[2838.9,6.52118701],[2839.0,4.12344983]]]
["bitfinex","ETHUSD",1766015927915,[[2837.3,1.05964568],[2837.1,0.46438023],[2837.0,9.6404682],[2836.8,9.64074864],[2834.2,4.45449065]],[[2838.2,1.9254],[2838.6,0.001],[2838.7,3.98713962],[2838.8,1.06064568],[2838.9,10.04369724]]]
["bitfinex","ETHUSD",1766015928227,[[2837.5,1.05965317],[2837.1,0.46438023],[2837.0,9.6404682],[2836.8,9.64074864],[2834.2,4.45449065]],[[2838.2,1.9254],[2838.6,0.001],[2838.7,3.98713962],[2838.8,1.06064568],[2838.9,10.04369724]]]
["bitfinex","ETHUSD",1766015928525,[[2837.5,1.05965317],[2837.0,9.6404682],[2836.8,9.64074864]],[[2838.2,1.9254],[2838.6,0.001],[2838.7,3.98713962],[2838.8,1.06064568],[2838.9,10.04369724]]]
["bitfinex","ETHUSD",1766015928526,[[2837.5,1.05965317],[2837.4,0.46438023],[2837.3,6.11568301],[2837.0,3.52478519],[2836.8,9.64074864]],[[2838.1,0.19254],[2838.2,1.9254],[2838.6,0.001],[2838.7,0.46438023],[2838.8,4.58332362]]]
["bitfinex","ETHUSD",1766015929280,[[2837.5,1.05965317],[2837.4,0.46438023],[2837.3,6.11568301],[2837.0,3.52478519],[2836.8,9.64074864]],[[2838.1,0.19254],[2838.6,0.001],[2838.7,0.46438023],[2838.8,4.58332362]]]
["bitfinex","ETHUSD",1766015929281,[[2837.5,1.05965317],[2837.4,0.46438023],[2837.3,6.11568301],[2837.0,3.52478519],[2836.8,9.64074864]],[[2838.1,0.19254],[2838.6,0.001],[2838.7,0.46438023],[2838.8,1.06064568],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766015929486,[[2837.5,1.05965317],[2837.4,0.46438023],[2836.8,9.64074864]],[[2838.6,0.001],[2838.7,0.46438023],[2838.8,1.06064568],[3348.8,0.6755292]]]
["bitfinex","ETHUSD",1766015929487,[[2837.6,6.15092405],[2837.5,1.05965317],[2837.4,0.46438023],[2836.9,0.038894],[2836.8,6.11568301]],[[2838.6,0.001],[2838.8,1.52502591],[2838.9,1.9254],[2839.0,10.2391161],[2839.1,3.56124601]]]
["bitfinex","ETHUSD",1766015929790,[[2837.6,6.11568301],[2837.4,3.52428701],[2837.3,0.46438023],[2837.2,3.52455894],[2837.1,0.558]],[[2838.6,0.001],[2838.8,1.52502591],[2838.9,1.9254],[2839.0,0.601],[2839.1,3.52235774]]]
["bitfinex","ETHUSD",1766015929990,[[2837.3,0.46438023],[2837.2,9.64026724],[2837.1,0.558],[2837.0,3.52480659],[2836.9,0.46438023]],[[2838.5,0.3721],[2838.6,0.001],[2838.8,0.001],[2838.9,3.98698402],[2839.0,6.71668301]]]
["bitfinex","ETHUSD",1766015930190,[[2837.3,0.46438023],[2837.2,9.64026724],[2837.1,0.558],[2837.0,3.52480659],[2833.8,6.36555807]],[[2838.4,1.9254],[2838.6,0.001],[2838.8,0.001],[2838.9,3.98698402],[2839.0,6.71668301]]]
["bitfinex","ETHUSD",1766015930406,[[2837.4,1.01046475],[2837.3,0.46438023],[2837.2,9.64026724],[2837.1,0.558],[2837.0,3.52480659]],[[2838.3,0.3721],[2838.4,1.5533],[2838.6,0.001],[2838.8,0.001],[2838.9,3.98698402]]]
["bitfinex","ETHUSD",1766015930730,[[2837.7,1.0595409],[2837.4,1.01046475],[2837.3,0.46438023],[2837.2,9.64026724],[2837.1,0.558]],[[2838.3,0.3721],[2838.4,1.5533],[2838.6,0.001],[2838.8,0.001],[2838.9,3.98698402]]]
["bitfinex","ETHUSD",1766015930925,[[2837.7,1.0595409],[2837.4,1.01046475],[2837.3,0.46438023],[2837.2,9.64026724],[2837.1,0.558]],[[2838.4,1.5533],[2838.6,0.001],[2838.8,0.001],[2838.9,3.98698402],[3350.9,0.0998]]]
["bitfinex","ETHUSD",1766015931119,[[2837.7,1.0595409],[2837.4,1.01046475],[2837.3,0.46438023],[2837.2,9.64026724],[2837.1,0.558]],[[2838.4,1.9254],[2838.6,0.001],[2838.8,0.001],[2838.9,3.98698402],[2845.8,30.12572223]]]
["bitfinex","ETHUSD",1766015931502,[[2837.7,1.0595409],[2837.4,1.01246475],[2837.3,0.46438023],[2837.2,9.64026724],[2837.1,0.558]],[[2838.4,1.9254],[2838.6,0.001],[2838.8,0.001],[2838.9,3.98698402],[2839.0,11.29859841]]]
["bitfinex","ETHUSD",1766015931703,[[2837.7,1.0595409],[2837.4,1.01246475],[2837.3,0.46438023],[2837.2,9.64026724],[2837.1,0.558]],[[2838.6,0.001],[2838.8,0.001],[2838.9,3.98698402],[2839.0,11.29859841],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766015931932,[[2837.7,1.0595409],[2837.5,6.11568301],[2837.4,1.01246475],[2837.3,0.46438023],[2837.1,0.558]],[[2838.6,0.001],[2838.8,0.001],[2838.9,0.405504],[2839.0,5.64734429],[2839.1,8.04108301]]]
["bitfinex","ETHUSD",1766015932098,[[2837.7,1.0595409],[2837.5,6.11568301],[2837.4,3.52634724],[2837.3,0.46438023],[2837.2,3.52460078]],[[2838.8,0.001],[2838.9,0.405504],[2839.0,2.12492113],[2839.1,11.56338587],[2839.2,3.52216341]]]
["bitfinex","ETHUSD",1766015932428,[[2837.7,1.0595409],[2837.4,0.46638023],[2837.3,0.46438023]],[[2838.8,0.001],[2838.9,0.405504],[2839.0,2.12492113]]]
["bitfinex","ETHUSD",1766015932429,[[2837.7,1.0595409],[2837.4,0.46638023],[2837.3,6.11568301],[2836.9,0.46438023],[2836.8,9.64068174]],[[2838.7,0.46438023],[2838.8,6.11668301],[2838.9,2.330904],[2839.0,2.12492113],[2839.5,6.15457701]]]
["bitfinex","ETHUSD",1766015932600,[[2837.7,1.0595409],[2837.4,0.46638023],[2837.3,6.11568301],[2836.8,9.64068174]],[[2838.7,0.46438023],[2838.8,6.11668301],[2838.9,2.330904],[2839.0,2.12492113],[2839.5,6.15457701]]]
["bitfinex","ETHUSD",1766015932601,[[2837.7,1.0595409],[2837.4,0.46638023],[2837.3,6.11568301],[2837.2,3.52453747],[2837.0,3.52481519]],[[2838.6,0.65810632],[2838.7,0.46438023],[2838.8,6.11668301],[2838.9,5.85346593],[2839.0,1.6605409]]]
["bitfinex","ETHUSD",1766015932997,[[2837.7,1.0595409],[2837.4,0.46638023],[2837.3,6.11568301],[2837.1,4.08266801],[2837.0,3.52481519]],[[2838.6,0.65810632],[2838.7,0.46438023],[2838.8,9.6393167],[2838.9,2.330904],[2839.0,5.18292827]]]
["bitfinex","ETHUSD",1766015933331,[[2837.7,1.0595409],[2837.4,0.46638023],[2837.3,6.11568301],[2837.1,4.08266801],[2837.0,3.52481519]],[[2838.6,0.65810632],[2838.7,0.46438023],[2838.8,9.6393167],[2838.9,2.330904],[2839.0,4.12338737]]]
["bitfinex","ETHUSD",1766015933532,[[2837.7,1.0595409],[2837.4,0.002],[2837.2,0.46438023],[2837.1,10.19076161],[2837.0,3.52481519]],[[2838.6,2.58350632],[2838.8,3.52363369],[2838.9,0.405504],[2839.0,10.23148097],[2839.2,0.46438023]]]
["bitfinex","ETHUSD",1766015933750,[[2837.7,1.0595409],[2837.4,0.002],[2836.2,0.002],[2836.0,3.56496477],[2835.8,4.33005958]],[[2838.4,1.5533],[2838.5,0.86988423],[2838.6,4.1810417],[2838.7,6.1080936],[2838.8,0.001]]]
["bitfinex","ETHUSD",1766015934033,[[2837.4,0.002],[2836.2,0.002],[2836.0,3.56496477],[2835.8,4.33005958]],[[2838.5,0.86988423],[2838.6,4.1810417],[2838.8,0.001]]]
["bitfinex","ETHUSD",1766015934034,[[2837.4,0.002],[2837.1,6.1080936],[2836.8,3.52503535],[2836.6,3.52530841],[2836.5,0.596894]],[[2838.1,0.3721],[2838.2,1.5533],[2838.5,0.86988423],[2838.6,4.1810127],[2838.8,0.001]]]
["bitfinex","ETHUSD",1766015934230,[[2837.5,1.0595409],[2837.4,0.002],[2836.9,0.46438023],[2836.8,9.63312895],[2836.7,0.46438023]],[[2838.0,2.11794],[2838.4,0.46438023],[2838.5,0.405504],[2838.6,7.70391908],[2838.8,6.1090936]]]
["bitfinex","ETHUSD",1766015934527,[[2837.4,0.002],[2836.8,6.1080936],[2836.7,3.52516046],[2836.6,3.98968864],[2836.5,0.558]],[[2838.0,0.19254],[2838.5,0.86988423],[2838.6,8.76345998],[2838.8,6.1090936],[2838.9,3.52250878]]]
["bitfinex","ETHUSD",1766015934732,[[2837.4,1.0615409],[2836.8,6.1080936],[2836.7,3.52516046],[2836.6,3.98968864],[2836.5,0.558]],[[2838.0,0.19254],[2838.5,0.86988423],[2838.6,8.76345998],[2838.8,6.1090936],[2838.9,3.52250878]]]
["bitfinex","ETHUSD",1766015934733,[[2837.4,1.0615409],[2836.8,6.1080936],[2836.7,3.52516046],[2836.6,3.98968864],[2836.5,0.558]],[[2838.0,1.9254],[2838.5,0.86988423],[2838.6,8.76345998],[2838.8,6.1479876],[2838.9,3.52250878]]]
["bitfinex","ETHUSD",1766015935036,[[2837.4,1.0615409],[2836.8,6.1080936],[2836.7,3.52516046],[2836.6,3.98968864],[2836.5,0.558]],[[2837.9,0.3721],[2838.5,0.86988423],[2838.6,7.70391908],[2838.8,6.1479876],[2838.9,3.52250878]]]
["bitfinex","ETHUSD",1766015935238,[[2837.4,1.0615409],[2836.8,6.1080936],[2836.7,3.52516046],[2836.6,3.98968864],[2836.5,0.558]],[[2837.8,1.9254],[2838.5,0.86988423],[2838.6,7.70391908],[2838.8,6.1479876],[2838.9,3.52250878]]]
["bitfinex","ETHUSD",1766015935445,[[2837.4,1.0615409],[2836.8,6.1080936],[2836.7,3.52516046],[2836.6,3.98968864],[2836.5,0.558]],[[2837.7,1.9254],[2838.3,0.46438023],[2838.4,3.52314488],[2838.5,1.92958232],[2838.6,4.1810127]]]
["bitfinex","ETHUSD",1766015935601,[[2837.4,1.0615409],[2836.8,6.1080936],[2836.7,3.52516046],[2836.6,3.98968864],[2836.5,0.558]],[[2837.7,1.9254],[2838.3,0.46438023],[2838.4,3.52314488],[2838.5,1.46520209],[2838.6,4.1810127]]]
["bitfinex","ETHUSD",1766015936134,[[2837.4,1.0615409],[2837.1,6.1080936],[2836.6,0.46438023],[2836.5,0.558],[2836.4,3.96996805]],[[2838.5,1.46520209],[2838.6,0.65810632],[2838.7,3.52276708],[2838.8,1.9264],[2839.0,0.601]]]
["bitfinex","ETHUSD",1766015936341,[[2837.4,1.0615409],[2837.1,6.1080936],[2836.8,6.1080936],[2836.7,0.038894],[2836.6,0.46438023]],[[2838.4,0.46438023],[2838.5,2.98509809],[2838.6,0.65810632],[2838.8,0.001],[2838.9,0.86988423]]]
["bitfinex","ETHUSD",1766015936537,[[2837.4,1.0615409],[2837.1,6.1080936],[2837.0,3.52481405],[2836.8,9.63311337],[2836.7,0.038894]],[[2838.6,0.65810632],[2838.7,3.52280316],[2838.8,3.52364421],[2838.9,0.405504],[2839.0,6.7090936]]]
["bitfinex","ETHUSD",1766015936721,[[2837.4,1.0615409],[2837.1,6.1080936],[2836.9,3.52490754],[2836.8,6.1080936],[2836.7,3.52518683]],[[2838.3,1.9254],[2838.4,0.46438023],[2838.5,0.46438023],[2838.6,4.18097719],[2838.7,1.05964943]]]
["bitfinex","ETHUSD",1766015936899,[[2837.4,1.0615409],[2836.9,3.52490754],[2836.8,6.1080936],[2836.7,3.52518683],[2836.5,0.558]],[[2838.3,1.9254],[2838.5,0.46438023],[2838.6,4.18097719],[2838.7,4.58241498],[2838.8,0.001]]]
["bitfinex","ETHUSD",1766015937101,[[2837.4,1.0615409],[2836.8,3.52503811],[2836.6,3.98963694],[2836.5,0.558],[2836.4,0.405504]],[[2838.5,0.46438023],[2838.6,4.18097719],[2838.7,4.58241498],[2838.8,0.001],[2839.0,10.231515]]]
["bitfinex","ETHUSD",1766015937325,[[2837.4,1.0615409],[2836.8,3.52503811],[2836.7,6.1080936],[2836.6,3.98963694],[2836.5,0.558]],[[2838.4,1.5533],[2838.5,0.46438023],[2838.6,7.70384806],[2838.7,7.16774303],[2838.8,0.001]]]
["bitfinex","ETHUSD",1766015937527,[[2837.4,1.0615409],[2836.8,3.52503811],[2836.7,6.1080936],[2836.6,3.98963694],[2836.5,0.558]],[[2838.1,0.3721],[2838.2,1.5533],[2838.3,0.20176802],[2838.5,3.98744662],[2838.6,4.18097719]]]
["bitfinex","ETHUSD",1766015937712,[[2837.4,1.0615409],[2836.8,3.52503811],[2836.7,6.1080936],[2836.6,3.98963694],[2836.5,0.558]],[[2838.0,1.9254],[2838.3,0.20176802],[2838.5,3.98744662],[2838.6,4.18097719],[2842.5,30.0]]]
["bitfinex","ETHUSD",1766015938533,[[2837.4,1.0615409],[2836.8,3.52503811],[2836.7,6.1080936],[2836.6,3.98963694],[2836.5,0.558]],[[2837.9,0.3721],[2838.3,0.66614825],[2838.4,3.52312368],[2838.5,0.46438023],[2838.6,4.18097719]]]
["bitfinex","ETHUSD",1766015938845,[[2837.4,1.0615409],[2836.7,9.63321002],[2836.6,3.98963694],[2834.5,1.35627655],[2834.1,7.45060733]],[[2837.8,1.9254],[2838.3,0.66614825],[2838.4,3.52312368],[2838.6,4.18197719],[2838.9,3.9669047]]]
["bitfinex","ETHUSD",1766015939046,[[2837.4,1.0615409],[2837.0,9.63288035],[2836.9,3.52492949],[2836.6,0.46438023],[2836.5,4.08341435]],[[2838.3,0.20176802],[2838.4,1.9254],[2838.5,0.46438023],[2838.6,1.12348655],[2838.7,4.58244743]]]
["bitfinex","ETHUSD",1766015939213,[[2837.4,1.0615409],[2837.0,9.63288035],[2836.8,3.52505063],[2836.6,0.50327423],[2836.5,4.08341435]],[[2838.2,1.9254],[2838.3,0.20176802],[2838.5,0.46438023],[2838.6,1.12348655],[2838.7,3.522798]]]
["bitfinex","ETHUSD",1766015939413,[[2837.4,1.0615409],[2837.0,9.63288035],[2836.8,3.52505063],[2836.6,0.50327423],[2836.5,4.08341435]],[[2838.2,1.9254],[2838.3,0.20176802],[2838.5,0.46438023],[2838.6,0.65910632],[2838.7,3.522798]]]
["bitfinex","ETHUSD",1766015940142,[[2837.4,1.0615409],[2837.0,9.63288035],[2836.8,3.52505063],[2836.6,0.50327423],[2836.5,4.08341435]],[[2838.2,1.9254],[2838.3,0.20176802],[2838.5,0.46438023],[2838.6,0.65910632],[2838.8,4.5832572]]]
["bitfinex","ETHUSD",1766015940324,[[2837.4,1.0615409],[2837.0,6.1080936],[2836.8,3.52503916],[2836.6,4.02851727],[2836.5,0.558]],[[2838.2,1.9254],[2838.3,0.20176802],[2838.5,3.98737356],[2838.6,0.65910632],[2838.7,3.5227749]]]
["bitfinex","ETHUSD",1766015940519,[[2837.4,1.0615409],[2837.0,6.1080936],[2836.8,3.52503916],[2836.6,4.02851727],[2836.5,0.558]],[[2838.1,0.3721],[2838.3,0.20176802],[2838.5,3.98737356],[2838.6,0.65910632],[2838.7,3.5227749]]]
["bitfinex","ETHUSD",1766015940726,[[2837.4,1.0615409],[2837.0,6.1080936],[2836.9,3.5249496],[2836.7,3.52518031],[2836.6,0.50327423]],[[2838.1,1.9254],[2838.3,0.20176802],[2838.5,0.46438023],[2838.6,0.65910632],[2838.7,3.5227749]]]
["bitfinex","ETHUSD",1766015941023,[[2837.4,0.002],[2837.0,6.1080936],[2836.8,3.52504017],[2836.7,3.52518031],[2836.6,0.50327423]],[[2838.1,1.5533],[2838.3,0.20176802],[2838.4,0.46438023],[2838.5,3.52298905],[2838.6,1.12348655]]]
["bitfinex","ETHUSD",1766015941220,[[2837.5,1.05963446],[2837.4,0.002],[2837.0,6.1080936],[2836.8,3.52504017],[2836.7,3.52518031]],[[2838.0,1.9254],[2838.3,0.20176802],[2838.4,0.46438023],[2838.5,3.52298905],[2838.6,0.65910632]]]
["bitfinex","ETHUSD",1766015941427,[[2837.5,1.05963446],[2837.4,0.002],[2837.0,6.1080936],[2836.8,3.52504017]],[[2838.3,0.20176802],[2838.6,0.65910632]]]
["bitfinex","ETHUSD",1766015941428,[[2837.5,1.05963446],[2837.4,0.002],[2837.0,6.1080936],[2836.8,0.038894],[2836.4,0.444398]],[[2838.3,0.20176802],[2838.6,0.65910632],[2838.8,2.98603446],[2839.0,0.639894],[2839.2,3.52219971]]]
["bitfinex","ETHUSD",1766015941731,[[2837.5,1.05963446],[2837.4,0.002],[2837.0,6.1080936],[2836.4,0.444398]],[[2838.3,0.20176802],[2838.6,0.65910632],[2838.8,2.98603446],[2839.0,0.639894],[2839.2,3.52219971]]]
["bitfinex","ETHUSD",1766015941732,[[2837.5,1.05963446],[2837.4,0.002],[2837.0,6.1080936],[2836.9,3.5249087],[2836.7,3.52514648]],[[2838.3,1.9254],[2838.5,0.46438023],[2838.6,3.52386893],[2838.7,0.46438023],[2838.8,4.5832817]]]
["bitfinex","ETHUSD",1766015942040,[[2837.5,1.05963446],[2837.4,0.002],[2837.0,6.1080936],[2836.9,3.5249087],[2836.7,3.52514648]],[[2838.3,1.9254],[2838.5,0.46438023],[2838.6,3.52386893],[2838.8,4.5832817],[2848.3,100.0]]]
["bitfinex","ETHUSD",1766015942542,[[2837.5,1.05963446],[2837.4,0.002],[2837.0,6.1080936],[2836.9,3.5249087],[2836.7,3.52514648]],[[2838.3,1.9254],[2838.5,0.46438023],[2838.6,3.52386893],[2838.8,4.5832817],[2840.0,0.17994385]]]
["bitfinex","ETHUSD",1766015942709,[[2837.5,1.05963446],[2837.4,0.002],[2837.0,6.1080936],[2836.9,3.5249087],[2836.7,3.52514648]],[[2838.3,1.9254],[2838.5,0.46438023],[2838.6,3.52386893],[2838.8,8.3042817],[2839.5,10.06910479]]]
["bitfinex","ETHUSD",1766015942908,[[2837.5,1.05963446],[2837.4,0.002],[2837.0,6.1080936],[2836.9,3.5249087],[2836.7,3.52514648]],[[2838.3,1.9254],[2838.5,0.46438023],[2838.6,3.52386893],[2838.8,4.5832817],[2839.5,13.79010479]]]
["bitfinex","ETHUSD",1766015943108,[[2837.5,1.05963446],[2837.4,0.002],[2836.7,6.57247383],[2836.4,0.444398],[2829.8,20.37026813]],[[2838.4,0.3721],[2838.6,0.46538023],[2838.8,1.06063446],[2839.0,6.7479876],[2839.5,14.12650038]]]
["bitfinex","ETHUSD",1766015943350,[[2837.5,1.05963446],[2837.4,0.002],[2836.9,3.5249196],[2836.7,9.63326658],[2836.6,0.038894]],[[2838.2,1.9254],[2838.5,0.46438023],[2838.6,3.5238696],[2838.8,4.58333599],[2838.9,0.405504]]]
["bitfinex","ETHUSD",1766015943517,[[2837.5,1.05963446],[2837.4,0.002],[2836.8,3.52507649],[2836.6,3.52529725],[2836.4,4.39546719]],[[2838.1,0.3721],[2838.5,0.46438023],[2838.6,3.5238696],[2838.7,9.63084173],[2838.8,1.06063446]]]
["bitfinex","ETHUSD",1766015943723,[[2837.5,1.05963446],[2837.4,0.002],[2836.8,3.52507649],[2836.6,3.52529725],[2836.5,6.6660936]],[[2837.9,1.9254],[2838.5,0.46438023],[2838.6,3.5238696],[2838.7,9.63084173],[2838.8,0.001]]]
["bitfinex","ETHUSD",1766015943935,[[2837.5,1.05963446],[2837.4,0.002],[2836.8,3.52507649],[2836.6,3.52529725],[2836.5,6.6660936]],[[2837.8,1.9254],[2838.5,0.46438023],[2838.6,3.5238696],[2838.7,10.69053982],[2838.8,0.001]]]
["bitfinex","ETHUSD",1766015944412,[[2837.5,1.05963446],[2837.4,0.002],[2836.8,3.52507649],[2836.6,3.52529725],[2836.5,6.6660936]],[[2837.8,1.9254],[2838.5,0.46438023],[2838.6,7.0467392],[2838.7,7.16779169],[2838.8,0.001]]]
["bitfinex","ETHUSD",1766015944816,[[2837.5,1.05963446],[2837.4,0.002],[2836.8,3.52507649],[2836.6,3.52529725],[2836.5,6.6660936]],[[2837.8,1.9254],[2838.5,3.9874711],[2838.6,3.5238696],[2838.7,7.16779169],[2838.8,0.001]]]
["bitfinex","ETHUSD",1766015945011,[[2837.5,1.05963446],[2837.4,0.002],[2836.7,3.52516156],[2836.5,10.19153174],[2620.6,6.34125344]],[[2837.7,1.9254],[2838.3,0.46438023],[2838.4,3.52313217],[2838.5,0.46438023],[2838.6,0.001]]]
["bitfinex","ETHUSD",1766015945241,[[2837.4,0.002],[2836.7,3.52516156],[2836.5,10.19153174],[2836.2,3.56672692],[2827.1,6.43]],[[2837.7,1.9254],[2838.6,0.46538023],[2838.8,0.039894],[2839.3,0.088894],[2848.8,0.071]]]
["bitfinex","ETHUSD",1766015945408,[[2837.4,0.002],[2837.3,1.05972803],[2836.7,3.52516156],[2836.5,10.19153174],[2836.2,3.56672692]],[[2837.7,1.9254],[2838.4,0.46438023],[2838.5,4.58274815],[2838.6,0.001],[2838.8,0.039894]]]
["bitfinex","ETHUSD",1766015945732,[[2837.4,0.002],[2837.3,1.05972803],[2836.6,0.038894],[2836.5,6.6660936],[2836.4,0.90877823]],[[2838.4,0.46438023],[2838.5,1.05972803],[2838.6,0.001],[2838.8,0.001],[2838.9,1.958804]]]
["bitfinex","ETHUSD",1766015945920,[[2837.4,0.002],[2836.8,6.1080936],[2836.6,0.038894],[2836.5,6.6660936],[2836.4,0.90877823]],[[2838.5,1.05972803],[2838.6,0.001],[2838.8,0.001],[2838.9,1.958804]]]
["bitfinex","ETHUSD",1766015945921,[[2837.4,0.002],[2836.8,6.1080936],[2836.6,0.038894],[2836.5,0.558],[2836.4,0.444398]],[[2838.5,1.5533],[2838.6,0.001],[2838.8,0.46538023],[2838.9,6.5135976],[2839.0,0.601]]]
["bitfinex","ETHUSD",1766015946125,[[2837.4,1.06169809],[2836.8,9.633093],[2836.7,3.52519046],[2836.6,0.038894],[2836.5,0.558]],[[2838.4,1.5533],[2838.6,0.46538023],[2838.7,3.52274377],[2838.8,0.46538023],[2838.9,6.5135976]]]
["bitfinex","ETHUSD",1766015946318,[[2837.4,1.06169809],[2836.8,9.633093],[2836.7,3.52519046],[2836.6,0.038894],[2836.5,0.558]],[[2838.4,1.5533],[2838.6,1.52507832],[2838.7,3.52274377],[2838.8,0.001],[2838.9,6.5135976]]]
["bitfinex","ETHUSD",1766015946524,[[2837.4,1.06169809],[2836.8,9.633093],[2836.7,3.52519046],[2836.6,0.038894],[2836.5,0.558]],[[2838.4,1.5533],[2838.6,5.04800726],[2838.7,3.52274377],[2838.8,0.001],[2838.9,6.5135976]]]
["bitfinex","ETHUSD",1766015947461,[[2837.4,1.06169809],[2837.2,6.1080936],[2836.8,0.038894],[2836.6,0.038894],[2836.5,0.558]],[[2838.6,1.06069809],[2838.8,1.5543],[2838.9,0.405504],[2839.0,0.601],[2839.3,0.038894]]]
["bitfinex","ETHUSD",1766015947616,[[2837.4,0.002],[2837.3,3.52438997],[2837.2,6.1080936],[2837.1,3.5246117],[2836.8,4.02835495]],[[2838.6,0.001],[2838.8,1.5543],[2839.0,4.12346227],[2839.2,3.5221194],[2839.4,6.1080936]]]
["bitfinex","ETHUSD",1766015947816,[[2837.5,1.05955961],[2837.4,0.002],[2837.3,3.52438997],[2837.2,6.1080936],[2837.1,3.5246117]],[[2838.6,0.001],[2838.8,1.9264],[2838.9,0.46438023],[2839.0,5.18302188],[2839.1,0.405504]]]
["bitfinex","ETHUSD",1766015948159,[[2837.5,1.05955961],[2837.4,0.002],[2837.2,9.63263641],[2837.1,3.5246117],[2835.6,3.18177903]],[[2838.6,0.001],[2838.8,1.9264],[2838.9,3.98689438],[2839.0,1.66055961],[2839.1,3.92776986]]]
["bitfinex","ETHUSD",1766015949850,[[2837.5,1.05955961],[2837.4,0.002],[2837.2,3.52454281],[2837.1,6.1080936],[2837.0,3.52482262]],[[2838.6,0.001],[2838.7,1.5533],[2838.8,0.3731],[2838.9,3.98689438],[2839.0,1.66055961]]]
["bitfinex","ETHUSD",1766015950542,[[2837.5,1.05955961],[2837.4,0.002],[2837.2,3.52454281],[2837.1,6.1080936],[2837.0,3.52482262]],[[2838.6,0.001],[2838.8,0.406504],[2838.9,3.98689438],[2839.0,1.66055961],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766015950748,[[2837.5,1.05955961],[2837.4,0.002],[2837.2,3.52454281],[2837.1,6.1080936],[2837.0,3.52482262]],[[2838.6,1.5881],[2838.8,0.001],[2838.9,3.98689438],[2839.0,1.66055961],[3352.5,0.20365511]]]
["bitfinex","ETHUSD",1766015950918,[[2837.5,1.05955961],[2837.4,0.002],[2837.2,3.52454281],[2837.1,6.1080936],[2837.0,3.52482262]],[[2838.6,1.5881],[2838.8,0.001],[2838.9,3.98689438],[2839.0,1.66055961],[2846.7,19.02977849]]]
["bitfinex","ETHUSD",1766015951212,[[2837.5,1.05955961],[2837.4,0.002],[2837.2,3.52454281],[2837.1,6.1080936],[2837.0,3.52482262]],[[2838.6,1.9267],[2838.8,0.001],[2838.9,3.98689438],[2839.0,1.66055961],[2846.7,19.02977849]]]
["bitfinex","ETHUSD",1766015951650,[[2837.5,1.05955961],[2837.4,0.002],[2837.2,3.52454281],[2837.1,6.1080936],[2837.0,3.52482262]],[[2838.6,1.5881],[2838.8,0.001],[2838.9,3.98689438],[2839.0,1.66055961],[2846.7,19.02977849]]]
["bitfinex","ETHUSD",1766015951842,[[2837.5,1.05955961],[2837.4,0.002],[2837.1,9.63275305],[2837.0,3.52484048],[2836.6,3.56422339]],[[2838.2,1.5788],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52369779],[2838.9,0.46438023]]]
["bitfinex","ETHUSD",1766015952145,[[2837.5,1.05955961],[2837.4,0.002],[2837.1,9.63275305],[2837.0,3.52484048],[2836.6,3.56422339]],[[2838.2,1.9174],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52369779],[2839.8,0.67599012]]]
["bitfinex","ETHUSD",1766015952346,[[2837.5,1.05955961],[2837.4,0.002],[2837.1,9.63275305],[2836.9,3.524929],[2836.6,3.56422339]],[[2838.2,1.9174],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52369779],[2839.8,0.67599012]]]
["bitfinex","ETHUSD",1766015953053,[[2837.5,1.05955961],[2837.4,0.002],[2837.1,9.63275305],[2836.9,3.524929],[2836.6,3.56422339]],[[2838.2,1.9174],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52369779],[2839.7,3.52151885]]]
["bitfinex","ETHUSD",1766015953347,[[2837.5,1.05955961],[2837.4,0.002],[2837.1,9.63275305],[2836.9,3.524929],[2836.6,3.56422339]],[[2838.2,1.9174],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52369779],[2839.7,7.24251885]]]
["bitfinex","ETHUSD",1766015954433,[[2837.5,1.05955961],[2837.4,0.002],[2837.1,9.63275305],[2836.9,3.524929],[2836.6,3.56422339]],[[2838.1,0.3386],[2838.2,1.5788],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52369779]]]
["bitfinex","ETHUSD",1766015954633,[[2837.5,1.05955961],[2837.4,0.002],[2837.1,9.63275305],[2836.9,3.524929],[2836.8,0.46438023]],[[2838.1,0.3386],[2838.2,1.5788],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52369779]]]
["bitfinex","ETHUSD",1766015954829,[[2837.5,1.05955961],[2837.4,0.002],[2837.2,3.52459427],[2837.1,6.1080936],[2837.0,3.56372334]],[[2838.6,0.001],[2838.8,0.87088423],[2838.9,3.10273984],[2839.0,0.9396],[2839.1,3.92778869]]]
["bitfinex","ETHUSD",1766015955153,[[2837.5,1.05955961],[2837.4,0.002],[2837.3,3.52440609],[2837.2,3.52459427],[2837.1,6.1080936]],[[2838.6,0.001],[2838.8,0.745104],[2838.9,2.04318023],[2839.0,4.12342253],[2839.2,9.63029126]]]
["bitfinex","ETHUSD",1766015955347,[[2837.5,1.05955961],[2837.4,0.002],[2837.3,3.52440609],[2837.2,3.52459427],[2837.1,6.1080936]],[[2838.6,0.001],[2838.8,2.78828423],[2838.9,0.46438023],[2839.0,5.18298214],[2839.2,9.63029126]]]
["bitfinex","ETHUSD",1766015955522,[[2837.5,1.05955961],[2837.4,3.52633483],[2837.2,3.52459427],[2837.1,6.1080936],[2836.9,3.52496221]],[[2838.6,0.001],[2838.8,2.323904],[2838.9,0.46438023],[2839.0,1.66055961],[2839.1,3.52231069]]]
["bitfinex","ETHUSD",1766015955723,[[2837.6,0.45858944],[2837.5,1.05955961],[2837.4,0.002],[2837.3,3.5244188],[2837.2,3.52459427]],[[2838.6,1.9184],[2838.8,0.001],[2838.9,0.86988423],[2839.0,5.64730718],[2843.1,30.0]]]
["bitfinex","ETHUSD",1766015956020,[[2837.4,0.002],[2837.2,0.038894],[2836.6,3.56413687],[2836.4,3.56444881],[2836.2,0.040894]],[[2838.6,1.5798],[2838.8,0.001],[2838.9,0.46438023],[2839.0,1.66055961],[2839.1,3.52228916]]]
["bitfinex","ETHUSD",1766015956225,[[2837.4,9.6343815],[2837.3,0.405504],[2837.2,3.56341511],[2836.9,3.5249481],[2836.6,3.56413687]],[[2838.6,1.5798],[2838.8,0.001],[2838.9,0.46438023],[2839.0,1.66055961],[2839.1,3.52228916]]]
["bitfinex","ETHUSD",1766015956226,[[2837.4,9.6343815],[2837.3,0.405504],[2837.2,3.56341511],[2836.9,3.5249481],[2836.6,3.56413687]],[[2838.6,1.9184],[2838.8,0.001],[2838.9,0.46438023],[2839.0,0.601],[2839.1,3.52228916]]]
["bitfinex","ETHUSD",1766015956420,[[2837.7,1.05945109],[2837.4,9.6343815],[2837.3,0.405504],[2837.2,3.56341511],[2836.9,3.5249481]],[[2838.6,1.9184],[2838.8,0.001],[2838.9,0.46438023],[2839.0,0.601],[2839.1,3.52228916]]]
["bitfinex","ETHUSD",1766015956688,[[2837.7,1.05945109],[2837.4,6.1100936],[2837.3,3.92997041],[2837.2,0.038894],[2837.0,3.56372442]],[[2838.6,0.001],[2838.8,1.9184],[2839.0,1.06538023],[2839.3,4.58145863],[2839.4,6.5135976]]]
["bitfinex","ETHUSD",1766015956948,[[2837.7,1.05945109],[2837.4,9.63436672],[2837.3,3.92997041],[2837.2,0.038894],[2837.0,3.56372442]],[[2838.6,0.001],[2838.8,1.9184],[2839.0,1.06538023],[2839.1,3.52227056],[2839.3,4.58145863]]]
["bitfinex","ETHUSD",1766015957152,[[2837.7,1.05945109],[2837.5,3.52419584],[2837.4,9.63436672],[2837.3,0.405504],[2837.2,0.038894]],[[2838.6,0.001],[2838.8,1.9184],[2839.0,0.601],[2839.2,3.52217777],[2839.3,4.58145863]]]
["bitfinex","ETHUSD",1766015957348,[[2837.7,1.05945109],[2837.5,3.52419584],[2837.4,6.1100936],[2837.3,3.92997846],[2837.2,0.038894]],[[2838.6,0.001],[2838.8,1.9184],[2838.9,0.46438023],[2839.0,0.601],[2839.1,3.98663727]]]
["bitfinex","ETHUSD",1766015957651,[[2837.7,1.05945109],[2837.4,9.63438301],[2837.3,0.405504],[2837.2,3.56345309],[2837.0,0.038894]],[[2838.2,0.001],[2838.6,0.001],[2838.7,1.5788],[2838.8,0.3396],[2839.0,1.06538023]]]
["bitfinex","ETHUSD",1766015957856,[[2837.7,1.05945109],[2837.4,9.63438301],[2837.3,0.405504],[2837.2,3.56345309],[2837.0,0.038894]],[[2838.2,0.001],[2838.6,0.001],[2838.7,1.5788],[2838.8,0.3396],[2838.9,0.46438023]]]
["bitfinex","ETHUSD",1766015958039,[[2837.7,1.05945109],[2837.4,9.63438301],[2837.3,0.405504],[2837.2,3.56345309],[2837.0,0.596894]],[[2838.2,0.001],[2838.6,0.001],[2838.7,1.5788],[2838.8,0.3396],[2852.8,0.46438023]]]
["bitfinex","ETHUSD",1766015958244,[[2837.7,1.05945109],[2837.4,6.1100936],[2837.3,3.92992075],[2837.2,3.52455909],[2837.0,0.596894]],[[2838.2,0.001],[2838.5,1.9174],[2838.6,0.001],[2838.8,0.001],[2839.0,4.12338369]]]
["bitfinex","ETHUSD",1766015958453,[[2837.7,1.05945109],[2837.4,9.63442584],[2837.3,0.405504],[2837.2,3.52455909],[2837.0,0.038894]],[[2838.6,0.001],[2838.8,1.9184],[2839.0,1.06538023],[2839.1,3.52230705],[2839.7,0.038894]]]
["bitfinex","ETHUSD",1766015958664,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454456],[2836.9,0.46438023],[2836.8,0.444398]],[[2838.4,1.5788],[2838.6,0.19294],[2838.8,0.001],[2838.9,4.39244221],[2839.0,0.601]]]
["bitfinex","ETHUSD",1766015958823,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454456],[2837.1,6.1080936],[2837.0,3.52480302]],[[2838.4,1.9174],[2838.6,0.19294],[2838.8,0.46538023],[2838.9,3.92806198],[2839.0,4.12338047]]]
["bitfinex","ETHUSD",1766015959028,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454456],[2837.1,6.1080936],[2837.0,3.52480302]],[[2838.4,1.9174],[2838.6,0.19294],[2838.8,0.46538023],[2838.9,3.92806198],[2839.0,0.601]]]
["bitfinex","ETHUSD",1766015959227,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454456],[2837.1,6.1080936],[2837.0,3.52480302]],[[2838.6,0.19294],[2838.8,0.46538023],[2838.9,3.92806198],[2839.0,0.601]]]
["bitfinex","ETHUSD",1766015959228,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454456],[2837.1,6.1080936],[2837.0,3.52480302]],[[2838.6,2.11034],[2838.8,0.46538023],[2838.9,3.92806198],[2839.0,0.601],[2840.9,4.27585109]]]
["bitfinex","ETHUSD",1766015959428,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454456],[2837.1,6.1080936],[2837.0,3.52480302]],[[2838.6,2.11034],[2838.8,0.46538023],[2838.9,3.92806198],[2839.0,4.12337162],[2839.1,7.16763824]]]
["bitfinex","ETHUSD",1766015960159,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454456],[2837.1,9.6328193],[2830.4,20.36338583]],[[2838.6,2.11034],[2838.8,0.46538023],[2838.9,3.92806198],[2839.0,0.601],[2839.1,10.68991977]]]
["bitfinex","ETHUSD",1766015961068,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454456],[2837.1,9.6328193],[2836.7,4.08320253]],[[2838.6,2.11034],[2838.8,0.46538023],[2838.9,3.92806198],[2839.0,0.601],[2839.1,10.68991977]]]
["bitfinex","ETHUSD",1766015961236,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454456],[2837.1,6.1080936],[2837.0,3.52481272]],[[2838.6,2.11034],[2838.7,0.46438023],[2838.8,3.5236355],[2838.9,0.405504],[2839.0,4.12336877]]]
["bitfinex","ETHUSD",1766015961428,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454456],[2837.1,9.63280206],[2835.5,7.28654611]],[[2838.6,2.11034],[2838.8,0.46538023],[2838.9,4.39243675],[2839.0,0.601],[2839.1,9.63037841]]]
["bitfinex","ETHUSD",1766015961633,[[2837.7,1.05945109],[2837.4,0.002],[2837.3,3.52445996],[2837.1,9.63280206],[2836.8,3.96947854]],[[2838.6,0.19294],[2838.8,0.46538023],[2838.9,0.405504],[2839.0,4.12344621],[2839.1,3.52228481]]]
["bitfinex","ETHUSD",1766015961960,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454673],[2837.1,6.1080936],[2837.0,3.52480391]],[[2838.1,1.9174],[2838.6,0.001],[2838.8,0.46538023],[2838.9,3.92805491],[2839.0,10.23146997]]]
["bitfinex","ETHUSD",1766015962333,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454673],[2837.1,6.1080936],[2837.0,3.52480391]],[[2838.1,1.9174],[2838.6,0.001],[2838.8,0.46538023],[2838.9,4.39343514],[2839.0,10.23146997]]]
["bitfinex","ETHUSD",1766015963071,[[2837.7,1.05945109],[2837.4,0.002],[2837.2,3.52454673],[2837.1,6.1080936],[2837.0,3.52480391]],[[2838.1,1.9174],[2838.6,0.001],[2838.8,0.46538023],[2838.9,8.11443514],[2839.0,10.23146997]]]
["bitfinex","ETHUSD",1766015963255,[[2837.7,1.05945109],[2837.4,0.002],[2836.9,3.52489653],[2836.8,10.03869257],[2836.7,0.558]],[[2837.9,1.5788],[2838.6,3.98831181],[2838.7,6.1080936],[2838.8,3.98803685],[2838.9,0.87088423]]]
["bitfinex","ETHUSD",1766015963433,[[2837.7,1.05945109],[2837.4,0.002],[2836.9,3.52489653],[2836.8,6.5135976],[2836.7,4.08317518]],[[2837.9,1.9174],[2838.6,3.98831181],[2838.7,6.1080936],[2838.8,3.52365662],[2838.9,0.405504]]]
["bitfinex","ETHUSD",1766015963767,[[2837.7,1.05945109],[2837.4,0.002],[2836.9,3.52489653],[2836.8,6.5135976],[2836.7,3.52517518]],[[2837.9,1.9174],[2838.6,3.98831181],[2838.7,6.1080936],[2838.8,4.58327985],[2838.9,0.405504]]]
["bitfinex","ETHUSD",1766015964347,[[2837.7,1.05945109],[2837.4,0.002],[2836.9,3.52489653],[2836.8,6.5135976],[2836.7,3.52517518]],[[2837.9,1.9174],[2838.4,0.46438023],[2838.5,3.52301387],[2838.6,0.46538023],[2838.7,9.63085937]]]
["bitfinex","ETHUSD",1766015964549,[[2837.4,0.002],[2836.8,10.03865092],[2836.7,3.52517518],[2633.1,6.14497245],[2632.7,0.5]],[[2837.9,1.9174],[2838.4,0.46438023],[2838.5,3.52301387],[2838.6,0.001],[2838.7,9.63085937]]]
["bitfinex","ETHUSD",1766015964743,[[2837.4,0.002],[2836.8,10.03865092],[2836.7,3.52517518],[2827.4,17.8179626],[2827.1,0.071]],[[2837.9,1.9174],[2838.4,0.46438023],[2838.5,3.52301387],[2838.6,0.001],[2838.7,9.63085937]]]
["bitfinex","ETHUSD",1766015964943,[[2837.4,0.002],[2837.1,1.05962323],[2836.8,10.03865092],[2836.7,3.52517518],[2833.7,4.12550745]],[[2837.9,1.9174],[2838.4,0.46438023],[2838.5,3.52301387],[2838.6,0.001],[2838.7,9.63085937]]]
["bitfinex","ETHUSD",1766015965547,[[2837.4,0.002],[2837.1,1.05962323],[2836.8,10.03865092],[2836.7,3.52517518],[2833.7,2.85450745]],[[2837.9,1.9174],[2838.4,0.46438023],[2838.5,3.52301387],[2838.6,0.001],[2838.7,9.63085937]]]
["bitfinex","ETHUSD",1766015965844,[[2837.6,0.002],[2837.4,0.002],[2837.1,1.05962323],[2836.8,10.03865092],[2836.7,3.52517518]],[[2837.9,1.9174],[2838.4,0.46438023],[2838.5,3.52301387],[2838.6,0.001],[2838.7,9.63085937]]]
["bitfinex","ETHUSD",1766015966241,[[2837.4,0.002],[2836.6,3.98966872],[2836.5,6.1100936],[2836.4,3.52550344],[2836.3,0.46438023]],[[2837.7,1.5788],[2838.2,0.46438023],[2838.3,3.52333156],[2838.6,0.46538023],[2838.7,6.1080936]]]
["bitfinex","ETHUSD",1766015966440,[[2837.4,0.002],[2836.6,3.98966872],[2836.5,9.63556367],[2836.2,3.97214021],[2836.0,0.598894]],[[2837.6,1.9174],[2838.2,0.46438023],[2838.3,3.52333156],[2838.5,4.48621578],[2838.6,0.001]]]
["bitfinex","ETHUSD",1766015966744,[[2837.4,0.002],[2836.9,1.05962323],[2836.6,3.98966872],[2836.5,9.63556367],[2836.2,3.56663621]],[[2837.6,1.9174],[2838.2,0.46438023],[2838.3,3.52333156],[2838.5,4.48621578],[2838.6,0.001]]]
["bitfinex","ETHUSD",1766015966943,[[2837.4,0.002],[2836.9,1.05962323],[2836.6,3.98966872],[2836.5,9.63556367],[2836.2,3.97214021]],[[2837.6,1.9174],[2838.2,0.46438023],[2838.3,3.52333156],[2838.5,4.48621578],[2838.6,0.001]]]
["bitfinex","ETHUSD",1766015967144,[[2837.4,0.002],[2836.9,1.05962323],[2836.6,3.98966872],[2836.5,6.1100936],[2836.4,3.52555042]],[[2837.6,1.9174],[2838.2,0.46438023],[2838.3,3.52333156],[2838.5,4.89171978],[2838.6,0.039894]]]
["bitfinex","ETHUSD",1766015967439,[[2837.4,0.002],[2836.6,3.98966872],[2836.5,6.1100936],[2836.4,3.52555042],[2832.7,0.18439817]],[[2837.6,1.9174],[2838.2,0.46438023],[2838.3,3.52333156],[2838.5,4.89171978],[2838.6,0.039894]]]
["bitfinex","ETHUSD",1766015967646,[[2837.4,0.002],[2837.1,6.1080936],[2836.8,1.05977296],[2836.6,0.50327423],[2836.5,0.002]],[[2838.5,1.83307017],[2838.6,1.5798],[2838.7,0.3386],[2838.8,0.40133714],[2839.0,1.06538023]]]
["bitfinex","ETHUSD",1766015967969,[[2837.4,0.002],[2837.1,6.1080936],[2836.8,4.58480264],[2836.7,3.52518583],[2836.6,0.50327423]],[[2838.3,1.9174],[2838.5,0.405504],[2838.6,0.46538023],[2838.7,3.52281646],[2838.8,3.52363289]]]
["bitfinex","ETHUSD",1766015968473,[[2837.4,0.002],[2837.1,6.1080936],[2837.0,1.05968311],[2836.8,7.05012838],[2836.6,0.50327423]],[[2838.3,1.9174],[2838.5,0.405504],[2838.6,0.46538023],[2838.7,3.52281646],[2838.8,3.5236211]]]
["bitfinex","ETHUSD",1766015968841,[[2837.4,0.002],[2836.8,0.46438023],[2836.7,3.52518544],[2836.5,9.67438063],[2836.3,3.52564126]],[[2838.3,0.405504],[2838.4,5.10191161],[2838.5,6.97797783],[2838.6,3.52389724],[2838.8,0.40133714]]]
["bitfinex","ETHUSD",1766015969045,[[2837.4,0.002],[2837.2,6.1080936],[2837.1,1.05965317],[2836.8,7.05015876],[2836.6,0.46438023]],[[2838.3,1.5788],[2838.4,0.3386],[2838.6,0.46538023],[2838.7,3.52283696],[2838.8,0.406504]]]
["bitfinex","ETHUSD",1766015969247,[[2837.4,0.002],[2837.2,6.1080936],[2837.1,1.05965317],[2836.8,7.05015876],[2836.6,0.46438023]],[[2838.3,1.9174],[2838.6,0.46538023],[2838.7,3.52283696],[2838.8,0.406504],[2839.3,7.20664077]]]
["bitfinex","ETHUSD",1766015969447,[[2837.4,0.002],[2837.2,6.1080936],[2837.1,1.05965317],[2836.8,7.05015876],[2836.6,0.46438023]],[[2838.3,1.9174],[2838.6,0.46538023],[2838.7,3.52283696],[2838.8,0.406504],[2839.0,6.7090936]]]
["bitfinex","ETHUSD",1766015969669,[[2837.4,0.002],[2837.1,1.05965317],[2836.9,10.09743995]],[[2838.3,1.9174],[2838.6,0.46538023],[2838.8,0.406504],[2839.0,6.7090936]]]
["bitfinex","ETHUSD",1766015969670,[[2837.4,0.002],[2837.1,1.05965317],[2836.9,10.09743995],[2836.7,3.52519138],[2836.5,0.040894]],[[2838.3,1.9174],[2838.5,0.46438023],[2838.6,3.52386397],[2838.8,3.92913552],[2839.0,6.7090936]]]
["bitfinex","ETHUSD",1766015969844,[[2837.4,0.002],[2837.1,1.05965317],[2836.9,10.09787363],[2836.7,3.52519138],[2836.5,0.040894]],[[2838.3,1.5788],[2838.5,0.46438023],[2838.6,3.52386397],[2838.8,3.92913552],[2839.0,6.70952728]]]
["bitfinex","ETHUSD",1766015970049,[[2837.4,0.002],[2837.1,1.05965317],[2836.9,10.09787363],[2836.7,3.52519138],[2836.5,0.040894]],[[2838.2,1.9174],[2838.5,0.46438023],[2838.6,3.52386397],[2838.8,3.92913552],[2839.0,6.70952728]]]
["bitfinex","ETHUSD",1766015970249,[[2837.4,0.002],[2837.1,1.05965317],[2836.9,10.09787363],[2836.7,3.52519138],[2836.5,0.040894]],[[2838.2,1.9174],[2838.5,0.46438023],[2838.6,3.52386397],[2838.8,3.92913552],[2838.9,0.038894]]]
["bitfinex","ETHUSD",1766015970568,[[2837.4,0.002],[2837.1,1.05965317],[2836.9,10.09787363],[2836.7,3.52519138],[2836.5,0.040894]],[[2838.1,0.3386],[2838.5,0.46438023],[2838.6,3.52386397],[2838.8,3.92913552],[2838.9,0.038894]]]
["bitfinex","ETHUSD",1766015970774,[[2837.4,0.002],[2837.3,6.10852728],[2837.1,4.58436154],[2837.0,0.0352485],[2836.9,6.57290751]],[[2838.6,0.001],[2838.7,0.405504],[2838.8,1.9184],[2838.9,0.405504],[2839.0,0.601]]]
["bitfinex","ETHUSD",1766015970971,[[2837.5,0.61105273],[2837.4,0.002],[2837.1,4.58436154],[2836.9,10.0978397],[2836.6,4.49082203]],[[2838.5,1.5788],[2838.6,0.001],[2838.8,3.52368295],[2838.9,0.46438023],[2839.0,4.52895616]]]
["bitfinex","ETHUSD",1766015971145,[[2837.4,0.002],[2837.1,4.58436154],[2836.9,10.0978397],[2836.6,4.49082203],[2827.2,2.66743906]],[[2838.3,1.9174],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52368295],[2839.0,4.52895616]]]
["bitfinex","ETHUSD",1766015971341,[[2837.4,0.002],[2837.1,4.58436154],[2836.9,10.0978397],[2836.6,4.49082203],[2832.8,12.72911614]],[[2838.3,1.9174],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52368295],[2839.0,4.52895616]]]
["bitfinex","ETHUSD",1766015971646,[[2837.4,0.002],[2837.1,4.58436154],[2836.9,10.0978397],[2836.6,4.49082203],[2834.7,6.40245207]],[[2838.3,1.9174],[2838.6,0.001],[2838.7,0.46438023],[2838.8,3.52368295],[2839.0,4.52895616]]]
["bitfinex","ETHUSD",1766015972072,[[2837.4,0.002],[2837.1,1.05965317],[2837.0,3.52478834],[2836.9,6.57290751],[2836.8,3.52505857]],[[2838.3,1.9174],[2838.6,0.001],[2838.7,3.52274575],[2838.8,0.001],[2838.9,3.98689519]]]
["bitfinex","ETHUSD",1766015972272,[[2837.6,6.10852728],[2837.4,0.002],[2837.2,0.038894],[2837.1,7.04943776],[2837.0,0.038894]],[[2838.6,0.001],[2838.8,0.001],[2839.0,2.64418023],[2839.1,3.86088697],[2839.3,3.52200959]]]
["bitfinex","ETHUSD",1766015972674,[[2837.4,1.0615147],[2837.3,6.10852728],[2837.2,0.038894],[2837.1,7.04943776],[2837.0,0.038894]],[[2838.6,0.001],[2838.8,0.001],[2839.0,2.64418023],[2839.1,3.86088697],[2839.3,3.52200959]]]
["bitfinex","ETHUSD",1766015972876,[[2837.4,1.0615147],[2837.3,6.10852728],[2837.2,0.038894],[2837.1,7.04943776],[2837.0,0.038894]],[[2838.6,0.001],[2838.7,1.5788],[2838.8,0.3396],[2838.9,0.46438023],[2839.0,0.601]]]
["bitfinex","ETHUSD",1766015973050,[[2837.4,1.0615147],[2837.3,6.10852728],[2837.2,0.038894],[2837.1,7.04943776],[2837.0,0.038894]],[[2838.6,1.5798],[2838.7,0.3386],[2838.8,0.001],[2839.0,1.06538023],[2839.2,0.405504]]]
["bitfinex","ETHUSD",1766015973254,[[2837.5,0.7170042],[2837.4,1.0615147],[2837.3,6.10852728],[2837.1,7.04943776],[2837.0,0.038894]],[[2838.6,1.5798],[2838.7,0.3386],[2838.8,0.001],[2839.0,1.06538023],[2839.8,4.05839559]]]
["bitfinex","ETHUSD",1766015973575,[[2837.5,0.7170042],[2837.4,1.0615147],[2837.1,3.52471181],[2836.9,6.10852728],[2836.7,3.5251343]],[[2838.4,1.5788],[2838.5,0.3386],[2838.6,0.001],[2838.8,0.001],[2839.0,1.06538023]]]
["bitfinex","ETHUSD",1766015973878,[[2837.7,6.10852728],[2837.4,0.002],[2837.3,0.405504],[2837.2,1.09852024],[2837.1,7.04943776]],[[2838.6,0.001],[2838.8,0.001],[2839.0,0.601],[2839.1,1.9174],[2839.4,0.33739559]]]
["bitfinex","ETHUSD",1766015974061,[[2837.5,3.52417648],[2837.4,6.11052728],[2837.3,4.98946944],[2837.2,1.06327423],[2837.1,3.52471181]],[[2838.6,0.001],[2838.8,0.001],[2838.9,1.9174],[2839.0,0.601],[2839.3,3.52206101]]]
["bitfinex","ETHUSD",1766015974378,[[2837.5,3.52417648],[2837.4,9.63487373],[2837.3,0.405504],[2837.2,1.06327423],[2837.1,3.52471181]],[[2838.6,0.001],[2838.8,0.001],[2838.9,1.9174],[2839.0,0.601],[2839.2,0.46438023]]]
["bitfinex","ETHUSD",1766015974547,[[2837.6,4.58350883],[2837.4,9.63487373],[2837.3,0.405504],[2837.2,1.06327423],[2837.1,3.52471181]],[[2838.6,0.001],[2838.8,0.001],[2838.9,2.38178023],[2839.0,0.601],[2839.4,0.001]]]
["bitfinex","ETHUSD",1766015975178,[[2837.6,1.05941368],[2837.5,3.52417183],[2837.4,9.63487373],[2837.3,0.405504],[2837.2,1.06327423]],[[2838.6,0.001],[2838.8,0.46538023],[2838.9,0.46438023],[2839.0,0.601],[2839.4,3.52288166]]]
["bitfinex","ETHUSD",1766015975375,[[2837.7,6.56688583],[2837.6,1.05941368],[2837.4,0.002],[2837.3,0.405504],[2837.2,4.58777078]],[[2838.6,0.001],[2838.8,0.001],[2839.0,0.601],[2839.1,1.5788],[2839.2,0.3386]]]
["bitfinex","ETHUSD",1766015975586,[[2837.7,6.56688583],[2837.6,1.05941368],[2837.4,0.002],[2837.3,0.405504],[2837.2,4.12339055]],[[2838.6,0.001],[2838.8,0.001],[2839.0,0.601],[2839.1,2.04318023],[2839.2,0.3386]]]
["bitfinex","ETHUSD",1766015975788,[[2837.7,6.56688583],[2837.4,0.002],[2837.3,0.405504],[2837.2,4.58777078],[2834.7,8.31151949]],[[2838.6,0.001],[2838.8,0.001],[2839.0,0.601],[2839.1,1.5788],[2839.9,0.602]]]
["bitfinex","ETHUSD",1766015975977,[[2837.8,0.601],[2837.7,6.56688583],[2837.4,0.002],[2837.3,0.405504],[2837.2,4.58777078]],[[2838.6,0.001],[2838.8,0.001],[2839.0,0.9396],[2839.1,1.5788],[2839.9,0.602]]]
["bitfinex","ETHUSD",1766015976283,[[2837.8,0.601],[2837.7,6.56688583],[2837.4,0.002],[2837.3,0.405504],[2837.2,4.58777078]],[[2838.6,0.001],[2838.8,0.001],[2839.0,0.9396],[2839.1,1.5788],[2839.8,6.52375842]]]
["bitfinex","ETHUSD",1766015976482,[[2837.8,0.601],[2837.7,10.09085301],[2837.5,3.52419704],[2837.4,0.002],[2837.3,0.405504]],[[2838.6,0.001],[2838.8,0.001],[2838.9,0.46438023],[2839.0,2.5184],[2839.4,3.52287208]]]
["bitfinex","ETHUSD",1766015977384,[[2838.0,6.10852728],[2837.8,7.68759807],[2837.7,0.45835855],[2837.6,0.038894],[2837.5,3.5241907]],[[2838.8,0.001],[2839.0,0.601],[2839.4,0.001],[2839.6,1.5788],[2839.7,3.8601647]]]
["bitfinex","ETHUSD",1766015977681,[[2838.0,6.10852728],[2837.8,7.08659807],[2837.7,0.45835855],[2837.6,0.038894],[2837.5,3.5241907]],[[2839.4,0.001],[2839.6,1.9174],[2839.7,3.5215647],[2839.8,0.001],[2839.9,3.52229344]]]
["bitfinex","ETHUSD",1766015977985,[[2838.1,0.61085273],[2838.0,6.70952728],[2837.8,7.08659807],[2837.7,0.45835855],[2837.6,0.038894]],[[2839.4,0.001],[2839.6,2.38178023],[2839.7,3.5215647],[2839.8,0.37633714],[2839.9,3.52229344]]]
["bitfinex","ETHUSD",1766015978688,[[2838.1,0.61085273],[2838.0,6.70952728],[2837.8,7.08659807],[2837.7,0.45835855],[2837.6,0.038894]],[[2839.4,0.001],[2839.6,2.38178023],[2839.7,3.5215647],[2839.8,3.89772873],[2839.9,0.001]]]
["bitfinex","ETHUSD",1766015978866,[[2838.1,0.61085273],[2838.0,6.70952728],[2837.8,7.08659807],[2837.7,0.45835855],[2837.6,0.038894]],[[2839.4,0.001],[2839.6,2.38178023],[2839.7,3.5215647],[2839.8,3.52239159],[2839.9,0.001]]]
["bitfinex","ETHUSD",1766015979074,[[2838.1,0.61085273],[2838.0,6.70952728],[2837.8,7.08659807],[2837.7,0.45835855],[2837.6,0.038894]],[[2839.4,0.001],[2839.6,2.38178023],[2839.7,3.5215647],[2839.8,3.52239159],[2839.9,0.37633714]]]
["bitfinex","ETHUSD",1766015979388,[[2838.7,6.10852728],[2838.3,3.52317467],[2838.2,3.52327728],[2838.1,1.07523296],[2837.9,3.52369465]],[[2839.4,0.001],[2839.6,1.9174],[2839.8,0.001],[2839.9,0.001],[2840.1,3.52210032]]]
["bitfinex","ETHUSD",1766015979574,[[2838.4,6.10852728],[2838.3,3.52317467],[2838.2,4.58247402],[2838.1,1.07523296],[2837.9,3.56258865]],[[2839.4,0.001],[2839.8,1.5798],[2839.9,0.3396],[2840.0,0.46438023],[2840.1,3.52210032]]]
["bitfinex","ETHUSD",1766015979776,[[2838.4,6.10852728],[2838.3,7.0464104],[2838.1,1.07523296],[2838.0,3.52357831],[2837.9,0.038894]],[[2839.4,0.001],[2839.8,1.9184],[2839.9,0.001],[2840.1,0.001],[2840.2,3.5209288]]]
["bitfinex","ETHUSD",1766015979975,[[2838.7,6.10852728],[2838.3,7.0464104],[2838.1,1.11412696],[2838.0,3.52357831],[2837.9,0.597894]],[[2839.4,0.001],[2839.8,1.9184],[2839.9,0.001],[2840.1,0.87088423],[2840.2,3.5209288]]]
["bitfinex","ETHUSD",1766015980178,[[2838.8,0.61085273],[2838.3,7.0464104],[2838.1,1.51963096],[2837.9,3.56254126],[2837.4,4.23719288]],[[2839.8,0.001],[2839.9,0.001],[2840.1,0.001],[2840.3,1.5788],[2840.4,0.3386]]]
["bitfinex","ETHUSD",1766015980380,[[2838.7,6.10852728],[2838.4,1.05918926],[2838.3,7.0464104],[2838.1,4.5398125],[2837.9,0.038894]],[[2839.8,1.9174],[2839.9,0.001],[2840.1,0.001],[2840.5,3.52153179],[2840.7,6.10852728]]]
["bitfinex","ETHUSD",1766015980692,[[2838.7,6.10852728],[2838.3,7.0464104],[2838.1,5.00419273],[2837.9,0.038894],[2837.6,3.92049501]],[[2839.8,1.9174],[2839.9,0.001],[2840.1,0.001],[2840.3,0.46438023],[2840.4,3.52069597]]]
["bitfinex","ETHUSD",1766015980889,[[2838.8,1.05903969],[2838.7,6.10852728],[2838.3,7.0464104],[2838.2,3.52332593],[2838.1,1.48073696]],[[2839.8,1.9174],[2839.9,0.001],[2840.1,0.001],[2840.3,0.46438023],[2840.4,3.52069597]]]
["bitfinex","ETHUSD",1766015981099,[[2838.8,1.05903969],[2838.7,6.10852728],[2838.3,7.0464104],[2838.2,3.52332593],[2838.1,1.48073696]],[[2839.4,0.001],[2839.8,1.9174],[2839.9,0.001],[2840.1,0.001],[2840.4,3.52069597]]]
["bitfinex","ETHUSD",1766015981393,[[2838.9,0.7167567],[2838.8,1.05903969],[2838.7,9.63124877],[2838.5,3.52295026],[2838.2,3.52332593]],[[2839.4,0.001],[2839.8,1.9174],[2839.9,0.001],[2840.1,0.001],[2840.4,3.52069597]]]
["bitfinex","ETHUSD",1766015981889,[[2839.0,6.10852728],[2838.9,0.7167567],[2838.8,1.05903969],[2838.6,3.52278297],[2838.3,3.52319497]],[[2839.9,0.001],[2840.1,1.9766],[2840.5,3.52152669],[2840.6,0.039894],[2840.7,3.52029936]]]
["bitfinex","ETHUSD",1766015982091,[[2839.4,6.10852728],[2838.9,4.23919196],[2838.8,1.05903969],[2838.6,6.10852728],[2838.1,5.40065817]],[[2840.1,0.001],[2840.4,1.6203],[2840.5,0.3563],[2840.6,0.001],[2840.8,3.52020223]]]
["bitfinex","ETHUSD",1766015982295,[[2838.9,4.23919196],[2838.8,7.16756697],[2838.7,3.52271328],[2838.1,5.40065817],[2837.7,6.56688583]],[[2840.1,0.001],[2840.2,1.6203],[2840.3,0.3553],[2840.5,0.001],[2840.6,0.001]]]
["bitfinex","ETHUSD",1766015982474,[[2839.0,1.14067589],[2838.9,4.23919196],[2838.8,7.16756697],[2838.7,3.52264596],[2838.4,3.523083]],[[2840.1,0.001],[2840.2,1.6203],[2840.3,0.3553],[2840.5,0.001],[2840.6,3.521447]]]
["bitfinex","ETHUSD",1766015982787,[[2839.0,1.14067589],[2838.9,4.23919196],[2838.8,7.16756697]],[[2840.1,0.001],[2840.2,1.6203],[2840.3,0.3553],[2840.5,0.001],[2840.6,3.521447]]]
["bitfinex","ETHUSD",1766015982788,[[2839.0,1.14067589],[2838.9,0.7167567],[2838.8,10.69014374],[2838.6,3.52282948],[2838.2,3.52325898]],[[2840.1,0.001],[2840.2,1.6203],[2840.3,0.3553],[2840.5,0.46538023],[2840.6,3.521447]]]
["bitfinex","ETHUSD",1766015982988,[[2839.0,1.14067589],[2838.9,0.7167567],[2838.8,10.69014374],[2838.3,3.52320017],[2836.5,3.761894]],[[2840.1,0.001],[2840.2,1.6203],[2840.3,0.3553],[2840.5,0.46538023],[2840.6,3.521447]]]
["bitfinex","ETHUSD",1766015983193,[[2839.0,1.14067589],[2838.9,0.7167567],[2838.8,10.69014374],[2838.6,3.52283457],[2838.3,3.52320017]],[[2840.1,0.001],[2840.2,1.6203],[2840.3,0.3553],[2840.5,3.52153495],[2840.6,0.001]]]
["bitfinex","ETHUSD",1766015983394,[[2839.0,1.14067589],[2838.9,0.7167567],[2838.8,7.16756697],[2838.7,3.52268354],[2838.5,3.52295159]],[[2840.1,0.001],[2840.2,1.6203],[2840.3,0.3553],[2840.4,0.46438023],[2840.5,3.52153495]]]
["bitfinex","ETHUSD",1766015983561,[[2839.0,1.14067589],[2838.9,0.7167567],[2838.8,10.69016296],[2838.6,3.52283002],[2837.2,0.038894]],[[2840.1,0.001],[2840.2,1.6203],[2840.3,0.3553],[2840.4,0.46438023],[2840.5,3.52153495]]]
["bitfinex","ETHUSD",1766015983763,[[2839.0,1.14067589],[2838.9,0.7167567],[2838.8,7.16756697],[2838.7,3.52267972],[2838.6,3.52283002]],[[2840.1,0.001],[2840.2,1.6203],[2840.3,0.3553],[2840.4,0.46438023],[2840.5,3.52153495]]]
["bitfinex","ETHUSD",1766015983994,[[2839.0,1.14067589],[2838.9,0.7167567],[2838.8,7.16756697],[2838.7,3.52267972],[2838.5,3.52295052]],[[2840.1,0.001],[2840.2,1.6203],[2840.3,0.3553],[2840.4,0.46438023],[2840.5,3.52153495]]]
["bitfinex","ETHUSD",1766015984196,[[2839.0,1.14067589],[2838.9,0.7167567],[2838.8,7.16756697],[2838.7,3.52267972],[2838.5,3.52295052]],[[2840.1,1.9766],[2840.3,0.46438023],[2840.4,3.52063819],[2840.5,0.001],[2840.6,3.52140431]]]
["bitfinex","ETHUSD",1766015984890,[[2839.0,1.14067589],[2838.9,0.7167567],[2838.8,7.16756697],[2838.7,3.52267972],[2838.5,3.52295052]],[[2840.1,1.9766],[2840.5,3.98592883],[2840.6,3.52140431],[2844.2,30.0],[3355.1,0.003]]]
["bitfinex","ETHUSD",1766015985099,[[2839.0,1.14067589],[2838.9,0.7167567],[2838.8,7.16756697],[2838.3,0.038894],[2838.1,1.05525073]],[[2840.0,1.9756],[2840.1,0.001],[2840.5,0.001],[2840.6,0.001],[2842.8,2.80147376]]]
["bitfinex","ETHUSD",1766015985266,[[2839.0,1.14067589],[2838.8,7.16756697],[2838.3,0.038894],[2838.1,1.05525073]],[[2840.0,1.9756],[2840.1,0.001],[2840.5,0.001],[2840.6,0.001],[2842.8,2.80147376]]]
["bitfinex","ETHUSD",1766015985267,[[2839.0,1.14067589],[2838.8,1.05903969],[2838.3,0.038894],[2838.1,0.64974673],[2837.0,0.038894]],[[2840.0,1.6203],[2840.1,0.001],[2840.5,0.001],[2840.6,0.001],[2840.7,0.37533714]]]
["bitfinex","ETHUSD",1766015985466,[[2838.8,1.05903969],[2838.3,0.038894],[2838.1,0.64974673],[2837.0,0.038894],[2835.5,2.92788903]],[[2840.0,1.9756],[2840.1,0.001],[2840.5,0.001],[2840.6,0.001],[2840.7,0.41423114]]]
["bitfinex","ETHUSD",1766015985788,[[2838.8,1.05903969],[2838.3,0.038894],[2838.1,0.64974673],[2837.7,0.35758052],[2837.0,0.038894]],[[2840.0,1.9756],[2840.1,0.001],[2840.5,0.001],[2840.6,0.001],[2840.7,0.41423114]]]
["bitfinex","ETHUSD",1766015985789,[[2838.8,1.05903969],[2838.3,0.038894],[2838.1,0.64974673],[2837.7,0.35758052],[2837.0,0.038894]],[[2840.0,1.9756],[2840.1,0.001],[2840.5,0.001],[2840.6,0.001],[2840.7,0.038894]]]
["bitfinex","ETHUSD",1766015985973,[[2838.8,1.05903969],[2838.3,0.038894],[2838.1,0.64974673],[2837.7,0.35758052],[2837.0,3.22067303]],[[2840.0,1.9756],[2840.1,0.001],[2840.5,0.001],[2840.6,0.001],[2840.7,0.038894]]]
["bitfinex","ETHUSD",1766015986299,[[2838.8,1.05903969],[2838.3,0.038894],[2838.1,0.64974673],[2837.7,0.35758052],[2837.0,0.038894]],[[2840.0,1.9756],[2840.1,0.001],[2840.5,0.001],[2840.6,0.001],[2840.7,0.038894]]]
["bitfinex","ETHUSD",1766015988199,[[2838.8,1.05903969],[2837.7,0.35758052],[2837.6,0.002],[2837.0,0.038894],[2836.7,0.038894]],[[2839.9,0.3553],[2840.1,0.001],[2840.2,0.038894],[2840.4,0.038894],[2840.5,0.001]]]
["bitfinex","ETHUSD",1766015988366,[[2837.6,0.002],[2837.0,0.038894],[2836.8,3.18177903],[2836.7,0.038894],[2614.2,0.3]],[[2839.6,1.6203],[2839.7,0.3553],[2840.1,0.001],[2840.2,0.038894],[2840.3,0.7896494]]]
["bitfinex","ETHUSD",1766015988567,[[2838.4,1.05903969],[2837.6,0.002],[2837.0,0.39647452],[2836.7,3.22067303],[2836.5,0.040894]],[[2839.6,1.9756],[2840.1,0.001],[2840.2,0.038894],[2840.3,0.7896494],[2850.4,0.071]]]
["bitfinex","ETHUSD",1766015988875,[[2838.4,1.05903969],[2837.6,0.002],[2837.4,0.040894],[2837.0,0.39647452],[2836.7,0.038894]],[[2839.3,1.9756],[2839.6,0.19756],[2839.8,0.42408714],[2839.9,0.038894],[2840.0,0.001]]]
["bitfinex","ETHUSD",1766015989075,[[2838.4,1.05903969],[2837.6,0.040894],[2837.4,0.040894],[2837.0,0.39647452],[2836.7,0.038894]],[[2839.3,1.9756],[2839.6,0.19756],[2839.9,0.038894],[2840.0,0.001],[2840.6,1.06003969]]]
["bitfinex","ETHUSD",1766015989267,[[2838.4,1.05903969],[2837.6,0.040894],[2837.4,0.040894],[2837.0,0.39647452],[2836.7,0.038894]],[[2839.3,1.9756],[2839.6,0.19756],[2839.9,0.038894],[2840.0,0.001],[2840.3,0.7896494]]]
["bitfinex","ETHUSD",1766015989670,[[2838.4,1.05903969],[2837.6,0.040894],[2837.4,0.040894],[2837.0,0.39647452],[2836.7,0.038894]],[[2839.5,0.3553],[2839.6,0.19756],[2839.9,0.038894],[2840.0,0.001],[2840.3,0.7896494]]]
["bitfinex","ETHUSD",1766015989903,[[2838.4,1.05903969],[2837.6,0.040894],[2837.4,0.040894],[2837.0,0.39647452],[2836.7,0.038894]],[[2839.5,1.9756],[2839.9,0.038894],[2840.0,0.001],[2840.3,0.7896494],[2843.5,30.0]]]
["bitfinex","ETHUSD",1766015990190,[[2838.4,1.05903969],[2837.6,0.002],[2837.5,0.038894],[2837.4,0.002],[2837.0,0.39647452]],[[2839.4,0.3553],[2839.9,0.038894],[2840.0,0.001],[2840.3,0.7896494],[2841.6,3.721]]]
["bitfinex","ETHUSD",1766015990392,[[2837.6,0.002],[2837.5,0.038894],[2837.4,0.002],[2837.0,0.39647452],[2835.6,3.721]],[[2839.3,1.9756],[2839.9,0.038894],[2840.0,0.001],[2840.3,0.7896494],[2841.6,3.721]]]
["bitfinex","ETHUSD",1766015990697,[[2837.7,1.09793369],[2837.6,0.002],[2837.5,0.038894],[2837.4,0.002],[2837.0,0.39647452]],[[2839.3,1.81786],[2839.9,0.038894],[2840.0,0.001],[2840.3,0.7896494],[2840.4,0.394194]]]
["bitfinex","ETHUSD",1766015990869,[[2837.7,1.09793369],[2837.6,0.002],[2837.5,0.038894],[2837.4,0.002],[2837.0,0.39647452]],[[2839.3,1.81786],[2839.5,0.3553],[2839.9,0.038894],[2840.0,0.001],[2840.3,0.7896494]]]
["bitfinex","ETHUSD",1766015991073,[[2837.7,1.09793369],[2837.6,0.002],[2837.5,0.038894],[2837.4,0.002],[2837.0,0.038894]],[[2839.3,1.81786],[2839.4,0.3553],[2839.9,0.038894],[2840.0,0.001],[2840.3,0.7896494]]]
["bitfinex","ETHUSD",1766015991397,[[2837.8,1.0593239],[2837.7,0.038894],[2837.6,0.002],[2837.5,0.038894],[2837.4,0.002]],[[2839.3,1.81786],[2839.4,0.3553],[2839.9,0.038894],[2840.0,0.001],[2840.3,0.7896494]]]
["bitfinex","ETHUSD",1766015991771,[[2837.8,1.0593239],[2837.6,0.002],[2837.4,0.002],[2837.3,0.038894],[2835.8,4.45449065]],[[2839.1,1.6203],[2839.3,0.19756],[2839.8,0.42408714],[2840.0,0.001],[2840.3,0.36556226]]]
["bitfinex","ETHUSD",1766015991990,[[2837.8,1.0593239],[2837.6,0.002],[2837.4,0.002],[2837.3,0.038894],[2836.2,0.040894]],[[2838.9,1.6203],[2839.3,0.19756],[2839.8,0.42408714],[2840.0,0.039894],[2840.3,0.36556226]]]
["bitfinex","ETHUSD",1766015992196,[[2837.8,1.0593239],[2837.6,0.002],[2837.4,0.002],[2837.2,0.038894],[2836.2,0.040894]],[[2838.8,1.6203],[2839.3,0.19756],[2839.9,0.36227293],[2840.0,0.039894],[2840.4,1.09820668]]]
["bitfinex","ETHUSD",1766015992390,[[2837.8,1.0593239],[2837.6,0.002],[2837.4,0.002],[2837.2,0.038894],[2836.2,0.040894]],[[2838.7,1.9756],[2839.3,0.19756],[2839.4,0.42408714],[2839.8,0.038894],[2839.9,0.36227293]]]
["bitfinex","ETHUSD",1766015992575,[[2837.6,0.002],[2837.4,0.002],[2836.8,0.038894],[2836.6,0.038894],[2836.5,0.002]],[[2838.5,1.9756],[2838.6,0.19756],[2839.3,0.19756],[2839.4,0.78636007],[2839.8,1.0982179]]]
["bitfinex","ETHUSD",1766015992776,[[2837.6,1.0613239],[2837.4,0.002],[2836.8,0.038894],[2836.6,0.038894],[2836.5,0.002]],[[2838.5,1.9756],[2838.6,0.19756],[2839.3,0.19756],[2839.4,0.78636007],[2839.8,1.0982179]]]
["bitfinex","ETHUSD",1766015992996,[[2837.6,1.0613239],[2837.4,0.002],[2836.8,0.038894],[2836.6,0.038894],[2836.5,0.002]],[[2838.5,1.9756],[2838.6,0.19756],[2839.3,0.19756],[2839.4,0.78636007],[2839.8,0.038894]]]
["bitfinex","ETHUSD",1766015993184,[[2837.6,1.0613239],[2837.4,0.002],[2836.8,0.038894],[2836.6,0.038894],[2836.5,0.002]],[[2838.5,1.9756],[2838.6,0.19756],[2839.3,0.19756],[2839.4,0.78636007],[2839.8,1.0984349]]]
["bitfinex","ETHUSD",1766015993986,[[2837.6,1.0613239],[2837.4,0.002],[2836.8,0.038894],[2836.6,0.038894],[2836.5,0.002]],[[2838.5,1.9756],[2838.6,0.19756],[2839.3,0.19756],[2839.4,0.42408714],[2839.8,1.0984349]]]
["bitfinex","ETHUSD",1766015994241,[[2837.6,1.0613239],[2837.4,0.002],[2836.8,0.038894],[2836.6,0.038894],[2836.5,0.002]],[[2838.5,1.9756],[2838.6,0.19756],[2839.3,0.19756],[2839.4,0.42408714],[2839.7,0.36227293]]]
["bitfinex","ETHUSD",1766015995881,[[2837.6,1.0613239],[2837.5,0.002],[2837.4,0.002],[2836.8,0.038894],[2836.6,0.038894]],[[2838.5,1.9756],[2838.6,0.19756],[2839.3,0.19756],[2839.4,0.42408714],[2839.7,0.36227293]]]
["bitfinex","ETHUSD",1766015996080,[[2837.6,1.0613239],[2837.5,0.002],[2837.4,0.002],[2836.8,0.038894],[2836.6,0.038894]],[[2838.5,1.9756],[2838.6,0.19756],[2839.3,0.19756],[2839.4,0.42408714],[2839.6,0.038894]]]
["bitfinex","ETHUSD",1766015998397,[[2837.6,1.0613239],[2837.5,0.002],[2837.4,0.002],[2837.3,0.038894],[2837.1,0.038894]],[[2839.0,1.6203],[2839.3,0.19756],[2840.0,0.001],[3362.2,0.19939587],[3368.8,0.787257]]]
["bitfinex","ETHUSD",1766015998567,[[2837.7,0.038894],[2837.6,1.0613239],[2837.5,0.040894],[2837.4,0.002],[2837.3,0.038894]],[[2839.0,1.9756],[2839.3,0.19756],[2839.8,0.42408714],[2840.0,0.001],[2840.1,0.36327293]]]
["bitfinex","ETHUSD",1766015998969,[[2837.7,0.038894],[2837.6,0.002],[2837.5,0.040894],[2837.4,0.002],[2837.3,0.038894]],[[2839.0,1.9756],[2839.3,0.19756],[2839.8,0.42408714],[2840.0,0.001],[2840.1,0.36327293]]]
["bitfinex","ETHUSD",1766015999396,[[2837.8,1.0593239],[2837.7,0.038894],[2837.6,0.002],[2837.5,0.040894],[2837.4,0.002]],[[2839.0,1.9756],[2839.3,0.19756],[2839.8,0.42408714],[2840.0,0.001],[2840.1,0.36327293]]]