{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1765843201376,[[2969.4,2.34157596],[2968.9,0.002],[2968.4,0.002],[2968.3,0.002],[2968.2,0.1997]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.5,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843201585,[[2969.4,2.34157596],[2968.9,0.0356825],[2968.4,0.002],[2968.3,0.002],[2968.2,0.1997]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843202467,[[2969.4,2.34157596],[2968.9,0.002],[2968.4,0.03568818],[2968.3,0.002],[2968.2,0.1997]],[[2969.5,0.002],[2969.9,0.601],[2970.1,0.001],[2970.3,0.4533],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843202973,[[2969.4,1.46657196],[2969.2,0.4838],[2969.0,3.85],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.002],[2969.9,1.2043],[2970.1,0.001],[2970.5,0.001],[2970.6,0.05]]]
["bitfinex","ETHUSD",1765843203270,[[2969.4,1.46657196],[2969.0,3.85],[2968.9,0.002],[2968.4,0.002],[2966.5,0.17616312]],[[2969.5,0.002],[2969.9,1.2043],[2970.1,0.001],[2970.5,0.001],[2970.6,0.05]]]
["bitfinex","ETHUSD",1765843203452,[[2969.4,1.46657196],[2969.2,0.4838],[2969.0,3.85],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.002],[2969.9,1.2043],[2970.1,0.001],[2970.5,0.001],[2970.6,0.05]]]
["bitfinex","ETHUSD",1765843203660,[[2969.4,1.46657196],[2969.2,0.4838],[2969.0,3.85],[2968.9,0.002],[2968.4,0.002]],[[2969.5,0.002],[2969.8,0.4522],[2969.9,0.7521],[2970.1,0.001],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843203855,[[2969.4,1.46657196],[2969.2,0.4838],[2968.9,0.002],[2968.8,0.405504],[2968.5,3.85]],[[2969.5,0.002],[2969.8,0.4522],[2969.9,0.7521],[2970.1,0.001],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843204058,[[2969.4,0.004],[2968.9,0.002],[2968.7,0.4838],[2968.3,0.002],[2968.1,3.85]],[[2969.5,0.5474],[2969.9,0.7521],[2970.1,0.001],[2970.2,0.05],[2970.5,0.42526141]]]
["bitfinex","ETHUSD",1765843204270,[[2969.4,0.004],[2969.2,0.7521],[2968.9,0.002],[2968.3,0.002],[2967.7,0.03569612]],[[2969.5,0.5474],[2969.9,0.7521],[2970.1,0.001],[2970.2,0.05],[2970.5,3.97626141]]]
["bitfinex","ETHUSD",1765843204576,[[2969.4,0.004],[2968.9,0.002],[2968.4,0.4858],[2968.3,0.002],[2967.7,0.002]],[[2969.5,0.5474],[2969.9,0.7521],[2970.1,0.001],[2970.2,0.05],[2970.5,3.97626141]]]
["bitfinex","ETHUSD",1765843204577,[[2969.4,0.004],[2968.9,0.002],[2968.4,0.4858],[2968.3,0.002],[2967.7,0.002]],[[2969.5,0.5474],[2969.9,0.8021],[2970.1,0.001],[2970.2,0.43871661],[2970.4,0.4838]]]
["bitfinex","ETHUSD",1765843204770,[[2969.4,0.004],[2968.9,0.002],[2968.4,0.4858],[2968.3,0.002],[2967.7,0.002]],[[2969.5,0.5474],[2969.9,0.8021],[2970.1,0.001],[2970.2,0.43871661],[2970.4,4.0348]]]
["bitfinex","ETHUSD",1765843204949,[[2969.0,0.61378],[2968.9,0.002],[2968.4,0.4858],[2968.3,0.002],[2967.7,0.002]],[[2969.5,0.5474],[2969.9,0.8021],[2970.1,0.001],[2970.4,4.0348],[2970.5,0.406504]]]
["bitfinex","ETHUSD",1765843205149,[[2969.0,0.61378],[2968.9,0.002],[2968.7,0.4838],[2968.4,0.002],[2968.3,0.002]],[[2969.5,0.4506],[2969.9,0.8021],[2970.1,0.001],[2970.4,4.0348],[2970.5,0.406504]]]
["bitfinex","ETHUSD",1765843205356,[[2969.0,0.61378],[2968.9,0.002],[2968.7,0.4838],[2968.4,0.002],[2968.3,0.002]],[[2969.1,0.1003],[2969.5,0.4506],[2969.9,0.8021],[2970.1,0.001],[2970.4,4.0348]]]
["bitfinex","ETHUSD",1765843205864,[[2969.0,0.61378],[2968.9,0.002],[2968.7,0.4838],[2968.4,0.002],[2968.3,0.002]],[[2969.5,0.002],[2969.7,0.4522],[2969.9,0.8021],[2970.1,0.001],[2970.4,4.0348]]]
["bitfinex","ETHUSD",1765843206066,[[2969.0,0.61378],[2968.9,0.002],[2968.7,0.4838],[2968.4,0.002],[2968.3,0.002]],[[2969.1,0.4533],[2969.4,0.0958],[2969.5,0.002],[2969.9,0.8021],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843206444,[[2969.0,1.55508],[2968.9,0.002],[2968.7,0.533],[2968.5,0.405504],[2968.4,0.002]],[[2969.5,0.002],[2969.9,0.8021],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843206445,[[2969.0,1.55508],[2968.9,0.002],[2968.7,0.533],[2968.5,0.405504],[2968.4,0.002]],[[2969.5,0.002],[2969.9,0.7521],[2970.0,0.4522],[2970.1,0.001],[2970.4,0.5338]]]
["bitfinex","ETHUSD",1765843206643,[[2969.0,7.34999638],[2968.9,0.002],[2968.5,0.405504],[2968.4,0.002],[2968.1,3.40278402]],[[2969.5,0.002],[2969.9,0.7521],[2970.1,0.001],[2970.4,0.05],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843206843,[[2969.0,0.47146],[2968.9,0.002],[2968.6,0.4838],[2968.4,0.002],[2967.8,3.56088871]],[[2969.1,0.0968],[2969.5,0.4542],[2969.9,0.7521],[2970.1,0.051],[2970.6,3.98971661]]]
["bitfinex","ETHUSD",1765843207043,[[2969.0,0.47146],[2968.9,0.002],[2968.6,3.36852452],[2968.5,3.36869328],[2968.4,0.4858]],[[2969.1,0.0968],[2969.5,7.18943478],[2969.7,3.36737485],[2969.8,0.05],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843207275,[[2968.9,0.002],[2968.4,0.002],[2968.2,0.002],[2967.8,0.1915],[2967.4,0.4838]],[[2969.1,0.5454],[2969.5,10.15489927],[2969.7,3.36739622],[2969.8,0.86297802],[2969.9,7.67029609]]]
["bitfinex","ETHUSD",1765843207591,[[2968.9,0.002],[2968.4,0.002],[2968.3,1.49871295],[2968.2,3.37097839],[2968.0,3.90422432]],[[2969.0,0.4567],[2969.5,10.10489927],[2969.7,4.38031596],[2969.8,0.05],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843207742,[[2968.9,0.002],[2968.4,0.002],[2968.3,0.4858],[2968.2,0.002],[2968.0,0.535]],[[2969.0,3.82483742],[2969.2,3.36795391],[2969.5,3.36957029],[2969.8,0.05],[2969.9,4.11926258]]]
["bitfinex","ETHUSD",1765843208069,[[2968.9,0.002],[2968.8,1.01281036],[2968.4,3.37081821],[2968.3,0.4858],[2968.2,3.37095062]],[[2969.0,4.54411655],[2969.2,3.36795391],[2969.5,3.36957029],[2969.8,0.05],[2969.9,4.11926258]]]
["bitfinex","ETHUSD",1765843208274,[[2968.9,0.002],[2968.8,1.01281036],[2968.4,3.37081821],[2968.3,3.85471034],[2968.2,0.002]],[[2969.0,1.17597913],[2969.1,3.36807965],[2969.2,3.36795391],[2969.5,3.36957029],[2969.8,0.05]]]
["bitfinex","ETHUSD",1765843208478,[[2968.9,0.002],[2968.8,1.01281036],[2968.4,3.37081821],[2968.3,3.85471034],[2968.2,0.002]],[[2969.0,4.54411655],[2969.2,3.36795391],[2969.5,3.36957029],[2969.8,0.05],[2970.1,1.01381036]]]
["bitfinex","ETHUSD",1765843208847,[[2968.9,0.002],[2968.8,1.01281036],[2968.5,0.4838],[2968.4,6.73963642],[2968.3,0.002]],[[2969.0,0.72377913],[2969.2,0.4522],[2969.3,3.36786178],[2969.5,3.36965882],[2969.8,0.05]]]
["bitfinex","ETHUSD",1765843209068,[[2968.9,0.9433],[2968.8,1.01281036],[2968.4,6.73963642],[2968.3,0.002],[2968.2,0.002]],[[2969.5,0.002],[2969.6,0.4522],[2969.8,0.05],[2969.9,0.7521],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843209362,[[2968.9,0.9433],[2968.8,1.01281036],[2968.4,6.73963642],[2968.3,0.002],[2968.2,0.002]],[[2969.5,0.002],[2969.8,0.05],[2969.9,0.7521],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843209363,[[2968.9,0.002],[2968.8,1.01281036],[2968.4,6.73963642],[2968.3,0.002],[2968.2,3.37097342]],[[2969.0,0.0968],[2969.4,0.4522],[2969.5,6.73726526],[2969.8,3.4173062],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843209548,[[2968.9,0.002],[2968.8,1.01281036],[2968.4,6.73963642],[2968.3,0.002],[2968.2,0.002]],[[2969.0,0.0968],[2969.4,0.4522],[2969.5,6.73726526],[2969.8,3.4173062],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843209549,[[2968.9,0.002],[2968.8,1.01281036],[2968.4,6.73963642],[2968.3,0.002],[2968.2,0.002]],[[2969.0,0.0968],[2969.4,0.4522],[2969.5,6.73726526],[2969.8,0.05],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843209777,[[2968.9,0.002],[2968.8,1.01281036],[2968.4,0.002],[2968.3,3.37092811],[2968.2,0.4858]],[[2969.0,0.5454],[2969.5,3.36963263],[2969.8,0.05],[2969.9,0.7521],[2970.1,3.36793038]]]
["bitfinex","ETHUSD",1765843209973,[[2968.9,0.4595],[2968.8,4.38111568],[2968.7,3.3684768],[2968.4,0.002],[2968.3,3.37092811]],[[2969.4,3.36775967],[2969.5,0.4542],[2969.6,3.36746085],[2969.8,0.05],[2969.9,4.11924011]]]
["bitfinex","ETHUSD",1765843210278,[[2968.9,0.002],[2968.8,4.38111568],[2968.6,3.36855852],[2968.5,0.4838],[2968.4,0.002]],[[2969.0,0.4533],[2969.4,3.46355967],[2969.5,0.002],[2969.6,3.36746085],[2969.8,0.05]]]
["bitfinex","ETHUSD",1765843210468,[[2968.9,0.002],[2968.8,4.38111568],[2968.7,3.36846697],[2968.5,0.4838],[2968.4,0.002]],[[2969.0,0.4533],[2969.3,0.0958],[2969.4,3.36775967],[2969.5,0.002],[2969.6,3.36746085]]]
["bitfinex","ETHUSD",1765843210663,[[2968.9,0.4595],[2968.8,4.38111568],[2968.7,3.85226697],[2968.4,3.37077619],[2968.3,0.002]],[[2969.3,0.0958],[2969.5,3.36960907],[2969.7,3.36735569],[2969.9,0.7521],[2970.1,3.36795257]]]
["bitfinex","ETHUSD",1765843210977,[[2968.9,0.002],[2968.8,4.38111568],[2968.7,3.85225005],[2968.4,3.37077619],[2968.3,0.002]],[[2969.0,0.4497],[2969.3,0.44234091],[2969.5,3.36960907],[2969.9,0.7521],[2970.1,3.36795257]]]
["bitfinex","ETHUSD",1765843210978,[[2968.9,0.002],[2968.8,4.38111568],[2968.7,3.85225005],[2968.4,3.37077619],[2968.3,0.002]],[[2969.0,0.4497],[2969.3,0.44234091],[2969.5,3.36960907],[2969.6,3.36747074],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843211181,[[2968.9,0.002],[2968.8,4.38111568],[2968.7,0.4838],[2968.6,3.36855912],[2968.4,0.002]],[[2969.0,0.4497],[2969.3,0.44234091],[2969.5,3.36960907],[2969.6,3.36749459],[2969.9,4.11925026]]]
["bitfinex","ETHUSD",1765843211873,[[2968.9,0.002],[2968.8,4.38111568],[2968.6,3.36855467],[2968.5,0.4838],[2968.4,0.002]],[[2969.0,0.4497],[2969.3,0.44234091],[2969.4,3.3677165],[2969.5,0.002],[2969.6,3.36749459]]]
["bitfinex","ETHUSD",1765843212281,[[2968.9,0.002],[2968.8,1.01281036],[2968.7,3.36843137],[2968.5,3.85248421],[2968.4,0.002]],[[2969.0,0.4497],[2969.3,3.71436686],[2969.5,0.002],[2969.8,3.41727979],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843212484,[[2968.9,0.002],[2968.8,1.01281036],[2968.7,3.36843137],[2968.5,3.85248421],[2968.4,0.002]],[[2969.0,0.549],[2969.3,3.36782595],[2969.4,3.36768894],[2969.5,0.002],[2969.8,3.41727979]]]
["bitfinex","ETHUSD",1765843212680,[[2968.9,0.002],[2968.8,1.01281036],[2968.6,3.36855885],[2968.5,3.85248421],[2968.4,0.002]],[[2969.0,0.549],[2969.3,3.36782595],[2969.4,3.36768894],[2969.5,0.002],[2969.7,3.36737456]]]
["bitfinex","ETHUSD",1765843212883,[[2968.9,0.002],[2968.4,0.002],[2967.9,0.4838],[2967.8,0.1935],[2967.7,0.535]],[[2969.0,0.549],[2969.1,0.05],[2969.3,10.10347785],[2969.5,0.002],[2969.7,3.36739116]]]
["bitfinex","ETHUSD",1765843213059,[[2968.9,0.002],[2968.4,0.002],[2968.2,3.37100462],[2968.0,3.37118771],[2967.9,0.4838]],[[2969.0,0.549],[2969.1,0.05],[2969.3,10.10347785],[2969.5,1.01498819],[2969.7,3.36739116]]]
["bitfinex","ETHUSD",1765843213258,[[2968.9,0.002],[2968.4,0.002],[2968.2,4.38399281],[2968.0,3.37118771],[2967.9,0.4838]],[[2969.0,0.549],[2969.1,0.05],[2969.3,10.10347785],[2969.5,1.01498819],[2969.7,3.36739116]]]
["bitfinex","ETHUSD",1765843213559,[[2968.9,0.002],[2968.4,3.37076228],[2968.3,3.37091026],[2968.2,1.01498819],[2968.1,0.4838]],[[2969.0,0.549],[2969.3,6.7356519],[2969.4,0.05],[2969.5,3.36962903],[2970.2,6.91884415]]]
["bitfinex","ETHUSD",1765843213873,[[2968.9,0.002],[2968.4,0.002],[2968.3,0.002],[2968.2,4.38398245],[2968.1,3.85293907]],[[2969.0,3.91713742],[2969.1,3.36802946],[2969.3,3.36782595],[2969.4,0.05],[2969.5,0.002]]]
["bitfinex","ETHUSD",1765843214389,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.9,3.36936037],[2967.8,0.002]],[[2969.0,10.65341226],[2969.1,0.05],[2969.3,3.36782595],[2969.5,0.002],[2969.7,3.80610349]]]
["bitfinex","ETHUSD",1765843214594,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002]],[[2969.0,10.65341226],[2969.1,0.05],[2969.3,3.36782595],[2969.5,0.002],[2969.7,3.80610349]]]
["bitfinex","ETHUSD",1765843214595,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.13706782],[2967.8,3.37144309],[2967.7,0.002]],[[2968.5,0.1521],[2968.9,0.4522],[2969.0,10.10441226],[2969.1,0.05],[2969.3,3.36782595]]]
["bitfinex","ETHUSD",1765843214804,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,0.002]],[[2968.5,0.1521],[2968.9,0.4522],[2969.0,10.10441226],[2969.1,0.05],[2969.2,0.13507421]]]
["bitfinex","ETHUSD",1765843214956,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,0.002]],[[2968.5,0.1521],[2969.0,10.10441226],[2969.2,0.13507421]]]
["bitfinex","ETHUSD",1765843214957,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,0.002]],[[2968.5,0.6043],[2968.7,0.05],[2969.0,13.47254968],[2969.2,0.13507421],[2969.4,0.405504]]]
["bitfinex","ETHUSD",1765843215154,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.13906782],[2967.7,0.002]],[[2968.5,0.6043],[2968.7,0.05],[2969.0,13.47254968],[2969.2,0.13507421],[2969.4,0.405504]]]
["bitfinex","ETHUSD",1765843215391,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.13906782],[2967.7,3.37151852]],[[2968.5,0.6043],[2968.7,0.05],[2969.0,10.10441226],[2969.2,0.13507421],[2969.4,0.405504]]]
["bitfinex","ETHUSD",1765843215578,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.13906782],[2967.7,0.002]],[[2968.5,0.6043],[2968.7,0.05],[2969.0,10.10441226],[2969.1,3.36808424],[2969.2,0.13507421]]]
["bitfinex","ETHUSD",1765843215777,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.13906782],[2967.7,3.37160978]],[[2968.5,0.6043],[2968.7,0.05],[2969.0,10.10441226],[2969.1,3.36808424],[2969.2,0.13507421]]]
["bitfinex","ETHUSD",1765843216384,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.13906782],[2967.7,3.37160978]],[[2968.5,3.97300473],[2968.6,3.36859661],[2968.7,0.05],[2968.8,3.36839632],[2969.1,3.36808424]]]
["bitfinex","ETHUSD",1765843216585,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.13906782],[2967.7,0.002]],[[2968.5,4.71216486],[2968.6,3.36859661],[2968.7,0.05],[2968.8,3.36839632],[2969.1,3.36808424]]]
["bitfinex","ETHUSD",1765843216782,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.13906782],[2967.7,0.002]],[[2968.5,4.71216486],[2968.6,3.36859661],[2968.7,0.05],[2968.8,3.36839632],[2968.9,0.13508333]]]
["bitfinex","ETHUSD",1765843216986,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,0.002]],[[2968.5,4.71216486],[2968.6,3.36859661],[2968.7,0.05],[2968.8,3.36839632],[2968.9,0.13508333]]]
["bitfinex","ETHUSD",1765843217161,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,0.1370847]],[[2968.5,4.71216486],[2968.6,3.36859661],[2968.7,0.05],[2968.8,3.36839632],[2968.9,0.13508333]]]
["bitfinex","ETHUSD",1765843217713,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,3.37148266],[2967.7,0.6208847]],[[2968.5,4.71216486],[2968.6,3.36859661],[2968.7,0.05],[2968.8,3.36839632],[2968.9,0.13508333]]]
["bitfinex","ETHUSD",1765843218404,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,3.37148266],[2967.7,3.99048872]],[[2968.5,4.71216486],[2968.6,3.36859661],[2968.7,0.05],[2968.9,0.13508333],[3440.0,0.0984]]]
["bitfinex","ETHUSD",1765843218778,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,3.37148266],[2967.7,3.99048872]],[[2968.5,4.25996486],[2968.6,3.36859661],[2968.7,0.05],[2968.9,3.50336413],[3029.1,30.2606246]]]
["bitfinex","ETHUSD",1765843218997,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.9,0.4838],[2967.8,6.74098195]],[[2968.5,0.89126013],[2968.7,0.4522],[2968.8,3.3684119],[2969.0,3.41817585],[2969.3,3.3678378]]]
["bitfinex","ETHUSD",1765843219201,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,6.74098195],[2967.7,0.62086919]],[[2968.5,0.6043],[2969.0,0.05],[2969.4,3.36872523],[2969.6,3.50255312],[2969.7,0.405504]]]
["bitfinex","ETHUSD",1765843219399,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,6.74098195],[2967.7,0.62086919]],[[2968.5,3.97300473],[2968.7,3.36857962],[2969.0,3.41818282],[2969.4,3.36872523],[2969.6,3.50255312]]]
["bitfinex","ETHUSD",1765843219708,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,3.37148266],[2967.7,0.62086919]],[[2968.5,3.97300473],[2968.6,3.36859577],[2968.9,3.3682979],[2969.0,0.05],[2969.3,3.36787221]]]
["bitfinex","ETHUSD",1765843219906,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,3.37148266],[2967.7,3.99048138]],[[2968.5,3.97300473],[2968.6,3.36859577],[2968.9,3.3682979],[2969.0,0.05],[2969.3,3.36787221]]]
["bitfinex","ETHUSD",1765843220078,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,0.002]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.8,3.36840162],[2969.1,0.43871661],[2969.3,3.77337621]]]
["bitfinex","ETHUSD",1765843220404,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,3.37157943]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.8,3.36840162],[2969.3,3.77337621],[2969.7,0.3423686]]]
["bitfinex","ETHUSD",1765843220577,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,6.74119226]],[[2968.5,3.97300473],[2968.6,3.41859577],[2969.0,3.36822095],[2969.3,3.77337621],[2969.7,0.3423686]]]
["bitfinex","ETHUSD",1765843221211,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,6.74119226]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.9,3.36831082],[2969.3,3.77337621],[2969.7,0.3423686]]]
["bitfinex","ETHUSD",1765843221794,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,3.37157943]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.9,3.36831082],[2969.3,3.77337621],[2969.7,0.3423686]]]
["bitfinex","ETHUSD",1765843222005,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,3.37157943]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.8,3.36838732],[2969.3,3.77337621],[2969.7,0.3423686]]]
["bitfinex","ETHUSD",1765843222006,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,3.37157943]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.8,3.36838732],[2969.1,3.36805969],[2969.3,0.405504]]]
["bitfinex","ETHUSD",1765843223086,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,6.74119226]],[[2968.5,3.97300473],[2968.6,3.41859577],[2969.0,3.3682237],[2969.1,3.36805969],[2969.3,0.405504]]]
["bitfinex","ETHUSD",1765843223481,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,6.74119226]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.9,3.36828278],[2969.1,3.36805969],[2969.3,0.405504]]]
["bitfinex","ETHUSD",1765843223676,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,3.37157943]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.9,3.36828278],[2969.1,3.36805969],[2969.3,0.405504]]]
["bitfinex","ETHUSD",1765843224604,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,3.37157943]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.8,3.36838955],[2969.1,3.36805969],[2969.3,0.405504]]]
["bitfinex","ETHUSD",1765843224806,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,3.37157943]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.8,3.36838955],[2969.1,3.36805969],[2969.3,0.54058916]]]
["bitfinex","ETHUSD",1765843226584,[[2968.4,0.002],[2968.3,0.002],[2968.2,0.002],[2967.8,0.002],[2967.7,0.002]],[[2968.5,3.97300473],[2968.6,3.41859577],[2968.8,3.36838955],[2969.1,3.36805969],[2969.2,3.36793845]]]
["bitfinex","ETHUSD",1765843227489,[[2967.8,0.002],[2967.7,0.002],[2967.2,3.37211578],[2967.1,0.002],[2967.0,3.3723253]],[[2968.1,0.0958],[2968.4,0.4496],[2968.5,10.25721419],[2968.6,3.41859577],[2968.8,3.36838955]]]
["bitfinex","ETHUSD",1765843227688,[[2967.8,0.002],[2967.7,0.002],[2967.2,3.37211578],[2967.1,0.13709839],[2967.0,3.3723253]],[[2967.9,0.0045],[2968.4,0.4496],[2968.5,10.25721419],[2968.6,3.41859577],[2968.8,3.36838955]]]
["bitfinex","ETHUSD",1765843227927,[[2967.8,0.002],[2967.7,0.002],[2967.2,0.002],[2967.1,0.1912],[2967.0,0.002]],[[2967.9,0.0045],[2968.2,0.05],[2968.3,0.4522],[2968.5,10.25721419],[2968.6,0.43871661]]]
["bitfinex","ETHUSD",1765843228100,[[2967.8,0.002],[2967.7,0.002],[2967.4,0.4838],[2967.2,0.002],[2967.1,0.1912]],[[2967.9,0.0045],[2968.2,0.4522],[2968.5,6.88850946],[2968.6,0.05],[2968.7,3.36854385]]]
["bitfinex","ETHUSD",1765843228423,[[2967.8,0.4595],[2967.7,3.37155009],[2967.6,3.85349251],[2967.2,3.37215307],[2967.1,0.32629839]],[[2968.5,6.88850946],[2968.6,0.05],[2968.7,3.36854385],[2969.3,3.77330872],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843228623,[[2967.8,0.4595],[2967.7,3.37155009],[2967.6,0.4838],[2967.5,3.3698094],[2967.2,3.37215307]],[[2968.4,1.14605095],[2968.5,6.88850946],[2968.6,0.05],[2968.7,3.36854385],[2969.2,0.4838]]]
["bitfinex","ETHUSD",1765843228922,[[2967.8,0.002],[2967.7,0.002],[2967.5,3.36977669],[2967.2,0.002],[2967.1,0.81009839]],[[2967.9,0.0968],[2968.4,1.14605095],[2968.5,10.25721419],[2968.6,0.05],[2969.0,3.36822487]]]
["bitfinex","ETHUSD",1765843229087,[[2967.8,0.002],[2967.7,0.002],[2967.2,0.002],[2967.1,0.32629839],[2964.6,0.00999999]],[[2967.9,0.0968],[2968.4,1.14605095],[2968.5,10.25721419],[2968.6,0.05],[2969.0,3.36822487]]]
["bitfinex","ETHUSD",1765843229088,[[2967.8,0.002],[2967.7,0.002],[2967.2,0.002],[2967.1,0.32629839],[2964.6,0.00999999]],[[2967.9,0.0968],[2968.4,0.69385095],[2968.5,6.88850946],[2968.6,0.05],[2969.0,3.36822487]]]
["bitfinex","ETHUSD",1765843229288,[[2967.8,0.002],[2967.7,0.002],[2967.4,3.36984552],[2967.3,3.37205702],[2967.2,0.4858]],[[2967.9,0.5454],[2968.4,0.69385095],[2968.5,10.25721419],[2968.6,0.05],[2968.8,3.3684193]]]
["bitfinex","ETHUSD",1765843229509,[[2967.8,0.002],[2967.7,0.002],[2967.5,3.36982832],[2967.3,3.37205702],[2967.2,0.4858]],[[2967.9,0.5454],[2968.4,0.69385095],[2968.5,10.25721419],[2968.6,0.05],[2968.8,3.3684193]]]
["bitfinex","ETHUSD",1765843229693,[[2967.8,0.002],[2967.7,0.002],[2967.5,3.36982832],[2967.4,0.13508926],[2967.3,3.37205702]],[[2967.9,0.5454],[2968.4,0.69385095],[2968.5,10.25721419],[2968.6,0.05],[2968.8,3.3684193]]]
["bitfinex","ETHUSD",1765843229897,[[2967.8,0.002],[2967.7,0.002],[2967.4,3.50498717],[2967.3,3.37205702],[2965.5,3.552]],[[2967.9,0.5454],[2968.4,0.69385095],[2968.5,10.25721419],[2968.6,0.05],[2968.8,3.3684193]]]
["bitfinex","ETHUSD",1765843230101,[[2967.8,0.002],[2967.7,0.002],[2967.4,3.50503007],[2967.3,0.002],[2966.9,0.002]],[[2967.9,0.5454],[2968.4,0.69385095],[2968.5,6.88850946],[2968.6,0.05],[2968.7,3.3685657]]]
["bitfinex","ETHUSD",1765843230402,[[2967.8,0.002],[2967.7,0.002],[2967.5,3.3698039],[2967.4,3.50497664],[2967.3,0.002]],[[2967.9,0.0968],[2968.1,3.36916214],[2968.3,3.36895515],[2968.4,0.69385095],[2968.5,0.1511]]]
["bitfinex","ETHUSD",1765843230731,[[2967.8,0.002],[2967.7,0.002],[2967.5,7.22344383],[2967.4,0.13508926],[2967.3,0.002]],[[2968.3,3.81756388],[2968.4,4.06270704],[2968.5,0.1511],[2970.7,0.01099999],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843230927,[[2967.8,0.002],[2967.7,0.002],[2967.5,7.22344383],[2967.4,0.13508926],[2967.3,0.002]],[[2968.2,1.24022709],[2968.3,3.36896388],[2968.4,3.36885609],[2968.5,0.1511],[2970.7,0.01099999]]]
["bitfinex","ETHUSD",1765843231134,[[2967.8,0.002],[2967.7,0.002],[2967.5,7.22344383],[2967.4,0.13508926],[2967.3,0.002]],[[2967.9,0.0968],[2968.2,1.24022709],[2968.3,3.36896388],[2968.4,3.36885609],[2968.5,0.1511]]]
["bitfinex","ETHUSD",1765843231433,[[2967.8,0.002],[2967.7,0.002],[2967.6,0.4838],[2967.5,6.73964383],[2967.4,0.13508926]],[[2968.4,7.18993946],[2968.5,0.1511],[2969.1,4.24866596],[2970.2,3.36685826],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843231594,[[2967.8,0.002],[2967.7,0.002],[2967.6,0.4838],[2967.5,6.73964383],[2967.4,0.13508926]],[[2968.4,6.73773946],[2968.5,0.1511],[2968.7,3.36850091],[2969.1,4.24866596],[2970.2,3.36685826]]]
["bitfinex","ETHUSD",1765843231794,[[2967.8,0.002],[2967.7,0.002],[2967.6,0.4838],[2967.5,6.73964383],[2967.4,0.13508926]],[[2968.3,0.4533],[2968.4,6.73773946],[2968.5,0.1511],[2968.7,3.36850091],[2969.1,4.24866596]]]
["bitfinex","ETHUSD",1765843232013,[[2967.8,0.002],[2967.7,0.002],[2967.6,0.4838],[2967.5,6.73964383],[2967.4,0.13508926]],[[2968.2,0.71910395],[2968.3,0.4533],[2968.4,6.73773946],[2968.5,0.1511],[2968.7,3.36850091]]]
["bitfinex","ETHUSD",1765843232218,[[2968.2,0.4685],[2967.9,0.4993],[2967.8,0.002],[2967.7,0.002],[2967.5,10.10948376]],[[2968.8,0.6044],[2968.9,3.4193235],[2969.6,3.36751431],[2969.8,3.552],[2970.6,3.36735551]]]
["bitfinex","ETHUSD",1765843232418,[[2968.2,0.4685],[2968.1,0.1866],[2967.9,0.4993],[2967.8,0.002],[2967.7,0.002]],[[2968.8,3.97282247],[2968.9,0.051],[2969.2,3.36794247],[2969.6,3.85131431],[2969.8,3.552]]]
["bitfinex","ETHUSD",1765843232593,[[2968.1,3.55570818],[2967.9,3.86861731],[2967.8,0.002],[2967.7,0.5013],[2967.6,3.36970848]],[[2968.7,0.4533],[2968.8,3.97282247],[2968.9,0.051],[2969.2,3.36794247],[2969.6,3.85131431]]]
["bitfinex","ETHUSD",1765843232594,[[2968.1,3.55570818],[2967.9,3.86861731],[2967.8,0.002],[2967.7,0.5013],[2967.6,3.36970848]],[[2968.7,0.4533],[2968.8,6.88794494],[2968.9,0.051],[2969.2,3.36794247],[2969.6,4.25681831]]]
["bitfinex","ETHUSD",1765843232832,[[2968.1,3.55570818],[2967.9,3.86861731],[2967.8,0.002],[2967.7,0.5013]],[[2968.7,0.4533],[2968.8,6.88794494],[2968.9,0.051],[2969.2,3.36794247],[2969.6,4.25681831]]]
["bitfinex","ETHUSD",1765843232833,[[2968.2,3.36897277],[2968.1,3.55570818],[2967.9,0.4993],[2967.8,0.002],[2967.7,3.87087305]],[[2968.7,0.4533],[2968.8,3.51952247],[2968.9,0.051],[2969.2,3.36794247],[2969.6,4.25681831]]]
["bitfinex","ETHUSD",1765843233033,[[2968.2,3.36897277],[2968.1,3.55570818],[2967.9,0.4993],[2967.8,0.002],[2967.7,3.87087305]],[[2968.7,0.4533],[2968.8,3.51952247],[2968.9,3.369257],[2969.2,3.36794247],[2969.3,0.05]]]
["bitfinex","ETHUSD",1765843233260,[[2968.2,3.36897277],[2968.1,0.1866],[2968.0,3.36923441],[2967.9,0.4993],[2967.8,0.002]],[[2968.7,0.4533],[2968.8,3.51952247],[2968.9,3.369257],[2969.2,3.36794247],[2969.3,0.05]]]
["bitfinex","ETHUSD",1765843233458,[[2968.2,3.36897277],[2968.1,3.55573603],[2967.9,0.4993],[2967.8,0.002],[2938.2,44.46855553]],[[2968.7,0.4533],[2968.8,3.51952247],[2968.9,0.001],[2969.0,3.36817266],[2969.2,3.36794247]]]
["bitfinex","ETHUSD",1765843233664,[[2968.2,3.36897277],[2968.1,3.55573603],[2967.9,0.4993],[2967.8,0.002],[2965.0,3.93844608]],[[2968.7,0.4533],[2968.8,3.51952247],[2968.9,3.36926795],[2969.2,3.36794247],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765843233963,[[2968.2,3.36897277],[2968.1,3.55573603],[2967.9,0.4993],[2967.8,0.002],[2965.0,3.93844608]],[[2968.7,0.4533],[2968.8,3.51952247],[2968.9,3.36926795],[2969.2,3.36794247],[2988.9,14.5250998]]]
["bitfinex","ETHUSD",1765843234163,[[2968.2,3.36897277],[2968.1,3.55573603],[2967.9,0.4993],[2967.8,0.002],[2965.0,3.93844608]],[[2968.7,0.4533],[2968.8,3.51952247],[2968.9,3.36926795],[2969.2,3.36794247],[2974.5,0.00669851]]]
["bitfinex","ETHUSD",1765843234864,[[2968.2,3.36897277],[2968.1,3.55573603],[2967.8,0.002],[2965.0,3.93844608],[2964.5,6.06745872]],[[2968.7,0.4533],[2968.8,3.51952247],[2968.9,3.36926795],[2969.2,3.36794247],[2974.5,0.00669851]]]
["bitfinex","ETHUSD",1765843235162,[[2967.8,0.002],[2967.7,0.5013],[2967.5,3.86905127],[2967.4,0.533],[2966.9,3.37247199]],[[2968.3,0.0958],[2968.7,7.19028756],[2968.8,0.1511],[2968.9,0.001],[2969.1,3.36804054]]]
["bitfinex","ETHUSD",1765843235345,[[2968.0,3.36920662],[2967.8,0.002],[2967.7,0.5013],[2967.5,3.86905127],[2967.4,0.533]],[[2968.7,7.19028756],[2968.8,0.1511],[2968.9,0.001],[2969.1,3.36804054]]]
["bitfinex","ETHUSD",1765843235346,[[2968.0,3.36920662],[2967.8,3.37145777],[2967.7,0.5013],[2967.5,3.86905127],[2967.4,0.533]],[[2968.7,7.19028756],[2968.8,0.1511],[2968.9,0.001],[2969.1,3.36804054],[2971.2,0.00999999]]]
["bitfinex","ETHUSD",1765843235541,[[2967.9,3.36930122],[2967.8,3.37145777],[2967.7,1.0006],[2967.5,3.36975127],[2967.4,0.533]],[[2968.6,1.18743876],[2968.7,6.73698756],[2968.8,0.1511],[2968.9,0.001],[2969.0,3.36821032]]]
["bitfinex","ETHUSD",1765843235765,[[2967.9,3.36930122],[2967.8,0.002],[2967.7,3.87090843],[2967.5,0.4993],[2967.4,0.533]],[[2968.6,1.18743876],[2968.7,6.73698756],[2968.8,0.1511],[2968.9,3.36927709],[2979.3,0.071]]]
["bitfinex","ETHUSD",1765843236065,[[2967.9,3.36930122],[2967.8,0.002],[2967.7,3.87090843],[2967.6,0.4993],[2967.5,0.533]],[[2968.5,0.4533],[2968.6,0.73413876],[2968.7,6.73698756],[2968.8,0.1511],[2968.9,3.36927709]]]
["bitfinex","ETHUSD",1765843236235,[[2967.9,3.36930122],[2967.8,0.002],[2967.7,3.87090843],[2967.6,0.4993],[2967.1,3.56147048]],[[2968.5,0.4533],[2968.6,0.73413876],[2968.7,6.73698756],[2968.8,0.1511],[2968.9,3.36927709]]]
["bitfinex","ETHUSD",1765843236431,[[2967.9,3.36930122],[2967.8,0.5013],[2967.7,0.5013],[2967.5,3.902821],[2967.1,3.56147048]],[[2968.5,0.4533],[2968.6,0.73413876],[2968.7,3.36849378],[2968.8,3.51950542],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843236636,[[2968.1,6.73831139],[2968.0,0.4993],[2967.8,3.37144032],[2967.7,0.5013],[2967.5,3.902821]],[[2968.8,0.1511],[2968.9,0.4543],[2969.3,3.36784856],[2969.4,0.001],[2969.7,0.405504]]]
["bitfinex","ETHUSD",1765843236853,[[2968.7,0.4685],[2968.5,3.36861091],[2968.3,3.36881858],[2968.1,3.36915267],[2968.0,0.4993]],[[2968.9,0.001],[2969.3,3.36788164],[2969.4,0.051],[2969.6,3.36747594],[2969.9,4.11928135]]]
["bitfinex","ETHUSD",1765843237055,[[2968.6,3.36857957],[2968.5,0.4993],[2968.4,3.36881589],[2968.2,0.1866],[2968.1,3.36915267]],[[2968.8,0.4533],[2968.9,0.001],[2969.1,0.0958],[2969.3,6.73576328],[2969.4,0.051]]]
["bitfinex","ETHUSD",1765843237257,[[2968.8,0.4685],[2968.7,6.73695556],[2968.6,1.22296955],[2968.4,3.36879832],[2968.2,1.19944455]],[[2968.9,0.001],[2969.4,0.4543],[2969.6,3.36753944],[2969.8,0.05],[2969.9,4.1192598]]]
["bitfinex","ETHUSD",1765843237562,[[2968.8,0.9678],[2968.7,6.73695556],[2968.6,0.72366955],[2968.4,3.36879832],[2968.2,1.19944455]],[[2968.9,0.001],[2969.4,3.82198713],[2969.5,3.36957929],[2969.8,0.05],[2969.9,4.1192598]]]
["bitfinex","ETHUSD",1765843237754,[[2968.8,0.4685],[2968.7,3.36847778],[2968.6,4.09223324],[2968.5,0.4993],[2968.2,4.56839904]],[[2968.9,0.001],[2969.4,3.82198713],[2969.5,3.36957929],[2969.8,3.41726287],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843237957,[[2968.8,0.4685],[2968.7,3.36847778],[2968.6,0.72366955],[2968.5,3.86796396],[2968.2,4.56839904]],[[2968.9,0.001],[2969.4,7.18967426],[2969.5,0.002],[2969.8,3.41726287],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843238269,[[2968.8,0.4685],[2968.7,3.36847778],[2968.6,4.09223129],[2968.5,0.4993],[2968.2,4.56839904]],[[2968.9,0.001],[2969.4,3.82198713],[2969.5,3.36961251],[2969.8,3.41726287],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843238468,[[2968.8,0.4685],[2968.7,3.36847778],[2968.6,4.09223129],[2968.5,0.4993],[2968.3,3.36889028]],[[2968.9,0.001],[2969.4,3.82198713],[2969.5,3.36961251],[2969.8,3.41726287],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843238668,[[2968.1,0.4993],[2967.3,7.22200609],[2966.9,0.2799274],[2966.6,0.002],[2966.5,3.37091462]],[[2968.9,0.001],[2969.4,3.82198713],[2969.5,3.36961251],[2969.8,3.41726287],[2969.9,0.7521]]]
["bitfinex","ETHUSD",1765843238669,[[2968.1,0.4993],[2967.3,7.22200609],[2966.9,0.2799274],[2966.6,0.002],[2966.5,3.37091462]],[[2968.9,0.6976],[2969.4,6.78637426],[2969.5,0.002],[2969.6,0.42426141],[2969.8,3.80597948]]]
["bitfinex","ETHUSD",1765843238972,[[2968.2,3.36897287],[2968.1,1.69878217],[2967.9,0.533],[2967.3,3.37200609],[2966.9,0.002]],[[2968.8,0.0045],[2968.9,0.6018],[2969.4,0.001],[2969.5,0.002],[2969.6,3.36754497]]]
["bitfinex","ETHUSD",1765843239173,[[2968.2,7.24479358],[2968.1,1.69878217],[2968.0,3.40291746],[2967.9,0.533],[2967.3,3.37200609]],[[2968.8,0.0045],[2968.9,0.6018],[2969.1,3.36810384],[2969.3,3.36783102],[2969.4,0.001]]]
["bitfinex","ETHUSD",1765843239341,[[2968.3,0.4993],[2968.2,7.24479358],[2968.1,1.19948217],[2968.0,3.36922474],[2967.9,0.533]],[[2968.8,0.0045],[2968.9,0.6018],[2969.0,3.36818398],[2969.2,3.36794762],[2969.4,0.001]]]
["bitfinex","ETHUSD",1765843239540,[[2968.3,0.4993],[2968.2,7.24479358],[2968.1,1.19948217],[2968.0,3.36922474],[2967.9,0.535]],[[2968.8,0.0045],[2968.9,0.6018],[2969.0,3.36818398],[2969.2,3.36794762],[2969.4,0.001]]]
["bitfinex","ETHUSD",1765843239869,[[2968.3,0.4993],[2968.2,7.24479358],[2968.1,1.19948217],[2968.0,3.36922474],[2967.9,0.535]],[[2968.8,0.0045],[2968.9,0.6018],[2969.0,3.36818398],[2969.1,3.36803172],[2969.4,0.001]]]
["bitfinex","ETHUSD",1765843240072,[[2968.3,0.4993],[2968.2,7.24479358],[2968.1,1.19948217],[2968.0,3.36922474],[2967.9,0.535]],[[2968.8,0.0045],[2968.9,0.6018],[2969.0,3.36818398],[2969.2,3.36794362],[2969.4,0.001]]]
["bitfinex","ETHUSD",1765843241260,[[2968.4,6.73763642],[2968.3,0.4993],[2968.2,0.5067755],[2968.1,4.56861344],[2967.9,0.535]],[[2968.9,0.001],[2969.1,0.4533],[2969.3,3.36782968],[2969.4,0.001],[2969.5,0.002]]]
["bitfinex","ETHUSD",1765843241573,[[2968.4,6.73763642],[2968.3,0.4993],[2968.2,0.5067755],[2968.1,4.56861344],[2967.9,0.535]],[[2968.9,0.001],[2969.1,0.4533],[2969.4,3.36871013],[2969.5,0.002],[2970.2,1.89311115]]]
["bitfinex","ETHUSD",1765843241768,[[2968.4,6.73763642],[2968.2,0.5067755],[2968.1,4.56861344],[2967.9,0.535]],[[2968.9,0.001],[2969.4,3.36871013],[2969.5,0.002],[2970.2,1.89311115]]]
["bitfinex","ETHUSD",1765843241769,[[2968.8,0.4685],[2968.5,0.4993],[2968.4,10.10645463],[2968.2,0.5067755],[2968.1,4.56861344]],[[2968.9,0.001],[2969.4,3.82203374],[2969.5,0.002],[2969.9,0.8021],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843242068,[[2968.8,0.4685],[2968.5,0.4993],[2968.4,10.10645463],[2968.3,0.533],[2968.2,0.5067755]],[[2968.9,0.001],[2969.4,0.001],[2969.5,0.002],[2969.6,0.4533],[2969.9,0.8021]]]
["bitfinex","ETHUSD",1765843242246,[[2968.8,0.9678],[2968.5,1.0127454],[2968.4,10.10645463],[2968.3,0.533],[2968.2,0.5067755]],[[2968.9,0.001],[2969.4,0.001],[2969.5,0.002],[2969.6,0.4533],[2969.9,0.8021]]]
["bitfinex","ETHUSD",1765843242447,[[2968.8,0.9678],[2968.5,1.0127454],[2968.4,10.10645463],[2968.3,0.533],[2968.2,0.5067755]],[[2968.9,0.001],[2969.4,0.4543],[2969.5,0.002],[2969.9,0.8021],[2999.0,0.0053339]]]
["bitfinex","ETHUSD",1765843242643,[[2968.8,0.4685],[2968.5,1.5120454],[2968.4,6.73763642],[2968.3,0.533],[2968.2,3.87573218]],[[2968.9,0.001],[2969.3,3.3678221],[2969.4,0.4543],[2969.5,3.36958257],[2969.9,4.16923739]]]
["bitfinex","ETHUSD",1765843242844,[[2968.5,1.5120454],[2968.4,6.73763642],[2968.3,0.533],[2968.2,3.87573218],[2953.7,0.911]],[[2968.9,0.001],[2969.3,3.3678221],[2969.4,0.4543],[2969.5,3.36958257],[2969.8,3.36725606]]]
["bitfinex","ETHUSD",1765843243042,[[2968.8,0.4685],[2968.6,0.4993],[2968.5,1.89101358],[2968.4,6.73763642],[2968.3,0.533]],[[2968.9,0.001],[2969.4,3.82203425],[2969.5,0.002],[2969.6,3.36745702],[2970.5,1.3513454]]]
["bitfinex","ETHUSD",1765843243247,[[2968.8,3.83686432],[2968.7,3.36846932],[2968.6,0.4993],[2968.5,1.89101358],[2968.4,3.36881821]],[[2968.9,0.001],[2969.4,3.82203425],[2969.5,0.002],[2969.6,3.36745702],[2970.0,3.36706487]]]
["bitfinex","ETHUSD",1765843243449,[[2968.8,4.33616432],[2968.7,3.36846932],[2968.5,5.25970022],[2717.3,6.73381543],[2717.0,0.017]],[[2968.9,0.001],[2969.4,0.4543],[2969.5,3.36962816],[2969.7,3.36737436],[2970.0,3.36706487]]]
["bitfinex","ETHUSD",1765843243656,[[2968.8,4.33616432],[2968.7,3.36846932],[2968.5,5.25970022],[2717.3,6.73381543],[2717.0,0.017]],[[2968.9,0.001],[2969.4,0.001],[2969.5,3.36962816],[2969.6,0.4533],[2969.7,3.36737436]]]
["bitfinex","ETHUSD",1765843243856,[[2968.8,4.33616432],[2968.7,3.36846932],[2968.5,5.25970022],[2965.5,6.06945872],[2717.3,6.73381543]],[[2968.9,0.001],[2969.4,0.001],[2969.5,3.36962816],[2969.6,0.4533],[2969.7,3.36737436]]]
["bitfinex","ETHUSD",1765843244149,[[2968.8,4.33616432],[2968.6,3.36855571],[2968.5,1.89101358],[2968.3,3.90183604],[2965.5,6.06945872]],[[2968.9,0.001],[2969.4,3.36870282],[2969.5,0.4553],[2970.9,4.58324524],[2971.6,6.33999999]]]
["bitfinex","ETHUSD",1765843244351,[[2968.8,4.33616432],[2968.6,3.36855571],[2968.5,1.89101358],[2968.3,3.90183604],[2965.5,6.06945872]],[[2968.9,0.001],[2969.4,3.36870282],[2969.5,3.82288787],[2969.8,3.36724686],[2970.9,4.58324524]]]
["bitfinex","ETHUSD",1765843244555,[[2968.8,4.33616432],[2968.7,3.36847556],[2968.5,5.25968227],[2968.3,0.533],[2965.5,6.06945872]],[[2968.9,0.001],[2969.4,0.001],[2969.5,0.4553],[2969.6,3.3675356],[2969.7,3.36742389]]]
["bitfinex","ETHUSD",1765843244753,[[2968.8,4.33616432],[2968.7,3.36847556],[2968.5,5.25968227],[2968.3,0.533],[2965.5,0.002]],[[2968.9,0.001],[2969.4,0.001],[2969.5,3.82289482],[2969.7,3.36742389],[3446.8,0.0977752]]]
["bitfinex","ETHUSD",1765843245183,[[2968.8,4.33616432],[2968.7,3.36847556],[2968.5,5.25968227],[2968.3,0.533],[2965.8,3.3504097]],[[2968.9,0.001],[2969.4,0.001],[2969.5,3.82289482],[2969.7,3.36742389],[2989.6,14.5250998]]]
["bitfinex","ETHUSD",1765843245480,[[2968.8,4.33616432],[2968.6,3.36855212],[2968.5,1.89101358],[2968.3,3.90183612],[2965.8,3.3504097]],[[2968.9,0.001],[2969.4,3.36870297],[2969.5,0.4553],[2969.9,4.16924562],[2971.7,0.00999999]]]
["bitfinex","ETHUSD",1765843245677,[[2968.8,4.33616432],[2968.6,3.36855212],[2968.5,1.89101358],[2968.3,3.90183612],[2965.8,3.3504097]],[[2968.9,0.001],[2969.4,3.36870297],[2969.5,0.002],[2969.9,4.16924562],[2971.7,0.00999999]]]
["bitfinex","ETHUSD",1765843245977,[[2968.8,4.33616432],[2968.7,3.36846932],[2968.5,5.25968484],[2968.3,0.533],[2967.9,3.37130687]],[[2968.9,0.001],[2969.4,0.001],[2969.5,0.002],[2969.7,0.4533],[2969.9,0.8021]]]
["bitfinex","ETHUSD",1765843246178,[[2968.8,0.4685],[2968.7,3.3684365],[2968.5,5.7589308],[2968.3,3.90187288],[2968.1,0.1866]],[[2968.9,0.001],[2969.3,0.4533],[2969.4,0.001],[2969.5,3.36958217],[2969.9,0.8021]]]
["bitfinex","ETHUSD",1765843246382,[[2968.7,3.36844114],[2968.6,3.36857176],[2968.5,2.39031358],[2968.3,3.90187288],[2968.1,0.1866]],[[2968.9,0.0968],[2969.3,0.4533],[2969.4,0.001],[2969.5,6.73716434],[2969.8,3.9477408]]]
["bitfinex","ETHUSD",1765843246676,[[2968.4,3.36870512],[2968.2,0.4993],[2968.1,3.55569891],[2967.9,0.002],[2967.4,7.21990848]],[[2968.8,0.0045],[2968.9,0.6054],[2969.4,0.58147529],[2969.5,6.73716434],[2969.8,0.58047529]]]
["bitfinex","ETHUSD",1765843246869,[[2968.5,3.36870473],[2968.4,3.36870512],[2968.2,1.0323],[2968.1,3.55569891],[2967.9,0.002]],[[2968.7,0.0913],[2968.9,0.6054],[2969.4,0.58147529],[2969.5,6.73716434],[2969.6,3.36750673]]]
["bitfinex","ETHUSD",1765843247066,[[2968.5,3.36870473],[2968.4,3.82200512],[2968.2,1.0323],[2968.1,3.55569891],[2967.9,0.002]],[[2968.7,0.0913],[2968.9,0.6054],[2969.4,0.58147529],[2969.5,6.73716434],[2969.6,3.36750673]]]
["bitfinex","ETHUSD",1765843247281,[[2968.5,3.36870473],[2968.4,3.82200512],[2968.2,1.0323],[2968.1,3.55569891],[2967.9,0.002]],[[2968.9,0.6054],[2969.4,0.58147529],[2969.5,6.73716434],[2969.6,3.36750673],[3444.5,0.94157338]]]
["bitfinex","ETHUSD",1765843247470,[[2968.5,3.36870473],[2968.4,3.82200512],[2968.2,1.0323],[2968.1,3.55569891],[2967.9,0.002]],[[2968.9,0.6054],[2969.4,0.58147529],[2969.5,6.73716434],[2969.6,3.36750673],[2979.6,0.071]]]
["bitfinex","ETHUSD",1765843247667,[[2968.5,3.36870473],[2968.4,3.82200512],[2968.2,1.0323],[2968.1,3.55569891],[2967.9,0.002]],[[2968.9,0.6054],[2969.4,0.001],[2969.5,0.58247529],[2969.6,3.36750673],[2979.6,0.071]]]
["bitfinex","ETHUSD",1765843247869,[[2968.5,6.73740946],[2968.4,0.4533],[2968.2,4.40131957],[2968.1,0.1866],[2967.9,0.002]],[[2968.9,0.6054],[2969.3,3.36788115],[2969.4,3.36872003],[2969.5,0.002],[2969.7,0.58047529]]]
["bitfinex","ETHUSD",1765843248184,[[2968.5,3.36870473],[2968.4,3.82208259],[2968.3,0.4993],[2968.2,0.533],[2968.1,0.1866]],[[2968.9,0.1521],[2969.1,3.82137921],[2969.3,3.367805],[2969.4,0.001],[2969.5,0.002]]]
["bitfinex","ETHUSD",1765843248360,[[2968.5,6.73740946],[2968.4,0.4533],[2968.3,0.4993],[2968.1,3.55574254],[2967.9,3.852]],[[2968.9,0.1521],[2969.1,3.82137921],[2969.3,3.367805],[2969.4,0.001],[2969.5,0.002]]]
["bitfinex","ETHUSD",1765843248660,[[2968.5,6.73740946],[2968.3,0.4993],[2968.2,0.533],[2968.1,3.55574254],[2967.9,3.852]],[[2968.9,0.1521],[2969.1,0.4533],[2969.2,3.36795856],[2969.3,3.367805],[2969.4,0.001]]]
["bitfinex","ETHUSD",1765843248862,[[2968.5,3.36870473],[2968.4,3.36880804],[2968.3,1.01282404],[2968.2,0.533],[2968.1,3.55574254]],[[2968.6,0.0958],[2968.9,0.1521],[2969.1,3.8213422],[2969.3,3.367805],[2969.4,0.001]]]
["bitfinex","ETHUSD",1765843249071,[[2968.5,3.36870473],[2968.4,3.36880804],[2968.2,0.533],[2968.1,3.55574254],[2968.0,0.58047529]],[[2968.9,0.1521],[2969.1,3.3680422],[2969.3,3.367805],[2969.4,0.001],[2979.3,0.071]]]
["bitfinex","ETHUSD",1765843249380,[[2968.5,3.83720473],[2968.4,3.36880804],[2968.3,0.4993],[2968.2,1.54582404],[2968.1,3.55574254]],[[2968.9,0.1521],[2969.1,3.8213422],[2969.3,3.367805],[2969.4,0.001],[2970.3,1.41832804]]]
["bitfinex","ETHUSD",1765843249982,[[2968.5,3.83720473],[2968.4,3.36880804],[2968.3,0.4993],[2968.2,1.54582404],[2968.1,3.55574254]],[[2968.9,0.1521],[2969.1,3.8213422],[2969.3,3.367805],[2969.4,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843250656,[[2968.5,3.83720473],[2968.4,3.36880804],[2968.3,0.4993],[2968.2,1.54582404],[2968.1,3.55574254]],[[2968.9,0.11041432],[2969.1,3.8213422],[2969.3,3.367805],[2969.4,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843250854,[[2968.5,3.36870473],[2968.4,3.36878441],[2968.2,1.54582404],[2968.1,0.1866],[2968.0,3.94965669]],[[2969.3,7.31606953],[2969.4,0.001],[2969.6,0.05],[2970.1,0.001],[2970.4,3.36662729]]]
["bitfinex","ETHUSD",1765843251057,[[2968.5,3.36870473],[2968.4,3.36878441],[2968.3,0.4993],[2968.2,1.54582404],[2968.1,0.1866]],[[2969.1,0.4126],[2969.2,0.73170695],[2969.3,7.31606953],[2969.4,0.001],[2969.6,0.05]]]
["bitfinex","ETHUSD",1765843251378,[[2968.3,3.36890747],[2968.2,4.38184902],[2968.1,0.1866],[2968.0,1.11347529],[2967.9,0.5013]],[[2968.6,0.2465],[2969.1,0.4126],[2969.2,0.73170695],[2969.3,7.31606953],[2969.4,0.001]]]
["bitfinex","ETHUSD",1765843251379,[[2968.3,3.36890747],[2968.2,4.38184902],[2968.1,0.1866],[2968.0,1.11347529],[2967.9,0.5013]],[[2968.6,0.2465],[2969.1,0.4126],[2969.2,0.73170695],[2969.3,7.31606953],[2969.4,3.36870901]]]
["bitfinex","ETHUSD",1765843251585,[[2968.3,3.36890747],[2968.1,3.36913727],[2968.0,0.58047529],[2967.9,0.5013],[2967.8,3.77697943]],[[2968.6,0.2465],[2969.1,0.4126],[2969.2,0.73170695],[2969.3,7.31606953],[2969.4,3.36870901]]]
["bitfinex","ETHUSD",1765843251586,[[2968.3,3.36890747],[2968.1,3.36913727],[2968.0,0.58047529],[2967.9,0.5013],[2967.8,3.77697943]],[[2968.4,0.136],[2968.6,0.1105],[2969.1,0.4126],[2969.2,0.73170695],[2969.3,10.68386665]]]
["bitfinex","ETHUSD",1765843251755,[[2968.2,3.36898512],[2968.0,3.36922937],[2967.9,0.5013],[2967.8,4.30997943],[2966.7,3.37268234]],[[2968.4,0.136],[2968.5,0.4098],[2968.6,0.1105],[2969.2,0.73170695],[2969.3,10.68386665]]]
["bitfinex","ETHUSD",1765843251955,[[2968.0,6.7385016],[2967.9,0.5013],[2967.8,4.30997943],[2967.6,0.58047529],[2966.7,3.37268234]],[[2968.4,0.136],[2968.6,0.1105],[2968.7,3.36850422],[2968.9,3.36829762],[2969.2,0.73170695]]]
["bitfinex","ETHUSD",1765843252150,[[2968.0,6.7385016],[2967.9,0.002],[2967.8,4.30997943],[2967.6,0.58047529],[2966.7,3.37268234]],[[2968.4,0.5458],[2968.6,0.1105],[2968.7,3.36850422],[2968.9,3.36829762],[2969.2,0.73170695]]]
["bitfinex","ETHUSD",1765843252402,[[2968.1,0.73170695],[2968.0,3.36922937],[2967.9,0.002],[2967.8,0.535],[2967.7,0.5013]],[[2968.4,0.5458],[2968.6,0.1105],[2968.8,3.36837372],[2969.2,4.0996505],[2969.3,0.63047529]]]
["bitfinex","ETHUSD",1765843252708,[[2968.0,6.7385016],[2967.9,0.002],[2967.8,0.535],[2967.7,0.5013],[2964.7,0.07844609]],[[2968.4,0.5458],[2968.6,0.1105],[2968.7,3.36853269],[2968.8,3.36837372],[2969.2,4.0996505]]]
["bitfinex","ETHUSD",1765843252978,[[2968.0,6.7385016],[2967.9,1.01494031],[2967.8,0.535],[2967.7,3.87087764],[2967.6,0.58047529]],[[2968.4,0.5458],[2968.6,0.1105],[2968.7,3.36853269],[2968.9,3.36827597],[2969.2,4.0996505]]]
["bitfinex","ETHUSD",1765843253182,[[2968.0,6.7385016],[2967.9,1.01494031],[2967.8,0.535],[2967.7,3.87087764],[2967.6,0.58047529]],[[2968.4,0.5458],[2968.6,0.1105],[2968.8,3.36842179],[2968.9,3.36827597],[2969.2,4.0996505]]]
["bitfinex","ETHUSD",1765843253685,[[2968.0,6.7385016],[2967.9,1.01494031],[2967.8,0.535],[2967.7,3.87087764],[2967.6,0.58047529]],[[2968.4,0.5458],[2968.6,0.1105],[2968.7,3.36847906],[2968.9,3.36827597],[2969.2,4.0996505]]]
["bitfinex","ETHUSD",1765843253985,[[2968.0,6.7385016],[2967.9,1.01494031],[2967.8,0.535],[2967.7,3.87087764],[2967.6,0.58047529]],[[2968.4,0.5458],[2968.6,0.1115],[2968.7,3.36847906],[2968.9,3.36827597],[2969.2,4.0996505]]]
["bitfinex","ETHUSD",1765843255788,[[2968.0,3.36922937],[2967.9,1.01494031],[2967.8,0.002],[2967.7,0.5013],[2967.6,0.58047529]],[[2968.1,0.4098],[2968.6,0.1115],[2969.0,0.58047529],[2969.1,3.36810427],[2969.2,0.73170695]]]
["bitfinex","ETHUSD",1765843255996,[[2967.9,4.38426846],[2967.8,3.371473],[2967.7,0.002],[2967.6,1.11347529],[2967.5,3.86904836]],[[2968.1,0.4098],[2968.3,0.1388],[2968.5,3.3687325],[2968.6,0.1115],[2968.7,3.36856051]]]
["bitfinex","ETHUSD",1765843256289,[[2967.9,4.38426846],[2967.8,3.371473],[2967.7,0.002],[2967.6,1.11347529],[2967.5,3.86904836]],[[2968.0,0.4071],[2968.3,0.1388],[2968.5,3.3687325],[2968.6,0.1115],[2968.7,3.36856051]]]
["bitfinex","ETHUSD",1765843256473,[[2967.9,3.37132815],[2967.8,3.371473],[2967.7,0.002],[2967.6,1.11347529],[2967.5,3.86904836]],[[2968.0,0.4071],[2968.3,0.1388],[2968.5,3.3687325],[2968.6,0.1115],[2968.7,3.36856051]]]
["bitfinex","ETHUSD",1765843256665,[[2967.9,3.37132815],[2967.8,4.38446803],[2967.7,0.002],[2967.6,1.11347529],[2967.5,3.86904836]],[[2968.0,0.4071],[2968.3,0.1388],[2968.5,3.3687325],[2968.6,0.1115],[2968.7,3.36856051]]]
["bitfinex","ETHUSD",1765843257064,[[2967.9,0.002],[2967.8,4.38442089],[2967.7,0.002],[2967.6,3.36963713],[2967.5,0.4993]],[[2968.0,0.4071],[2968.5,3.3687325],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843257065,[[2967.9,0.002],[2967.8,4.38442089],[2967.7,0.002],[2967.6,3.36963713],[2967.5,0.4993]],[[2968.0,0.4071],[2968.2,0.1414],[2968.5,6.737465],[2968.6,0.1115],[2968.8,3.36840858]]]
["bitfinex","ETHUSD",1765843257299,[[2967.9,3.83988576],[2967.8,1.01499503],[2967.7,0.002],[2967.5,3.36981247],[2967.3,0.535]],[[2968.5,3.3687325],[2968.6,0.5241],[2968.7,3.36851832],[2969.0,3.36822624],[2969.5,3.36961481]]]
["bitfinex","ETHUSD",1765843257503,[[2967.9,7.70857152],[2967.8,0.002],[2967.7,0.002],[2967.5,3.36981247],[2967.3,0.535]],[[2968.4,0.38928325],[2968.5,0.4126],[2968.6,3.48013467],[2968.7,3.36851832],[2969.0,3.36822624]]]
["bitfinex","ETHUSD",1765843257873,[[2967.9,3.83988576],[2967.8,3.37147135],[2967.7,0.002],[2967.6,1.01307371],[2967.5,3.36981247]],[[2968.4,0.80188325],[2968.5,3.36871989],[2968.6,0.1115],[2968.7,3.36851832],[2969.0,3.36822624]]]
["bitfinex","ETHUSD",1765843258193,[[2967.9,3.83988576],[2967.8,3.37147135],[2967.7,0.5013],[2967.6,1.01307371],[2967.5,3.36981247]],[[2968.0,0.136],[2968.4,0.80188325],[2968.5,3.36871989],[2968.6,0.1115],[2968.7,3.36851832]]]
["bitfinex","ETHUSD",1765843258383,[[2967.9,3.37138576],[2967.8,3.37147135],[2967.7,0.5013],[2967.6,1.01307371],[2967.5,3.36981247]],[[2968.0,0.136],[2968.3,0.4098],[2968.4,0.38928325],[2968.5,3.36871989],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843258696,[[2967.9,0.002],[2967.8,3.37142542],[2967.7,0.002],[2967.4,0.4993],[2967.3,3.90498092]],[[2968.0,0.5458],[2968.4,3.75811002],[2968.6,0.1115],[2968.9,3.41827881],[2969.3,3.36782531]]]
["bitfinex","ETHUSD",1765843258885,[[2967.9,0.002],[2967.8,3.37142542],[2967.7,0.002],[2967.6,0.4098],[2967.4,0.4993]],[[2968.0,0.5458],[2968.4,3.75811002],[2968.6,0.1115],[2968.9,3.41827881],[2969.3,3.36782531]]]
["bitfinex","ETHUSD",1765843259285,[[2967.9,0.002],[2967.8,3.37142542],[2967.7,0.002],[2967.6,3.77945181],[2967.4,0.4993]],[[2968.0,0.5458],[2968.4,3.75811002],[2968.5,3.36872041],[2968.6,0.1115],[2968.9,3.41827881]]]
["bitfinex","ETHUSD",1765843260097,[[2967.9,0.002],[2967.8,0.002],[2967.7,3.37160655],[2967.6,0.4098],[2967.4,3.86921922]],[[2968.0,0.5458],[2968.4,0.38928325],[2968.5,3.36876161],[2968.6,0.1115],[2968.9,0.05]]]
["bitfinex","ETHUSD",1765843260298,[[2967.9,0.002],[2967.8,0.002],[2967.7,6.74121938],[2967.6,0.4098],[2967.4,3.86921922]],[[2968.0,0.136],[2968.3,0.4098],[2968.4,3.75810997],[2968.6,0.1115],[2968.9,0.05]]]
["bitfinex","ETHUSD",1765843260698,[[2967.9,0.002],[2967.8,0.002],[2967.7,6.74121938],[2967.6,0.4098],[2967.4,3.86921922]],[[2968.0,0.5458],[2968.4,3.75810997],[2968.6,3.48016555],[2968.9,3.41826969],[2969.1,0.58047529]]]
["bitfinex","ETHUSD",1765843261495,[[2967.9,0.002],[2967.8,0.002],[2967.7,6.74121938],[2967.6,0.4098],[2967.4,3.86921922]],[[2968.0,0.5458],[2968.4,3.75810997],[2968.6,3.48016555],[2968.9,3.41926969],[2969.1,0.58047529]]]
["bitfinex","ETHUSD",1765843261708,[[2967.9,0.002],[2967.8,0.002],[2967.7,6.74121938],[2967.6,0.4098],[2967.4,3.86921922]],[[2968.0,0.136],[2968.2,0.4098],[2968.4,3.75810997],[2968.6,3.48016555],[2968.9,3.41926969]]]
["bitfinex","ETHUSD",1765843262072,[[2967.9,0.002],[2967.8,0.002],[2967.7,6.74121938],[2967.6,0.4098],[2967.4,3.86921922]],[[2968.0,0.136],[2968.2,0.4098],[2968.4,0.38928325],[2968.5,3.3687641],[2968.6,3.48016555]]]
["bitfinex","ETHUSD",1765843262270,[[2967.9,0.4747],[2967.8,0.002],[2967.7,7.21351938],[2967.6,0.4098],[2967.5,3.36980489]],[[2968.4,0.38928325],[2968.6,3.48016555]]]
["bitfinex","ETHUSD",1765843262271,[[2967.9,0.4747],[2967.8,0.002],[2967.7,7.21351938],[2967.6,0.4098],[2967.5,3.36980489]],[[2968.4,0.38928325],[2968.6,3.48012169],[2968.7,0.4126],[2968.8,3.36844057],[2968.9,0.051]]]
["bitfinex","ETHUSD",1765843262590,[[2967.9,0.947],[2967.8,0.002],[2967.7,6.74121938],[2967.6,0.4098],[2967.5,3.36980489]],[[2968.4,0.38928325],[2968.5,3.36874335],[2968.6,0.5241],[2968.7,3.36848059],[2968.9,0.051]]]
["bitfinex","ETHUSD",1765843262797,[[2967.9,0.947],[2967.8,0.002],[2967.7,6.74121938],[2967.6,0.4098],[2967.5,3.36980489]],[[2968.3,0.37580266],[2968.5,3.36874335],[2968.6,0.5241],[2968.7,3.36848059],[2968.9,0.051]]]
["bitfinex","ETHUSD",1765843263003,[[2967.9,0.947],[2967.8,0.002],[2967.7,6.74121938],[2967.6,0.4098],[2967.5,3.36980489]],[[2968.3,0.37580266],[2968.5,3.78134335],[2968.6,0.1115],[2968.7,3.36848059],[2968.9,0.051]]]
["bitfinex","ETHUSD",1765843263311,[[2967.9,0.4747],[2967.8,0.002],[2967.7,7.21351938],[2967.6,0.4098],[2967.5,3.36980489]],[[2968.3,0.37580266],[2968.5,3.78134335],[2968.6,0.1115],[2968.7,3.36848059],[2968.9,0.051]]]
["bitfinex","ETHUSD",1765843263705,[[2967.9,0.4747],[2967.8,0.002],[2967.7,7.21351938],[2967.6,0.4098],[2967.5,3.36980489]],[[2968.3,0.37580266],[2968.5,3.36874335],[2968.6,0.1115],[2968.7,3.36848059],[2968.9,0.051]]]
["bitfinex","ETHUSD",1765843263914,[[2967.9,0.4747],[2967.8,0.002],[2967.7,6.74121938],[2967.6,0.4098],[2967.5,3.36980489]],[[2968.3,0.37580266],[2968.5,3.36874335],[2968.6,0.5241],[2968.7,3.36848059],[2968.9,0.051]]]
["bitfinex","ETHUSD",1765843264216,[[2968.0,3.36927223],[2967.9,0.4747],[2967.8,3.37139301],[2967.7,0.4743],[2967.6,0.4098]],[[2968.3,0.37580266],[2968.5,3.78134335],[2968.6,0.1115],[2968.7,3.36848059],[2968.9,0.051]]]
["bitfinex","ETHUSD",1765843265207,[[2968.0,6.73854446],[2967.9,0.002],[2967.8,0.002],[2967.7,0.4743],[2967.6,0.4098]],[[2968.6,0.1115],[2968.9,0.4136],[2969.0,0.05],[2969.4,0.001],[2969.5,3.554]]]
["bitfinex","ETHUSD",1765843265513,[[2968.0,3.36927223],[2967.9,0.002],[2967.8,3.37142708],[2967.7,0.4743],[2967.5,3.36974792]],[[2968.1,0.4126],[2968.5,0.136],[2968.6,3.48012249],[2968.7,3.36857135],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843265711,[[2968.0,3.36927223],[2967.9,0.002],[2967.8,3.37142708],[2967.7,0.8879],[2967.5,3.36974792]],[[2968.1,0.4126],[2968.5,0.136],[2968.6,3.48012249],[2968.7,3.36857135],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843265910,[[2968.0,3.36927223],[2967.9,0.002],[2967.8,3.37142708],[2967.7,0.8879],[2967.5,3.36974792]],[[2968.1,0.4126],[2968.3,0.136],[2968.6,3.48012249],[2968.7,3.36857135],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843267006,[[2967.9,0.002],[2967.8,6.74092637],[2967.7,0.4156],[2967.5,3.36974792],[2961.2,16.9888844]],[[2968.1,0.4126],[2968.3,0.136],[2968.6,3.48012249],[2968.7,3.36857135],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843267178,[[2967.9,0.002],[2967.8,6.74092637],[2967.7,0.4156],[2967.5,3.84204792],[2964.3,0.17103932]],[[2968.3,0.136],[2968.6,3.48012249],[2968.7,3.36857135],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843267179,[[2967.9,0.002],[2967.8,6.74092637],[2967.7,0.4156],[2967.5,3.84204792],[2964.3,0.17103932]],[[2968.0,0.4098],[2968.3,0.136],[2968.5,3.36871731],[2968.6,0.1115],[2968.7,3.36857135]]]
["bitfinex","ETHUSD",1765843267383,[[2967.9,0.002],[2967.8,6.74092637],[2967.7,0.4156],[2967.5,3.84204792],[2964.7,6.14590481]],[[2968.0,0.4098],[2968.3,0.136],[2968.5,3.36871731],[2968.6,0.1115],[2968.7,3.36857135]]]
["bitfinex","ETHUSD",1765843267686,[[2967.9,0.002],[2967.8,0.002],[2967.7,3.37158346],[2967.5,3.36977106],[2967.2,3.37216782]],[[2968.0,0.5486],[2968.3,0.136],[2968.6,0.1115],[2968.7,3.36857135]]]
["bitfinex","ETHUSD",1765843267687,[[2967.9,0.002],[2967.8,0.002],[2967.7,3.37158346],[2967.5,3.36977106],[2967.2,3.37216782]],[[2968.0,0.5486],[2968.3,3.36893618],[2968.4,3.36886159],[2968.6,0.1115],[2968.7,3.36851075]]]
["bitfinex","ETHUSD",1765843267899,[[2967.9,0.002],[2967.8,0.002],[2967.7,3.37158346],[2967.6,3.36971538],[2967.3,1.0073]],[[2968.0,0.5486],[2968.3,3.36893618],[2968.4,3.36886159],[2968.6,0.1115],[2968.7,3.36851075]]]
["bitfinex","ETHUSD",1765843268092,[[2967.9,0.002],[2967.8,0.002],[2967.7,3.37158346],[2967.6,3.36971538],[2967.5,1.01308397]],[[2968.0,0.5486],[2968.3,3.36893618],[2968.4,3.36886159],[2968.6,0.1115],[2968.7,3.36851075]]]
["bitfinex","ETHUSD",1765843268498,[[2967.9,0.002],[2967.8,0.002],[2967.7,3.37158346],[2967.6,3.36971538],[2967.5,1.01308397]],[[2968.0,0.5486],[2968.3,3.36893618],[2968.5,3.3687248],[2968.6,0.1115],[2969.4,3.8906]]]
["bitfinex","ETHUSD",1765843268810,[[2967.9,0.002],[2967.8,0.002],[2967.7,6.74119629],[2967.5,1.48538397],[2967.4,3.36994106]],[[2968.0,0.4098],[2968.2,0.1388],[2968.4,3.36885208],[2968.6,3.48015964],[2968.8,3.36838459]]]
["bitfinex","ETHUSD",1765843269409,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,6.73945274],[2967.5,1.48538397]],[[2968.0,0.4098],[2968.2,0.1388],[2968.4,3.36885208],[2968.5,3.36872676],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843269910,[[2967.9,0.4747],[2967.8,0.002],[2967.7,0.4743],[2967.6,10.10917911],[2967.2,3.37212948]],[[2968.5,3.781319],[2968.6,0.1115],[2968.7,3.36848391],[2969.0,0.05],[2969.4,3.553]]]
["bitfinex","ETHUSD",1765843270211,[[2967.9,0.4747],[2967.8,0.002],[2967.7,0.4743],[2967.6,6.87452604],[2967.4,3.36985436]],[[2968.4,0.3892819],[2968.5,3.368719],[2968.6,3.48009484],[2968.8,0.58047529],[2969.0,3.41815666]]]
["bitfinex","ETHUSD",1765843270424,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.4743],[2967.6,6.87452604],[2967.4,3.36985436]],[[2968.0,0.136],[2968.4,0.8018819],[2968.5,3.368719],[2968.6,3.48009484],[2968.8,0.58047529]]]
["bitfinex","ETHUSD",1765843270799,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.4743],[2967.6,6.87452604],[2967.4,3.36985436]],[[2968.0,0.136],[2968.3,0.4098],[2968.4,0.3892819],[2968.5,3.368719],[2968.6,3.48009484]]]
["bitfinex","ETHUSD",1765843271329,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,6.87452604],[2967.4,0.4723]],[[2968.0,0.136],[2968.3,3.3689407],[2968.4,0.3892819],[2968.5,3.368719],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843271525,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.50479967],[2967.5,3.36983013]],[[2968.0,0.5458],[2968.2,3.36908294],[2968.3,3.3689407],[2968.4,0.3892819],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843271906,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.50479967],[2967.5,3.36983013]],[[2968.0,0.5458],[2968.2,3.36908294],[2968.4,3.7581317],[2968.6,0.1115],[3440.0,0.0984]]]
["bitfinex","ETHUSD",1765843272295,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,6.87452604],[2708.2,0.08609694]],[[2968.0,0.5458],[2968.2,3.36908294],[2968.4,3.7581317],[2968.6,0.1115],[3440.0,0.0984]]]
["bitfinex","ETHUSD",1765843272497,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,6.87452604],[2967.3,3.90505519]],[[2968.0,0.5458],[2968.3,3.3689696],[2968.4,0.3892819],[2968.5,3.36872144],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843272892,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,6.87452604],[2967.5,0.4723]],[[2968.0,0.136],[2968.2,0.4098],[2968.4,3.75815947],[2968.5,3.36872144],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843273097,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,6.87452604],[2967.4,3.3699303]],[[2968.0,0.136],[2968.4,3.75815947],[2968.6,3.48012782],[2969.5,3.6890733],[2971.6,10.0]]]
["bitfinex","ETHUSD",1765843273326,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,7.34682604],[2967.4,3.3699303]],[[2968.4,4.16795947],[2968.6,3.48012782],[2969.5,3.6890733],[2971.6,10.0],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765843273496,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,7.34682604],[2967.4,3.3699303]],[[2968.4,4.16795947],[2968.6,3.48012782],[2969.5,3.6890733],[2971.6,10.0]]]
["bitfinex","ETHUSD",1765843273497,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,7.34682604],[2967.4,3.3699303]],[[2968.3,0.82939595],[2968.4,3.75815947],[2968.6,3.48012782],[2969.5,3.6890733],[2971.6,10.0]]]
["bitfinex","ETHUSD",1765843273698,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,7.34682604],[2967.4,3.3699303]],[[2968.3,0.41679595],[2968.4,0.3892819],[2968.5,3.36874255],[2968.6,3.48012782],[2969.5,3.6890733]]]
["bitfinex","ETHUSD",1765843273903,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,7.34682604],[2967.4,3.3699303]],[[2968.3,0.41679595],[2968.4,3.7581029],[2968.6,3.48012782],[2969.5,3.6890733],[2970.8,6.34099999]]]
["bitfinex","ETHUSD",1765843274126,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,7.21175274],[2967.5,0.533]],[[2968.3,0.82939595],[2968.4,3.7581029],[2968.6,3.48012782],[2969.5,3.6890733],[2970.8,6.34099999]]]
["bitfinex","ETHUSD",1765843274316,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.1370733],[2967.6,7.21175274],[2967.5,0.533]],[[2968.3,0.82939595],[2968.4,3.7581029],[2968.6,3.48012782],[2969.5,3.6890733],[2970.8,6.34099999]]]
["bitfinex","ETHUSD",1765843274514,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.1370733],[2967.6,7.21175274],[2964.3,0.17103932]],[[2968.3,0.82939595],[2968.4,3.7581029],[2968.6,3.48012782],[2969.5,3.6890733],[2970.8,6.34099999]]]
["bitfinex","ETHUSD",1765843274727,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,7.21175274],[2967.5,0.533]],[[2968.0,0.136],[2968.3,0.82939595],[2968.4,3.7581029],[2968.6,3.48012782],[2969.5,3.6890733]]]
["bitfinex","ETHUSD",1765843274907,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,7.34882604],[2967.5,0.533]],[[2968.0,0.136],[2968.3,0.82659595],[2968.4,3.7581029],[2968.6,3.48012782],[2969.5,3.6890733]]]
["bitfinex","ETHUSD",1765843275426,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,7.34882604],[2967.5,0.533]],[[2968.0,0.136],[2968.3,0.82659595],[2968.4,3.7581029],[2968.5,3.36870657],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843275634,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,7.34882604],[2967.5,0.533]],[[2968.0,0.136],[2968.3,4.19555275],[2968.4,0.3892819],[2968.5,3.36870657],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843275803,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.50679967],[2967.5,0.533]],[[2968.0,0.5458],[2968.2,3.36905054],[2968.3,0.41679595],[2968.4,3.75812752],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843276001,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.50679967],[2967.5,0.533]],[[2968.0,0.5458],[2968.2,3.36905054],[2968.3,0.41679595],[2968.4,3.36884562],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843276242,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.50679967],[2967.5,0.533]],[[2968.0,0.93728505],[2968.2,3.36905054],[2968.3,0.41679595],[2968.4,3.36884562],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843276535,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.36972637],[2967.4,3.36993768]],[[2968.0,0.93728505],[2968.1,3.36917981],[2968.2,3.36906373],[2968.3,0.41679595],[2968.6,3.48013457]]]
["bitfinex","ETHUSD",1765843276726,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.36972637],[2967.5,0.13508379]],[[2968.0,0.93728505],[2968.1,3.36917981],[2968.3,3.7857535],[2968.6,3.48013457],[3008.7,24.2084997]]]
["bitfinex","ETHUSD",1765843276904,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,6.73945274],[2967.5,0.13508379]],[[2968.0,0.93728505],[2968.3,0.41679595],[2968.6,0.1115],[2968.8,3.94892983],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843277095,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.36972637],[2967.5,3.50489041]],[[2968.0,0.5458],[2968.2,3.36909631],[2968.4,3.36885302],[2968.6,0.1115],[2968.7,3.41850168]]]
["bitfinex","ETHUSD",1765843277599,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,6.73945274],[2967.5,0.13508379]],[[2968.0,0.5458],[2968.2,3.36909631],[2968.4,3.36885302],[2968.6,0.1115],[2968.7,3.41850168]]]
["bitfinex","ETHUSD",1765843278014,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.36972637],[2967.5,3.50489322]],[[2968.0,0.5458],[2968.2,3.36909631],[2968.4,3.36885302],[2968.6,0.1115],[2968.7,3.41850168]]]
["bitfinex","ETHUSD",1765843278742,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.36972637],[2967.5,0.13508379]],[[2968.0,0.5458],[2968.1,3.36919835],[2968.2,3.36909631],[2968.6,3.48010721],[2968.7,0.05]]]
["bitfinex","ETHUSD",1765843279058,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.36972637],[2967.5,3.50491223]],[[2968.0,0.5458],[2968.2,3.36910678],[2968.3,3.36896788],[2968.6,3.48010721],[2968.7,0.05]]]
["bitfinex","ETHUSD",1765843279233,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.36972637],[2967.5,3.36982844]],[[2968.0,0.5458],[2968.2,3.36910678],[2968.4,3.36884186],[2968.6,0.1115],[2968.7,0.05]]]
["bitfinex","ETHUSD",1765843279435,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.6,3.36972637],[2967.4,3.84221812]],[[2968.0,0.5458],[2968.1,3.36916216],[2968.3,3.36895694],[2968.6,0.1115],[2968.7,0.05]]]
["bitfinex","ETHUSD",1765843279616,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.5,6.73967986],[2967.4,0.4723]],[[2968.0,0.5458],[2968.1,3.36916216],[2968.3,3.36895694],[2968.6,3.48011314],[2968.7,0.05]]]
["bitfinex","ETHUSD",1765843279945,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.5,6.73967986],[2967.2,1.0073]],[[2968.0,0.5458],[2968.2,3.36910576],[2968.4,3.36884908],[2968.6,0.1115],[2968.7,0.05]]]
["bitfinex","ETHUSD",1765843280130,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.5,6.73967986],[2967.2,3.84445127]],[[2968.0,0.5458],[2968.2,3.36910576],[2968.4,3.36884908],[2968.6,0.1115],[2968.7,3.41849387]]]
["bitfinex","ETHUSD",1765843280316,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.5,6.73967986],[2967.3,0.4743]],[[2968.0,0.5458],[2968.2,3.36910576],[2968.4,3.36884908],[2968.6,0.1115],[2968.7,3.41849387]]]
["bitfinex","ETHUSD",1765843281744,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.3,0.4743]],[[2968.0,0.5458],[2968.6,0.1115],[2968.7,3.41849387]]]
["bitfinex","ETHUSD",1765843281745,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.4,3.36995349],[2967.3,0.4743]],[[2968.0,3.91507223],[2968.5,3.36874156],[2968.6,0.69197529],[2968.7,3.41849387],[2969.8,3.3683068]]]
["bitfinex","ETHUSD",1765843281923,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.4,3.36995349],[2967.3,0.4743]],[[2968.0,3.91507223],[2968.5,3.36874156],[2968.6,0.69197529],[2968.7,3.41849387],[2969.1,3.552]]]
["bitfinex","ETHUSD",1765843282118,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.4,3.36995349],[2967.3,0.002]],[[2968.0,3.91507223],[2968.5,3.36874156],[2968.6,0.69197529],[2968.7,3.41849387],[2969.1,3.552]]]
["bitfinex","ETHUSD",1765843282739,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.4,3.36995349],[2967.3,0.002]],[[2968.0,3.91507223],[2968.1,3.36916741],[2968.4,3.36883426],[2968.6,0.69197529],[2968.7,3.41849387]]]
["bitfinex","ETHUSD",1765843282945,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,3.37212767]],[[2968.0,3.91507223],[2968.1,3.36916741],[2968.3,3.36897597],[2968.4,0.05],[2968.5,3.36875871]]]
["bitfinex","ETHUSD",1765843283322,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002]],[[2968.0,3.91507223],[2968.1,3.36916741],[2968.3,3.36897597],[2968.4,0.05],[2968.5,3.36875871]]]
["bitfinex","ETHUSD",1765843283648,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,3.37212405]],[[2968.0,3.91507223],[2968.1,3.36916741],[2968.3,3.36897597],[2968.4,0.05],[2969.0,3.77369145]]]
["bitfinex","ETHUSD",1765843283822,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002]],[[2968.0,3.91507223],[2968.1,3.36916741],[2968.3,3.36897597],[2968.4,0.05],[2969.0,3.77369145]]]
["bitfinex","ETHUSD",1765843284024,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002]],[[2968.0,3.91507223],[2968.1,3.36916741],[2968.3,3.36897597],[2968.4,0.05],[2968.9,3.553]]]
["bitfinex","ETHUSD",1765843285320,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002]],[[2968.0,3.91507223],[2968.1,3.36916741],[2968.3,3.36897597],[2968.4,0.05],[2968.5,3.36875605]]]
["bitfinex","ETHUSD",1765843286246,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002]],[[2968.0,4.54554752],[2968.1,3.36916741],[2968.3,3.36897597],[2968.5,6.92075605],[2968.6,0.517004]]]
["bitfinex","ETHUSD",1765843286618,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002]],[[2968.0,4.54554752],[2968.1,3.36916741],[2968.3,3.36897597],[2968.5,3.36875605],[2968.6,0.517004]]]
["bitfinex","ETHUSD",1765843287555,[[2967.9,0.002],[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002]],[[2968.0,4.54554752],[2968.1,3.36916741],[2968.3,3.36897597],[2968.5,3.36875605],[2968.6,4.069004]]]
["bitfinex","ETHUSD",1765843289354,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002],[2966.9,0.002]],[[2968.0,7.91481975],[2968.1,3.36916741],[2968.3,3.36897597],[2968.5,3.36875605],[2968.6,4.069004]]]
["bitfinex","ETHUSD",1765843289556,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002],[2966.9,0.002]],[[2967.9,0.4167],[2968.0,7.36901975],[2968.1,3.36916741],[2968.3,3.36897597],[2968.5,3.36875605]]]
["bitfinex","ETHUSD",1765843289728,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002],[2966.9,0.002]],[[2967.9,1.53218872],[2968.0,7.36901975],[2968.1,3.36916741],[2968.3,3.36897597],[2968.5,3.36875605]]]
["bitfinex","ETHUSD",1765843289926,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002],[2966.9,0.002]],[[2967.9,1.53218872],[2968.0,7.36901975],[2968.1,3.36916741],[2968.5,3.36875605],[2968.8,3.36844043]]]
["bitfinex","ETHUSD",1765843290628,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002],[2967.1,0.1824]],[[2967.9,1.11958872],[2968.1,3.36921755],[2968.2,0.4126],[2968.3,3.36900077],[2968.4,0.58047529]]]
["bitfinex","ETHUSD",1765843290929,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.4743],[2967.1,0.1824]],[[2967.9,0.4167],[2968.0,6.73855212],[2968.3,3.36897292],[2968.4,0.58047529],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843291352,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002],[2967.1,0.002]],[[2967.9,3.78608576],[2968.0,3.36927606],[2968.2,0.05],[2968.4,3.94933969],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843291557,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002],[2967.1,0.002]],[[2967.9,4.36656105],[2968.0,3.36927606],[2968.2,0.05],[2968.4,3.94933969],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843291760,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,0.002],[2967.1,0.002]],[[2967.9,4.36656105],[2968.0,3.36927606],[2968.2,3.41909031],[2968.4,3.3688644],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843294683,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.4961],[2967.2,0.002],[2967.1,0.2019]],[[2967.9,4.36656105],[2968.1,3.36915918],[2968.4,3.36891747],[2968.5,0.05],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843294977,[[2967.8,0.002],[2967.7,0.002],[2967.4,0.4941],[2967.3,0.002],[2967.2,0.002]],[[2967.9,0.0041],[2968.0,3.36933111],[2968.1,0.4126],[2968.2,3.36907438],[2968.3,0.58047529]]]
["bitfinex","ETHUSD",1765843295172,[[2967.8,0.002],[2967.7,0.002],[2967.4,0.4941],[2967.3,0.002],[2967.2,0.002]],[[2967.9,3.37348576],[2968.0,3.36933111],[2968.1,0.4126],[2968.3,0.58047529],[2968.4,3.36883634]]]
["bitfinex","ETHUSD",1765843295481,[[2967.8,0.002],[2967.7,0.002],[2967.4,0.4941],[2967.3,0.002],[2967.2,0.002]],[[2967.9,3.78608576],[2968.0,3.36933111],[2968.3,0.58047529],[2968.4,3.36883634],[3441.0,1.003]]]
["bitfinex","ETHUSD",1765843295651,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,3.3720794],[2967.0,0.4961]],[[2967.9,3.78608576],[2968.0,3.36933111],[2968.3,3.94942813],[2969.0,3.957504],[3441.0,1.003]]]
["bitfinex","ETHUSD",1765843295852,[[2967.8,0.002],[2967.7,0.002],[2967.3,3.37202676],[2967.2,0.002],[2967.1,3.57217065]],[[2967.9,4.50162745],[2968.0,3.36933111],[2968.3,3.94942813],[2969.0,3.957504],[2970.7,4.05172507]]]
["bitfinex","ETHUSD",1765843296367,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,3.37212351],[2967.1,4.06629068]],[[2967.9,4.50162745],[2968.0,3.36933111],[2968.3,3.94942813],[2969.0,3.957504],[2970.7,4.05172507]]]
["bitfinex","ETHUSD",1765843296597,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,3.37212351],[2967.1,0.696]],[[2967.9,4.50162745],[2968.0,3.36933111],[2968.2,3.36908003],[2968.3,0.58047529],[2968.9,3.36929947]]]
["bitfinex","ETHUSD",1765843297376,[[2967.8,0.002],[2967.7,0.002],[2967.3,3.37206237],[2967.2,0.002],[2967.1,4.06626695]],[[2967.9,4.50162745],[2968.0,3.36933111],[2968.2,3.36908003],[2968.3,0.58047529],[2968.9,3.36929947]]]
["bitfinex","ETHUSD",1765843298185,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,3.37211858],[2967.1,4.06626695]],[[2967.9,4.50162745],[2968.0,3.36933111],[2968.2,3.36908003],[2968.3,0.58047529],[2968.9,3.36929947]]]
["bitfinex","ETHUSD",1765843298384,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,3.37211858],[2967.1,0.2019]],[[2967.9,4.50162745],[2968.0,3.36933111],[2968.2,3.36908003],[2968.3,0.58047529],[2968.9,3.36929947]]]
["bitfinex","ETHUSD",1765843298592,[[2967.8,0.002],[2967.7,0.002],[2967.3,0.002],[2967.2,3.37211858],[2967.1,0.002]],[[2967.9,4.50162745],[2968.0,3.36933111],[2968.2,3.36908003],[2968.3,0.58047529],[2968.9,3.36929947]]]
["bitfinex","ETHUSD",1765843298878,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.9,11.82087426],[2968.0,3.36933111],[2968.2,0.05],[2968.3,0.58047529],[2968.5,3.36872184]]]
["bitfinex","ETHUSD",1765843299079,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.9,11.82087426],[2968.0,3.36933111],[2968.2,0.05],[2968.5,3.36872184]]]
["bitfinex","ETHUSD",1765843299080,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,0.1361],[2967.8,0.4126],[2967.9,11.40417426],[2968.0,3.36933111],[2968.2,0.05]]]
["bitfinex","ETHUSD",1765843299558,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,0.5459],[2967.9,11.40417426],[2968.0,3.36933111],[2968.2,0.05],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765843300072,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,0.5459],[2967.9,11.40417426],[2968.0,3.36933111],[2968.2,0.05],[3002.9,21.7876497]]]
["bitfinex","ETHUSD",1765843300389,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,3.91585349],[2967.5,3.3698486],[2967.8,3.36951836],[2967.9,1.29601698],[2968.0,3.36933111]]]
["bitfinex","ETHUSD",1765843300592,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,4.6444237],[2967.5,3.3698486],[2967.8,3.36951836],[2967.9,1.29601698],[2968.0,3.36933111]]]
["bitfinex","ETHUSD",1765843301570,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,1.27447021],[2967.5,3.36987635],[2967.6,3.36976726],[2967.9,1.29601698],[2968.0,3.36933111]]]
["bitfinex","ETHUSD",1765843301982,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,4.6444237],[2967.5,3.36987635],[2967.9,1.29601698],[2968.0,3.36933111],[2985.5,12.1042498]]]
["bitfinex","ETHUSD",1765843302209,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,1.27447021],[2967.5,3.36989629],[2967.6,3.36976466],[2967.9,1.29601698],[2968.0,3.36933111]]]
["bitfinex","ETHUSD",1765843302801,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,4.6444237],[2967.5,3.36989629],[2967.9,4.66543296],[3435.5,0.18030812],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843302992,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,4.6444237],[2967.5,3.36989629],[2967.8,3.36952007],[2967.9,1.29601698],[2968.1,3.36918227]]]
["bitfinex","ETHUSD",1765843303298,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,4.6444237],[2967.5,3.36989629],[2967.7,3.36963076],[2967.9,1.34601698],[2968.1,3.36918227]]]
["bitfinex","ETHUSD",1765843303696,[[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.4,4.6444237],[2967.5,3.36989629],[2967.7,3.36963076],[2967.9,4.71543689],[2968.1,3.36918227]]]
["bitfinex","ETHUSD",1765843303865,[[2966.1,0.002],[2965.1,3.37249873],[2965.0,0.1866],[2964.8,0.1999],[2964.6,3.37309383]],[[2966.8,0.151],[2967.3,1.04307529],[2967.4,14.78885946],[2967.7,3.36963076],[2967.8,0.42426141]]]
["bitfinex","ETHUSD",1765843304065,[[2965.9,0.13514175],[2965.5,3.37205212],[2965.3,3.86633594],[2965.0,3.55923371],[2964.8,0.1999]],[[2966.8,0.151],[2967.3,1.04307529],[2967.4,14.78885946],[2967.7,3.36963076],[2967.8,0.42426141]]]
["bitfinex","ETHUSD",1765843304066,[[2965.9,0.13514175],[2965.5,3.37205212],[2965.3,3.86633594],[2965.0,3.55923371],[2964.8,0.1999]],[[2966.7,0.5459],[2966.8,0.151],[2967.0,0.05],[2967.3,1.04491766],[2967.4,17.98384166]]]
["bitfinex","ETHUSD",1765843304303,[[2965.4,6.74445268],[2965.3,0.4941],[2965.1,0.533],[2965.0,3.55923371],[2964.8,0.1999]],[[2966.7,0.5459],[2966.8,0.151],[2967.0,0.05],[2967.3,1.04491766],[2967.4,17.98384166]]]
["bitfinex","ETHUSD",1765843304304,[[2965.4,6.74445268],[2965.3,0.4941],[2965.1,0.533],[2965.0,3.55923371],[2964.8,0.1999]],[[2966.2,0.0041],[2966.6,6.74172452],[2966.7,3.78064481],[2966.8,0.151],[2966.9,0.58047529]]]
["bitfinex","ETHUSD",1765843304600,[[2965.4,10.61077902],[2965.2,0.5459],[2965.1,1.11347529],[2965.0,3.55923252],[2964.8,3.57277163]],[[2966.2,0.0041],[2966.6,3.78346226],[2966.7,3.37078563],[2966.8,0.151],[2966.9,0.58047529]]]
["bitfinex","ETHUSD",1765843304780,[[2966.1,0.4576],[2965.5,1.5551779],[2965.4,10.11667902],[2965.2,3.91831475],[2965.1,1.11347529]],[[2966.6,0.58047529],[2966.7,3.37079808],[2966.8,0.5636],[2967.2,0.05],[2967.4,4.50407233]]]
["bitfinex","ETHUSD",1765843304974,[[2965.5,1.5551779],[2965.4,10.11667902],[2965.2,4.32381875],[2965.1,1.11347529],[2964.4,0.68083563]],[[2966.6,0.99307529],[2966.7,6.74159616],[2966.8,0.151],[2967.0,3.37042984],[2967.2,0.05]]]
["bitfinex","ETHUSD",1765843305169,[[2965.6,0.4941],[2965.5,1.0610779],[2965.4,6.74445268],[2965.2,4.32379213],[2965.1,0.533]],[[2966.6,0.58047529],[2966.7,6.74159616],[2966.8,0.151],[2966.9,3.37056395],[2967.2,0.05]]]
["bitfinex","ETHUSD",1765843305369,[[2965.6,0.4941],[2965.5,1.0610779],[2965.4,6.74445268],[2965.2,4.32379213],[2965.1,0.533]],[[2966.5,0.4126],[2966.6,0.58047529],[2966.7,6.74159616],[2966.8,0.151],[2966.9,3.37056395]]]
["bitfinex","ETHUSD",1765843305569,[[2965.6,0.4941],[2965.5,1.0610779],[2965.4,6.74445268],[2965.3,3.37230149],[2965.2,0.951404]],[[2966.5,0.4126],[2966.6,0.58047529],[2966.7,6.74159616],[2966.8,0.151],[2966.9,3.37056395]]]
["bitfinex","ETHUSD",1765843306302,[[2965.7,6.74377044],[2965.6,0.4941],[2965.5,1.0610779],[2965.4,3.90522634],[2965.2,0.5459]],[[2966.5,3.7836466],[2966.6,0.58047529],[2966.7,3.37079808],[2966.8,0.201],[2967.0,3.37047589]]]
["bitfinex","ETHUSD",1765843306497,[[2965.7,6.74377044],[2965.6,0.4941],[2965.4,3.90522634],[2965.2,0.5459]],[[2966.5,3.7836466],[2966.6,0.58047529],[2966.7,3.37079808],[2966.8,0.201],[2967.0,3.37047589]]]
["bitfinex","ETHUSD",1765843306498,[[2965.7,7.27329991],[2965.6,0.4941],[2965.4,3.90522634],[2965.2,0.5459],[2961.8,7.96614242]],[[2966.5,3.7836466],[2966.6,0.58047529],[2966.7,3.37079808],[2966.8,0.201],[2967.0,3.37047589]]]
["bitfinex","ETHUSD",1765843306699,[[2965.7,7.76739991],[2965.4,3.90522634],[2965.2,0.5459],[2961.8,7.96614242],[2701.0,0.25865075]],[[2966.5,3.7836466],[2966.6,0.58047529],[2966.7,3.37079808],[2966.8,0.201],[2967.0,3.37047589]]]
["bitfinex","ETHUSD",1765843306876,[[2965.7,7.76739991],[2965.4,3.90522634],[2965.2,0.5459],[2965.0,3.9647521],[2961.8,7.96614242]],[[2966.5,3.7836466],[2966.6,0.58047529],[2966.7,3.37079808],[2966.8,0.151],[2967.0,3.37047589]]]
["bitfinex","ETHUSD",1765843307080,[[2965.7,7.76739991],[2965.4,3.90522634],[2965.2,0.5459],[2965.0,3.9647521],[2961.8,7.96614242]],[[2966.4,0.4126],[2966.5,3.3710466],[2966.6,0.58047529],[2966.7,3.37079808],[2966.8,0.201]]]
["bitfinex","ETHUSD",1765843307281,[[2965.7,7.76739991],[2965.4,3.90522634],[2965.2,0.5459],[2965.0,3.9647521],[2962.3,7.36090481]],[[2966.4,0.4126],[2966.5,3.3710466],[2966.6,3.95135512],[2966.8,0.201],[2969.0,0.34759999]]]
["bitfinex","ETHUSD",1765843307782,[[2965.7,3.90141469],[2965.5,3.37208557],[2965.4,1.0271],[2965.2,3.91827771],[2965.0,3.9647521]],[[2966.4,0.4126],[2966.5,6.7420932],[2966.6,0.58047529],[2966.8,3.57165842],[2967.8,3.552]]]
["bitfinex","ETHUSD",1765843307986,[[2965.7,3.90141469],[2965.5,3.37208557],[2965.4,1.0281],[2965.2,3.91827771],[2965.0,3.9647521]],[[2965.8,0.1361],[2966.4,0.4126],[2966.5,6.7420932],[2966.6,0.58047529],[2966.8,3.57165842]]]
["bitfinex","ETHUSD",1765843308513,[[2965.7,0.52952947],[2965.6,3.3719655],[2965.4,3.8662972],[2965.3,0.534],[2965.2,0.5459]],[[2965.8,0.1361],[2966.1,3.78127306],[2966.3,3.37123364],[2966.6,3.37094295],[2966.7,0.58047529]]]
["bitfinex","ETHUSD",1765843308806,[[2965.6,3.3719655],[2965.4,3.8662972],[2965.3,0.534],[2965.2,0.5459],[2955.7,18.2023761]],[[2965.8,0.1361],[2966.1,3.78127306],[2966.3,3.37123364],[2966.6,3.37094295],[2966.7,0.58047529]]]
["bitfinex","ETHUSD",1765843309007,[[2965.6,3.3719655],[2965.4,3.8662972],[2965.3,0.534],[2965.2,0.5459],[2955.7,18.2023761]],[[2965.8,0.1361],[2966.1,3.78127306],[2966.7,0.58047529]]]
["bitfinex","ETHUSD",1765843309008,[[2965.6,3.3719655],[2965.4,3.8662972],[2965.3,0.534],[2965.2,0.5459],[2965.1,3.95301402]],[[2965.8,0.1361],[2966.1,0.4098],[2966.2,3.37137023],[2966.4,3.37111754],[2966.7,0.58047529]]]
["bitfinex","ETHUSD",1765843309208,[[2965.6,3.3719655],[2965.4,3.8662972],[2965.3,0.534],[2965.2,0.5459],[2965.1,3.95301402]],[[2965.8,0.1361],[2966.1,3.78124553],[2966.3,3.37122979],[2966.7,3.95126319],[2966.8,0.201]]]
["bitfinex","ETHUSD",1765843309383,[[2965.6,3.3719655],[2965.4,3.8662972],[2965.3,0.534],[2965.2,0.5459],[2965.1,3.95301402]],[[2965.8,0.1361],[2966.1,3.78124363],[2966.3,3.37122979],[2966.7,3.95126319],[2966.8,0.201]]]
["bitfinex","ETHUSD",1765843309588,[[2965.7,3.37188522],[2965.5,3.37210895],[2965.4,0.4941],[2965.3,0.534],[2965.2,0.5459]],[[2965.8,0.1361],[2966.1,0.4098],[2966.2,3.3713578],[2966.4,3.37112014],[2966.7,3.95126319]]]
["bitfinex","ETHUSD",1765843309904,[[2965.7,3.37188522],[2965.5,3.37210895],[2965.4,0.4941],[2965.2,0.5459],[2962.2,6.06745872]],[[2965.8,0.1361],[2966.1,0.4098],[2966.2,3.3713578],[2966.4,3.37112014],[2966.7,3.95126319]]]
["bitfinex","ETHUSD",1765843310082,[[2965.6,3.37198144],[2965.4,3.86629722],[2965.2,1.0799],[2962.2,7.28245872],[2961.6,14.24769633]],[[2965.8,0.1361],[2965.9,0.1511],[2966.1,0.4098],[2966.2,3.3713578],[2966.3,3.37120378]]]
["bitfinex","ETHUSD",1765843310482,[[2965.6,3.37198144],[2965.4,3.86629722],[2965.2,1.0799],[2962.9,2.90202775],[2962.2,1.215]],[[2965.8,0.1361],[2965.9,0.1511],[2966.1,0.4098],[2966.2,3.3713578],[2966.3,3.37120378]]]
["bitfinex","ETHUSD",1765843311181,[[2965.5,3.37211262],[2965.4,3.86629722],[2965.2,1.0799],[2962.9,2.90202775],[2962.2,1.215]],[[2965.8,0.1361],[2965.9,0.1511],[2966.1,3.78123251],[2966.3,3.37120378],[2969.0,4.40088492]]]
["bitfinex","ETHUSD",1765843311676,[[2965.5,3.37211262],[2965.4,3.86629722],[2965.2,1.0799],[2962.9,2.90202775],[2962.2,1.215]],[[2965.8,0.1361],[2965.9,0.1511],[2966.1,0.4098],[2966.2,3.37135817],[2966.3,3.37120378]]]
["bitfinex","ETHUSD",1765843312914,[[2965.5,3.37211262],[2965.4,3.86629722],[2965.2,1.0799],[2962.9,2.90202775],[2962.2,1.215]],[[2965.8,0.1361],[2965.9,0.1511],[2966.0,0.4098],[2966.2,3.37135817],[2966.3,3.37120378]]]
["bitfinex","ETHUSD",1765843313431,[[2965.5,6.74422524],[2965.4,0.4941],[2965.2,1.0799],[2962.9,2.90202775],[2962.2,1.215]],[[2965.8,0.1361],[2965.9,0.1511],[2966.0,0.4098],[2966.2,3.37135817],[2966.3,3.37120378]]]
["bitfinex","ETHUSD",1765843313716,[[2965.5,3.37211262],[2965.2,0.5459],[2965.1,0.58047529],[2965.0,3.96473649],[2963.7,3.37408559]],[[2965.8,0.1361],[2965.9,0.1511],[2966.0,0.4098],[2966.2,3.37132344],[2966.5,3.37097623]]]
["bitfinex","ETHUSD",1765843313914,[[2965.4,3.37218131],[2965.1,0.4941],[2965.0,0.592104],[2964.8,3.57271707],[2964.2,3.37354703]],[[2965.6,0.1361],[2965.8,0.4126],[2965.9,0.1511],[2966.1,3.3714334],[2966.4,3.37110773]]]
["bitfinex","ETHUSD",1765843314100,[[2965.4,3.37218131],[2965.2,3.37242282],[2965.1,1.0281],[2965.0,1.001904],[2964.9,3.37477912]],[[2965.6,0.1361],[2965.8,0.4126],[2965.9,3.52277485],[2966.1,3.3714334],[2966.4,3.37110773]]]
["bitfinex","ETHUSD",1765843314295,[[2965.4,3.37218131],[2965.2,3.37242282],[2965.1,1.0281],[2965.0,1.001904],[2964.9,3.37477912]],[[2965.5,0.1361],[2965.8,0.4126],[2965.9,3.52277485],[2966.1,3.3714334],[2966.4,3.37110773]]]
["bitfinex","ETHUSD",1765843314809,[[2965.3,3.37229384],[2965.2,3.37242282],[2965.1,1.0281],[2965.0,0.592104],[2964.9,3.37477912]],[[2965.5,0.1361],[2965.8,0.4126],[2965.9,3.52277485],[2966.0,3.37156646],[2966.4,3.37110773]]]
["bitfinex","ETHUSD",1765843314992,[[2965.3,3.37229384],[2965.1,4.40062996],[2965.0,0.592104],[2964.9,4.38863343],[2954.5,17.0598844]],[[2965.5,0.1361],[2965.8,0.4126],[2965.9,3.52277485],[2966.0,3.37156646],[2966.4,3.37110773]]]
["bitfinex","ETHUSD",1765843315178,[[2965.3,3.37229384],[2965.1,4.40062996],[2965.0,0.592104],[2964.9,4.38863343],[2961.2,7.88769633]],[[2965.5,0.1361],[2965.8,0.4126],[2965.9,3.52277485],[2966.0,3.37156646],[2966.4,3.37110773]]]
["bitfinex","ETHUSD",1765843315610,[[2965.3,3.37229384],[2965.1,4.40062996],[2965.0,0.592104],[2964.9,4.38863343],[2961.2,7.88769633]],[[2966.0,3.37156646],[2966.4,3.37110773]]]
["bitfinex","ETHUSD",1765843315611,[[2965.4,0.4576],[2965.3,0.77729238],[2965.2,6.74490758],[2965.1,0.534],[2965.0,0.592104]],[[2966.1,3.37146301],[2966.8,0.201],[2968.0,0.1511],[2968.7,0.00999999],[2968.9,4.05481022]]]
["bitfinex","ETHUSD",1765843315789,[[2965.7,0.4576],[2965.4,0.4941],[2965.3,0.81101578],[2965.2,10.11736137],[2965.1,0.534]],[[2966.8,0.201],[2968.0,0.1511],[2968.9,4.05481022]]]
["bitfinex","ETHUSD",1765843315790,[[2965.7,0.4576],[2965.4,0.4941],[2965.3,0.81101578],[2965.2,10.11736137],[2965.1,0.534]],[[2966.4,0.58047529],[2966.5,7.15455178],[2966.7,3.37077543],[2966.8,0.201],[2967.1,3.37031754]]]
["bitfinex","ETHUSD",1765843315995,[[2965.5,0.002],[2965.3,0.77729238],[2965.2,6.74490758],[2965.1,0.534],[2965.0,3.96469109]],[[2965.8,0.1361],[2966.3,0.4126],[2966.4,0.58047529],[2966.5,6.74195178],[2966.7,3.37077543]]]
["bitfinex","ETHUSD",1765843316210,[[2965.5,0.002],[2965.4,0.4941],[2965.3,0.77729238],[2965.2,6.74490758],[2965.1,1.01376524]],[[2965.8,0.1361],[2966.3,0.4126],[2966.4,0.58047529],[2966.5,6.74195178],[2966.6,3.3708851]]]
["bitfinex","ETHUSD",1765843316417,[[2965.5,0.002],[2965.2,6.74490758],[2965.1,4.40061885],[2965.0,0.1866],[2964.8,0.1999]],[[2965.6,0.1388],[2966.4,0.58047529],[2966.5,6.74195178]]]
["bitfinex","ETHUSD",1765843316418,[[2965.5,0.002],[2965.2,6.74490758],[2965.1,4.40061885],[2965.0,0.1866],[2964.8,0.1999]],[[2965.6,0.1388],[2966.0,0.4098],[2966.4,0.58047529],[2966.5,6.79195178],[2966.8,0.151]]]
["bitfinex","ETHUSD",1765843317307,[[2965.5,0.002],[2965.2,7.23900758],[2965.1,3.90651885],[2965.0,0.1866],[2964.9,0.58247529]],[[2966.0,0.4098],[2966.4,0.58047529],[2966.5,6.79195178],[2966.8,0.151],[2968.7,0.00999999]]]
["bitfinex","ETHUSD",1765843317514,[[2965.5,0.002],[2965.2,7.23900758],[2965.1,3.90651885],[2965.0,0.1866],[2964.9,0.58247529]],[[2966.0,0.4098],[2966.1,3.37147417],[2966.3,3.3712673],[2966.5,0.63047529],[2966.6,3.37088168]]]
["bitfinex","ETHUSD",1765843318104,[[2965.5,0.002],[2965.2,7.23900758],[2965.1,0.534],[2965.0,0.1866],[2964.9,0.58247529]],[[2966.0,3.78138423],[2966.2,3.37134788],[2966.5,4.00146548],[2967.4,0.405504],[2969.8,0.001]]]
["bitfinex","ETHUSD",1765843318417,[[2965.5,0.002],[2965.2,7.23900758],[2965.1,0.534],[2965.0,0.1866],[2964.9,0.58247529]],[[2966.0,3.78138423],[2966.2,3.37134788],[2966.5,4.00146548],[2967.2,3.552],[2967.4,0.405504]]]
["bitfinex","ETHUSD",1765843318581,[[2965.5,0.002],[2965.2,7.23900758],[2965.1,0.534],[2965.0,3.55926312],[2964.9,0.58247529]],[[2965.6,0.1361],[2965.9,0.4126],[2966.2,3.37134788],[2966.5,4.00146548],[2967.2,3.552]]]
["bitfinex","ETHUSD",1765843318786,[[2965.5,0.002],[2965.2,7.23900758],[2965.1,0.534],[2965.0,3.55926312],[2964.9,0.58247529]],[[2967.2,3.552]]]
["bitfinex","ETHUSD",1765843318787,[[2965.5,0.4961],[2965.2,6.74490758],[2965.1,0.534],[2965.0,3.55926312],[2964.9,0.58247529]],[[2966.3,0.58047529],[2966.4,3.37117496],[2966.8,0.201],[2967.4,3.77551621],[2967.8,0.6]]]
["bitfinex","ETHUSD",1765843318987,[[2965.8,0.4576],[2965.5,0.4961],[2965.2,10.11736137],[2965.1,0.534],[2965.0,3.55926312]],[[2966.2,0.39516502],[2966.3,0.58047529],[2966.4,3.37117496],[2966.5,3.37105691],[2966.7,0.4126]]]
["bitfinex","ETHUSD",1765843319232,[[2965.8,0.4576],[2965.5,0.002],[2965.2,10.11736137],[2965.1,0.534],[2965.0,3.55926312]],[[2966.3,0.58047529],[2966.4,3.37117496],[2966.5,3.78365691],[2967.5,4.43316474],[2977.0,0.071]]]
["bitfinex","ETHUSD",1765843319387,[[2965.8,0.9517],[2965.5,0.002],[2965.1,1.54777551],[2965.0,3.55926312],[2957.4,19.4158679]],[[2966.3,0.4126],[2966.8,0.201],[2967.5,4.43316474],[2969.6,2.75055551],[2977.0,0.071]]]
["bitfinex","ETHUSD",1765843319586,[[2966.2,0.4576],[2965.9,6.74331568],[2965.8,0.4941],[2965.5,0.536],[2965.4,3.37218552]],[[2966.8,3.93427428],[2967.1,0.05],[2967.3,3.83452191],[2967.6,3.36973311],[2967.9,4.08599293]]]
["bitfinex","ETHUSD",1765843319815,[[2966.2,0.4576],[2965.9,6.74331568],[2965.5,0.536],[2965.4,3.37218552]],[[2966.8,3.93427428],[2967.1,0.05],[2967.3,3.83452191],[2967.6,3.36973311],[2967.9,4.08599293]]]
["bitfinex","ETHUSD",1765843319816,[[2966.2,0.4576],[2965.9,7.23741568],[2965.6,3.37195469],[2965.5,0.536],[2965.4,3.77768952]],[[2966.8,0.151],[2967.0,3.37043317],[2967.3,0.46444237],[2967.4,0.05],[2967.5,3.36987419]]]
["bitfinex","ETHUSD",1765843319986,[[2965.9,7.23741568],[2965.6,3.37195469],[2965.5,0.536]],[[2967.3,0.46444237],[2967.4,0.05],[2967.5,3.36987419]]]
["bitfinex","ETHUSD",1765843319987,[[2966.7,0.4576],[2966.3,1.228],[2966.0,0.61419073],[2965.9,13.48663136],[2965.8,0.405504]],[[2967.6,0.4126],[2967.8,0.65],[2967.9,0.71654169],[2968.5,3.36880653],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843320181,[[2966.9,0.4576],[2966.4,0.534],[2966.3,0.694],[2966.0,0.61419073],[2965.9,16.8582892]],[[2967.6,0.4126],[2967.8,0.65],[2967.9,0.71654169],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843320182,[[2966.9,0.4576],[2966.4,0.534],[2966.3,0.694],[2966.0,0.61419073],[2965.9,16.8582892]],[[2967.6,0.4126],[2967.7,3.36961283],[2967.8,0.65],[2967.9,0.001],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843320430,[[2966.9,0.4576],[2966.4,1.0281],[2966.3,0.1999],[2966.0,0.58047529],[2965.9,16.8582892]],[[2967.6,0.85582128],[2967.7,3.36961283],[2967.8,0.65],[2967.9,0.001],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843320595,[[2966.9,0.4576],[2966.8,0.4941],[2966.4,0.534],[2966.3,0.91644169],[2965.9,16.8582892]],[[2967.6,0.85582128],[2967.7,3.36961283],[2967.8,0.65],[2967.9,3.3704099],[2968.0,0.1511]]]
["bitfinex","ETHUSD",1765843320790,[[2966.9,0.9517],[2966.4,0.534],[2966.3,0.91644169],[2966.0,0.58047529],[2965.9,16.8582892]],[[2967.6,0.85582128],[2967.8,4.01954174],[2967.9,3.3704099],[2968.0,0.1511],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843320992,[[2966.9,0.9517],[2966.4,0.534],[2966.3,1.49691698],[2966.2,0.405504],[2966.0,0.03371544]],[[2967.6,0.85582128],[2967.8,4.01954174],[2967.9,3.37040189],[2968.0,0.1511],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843321204,[[2966.9,0.4576],[2966.6,0.4941],[2966.4,0.534],[2966.3,1.49691698],[2966.2,0.405504]],[[2967.5,0.4126],[2967.6,0.44322128],[2967.7,0.58047529],[2967.8,7.38908348],[2967.9,0.001]]]
["bitfinex","ETHUSD",1765843321408,[[2966.8,0.4941],[2966.6,0.534],[2966.3,0.91644169],[2966.2,0.405504],[2966.0,0.03371544]],[[2967.6,0.44322128],[2967.8,4.43214174],[2967.9,3.37042463],[2968.3,3.36902419],[2978.2,0.071]]]
["bitfinex","ETHUSD",1765843321612,[[2966.9,6.74104282],[2966.8,0.4941],[2966.6,0.534],[2966.3,0.91644169],[2966.2,0.405504]],[[2967.6,0.44322128],[2967.8,4.43214174],[2967.9,3.37042463],[2978.2,0.071]]]
["bitfinex","ETHUSD",1765843321613,[[2966.9,6.74104282],[2966.8,0.4941],[2966.6,3.90483117],[2966.3,1.49691698],[2966.2,3.77671993]],[[2967.6,0.44322128],[2967.7,3.36965478],[2967.8,1.0626],[2967.9,3.37042463],[2968.2,3.36906822]]]
["bitfinex","ETHUSD",1765843321821,[[2966.9,6.74104282],[2966.8,0.4941],[2966.6,3.90483117],[2966.3,1.49691698],[2966.2,3.77671993]],[[2967.6,0.44322128],[2967.7,3.36965478],[2967.8,1.0626],[2967.9,3.37042463],[2968.1,0.58047529]]]
["bitfinex","ETHUSD",1765843322028,[[2966.9,6.74104282],[2966.8,0.4517],[2966.6,3.90483117],[2966.3,1.49691698],[2966.2,3.77671993]],[[2967.6,0.44322128],[2967.7,3.36965478],[2967.8,1.0626],[2967.9,3.37042463],[2968.1,0.58047529]]]
["bitfinex","ETHUSD",1765843322194,[[2966.9,6.74104282],[2966.6,3.90483117],[2966.3,1.49691698],[2966.2,3.77671993],[2964.2,1.68984603]],[[2967.6,0.44322128],[2967.7,3.36965478],[2967.8,1.0626],[2967.9,3.37042463],[2968.1,0.58047529]]]
["bitfinex","ETHUSD",1765843322394,[[2966.9,7.19274282],[2966.6,3.90483117],[2966.3,1.49691698],[2966.2,3.77671993],[2964.2,1.68984603]],[[2967.6,0.44322128],[2967.7,3.36965478],[2967.8,1.0626],[2967.9,3.37042463],[2968.1,0.58047529]]]
["bitfinex","ETHUSD",1765843322724,[[2967.0,0.4517],[2966.9,10.11156423],[2966.6,0.939504],[2966.3,1.49691698],[2966.2,3.77671993]],[[2967.8,0.6],[2967.9,0.001],[2968.3,3.78156663],[2968.4,0.05],[2968.6,3.48017586]]]
["bitfinex","ETHUSD",1765843322922,[[2967.5,0.4966],[2967.0,0.4517],[2966.9,10.11156423],[2966.8,3.3705806],[2966.6,0.939504]],[[2967.8,0.6],[2967.9,0.001],[2968.1,3.78185019],[2968.3,3.36896663],[2968.4,0.05]]]
["bitfinex","ETHUSD",1765843323126,[[2967.5,0.4966],[2967.0,0.4517],[2966.9,10.11156423],[2966.6,0.939504]],[[2967.8,0.6],[2967.9,0.001],[2968.1,3.78185019],[2968.3,3.36896663],[2968.4,0.05]]]
["bitfinex","ETHUSD",1765843323127,[[2967.5,0.4966],[2967.1,0.1976],[2967.0,0.4517],[2966.9,10.11156423],[2966.6,0.939504]],[[2967.8,0.6],[2967.9,0.001],[2968.0,3.52038205],[2968.1,0.99307529],[2968.2,3.36906227]]]
["bitfinex","ETHUSD",1765843323328,[[2967.5,0.4966],[2967.3,0.4517],[2967.1,0.1976],[2966.9,10.11156423],[2966.6,0.939504]],[[2967.8,0.6],[2967.9,0.001],[2968.0,0.1511],[2968.1,4.36227655],[2968.2,3.36906227]]]
["bitfinex","ETHUSD",1765843323513,[[2967.5,3.86635512],[2967.3,3.82167494],[2967.1,0.1976],[2966.6,0.939504]],[[2967.8,0.6],[2967.9,0.001],[2968.0,0.1511],[2968.1,4.36227655]]]
["bitfinex","ETHUSD",1765843323514,[[2967.5,3.86635512],[2967.3,3.82167494],[2967.1,0.1976],[2967.0,3.3703804],[2966.6,0.939504]],[[2967.8,0.6],[2967.9,0.001],[2968.0,0.1511],[2968.1,4.36227655],[2968.3,3.36894551]]]
["bitfinex","ETHUSD",1765843323908,[[2967.5,3.86635512],[2967.4,3.36994234],[2967.3,0.4517],[2967.1,0.1976],[2967.0,3.3703804]],[[2967.8,0.6],[2967.9,0.001],[2968.0,0.1511],[2968.1,4.36227655],[2968.3,3.36894551]]]
["bitfinex","ETHUSD",1765843324117,[[2967.5,3.86635512],[2967.4,3.36994234],[2967.1,3.56786418],[2966.7,3.37068443],[2966.4,0.58047529]],[[2967.8,0.6],[2967.9,0.001],[2968.0,0.1511],[2968.1,0.4126],[2968.2,3.94956963]]]
["bitfinex","ETHUSD",1765843324330,[[2967.5,4.31805512],[2967.4,3.36994234],[2967.1,3.56786418],[2966.7,3.37068443],[2966.4,0.58047529]],[[2967.8,0.6],[2967.9,0.001],[2968.0,0.1511],[2968.1,0.4126],[2968.2,3.94956963]]]
["bitfinex","ETHUSD",1765843324532,[[2967.0,3.37032557],[2966.4,0.58047529],[2966.2,3.3713061],[2965.8,3.85],[2965.7,0.29243131]],[[2967.8,0.6],[2967.9,0.001],[2968.0,0.1511]]]
["bitfinex","ETHUSD",1765843324533,[[2967.0,3.37032557],[2966.4,0.58047529],[2966.2,3.3713061],[2965.8,3.85],[2965.7,0.29243131]],[[2967.6,0.1361],[2967.7,0.4098],[2967.8,0.6],[2967.9,0.001],[2968.0,0.1511]]]
["bitfinex","ETHUSD",1765843324708,[[2966.9,0.4517],[2966.8,0.534],[2966.6,0.58047529],[2966.5,3.3709101],[2966.3,1.49691698]],[[2967.7,0.4098],[2967.8,7.33911438],[2967.9,0.001],[2968.0,0.2011],[2968.3,0.58047529]]]
["bitfinex","ETHUSD",1765843324907,[[2966.8,0.534],[2966.7,0.58047529],[2966.6,3.37078845],[2966.4,0.4517],[2966.3,0.91644169]],[[2967.6,1.18749144],[2967.8,3.96955719],[2967.9,3.37041925],[2968.0,0.2011],[2968.2,3.369083]]]
["bitfinex","ETHUSD",1765843325121,[[2967.1,3.37023477],[2966.9,3.37048468],[2966.8,0.534],[2966.7,1.03217529],[2966.6,3.37078845]],[[2967.6,1.18749144],[2967.8,3.96955719],[2967.9,3.37041925],[2968.0,0.2011],[2968.2,3.369083]]]
["bitfinex","ETHUSD",1765843325322,[[2967.1,3.37023477],[2966.9,3.37048468],[2966.8,0.534],[2966.7,0.4517],[2966.6,3.37078845]],[[2967.5,0.4126],[2967.6,0.77489144],[2967.8,7.33911438],[2967.9,0.001],[2968.0,0.2011]]]
["bitfinex","ETHUSD",1765843325505,[[2967.0,3.37035935],[2966.9,3.37048468],[2966.8,0.534],[2966.7,0.4517],[2966.6,3.37078845]],[[2967.2,0.1361],[2967.5,0.4126],[2967.6,0.77489144],[2967.8,7.33911438],[2967.9,0.001]]]
["bitfinex","ETHUSD",1765843325706,[[2966.9,3.37052141],[2966.8,0.534],[2966.7,3.82241393],[2966.4,3.37100371]],[[2967.5,0.4126],[2967.6,0.77489144],[2967.8,7.33911438],[2967.9,0.001]]]
["bitfinex","ETHUSD",1765843325707,[[2966.9,3.37052141],[2966.8,0.534],[2966.7,3.82241393],[2966.4,3.37100371],[2966.2,0.405504]],[[2967.5,3.78247371],[2967.6,0.77489144],[2967.7,3.36961448],[2967.8,0.6],[2967.9,0.001]]]
["bitfinex","ETHUSD",1765843325905,[[2966.8,3.37058548],[2966.7,3.82241393],[2966.4,3.37100371],[2966.2,0.405504]],[[2967.5,3.78247371],[2967.6,0.77489144],[2967.8,0.6],[2967.9,0.001]]]
["bitfinex","ETHUSD",1765843325906,[[2966.8,3.37058548],[2966.7,3.37071393],[2966.5,0.9857],[2966.4,3.37100371],[2966.2,0.405504]],[[2967.0,0.1361],[2967.4,0.45573652],[2967.5,3.78247371],[2967.6,4.14461963],[2967.8,0.6]]]
["bitfinex","ETHUSD",1765843326249,[[2967.0,0.405504],[2966.9,1.56617529],[2966.8,10.11185552],[2966.6,3.3708325],[2966.3,4.15153086]],[[2967.8,0.6],[2967.9,0.5647],[2968.6,0.1115],[2968.7,0.051],[2968.9,3.36933358]]]
["bitfinex","ETHUSD",1765843326402,[[2967.1,0.6493],[2967.0,0.405504],[2966.9,2.12760374],[2966.8,10.11185552],[2966.6,3.3708325]],[[2967.8,0.6],[2967.9,0.5647],[2968.6,0.1115],[2968.7,0.051],[2968.9,3.36933358]]]
["bitfinex","ETHUSD",1765843326403,[[2967.1,0.6493],[2967.0,0.405504],[2966.9,2.12760374],[2966.8,10.11185552],[2966.6,3.3708325]],[[2967.8,0.6],[2967.9,0.5647],[2968.1,3.36921348],[2968.2,3.36905608],[2968.6,3.48011397]]]
["bitfinex","ETHUSD",1765843326739,[[2967.2,0.4517],[2967.1,0.1976],[2967.0,0.405504],[2966.9,2.12760374],[2966.8,10.11185552]],[[2967.8,0.6],[2967.9,0.5647],[2968.1,3.36921348],[2968.3,3.36896926],[2968.6,3.48011397]]]
["bitfinex","ETHUSD",1765843326901,[[2967.2,0.4517],[2967.1,0.1976],[2967.0,0.405504],[2966.9,2.12760374],[2966.8,13.48249054]],[[2967.8,0.6],[2967.9,0.1521],[2968.2,0.4126],[2968.3,3.94944246],[2968.6,0.69197529]]]
["bitfinex","ETHUSD",1765843327098,[[2967.7,0.4966],[2967.2,0.4517],[2967.1,0.1976],[2967.0,0.405504],[2966.9,2.12760374]],[[2967.8,0.6],[2967.9,0.001],[2968.2,0.4126],[2968.3,3.94944246],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843327558,[[2967.7,0.4966],[2967.2,0.4517],[2967.1,0.1976],[2967.0,0.405504],[2966.9,2.12760374]],[[2967.9,0.001],[2968.2,0.4126],[2968.3,3.94944246],[2968.6,0.1115],[2969.3,0.405504]]]
["bitfinex","ETHUSD",1765843327857,[[2967.7,3.86615618],[2967.5,3.82147274],[2967.2,3.37017385],[2967.1,0.1976],[2967.0,0.405504]],[[2967.9,0.001],[2968.2,0.4126],[2968.3,3.94944246],[2968.5,3.36873506],[2968.6,0.1115]]]
["bitfinex","ETHUSD",1765843328000,[[2967.8,0.9483],[2967.7,7.5079319],[2967.5,3.9038081],[2967.1,0.1976],[2967.0,0.405504]],[[2967.9,0.001],[2968.5,0.4126],[2968.6,0.1115],[2968.7,0.001],[2968.9,0.051]]]
["bitfinex","ETHUSD",1765843328328,[[2967.8,0.9483],[2967.7,7.5079319],[2967.5,3.9038081],[2967.1,3.56785393],[2967.0,0.405504]],[[2967.9,0.001],[2968.5,4.36178432],[2968.6,0.1115],[2968.7,3.36957788],[2968.9,0.051]]]
["bitfinex","ETHUSD",1765843329134,[[2967.8,0.4966],[2967.7,6.73916901],[2967.6,0.4517],[2967.5,0.534],[2967.3,3.37000141]],[[2967.9,0.001],[2968.4,3.36883691],[2968.5,0.99307529],[2968.6,3.48009829],[2968.7,0.001]]]
["bitfinex","ETHUSD",1765843329333,[[2967.8,0.4966],[2967.7,6.73916901],[2967.6,0.4517],[2967.5,0.534]],[[2967.9,0.001],[2968.5,0.99307529],[2968.6,3.48009829],[2968.7,0.001]]]
["bitfinex","ETHUSD",1765843329334,[[2967.8,0.4966],[2967.7,6.73916901],[2967.6,0.4517],[2967.5,0.534],[2967.4,3.36991185]],[[2967.9,0.001],[2968.5,3.781333],[2968.6,0.1115],[2968.7,3.36951651],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843329534,[[2967.8,0.9483],[2967.7,6.73916901],[2967.5,3.9038081],[2966.4,3.85],[2966.2,3.37126452]],[[2967.9,0.001],[2968.6,0.1115],[2968.7,0.4136],[2968.9,0.001],[2969.2,0.05]]]
["bitfinex","ETHUSD",1765843329753,[[2967.8,4.31779929],[2967.7,3.36955618],[2967.5,3.9038081],[2967.4,0.405504],[2967.3,3.95049118]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.1105],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843330233,[[2967.8,4.31779929],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.9038081],[2967.4,0.405504]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.1105],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843331017,[[2967.8,4.31779929],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.9038081],[2967.4,0.405504]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.1105],[2968.9,3.3693357]]]
["bitfinex","ETHUSD",1765843331648,[[2967.8,4.31779929],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.9038081],[2967.4,0.405504]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.1105],[2968.9,0.4136]]]
["bitfinex","ETHUSD",1765843332146,[[2967.8,4.72330329],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.9038081],[2715.3,0.23644221]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.1105],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843332314,[[2967.8,5.57394924],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.9038081],[2965.0,0.1866]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.1105],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843332515,[[2967.8,5.57394924],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.9038081],[2965.5,0.002]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.1105],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843332822,[[2967.8,5.57394924],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.9038081],[2965.6,1.60917502]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.1105],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843333043,[[2967.8,5.57394924],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.9038081]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001]]]
["bitfinex","ETHUSD",1765843333044,[[2967.8,5.57394924],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.9038081],[2966.8,3.37055669]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843333247,[[2967.8,6.15442453],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.9038081],[2967.3,3.37001589]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843334667,[[2967.8,5.16844524],[2967.7,3.36955618],[2967.6,0.4136],[2967.5,3.3698081],[2967.4,0.405504]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.4136],[2968.9,0.1115],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843334868,[[2967.7,3.36960767],[2967.5,3.36982161],[2967.4,0.4517],[2967.2,3.37013991],[2967.1,0.1976]],[[2967.9,0.1371],[2968.2,0.4098],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843335032,[[2967.5,3.36982956],[2967.3,3.37004248],[2967.1,0.6493],[2966.6,3.3707749],[2966.3,3.57109595]],[[2967.8,0.1361],[2967.9,0.5647],[2968.6,0.001],[2968.7,0.051],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843335236,[[2967.5,3.36982956],[2967.3,3.37004248],[2967.1,0.6493],[2967.0,0.9476],[2966.6,3.3707749]],[[2967.6,0.1361],[2967.9,0.5647],[2968.6,0.001],[2968.7,0.051],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843335536,[[2967.5,3.36982956],[2967.3,3.37004248],[2967.1,0.6493],[2967.0,0.9476],[2966.8,0.58047529]],[[2967.6,0.1361],[2967.9,0.1521],[2968.6,0.001],[2968.7,0.051],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843335750,[[2967.5,7.23626949],[2967.1,3.56782763],[2967.0,4.31796537],[2966.8,0.58047529],[2966.3,0.1999]],[[2967.9,0.1521],[2968.6,0.001],[2968.7,0.051],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843335751,[[2967.5,7.23626949],[2967.1,3.56782763],[2967.0,4.31796537],[2966.8,0.58047529],[2966.3,0.1999]],[[2967.9,0.001],[2968.2,0.4126],[2968.6,0.001],[2968.7,0.63147529],[2968.8,3.36840156]]]
["bitfinex","ETHUSD",1765843335971,[[2967.5,7.23626949],[2967.1,3.56782763],[2967.0,0.9476],[2966.8,3.95105926],[2966.3,0.1999]],[[2967.9,0.001],[2968.2,3.78171249],[2968.4,3.36889647],[2968.6,0.001],[2968.7,0.63147529]]]
["bitfinex","ETHUSD",1765843336269,[[2967.5,7.23626949],[2967.3,0.4517],[2967.1,3.56782763],[2967.0,0.9476],[2966.8,3.95105926]],[[2967.9,0.001],[2968.2,3.78171249],[2968.4,3.36889647],[2968.6,0.001],[2968.7,0.63147529]]]
["bitfinex","ETHUSD",1765843336465,[[2967.5,3.86642956],[2967.4,3.36991816],[2967.3,0.4517],[2967.1,3.56782763],[2967.0,0.9476]],[[2967.9,0.001],[2968.2,3.78171249],[2968.4,3.36889647],[2968.6,0.001],[2968.7,3.99998026]]]
["bitfinex","ETHUSD",1765843336770,[[2967.5,7.23626949],[2967.3,0.4517],[2967.1,3.56782763],[2967.0,0.9476],[2966.7,0.405504]],[[2967.9,0.1521],[2968.2,3.78171249],[2968.4,3.36889647],[2968.6,0.001],[2968.7,3.99998026]]]
["bitfinex","ETHUSD",1765843338668,[[2967.5,7.23626949],[2967.3,0.4517],[2967.2,3.37015157],[2967.1,0.1976],[2967.0,0.9476]],[[2967.9,0.1521],[2968.2,0.4126],[2968.3,3.36897609],[2968.5,3.36874258],[2968.6,0.001]]]
["bitfinex","ETHUSD",1765843338839,[[2967.5,7.68796949],[2967.3,3.37003654],[2967.1,0.1976],[2967.0,0.9476],[2964.9,1.77286006]],[[2967.9,0.001],[2968.2,0.4126],[2968.4,3.36886109],[2968.6,3.36967558],[2970.6,0.001]]]
["bitfinex","ETHUSD",1765843339036,[[2967.8,0.4966],[2967.6,0.4517],[2967.5,6.73966949],[2967.4,3.36988007],[2967.1,0.1976]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.1,3.36908842]]]
["bitfinex","ETHUSD",1765843339369,[[2967.8,0.4966],[2967.6,0.4517],[2967.5,10.10950942],[2967.4,0.534],[2967.2,3.37014543]],[[2967.9,0.001],[2968.5,0.4126],[2968.6,0.001],[2968.7,0.58147529],[2968.8,3.3684458]]]
["bitfinex","ETHUSD",1765843339570,[[2967.8,0.9483],[2967.5,10.10950942],[2967.4,0.534],[2967.2,3.37014543],[2965.3,1.62230913]],[[2967.9,0.001],[2968.5,0.4126],[2968.6,0.001],[2968.7,0.58147529],[2968.8,3.3684458]]]
["bitfinex","ETHUSD",1765843339779,[[2967.8,1.4823],[2967.6,0.03369726],[2967.5,10.10950942],[2967.2,3.37014543],[2967.1,3.97334716]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.99307529],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843339939,[[2967.8,1.4823],[2967.5,10.10950942],[2967.2,3.37014543],[2967.1,3.97334716],[2964.6,4.21618542]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.99307529],[2968.9,3.47981088]]]
["bitfinex","ETHUSD",1765843340270,[[2967.8,1.4823],[2967.6,0.03369726],[2967.5,10.24457451],[2967.2,3.37014543],[2967.1,3.97334716]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.99307529],[2968.9,3.47981088]]]
["bitfinex","ETHUSD",1765843340474,[[2967.8,1.4823],[2967.5,10.10950942],[2967.2,3.37014543],[2967.1,3.97334716],[2964.7,4.29663151]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.4126],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843340644,[[2967.8,4.85179929],[2967.7,3.36960668],[2967.5,6.73966949],[2967.3,0.13506509],[2967.2,3.37014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.99307529],[2968.9,3.47978788]]]
["bitfinex","ETHUSD",1765843341186,[[2967.8,5.67393989],[2967.7,3.36960668],[2967.5,3.36982956],[2967.3,0.13506509],[2967.2,3.37014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,3.78100663],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843341476,[[2967.8,5.67393989],[2967.7,3.36960668],[2967.5,3.36982956],[2967.3,0.13506509],[2967.2,3.37014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.58147529],[2968.8,3.78100663],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843342653,[[2967.8,5.67393989],[2967.7,3.36960668],[2967.5,3.36982956],[2967.3,0.13506509],[2967.2,3.37014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.99307529],[2968.9,3.47977816]]]
["bitfinex","ETHUSD",1765843342856,[[2967.8,5.67393989],[2967.7,3.36960668],[2967.5,3.36982956],[2967.3,0.13506509],[2967.2,3.37014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.99307529],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843343066,[[2967.8,5.67393989],[2967.7,3.36960668],[2967.5,3.36982956],[2967.3,0.13506509],[2967.2,3.95062072]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.58047529],[2968.9,3.47979772]]]
["bitfinex","ETHUSD",1765843344181,[[2967.8,5.67393989],[2967.7,3.36960668],[2967.5,3.36982956],[2967.3,0.13506509],[2967.2,3.95062072]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,3.78179594]]]
["bitfinex","ETHUSD",1765843344486,[[2967.8,5.67393989],[2967.7,3.36960668],[2967.5,3.36982956],[2967.3,0.13506509],[2967.2,3.95062072]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.58047529],[2968.9,3.47975191]]]
["bitfinex","ETHUSD",1765843344797,[[2967.8,5.67393989],[2967.7,3.36960668],[2967.5,3.36982956],[2967.3,0.13506509],[2967.2,3.95062072]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,3.36838439],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843344953,[[2967.8,5.67393989],[2967.7,3.36960668],[2967.5,3.36982956],[2967.2,3.95062072],[2964.9,0.08044609]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,3.36838439],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843345153,[[2967.8,5.67393989],[2967.7,3.36960668],[2967.5,3.50488553],[2967.2,3.95062072],[2965.4,3.63044609]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,4.47288379],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843345480,[[2967.8,6.25441518],[2967.7,3.36960668],[2967.5,3.36982956],[2967.2,3.37014543],[2965.4,3.63044609]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,3.89240624],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843345688,[[2967.8,6.25441518],[2967.7,3.36960668],[2967.6,0.13505597],[2967.5,3.36982956],[2967.2,3.37014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,3.89240624],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843346021,[[2967.8,6.25441518],[2967.7,3.36960668],[2967.6,0.13505597],[2967.5,3.36982956],[2967.2,7.22014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,3.89240624],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843346314,[[2967.8,6.25441518],[2967.7,3.36960668],[2967.6,0.13505597],[2967.5,3.36982956],[2967.2,7.22014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.5241],[2969.0,3.36919604]]]
["bitfinex","ETHUSD",1765843346527,[[2967.8,6.65991918],[2967.7,3.36960668],[2967.6,0.13505597],[2967.5,3.36982956],[2967.2,7.22014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843346817,[[2967.8,6.65991918],[2967.7,3.36960668],[2967.5,3.36982956],[2967.2,7.22014543],[2967.1,0.1976]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843347018,[[2967.8,6.65991918],[2967.7,3.50465444],[2967.5,3.36982956],[2967.2,7.22014543],[2967.1,0.1976]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843347908,[[2967.8,6.25441518],[2967.7,3.36960668],[2967.5,3.36982956],[2967.4,0.405504],[2967.2,7.22014543]],[[2967.9,0.001],[2968.6,0.4136],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843348305,[[2967.8,6.25441518],[2967.7,3.36960668],[2967.6,0.13505597],[2967.5,3.36982956],[2967.4,0.405504]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.5241],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843349312,[[2967.8,6.65991918],[2967.7,3.36960668],[2967.6,0.13505597],[2967.5,3.36982956],[2967.4,0.405504]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843349485,[[2967.8,6.65991918],[2967.7,3.36960668],[2967.6,0.13505597],[2967.5,3.36982956],[2965.5,4.21818542]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843349685,[[2967.8,6.65991918],[2967.7,3.36960668],[2967.6,0.13505597],[2967.5,3.36982956],[2966.3,4.32828556]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843351109,[[2967.8,6.65991918],[2967.7,7.21960668],[2967.6,0.13505597],[2967.5,3.36982956],[2967.2,3.37014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843353644,[[2967.8,6.65991918],[2967.7,7.21960668],[2967.6,0.13505597],[2967.5,3.36982956],[2967.2,3.37014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843353851,[[2967.8,6.65991918],[2967.7,7.21960668],[2967.6,0.13505597],[2967.5,3.36982956],[2967.2,3.37014543]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843355353,[[2967.8,6.65991918],[2967.7,7.21960668],[2967.5,3.36982956],[2967.2,3.37014543],[2708.2,0.08609694]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843355652,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2708.2,0.08609694]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843355821,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2951.1,13.3484091]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843356020,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2961.9,10.009]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843356317,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2965.7,0.07844609]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843356718,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2965.7,1.7417378]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843358117,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2965.7,0.07844609]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843358320,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2965.7,0.08844608]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843359343,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2965.7,0.08844608]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.5241],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843360144,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2965.7,1.75173779]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.5241],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843361130,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2965.7,1.7417378]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.5241],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843361331,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,3.37014543],[2965.7,1.75173779]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.5241],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843361530,[[2967.8,6.65991918],[2967.7,7.35465535],[2967.5,3.36982956],[2967.2,6.74030989],[2966.7,7.02711391]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.5241],[2969.0,0.001]]]
["bitfinex","ETHUSD",1765843361730,[[2967.7,3.36955454],[2967.6,3.36965227],[2967.4,0.4628],[2967.0,3.37038848],[2966.8,3.85]],[[2967.9,0.4136],[2968.2,0.1361],[2968.6,0.001],[2968.7,0.001],[2968.9,10.21627981]]]
["bitfinex","ETHUSD",1765843361943,[[2967.6,3.36962809],[2967.5,3.36983653],[2967.2,0.4628],[2967.1,3.56782788],[2966.8,3.37059751]],[[2967.8,0.5487],[2967.9,0.1521],[2968.6,0.001],[2968.7,0.051],[2968.8,0.58047529]]]
["bitfinex","ETHUSD",1765843362150,[[2967.6,3.36962809],[2967.2,0.4628],[2967.1,3.56782788],[2966.8,3.37059751]],[[2967.8,0.5487],[2967.9,0.1521],[2968.6,0.001],[2968.7,0.051],[2968.8,0.58047529]]]
["bitfinex","ETHUSD",1765843362151,[[2967.6,3.36962809],[2967.4,3.36994562],[2967.2,0.9958],[2967.1,3.56782788],[2966.9,0.13508744]],[[2967.7,0.1361],[2967.8,0.4126],[2967.9,0.1521],[2968.6,0.001],[2968.7,0.051]]]
["bitfinex","ETHUSD",1765843362345,[[2967.6,3.36962809],[2967.4,3.36994562],[2967.2,0.9958],[2967.1,3.56782788],[2966.8,3.9510728]],[[2967.7,0.1361],[2967.8,0.4126],[2967.9,0.1521],[2968.6,0.001],[2968.7,0.051]]]
["bitfinex","ETHUSD",1765843362556,[[2967.6,3.36962809],[2967.5,3.36983951],[2967.2,0.9958],[2967.1,3.56782788],[2966.8,4.3636728]],[[2967.7,0.1361],[2967.8,0.4126],[2967.9,0.1521],[2968.6,0.001],[2968.7,0.051]]]
["bitfinex","ETHUSD",1765843362859,[[2967.6,3.36962809],[2967.5,3.36983951],[2967.2,0.9958],[2967.1,3.56782788],[2966.8,4.3636728]],[[2967.7,0.1361],[2967.9,0.1521],[2968.6,0.001],[2968.7,0.051],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765843363057,[[2967.6,3.36962809],[2967.5,3.36983951],[2967.2,4.36595983],[2967.1,0.1976],[2966.8,4.3636728]],[[2967.7,0.1361],[2967.9,0.1521],[2968.0,0.4098],[2968.6,0.001],[2968.7,0.051]]]
["bitfinex","ETHUSD",1765843364755,[[2967.3,6.74013412],[2967.2,4.36695983],[2967.1,0.1976],[2966.8,4.3636728],[2966.7,0.405504]],[[2967.7,0.1361],[2967.9,0.1521],[2968.0,0.4098],[2968.2,3.36909007],[2968.4,3.36888055]]]
["bitfinex","ETHUSD",1765843364932,[[2967.3,7.20293412],[2967.2,3.90415983],[2967.1,0.1976],[2966.8,4.3636728],[2966.7,0.405504]],[[2967.7,0.1361],[2967.9,0.1521],[2968.0,0.4098],[2968.2,3.36909007],[2968.4,3.36888055]]]
["bitfinex","ETHUSD",1765843365133,[[2967.4,0.4628],[2967.3,6.74013412],[2967.2,3.90415983],[2967.1,0.1976],[2966.8,4.3636728]],[[2967.7,0.1361],[2967.9,0.1521],[2968.0,0.4098],[2968.2,3.36909007],[2968.4,3.36888055]]]
["bitfinex","ETHUSD",1765843365450,[[2967.4,0.4628],[2967.3,6.74013412],[2967.2,3.90415983],[2967.1,0.1976],[2966.8,4.3636728]],[[2967.7,0.1361],[2967.9,0.1521],[2968.0,0.4098],[2968.3,3.36898516],[2968.4,3.36888055]]]
["bitfinex","ETHUSD",1765843365953,[[2967.3,6.74013412],[2967.2,3.90415983],[2967.1,0.6604],[2966.8,4.3636728],[2964.8,4.42608541]],[[2967.7,0.1361],[2967.9,0.1521],[2968.0,0.4098],[2968.2,3.36904877],[2968.4,3.36888055]]]
["bitfinex","ETHUSD",1765843366853,[[2967.3,6.74013412],[2967.2,3.90415983],[2967.1,0.6604],[2966.8,4.3636728],[2966.1,3.85]],[[2967.7,0.1361],[2967.9,0.1521],[2968.0,0.4098],[2968.2,3.36904877],[2968.4,3.36888055]]]
["bitfinex","ETHUSD",1765843367048,[[2967.3,6.74013412],[2967.2,3.37015983],[2967.1,0.6604],[2966.8,4.3636728],[2966.1,3.85]],[[2967.7,0.1361],[2967.9,0.1521],[2968.0,0.4098],[2968.2,3.36904877],[2968.4,3.36888055]]]
["bitfinex","ETHUSD",1765843367353,[[2967.3,6.74013412],[2967.2,3.37015983],[2967.1,1.1934],[2966.8,4.3636728],[2966.1,3.85]],[[2967.7,0.1361],[2967.9,0.5619],[2968.2,3.36904877],[2968.4,3.36888055],[2978.6,100.0]]]
["bitfinex","ETHUSD",1765843368031,[[2967.3,7.20293412],[2967.2,3.37015983],[2967.1,0.7306],[2966.8,4.3636728],[2966.1,3.85]],[[2967.7,0.1361],[2967.9,0.5619],[2968.2,3.36904877],[2968.4,3.36888055],[2978.6,100.0]]]
["bitfinex","ETHUSD",1765843368755,[[2967.3,10.57300118],[2967.1,0.7306],[2966.8,4.3636728],[2966.1,3.85],[2708.2,0.08609694]],[[2967.7,0.1361],[2967.9,0.5619],[2968.3,3.36898792],[2968.5,3.36874411],[2978.6,100.0]]]
["bitfinex","ETHUSD",1765843369053,[[2967.3,10.57300118],[2967.1,0.7306],[2966.8,4.3636728],[2966.1,3.85],[2963.1,9.78638004]],[[2967.7,0.1361],[2967.9,0.5619],[2968.3,3.36898792],[2968.5,3.36874411],[2978.6,100.0]]]
["bitfinex","ETHUSD",1765843369853,[[2967.3,6.74013412],[2967.1,4.10081686],[2966.8,4.3636728],[2966.1,3.85],[2964.8,0.1999]],[[2967.7,0.1361],[2967.9,0.5619],[2968.2,3.36905283],[2968.4,3.36881953],[2978.6,100.0]]]
["bitfinex","ETHUSD",1765843370148,[[2967.3,7.20293412],[2967.1,0.7306],[2966.8,4.3636728],[2966.1,3.85],[2964.8,0.1999]],[[2967.7,0.1361],[2967.9,0.5619],[2968.2,3.36905283],[2968.4,3.36881953],[2978.6,100.0]]]
["bitfinex","ETHUSD",1765843370349,[[2967.3,7.20293412],[2967.2,3.3701624],[2967.1,0.7306],[2966.8,4.3636728],[2966.1,3.85]],[[2967.7,0.1361],[2967.9,0.5619],[2968.2,3.36905283],[2968.4,3.36881953],[2978.6,100.0]]]
["bitfinex","ETHUSD",1765843370659,[[2967.6,0.4815],[2967.4,0.4628],[2967.3,10.11020118],[2967.2,0.533],[2967.1,0.1976]],[[2967.9,0.001],[2968.2,0.4126],[2968.4,3.3688614],[2968.6,3.41970209],[2968.7,0.58147529]]]
["bitfinex","ETHUSD",1765843370835,[[2967.6,0.9443],[2967.3,10.11020118],[2967.2,0.533],[2967.1,0.1976],[2956.9,0.071]],[[2967.9,0.001],[2968.2,0.4126],[2968.4,3.3688614],[2968.6,3.41970209],[2968.7,0.58147529]]]
["bitfinex","ETHUSD",1765843371153,[[2967.6,0.9443],[2967.3,10.11020118],[2967.2,0.533],[2967.1,0.1976],[2966.2,3.85]],[[2967.9,0.001],[2968.2,0.4126],[2968.5,3.94923562],[2968.6,3.36970209],[2968.7,0.58147529]]]
["bitfinex","ETHUSD",1765843371323,[[2967.6,0.9443],[2967.3,10.11020118],[2967.2,0.533],[2967.1,0.1976],[2966.2,3.85]],[[2967.9,0.001],[2968.2,0.4126],[2968.5,3.94923562],[2968.6,3.36970209],[2968.7,0.001]]]
["bitfinex","ETHUSD",1765843371725,[[2967.6,0.4815],[2967.3,10.11020118],[2967.2,3.90315094],[2967.1,0.1976],[2966.2,3.85]],[[2967.9,0.001],[2968.2,0.4126],[2968.5,0.58047529],[2968.6,3.36964461],[2968.7,3.36949687]]]
["bitfinex","ETHUSD",1765843371955,[[2967.8,0.4815],[2967.7,7.20202566],[2967.5,3.36979483],[2967.4,0.03369953],[2967.2,3.90315094]],[[2967.9,0.001],[2968.2,0.4126],[2968.5,0.58047529],[2968.6,3.36964461],[2968.7,3.36949687]]]
["bitfinex","ETHUSD",1765843372142,[[2967.8,0.4815],[2967.7,7.20202566],[2967.5,3.36979483],[2967.2,3.90315094],[2967.0,0.58047529]],[[2967.9,0.001],[2968.2,0.4126],[2968.5,0.58047529],[2968.6,3.36964461],[2968.7,3.36949687]]]
["bitfinex","ETHUSD",1765843372340,[[2967.8,0.9443],[2967.7,6.73922566],[2967.6,0.533],[2967.5,3.36979483],[2967.2,3.37015094]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,3.47980016],[2969.1,3.36905647]]]
["bitfinex","ETHUSD",1765843372541,[[2967.8,0.97799499],[2967.7,6.73922566],[2967.6,0.533],[2967.5,3.36979483],[2967.2,3.37015094]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.58047529],[2968.9,3.89240016]]]
["bitfinex","ETHUSD",1765843372742,[[2967.8,0.97799499],[2967.7,6.73922566],[2967.6,0.533],[2967.5,3.36979483],[2967.2,3.50522059]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.58047529],[2968.9,3.47980016]]]
["bitfinex","ETHUSD",1765843373053,[[2967.8,0.9443],[2967.7,6.73922566],[2967.6,0.533],[2967.5,3.36979483],[2967.2,3.37015094]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,3.78096511],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843373229,[[2967.8,0.9443],[2967.7,6.73922566],[2967.6,0.533],[2967.5,3.36979483],[2967.3,0.13506646]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.58147529],[2968.8,3.78096511],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843373555,[[2967.8,0.9443],[2967.7,6.73922566],[2967.6,0.533],[2967.5,3.36979483],[2967.3,0.13506646]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.99407529],[2968.8,3.36836511],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843374051,[[2967.8,3.36949929],[2967.7,3.36961283],[2967.6,0.533],[2967.5,3.83259483],[2967.3,0.13506646]],[[2967.9,0.001],[2968.3,0.4126],[2968.6,0.001],[2968.7,3.95000375],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843374557,[[2967.8,4.31379929],[2967.7,3.36961283],[2967.6,0.533],[2967.5,3.36979483],[2967.3,3.50507863]],[[2967.9,0.001],[2968.6,0.4136],[2968.7,3.95000375],[2968.9,0.1115],[2969.2,3.36799343]]]
["bitfinex","ETHUSD",1765843374856,[[2967.8,4.31379929],[2967.7,3.36961283],[2967.6,0.533],[2967.5,3.36979483],[2967.3,3.50507863]],[[2967.9,0.001],[2968.6,0.4136],[2968.7,0.001],[2968.8,3.36837728],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843375025,[[2967.8,5.1354405],[2967.7,3.36961283],[2967.6,0.533],[2967.5,3.36979483],[2967.3,3.50507863]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.4126],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843375230,[[2967.8,5.16913549],[2967.7,3.36961283],[2967.6,0.533],[2967.5,3.36979483],[2967.3,3.50507863]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.4126],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843375429,[[2967.8,5.1354405],[2967.7,3.36961283],[2967.6,0.533],[2967.5,3.36979483],[2967.3,3.50507863]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.4126],[2968.9,3.47978014]]]
["bitfinex","ETHUSD",1765843376460,[[2967.8,5.1354405],[2967.7,3.36961283],[2967.5,3.36979483],[2967.3,3.50507863],[2965.4,4.21618542]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.4126],[2968.9,0.69197529]]]
["bitfinex","ETHUSD",1765843376669,[[2967.8,5.6684405],[2967.7,3.36961283],[2967.5,3.36979483],[2967.4,0.405504],[2967.3,3.50507863]],[[2967.9,0.001],[2968.6,0.4136],[2968.7,0.001],[2968.8,3.36837501],[2968.9,4.06022808]]]
["bitfinex","ETHUSD",1765843376853,[[2967.8,5.6684405],[2967.7,3.36961283],[2967.5,3.36979483],[2967.4,0.405504],[2967.3,3.50507863]],[[2967.9,0.001],[2968.6,0.4136],[2968.7,0.001],[2968.9,3.47976364],[2970.4,1.01541967]]]
["bitfinex","ETHUSD",1765843377163,[[2967.8,9.9239445],[2967.7,3.36961283],[2967.5,3.36979483],[2967.3,3.37001217],[2966.7,0.38677416]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.1115],[2969.0,0.4136]]]
["bitfinex","ETHUSD",1765843377467,[[2967.8,9.9239445],[2967.7,3.36961283],[2967.6,0.4136],[2967.5,3.36979483],[2967.3,3.37001217]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.8,0.4126],[2968.9,0.1115]]]
["bitfinex","ETHUSD",1765843377761,[[2967.8,10.50441979],[2967.7,3.36961283],[2967.6,0.4136],[2967.5,3.36979483],[2967.3,3.37001217]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.2,0.4126]]]
["bitfinex","ETHUSD",1765843377969,[[2967.8,10.50441979],[2967.7,3.36961283],[2967.6,0.4136],[2967.5,3.36979483],[2967.3,3.37001217]],[[2967.9,0.001],[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.7,0.4126]]]
["bitfinex","ETHUSD",1765843378132,[[2967.9,0.98597929],[2967.8,23.98241695],[2967.6,0.83278766],[2967.5,3.36979483],[2967.2,6.65243131]],[[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.5,0.4146],[2970.5,0.601]]]
["bitfinex","ETHUSD",1765843378332,[[2968.5,1.067504],[2968.0,0.76896616],[2967.9,0.49649385],[2967.8,17.38049645],[2967.7,3.85]],[[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.5,0.002],[2969.9,3.78077483]]]
["bitfinex","ETHUSD",1765843378539,[[2968.5,1.600504],[2968.1,3.88369158],[2968.0,1.23176616],[2967.9,0.58047529],[2967.8,16.84749645]],[[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.5,0.002],[2969.8,0.4136]]]
["bitfinex","ETHUSD",1765843378754,[[2968.5,2.063304],[2968.2,0.58047529],[2968.1,3.88369158],[2968.0,0.76896616],[2967.8,16.84749645]],[[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.5,0.002],[2969.8,0.001]]]
["bitfinex","ETHUSD",1765843378956,[[2968.5,2.23199641],[2968.1,0.58047529],[2968.0,0.76896616],[2967.9,3.85],[2967.8,20.39949645]],[[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.5,0.002],[2969.8,0.001]]]
["bitfinex","ETHUSD",1765843379134,[[2968.5,2.19830937],[2968.2,0.03369045],[2968.1,0.58047529],[2968.0,1.45502096],[2967.9,3.85]],[[2968.6,0.001],[2968.7,0.001],[2968.9,0.001],[2969.5,0.002],[2969.8,0.001]]]
["bitfinex","ETHUSD",1765843379345,[[2969.1,0.405504],[2969.0,0.4815],[2968.6,0.4628],[2968.5,1.10202335],[2968.2,4.26918766]],[[2969.5,0.002],[2969.8,0.001],[2970.6,0.4136],[2970.8,3.41712403],[2971.2,3.36566965]]]
["bitfinex","ETHUSD",1765843379530,[[2968.6,0.4628],[2968.5,1.10202335],[2968.2,4.26918766]],[[2969.5,0.002],[2969.8,0.001],[2970.6,0.4136],[2970.8,3.41712403]]]
["bitfinex","ETHUSD",1765843379531,[[2969.3,1.067504],[2969.2,0.5676791],[2968.7,0.58047529],[2968.6,0.4628],[2968.5,0.53533631]],[[2969.5,0.002],[2969.8,0.001],[2970.6,0.4136],[2970.8,0.001],[2971.1,0.2011]]]
["bitfinex","ETHUSD",1765843379730,[[2969.3,1.067504],[2969.2,0.5676791],[2968.7,0.4628],[2968.5,0.40033094],[2968.4,0.58047529]],[[2969.5,0.002],[2969.8,0.001],[2970.6,0.4136],[2970.8,0.001],[2971.1,0.2011]]]
["bitfinex","ETHUSD",1765843379930,[[2969.3,1.66527794],[2969.2,0.5676791],[2968.6,0.58047529],[2968.5,0.40033094],[2968.4,0.58047529]],[[2969.5,0.002],[2969.8,0.001],[2970.6,0.4136],[2970.8,3.36715779],[2971.0,3.36587984]]]
["bitfinex","ETHUSD",1765843380167,[[2969.3,5.61355035],[2969.2,3.93558611],[2969.0,3.36810966],[2968.8,3.36830377],[2968.6,3.94897318]],[[2969.5,0.002],[2969.8,0.001],[2970.6,0.001],[2970.8,3.77975779],[2971.0,3.36587984]]]
["bitfinex","ETHUSD",1765843380333,[[2969.3,5.61355035],[2969.2,3.36790701],[2969.0,3.36810966],[2968.8,3.36830377],[2968.6,3.36849789]],[[2969.5,0.002],[2969.8,0.001],[2970.5,1.0136],[2970.6,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843380659,[[2969.3,6.14755035],[2969.2,3.36790701],[2969.0,3.36810966],[2968.8,3.36830377],[2968.6,3.36849789]],[[2969.5,0.002],[2969.8,0.001],[2970.3,0.4136],[2970.5,3.9675289],[2970.6,0.001]]]
["bitfinex","ETHUSD",1765843380832,[[2969.3,6.74936062],[2969.2,3.36790701],[2969.0,3.36810966],[2968.8,3.36830377],[2968.6,3.36849789]],[[2969.5,0.002],[2969.8,0.001],[2970.3,0.4136],[2970.5,0.601],[2970.6,3.36736]]]
["bitfinex","ETHUSD",1765843381863,[[2969.3,6.74936062],[2969.2,3.36790701],[2969.0,3.36810966],[2968.8,3.36830377],[2968.6,3.36849789]],[[2969.5,0.002],[2969.8,0.001],[2970.3,0.001],[2970.5,1.0136],[2970.6,3.36736]]]
["bitfinex","ETHUSD",1765843382362,[[2969.3,6.74936062],[2969.2,3.36790701],[2969.0,3.36810966],[2968.8,3.36830377],[2968.6,3.36849789]],[[2969.5,0.002],[2969.8,0.001],[2970.3,0.001],[2970.5,4.38006113],[2970.6,0.001]]]
["bitfinex","ETHUSD",1765843383075,[[2969.3,5.67488268],[2969.2,3.36790701],[2969.0,3.36810966],[2968.8,3.36830377],[2968.6,3.36849789]],[[2969.5,0.002],[2969.8,0.001],[2970.3,0.001],[2970.5,4.38006113],[2970.6,0.001]]]
["bitfinex","ETHUSD",1765843383076,[[2969.3,5.67488268],[2969.2,3.36790701],[2969.0,3.36810966],[2968.8,3.36830377],[2968.6,3.36849789]],[[2969.5,0.002],[2969.8,0.001],[2969.9,0.152],[2970.3,0.001],[2970.5,7.33392226]]]
["bitfinex","ETHUSD",1765843383279,[[2968.7,0.4826],[2968.1,3.36915189],[2967.8,0.1945],[2967.5,3.36980688],[2967.4,6.36]],[[2969.5,0.002],[2969.8,0.001],[2969.9,0.152],[2970.3,0.001],[2970.5,7.33392226]]]
["bitfinex","ETHUSD",1765843383280,[[2968.7,0.4826],[2968.1,3.36915189],[2967.8,0.1945],[2967.5,3.36980688],[2967.4,6.36]],[[2969.4,0.1371],[2969.5,0.002],[2969.8,0.001],[2969.9,0.152],[2970.3,0.001]]]
["bitfinex","ETHUSD",1765843383478,[[2968.8,4.03732855],[2968.5,0.6631],[2968.4,3.36873294],[2968.1,3.36915189],[2967.8,3.56394832]],[[2969.3,0.4098],[2969.4,0.1398],[2969.5,0.002],[2969.8,0.001],[2969.9,0.152]]]
["bitfinex","ETHUSD",1765843383781,[[2968.7,3.90246484],[2968.5,0.6631],[2968.4,3.36873294],[2967.8,3.56394832],[2967.5,3.36972918]],[[2969.3,0.4098],[2969.4,0.1398],[2969.5,0.002],[2969.8,0.001],[2969.9,0.152]]]
["bitfinex","ETHUSD",1765843383983,[[2968.7,3.36843574],[2968.5,3.54917755],[2968.3,0.4098],[2968.2,3.36896168],[2967.8,3.56394832]],[[2968.8,0.1388],[2969.2,0.4071],[2969.4,0.001],[2969.5,0.002],[2969.8,0.051]]]
["bitfinex","ETHUSD",1765843384279,[[2968.7,3.36843574],[2968.5,0.534],[2968.3,3.56337545],[2968.0,0.58047529],[2967.8,3.56394832]],[[2969.2,0.4071],[2969.4,0.001],[2969.5,0.002],[2969.8,0.051],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843384481,[[2968.8,0.4826],[2968.7,7.22711352],[2968.5,0.534],[2968.4,3.36879142],[2968.3,0.1945]],[[2969.4,0.001],[2969.5,0.002],[2969.6,0.58047529],[2969.7,3.7799435],[2969.8,0.051]]]
["bitfinex","ETHUSD",1765843384677,[[2968.8,0.4826],[2968.7,7.22711352],[2968.5,0.534],[2968.4,3.36879142],[2968.3,0.1945]],[[2969.4,0.001],[2969.5,0.002],[2969.6,0.99307529],[2969.7,6.734687],[2969.8,0.051]]]
["bitfinex","ETHUSD",1765843384981,[[2968.7,7.22711352],[2968.5,0.534],[2968.4,3.36879142],[2968.3,0.1945]],[[2969.4,0.001],[2969.5,0.002],[2969.6,0.99307529],[2969.7,6.734687],[2969.8,0.051]]]
["bitfinex","ETHUSD",1765843384982,[[2968.7,6.73691352],[2968.5,0.534],[2968.3,0.1945],[2968.2,3.36898082],[2967.8,0.61368766]],[[2969.4,0.001],[2969.5,0.002],[2969.6,0.58047529],[2969.7,3.7799435],[2969.8,0.001]]]
["bitfinex","ETHUSD",1765843385174,[[2969.3,0.4902],[2968.8,1.25357135],[2968.7,10.1053913],[2968.5,0.534],[2968.4,3.77421536]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2970.0,0.4126],[2970.5,0.601]]]
["bitfinex","ETHUSD",1765843385486,[[2969.3,0.4902],[2969.0,0.534],[2968.8,1.25357135],[2968.7,10.1053913],[2968.4,3.77421536]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2970.0,0.4126],[2970.5,0.601]]]
["bitfinex","ETHUSD",1765843385781,[[2969.3,0.4902],[2969.0,1.0166],[2968.8,0.77097135],[2968.7,10.1053913],[2968.5,0.13500856]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.73247529],[2970.0,3.77964932]]]
["bitfinex","ETHUSD",1765843385977,[[2969.3,0.4902],[2969.0,0.534],[2968.8,0.77097135],[2968.7,13.47386908],[2968.5,0.13500856]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.152],[2970.0,0.4126]]]
["bitfinex","ETHUSD",1765843386179,[[2969.3,0.9728],[2969.0,0.56768137],[2968.8,1.35144664],[2968.7,13.47386908],[2968.5,0.13500856]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.2,0.4136]]]
["bitfinex","ETHUSD",1765843386355,[[2969.3,4.37427509],[2969.2,3.36790584],[2969.0,3.90210693],[2968.8,1.35144664],[2968.7,3.36843574]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.2,0.001]]]
["bitfinex","ETHUSD",1765843386555,[[2969.3,4.34059712],[2969.2,3.36790584],[2969.0,3.90210693],[2968.8,1.35144664],[2968.7,3.36843574]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.2,0.4136]]]
["bitfinex","ETHUSD",1765843386766,[[2969.3,4.34059712],[2969.2,3.36790584],[2969.0,3.90210693],[2968.8,1.35144664],[2968.7,3.36843574]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.152],[2970.2,0.4136]]]
["bitfinex","ETHUSD",1765843387168,[[2969.3,4.34059712],[2969.2,3.36790584],[2969.0,3.90210693],[2968.8,1.35144664],[2968.7,3.36843574]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.152],[2970.2,0.001]]]
["bitfinex","ETHUSD",1765843387363,[[2969.3,3.85799712],[2969.2,3.36790584],[2969.0,0.4826],[2968.8,4.71973685],[2968.1,3.36906048]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.152],[2970.0,0.4126]]]
["bitfinex","ETHUSD",1765843387564,[[2969.3,3.36779712],[2969.2,3.36790584],[2969.0,0.4826],[2968.8,4.71973685],[2968.1,3.36906048]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.152],[2970.0,0.4126]]]
["bitfinex","ETHUSD",1765843387860,[[2969.3,3.36779712],[2969.2,3.36790915],[2969.0,0.4826],[2968.9,0.534],[2968.8,0.58047529]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.1371],[2969.9,0.152],[2970.6,3.36741528]]]
["bitfinex","ETHUSD",1765843388060,[[2969.3,3.36779712],[2969.2,3.36790915],[2969.0,3.85071268],[2968.9,0.534],[2968.8,0.58047529]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.1371],[2969.9,0.152],[2970.3,6.78444014]]]
["bitfinex","ETHUSD",1765843388264,[[2969.3,3.36779712],[2969.2,3.36790915],[2969.0,0.4826],[2968.9,0.534],[2968.8,0.58047529]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.1371],[2969.9,0.152],[2970.3,6.78444014]]]
["bitfinex","ETHUSD",1765843388461,[[2969.1,6.73604796],[2969.0,0.4826],[2968.9,3.90219161],[2968.8,0.58047529],[2959.0,18.2023761]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.1371],[2969.9,0.152],[2970.0,3.3670184]]]
["bitfinex","ETHUSD",1765843388781,[[2969.1,6.73604796],[2969.0,0.4826],[2968.9,0.534],[2968.8,3.94874757],[2967.7,3.3695285]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,3.51912577],[2970.0,0.4126]]]
["bitfinex","ETHUSD",1765843388950,[[2969.1,6.73604796],[2968.9,1.0166],[2968.8,3.94874757],[2967.9,3.85],[2967.7,3.3695285]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,3.51912577],[2970.0,0.4126]]]
["bitfinex","ETHUSD",1765843389385,[[2969.1,6.73604796],[2968.9,1.0166],[2968.8,3.94874757],[2968.1,3.36909613],[2967.9,3.85]],[[2969.4,0.001],[2969.5,0.002],[2969.8,3.78083846],[2969.9,0.152],[2970.5,3.96748152]]]
["bitfinex","ETHUSD",1765843389585,[[2969.1,6.73604796],[2968.9,1.0166],[2968.8,3.94874757],[2968.1,3.36909613],[2967.9,3.85]],[[2969.4,0.001],[2969.5,0.002],[2969.8,3.78083846],[2969.9,0.152],[2970.0,3.36701122]]]
["bitfinex","ETHUSD",1765843389883,[[2969.1,3.36802398],[2969.0,3.36810171],[2968.9,0.534],[2968.8,0.58047529],[2968.7,0.4826]],[[2969.2,0.4126],[2969.4,0.001],[2969.5,0.002],[2969.6,0.1361],[2969.8,3.36823846]]]
["bitfinex","ETHUSD",1765843390585,[[2968.9,3.36821326],[2968.8,4.48277764],[2968.7,0.4826]],[[2969.2,0.4126],[2969.4,0.001],[2969.5,0.002],[2969.6,0.1361],[2969.8,3.36823846]]]
["bitfinex","ETHUSD",1765843390586,[[2968.9,3.36821326],[2968.8,4.48277764],[2968.7,4.3326],[2968.4,0.405504],[2967.9,3.36937674]],[[2969.2,0.4126],[2969.4,0.1371],[2969.5,0.002],[2969.6,3.36753879],[2969.7,3.36734851]]]
["bitfinex","ETHUSD",1765843390786,[[2969.0,0.002],[2968.9,3.36821326],[2968.7,0.4826],[2968.5,3.85],[2968.4,4.18683828]],[[2969.4,0.1371],[2969.5,3.36957604],[2970.7,0.406504],[2971.4,3.36547593],[2971.9,0.87988427]]]
["bitfinex","ETHUSD",1765843390984,[[2969.0,0.002],[2968.9,3.36821326],[2968.8,3.36833737],[2968.7,1.0166],[2968.5,3.85]],[[2969.3,0.3506676],[2969.4,0.1371],[2969.5,3.36957604],[2969.7,3.36743936],[2970.0,3.94751673]]]
["bitfinex","ETHUSD",1765843391191,[[2969.0,0.002],[2968.9,3.36821326],[2968.8,3.36833737],[2968.7,1.0166],[2968.5,3.85]],[[2969.1,0.4098],[2969.3,0.3506676],[2969.4,0.1371],[2969.5,3.36957604],[2969.7,3.36743936]]]
["bitfinex","ETHUSD",1765843391389,[[2969.0,0.002],[2968.9,3.36821326],[2968.8,3.36833737],[2968.7,1.0166],[2968.5,7.21868368]],[[2969.1,0.4098],[2969.3,0.4894676],[2969.4,0.001],[2969.5,3.36957604],[2969.7,3.36743936]]]
["bitfinex","ETHUSD",1765843391558,[[2969.0,0.002],[2968.9,3.36821326],[2968.8,3.36833737],[2968.7,0.4826],[2968.5,7.21868368]],[[2969.1,0.4098],[2969.3,0.4894676],[2969.4,0.001],[2969.5,3.36957604],[2969.7,3.36743936]]]
["bitfinex","ETHUSD",1765843391762,[[2969.0,0.002],[2968.9,3.36821326],[2968.8,3.36833737],[2968.7,1.0166],[2968.5,7.21868368]],[[2969.1,0.4098],[2969.3,0.4894676],[2969.4,0.001],[2969.5,3.36957604],[2969.7,3.36743936]]]
["bitfinex","ETHUSD",1765843391961,[[2969.0,0.002],[2968.9,6.73646412],[2968.7,1.0166],[2968.5,7.21868368],[2962.2,12.034]],[[2969.1,0.4098],[2969.3,0.1388],[2969.4,0.001],[2969.5,0.002],[2969.6,3.36750876]]]
["bitfinex","ETHUSD",1765843392160,[[2969.0,0.002],[2968.9,6.73646412],[2968.7,1.0166],[2968.5,7.21868368],[2962.2,12.034]],[[2969.1,0.4098],[2969.4,0.001],[2969.5,0.1408],[2969.6,3.36750876],[2970.1,3.36792313]]]
["bitfinex","ETHUSD",1765843392591,[[2969.0,0.002],[2968.8,3.36833886],[2968.7,1.0166],[2968.5,7.21868368],[2962.2,12.034]],[[2969.1,0.4098],[2969.4,0.001],[2969.5,3.50838596],[2969.7,3.36737434],[2969.8,0.001]]]
["bitfinex","ETHUSD",1765843392987,[[2969.0,0.002],[2968.8,3.36833886],[2968.7,0.4826],[2968.5,7.21868368],[2964.9,7.96814242]],[[2969.1,0.4098],[2969.4,0.001],[2969.5,3.50838596],[2969.7,3.36737434],[2969.8,0.001]]]
["bitfinex","ETHUSD",1765843393190,[[2969.0,0.002],[2968.8,3.36833886],[2968.7,0.4826],[2968.5,3.85],[2968.3,3.56335968]],[[2969.1,0.4098],[2969.4,3.36868767],[2969.5,0.1408],[2969.6,3.3674767],[2969.8,0.001]]]
["bitfinex","ETHUSD",1765843393378,[[2969.0,0.002],[2968.8,3.36833886],[2968.6,0.534],[2968.5,4.3326],[2968.4,3.36878386]],[[2969.1,0.4098],[2969.3,0.1388],[2969.4,0.001],[2969.5,3.36962318],[2969.6,3.3674767]]]
["bitfinex","ETHUSD",1765843393692,[[2969.0,0.002],[2968.8,6.73670318],[2968.6,0.534],[2968.5,4.3326],[2968.4,3.36878386]],[[2969.1,0.4098],[2969.3,0.1388],[2969.4,0.001],[2969.5,3.36962318],[2969.6,3.3674767]]]
["bitfinex","ETHUSD",1765843394067,[[2969.0,0.002],[2968.8,6.73670318],[2968.6,0.534],[2968.5,4.3326],[2968.4,3.36878386]],[[2969.1,0.4098],[2969.3,0.1388],[2969.4,0.001],[2969.5,3.36962318],[2969.7,3.36736218]]]
["bitfinex","ETHUSD",1765843394466,[[2969.0,0.002],[2968.7,6.73695556],[2968.6,0.534],[2968.5,4.3326],[2968.4,3.36878386]],[[2969.1,0.4098],[2969.3,0.1388],[2969.4,0.001],[2969.5,3.36962318],[2969.7,3.36736218]]]
["bitfinex","ETHUSD",1765843394661,[[2969.0,0.002],[2968.7,6.73695556],[2968.6,0.534],[2968.5,4.3326],[2968.4,3.36878386]],[[2969.1,0.4098],[2969.3,0.1388],[2969.4,3.36869132],[2969.5,0.002],[2969.9,3.51916277]]]
["bitfinex","ETHUSD",1765843394877,[[2969.0,0.002],[2968.7,6.73695556],[2968.6,0.534],[2968.5,0.4826],[2968.4,7.21878386]],[[2969.1,0.4098],[2969.3,0.1388],[2969.4,3.36869132],[2969.5,3.36958098],[2969.9,3.51916277]]]
["bitfinex","ETHUSD",1765843395174,[[2969.0,0.002],[2968.7,6.73695556],[2968.6,0.534],[2968.5,0.4826],[2968.4,7.21878386]],[[2969.1,0.4098],[2969.3,0.1388],[2969.4,0.001],[2969.5,3.36961954],[2969.7,3.36744053]]]
["bitfinex","ETHUSD",1765843395496,[[2969.0,0.002],[2968.7,6.73695556],[2968.6,0.534],[2968.5,3.85127086],[2968.4,3.85]],[[2969.1,0.4098],[2969.3,0.1388],[2969.4,0.001],[2969.5,0.002],[2969.6,3.36750661]]]
["bitfinex","ETHUSD",1765843395667,[[2969.0,0.002],[2968.7,6.73695556],[2968.6,3.90254421],[2968.5,3.85127086],[2968.4,3.85]],[[2969.1,0.4098],[2969.3,0.1388],[2969.4,0.001],[2969.5,0.002],[2969.6,3.36750661]]]
["bitfinex","ETHUSD",1765843395864,[[2969.0,0.9748],[2968.8,0.03368364],[2968.7,10.10543334],[2968.6,0.534],[2968.5,3.36867086]],[[2969.4,0.001],[2969.5,0.002],[2969.6,0.4126],[2969.8,0.001],[2969.9,3.5191713]]]
["bitfinex","ETHUSD",1765843396094,[[2969.1,0.03368023],[2969.0,0.9748],[2968.7,10.10543334],[2968.6,0.534],[2968.5,3.36867086]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.99407529],[2969.9,3.5191713],[2972.4,0.68355851]]]
["bitfinex","ETHUSD",1765843396296,[[2969.1,0.4826],[2969.0,0.002],[2968.7,10.10543334],[2968.6,0.534],[2968.5,3.36867086]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.4136],[2969.9,0.73247529],[2970.0,0.58047529]]]
["bitfinex","ETHUSD",1765843396475,[[2969.0,0.002],[2968.9,0.4826],[2968.7,10.10543334],[2968.6,0.534],[2968.5,3.36867086]],[[2969.4,0.001],[2969.5,0.002],[2969.7,3.36740688],[2969.8,0.4136],[2969.9,3.51919948]]]
["bitfinex","ETHUSD",1765843396791,[[2969.0,6.73827484],[2968.9,0.4826],[2968.7,3.36847778],[2968.6,0.534],[2968.5,3.36867086]],[[2969.4,0.001],[2969.5,0.002],[2969.8,3.9487054],[2969.9,3.51919948],[2970.6,6.91937592]]]
["bitfinex","ETHUSD",1765843396966,[[2969.0,7.22087484],[2968.6,3.90251846],[2968.5,3.36867086],[2966.3,0.27834609],[2966.2,5.19204965]],[[2969.4,0.001],[2969.5,0.002],[2969.7,0.4126],[2969.8,3.9487054],[2969.9,3.51914925]]]
["bitfinex","ETHUSD",1765843397496,[[2969.0,7.22087484],[2968.7,3.36845916],[2968.6,0.534],[2968.5,3.36867086],[2966.3,1.96127588]],[[2969.4,0.001],[2969.5,0.002],[2969.7,0.4126],[2969.8,3.9487054],[2969.9,3.51914925]]]
["bitfinex","ETHUSD",1765843397794,[[2969.0,7.22087484],[2968.7,3.36845916],[2968.6,0.534],[2968.5,3.36867086],[2967.8,0.1965]],[[2969.4,0.001],[2969.5,0.002],[2969.7,0.4126],[2969.8,3.9487054],[2969.9,3.51914925]]]
["bitfinex","ETHUSD",1765843398210,[[2969.0,6.73827484],[2968.7,3.36845916],[2968.6,0.534],[2968.2,3.94942708],[2967.8,0.1965]],[[2969.4,0.001],[2969.5,0.002],[2969.7,0.4126],[2969.8,7.31593551],[2969.9,0.152]]]
["bitfinex","ETHUSD",1765843398384,[[2969.0,6.73827484],[2968.8,0.4826],[2968.7,3.36845916],[2968.6,0.534],[2968.2,3.94942708]],[[2969.4,0.001],[2969.5,0.002],[2969.7,0.4126],[2969.8,7.31593551],[2969.9,0.152]]]
["bitfinex","ETHUSD",1765843399536,[[2969.0,0.002],[2968.9,3.36820689],[2968.8,0.4826],[2968.7,3.36845916],[2968.6,0.534]],[[2969.4,0.001],[2969.5,0.002],[2969.6,3.36745689],[2969.7,0.4126],[2969.8,3.9487054]]]
["bitfinex","ETHUSD",1765843400242,[[2969.0,0.002],[2968.9,3.36820689],[2968.8,0.4826],[2968.7,3.36845916],[2968.6,0.534]],[[2969.4,0.001],[2969.5,0.002],[2969.6,3.36745689],[2969.8,3.9487054],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765843400517,[[2969.0,0.002],[2968.9,6.73645775],[2968.8,0.4826],[2968.7,3.36845916],[2968.6,0.534]],[[2969.4,0.001],[2969.5,0.002],[2969.6,3.78005689],[2969.8,3.9487054],[2972.4,4.73245113]]]
["bitfinex","ETHUSD",1765843400823,[[2969.0,0.002],[2968.9,10.58645775],[2968.8,0.4826],[2968.7,3.36845916],[2968.6,0.534]],[[2969.4,0.001],[2969.5,0.002],[2969.6,3.78005689],[2969.8,3.9487054],[2972.4,4.73245113]]]
["bitfinex","ETHUSD",1765843400983,[[2969.0,0.002],[2968.9,10.58645775],[2968.8,0.4826],[2968.7,3.36845916],[2968.6,0.534]],[[2969.4,0.001],[2969.5,0.002],[2969.6,0.4126],[2969.8,0.58147529],[2969.9,3.51915671]]]
["bitfinex","ETHUSD",1765843401287,[[2969.0,0.4846],[2968.9,10.58645775],[2968.8,3.3683311],[2968.6,0.534],[2966.2,7.76818542]],[[2969.4,0.001],[2969.5,0.002],[2969.6,0.4126],[2969.8,0.001],[2969.9,0.152]]]
["bitfinex","ETHUSD",1765843401492,[[2969.0,0.4846],[2968.9,10.58645775],[2968.6,0.534],[2966.2,7.76818542]],[[2969.4,0.001],[2969.5,0.002],[2969.6,0.4126],[2969.8,0.001],[2969.9,0.152]]]
["bitfinex","ETHUSD",1765843401493,[[2969.0,0.4846],[2968.9,10.58645775],[2968.6,3.90250761],[2966.2,7.76818542],[2720.0,0.137]],[[2969.4,0.001],[2969.5,0.002],[2969.7,0.4126],[2969.8,3.36831001],[2969.9,0.152]]]
["bitfinex","ETHUSD",1765843401695,[[2969.0,0.4846],[2968.9,10.58645775],[2968.7,3.36845208],[2968.6,0.534],[2966.2,7.76818542]],[[2969.4,0.001],[2969.5,0.002],[2969.7,3.78001213],[2969.8,0.001],[2969.9,3.51915376]]]
["bitfinex","ETHUSD",1765843401993,[[2969.0,0.4846],[2968.9,10.58645775],[2968.6,0.534],[2966.2,7.76818542]],[[2969.4,0.001],[2969.5,0.002],[2969.7,3.78001213],[2969.8,0.001],[2969.9,3.51915376]]]
["bitfinex","ETHUSD",1765843401994,[[2969.0,0.4846],[2968.9,10.58645775],[2968.6,0.534],[2968.5,3.36861224],[2968.4,1.01264626]],[[2969.4,0.001],[2969.5,0.002],[2969.6,3.36747855],[2969.7,0.4126],[2969.8,3.9487498]]]
["bitfinex","ETHUSD",1765843402193,[[2969.0,0.002],[2968.9,10.58645775],[2968.6,0.534],[2968.5,3.36861224],[2968.4,1.01264626]],[[2969.4,0.001],[2969.5,0.002],[2969.6,3.36747855],[2969.7,3.36735654],[2969.8,0.58147529]]]
["bitfinex","ETHUSD",1765843402507,[[2969.0,0.002],[2968.9,10.58645775],[2968.7,0.4826],[2968.6,3.90256483],[2968.4,1.01264626]],[[2969.4,0.4136],[2969.5,0.002],[2969.6,3.36747855],[2969.8,3.94874612],[2970.2,0.001]]]
["bitfinex","ETHUSD",1765843402690,[[2969.0,0.002],[2968.9,10.58645775],[2968.7,0.4826],[2968.6,3.90256483],[2968.4,1.01264626]],[[2969.4,0.4136],[2969.5,0.002],[2969.7,3.367405],[2969.8,3.94874612],[2970.2,0.001]]]
["bitfinex","ETHUSD",1765843402890,[[2969.0,0.002],[2968.9,10.58645775],[2968.7,0.4826],[2968.6,3.90256483],[2968.4,1.01264626]],[[2969.4,0.4136],[2969.5,0.002],[2969.8,3.94874612],[2970.2,0.001],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843403084,[[2969.0,0.002],[2968.9,7.21820689],[2968.8,3.36832445],[2968.7,0.4826],[2968.6,0.534]],[[2969.1,0.1361],[2969.4,0.4136],[2969.5,0.002],[2969.8,0.001],[2970.0,3.36703264]]]
["bitfinex","ETHUSD",1765843403305,[[2969.0,0.002],[2968.9,7.21820689],[2968.8,3.36832445],[2968.6,0.534],[2968.5,0.4826]],[[2969.1,0.1361],[2969.4,0.4136],[2969.5,0.002],[2969.8,0.001],[2970.0,3.36703264]]]
["bitfinex","ETHUSD",1765843403620,[[2969.0,0.002],[2968.9,10.58645775],[2968.6,0.534],[2968.5,3.85127731],[2968.3,1.20716677]],[[2969.1,0.1361],[2969.4,0.4136],[2969.5,0.002],[2969.7,3.36736],[2969.8,0.001]]]
["bitfinex","ETHUSD",1765843403848,[[2969.0,0.002],[2968.9,7.21820689],[2968.7,0.4826],[2968.4,3.36872807],[2968.3,1.20716677]],[[2969.1,0.1361],[2969.4,0.4136],[2969.5,0.002],[2969.6,3.36751168],[2969.8,0.001]]]
["bitfinex","ETHUSD",1765843403994,[[2969.0,0.002],[2968.9,7.21823662],[2968.7,3.36847379],[2968.5,0.534],[2968.3,4.0459609]],[[2969.1,0.5459],[2969.4,3.3686837],[2969.5,3.36957281],[2969.8,3.36826412],[2969.9,0.152]]]
["bitfinex","ETHUSD",1765843404191,[[2969.0,0.002],[2968.9,7.21823662],[2968.5,0.534],[2968.3,0.6081],[2967.2,4.03493074]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.4136],[2969.9,0.152],[2970.1,0.051]]]
["bitfinex","ETHUSD",1765843404396,[[2969.0,0.9748],[2968.9,10.58648748],[2968.6,3.36854905],[2968.5,0.534],[2968.3,0.6081]],[[2969.4,0.001],[2969.5,0.002],[2969.7,3.36740487],[2969.8,3.7808572],[2969.9,0.152]]]
["bitfinex","ETHUSD",1765843404722,[[2969.3,0.4902],[2969.1,0.03368023],[2969.0,0.4846],[2968.9,10.58648748],[2968.8,3.36834915]],[[2969.4,0.001],[2969.5,0.002],[2969.8,3.78088845],[2969.9,0.152],[2970.0,3.36703646]]]
["bitfinex","ETHUSD",1765843404880,[[2969.3,3.85799712],[2969.1,0.51628023],[2969.0,0.002],[2968.9,3.85],[2968.8,3.36834915]],[[2969.4,0.001],[2969.5,0.002],[2969.8,3.78088845],[2969.9,0.152],[2970.0,3.36703646]]]
["bitfinex","ETHUSD",1765843405088,[[2969.3,3.85799712],[2969.1,0.51628023],[2969.0,0.002],[2968.9,4.384],[2968.8,3.36834915]],[[2969.4,0.001],[2969.5,0.002],[2969.8,3.78088845],[2969.9,0.152],[2970.0,3.36703646]]]
["bitfinex","ETHUSD",1765843405890,[[2969.3,3.85799712],[2969.1,0.4826],[2969.0,0.002],[2968.9,7.7522287],[2968.4,0.405504]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.4136],[2969.9,0.152],[2970.0,0.58047529]]]
["bitfinex","ETHUSD",1765843406097,[[2969.3,3.85799712],[2969.2,3.36789928],[2969.1,0.4826],[2969.0,0.002],[2968.9,7.7522287]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.4136],[2969.9,0.152],[2970.0,3.94756938]]]
["bitfinex","ETHUSD",1765843406295,[[2969.3,3.85799712],[2969.2,3.36789928],[2969.1,0.4826],[2969.0,0.002],[2968.9,7.7522287]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.4136],[2969.9,3.51917501],[2970.0,0.58047529]]]
["bitfinex","ETHUSD",1765843406812,[[2969.3,3.85799712],[2969.2,7.21789928],[2969.1,0.4826],[2969.0,0.002],[2968.9,3.9022287]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.4136],[2969.9,3.51917501],[2970.0,0.58047529]]]
["bitfinex","ETHUSD",1765843407715,[[2969.3,3.85799712],[2969.2,7.21789928],[2969.1,0.4826],[2969.0,0.002],[2968.9,3.9022287]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.4136],[2969.9,0.73247529],[2970.0,3.36706383]]]
["bitfinex","ETHUSD",1765843408212,[[2969.3,3.85799712],[2969.2,7.21789928],[2969.1,0.4826],[2969.0,0.002],[2968.9,3.9022287]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.4136],[2969.9,3.5191437],[3430.0,0.05]]]
["bitfinex","ETHUSD",1765843408418,[[2969.3,3.85799712],[2969.2,7.21789928],[2969.1,0.4826],[2969.0,0.002],[2968.9,3.9022287]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.4136],[2969.9,3.5191437],[2970.2,0.58147529]]]
["bitfinex","ETHUSD",1765843408717,[[2969.3,4.34059712],[2969.2,7.21789928],[2969.0,0.002],[2968.9,3.9022287],[2966.1,6.14590481]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.4136],[2969.9,0.152],[2970.0,3.94753619]]]
["bitfinex","ETHUSD",1765843409014,[[2969.3,6.43595076],[2969.2,3.36789928],[2969.1,3.85],[2969.0,3.37010641],[2968.8,3.36830149]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843409517,[[2969.3,6.43595076],[2969.2,3.78149928],[2969.1,3.85],[2969.0,3.37010641],[2968.8,3.36830149]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843411619,[[2969.3,6.43595076],[2969.2,3.36789928],[2969.1,3.85],[2969.0,3.37010641],[2968.8,3.36830149]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843411788,[[2969.3,10.28595076],[2969.2,3.50288369],[2969.0,3.9505817],[2968.8,3.36830149],[2968.6,0.41918766]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843412111,[[2969.3,10.86642605],[2969.2,3.50288369],[2969.0,3.37010641],[2968.8,3.36830149],[2968.6,0.73985851]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843412506,[[2969.3,10.86642605],[2969.2,3.50288369],[2969.0,3.37010641],[2968.8,3.36830149],[2968.6,1.12064529]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843412885,[[2969.3,10.86642605],[2969.2,3.50288369],[2969.0,3.37010641],[2968.8,3.36830149],[2968.7,0.66938254]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843415024,[[2969.3,10.33242605],[2969.2,3.50288369],[2969.0,3.37010641],[2968.8,3.36830149],[2967.8,0.1965]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843415210,[[2969.3,10.86642605],[2969.2,3.50288369],[2969.0,3.37010641],[2968.8,3.36830149],[2968.2,4.16898483]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843415730,[[2969.3,7.01642605],[2969.2,3.50288369],[2969.1,3.85],[2969.0,3.37010641],[2968.8,3.36830149]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843417500,[[2969.3,10.86642605],[2969.2,3.50288369],[2969.0,3.37010641],[2968.8,3.36830149],[2968.7,6.77918766]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843418098,[[2969.3,10.86642605],[2969.2,3.50288369],[2969.0,3.37010641],[2968.8,3.36830149],[2968.7,7.45470267]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843418934,[[2969.3,10.86642605],[2969.2,3.50288369],[2969.0,3.37010641],[2968.8,3.36830149],[2968.7,7.03551501]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843419103,[[2969.3,10.86542605],[2969.2,3.50288369],[2969.0,3.37010641],[2968.8,3.36830149],[2968.7,7.03551501]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843419303,[[2969.3,10.86542605],[2969.2,3.50288369],[2969.0,3.37010641],[2968.8,3.36830149],[2968.7,6.36]],[[2969.4,0.001],[2969.5,0.002],[2969.8,0.001],[2969.9,0.001],[2970.1,0.001]]]
["bitfinex","ETHUSD",1765843420024,[[2969.5,0.405504],[2969.4,0.9324],[2969.3,16.22271629],[2969.2,3.50288369],[2969.0,3.37010641]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,3.51693645],[2972.3,3.552]]]
["bitfinex","ETHUSD",1765843420334,[[2969.7,0.863804],[2969.4,4.93825212],[2969.3,11.792241],[2969.2,3.36789928],[2969.0,3.37010641]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,0.5637],[2971.2,3.36565582]]]
["bitfinex","ETHUSD",1765843420626,[[2969.7,1.396804],[2969.6,0.13495299],[2969.5,1.05457529],[2969.4,3.85],[2969.3,11.259241]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,0.5637],[2971.2,3.36565582]]]
["bitfinex","ETHUSD",1765843420831,[[2969.7,2.12953723],[2969.6,0.71542828],[2969.5,0.58047529],[2969.4,3.85],[2969.3,10.10339136]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,0.5637],[2971.2,3.36565582]]]
["bitfinex","ETHUSD",1765843421040,[[2969.7,2.12953723],[2969.6,0.13495299],[2969.5,0.58047529],[2969.4,3.85],[2969.3,10.10339136]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,0.5637],[2971.2,3.36565582]]]
["bitfinex","ETHUSD",1765843421547,[[2969.7,2.12953723],[2969.6,0.13495299],[2969.5,0.58047529],[2969.4,3.85],[2969.3,10.10339136]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,0.5637],[2971.3,3.36558301]]]
["bitfinex","ETHUSD",1765843421844,[[2969.7,6.07735602],[2969.6,3.36745069],[2969.5,0.58047529],[2969.4,7.21764976],[2969.3,3.36779712]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,0.5637],[2971.3,3.36558301]]]
["bitfinex","ETHUSD",1765843422016,[[2969.7,6.24598198],[2969.6,3.36745069],[2969.4,7.21764976],[2969.3,3.36779712],[2968.4,10.40657658]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,0.1511],[2971.4,3.77807214]]]
["bitfinex","ETHUSD",1765843422214,[[2969.7,6.24598198],[2969.6,3.36745069],[2969.4,7.21764976],[2969.3,3.36779712],[2968.5,0.07844609]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,0.1511],[2971.4,3.77807214]]]
["bitfinex","ETHUSD",1765843423039,[[2969.7,6.24598198],[2969.6,3.36745069],[2969.5,3.85],[2969.4,3.36764976],[2969.3,3.36779712]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,0.1511],[2971.3,0.4126]]]
["bitfinex","ETHUSD",1765843423246,[[2969.7,10.09598198],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.1,6.36]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.1,0.1511],[2971.3,0.4126]]]
["bitfinex","ETHUSD",1765843423449,[[2969.7,10.06230855],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.1,6.36]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2971.0,0.001],[2971.1,0.1511]]]
["bitfinex","ETHUSD",1765843423649,[[2969.7,10.06230855],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.1,6.36]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2971.0,0.001]]]
["bitfinex","ETHUSD",1765843424646,[[2969.7,9.52930855],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.1,6.36]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2971.0,0.001]]]
["bitfinex","ETHUSD",1765843424952,[[2969.7,10.06230855],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.1,6.36]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.9,0.4126]]]
["bitfinex","ETHUSD",1765843425117,[[2969.7,9.52930855],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.1,6.36]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.4136]]]
["bitfinex","ETHUSD",1765843425318,[[2969.7,9.52185202],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.1,6.36]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843425515,[[2969.7,10.06230719],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.1,6.36]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843426436,[[2969.7,9.52930719],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.1,6.36]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843426642,[[2969.7,10.06230719],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.1,6.36]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843427531,[[2969.7,6.21230719],[2969.6,3.36745069],[2969.4,7.21764976],[2969.3,3.36779712],[2968.8,9.72830149]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843428257,[[2969.7,6.07735602],[2969.6,3.36745069],[2969.4,7.21764976],[2969.3,3.36779712],[2968.8,9.72830149]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843428557,[[2969.7,6.07735602],[2969.6,7.35240914],[2969.4,3.36764976],[2969.3,3.36779712],[2968.8,3.36830149]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843428764,[[2969.7,6.11102945],[2969.6,7.35240914],[2969.4,3.36764976],[2969.3,3.36779712],[2968.8,3.36830149]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843430237,[[2969.7,6.11102945],[2969.6,3.50240914],[2969.5,3.85],[2969.4,3.36764976],[2969.3,3.36779712]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843430564,[[2969.7,6.11102945],[2969.6,3.36745069],[2969.5,3.85],[2969.4,3.36764976],[2969.3,3.36779712]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843430868,[[2969.7,6.11102945],[2969.6,3.50240914],[2969.5,3.85],[2969.4,3.36764976],[2969.3,3.36779712]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843431267,[[2969.7,6.11102945],[2969.6,3.36745069],[2969.5,3.85],[2969.4,3.36764976],[2969.3,3.36779712]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843431568,[[2969.7,6.2459879],[2969.6,3.36745069],[2969.5,3.85],[2969.4,3.36764976],[2969.3,3.36779712]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843432062,[[2969.7,6.2459879],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843432063,[[2969.7,10.0959879],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2968.8,9.72830149]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843432263,[[2969.7,10.06231447],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2968.8,9.72830149]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843437166,[[2969.7,10.06231447],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712],[2969.0,3.78929407]],[[2969.8,0.001],[2969.9,0.001],[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843437565,[[2969.8,1.91837929],[2969.7,15.86460147],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712]],[[2970.1,0.001],[2970.5,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843437566,[[2969.8,1.91837929],[2969.7,15.86460147],[2969.6,3.36745069],[2969.4,3.36764976],[2969.3,3.36779712]],[[2970.1,0.001],[2970.5,0.001],[2970.8,0.001],[2971.5,0.4126],[2972.2,0.651]]]
["bitfinex","ETHUSD",1765843437753,[[2970.0,0.863804],[2969.9,0.03367116],[2969.8,4.90457529],[2969.7,10.76998895],[2969.6,3.36745069]],[[2970.1,0.001],[2970.5,0.001],[2970.8,0.001],[2971.5,0.4126],[2971.8,3.36602604]]]
["bitfinex","ETHUSD",1765843437952,[[2970.1,0.405504],[2970.0,0.863804],[2969.9,0.50777116],[2969.8,4.43047529],[2969.7,10.6350305]],[[2970.5,0.001],[2970.8,0.001],[2971.5,0.4126],[2971.7,3.36509296],[2971.8,0.001]]]
["bitfinex","ETHUSD",1765843438279,[[2970.1,2.0995729],[2970.0,0.71540597],[2969.9,3.85],[2969.7,10.1020305],[2969.3,9.72779712]],[[2970.5,0.001],[2970.8,0.001],[2971.5,0.4126],[2971.7,3.36509296],[2971.8,0.001]]]
["bitfinex","ETHUSD",1765843438478,[[2970.1,2.0995729],[2969.9,0.58047529],[2969.8,3.85],[2969.7,10.1020305],[2969.3,9.72779712]],[[2970.5,0.001],[2970.8,0.001],[2971.7,0.4126],[2971.8,3.36600555],[2973.6,6.49876082]]]
["bitfinex","ETHUSD",1765843438650,[[2970.1,2.23450085],[2969.9,0.58047529],[2969.8,3.85],[2969.7,10.1020305],[2969.3,9.72779712]],[[2970.5,0.001],[2970.8,0.001],[2971.7,3.77769996],[2971.8,0.001],[2973.6,6.49876082]]]
["bitfinex","ETHUSD",1765843439352,[[2970.1,5.60139085],[2970.0,3.36699199],[2969.9,4.43047529],[2969.8,3.3671841],[2969.7,3.3673435]],[[2970.5,0.001],[2970.8,0.001],[2971.7,0.4126],[2971.8,3.36602297],[2973.6,6.49876082]]]
["bitfinex","ETHUSD",1765843439554,[[2970.1,5.60139085],[2970.0,3.36699199],[2969.9,4.43047529],[2969.8,3.3671841],[2969.7,3.3673435]],[[2970.5,0.001],[2970.8,0.001],[2971.7,0.4126],[2971.8,3.36602297],[2972.9,4.56657025]]]
["bitfinex","ETHUSD",1765843440092,[[2970.1,5.60139085],[2970.0,3.36699199],[2969.9,4.43047529],[2969.8,3.3671841],[2969.7,3.3673435]],[[2970.5,0.001],[2970.8,0.001],[2971.7,3.77769203],[2971.8,0.001],[2972.9,4.56657025]]]
["bitfinex","ETHUSD",1765843440264,[[2970.1,5.60139085],[2970.0,3.36699199],[2969.9,4.43047529],[2969.8,3.3671841],[2969.7,3.3673435]],[[2970.5,0.001],[2970.8,0.001],[2971.7,3.77769203],[2971.8,3.36596887],[2972.9,4.56657025]]]
["bitfinex","ETHUSD",1765843440586,[[2970.1,5.03472195],[2970.0,3.36699199],[2969.9,4.43047529],[2969.8,3.3671841],[2969.7,3.3673435]],[[2970.5,0.001],[2970.8,0.001],[2971.4,0.4126],[2971.7,6.73018406],[2971.8,0.001]]]
["bitfinex","ETHUSD",1765843440765,[[2970.1,5.03472195],[2970.0,3.36699199],[2969.9,4.43047529],[2969.8,3.3671841],[2969.7,3.3673435]],[[2970.5,0.001],[2970.8,0.001],[2971.3,0.4126],[2971.7,6.73018406],[2971.8,0.001]]]
["bitfinex","ETHUSD",1765843440954,[[2970.1,5.03472195],[2970.0,3.36699199],[2969.9,4.43047529],[2969.8,3.3671841],[2969.7,3.3673435]],[[2970.5,0.001],[2970.8,0.001],[2971.1,0.4126],[2971.7,6.73018406],[2971.8,0.001]]]
["bitfinex","ETHUSD",1765843441150,[[2970.1,5.07476529],[2970.0,3.36699199],[2969.9,4.43047529],[2969.8,3.3671841],[2969.7,3.3673435]],[[2970.5,0.001],[2970.8,0.001],[2970.9,0.5637],[2971.6,0.05],[2971.7,10.09527609]]]
["bitfinex","ETHUSD",1765843441465,[[2970.1,5.60776529],[2970.0,3.36699199],[2969.9,3.85],[2969.8,3.50213663],[2969.7,3.3673435]],[[2970.5,0.001],[2970.8,0.1521],[2971.0,0.4136],[2971.2,3.36565319],[2971.6,0.05]]]
["bitfinex","ETHUSD",1765843441666,[[2970.1,5.07476529],[2970.0,3.36699199],[2969.9,3.85],[2969.8,3.50213663],[2969.7,3.3673435]],[[2970.5,0.001],[2970.8,0.1521],[2971.0,0.4136],[2971.2,3.36565319],[2971.4,3.36549457]]]
["bitfinex","ETHUSD",1765843441880,[[2970.1,4.40566529],[2970.0,3.36699199],[2969.9,3.85],[2969.8,3.3671841],[2969.7,0.4741]],[[2970.5,0.001],[2970.8,0.5647],[2971.0,0.001],[2971.1,3.36578039]]]
["bitfinex","ETHUSD",1765843441881,[[2970.1,4.40566529],[2970.0,3.36699199],[2969.9,3.85],[2969.8,3.3671841],[2969.7,0.4741]],[[2970.5,0.001],[2970.8,0.5647],[2971.0,0.001],[2971.1,3.36578039],[2971.9,3.36494522]]]
["bitfinex","ETHUSD",1765843442102,[[2970.1,5.41306529],[2970.0,3.36699199],[2969.9,3.85],[2969.8,3.3671841],[2969.0,0.42118766]],[[2970.5,0.001],[2970.8,0.001],[2971.0,0.001],[2971.1,0.4126],[2971.3,3.36558638]]]
["bitfinex","ETHUSD",1765843442257,[[2970.1,5.85223819],[2970.0,3.36699199],[2969.8,3.3671841],[2969.7,0.405504],[2969.6,3.50240823]],[[2970.5,0.001],[2970.8,0.001],[2971.0,0.001]]]
["bitfinex","ETHUSD",1765843442258,[[2970.1,5.85223819],[2970.0,3.36699199],[2969.8,3.3671841],[2969.7,0.405504],[2969.6,3.50240823]],[[2970.5,0.001],[2970.8,0.001],[2971.0,0.001],[2971.5,0.4126],[2971.8,0.001]]]
["bitfinex","ETHUSD",1765843442595,[[2970.1,5.85223819],[2970.0,3.36699199],[2969.8,3.3671841],[2969.6,3.36745069],[2968.7,0.76761801]],[[2970.5,0.001],[2970.8,0.001],[2971.0,0.001],[2971.5,0.4126],[2971.8,0.001]]]
["bitfinex","ETHUSD",1765843442596,[[2970.1,5.85223819],[2970.0,3.36699199],[2969.8,3.3671841],[2969.6,3.36745069],[2968.7,0.76761801]],[[2970.5,0.001],[2970.8,0.001],[2971.0,0.001],[2971.5,3.77795102],[2971.8,0.001]]]
["bitfinex","ETHUSD",1765843442759,[[2970.1,5.85223819],[2970.0,3.50192905],[2969.8,3.3671841],[2969.6,3.36745069],[2968.7,0.76761801]],[[2970.5,0.001],[2970.8,0.001],[2971.0,0.001],[2971.5,0.4126],[2971.6,3.36524189]]]
["bitfinex","ETHUSD",1765843443090,[[2970.1,5.85223819],[2970.0,3.50192905],[2969.8,3.3671841],[2969.6,3.36745069],[2969.5,0.197]],[[2970.5,0.001],[2970.8,0.001],[2971.0,0.001],[2971.5,3.7779268],[2971.7,3.36511885]]]
["bitfinex","ETHUSD",1765843443301,[[2970.1,5.81856929],[2970.0,3.50192905],[2969.8,3.3671841],[2969.6,3.36745069],[2969.5,0.197]],[[2970.5,0.001],[2970.8,0.001],[2971.0,0.001],[2971.5,3.7779268],[2971.7,3.36511885]]]
["bitfinex","ETHUSD",1765843443595,[[2970.1,5.81856929],[2970.0,3.50192905],[2969.8,3.3671841],[2969.6,3.36745069],[2969.5,0.197]],[[2970.5,0.001],[2970.8,0.001],[2971.0,0.001],[2971.4,0.001],[2971.5,3.7779268]]]
["bitfinex","ETHUSD",1765843443800,[[2970.1,5.81856929],[2970.0,3.50192905],[2969.8,3.3671841],[2969.6,3.36745069],[2969.5,0.197]],[[2970.5,0.001],[2970.8,0.001],[2971.0,0.001],[2971.2,0.4126],[2971.4,0.001]]]
["bitfinex","ETHUSD",1765843444098,[[2970.1,4.88006529],[2970.0,3.36699199],[2969.8,3.3671841],[2969.6,3.36745069],[2969.5,0.197]],[[2970.5,0.001],[2970.8,0.4136],[2970.9,0.1511],[2971.0,0.001],[2971.4,0.001]]]
["bitfinex","ETHUSD",1765843444274,[[2970.1,4.88006529],[2970.0,3.36699199],[2969.8,3.3671841],[2969.7,0.13495208],[2969.6,3.36745069]],[[2970.5,0.001],[2970.8,0.4136],[2970.9,0.1511],[2971.0,0.001],[2971.4,0.001]]]
["bitfinex","ETHUSD",1765843444477,[[2970.1,5.41306529],[2970.0,3.36699199],[2969.8,3.3671841],[2969.7,0.13495208],[2969.6,3.36745069]],[[2970.5,0.001],[2970.8,0.4136],[2970.9,0.1511],[2971.0,0.001],[2971.4,0.001]]]
["bitfinex","ETHUSD",1765843444778,[[2970.1,4.40566529],[2970.0,3.36699199],[2969.8,3.8415841],[2969.7,0.13495208],[2969.6,3.36745069]],[[2970.5,0.001],[2970.8,0.001],[2970.9,0.1511],[2971.0,0.001],[2971.4,0.001]]]
["bitfinex","ETHUSD",1765843444987,[[2970.1,3.94736529],[2970.0,3.36699199],[2969.8,3.8415841],[2969.6,3.36745069],[2967.6,10.11434892]],[[2970.2,0.4136],[2970.5,0.001],[2970.6,0.1371],[2970.8,0.001],[2970.9,0.1511]]]
["bitfinex","ETHUSD",1765843445188,[[2970.1,3.36689],[2970.0,3.36699199],[2969.7,0.58047529],[2969.6,3.50233455],[2969.5,0.6714]],[[2970.2,0.4136],[2970.4,0.1361],[2970.5,0.001],[2970.6,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843445389,[[2970.1,3.36689],[2969.9,3.36709961],[2969.8,0.533],[2969.7,0.58047529],[2969.6,3.36737291]],[[2970.2,0.4136],[2970.4,0.1361],[2970.5,0.001],[2970.6,0.001],[2970.8,0.001]]]
["bitfinex","ETHUSD",1765843445570,[[2969.9,6.73421634],[2969.8,0.533],[2969.7,3.94779609],[2969.3,3.77329151],[2967.9,4.21818542]],[[2970.2,0.4136],[2970.4,0.1361],[2970.5,0.001],[2970.6,0.001],[2970.7,3.36728494]]]
["bitfinex","ETHUSD",1765843445767,[[2969.9,6.73421634],[2969.8,0.533],[2969.7,3.94779609],[2969.3,4.18689151],[2967.9,4.21818542]],[[2970.2,0.4136],[2970.4,0.1361],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843446396,[[2969.9,6.73421634],[2969.8,0.533],[2969.7,3.94779609],[2969.3,4.18689151],[2968.0,3.552]],[[2970.2,0.4136],[2970.4,0.1361],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843446597,[[2969.9,6.73421634],[2969.8,0.533],[2969.7,0.58047529],[2969.6,3.36742496],[2969.3,3.78138751]],[[2970.2,0.4136],[2970.4,0.1361],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843446807,[[2969.9,6.73421634],[2969.8,0.533],[2969.6,3.36742496],[2969.3,3.36778751],[2710.0,0.038]],[[2970.2,0.001],[2970.4,0.1361],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843447107,[[2969.8,3.36717904],[2969.5,0.197],[2969.1,0.4136],[2968.8,3.3683537],[2967.7,6.36]],[[2970.0,0.4098],[2970.1,0.1388],[2970.2,0.001],[2970.5,3.36745332],[2970.6,0.001]]]
["bitfinex","ETHUSD",1765843447405,[[2969.8,3.36717904],[2969.5,0.197],[2969.1,0.4136],[2967.7,6.36]],[[2970.1,0.1388],[2970.2,0.001],[2970.5,3.36745332],[2970.6,0.001]]]
["bitfinex","ETHUSD",1765843447406,[[2969.8,3.36723011],[2969.7,3.36733655],[2969.5,0.535],[2969.3,3.55496801],[2969.2,4.3244]],[[2969.9,0.5581],[2970.1,0.1388],[2970.2,0.001],[2970.4,3.36657721],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843447705,[[2969.6,6.73491378],[2969.5,0.535],[2969.3,3.55496801],[2969.2,0.4744],[2968.7,3.85]],[[2969.9,0.5581],[2970.0,0.1415],[2970.2,0.001],[2970.4,3.36657721],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843448002,[[2969.6,6.73491378],[2969.5,0.535],[2969.3,3.55496801],[2969.2,0.4744],[2968.7,3.85]],[[2969.9,0.151],[2970.0,0.1415],[2970.2,0.001],[2970.4,3.36657721],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843448302,[[2969.6,3.36745689],[2969.5,0.002],[2969.3,0.1872],[2969.2,3.84225765],[2969.0,0.5601]],[[2969.7,0.4044],[2969.9,0.151],[2970.2,0.001],[2970.5,0.001],[2970.6,0.001]]]
["bitfinex","ETHUSD",1765843448476,[[2969.6,3.36745689],[2969.5,0.002],[2969.4,0.533],[2969.2,3.84225765],[2969.1,0.1872]],[[2969.7,0.4044],[2969.8,0.1441],[2969.9,0.151],[2970.2,0.001],[2970.5,0.001]]]
["bitfinex","ETHUSD",1765843448799,[[2969.6,3.36745689],[2969.5,3.36956334],[2969.4,0.533],[2969.2,4.42273294],[2969.1,0.1872]],[[2969.7,0.4044],[2969.9,0.151],[2970.2,0.001],[2970.3,3.36770155],[2970.4,3.36656687]]]
["bitfinex","ETHUSD",1765843449108,[[2969.5,3.36956334]],[[2969.7,0.4044],[2969.9,0.151],[2970.2,0.001],[2970.3,3.36770155],[2970.4,3.36656687]]]
["bitfinex","ETHUSD",1765843449109,[[2969.5,0.002],[2968.9,0.151],[2968.8,0.4744],[2968.0,3.85],[2967.9,0.002]],[[2969.7,0.5485],[2969.9,0.151],[2970.2,0.001],[2970.3,0.001],[2970.4,0.05]]]
["bitfinex","ETHUSD",1765843449309,[[2969.5,0.002],[2968.9,0.151],[2968.0,3.85],[2967.9,0.002]],[[2969.9,0.151],[2970.2,0.001],[2970.3,0.001]]]
["bitfinex","ETHUSD",1765843449310,[[2969.5,0.002],[2968.9,0.151],[2968.2,3.36896344],[2968.0,3.85],[2967.9,0.002]],[[2969.6,0.414],[2969.8,0.58047529],[2969.9,6.88542644],[2970.1,0.05],[2970.2,0.001]]]
["bitfinex","ETHUSD",1765843449482,[[2969.5,0.002],[2968.9,0.151],[2968.4,1.11347529],[2968.3,4.0397998],[2968.0,3.85]],[[2969.6,0.414],[2969.8,0.63047529],[2969.9,10.25263966],[2970.2,0.001],[2970.6,7.32800485]]]
["bitfinex","ETHUSD",1765843449685,[[2969.5,0.002],[2968.6,3.36853117],[2968.4,3.36872629],[2968.3,0.6709],[2968.1,3.36906726]],[[2969.6,4.36193218],[2969.7,3.3673485],[2969.8,0.63047529],[2969.9,3.51821322],[2970.1,3.36693153]]]
["bitfinex","ETHUSD",1765843449901,[[2968.4,3.368753],[2968.3,0.002],[2968.0,0.4744],[2967.9,3.37129956],[2967.8,0.3475]],[[2969.5,0.58047529],[2969.6,11.93282156],[2969.8,0.05],[2969.9,3.51821322],[2970.4,0.71397595]]]
["bitfinex","ETHUSD",1765843450104,[[2968.3,0.002],[2968.0,0.4744],[2967.9,3.37129956],[2967.8,0.3475]],[[2969.5,0.58047529],[2969.6,11.93282156],[2969.8,0.05],[2969.9,3.51821322],[2970.4,0.71397595]]]
["bitfinex","ETHUSD",1765843450105,[[2968.3,3.37087835],[2968.1,3.36908175],[2968.0,1.0074],[2967.9,0.002],[2967.8,3.56596685]],[[2969.1,0.1346],[2969.5,0.99167529],[2969.6,10.93834627],[2969.8,0.05],[2969.9,3.51821322]]]
["bitfinex","ETHUSD",1765843450307,[[2968.4,3.3688115],[2968.3,0.002],[2968.2,3.36903165],[2968.0,1.0074],[2967.9,0.002]],[[2969.1,0.1346],[2969.4,0.4112],[2969.5,0.58047529],[2969.6,10.93834627],[2969.8,0.05]]]
["bitfinex","ETHUSD",1765843450507,[[2968.4,3.3688115],[2968.3,0.002],[2968.2,3.36903165],[2968.0,0.4744],[2967.9,3.37134688]],[[2969.1,0.5458],[2969.5,0.58047529],[2969.6,10.93834627],[2969.8,0.05],[2969.9,3.92371722]]]
["bitfinex","ETHUSD",1765843450714,[[2968.5,3.36869202],[2968.3,3.37092564],[2968.0,0.4744],[2967.9,3.90434688],[2965.7,8.14463151]],[[2969.1,0.5458],[2969.4,0.05],[2969.5,0.58047529],[2969.6,10.93834627],[2969.9,3.92371722]]]
["bitfinex","ETHUSD",1765843450919,[[2968.5,3.36869202],[2968.3,3.37092564],[2968.0,0.4744],[2967.9,3.90434688],[2967.5,4.38269547]],[[2969.1,0.5458],[2969.4,0.05],[2969.5,0.58047529],[2969.6,10.93834627],[2969.9,3.92371722]]]
["bitfinex","ETHUSD",1765843452320,[[2968.3,0.002],[2968.1,6.73831744],[2968.0,3.84363383],[2967.9,0.535],[2967.5,4.38269547]],[[2969.1,0.5458],[2969.2,3.36801316],[2969.4,3.41779419],[2969.5,0.58047529],[2969.6,4.20343249]]]
["bitfinex","ETHUSD",1765843452520,[[2968.3,0.002],[2968.1,10.10747616],[2968.0,0.4744],[2967.9,0.535],[2967.7,3.95003823]],[[2969.1,0.5458],[2969.2,3.36801316],[2969.4,3.41779419],[2969.5,0.58047529],[2969.6,0.8359756]]]
["bitfinex","ETHUSD",1765843453793,[[2969.0,0.471],[2968.7,0.4744],[2968.5,0.534],[2968.3,0.002],[2968.2,0.405504]],[[2969.5,0.4112],[2969.6,0.8359756],[2969.9,0.151],[2970.3,0.051],[2970.4,3.36657525]]]
["bitfinex","ETHUSD",1765843453987,[[2969.0,0.471],[2968.7,0.4744],[2968.5,0.534],[2968.3,0.002],[2968.2,0.405504]],[[2969.7,0.4126],[2969.9,3.5181342],[2970.1,3.36691636],[2970.3,0.051],[2970.4,3.36657525]]]
["bitfinex","ETHUSD",1765843454207,[[2969.0,0.471],[2968.5,0.534],[2968.3,0.002],[2968.2,0.405504]],[[2969.7,0.4126],[2969.9,3.5181342],[2970.1,3.36691636],[2970.3,0.051],[2970.4,3.36657525]]]
["bitfinex","ETHUSD",1765843454208,[[2969.1,6.73604796],[2969.0,0.471],[2968.8,3.40201188],[2968.5,0.534],[2968.4,3.36871425]],[[2969.7,0.4126],[2969.8,0.58047529],[2969.9,3.5181342],[2970.1,3.36691636],[2970.3,0.001]]]
["bitfinex","ETHUSD",1765843454421,[[2969.1,3.36802398],[2969.0,3.37010132],[2968.6,3.84290367],[2968.5,0.534],[2967.9,3.37138087]],[[2969.7,3.77997365],[2969.9,3.51811939],[2970.0,0.05],[2970.2,0.58147529],[2970.3,3.3677172]]]
["bitfinex","ETHUSD",1765843454613,[[2969.1,3.36802398],[2969.0,3.37010132],[2968.6,3.84290367],[2968.5,0.534],[2967.9,3.37138087]],[[2969.2,0.1361],[2969.6,0.37799737],[2969.7,3.77997365],[2969.9,3.51811939],[2970.0,0.05]]]
["bitfinex","ETHUSD",1765843454818,[[2969.1,3.36802398],[2969.0,3.37010132],[2968.6,3.84290367],[2968.5,0.534],[2968.3,3.37089895]],[[2969.2,0.1361],[2969.6,0.78779737],[2969.7,3.36737365],[2969.9,3.51811939],[2970.0,0.05]]]
["bitfinex","ETHUSD",1765843456923,[[2969.1,1.1306],[2969.0,0.002],[2968.9,0.7212],[2968.8,0.58047529],[2968.7,17.32388981]],[[2969.9,0.151],[2970.1,0.4126],[2970.2,0.001],[2970.3,0.001],[2970.6,0.051]]]
["bitfinex","ETHUSD",1765843457148,[[2969.5,0.469],[2969.2,0.5080791],[2969.1,0.1872],[2969.0,0.002],[2968.9,0.7212]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,3.36750391],[2970.6,0.001],[2970.7,3.36728873]]]
["bitfinex","ETHUSD",1765843457440,[[2969.5,0.469],[2969.3,0.534],[2969.2,0.5080791],[2969.1,0.1872],[2969.0,0.002]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843457637,[[2969.5,0.9434],[2969.3,0.534],[2969.2,0.0336791],[2969.1,0.1872],[2969.0,0.002]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,0.001],[2970.6,3.36733649],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843457799,[[2969.5,0.9434],[2969.3,0.534],[2969.2,0.0336791],[2969.1,0.1872],[2969.0,0.002]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,0.001],[2970.6,3.36733649],[2970.7,0.051]]]
["bitfinex","ETHUSD",1765843457998,[[2969.5,0.9434],[2969.3,0.534],[2969.1,0.1872],[2969.0,0.03568137],[2965.9,6.14590481]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,0.001],[2970.6,3.36733649],[2970.7,3.41721308]]]
["bitfinex","ETHUSD",1765843458221,[[2969.5,0.9434],[2969.3,0.534],[2969.1,0.1872],[2969.0,0.03568137],[2967.1,0.27804609]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,3.3674645],[2970.6,0.001],[2970.7,3.41721308]]]
["bitfinex","ETHUSD",1765843458627,[[2969.5,0.9434],[2969.3,0.534],[2969.1,0.1872],[2969.0,0.03568137],[2967.1,1.93709784]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,0.001],[2970.6,0.001],[2970.7,3.41721308]]]
["bitfinex","ETHUSD",1765843458628,[[2969.5,0.9434],[2969.3,0.534],[2969.1,0.1872],[2969.0,0.03568137],[2967.1,1.93709784]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,0.001],[2970.6,3.36737209],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843458847,[[2969.6,6.73491378],[2969.5,4.31093745],[2969.3,0.534],[2969.1,3.5551211],[2969.0,0.61615666]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,0.001],[2970.6,3.36737209],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843459147,[[2969.6,6.73491378],[2969.5,4.31093745],[2969.3,0.534],[2969.1,3.5551211],[2969.0,0.58247529]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,0.001],[2970.6,3.36737209],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843459452,[[2969.6,6.73491378],[2969.5,3.84193745],[2969.3,0.534],[2969.1,3.5551211],[2969.0,0.58247529]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,0.001],[2970.6,3.36737209],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843460424,[[2969.6,10.10237067],[2969.3,0.534],[2969.1,3.5551211],[2969.0,0.58247529],[2967.2,1.62065081]],[[2970.2,0.001],[2970.3,0.4136],[2970.5,0.001],[2970.6,3.36737209],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843460626,[[2969.6,10.57677067],[2969.3,0.534],[2969.1,3.5551211],[2969.0,0.58247529],[2967.2,1.62065081]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.4136],[2970.6,3.36737209],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843460825,[[2969.6,10.57677067],[2969.3,0.534],[2969.1,3.5551211],[2969.0,0.002],[2967.2,1.62065081]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.4136],[2970.6,3.36737209],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843461135,[[2969.6,10.57677067],[2969.3,3.90172663],[2969.1,3.5551211],[2969.0,0.002],[2968.2,0.66228338]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.4136],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843461450,[[2970.1,0.469],[2969.7,1.04207343],[2969.6,11.16004774],[2969.3,3.36772663],[2969.1,0.1872]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843461651,[[2970.1,0.469],[2969.7,1.0084],[2969.6,14.52750463],[2969.3,3.36772663],[2969.1,0.1872]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843461854,[[2970.1,0.9434],[2969.7,0.534],[2969.6,14.52750463],[2969.3,3.36772663],[2969.1,0.1872]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843462053,[[2970.1,0.9434],[2969.7,0.534],[2969.6,14.52750463],[2969.3,3.36772663],[2969.2,0.4136]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843462256,[[2970.1,1.4774],[2969.7,0.58047529],[2969.6,14.52750463],[2969.5,0.405504],[2969.3,3.36772663]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843462557,[[2970.1,1.4774],[2969.7,0.58047529],[2969.6,14.52750463],[2969.3,3.36772663]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843462558,[[2970.1,1.882904],[2969.7,0.58047529],[2969.6,14.52750463],[2969.3,3.36772663],[2969.0,7.22007636]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843462762,[[2970.1,5.249794],[2970.0,3.36699736],[2969.9,0.13494753],[2969.8,3.36719662],[2969.7,0.58047529]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843463069,[[2970.1,5.7827243],[2970.0,3.36699736],[2969.9,0.13494753],[2969.8,3.36719662],[2969.7,0.58047529]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843463856,[[2970.1,5.7827243],[2970.0,3.36699736],[2969.9,0.13694753],[2969.8,3.36719662],[2969.7,0.58047529]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843464365,[[2970.1,5.7827243],[2970.0,3.36699736],[2969.9,0.13694753],[2969.8,3.36719662],[2967.9,0.002]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843464528,[[2970.1,5.7827243],[2970.0,3.36699736],[2969.9,0.13694753],[2969.8,3.36719662],[2967.9,1.68133707]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843465247,[[2970.1,6.36319959],[2970.0,3.36699736],[2969.9,0.13694753],[2969.8,3.36719662],[2968.9,1.35474687]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843466461,[[2970.1,6.36319959],[2970.0,3.36699736],[2969.9,0.13694753],[2969.8,3.36719662],[2969.0,3.37007636]],[[2970.2,0.001],[2970.3,0.001],[2970.5,0.001],[2970.6,0.001],[2970.7,0.001]]]
["bitfinex","ETHUSD",1765843468434,[[2970.7,0.405504],[2970.6,0.469],[2970.2,1.05487529],[2970.1,14.5344903],[2970.0,3.36699736]],[[2972.1,0.4126],[2972.5,3.41421351],[2972.7,0.13493023],[2972.9,3.36375209],[2973.0,0.151]]]
["bitfinex","ETHUSD",1765843468638,[[2970.7,1.44216609],[2970.2,1.05487529],[2970.1,14.0004903],[2970.0,3.36699736],[2969.5,0.32823555]],[[2972.1,0.4126],[2972.5,3.41421351],[2973.0,0.151]]]
["bitfinex","ETHUSD",1765843468639,[[2970.7,1.44216609],[2970.2,1.05487529],[2970.1,14.0004903],[2970.0,3.36699736],[2969.5,0.32823555]],[[2972.1,0.4126],[2972.4,3.36437537],[2972.5,0.05],[2972.6,3.36408869],[2973.0,3.51467895]]]
["bitfinex","ETHUSD",1765843468865,[[2970.7,1.91656609],[2970.2,0.58047529],[2970.1,14.0004903],[2970.0,3.36699736],[2969.9,0.002]],[[2972.1,0.4126],[2972.4,3.36437537],[2972.5,0.05],[2972.6,3.36408869],[2973.0,3.51467895]]]
["bitfinex","ETHUSD",1765843469062,[[2970.7,2.24313336],[2970.2,0.58047529],[2970.1,14.0004903],[2970.0,3.36699736],[2969.9,0.002]],[[2972.1,0.4126],[2972.4,3.36437537],[2972.5,0.05],[2972.6,3.36408869],[2972.9,3.3637587]]]
["bitfinex","ETHUSD",1765843469263,[[2970.7,9.52236652],[2970.6,3.36632028],[2970.4,3.36652346],[2970.3,0.03366663],[2970.1,7.2667103]],[[2972.3,0.4126],[2972.5,3.36426066],[2972.7,3.3640407],[2972.8,0.05],[2973.0,3.51463532]]]
["bitfinex","ETHUSD",1765843469476,[[2970.9,0.469],[2970.8,0.4744],[2970.7,8.57896652],[2970.6,3.36632028],[2970.4,3.36652346]],[[2972.3,0.4126],[2972.4,3.36434627],[2972.8,0.05],[2973.0,3.51463532],[2973.3,3.36332575]]]
["bitfinex","ETHUSD",1765843469863,[[2970.9,0.469],[2970.8,0.4744],[2970.7,8.57896652],[2970.6,3.36632028],[2970.4,3.36652346]],[[2972.3,0.4126],[2972.4,3.36434627],[2972.6,3.36409591],[2972.8,0.05],[2973.0,3.51463532]]]
["bitfinex","ETHUSD",1765843470141,[[2970.9,0.9434],[2970.7,8.57896652],[2970.6,3.36632028],[2970.4,3.36652346],[2969.0,1.66545511]],[[2972.3,0.4126],[2972.5,3.36421361],[2972.6,3.36409591],[2972.8,0.05],[2973.0,3.51463532]]]
["bitfinex","ETHUSD",1765843470348,[[2970.9,1.348904],[2970.8,0.61413625],[2970.7,8.57896652],[2970.6,3.36632028],[2970.4,3.36652346]],[[2972.3,0.4126],[2972.8,3.41385881],[2973.0,0.151],[2973.2,3.36345345],[2973.8,3.36575904]]]
["bitfinex","ETHUSD",1765843470553,[[2970.9,2.21492446],[2970.8,0.58047529],[2970.7,7.59298723],[2970.6,3.36632028],[2970.4,3.36652346]],[[2972.3,0.4126],[2972.8,0.05],[2973.0,0.151],[2973.1,3.36359618],[2973.8,3.36575904]]]
["bitfinex","ETHUSD",1765843470758,[[2970.9,2.21492446],[2970.8,0.58047529],[2970.7,7.59298723],[2970.6,3.36632028],[2970.4,3.36652346]],[[2972.3,0.4126],[2972.8,0.05],[2973.0,0.151],[2973.1,3.36359618],[2973.5,3.4979784]]]
["bitfinex","ETHUSD",1765843471467,[[2970.9,5.58090783],[2970.8,3.94656928],[2970.7,0.86056727],[2970.6,3.36632028],[2970.4,3.36652346]],[[2972.7,3.36397714],[2972.8,0.05],[2973.0,0.151],[2973.1,3.36359618],[2973.5,3.4979784]]]
["bitfinex","ETHUSD",1765843471673,[[2970.9,6.16138312],[2970.8,3.94656928],[2970.7,0.86056727],[2970.6,3.36632028],[2970.4,3.36652346]],[[2972.9,3.77642064],[2973.0,0.151],[2973.1,3.36359955],[2973.4,0.05],[2973.5,0.13489155]]]
["bitfinex","ETHUSD",1765843471850,[[2971.0,0.98597929],[2970.9,11.90737057],[2970.8,3.36609399],[2970.7,0.86056727],[2970.6,3.36632028]],[[2972.9,3.77642064],[2973.0,0.151],[2973.1,3.36359955],[2973.4,0.05],[2975.2,0.51299186]]]
["bitfinex","ETHUSD",1765843472172,[[2971.3,1.048104],[2971.1,0.534],[2971.0,1.05107529],[2970.9,10.96397057],[2970.8,3.36609399]],[[2972.8,3.36388939],[2972.9,0.4126],[2973.0,0.151],[2973.4,3.41319395],[2973.9,0.13487108]]]
["bitfinex","ETHUSD",1765843472372,[[2971.3,1.048104],[2971.1,1.0046],[2971.0,0.58047529],[2970.9,10.96397057],[2970.8,3.36609399]],[[2972.8,0.58047529],[2972.9,3.77637134],[2973.0,0.151],[2973.1,3.36352752],[2973.4,3.41319395]]]
["bitfinex","ETHUSD",1765843472573,[[2971.3,1.7239744],[2971.1,1.11447529],[2970.9,10.96397057],[2970.8,3.36609399]],[[2972.9,3.77637134],[2973.0,0.151],[2973.1,3.36352752],[2973.4,3.41319395]]]
["bitfinex","ETHUSD",1765843472574,[[2971.3,1.7239744],[2971.1,1.11447529],[2970.9,10.96397057],[2970.8,3.36609399],[2970.0,4.55973817]],[[2972.9,0.4126],[2973.0,0.151],[2973.1,3.36352444],[2973.3,3.36327949],[2973.4,0.051]]]
["bitfinex","ETHUSD",1765843472774,[[2971.4,0.98597929],[2971.3,2.3249744],[2971.1,0.534],[2971.0,0.61413399],[2970.9,17.69593731]],[[2973.0,0.151],[2973.4,0.051],[2973.7,3.3628605],[2973.8,0.003],[2974.0,3.36252798]]]
["bitfinex","ETHUSD",1765843472958,[[2971.7,0.464],[2971.5,0.4706],[2971.3,1.3988744],[2970.9,17.69593731],[2970.4,3.36652346]],[[2972.4,0.4126],[2972.7,3.36398103],[2972.9,3.36374475],[2973.0,0.151],[2973.1,0.05]]]
["bitfinex","ETHUSD",1765843473155,[[2971.3,0.7881],[2970.9,10.96397057],[2970.7,3.36615267],[2970.5,3.36640698],[2970.0,3.55406082]],[[2971.9,0.1105],[2972.7,0.05],[2973.0,0.151],[2973.2,0.98597929]]]
["bitfinex","ETHUSD",1765843473156,[[2971.3,0.7881],[2970.9,10.96397057],[2970.7,3.36615267],[2970.5,3.36640698],[2970.0,3.55406082]],[[2971.9,0.1105],[2972.7,0.05],[2973.0,0.151],[2973.2,0.98597929],[2973.3,3.36330689]]]
["bitfinex","ETHUSD",1765843473368,[[2971.7,0.464],[2971.4,0.4706],[2971.2,0.7211],[2970.9,14.32995394],[2970.5,3.36640698]],[[2972.4,0.99307529],[2972.6,3.36408413],[2972.7,0.05],[2972.9,3.36380311],[2973.0,0.151]]]
["bitfinex","ETHUSD",1765843473580,[[2971.7,3.82907722],[2971.6,3.36518557],[2971.4,3.83598613],[2971.2,0.7211],[2971.0,0.0336587]],[[2972.4,0.4126],[2972.5,3.94468549],[2972.7,3.4139658],[2973.0,0.151],[2974.4,3.3620584]]]
["bitfinex","ETHUSD",1765843473775,[[2971.7,4.29967722],[2971.6,3.36518557],[2971.4,3.36538613],[2971.2,0.7211],[2970.9,7.5979872]],[[2972.4,0.4126],[2972.5,3.94468549],[2972.7,3.4139658],[2973.0,0.151],[2973.7,3.552]]]
["bitfinex","ETHUSD",1765843473977,[[2971.7,4.29967722],[2971.6,3.36518557],[2971.3,3.36549993],[2971.2,0.7211],[2970.9,4.63750783]],[[2972.4,0.4126],[2972.7,0.05],[2973.0,0.151],[2973.8,3.555],[2975.1,0.51372593]]]
["bitfinex","ETHUSD",1765843474180,[[2971.6,3.36516494],[2971.4,0.4706],[2971.2,0.7211],[2971.1,3.36566684],[2970.9,5.21798312]],[[2972.2,3.96552143],[2972.4,3.77696786],[2972.6,0.58047529],[2972.7,3.41398479],[2973.0,0.151]]]
["bitfinex","ETHUSD",1765843474487,[[2971.7,4.29967722],[2971.6,3.36519037],[2971.4,3.36538613],[2971.3,0.0336553],[2971.2,0.7211]],[[2972.2,0.601],[2972.6,0.99307529],[2972.7,3.36402357],[2972.9,3.36380696],[2973.0,0.151]]]
["bitfinex","ETHUSD",1765843474666,[[2971.7,4.29967722],[2971.6,3.36519037],[2971.4,3.36538613],[2971.3,0.0336553],[2971.2,0.7211]],[[2972.2,0.601],[2972.6,0.99307529],[2973.0,0.151]]]
["bitfinex","ETHUSD",1765843474667,[[2971.7,5.02426413],[2971.6,3.36519037],[2971.4,3.36538613],[2971.3,3.36550574],[2971.2,0.7211]],[[2972.2,0.601],[2972.6,0.4126],[2972.8,3.36386753],[2973.0,0.151],[2973.2,0.05]]]
["bitfinex","ETHUSD",1765843474866,[[2971.7,5.02426413],[2971.6,3.36519037],[2971.4,3.36538613],[2971.3,3.36550574],[2971.2,0.7211]],[[2972.2,0.601],[2972.8,0.99307529],[2972.9,3.36378564],[2973.0,3.51463106],[2973.2,0.05]]]
["bitfinex","ETHUSD",1765843475190,[[2971.7,5.02426413],[2971.6,3.89919037],[2971.4,3.36538613],[2971.3,3.77100974],[2971.2,0.1871]],[[2972.2,0.001],[2972.8,0.4126],[2972.9,0.58047529],[2973.0,3.51461114],[2973.3,0.05]]]
["bitfinex","ETHUSD",1765843475384,[[2971.7,5.02426413],[2971.6,3.89919037],[2971.4,3.36538613],[2971.3,3.77100974],[2971.2,0.1871]],[[2972.2,0.001],[2973.0,0.151],[2973.2,0.58047529],[2973.3,3.41329327],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843475583,[[2971.7,4.36307722],[2971.6,3.36519037],[2971.4,3.83598613],[2971.3,0.405504],[2971.2,0.1871]],[[2972.2,0.001],[2973.0,0.151],[2973.2,0.58047529],[2973.3,3.41329327],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843475584,[[2971.7,4.36307722],[2971.6,3.36519037],[2971.4,3.83598613],[2971.3,0.405504],[2971.2,0.1871]],[[2972.2,0.001],[2972.4,0.4126],[2972.6,6.72822047],[2973.0,3.51466143],[2973.2,0.58047529]]]
["bitfinex","ETHUSD",1765843475789,[[2971.7,3.82907722],[2971.6,3.36519037],[2971.4,3.83598613],[2971.3,0.405504],[2971.2,0.1871]],[[2972.2,0.001],[2972.4,0.4126],[2972.6,6.72822047],[2973.0,3.51466143],[2973.2,0.58047529]]]
["bitfinex","ETHUSD",1765843476090,[[2971.7,3.36507722],[2971.6,3.89919037],[2971.4,3.83598613],[2971.3,0.405504],[2971.2,0.1871]],[[2972.2,0.001],[2972.4,0.4126],[2972.6,6.72822047],[2973.0,3.51466143],[2973.2,0.58047529]]]
["bitfinex","ETHUSD",1765843476260,[[2971.7,3.36507722],[2971.6,3.36519037],[2971.5,0.534],[2971.4,3.83598613],[2971.3,0.405504]],[[2972.2,0.001],[2972.4,0.4126],[2972.6,6.72822047],[2973.0,3.51466143],[2973.2,0.58047529]]]
["bitfinex","ETHUSD",1765843476593,[[2971.7,3.82907722],[2971.6,3.36519037],[2971.5,0.534],[2971.4,3.83598613],[2971.3,0.405504]],[[2972.2,0.001],[2972.4,0.4126],[2972.6,3.36408507],[2973.0,0.201],[2973.2,3.94394381]]]
["bitfinex","ETHUSD",1765843476764,[[2971.7,3.82907722],[2971.6,3.36519037],[2971.5,0.534],[2971.4,3.83598613],[2971.3,0.405504]],[[2972.2,0.001],[2973.0,0.201]]]
["bitfinex","ETHUSD",1765843476765,[[2971.7,4.29967722],[2971.6,3.36519037],[2971.5,0.534],[2971.4,3.36538613],[2971.3,0.405504]],[[2972.2,0.001],[2972.7,0.4126],[2972.9,0.58047529],[2973.0,0.201],[2973.5,3.36307431]]]
["bitfinex","ETHUSD",1765843476962,[[2971.7,3.82907722],[2971.6,3.36519037],[2971.5,0.534],[2971.4,3.83598613],[2971.3,0.405504]],[[2972.2,0.001],[2972.4,0.4126],[2972.6,3.36406554],[2972.7,3.36398337],[2973.0,0.201]]]
["bitfinex","ETHUSD",1765843477182,[[2971.7,3.36507722],[2971.6,3.36519037],[2971.5,0.534],[2971.4,3.83598613],[2971.3,0.405504]],[[2972.2,0.001],[2972.4,0.4126],[2972.6,3.36406554],[2972.7,3.36396063],[2973.0,0.201]]]
["bitfinex","ETHUSD",1765843477685,[[2971.7,3.82907722],[2971.6,3.36519037],[2971.5,0.534],[2971.4,3.83598613],[2971.3,0.405504]],[[2972.2,0.001],[2972.4,0.4126],[2972.5,3.3642576],[2972.7,3.36395302],[2973.0,3.56465357]]]
["bitfinex","ETHUSD",1765843477856,[[2971.7,3.36507722],[2971.6,3.36519037],[2971.5,0.534],[2971.4,3.83598613],[2971.3,0.405504]],[[2972.2,0.001],[2972.4,3.77690605],[2972.6,3.36406726],[2972.9,3.36375485],[2973.0,0.201]]]
["bitfinex","ETHUSD",1765843478190,[[2971.7,3.36507722],[2971.5,3.36521545],[2971.4,0.533],[2971.3,0.405504],[2971.2,3.55266714]],[[2971.8,0.1371],[2971.9,0.1105],[2972.2,0.4108],[2972.4,6.7286121],[2972.8,3.36386692]]]
["bitfinex","ETHUSD",1765843478386,[[2971.7,3.36507722],[2971.4,0.533],[2971.3,0.405504],[2971.2,3.55266714],[2968.8,4.37489152]],[[2971.8,0.1371],[2971.9,0.1105],[2972.2,0.4108],[2972.4,6.7286121],[2972.8,3.36386692]]]
["bitfinex","ETHUSD",1765843478690,[[2971.7,3.36507722],[2971.6,3.36518858],[2971.4,0.533],[2971.3,0.405504],[2971.2,3.55266714]],[[2971.8,0.1371],[2971.9,0.1105],[2972.2,0.4108],[2972.4,3.36430605],[2972.5,3.36420567]]]
["bitfinex","ETHUSD",1765843479094,[[2971.7,3.36507722],[2971.5,3.36529331],[2971.4,0.533],[2971.2,3.55266714],[2970.7,3.77171304]],[[2971.8,0.1371],[2971.9,0.1105],[2972.2,0.4108],[2972.4,6.7286121],[2972.7,0.05]]]
["bitfinex","ETHUSD",1765843479260,[[2971.7,3.36507722],[2971.6,3.36518564],[2971.4,0.533],[2971.2,3.55266714],[2970.7,3.77171304]],[[2971.8,0.1371],[2971.9,0.1105],[2972.2,0.4108],[2972.4,6.7286121],[2972.7,0.05]]]
["bitfinex","ETHUSD",1765843479261,[[2971.7,3.36507722],[2971.6,3.36518564],[2971.4,0.533],[2971.2,3.55266714],[2970.7,3.77171304]],[[2971.8,0.1371],[2971.9,0.1105],[2972.2,0.4108],[2972.4,3.36430605],[2972.5,3.36420598]]]
["bitfinex","ETHUSD",1765843479464,[[2971.7,3.36507722],[2971.6,3.36518564],[2971.4,0.533],[2971.3,0.4706],[2971.2,0.1871]],[[2971.8,0.1371],[2971.9,0.1105],[2972.2,0.4108],[2972.4,3.36430466],[2972.5,3.36418018]]]
["bitfinex","ETHUSD",1765843479676,[[2971.5,6.73060742],[2971.4,0.533],[2971.2,0.1871],[2971.1,3.83627155],[2970.9,3.3659557]],[[2971.8,0.1371],[2971.9,0.1105],[2972.1,0.4098],[2972.2,0.001],[2972.4,3.36430466]]]
["bitfinex","ETHUSD",1765843479870,[[2971.5,6.73060742],[2971.4,0.533],[2971.2,0.1871],[2971.1,0.4706],[2970.9,3.3659557]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4098],[2972.2,0.001],[2972.4,3.36430466]]]
["bitfinex","ETHUSD",1765843480075,[[2971.5,6.73060742],[2971.2,0.1871],[2971.1,0.4706],[2970.9,3.3659557],[2968.8,4.38489151]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4098],[2972.2,0.001],[2972.4,3.36430466]]]
["bitfinex","ETHUSD",1765843480288,[[2971.5,6.73060742],[2971.4,0.533],[2971.2,0.1871],[2971.1,0.4706],[2970.9,3.3659557]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4098],[2972.2,0.001],[2972.4,3.36430466]]]
["bitfinex","ETHUSD",1765843480493,[[2971.5,3.36530371],[2971.4,3.36540899],[2971.3,0.533],[2971.2,3.55272597],[2971.1,0.4706]],[[2971.6,0.1388],[2971.8,0.4081],[2971.9,0.1105],[2972.2,3.36551483],[2972.4,3.36430466]]]
["bitfinex","ETHUSD",1765843480791,[[2971.5,3.36530371],[2971.4,3.36540899],[2971.3,0.533],[2971.2,3.55272597],[2971.1,0.4706]],[[2971.6,0.1388],[2971.8,0.001],[2971.9,0.1105],[2972.2,3.36551483],[2972.4,3.36430466]]]
["bitfinex","ETHUSD",1765843480998,[[2971.5,3.36530371],[2971.4,3.36540899],[2971.3,0.533],[2971.2,3.55272597],[2971.1,0.4706]],[[2971.6,0.1388],[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4071],[2972.2,3.36551483]]]
["bitfinex","ETHUSD",1765843481200,[[2971.5,3.36530371],[2971.4,3.36540899],[2971.3,0.533],[2971.2,3.55272597],[2971.1,0.4706]],[[2971.6,0.1388],[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4071],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843481397,[[2971.5,3.36530371],[2971.4,3.36540899],[2971.3,0.533],[2971.2,3.55272597],[2971.1,0.4706]],[[2971.6,0.1388],[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4071],[2972.2,3.36551125]]]
["bitfinex","ETHUSD",1765843481599,[[2971.5,3.36530371],[2971.4,3.36540899],[2971.3,0.533],[2971.2,0.1871],[2971.1,0.4706]],[[2971.6,0.1388],[2971.8,0.001],[2971.9,0.1105],[2972.1,3.77179574],[2972.2,3.36552172]]]
["bitfinex","ETHUSD",1765843481772,[[2971.3,7.26406046],[2971.2,0.1871],[2971.1,0.4706],[2968.5,1.67982643],[2967.7,3.36959525]],[[2971.6,0.1388],[2971.8,0.001],[2971.9,0.1105],[2972.0,3.36474195],[2972.2,3.36552172]]]
["bitfinex","ETHUSD",1765843482098,[[2971.3,6.73106046],[2971.2,0.7201],[2971.1,0.4706],[2968.6,1.60207286],[2968.5,0.07844609]],[[2971.6,0.1388],[2971.8,0.001],[2971.9,0.5176],[2972.1,3.36467141],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843482267,[[2971.3,6.73106046],[2971.2,0.7201],[2971.1,0.4706],[2969.5,3.852],[2969.4,3.552]],[[2971.6,0.1388],[2971.8,0.001],[2971.9,0.5176],[2972.1,3.36467141],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843482672,[[2971.3,6.73106046],[2969.5,3.852],[2969.4,3.552],[2967.6,0.26554609],[2721.0,0.00840224]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,3.36467141],[2972.2,0.001],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765843482994,[[2970.8,0.4706],[2970.4,3.36647167],[2970.1,3.36686687],[2969.9,0.002],[2969.5,6.92151619]],[[2971.4,0.1361],[2971.6,0.4126],[2971.8,0.001],[2971.9,0.1105],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843483193,[[2971.2,3.36563303],[2971.1,3.36575621],[2971.0,0.533],[2970.8,0.4706],[2970.4,3.94694696]],[[2971.4,0.1361],[2971.6,0.4126],[2971.8,3.36597759],[2971.9,0.1105],[2972.0,3.36477974]]]
["bitfinex","ETHUSD",1765843483398,[[2971.2,3.36563303],[2971.1,3.36575621],[2971.0,0.533],[2970.8,0.4706],[2970.4,4.95883154]],[[2971.4,0.1361],[2971.6,0.4126],[2971.8,3.36597759],[2971.9,0.1105],[2972.0,3.36477974]]]
["bitfinex","ETHUSD",1765843483587,[[2971.2,3.36563303],[2971.1,3.36575621],[2971.0,0.533],[2970.8,3.83666728],[2970.4,3.94694696]],[[2971.6,0.4126],[2971.8,3.36597759],[2971.9,0.1105],[2972.0,3.36477974]]]
["bitfinex","ETHUSD",1765843483588,[[2971.2,3.36563303],[2971.1,3.36575621],[2971.0,0.533],[2970.8,3.83666728],[2970.4,3.94694696]],[[2971.3,0.1361],[2971.6,0.4126],[2971.8,3.36597759],[2971.9,0.1105],[2972.0,3.36477974]]]
["bitfinex","ETHUSD",1765843483793,[[2970.4,3.94694696]],[[2971.3,0.1361],[2971.8,3.36597759],[2971.9,0.1105],[2972.0,3.36477974]]]
["bitfinex","ETHUSD",1765843483794,[[2970.7,7.31289525],[2970.6,4.36984148],[2970.4,3.94694696],[2970.2,1.01198698],[2969.5,3.36951619]],[[2971.3,0.1361],[2971.4,0.4098],[2971.7,3.36513312],[2971.8,3.36597759],[2971.9,0.1105]]]
["bitfinex","ETHUSD",1765843484100,[[2970.7,11.8473789],[2970.6,1.0036],[2970.4,3.36647167],[2970.2,1.01198698],[2969.5,3.36951619]],[[2971.4,0.4098],[2971.7,3.36513312],[2971.8,0.001],[2971.9,3.47536084],[2975.3,10.0]]]
["bitfinex","ETHUSD",1765843484300,[[2970.7,11.8473789],[2970.6,1.0036],[2970.4,3.36647167],[2970.2,1.01198698],[2969.5,3.36951619]],[[2971.4,0.4098],[2971.7,3.36513312],[2971.8,0.001],[2971.9,3.47536084],[2972.8,4.78136604]]]
["bitfinex","ETHUSD",1765843485296,[[2970.7,11.8473789],[2970.6,1.0036],[2970.4,3.36647167],[2970.2,1.01198698],[2970.0,0.592604]],[[2971.4,0.4098],[2971.8,3.36599272],[2971.9,0.1105],[2972.0,3.41474598],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843485502,[[2970.7,8.95176892],[2970.6,0.533],[2970.2,1.01198698],[2970.0,0.592604],[2969.9,3.3691033]],[[2971.4,0.4098],[2971.6,3.36524417],[2971.8,3.36603784],[2971.9,0.1105],[2972.0,0.05]]]
["bitfinex","ETHUSD",1765843485702,[[2970.7,7.78349525],[2970.6,0.533],[2970.3,3.36663731],[2970.2,1.01198698],[2970.0,0.592604]],[[2971.4,0.4098],[2971.6,3.36524417],[2971.8,3.36603784],[2971.9,0.1105],[2972.0,0.05]]]
["bitfinex","ETHUSD",1765843485877,[[2970.7,7.78349525],[2970.6,0.535],[2970.3,3.36663731],[2970.2,1.01198698],[2970.0,0.592604]],[[2971.4,0.4098],[2971.6,3.36524417],[2971.8,3.36603784],[2971.9,0.1105],[2972.0,0.05]]]
["bitfinex","ETHUSD",1765843486380,[[2970.7,7.31289525],[2970.6,3.9012928],[2970.5,0.4706],[2970.3,3.36663731],[2970.2,1.01198698]],[[2971.4,0.4098],[2971.6,3.36524417],[2971.8,3.36603784],[2971.9,0.1105],[2972.0,0.05]]]
["bitfinex","ETHUSD",1765843486696,[[2970.7,7.31289525],[2970.6,3.9012928],[2970.5,0.4706],[2970.3,3.36663731],[2970.2,1.01198698]],[[2971.4,0.4098],[2971.8,3.36603784],[2971.9,0.1105],[2972.0,0.05]]]
["bitfinex","ETHUSD",1765843486697,[[2970.7,7.31289525],[2970.6,0.535],[2970.5,0.4706],[2970.3,3.36663731],[2970.2,1.01198698]],[[2971.4,0.4098],[2971.5,3.3653479],[2971.7,3.36507917],[2971.8,0.001],[2971.9,0.1105]]]
["bitfinex","ETHUSD",1765843486883,[[2970.7,3.36620998],[2970.6,3.90131433],[2970.5,3.83701302],[2969.7,3.36729096],[2968.9,4.0372]],[[2970.8,0.1388],[2971.4,0.4098],[2971.5,3.3653479],[2971.6,3.36520287],[2971.8,0.001]]]
["bitfinex","ETHUSD",1765843487078,[[2970.7,3.36620998],[2970.6,3.36831433],[2970.3,3.36657589],[2969.7,3.36729096],[2968.9,4.0372]],[[2970.8,0.1388],[2971.4,0.4098],[2971.5,3.3653479],[2971.8,0.001]]]
["bitfinex","ETHUSD",1765843487079,[[2970.7,3.36620998],[2970.6,3.36831433],[2970.3,3.36657589],[2970.2,0.4706],[2970.1,0.58047529]],[[2970.8,0.1388],[2971.4,3.77525062],[2971.5,3.36531032],[2971.8,0.001],[2972.4,3.552]]]
["bitfinex","ETHUSD",1765843487285,[[2970.7,3.36620998],[2970.6,3.36831433],[2970.5,0.533],[2970.3,3.36657589],[2970.2,0.4706]],[[2970.8,0.1388],[2971.1,0.4126],[2971.4,6.73090124],[2971.8,3.36599081],[2972.4,3.552]]]
["bitfinex","ETHUSD",1765843487471,[[2970.7,3.36620998],[2970.6,0.002],[2970.5,3.3664092],[2970.2,3.83734834],[2970.0,0.1871]],[[2970.8,0.1388],[2970.9,0.1483],[2971.1,0.4126],[2971.4,6.73090124],[2971.7,3.36510311]]]
["bitfinex","ETHUSD",1765843487670,[[2970.7,3.36620998],[2970.6,3.36831661],[2970.4,0.533],[2970.2,0.4706],[2970.0,0.76757529]],[[2970.8,0.1388],[2970.9,0.1483],[2971.1,0.4126],[2971.4,3.36545062],[2971.5,3.3653429]]]
["bitfinex","ETHUSD",1765843487874,[[2970.7,0.464],[2970.6,0.002],[2970.5,10.09930986],[2970.4,1.0036],[2970.1,3.36685041]],[[2971.8,7.14352798],[2971.9,0.1105],[2972.0,0.05],[2972.1,3.36469369],[2972.5,3.552]]]
["bitfinex","ETHUSD",1765843488070,[[2970.7,0.9346],[2970.6,0.002],[2970.5,10.09930986],[2970.4,0.533],[2970.1,3.36685041]],[[2971.7,1.30587809],[2971.8,7.14352798],[2971.9,0.1105],[2972.0,0.05],[2972.1,3.36469369]]]
["bitfinex","ETHUSD",1765843488311,[[2970.7,0.9346],[2970.6,0.002],[2970.5,10.09930986],[2970.4,0.533],[2970.1,3.36685041]],[[2971.7,1.71847809],[2971.8,3.36596399],[2971.9,3.47537817],[2972.0,0.05],[2972.3,3.36447819]]]
["bitfinex","ETHUSD",1765843488518,[[2970.7,0.9346],[2970.6,0.002],[2970.5,10.09930986],[2970.4,0.533],[2970.1,3.36685041]],[[2971.6,0.4126],[2971.7,1.30587809],[2971.8,3.36596399],[2971.9,3.47537817],[2972.0,0.05]]]
["bitfinex","ETHUSD",1765843488707,[[2970.7,0.9346],[2970.6,0.002],[2970.5,10.09930986],[2970.4,0.533],[2970.1,3.36685041]],[[2971.6,0.4126],[2971.7,1.30587809],[2971.8,6.73092798],[2971.9,0.1105],[2972.0,0.05]]]
["bitfinex","ETHUSD",1765843489322,[[2970.7,0.9346],[2970.6,0.002],[2970.5,10.09930986],[2970.4,0.533],[2970.3,3.36659998]],[[2971.6,0.4126],[2971.7,1.30587809],[2971.8,3.36596399],[2971.9,3.47538379],[2972.0,0.05]]]
["bitfinex","ETHUSD",1765843489526,[[2970.8,1.0036],[2970.7,0.49766209],[2970.6,0.58247529],[2970.5,13.46574648],[2970.3,3.36659998]],[[2971.8,3.36596399],[2971.9,3.47538379]]]
["bitfinex","ETHUSD",1765843489527,[[2970.8,1.0036],[2970.7,0.49766209],[2970.6,0.58247529],[2970.5,13.46574648],[2970.3,3.36659998]],[[2971.8,0.001],[2971.9,0.5231],[2972.2,3.36556483],[2972.6,0.05],[2973.1,3.36350206]]]
["bitfinex","ETHUSD",1765843489717,[[2970.8,1.03726096],[2970.7,0.464],[2970.6,0.58247529],[2970.5,16.8321831],[2970.4,1.01188799]],[[2971.8,0.001],[2971.9,0.5231],[2972.2,0.001],[2972.3,3.36442388],[2972.6,0.05]]]
["bitfinex","ETHUSD",1765843489918,[[2971.0,10.09761021],[2970.9,0.876104],[2970.8,3.93265702],[2970.6,0.58247529],[2970.4,1.01188799]],[[2971.8,0.001],[2971.9,0.1105],[2972.2,0.4136],[2972.9,0.05],[2973.0,4.52758468]]]
["bitfinex","ETHUSD",1765843490221,[[2971.0,10.09761021],[2970.9,0.876104],[2970.8,3.93265702],[2970.6,0.58247529]],[[2971.8,0.001],[2971.9,0.1105],[2972.2,0.4136],[2972.9,0.05],[2973.0,4.52758468]]]
["bitfinex","ETHUSD",1765843490222,[[2971.7,0.6511],[2971.1,1.67784671],[2971.0,13.46348028],[2970.9,0.876104],[2970.8,4.42209606]],[[2971.8,0.001],[2972.2,0.001],[2972.5,0.4126],[2972.6,3.36409922],[2973.0,0.152]]]
["bitfinex","ETHUSD",1765843490526,[[2971.7,0.464],[2971.6,0.533],[2971.1,2.33554671],[2971.0,13.46348028],[2970.9,0.405504]],[[2971.8,0.001],[2972.2,0.001],[2972.5,0.4126],[2972.9,0.05],[2973.0,0.152]]]
["bitfinex","ETHUSD",1765843490695,[[2971.7,0.464],[2971.6,0.533],[2971.4,0.4706],[2971.1,1.86494671],[2971.0,13.46348028]],[[2971.8,0.001],[2972.2,0.001],[2972.4,3.36434623],[2972.5,0.4126],[2972.6,3.36413269]]]
["bitfinex","ETHUSD",1765843490895,[[2971.7,0.464],[2971.6,0.533],[2971.4,0.4706],[2971.1,1.86494671],[2971.0,13.46348028]],[[2971.8,0.001],[2972.2,0.001],[2972.5,4.35728309],[2972.7,3.36397013],[2972.9,0.05]]]
["bitfinex","ETHUSD",1765843492098,[[2971.7,3.82907722],[2971.6,3.89818517],[2971.4,0.4706],[2971.3,3.36544175],[2971.1,1.86494671]],[[2971.8,0.001],[2972.2,0.001],[2972.5,4.35728309],[2972.6,3.36407063],[2972.9,0.05]]]
["bitfinex","ETHUSD",1765843492302,[[2971.7,3.82907722],[2971.6,3.89818517],[2971.4,0.4706],[2971.3,3.36544175],[2971.1,1.86494671]],[[2971.8,0.001],[2972.2,0.001],[2972.5,3.94468309],[2972.6,3.36407063],[2972.9,0.05]]]
["bitfinex","ETHUSD",1765843492526,[[2971.7,3.82907722],[2971.6,3.89818517],[2971.4,0.4706],[2971.3,3.36544175],[2971.1,1.86494671]],[[2971.8,0.001],[2972.2,0.001],[2972.3,0.4126],[2972.5,3.94468309],[2972.6,3.36407063]]]
["bitfinex","ETHUSD",1765843492729,[[2971.7,3.82907722],[2971.6,3.89818517],[2971.4,3.83598831],[2971.1,1.86494671],[2969.0,1.7439012]],[[2971.8,0.001],[2972.2,0.001],[2972.3,0.4126],[2972.5,3.94468309],[2972.6,3.36407063]]]
["bitfinex","ETHUSD",1765843493220,[[2971.7,3.82907722],[2971.6,3.89818517],[2971.4,3.83598831],[2971.1,1.86494671],[2969.0,0.08044609]],[[2971.8,0.001],[2972.2,0.001],[2972.3,0.4126],[2972.5,3.94468309],[2972.6,3.36407063]]]
["bitfinex","ETHUSD",1765843493802,[[2971.7,3.36507722],[2971.6,3.36518517],[2971.5,0.533],[2971.3,3.83609836],[2971.1,1.86494671]],[[2971.8,0.1371],[2971.9,0.1105],[2972.1,0.4098],[2972.2,0.001],[2972.5,3.94468309]]]
["bitfinex","ETHUSD",1765843494103,[[2971.6,6.73037563],[2971.5,0.533],[2971.4,3.36539484],[2971.3,0.4706],[2971.1,1.86494671]],[[2971.8,0.001],[2972.1,0.4098],[2972.2,0.001],[2972.5,3.94468309],[2972.7,3.36396592]]]
["bitfinex","ETHUSD",1765843494311,[[2971.6,6.73037563],[2971.4,3.89839484],[2971.3,0.4706],[2971.1,1.86494671],[2969.0,0.002]],[[2971.8,0.001],[2972.2,0.001],[2972.4,3.36429042],[2972.5,0.58047529],[2972.6,3.36406817]]]
["bitfinex","ETHUSD",1765843494613,[[2971.6,6.73037563],[2971.4,3.89839484],[2971.3,0.4706],[2971.1,1.86494671],[2969.4,0.07844609]],[[2971.8,0.001],[2972.2,0.001],[2972.4,3.77689042],[2972.5,0.58047529],[2972.6,3.36406817]]]
["bitfinex","ETHUSD",1765843494815,[[2971.6,3.36518517],[2971.5,3.36523033],[2971.2,3.36556552],[2971.1,1.86494671],[2970.5,3.36637752]],[[2971.7,0.4126],[2971.8,0.001],[2971.9,0.1105],[2972.1,0.1361],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843495016,[[2971.5,3.36523033],[2971.1,1.86494671],[2970.5,3.36637752]],[[2971.7,0.4126],[2971.8,0.001],[2971.9,0.1105],[2972.1,0.1361],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843495017,[[2971.5,3.36525037],[2971.3,3.36544277],[2971.1,1.67784671],[2971.0,3.83643916],[2970.5,3.77188152]],[[2971.7,0.4126],[2971.8,0.1371],[2971.9,0.1105],[2972.1,3.36466084],[2972.2,3.36551296]]]
["bitfinex","ETHUSD",1765843495223,[[2971.5,3.36525037],[2971.4,3.36534164],[2971.2,0.533],[2971.1,5.04357891],[2971.0,0.4706]],[[2971.6,0.4126],[2971.7,0.1361],[2971.8,0.001],[2971.9,0.1105],[2972.2,3.36555406]]]
["bitfinex","ETHUSD",1765843495415,[[2971.5,3.36525037],[2971.4,3.36534164],[2971.2,3.89862419],[2971.1,1.86494671],[2971.0,0.4706]],[[2971.6,0.4126],[2971.8,0.001],[2971.9,0.1105],[2972.0,0.1361],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843495615,[[2971.5,3.36525037],[2971.4,3.36534164],[2971.2,3.89862419],[2971.1,1.86494671],[2971.0,0.4706]],[[2971.6,0.4126],[2971.8,0.001],[2971.9,0.1105],[2972.0,0.1361],[2972.2,3.36553254]]]
["bitfinex","ETHUSD",1765843496743,[[2971.3,6.73106046],[2971.2,0.533],[2971.1,4.65020682],[2971.0,0.4706],[2970.8,0.58047529]],[[2971.6,0.4126],[2971.8,0.001],[2971.9,0.1105],[2972.0,0.1361],[2972.1,3.36468548]]]
["bitfinex","ETHUSD",1765843496933,[[2971.3,6.73106046],[2971.2,0.533],[2971.1,4.65020682],[2971.0,0.4706],[2970.8,0.58047529]],[[2971.8,0.4136],[2971.9,0.1105],[2972.1,3.36468548],[2974.6,1.67545985],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843497138,[[2971.3,6.73106046],[2971.2,0.533],[2971.1,1.28447142],[2971.0,0.4706],[2970.8,0.58047529]],[[2971.8,0.4136],[2971.9,0.1105],[2972.0,3.36475388],[2972.2,3.36554347],[2972.5,0.58047529]]]
["bitfinex","ETHUSD",1765843497311,[[2971.3,6.73106046],[2971.1,0.1871],[2971.0,0.4706],[2970.8,0.58047529],[2970.7,3.36618129]],[[2971.8,0.80248539],[2971.9,0.1105],[2972.0,3.36475388],[2972.2,3.36554347],[2972.5,3.94466573]]]
["bitfinex","ETHUSD",1765843497516,[[2971.3,6.73106046],[2971.2,0.533],[2971.1,0.1871],[2971.0,0.4706],[2970.8,0.58047529]],[[2971.8,0.80248539],[2971.9,0.1105],[2972.0,3.36475388],[2972.2,3.36554347],[2972.5,3.94466573]]]
["bitfinex","ETHUSD",1765843497816,[[2971.3,6.73106046],[2971.2,0.533],[2971.1,0.1871],[2971.0,0.4706],[2970.8,0.58047529]],[[2971.8,0.38988539],[2971.9,0.1105],[2972.0,3.36475388],[2972.2,3.36554347],[2972.5,3.94466573]]]
["bitfinex","ETHUSD",1765843498150,[[2971.3,6.73106046],[2971.1,0.7201],[2971.0,0.4706],[2970.8,0.58047529],[2968.7,5.88601698]],[[2971.7,0.4126],[2971.8,0.38988539],[2971.9,0.1105],[2972.1,3.36462552],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843498352,[[2971.3,7.20166046],[2971.2,3.36561524],[2971.1,0.7201],[2970.8,0.58047529],[2969.9,3.36905556]],[[2971.8,0.001],[2971.9,0.1105],[2972.0,0.4126],[2972.2,0.001],[2972.3,3.36446237]]]
["bitfinex","ETHUSD",1765843498537,[[2971.4,1.05672757],[2971.3,6.73106046],[2971.1,0.7201],[2971.0,0.4706],[2970.8,0.58047529]],[[2971.8,0.001],[2971.9,0.1105],[2972.2,0.001],[2973.0,3.51564072],[2973.2,0.405504]]]
["bitfinex","ETHUSD",1765843498847,[[2971.5,3.36530371],[2971.4,1.05672757],[2971.1,4.08582423],[2971.0,0.4706],[2970.9,0.4126]],[[2971.8,0.001],[2971.9,0.1105],[2972.2,3.36557016],[2972.3,3.3644091],[2973.0,3.51564072]]]
["bitfinex","ETHUSD",1765843499018,[[2971.5,6.73060742],[2971.1,4.55642423],[2970.9,0.4126],[2967.6,0.07844609],[2967.5,7.88969633]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4126],[2972.2,3.36557016],[2972.3,3.3644091]]]
["bitfinex","ETHUSD",1765843499218,[[2971.5,3.36530371],[2971.4,3.36738353],[2971.1,4.55642423],[2968.7,4.21366516],[2968.6,1.60207286]],[[2971.6,0.1361],[2971.8,0.001],[2971.9,0.1105],[2972.1,3.36463689],[2972.2,3.36551508]]]
["bitfinex","ETHUSD",1765843499545,[[2971.5,3.36530371],[2971.4,3.36738353],[2971.2,0.533],[2971.1,4.02342423],[2970.7,3.77878129]],[[2971.6,0.1361],[2971.8,0.4108],[2971.9,0.1105],[2972.2,3.36551508],[2973.0,7.06764072]]]
["bitfinex","ETHUSD",1765843499736,[[2971.5,3.36530371],[2971.4,3.36738353],[2971.2,0.533],[2971.1,4.02342423],[2970.7,3.77878129]],[[2971.6,0.1361],[2971.8,0.4108],[2971.9,0.1105],[2972.1,3.36468045],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843500450,[[2971.5,3.36530371],[2971.4,3.36738353],[2971.2,0.533],[2971.1,4.02342423],[2970.7,3.77878129]],[[2971.6,0.1361],[2971.8,0.4108],[2971.9,0.1105],[2972.0,3.36475459],[2972.2,3.36554736]]]
["bitfinex","ETHUSD",1765843500650,[[2971.5,3.36530371],[2971.4,3.36738353],[2971.2,0.533],[2971.1,4.02342423],[2970.7,3.77878129]],[[2971.6,0.1361],[2971.8,0.4108],[2971.9,0.1105],[2972.1,3.36466307],[2972.2,3.36554736]]]
["bitfinex","ETHUSD",1765843501251,[[2971.5,3.36530371],[2971.4,0.002],[2971.3,3.36549718],[2971.2,0.533],[2971.1,0.6577]],[[2971.6,0.1361],[2971.8,0.4108],[2971.9,0.1105],[2972.1,3.36466307],[2972.2,3.36554736]]]
["bitfinex","ETHUSD",1765843501252,[[2971.5,3.36530371],[2971.4,0.002],[2971.3,3.36549718],[2971.2,0.533],[2971.1,0.6577]],[[2971.6,0.1361],[2971.8,0.4108],[2971.9,0.1105],[2972.0,3.36478047],[2972.1,3.36466307]]]
["bitfinex","ETHUSD",1765843501550,[[2971.4,3.36736274],[2971.2,0.533]],[[2971.6,0.1361],[2971.8,0.4108],[2971.9,0.1105],[2972.1,3.36466307]]]
["bitfinex","ETHUSD",1765843501551,[[2971.4,3.36736274],[2971.2,3.89859965],[2970.9,3.55298412],[2970.8,1.05107529],[2968.9,4.23282913]],[[2971.6,0.5459],[2971.8,0.001],[2971.9,3.4753517],[2972.1,3.36466307],[2974.8,4.21831482]]]
["bitfinex","ETHUSD",1765843501750,[[2971.4,3.36736274],[2971.2,3.36559965],[2970.9,3.55298412],[2970.8,1.05107529],[2970.2,0.002]],[[2971.6,0.4098],[2971.8,0.001],[2971.9,3.4753517],[2972.1,3.36466307],[2974.8,4.21831482]]]
["bitfinex","ETHUSD",1765843501922,[[2971.4,3.36736274],[2971.2,3.36559965],[2971.1,0.533],[2970.9,3.55298412],[2970.8,1.05107529]],[[2971.5,0.1388],[2971.6,0.4098],[2971.8,0.001],[2971.9,3.4753517],[2972.1,3.36466307]]]
["bitfinex","ETHUSD",1765843502125,[[2971.4,0.002],[2970.9,3.36594083],[2970.8,0.533],[2970.6,3.82313734],[2969.5,3.36948752]],[[2971.5,0.1388],[2971.6,3.77502796],[2971.8,0.001],[2971.9,0.1105],[2972.1,3.36465712]]]
["bitfinex","ETHUSD",1765843502314,[[2971.4,3.36741697],[2971.1,0.1982],[2971.0,0.4549],[2970.8,0.533],[2970.6,0.002]],[[2971.5,0.1388],[2971.8,0.001],[2971.9,0.1105],[2972.1,3.36465712]]]
["bitfinex","ETHUSD",1765843502315,[[2971.4,3.36741697],[2971.1,0.1982],[2971.0,0.4549],[2970.8,0.533],[2970.6,0.002]],[[2971.5,0.3913828],[2971.8,0.001],[2971.9,0.5231],[2972.1,3.36468462],[2972.2,3.36552605]]]
["bitfinex","ETHUSD",1765843502519,[[2971.4,7.19373394],[2971.1,3.56392135],[2970.8,0.533],[2970.6,0.002],[2970.4,0.03366549]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,3.94515991],[2972.2,0.001],[2972.3,3.41441206]]]
["bitfinex","ETHUSD",1765843502747,[[2971.4,7.19373394],[2971.2,0.4549],[2971.1,3.56392135],[2970.8,0.533],[2970.6,0.002]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,3.94515991],[2972.2,0.001],[2972.3,3.41441206]]]
["bitfinex","ETHUSD",1765843502946,[[2971.4,7.19373394],[2971.2,0.4549],[2971.1,3.56392135],[2970.8,3.899076],[2970.6,0.002]],[[2971.8,0.4136],[2971.9,0.1105],[2972.1,3.94515991],[2972.2,0.001],[2972.3,3.41441206]]]
["bitfinex","ETHUSD",1765843503148,[[2971.4,6.73283394],[2971.2,0.4549],[2971.1,3.56392135],[2970.8,3.899076],[2970.6,0.002]],[[2971.8,0.4136],[2971.9,0.1105],[2972.1,3.94515991],[2972.2,0.001],[2972.3,3.41441206]]]
["bitfinex","ETHUSD",1765843503365,[[2971.4,0.002],[2971.3,6.73106046],[2971.1,0.1982],[2970.9,3.36588971],[2970.8,3.899076]],[[2971.5,0.1361],[2971.8,0.4136],[2971.9,0.1105],[2972.0,3.36475537],[2972.1,0.58047529]]]
["bitfinex","ETHUSD",1765843503571,[[2971.4,0.002],[2971.3,6.73106046],[2971.0,3.36585561],[2970.9,0.4549],[2970.8,3.899076]],[[2971.5,0.1361],[2971.8,0.4136],[2971.9,0.1105],[2972.1,3.36463284],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843503755,[[2971.4,0.002],[2971.3,6.73106046],[2970.9,0.4549],[2970.8,3.899076]],[[2971.5,0.1361],[2971.8,0.4136],[2971.9,0.1105],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843503756,[[2971.4,0.002],[2971.3,3.36553023],[2971.2,3.36561331],[2970.9,0.4549],[2970.8,3.89899851]],[[2971.5,0.1361],[2971.8,0.4136],[2971.9,0.1105],[2972.0,3.36475353],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843503966,[[2971.4,0.002],[2971.2,3.36560473],[2970.6,0.4569],[2970.4,3.36652821],[2970.2,0.002]],[[2971.5,0.5459],[2971.8,3.36598656],[2971.9,3.47535924],[2972.2,3.36555123],[2972.4,0.58047529]]]
["bitfinex","ETHUSD",1765843504143,[[2971.4,0.002],[2971.2,3.36560473],[2971.0,0.533],[2970.6,0.4569],[2970.4,3.36652821]],[[2971.5,0.5459],[2971.8,3.36598656],[2971.9,3.47535924],[2972.2,3.36555123],[2972.4,0.58047529]]]
["bitfinex","ETHUSD",1765843504350,[[2971.4,0.002],[2971.2,3.36560473],[2971.0,0.533],[2970.6,0.002],[2970.4,4.37842644]],[[2971.5,0.1361],[2971.8,0.001],[2971.9,3.47540323],[2972.2,0.001],[2972.4,3.94484032]]]
["bitfinex","ETHUSD",1765843504551,[[2971.4,0.002],[2971.2,6.73124824],[2971.1,3.563939],[2971.0,0.533],[2970.9,0.4549]],[[2971.5,0.1361],[2971.8,0.4108],[2971.9,0.1105],[2972.1,3.36469027],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843504841,[[2971.4,0.002],[2971.2,6.73124824],[2971.1,4.018839],[2971.0,0.533],[2968.7,1.67435182]],[[2971.8,0.001],[2971.9,0.1105],[2972.0,0.4126],[2972.1,3.36469027],[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843505039,[[2971.4,0.002],[2971.2,6.73124824],[2971.1,0.6531],[2971.0,3.89879516],[2970.3,4.35257943]],[[2971.5,0.4126],[2971.7,0.1361],[2971.8,0.001],[2971.9,0.1105],[2972.0,3.36479967]]]
["bitfinex","ETHUSD",1765843505270,[[2971.4,0.002],[2971.2,6.73124824],[2971.1,0.1982],[2971.0,3.89879516],[2970.3,4.35257943]],[[2971.5,0.4126],[2971.7,0.1361],[2971.8,0.001],[2971.9,0.1105],[2972.0,3.36479967]]]
["bitfinex","ETHUSD",1765843505576,[[2971.4,0.002],[2971.2,6.73124824],[2971.1,0.1982],[2971.0,3.89879516],[2970.9,0.4549]],[[2971.5,0.4126],[2971.7,0.1361],[2971.8,0.001],[2971.9,0.1105],[2972.1,3.9451747]]]
["bitfinex","ETHUSD",1765843505773,[[2971.4,0.002],[2971.2,6.73124824],[2971.1,0.1982],[2971.0,3.89879516],[2970.9,0.4549]],[[2971.5,0.4126],[2971.7,0.1361],[2971.8,0.001],[2971.9,0.1105],[2972.0,3.36475202]]]
["bitfinex","ETHUSD",1765843506065,[[2971.4,0.002],[2971.2,6.73124824],[2971.1,0.1982],[2971.0,3.36579516],[2970.9,0.4549]],[[2971.5,0.4126],[2971.7,0.1361],[2971.8,0.001],[2971.9,0.1105],[2972.0,3.36475202]]]
["bitfinex","ETHUSD",1765843506270,[[2971.4,0.002],[2971.2,6.73124824],[2971.0,3.89879516],[2970.9,0.4549],[2968.0,0.1982]],[[2971.5,0.4126],[2971.7,0.1361],[2971.8,0.001],[2971.9,0.1105],[2972.0,3.36475202]]]
["bitfinex","ETHUSD",1765843506468,[[2971.4,0.002],[2971.2,10.09689175],[2971.1,0.1982],[2971.0,0.9879],[2970.8,3.36607082]],[[2971.8,0.001],[2971.9,0.1105],[2972.0,0.4126],[2972.5,0.05],[2972.8,0.405504]]]
["bitfinex","ETHUSD",1765843506646,[[2971.7,0.4609],[2971.4,1.99978918],[2971.3,0.0336553],[2971.2,13.46253526],[2971.1,0.1982]],[[2971.8,0.001],[2972.4,0.4126],[2972.8,0.05],[2973.0,0.152],[2973.3,6.91529993]]]
["bitfinex","ETHUSD",1765843506847,[[2971.4,1.54488918],[2971.2,10.09689175],[2971.1,0.6531],[2970.3,0.3476828],[2970.2,0.002]],[[2971.8,0.1371],[2971.9,0.1105],[2972.1,0.4098],[2972.4,3.36438708],[2972.5,0.58047529]]]
["bitfinex","ETHUSD",1765843507082,[[2971.4,0.535],[2971.2,10.09689175],[2971.1,0.6531],[2970.9,0.4126],[2970.3,0.3476828]],[[2971.8,0.4108],[2971.9,0.1105],[2972.4,3.36438708],[2972.5,0.58047529],[2975.5,2.025]]]
["bitfinex","ETHUSD",1765843507258,[[2971.4,0.535],[2971.2,10.09689175],[2971.1,0.6531],[2970.9,0.4126],[2970.3,0.3476828]],[[2971.8,0.4108],[2971.9,0.1105],[2972.3,3.36442367],[2972.5,3.94473338],[2973.5,3.36304724]]]
["bitfinex","ETHUSD",1765843507477,[[2971.5,6.73060742],[2971.4,0.9899],[2971.3,3.36550418],[2971.1,0.1982],[2970.9,0.99307529]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4126],[2972.3,3.36442367],[2972.5,3.94473338]]]
["bitfinex","ETHUSD",1765843508558,[[2971.5,6.73060742],[2971.4,0.9899],[2971.3,3.36550418],[2971.1,0.1982],[2970.9,0.99307529]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4126],[2972.3,3.36442367],[2972.4,3.36429954]]]
["bitfinex","ETHUSD",1765843508762,[[2971.5,6.73060742],[2971.4,0.535],[2971.3,3.36550418],[2971.2,0.4549],[2971.1,0.1982]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4126],[2972.3,3.36442367],[2972.4,3.36429954]]]
["bitfinex","ETHUSD",1765843509067,[[2971.5,6.73060742],[2971.4,0.002],[2971.3,3.89850418],[2971.2,0.4549],[2971.1,0.1982]],[[2971.8,0.001],[2971.9,0.1105],[2972.1,0.4126],[2972.2,3.36552109],[2972.4,3.36429954]]]
["bitfinex","ETHUSD",1765843509271,[[2971.7,0.4609],[2971.6,0.4549],[2971.5,6.73060742],[2971.4,3.36739592],[2971.3,0.533]],[[2971.8,0.001],[2972.2,0.001],[2972.7,0.4126],[2973.2,0.05],[2974.2,0.004]]]
["bitfinex","ETHUSD",1765843509451,[[2971.7,4.35897722],[2971.6,3.85373406],[2971.4,3.36739592],[2971.3,0.58047529],[2971.2,3.7711145]],[[2971.8,0.001],[2972.2,0.001],[2972.7,0.4126],[2973.2,0.05],[2974.2,0.004]]]
["bitfinex","ETHUSD",1765843509452,[[2971.7,4.35897722],[2971.6,3.85373406],[2971.4,3.36739592],[2971.3,0.58047529],[2971.2,3.7711145]],[[2971.8,0.001],[2972.2,0.001],[2972.7,0.4126],[2973.2,3.36343718],[2973.4,3.3642269]]]
["bitfinex","ETHUSD",1765843509647,[[2971.7,5.39435251],[2971.6,3.36518216],[2971.4,3.36739592],[2971.3,0.58047529],[2971.2,3.7711145]],[[2971.8,0.001],[2972.2,0.001],[2973.0,0.5646],[2973.1,3.36351507],[2973.3,3.36330479]]]
["bitfinex","ETHUSD",1765843509849,[[2971.7,6.67580998],[2971.6,3.36518216],[2971.5,0.4126],[2971.4,3.36739592],[2971.2,3.7711145]],[[2971.8,0.001],[2972.2,0.001],[2973.0,0.5646],[2973.3,3.36329705],[2973.5,3.41307038]]]
["bitfinex","ETHUSD",1765843510053,[[2971.7,6.67580998],[2971.6,3.36518216],[2971.5,0.4126],[2971.4,3.36739592],[2971.2,3.3656105]],[[2971.8,0.001],[2972.2,0.001],[2973.0,0.152],[2973.3,3.77589705],[2973.5,3.41307038]]]
["bitfinex","ETHUSD",1765843510256,[[2971.7,6.67580998],[2971.6,3.36518216],[2971.5,0.4126],[2971.4,3.36739592],[2971.2,3.3656105]],[[2971.8,0.001],[2972.2,0.001],[2973.0,0.152],[2973.2,0.58047529],[2973.3,3.77589705]]]
["bitfinex","ETHUSD",1765843510646,[[2971.7,6.67580998],[2971.6,3.36518216],[2971.5,0.4126],[2971.4,3.36739592],[2971.2,3.3656105]],[[2971.8,0.001],[2972.2,0.001],[2973.0,0.152],[2973.3,0.4126],[2973.5,0.05]]]
["bitfinex","ETHUSD",1765843510974,[[2971.7,6.67580998],[2971.6,3.36518216],[2971.5,0.4126],[2971.4,3.36739592],[2971.2,3.3656105]],[[2971.8,0.001],[2972.2,0.001],[2973.0,0.152],[2973.3,0.99307529],[2973.4,3.36421655]]]
["bitfinex","ETHUSD",1765843511182,[[2971.7,6.67580998],[2971.6,3.36518216],[2971.5,0.4126],[2971.4,3.36739592],[2971.2,3.3656105]],[[2971.8,0.001],[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.3,0.4126]]]
["bitfinex","ETHUSD",1765843511385,[[2972.1,0.98597929],[2972.0,3.36473755],[2971.9,3.77024172],[2971.7,2.32475347],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.3,0.4126],[2974.2,3.556]]]
["bitfinex","ETHUSD",1765843511559,[[2972.1,2.63397929],[2972.0,3.36473755],[2971.9,6.72947544],[2971.7,0.87595347],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.3,0.4126],[2974.2,3.556]]]
["bitfinex","ETHUSD",1765843511560,[[2972.1,2.63397929],[2972.0,3.36473755],[2971.9,6.72947544],[2971.7,0.87595347],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.3,0.4126],[2974.0,3.51365901]]]
["bitfinex","ETHUSD",1765843511873,[[2972.1,2.22847529],[2972.0,3.36473755],[2971.9,6.72947544],[2971.7,1.28145747],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.2,3.51443212],[2973.4,3.36418477],[2973.8,3.41573391]]]
["bitfinex","ETHUSD",1765843512175,[[2972.1,1.114],[2972.0,3.36473755],[2971.9,6.72947544],[2971.7,0.87595347],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.1,0.4126],[2973.2,3.51437952],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843512369,[[2972.1,2.3626539],[2972.0,3.36473755],[2971.9,6.72947544],[2971.8,0.58047529],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.4136],[2973.2,0.151],[2973.3,3.3632906],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843512568,[[2972.1,2.3626539],[2972.0,3.36473755],[2971.9,6.72947544],[2971.8,0.58047529],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.3,0.58047529],[2973.4,3.36420453]]]
["bitfinex","ETHUSD",1765843512772,[[2972.1,2.3626539],[2972.0,3.36473755],[2971.9,6.72947544],[2971.8,0.58047529],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.3,0.99307529],[2973.4,3.36420453]]]
["bitfinex","ETHUSD",1765843512959,[[2972.1,2.3626539],[2972.0,3.36473755],[2971.9,6.72947544],[2971.8,0.58047529],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.3,0.4126],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843513278,[[2972.1,2.3626539],[2972.0,6.7294751],[2971.9,3.36473772],[2971.8,0.58047529],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.1,0.4126],[2973.2,0.151],[2973.3,3.36331587]]]
["bitfinex","ETHUSD",1765843513478,[[2972.1,5.19327823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.58047529],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.1,0.4126],[2973.2,0.151],[2973.3,3.36331587]]]
["bitfinex","ETHUSD",1765843513771,[[2972.1,5.72727823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.58047529],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.1,0.4126],[2973.2,0.151],[2973.3,3.36331587]]]
["bitfinex","ETHUSD",1765843514349,[[2972.1,5.19327823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.6,3.36518216]],[[2972.2,0.001],[2973.0,0.001],[2973.1,0.4126],[2973.2,3.51439909],[2973.4,3.36417351]]]
["bitfinex","ETHUSD",1765843514550,[[2972.1,5.72727823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.6,3.36518216]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.2,3.51439909],[2973.4,3.36417351]]]
["bitfinex","ETHUSD",1765843514752,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.6,3.36518216]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.1,3.36349307],[2973.2,0.151]]]
["bitfinex","ETHUSD",1765843515082,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.6,3.36518216]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.2,3.51443199],[2976.6,10.0]]]
["bitfinex","ETHUSD",1765843515251,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.6,3.36518216]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.2,3.51443199],[2973.4,3.36418173]]]
["bitfinex","ETHUSD",1765843515687,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.6,3.36518216]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.2,0.151],[2973.3,3.36328979]]]
["bitfinex","ETHUSD",1765843515978,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.6,3.36518216]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.2,3.51445646],[2973.3,3.36328979]]]
["bitfinex","ETHUSD",1765843516357,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.58047529],[2971.6,3.36518216]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.1,3.36349948],[2973.2,0.151]]]
["bitfinex","ETHUSD",1765843516680,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.58047529],[2971.7,0.4126]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.2,3.5144265],[2973.4,3.36417834]]]
["bitfinex","ETHUSD",1765843516885,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.58047529],[2971.7,0.4126]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.2,3.51445048],[2973.4,3.36423109]]]
["bitfinex","ETHUSD",1765843517449,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.58047529],[2971.0,0.67023331]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.2,3.51445048],[2973.4,3.36423109]]]
["bitfinex","ETHUSD",1765843517779,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.0,0.67023331]],[[2972.2,0.001],[2972.9,0.4126],[2973.0,0.001],[2973.2,3.51445048],[2973.4,3.36423109]]]
["bitfinex","ETHUSD",1765843518585,[[2972.1,5.19327823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.0,0.67023331]],[[2972.2,0.001],[2973.0,0.001],[2973.1,0.4126],[2973.2,3.51445048],[2973.3,3.36327033]]]
["bitfinex","ETHUSD",1765843518749,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.0,0.67023331]],[[2972.2,0.001],[2973.0,0.001],[2973.1,0.4126],[2973.2,3.51442407],[2973.4,3.36416382]]]
["bitfinex","ETHUSD",1765843519078,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.58047529],[2971.0,0.67023331]],[[2972.2,0.001],[2973.0,0.4136],[2973.2,3.51442407],[2973.4,3.36416382],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765843519378,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.0,0.67023331]],[[2972.2,0.001],[2973.0,0.4136],[2973.2,3.51442407],[2973.4,3.36416382],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765843519579,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.0,0.67023331]],[[2972.2,0.001],[2973.0,0.4136],[2973.2,3.51442407],[2973.4,3.36416382],[3003.5,44.65167039]]]
["bitfinex","ETHUSD",1765843519874,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.0,0.67023331]],[[2972.2,0.001],[2973.0,0.4136],[2973.2,0.151],[2973.3,3.36328658],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843520579,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.0,0.67023331]],[[2972.2,0.001],[2973.0,0.4136],[2973.2,3.51440829],[2973.4,0.001],[2973.6,0.58047529]]]
["bitfinex","ETHUSD",1765843520876,[[2972.1,5.19327823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.0,0.67023331]],[[2972.2,0.001],[2973.0,0.4136],[2973.2,3.51440829],[2973.4,3.36423942],[2973.6,0.58047529]]]
["bitfinex","ETHUSD",1765843521081,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.0,0.67023331]],[[2972.2,0.001],[2973.0,0.4136],[2973.2,3.51440829],[2973.4,3.36423942],[2973.6,0.58047529]]]
["bitfinex","ETHUSD",1765843521277,[[2972.1,5.72627823],[2972.0,3.36473755],[2971.9,3.36473772],[2971.8,0.99307529],[2971.0,0.67023331]],[[2972.2,0.001],[2973.0,0.4136],[2973.2,0.151],[2973.3,3.94379795],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843521482,[[2972.1,3.36462433],[2972.0,3.36473755],[2971.8,0.99307529],[2971.7,3.56318977],[2971.6,0.4549]],[[2972.2,0.1371],[2972.8,0.4126],[2973.0,6.72824964],[2973.2,0.151],[2973.3,0.05]]]
["bitfinex","ETHUSD",1765843521688,[[2972.1,3.36462433],[2972.0,3.36473755],[2971.8,0.533],[2971.7,3.36498977],[2971.6,0.4549]],[[2972.2,0.1371],[2972.8,0.4126],[2972.9,0.58047529],[2973.0,6.72824964],[2973.2,0.151]]]
["bitfinex","ETHUSD",1765843521880,[[2972.1,3.36462433],[2972.0,3.36473755],[2971.8,0.533],[2971.7,3.36498977],[2971.6,0.4549]],[[2972.2,0.1371],[2972.8,0.4126],[2972.9,0.58047529],[2973.0,6.72824964],[2973.2,3.51440024]]]
["bitfinex","ETHUSD",1765843522055,[[2972.1,4.28042433],[2972.0,3.36473755],[2971.8,3.8979398],[2971.6,3.36511679],[2971.3,1.59209372]],[[2972.2,0.001],[2972.8,0.4126],[2973.0,0.001],[2973.1,3.36350411],[2973.2,0.151]]]
["bitfinex","ETHUSD",1765843522253,[[2972.1,4.28042433],[2972.0,3.36473755],[2971.8,3.8979398],[2971.6,3.36511679],[2971.5,0.603704]],[[2972.2,0.001],[2972.8,0.4126],[2973.0,0.001],[2973.2,0.73147529],[2973.8,3.36578927]]]
["bitfinex","ETHUSD",1765843522568,[[2972.1,3.36462433],[2972.0,3.36473755],[2971.8,3.7775398],[2971.7,0.4549],[2971.5,0.603704]],[[2972.2,0.001],[2972.8,0.4126],[2973.0,0.001],[2973.2,0.73147529],[2973.8,3.36578927]]]
["bitfinex","ETHUSD",1765843522569,[[2972.1,3.36462433],[2972.0,3.36473755],[2971.8,3.7775398],[2971.7,0.4549],[2971.5,0.603704]],[[2972.2,0.1371],[2972.8,0.4126],[2973.0,0.001],[2973.2,0.151],[2973.7,3.36286322]]]
["bitfinex","ETHUSD",1765843522768,[[2972.1,3.89762433],[2972.0,3.36473755],[2971.7,0.4549],[2971.6,3.36509893],[2971.5,0.603704]],[[2972.2,0.1371],[2972.8,0.4126],[2973.0,0.001],[2973.2,0.151],[2973.7,3.36286322]]]
["bitfinex","ETHUSD",1765843522769,[[2972.1,3.89762433],[2972.0,3.36473755],[2971.7,0.4549],[2971.6,3.36509893],[2971.5,0.603704]],[[2972.2,0.1371],[2972.8,3.77648265],[2972.9,3.36373867],[2973.0,0.001],[2973.2,3.56444211]]]
["bitfinex","ETHUSD",1765843523153,[[2972.1,3.89762433],[2972.0,3.36473755],[2971.7,3.81993877],[2971.5,0.603704],[2969.3,1.70501252]],[[2972.2,0.1371],[2972.8,3.77648265],[2972.9,3.36373867],[2973.0,0.001],[2973.2,3.56444211]]]
["bitfinex","ETHUSD",1765843523349,[[2972.1,4.81342433],[2972.0,3.36473755],[2971.7,3.36503877],[2971.5,0.603704],[2970.0,4.23159912]],[[2972.2,0.001],[2972.8,3.77648265],[2973.0,3.36464063],[2973.2,0.201],[2973.4,3.94472292]]]
["bitfinex","ETHUSD",1765843523654,[[2972.1,4.81342433],[2972.0,3.36473755],[2971.8,3.36492629],[2971.5,0.603704],[2970.2,3.55]],[[2972.2,0.001],[2972.8,3.77646875],[2972.9,0.58047529],[2973.0,3.36464063],[2973.2,0.201]]]
["bitfinex","ETHUSD",1765843523855,[[2972.1,4.81342433],[2972.0,3.36473755],[2971.8,3.36492629],[2971.5,0.603704],[2970.2,3.55]],[[2972.2,0.001],[2972.8,3.77646875],[2972.9,0.58047529],[2973.0,0.001],[2973.2,0.201]]]
["bitfinex","ETHUSD",1765843524058,[[2972.1,4.81342433],[2972.0,3.36473755],[2971.8,3.36492629],[2971.5,0.603704],[2970.9,0.68733798]],[[2972.2,0.001],[2972.8,3.77646875],[2972.9,0.58047529],[2973.0,3.36469061],[2973.2,0.201]]]
["bitfinex","ETHUSD",1765843524301,[[2972.1,4.81342433],[2972.0,3.36473755],[2971.6,3.36510108],[2971.5,0.603704],[2967.6,9.78638004]],[[2972.2,0.001],[2972.8,3.77646875],[2972.9,3.94422187],[2973.0,0.001],[2973.2,0.201]]]
["bitfinex","ETHUSD",1765843524591,[[2972.1,4.35852433],[2972.0,3.36473755],[2971.8,0.4549],[2971.7,3.36505967],[2971.5,0.603704]],[[2972.2,0.001],[2972.7,3.77655229],[2972.9,3.94422187],[2973.0,0.001],[2973.2,3.56440858]]]
["bitfinex","ETHUSD",1765843524756,[[2972.1,4.35852433],[2972.0,3.36473755],[2971.8,0.4549],[2971.5,0.603704],[2966.8,12.21336349]],[[2972.2,0.001],[2972.7,0.4126],[2973.0,0.001],[2973.2,0.201],[2988.0,0.58047529]]]
["bitfinex","ETHUSD",1765843524956,[[2972.1,4.35852433],[2972.0,3.36473755],[2971.8,0.4569],[2971.5,0.603704],[2966.8,12.21336349]],[[2972.2,0.001],[2972.7,0.4126],[2973.0,0.001],[2973.2,0.201],[2988.0,0.58047529]]]
["bitfinex","ETHUSD",1765843525161,[[2972.1,4.35852433],[2972.0,3.36473755],[2971.8,0.4569],[2971.6,3.36509645],[2971.5,0.603704]],[[2972.2,0.001],[2972.7,3.77657927],[2972.9,3.36375726],[2973.0,0.001],[2973.1,0.58047529]]]
["bitfinex","ETHUSD",1765843525456,[[2972.1,4.35852433],[2972.0,3.36473755],[2971.8,0.4569],[2971.6,3.36509645],[2971.5,0.603704]],[[2972.2,0.001],[2972.7,3.77657927],[2972.8,3.36383626],[2973.0,0.001],[2973.1,0.58047529]]]
["bitfinex","ETHUSD",1765843525664,[[2972.1,4.35852433],[2971.9,3.3648087],[2971.8,0.4569],[2971.6,3.36509645],[2971.5,0.603704]],[[2972.2,0.001],[2972.7,3.77657927],[2972.8,3.36383626],[2973.0,0.001],[2973.1,0.58047529]]]
["bitfinex","ETHUSD",1765843525878,[[2972.1,3.89762433],[2972.0,3.36472804],[2971.8,0.4569],[2971.7,3.36501802],[2971.5,0.603704]],[[2972.2,0.001],[2972.7,0.4126],[2973.0,0.001],[2973.1,0.58047529],[2975.1,1.63151426]]]
["bitfinex","ETHUSD",1765843526084,[[2972.1,4.35852433],[2972.0,3.36472804],[2971.8,0.4569],[2971.7,3.36501802],[2971.5,0.603704]],[[2972.2,0.001],[2972.7,0.4126],[2973.0,0.001],[2973.1,0.58047529],[2975.1,1.63151426]]]
["bitfinex","ETHUSD",1765843526281,[[2972.1,4.81342433],[2972.0,3.36472804],[2971.8,3.36693165],[2971.5,0.603704],[2969.3,0.07844609]],[[2972.2,0.001],[2972.7,0.4126],[2972.8,3.36386614],[2973.0,3.36468102],[2973.1,0.58047529]]]
["bitfinex","ETHUSD",1765843526489,[[2972.1,4.81342433],[2972.0,3.36472804],[2971.8,3.36693165],[2971.5,0.603704],[2969.3,1.70501252]],[[2972.2,0.001],[2972.7,0.4126],[2972.8,3.36386614],[2973.0,3.36468102],[2973.1,0.58047529]]]
["bitfinex","ETHUSD",1765843526708,[[2972.1,4.81342433],[2972.0,3.36472804],[2971.8,3.36693165],[2971.5,0.603704],[2969.3,1.70501252]],[[2972.2,0.001],[2972.7,0.4126],[2972.8,3.36386614],[2972.9,3.36372159],[2973.0,0.001]]]
["bitfinex","ETHUSD",1765843526910,[[2972.1,4.35852433],[2972.0,3.36472804],[2971.9,0.4549],[2971.8,3.36693165],[2971.5,0.603704]],[[2972.2,0.001],[2972.7,3.77655379],[2972.9,3.36372159],[2973.0,0.001],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843527123,[[2972.1,4.35852433],[2972.0,3.36472804],[2971.9,0.4549],[2971.8,0.002],[2971.5,0.603704]],[[2972.2,0.001],[2972.7,3.77655379],[2973.0,0.001],[3437.8,0.005]]]
["bitfinex","ETHUSD",1765843527124,[[2972.1,4.35852433],[2972.0,3.36472804],[2971.9,0.4549],[2971.8,0.002],[2971.6,3.36512618]],[[2972.2,0.001],[2972.7,3.77655379],[2972.8,3.36383881],[2973.0,0.001],[2973.2,3.56441982]]]
["bitfinex","ETHUSD",1765843527483,[[2972.1,3.36462433],[2971.9,3.81974735],[2971.8,0.002],[2971.6,3.36512618],[2971.4,0.4146]],[[2972.2,0.001],[2972.7,3.77655379],[2972.8,3.36383881],[2973.0,0.001],[2973.1,3.94400427]]]
["bitfinex","ETHUSD",1765843527816,[[2972.0,3.36467823],[2971.9,0.533],[2971.8,3.3669485],[2971.5,0.6531],[2971.4,0.002]],[[2972.2,0.5469],[2972.7,6.72790758],[2973.0,3.36462546],[2973.1,0.58047529],[2973.6,0.405504]]]
["bitfinex","ETHUSD",1765843528014,[[2972.1,3.36462433],[2972.0,3.36472757],[2971.9,0.533],[2971.8,0.002],[2971.6,3.82007014]],[[2972.2,0.001],[2972.5,0.4126],[2972.7,3.36395379],[2972.9,3.36375741],[2973.0,0.001]]]
["bitfinex","ETHUSD",1765843528519,[[2972.1,3.36462433],[2972.0,3.36472757],[2971.9,0.533],[2971.8,0.002],[2971.6,3.82007014]],[[2972.2,0.1371],[2972.5,0.4126],[2972.7,3.36395379],[2972.9,3.36375741],[2973.0,0.001]]]
["bitfinex","ETHUSD",1765843528894,[[2972.0,3.36472757],[2971.9,0.533],[2971.8,3.36694713],[2971.6,0.4549],[2971.4,3.36733405]],[[2972.2,0.1371],[2972.5,3.77678286],[2972.7,3.36397687],[2973.0,0.001],[2973.2,0.201]]]
["bitfinex","ETHUSD",1765843529105,[[2972.0,3.36472757],[2971.8,3.36694713],[2971.6,0.4549],[2971.5,3.56346946],[2971.4,0.002]],[[2972.1,0.1361],[2972.2,0.001],[2972.5,3.77678286],[2972.7,3.36397687],[2973.0,3.36463536]]]
["bitfinex","ETHUSD",1765843529305,[[2972.0,3.36472757],[2971.9,3.36484446],[2971.8,0.535],[2971.6,0.4549],[2971.5,3.56346946]],[[2972.1,0.1361],[2972.2,0.001],[2972.4,0.4098],[2972.5,3.36418286],[2972.7,3.36397687]]]
["bitfinex","ETHUSD",1765843530113,[[2972.0,3.36472757],[2971.8,0.535],[2971.5,3.56346946]],[[2972.2,0.001]]]
["bitfinex","ETHUSD",1765843530114,[[2972.0,7.91682232],[2971.8,0.535],[2971.5,3.56348368],[2970.5,3.36637965],[2970.2,3.55]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.4,0.051],[2973.8,0.4156]]]
["bitfinex","ETHUSD",1765843530412,[[2972.1,0.9158],[2972.0,7.45592232],[2971.8,3.89993869],[2971.5,3.96898768],[2971.3,3.94598237]],[[2972.2,0.001],[2973.0,0.4136],[2973.2,0.151],[2973.4,0.051],[2973.8,3.36579532]]]
["bitfinex","ETHUSD",1765843530587,[[2972.1,0.9158],[2972.0,7.45592232],[2971.8,3.89993869],[2971.7,0.151],[2971.5,3.96898768]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.73147529],[2973.3,3.77594287],[2973.4,3.41416322]]]
["bitfinex","ETHUSD",1765843531119,[[2972.1,4.28042433],[2972.0,4.09118477],[2971.8,3.89993869],[2971.7,0.151],[2971.5,3.96898768]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.73147529],[2973.3,3.77594287],[2973.4,0.051]]]
["bitfinex","ETHUSD",1765843531327,[[2972.1,4.31407057],[2972.0,4.09118477],[2971.8,3.89993869],[2971.7,0.73147529],[2971.5,3.96898768]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.3,0.4126],[2973.4,3.41418971]]]
["bitfinex","ETHUSD",1765843531627,[[2972.1,4.86089962],[2972.0,4.09118477],[2971.8,3.89993869],[2971.7,0.151],[2971.5,3.96898768]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.3,3.7758762],[2973.4,0.051]]]
["bitfinex","ETHUSD",1765843531917,[[2972.1,5.72504979],[2972.0,3.36472757],[2971.8,3.89993869],[2971.7,0.151],[2971.5,3.96898768]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.3,0.4126],[2973.4,3.4141946]]]
["bitfinex","ETHUSD",1765843532335,[[2972.1,6.16420003],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.96898768],[2971.1,3.56389606]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2974.0,0.2011]]]
["bitfinex","ETHUSD",1765843532486,[[2972.1,6.16420003],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.56348368],[2971.3,4.13765895]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2973.7,3.36285707]]]
["bitfinex","ETHUSD",1765843532686,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.56348368],[2971.3,4.13765895]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2973.7,0.58047529]]]
["bitfinex","ETHUSD",1765843532917,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.56348368],[2971.3,4.5525012]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2974.6,3.51382249]]]
["bitfinex","ETHUSD",1765843533297,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.56348368],[2971.3,4.5525012]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.7,3.36284322],[2973.9,0.4126]]]
["bitfinex","ETHUSD",1765843533544,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.56348368],[2971.3,4.5525012]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.7,3.36284322],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843533759,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.56348368],[2971.3,4.5525012]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.7,3.36284322],[2973.8,3.36571159]]]
["bitfinex","ETHUSD",1765843534072,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.56348368],[2971.3,4.5525012]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.7,3.36284322],[2973.8,3.77831159]]]
["bitfinex","ETHUSD",1765843534252,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.56348368],[2971.3,4.5525012]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.7,3.36284322],[2973.8,3.77830446]]]
["bitfinex","ETHUSD",1765843534446,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.56348368],[2971.3,4.5525012]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.6,3.36294934],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843534648,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.89993869],[2971.5,3.56348368],[2971.3,4.5525012]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.6,3.77554934],[2973.7,3.36284871]]]
["bitfinex","ETHUSD",1765843534961,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.3,3.71318988]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.6,3.77554934]]]
["bitfinex","ETHUSD",1765843534962,[[2972.1,6.28155379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.3,3.71318988]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.4126],[2973.4,0.001],[2973.6,6.72589868]]]
["bitfinex","ETHUSD",1765843535135,[[2972.1,6.81455379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.3,3.36550708]],[[2972.2,0.001],[2972.9,0.151],[2973.0,0.001],[2973.1,0.4126],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843535331,[[2972.1,6.81455379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.3,3.36550708]],[[2972.2,0.001],[2972.9,0.151],[2973.0,0.001],[2973.1,0.4126],[2973.3,3.36332154]]]
["bitfinex","ETHUSD",1765843535535,[[2972.1,6.81455379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.3,3.36550708]],[[2972.2,0.001],[2973.0,0.001],[2973.4,3.36418943],[2973.6,3.36294865],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843535741,[[2972.1,6.81455379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.3,3.36550708]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.4,3.77678943],[2973.6,3.36294865]]]
["bitfinex","ETHUSD",1765843536138,[[2972.1,6.81455379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.3,3.36550708]],[[2972.2,0.001],[2973.0,0.001],[2973.2,0.151],[2973.4,0.4136],[2973.6,3.3629945]]]
["bitfinex","ETHUSD",1765843536337,[[2972.1,6.81455379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.4,0.42646907]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.8,3.36575388],[2974.0,0.1511]]]
["bitfinex","ETHUSD",1765843536564,[[2972.1,6.81455379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.4,0.42646907]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.5,3.36306242],[2973.7,3.36282016]]]
["bitfinex","ETHUSD",1765843536760,[[2972.1,6.81455379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.4,0.42646907]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.6,3.36303728],[2973.7,3.77542016]]]
["bitfinex","ETHUSD",1765843537075,[[2972.1,6.81455379],[2972.0,3.36472757],[2971.8,3.36693869],[2971.5,3.56348368],[2971.4,0.42646907]],[[2972.2,0.001],[2973.0,0.001],[2973.4,0.001],[2973.7,3.77546627],[2974.0,3.51368634]]]
["bitfinex","ETHUSD",1765843537273,[[2972.2,0.98597929],[2972.1,20.27305111],[2971.9,0.42446907],[2971.8,3.36693869],[2971.5,0.1982]],[[2973.0,0.001],[2973.4,0.001],[2974.0,0.73157529],[2974.5,0.05],[2974.6,0.001]]]
["bitfinex","ETHUSD",1765843537451,[[2972.9,0.4947],[2972.3,0.7264572],[2972.2,1.43967929],[2972.1,17.50712165],[2971.8,0.002]],[[2973.0,0.001],[2973.4,0.001],[2973.8,3.36576073],[2973.9,0.4126],[2974.0,0.1511]]]
["bitfinex","ETHUSD",1765843537656,[[2972.9,0.4947],[2972.3,1.1801572],[2972.2,0.98597929],[2972.1,16.97412165],[2971.8,0.002]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2973.7,3.36287813],[2973.8,3.36576073]]]
["bitfinex","ETHUSD",1765843537974,[[2972.9,1.0277],[2972.6,0.4537],[2972.3,0.7264572],[2972.2,0.98597929],[2972.1,16.82312165]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2973.7,3.36287813],[2973.8,3.36576073]]]
["bitfinex","ETHUSD",1765843538171,[[2972.9,1.0277],[2972.6,0.4537],[2972.5,0.4126],[2972.4,0.58047529],[2972.3,0.7264572]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2973.7,3.36287813],[2973.8,3.36576073]]]
["bitfinex","ETHUSD",1765843538383,[[2972.9,1.4814],[2972.5,0.4126],[2972.3,0.7264572],[2972.2,0.98597929],[2970.3,1.73062945]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2973.8,0.003],[2973.9,3.36262024]]]
["bitfinex","ETHUSD",1765843538547,[[2972.9,1.4814],[2972.5,0.4126],[2972.3,0.7264572],[2972.2,0.98597929],[2970.5,4.29011125]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2973.8,0.003],[2973.9,3.36262024]]]
["bitfinex","ETHUSD",1765843539275,[[2972.9,4.84511892],[2972.8,3.36382295],[2972.6,3.36401772],[2972.5,0.4126],[2972.4,0.58047529]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2973.9,0.58047529],[2974.0,3.92620614]]]
["bitfinex","ETHUSD",1765843539467,[[2972.9,4.84511892],[2972.8,3.36382295],[2972.6,3.36401772],[2972.5,0.4126],[2972.4,0.58047529]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2973.9,3.9431234],[2974.0,3.92620614]]]
["bitfinex","ETHUSD",1765843539468,[[2972.9,4.84511892],[2972.8,3.36382295],[2972.6,3.36401772],[2972.5,0.4126],[2972.4,0.58047529]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2973.9,3.9431234],[2974.0,0.5637]]]
["bitfinex","ETHUSD",1765843539775,[[2972.9,4.84511892],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.58047529],[2971.7,3.78944847]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.0,0.5637],[2974.1,0.58047529]]]
["bitfinex","ETHUSD",1765843540074,[[2972.9,5.96591111],[2972.8,3.36382295],[2972.6,3.36401772],[2971.7,4.55197352],[2971.6,4.04238427]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.2,3.36631532],[2974.3,0.1511]]]
["bitfinex","ETHUSD",1765843540381,[[2972.9,5.75674438],[2972.8,3.36382295],[2972.6,3.36401772],[2972.3,3.36432126],[2971.7,4.13713127]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.1,3.36236327],[2974.2,0.004]]]
["bitfinex","ETHUSD",1765843540675,[[2972.9,4.39141892],[2972.8,3.36382295],[2972.7,0.13481653],[2972.6,3.81771772],[2972.4,0.58047529]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.2,0.004]]]
["bitfinex","ETHUSD",1765843540676,[[2972.9,4.39141892],[2972.8,3.36382295],[2972.7,0.13481653],[2972.6,3.81771772],[2972.4,0.58047529]],[[2973.0,0.001],[2973.4,0.001],[2973.5,0.4126],[2973.8,3.36575444],[2973.9,3.36262758]]]
["bitfinex","ETHUSD",1765843540984,[[2972.9,4.84511892],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.58047529],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2973.9,0.58047529],[2974.0,0.4126]]]
["bitfinex","ETHUSD",1765843541277,[[2972.9,4.84511892],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.99307529],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.2,6.72849734],[2974.3,3.56329147]]]
["bitfinex","ETHUSD",1765843541485,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.99307529],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.4156],[2974.2,6.72849734],[2974.3,0.2011]]]
["bitfinex","ETHUSD",1765843541772,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.4126],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.4156],[2974.2,6.72849734],[2974.3,0.2011]]]
["bitfinex","ETHUSD",1765843542383,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.4126],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.4156],[2974.2,6.72849734],[2974.3,0.1511]]]
["bitfinex","ETHUSD",1765843542676,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2971.6,3.36512713],[2968.7,9.78838004]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.1,0.4126],[2974.2,6.72849734]]]
["bitfinex","ETHUSD",1765843542875,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.5,0.4156],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.1,0.4126],[2974.2,6.72849734]]]
["bitfinex","ETHUSD",1765843543264,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.5,0.4156],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.4156],[2974.2,3.36624867],[2974.3,3.51327857]]]
["bitfinex","ETHUSD",1765843543472,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.5,0.4156],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.8,3.77831569],[2974.0,3.36249999],[2974.2,0.004]]]
["bitfinex","ETHUSD",1765843543764,[[2972.9,4.43889421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.5,0.4537],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.5,0.4126],[2973.8,3.36571569],[2974.0,3.36249999]]]
["bitfinex","ETHUSD",1765843543963,[[2972.9,4.97189421],[2972.8,3.36382295],[2972.6,3.36401772],[2971.6,3.36512713],[2966.4,10.009]],[[2973.0,0.001],[2973.4,0.001],[2973.5,0.4126],[2973.8,3.36571569],[2974.0,3.36249999]]]
["bitfinex","ETHUSD",1765843544164,[[2972.9,4.97189421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,1.01120925],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.5,0.4126],[2973.8,3.36571569],[2974.0,3.36249999]]]
["bitfinex","ETHUSD",1765843544372,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,1.01120925],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,3.36571569],[2974.0,3.36249999]]]
["bitfinex","ETHUSD",1765843545369,[[2972.9,6.30453593],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,1.01120925],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,0.003],[2973.9,3.3626452]]]
["bitfinex","ETHUSD",1765843547580,[[2972.9,6.30453593],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,1.01120925],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,0.003],[2973.9,3.36263847]]]
["bitfinex","ETHUSD",1765843547955,[[2972.9,6.30453593],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,1.01120925],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,3.36573884],[2974.0,3.36249396]]]
["bitfinex","ETHUSD",1765843548273,[[2972.9,6.30453593],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,1.01120925],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,0.003],[2974.0,3.3625259]]]
["bitfinex","ETHUSD",1765843548476,[[2972.9,5.77153593],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,1.01120925],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.4156],[2974.2,0.58447529],[2974.5,0.05]]]
["bitfinex","ETHUSD",1765843548680,[[2972.9,6.30453593],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.405504],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,0.003],[2974.2,0.004]]]
["bitfinex","ETHUSD",1765843548979,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.405504],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,0.003],[2974.1,6.72472344]]]
["bitfinex","ETHUSD",1765843549166,[[2972.9,4.89259421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.405504],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,0.003],[2974.1,6.72472344]]]
["bitfinex","ETHUSD",1765843549369,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.77961772],[2972.4,0.405504],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,0.003],[2974.1,6.72472344]]]
["bitfinex","ETHUSD",1765843549577,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.405504],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,0.003],[2974.1,6.72472344]]]
["bitfinex","ETHUSD",1765843549878,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.818104],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.4126],[2973.8,3.3657085],[2974.0,3.36249906]]]
["bitfinex","ETHUSD",1765843550587,[[2972.9,5.42559421],[2972.8,3.36382295],[2972.6,3.36401772],[2972.4,0.405504],[2971.6,3.36512713]],[[2973.0,0.001],[2973.4,0.001],[2973.7,3.77546877],[2973.8,0.003],[2974.2,3.41626801]]]
["bitfinex","ETHUSD",1765843550777,[[2972.9,4.97189421],[2972.8,3.36382295],[2972.7,0.4537],[2972.6,3.36401772],[2972.4,0.405504]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2973.7,3.36286877],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843550978,[[2972.9,4.43889421],[2972.8,3.36382295],[2972.7,0.4537],[2972.6,3.36401772],[2972.4,0.405504]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4126],[2973.7,3.36286877],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843551284,[[2972.9,3.36371892],[2972.4,0.58047529],[2972.0,0.405504],[2971.2,3.36562133],[2970.7,0.68388234]],[[2973.0,0.1371],[2973.3,0.4098],[2973.4,0.001],[2973.7,6.72573754],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843551473,[[2972.9,4.31211892],[2972.8,3.36382368],[2972.7,0.533],[2972.4,0.58047529],[2972.3,3.36436026]],[[2973.0,0.001],[2973.4,0.001],[2973.7,3.77546877],[2973.8,0.003],[2974.2,3.41633348]]]
["bitfinex","ETHUSD",1765843551652,[[2972.9,4.31211892],[2972.8,3.36382368],[2972.7,0.533],[2972.6,3.36403045],[2972.4,0.58047529]],[[2973.0,0.001],[2973.4,0.001],[2973.7,3.77546877],[2973.8,0.003],[2974.2,3.41633348]]]
["bitfinex","ETHUSD",1765843551848,[[2972.8,6.72765575],[2972.6,3.36403045],[2972.5,0.4537],[2972.4,0.58047529],[2969.5,0.08044609]],[[2973.0,0.1371],[2973.4,0.4136],[2973.7,3.36286877],[2973.8,3.36573652],[2974.2,3.41633348]]]
["bitfinex","ETHUSD",1765843552079,[[2972.8,7.26065575],[2972.6,3.36403045],[2972.5,0.4537],[2972.4,0.58047529],[2972.0,0.407504]],[[2973.0,0.1371],[2973.4,0.4136],[2973.6,3.36294857],[2973.8,3.36573652],[2974.2,3.41633348]]]
["bitfinex","ETHUSD",1765843552486,[[2972.8,7.26065575],[2972.5,0.4537],[2972.4,0.58047529],[2972.0,0.407504]],[[2973.0,0.1371],[2973.4,0.4136],[2973.8,3.36573652],[2974.2,3.41633348]]]
["bitfinex","ETHUSD",1765843552487,[[2972.8,7.26065575],[2972.5,0.4537],[2972.4,3.9446722],[2972.0,0.407504],[2970.2,4.21366516]],[[2973.0,0.001],[2973.4,0.001],[2973.5,3.36305373],[2973.7,3.36281577],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843552693,[[2972.8,3.36382368],[2972.4,0.58047529],[2972.2,3.36442051],[2972.1,0.4537],[2972.0,0.407504]],[[2972.9,0.2871],[2973.0,0.4108],[2973.4,0.001],[2973.8,0.58347529],[2973.9,3.41261332]]]
["bitfinex","ETHUSD",1765843552894,[[2972.8,3.36382368],[2972.6,3.89702767],[2972.3,3.36437581],[2972.1,0.4537],[2972.0,0.407504]],[[2972.9,0.2871],[2973.0,0.4108],[2973.4,3.3641982],[2973.8,0.58347529],[2973.9,3.41261332]]]
["bitfinex","ETHUSD",1765843553096,[[2972.8,3.85852368],[2972.6,0.533],[2972.2,0.58047529],[2972.0,3.77216432],[2971.9,1.01135584]],[[2973.0,0.001],[2973.4,0.001],[2973.5,0.151],[2973.8,0.003],[2974.2,0.054]]]
["bitfinex","ETHUSD",1765843553306,[[2972.8,7.22235575],[2972.6,4.35072284],[2972.2,3.94492568],[2972.0,3.77216432],[2971.0,3.85]],[[2973.0,0.001],[2973.4,0.001],[2973.5,0.5636],[2973.8,0.003],[2974.2,0.054]]]
["bitfinex","ETHUSD",1765843553606,[[2972.8,3.36382368],[2972.7,3.36393829],[2972.6,3.89702284],[2972.4,0.4537],[2972.2,3.94492568]],[[2972.9,0.4126],[2973.0,0.001],[2973.3,0.1361],[2973.4,0.001],[2973.5,0.151]]]
["bitfinex","ETHUSD",1765843554073,[[2972.7,6.72788352],[2972.6,3.36402284],[2972.4,0.4537],[2972.2,3.94492568],[2969.4,6.08778541]],[[2972.9,0.4126],[2973.0,0.001],[2973.3,0.1361],[2973.4,0.001],[2973.5,0.151]]]
["bitfinex","ETHUSD",1765843554273,[[2972.7,6.72788352],[2972.6,0.533],[2972.4,3.81789891],[2972.2,3.94492568],[2970.8,3.548]],[[2973.0,0.001],[2973.4,0.001],[2973.5,3.51405026],[2973.9,0.05],[2974.1,0.58047529]]]
["bitfinex","ETHUSD",1765843554464,[[2972.7,3.36393829],[2972.6,3.8970509],[2972.4,3.81789891],[2972.2,3.94492568],[2970.8,3.548]],[[2972.8,0.1361],[2973.0,0.4136],[2973.4,0.001],[2973.5,3.51405026],[2973.7,3.36283898]]]
["bitfinex","ETHUSD",1765843554658,[[2972.7,6.72788352],[2972.6,3.8970509],[2972.4,3.81789891],[2972.2,0.58047529],[2972.0,4.18476432]],[[2973.0,0.001],[2973.4,0.4136],[2973.5,0.151],[2973.8,0.58347529],[2973.9,3.41260826]]]
["bitfinex","ETHUSD",1765843555583,[[2972.7,6.72788352],[2972.6,3.3640509],[2972.4,3.81789891],[2972.2,0.58047529],[2972.0,4.18476432]],[[2973.0,0.001],[2973.4,0.4136],[2973.5,0.151],[2973.8,0.58347529],[2973.9,3.41260826]]]
["bitfinex","ETHUSD",1765843555771,[[2972.7,6.72788352],[2972.6,3.8970509],[2972.4,3.81789891],[2972.2,0.58047529],[2972.0,4.18476432]],[[2973.0,0.001],[2973.4,0.001],[2973.5,0.151],[2973.7,3.36286661],[2973.8,3.36572126]]]
["bitfinex","ETHUSD",1765843555971,[[2972.7,6.72788352],[2972.6,3.8970509],[2972.4,3.81789891],[2972.2,0.58047529],[2972.0,4.18476432]],[[2973.0,0.001],[2973.3,0.4126],[2973.4,0.001],[2973.5,0.151],[2973.7,3.36286661]]]
["bitfinex","ETHUSD",1765843556210,[[2972.7,6.72788352],[2972.6,3.8970509],[2972.4,3.81789891],[2972.2,0.58047529],[2972.0,4.18476432]],[[2973.0,0.001],[2973.3,0.4126],[2973.4,0.001],[2973.5,0.151],[2973.6,3.36295878]]]
["bitfinex","ETHUSD",1765843556373,[[2972.7,3.36393829],[2972.6,3.8970509],[2972.4,3.81794611],[2972.2,0.58047529],[2972.0,4.18476432]],[[2972.8,0.1361],[2973.0,0.001],[2973.4,0.001],[2973.5,3.51404699],[2973.7,3.36283722]]]
["bitfinex","ETHUSD",1765843556560,[[2972.7,3.36393829],[2972.6,3.8970509],[2972.4,3.81794611],[2972.2,0.58047529],[2972.0,4.18476432]],[[2972.8,0.1361],[2973.0,0.4108],[2973.4,0.001],[2973.5,3.51404699],[2973.7,3.36283722]]]
["bitfinex","ETHUSD",1765843556765,[[2972.7,3.36393829],[2972.6,3.8970509],[2972.4,3.81794611],[2972.2,0.58047529],[2972.0,4.18476432]],[[2972.8,0.1361],[2973.0,0.4108],[2973.4,3.3641764],[2973.5,0.151],[2973.6,3.36293488]]]
["bitfinex","ETHUSD",1765843557070,[[2972.7,3.36393829],[2972.6,3.3640509],[2972.4,3.89724611],[2972.2,0.58047529],[2972.1,0.4537]],[[2972.8,0.1361],[2973.0,0.4108],[2973.4,0.001],[2973.5,3.51409652],[2973.6,3.36293488]]]
["bitfinex","ETHUSD",1765843557266,[[2972.7,3.36393829],[2972.6,3.3640509],[2972.4,3.89724611],[2972.2,0.58047529],[2972.1,0.4537]],[[2972.8,0.1361],[2973.0,0.4108],[2973.4,3.36418572],[2973.5,0.151],[2973.6,3.36293488]]]
["bitfinex","ETHUSD",1765843557480,[[2972.7,3.36393829],[2972.6,3.3640509],[2972.4,3.36424611],[2972.2,0.58047529],[2972.1,0.4537]],[[2972.8,0.5459],[2973.0,0.001],[2973.4,3.36418572],[2973.5,0.151],[2973.6,3.36293488]]]
["bitfinex","ETHUSD",1765843557859,[[2972.0,3.36670815],[2971.8,0.4557],[2971.5,3.56343905],[2971.2,3.36557486],[2970.8,3.36604415]],[[2972.8,0.5459],[2973.0,0.001],[2973.3,6.72660526],[2973.4,0.001],[2973.5,0.151]]]
["bitfinex","ETHUSD",1765843558091,[[2972.1,0.533],[2972.0,3.36670815],[2971.8,0.4557],[2971.7,3.3650503],[2971.5,3.56343905]],[[2972.7,0.4167],[2973.0,0.001],[2973.2,3.36338942],[2973.4,0.001],[2973.5,0.201]]]
["bitfinex","ETHUSD",1765843558286,[[2972.2,6.72902226],[2972.0,0.002],[2971.8,3.82059733],[2971.6,0.58047529],[2971.5,3.56343905]],[[2972.7,0.4126],[2973.0,0.001],[2973.3,0.58047529],[2973.4,3.36417165],[2973.5,0.201]]]
["bitfinex","ETHUSD",1765843558623,[[2972.0,0.002],[2971.8,3.82059733],[2971.6,0.58047529]],[[2972.7,0.4126],[2973.0,0.001],[2973.3,0.58047529],[2973.4,3.36417165],[2973.5,0.201]]]
["bitfinex","ETHUSD",1765843558624,[[2972.1,3.36457969],[2972.0,0.002],[2971.8,0.002],[2971.6,3.3650945],[2971.0,3.3658515]],[[2972.7,0.4126],[2973.0,0.001],[2973.2,3.41339663],[2973.3,0.58047529],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843558910,[[2972.0,0.002],[2971.9,3.3647412],[2971.8,0.002],[2971.4,4.37888028],[2971.2,1.03417529]],[[2972.7,7.14052444],[2973.0,0.001],[2973.1,3.94399174],[2973.2,0.05],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843559058,[[2972.0,0.002],[2971.8,3.36693136],[2971.4,4.37888028],[2971.2,1.03417529]],[[2972.7,7.14052444],[2973.0,0.001],[2973.1,3.94399174],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843559059,[[2972.0,0.002],[2971.8,3.36693136],[2971.4,0.002],[2971.2,4.39974882],[2969.6,3.729]],[[2972.1,0.1361],[2972.6,1.12385244],[2972.7,6.72792444],[2972.8,0.05],[2972.9,3.36376045]]]
["bitfinex","ETHUSD",1765843559389,[[2972.0,0.002],[2971.8,3.36693136],[2971.4,0.002],[2971.2,4.39974882],[2969.6,3.729]],[[2972.1,0.1361],[2972.6,1.12385244],[2972.7,6.72792444],[2972.8,0.05]]]
["bitfinex","ETHUSD",1765843559390,[[2972.0,0.002],[2971.8,0.002],[2971.7,3.3650464],[2971.5,3.36529017],[2971.4,0.002]],[[2972.1,0.1361],[2972.6,1.70432773],[2972.7,10.09190365],[2972.8,0.05],[2973.1,4.34949574]]]
["bitfinex","ETHUSD",1765843559600,[[2972.0,0.002],[2971.8,0.002],[2971.7,3.3650464],[2971.5,3.36529017],[2971.4,0.002]],[[2972.1,0.5459],[2972.6,1.29452773],[2972.7,10.09190365],[2972.8,0.05],[2973.1,3.76902045]]]
["bitfinex","ETHUSD",1765843560159,[[2972.0,0.002],[2971.8,0.002],[2971.4,6.73283394],[2971.1,0.1982],[2967.8,7.96814242]],[[2972.1,0.5459],[2972.3,3.36444146],[2972.5,3.36422768],[2972.6,0.71405244],[2972.8,0.05]]]
["bitfinex","ETHUSD",1765843560385,[[2972.0,0.002],[2971.8,0.002],[2971.4,10.09825091],[2971.1,0.1982],[2970.7,3.36617601]],[[2972.1,0.5459],[2972.4,3.36435283],[2972.6,4.0781915],[2972.8,0.63047529],[2973.0,0.001]]]
["bitfinex","ETHUSD",1765843560591,[[2972.0,0.002],[2971.8,0.002],[2971.4,6.73283394],[2971.2,3.36558917],[2971.1,0.1982]],[[2972.1,0.5459],[2972.3,3.36445621],[2972.5,3.36419821],[2972.6,0.71405244],[2972.8,3.99433011]]]
["bitfinex","ETHUSD",1765843561788,[[2972.0,0.002],[2971.8,0.002],[2971.4,6.73283394],[2971.1,0.1982],[2721.0,0.00840224]],[[2972.1,0.5459],[2972.4,3.36430466],[2972.6,4.07814334],[2972.8,0.05],[2972.9,0.58047529]]]
["bitfinex","ETHUSD",1765843562089,[[2972.0,0.002],[2971.8,0.002],[2971.4,10.09825091],[2971.2,0.4973],[2971.1,0.1982]],[[2972.1,0.5459],[2972.6,4.07814334],[2972.8,0.05],[2972.9,0.58047529]]]
["bitfinex","ETHUSD",1765843562090,[[2972.0,0.002],[2971.8,0.002],[2971.4,10.09825091],[2971.2,0.4973],[2971.1,0.1982]],[[2972.1,0.5459],[2972.5,3.36422791],[2972.6,4.07814334],[2972.8,0.05],[2972.9,0.58047529]]]
["bitfinex","ETHUSD",1765843562289,[[2972.0,0.4753],[2971.8,0.002],[2971.7,0.533],[2971.5,0.58047529],[2971.4,13.46366788]],[[2972.8,0.05]]]
["bitfinex","ETHUSD",1765843562290,[[2972.0,0.4753],[2971.8,0.002],[2971.7,0.533],[2971.5,0.58047529],[2971.4,13.46366788]],[[2972.8,0.4126],[2973.0,0.001],[2973.1,4.37534708],[2973.4,0.051],[2973.6,3.36301161]]]
["bitfinex","ETHUSD",1765843562493,[[2972.0,0.9726],[2971.8,0.002],[2971.7,0.533],[2971.5,0.58047529],[2971.4,17.23458885]],[[2973.0,0.001],[2973.1,0.4126],[2973.3,3.36331373],[2973.4,0.001],[2973.5,0.201]]]
["bitfinex","ETHUSD",1765843562793,[[2972.1,0.533],[2972.0,0.9726],[2971.8,0.002],[2971.6,0.0336519],[2971.4,17.76758885]],[[2973.0,0.001],[2973.3,3.36331373],[2973.4,0.001],[2973.5,3.56412945],[2973.8,3.89873133]]]
["bitfinex","ETHUSD",1765843562980,[[2972.1,1.0303],[2972.0,0.4753],[2971.8,0.002],[2971.6,0.0336519],[2971.4,17.76758885]],[[2973.0,0.001],[2973.1,0.4126],[2973.4,0.001],[2973.5,0.201],[2973.7,3.36283892]]]
["bitfinex","ETHUSD",1765843563169,[[2972.1,0.533],[2972.0,0.002],[2971.8,0.002],[2971.7,0.4973],[2971.5,0.58047529]],[[2972.2,0.1361],[2972.9,0.4126],[2973.0,0.001],[2973.4,0.001],[2973.5,0.201]]]
["bitfinex","ETHUSD",1765843563409,[[2972.0,0.535],[2971.8,0.002],[2971.7,0.4973],[2971.5,0.58047529],[2969.6,0.25944609]],[[2972.2,0.1361],[2972.9,0.4126],[2973.0,3.36461523],[2973.1,3.36357234],[2973.4,3.94465057]]]
["bitfinex","ETHUSD",1765843563691,[[2972.0,0.535],[2971.8,0.002],[2971.7,0.4973],[2971.5,0.58047529],[2969.6,0.25944609]],[[2972.2,0.1361],[2972.6,0.4098],[2973.0,3.36461523],[2973.1,3.36357234],[2973.4,3.94465057]]]
["bitfinex","ETHUSD",1765843563860,[[2972.0,0.535],[2971.8,0.002],[2971.7,0.4973],[2971.5,0.58047529],[2969.6,1.87683989]],[[2972.6,0.4098],[2973.0,3.36461523],[2973.2,3.36341516],[2973.4,0.58147529],[2973.6,3.36301812]]]
["bitfinex","ETHUSD",1765843564071,[[2972.0,0.535],[2971.9,0.4973],[2971.8,0.002],[2971.5,0.58047529],[2970.4,3.85]],[[2972.9,0.4126],[2973.0,0.001],[2973.1,3.94402128],[2973.2,3.36341516],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843564401,[[2972.0,0.535],[2971.9,0.4973],[2971.8,0.002],[2971.5,0.58047529],[2970.5,3.85]],[[2972.9,0.4126],[2973.0,0.001],[2973.1,3.94402128],[2973.2,3.36341516],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843564973,[[2972.1,6.72924866],[2972.0,0.535],[2971.9,3.86206941],[2971.8,0.002],[2971.6,3.36515147]],[[2972.9,0.4126],[2973.0,3.3646095],[2973.1,0.58047529],[2973.2,3.36341516],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843565170,[[2972.1,6.72924866],[2972.0,0.535],[2971.9,3.86206941],[2971.8,0.002],[2971.6,3.36515147]],[[2972.9,0.84836213],[2973.0,3.3646095],[2973.1,0.58047529],[2973.2,3.36341516],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843565376,[[2972.1,6.72924866],[2972.0,0.535],[2971.9,3.86206941],[2971.8,0.002],[2971.6,3.36515147]],[[2972.9,0.43576213],[2973.0,3.3646095],[2973.1,0.58047529],[2973.2,3.36341516],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843565559,[[2972.1,6.72924866],[2972.0,0.535],[2971.9,3.86206941],[2971.8,0.002],[2971.6,3.36515147]],[[2972.8,0.4126],[2972.9,0.43576213],[2973.0,3.3646095],[2973.1,0.58047529],[2973.2,3.36341516]]]
["bitfinex","ETHUSD",1765843565996,[[2972.1,6.72924866],[2972.0,0.535],[2971.9,0.4973],[2971.8,0.002],[2971.6,3.36515147]],[[2972.8,0.4126],[2972.9,0.43576213],[2973.0,0.001],[2973.2,0.58047529],[2973.3,3.36326969]]]
["bitfinex","ETHUSD",1765843566164,[[2972.1,6.72924866],[2972.0,0.535],[2971.9,0.4973],[2971.8,0.002],[2971.6,3.36515147]],[[2972.8,0.4126],[2973.0,0.001],[2973.2,0.58047529],[2973.3,3.36326969],[2975.5,1.62936213]]]
["bitfinex","ETHUSD",1765843566492,[[2972.1,6.72924866],[2972.0,0.535],[2971.9,0.4973],[2971.8,0.002],[2971.6,3.36515147]],[[2972.8,0.4126],[2973.0,0.001],[2973.2,0.58047529],[2973.3,3.36326969],[2975.3,0.3377]]]
["bitfinex","ETHUSD",1765843566794,[[2972.1,10.09387299],[2972.0,0.535],[2971.9,0.4973],[2971.8,0.002],[2971.6,3.36515147]],[[2972.8,0.4126],[2973.0,0.001],[2973.1,3.36355065],[2973.2,0.58047529],[2973.3,3.36326969]]]
["bitfinex","ETHUSD",1765843567793,[[2972.1,6.72924866],[2972.0,0.535],[2971.9,3.86209556],[2971.8,0.002],[2971.6,3.36515147]],[[2972.8,0.4126],[2973.0,0.001],[2973.4,0.58147529],[2973.5,3.56407609],[2975.2,0.18529185]]]
["bitfinex","ETHUSD",1765843567963,[[2972.1,3.36462433],[2972.0,3.89973074],[2971.9,3.36479556],[2971.8,0.002],[2971.1,3.5639005]],[[2972.2,0.1361],[2972.8,0.4126],[2972.9,3.36377476],[2973.0,0.001],[2973.1,3.36352131]]]
["bitfinex","ETHUSD",1765843568158,[[2972.1,3.36462433],[2972.0,3.89973074],[2971.9,3.36479556],[2971.8,0.002],[2971.7,0.4973]],[[2972.2,0.1361],[2972.8,0.4126],[2972.9,3.36377476],[2973.0,3.36461422],[2982.9,0.071]]]
["bitfinex","ETHUSD",1765843568363,[[2972.1,7.20254866],[2972.0,0.535],[2971.9,3.36479556],[2971.8,0.4993],[2969.5,1.6553898]],[[2972.8,0.4126],[2973.0,3.36466388],[2973.1,3.3635178],[2975.3,1.66209871],[2975.8,6.6677]]]
["bitfinex","ETHUSD",1765843568591,[[2972.1,7.20254866],[2972.0,0.535],[2971.9,3.36479556],[2971.8,0.4993],[2971.3,1.0115468]],[[2972.8,0.79032639],[2972.9,3.36373888],[2973.0,3.36466388],[2973.1,3.3635178],[2975.3,1.66209871]]]
["bitfinex","ETHUSD",1765843568592,[[2972.1,7.20254866],[2972.0,0.535],[2971.9,3.36479556],[2971.8,0.4993],[2971.3,1.0115468]],[[2972.8,0.79032639],[2972.9,3.36373888],[2973.0,0.001],[2973.1,3.3635178],[2975.3,1.66209871]]]
["bitfinex","ETHUSD",1765843568976,[[2972.1,7.20254866],[2972.0,0.535],[2971.9,3.36479556],[2971.8,0.4993],[2971.3,1.0115468]],[[2972.8,0.79032639],[2972.9,3.36373888],[2973.0,0.001],[2973.1,3.3635178],[2974.9,4.02311375]]]
["bitfinex","ETHUSD",1765843569199,[[2972.1,7.20254866],[2972.0,0.535],[2971.9,3.36479556],[2971.8,0.4993],[2971.3,1.0115468]],[[2972.7,0.4126],[2972.8,0.37772639],[2973.0,3.36465686],[2973.1,3.3635178],[2974.9,4.02311375]]]
["bitfinex","ETHUSD",1765843569696,[[2972.1,3.36462433],[2972.0,3.36670949],[2971.9,0.533],[2971.8,0.4993],[2971.7,3.36501278]],[[2972.2,0.1361],[2972.7,0.4126],[2972.8,0.37772639],[2973.0,0.001],[2973.3,3.36328949]]]
["bitfinex","ETHUSD",1765843569902,[[2972.1,3.36462433],[2972.0,3.36670949],[2971.9,0.533],[2971.8,0.4993],[2971.7,3.36501278]],[[2972.2,0.1361],[2972.7,0.4126],[2973.0,0.001],[2973.3,3.36328949],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843570194,[[2972.0,0.002],[2971.8,3.36687461],[2971.5,3.94575946],[2971.4,0.4993],[2971.2,0.4126]],[[2972.2,0.1361],[2972.7,6.72790454],[2972.8,0.05],[2973.0,3.36464108],[2973.2,0.58047529]]]
["bitfinex","ETHUSD",1765843570386,[[2972.0,0.002],[2971.9,3.36479932],[2971.8,3.36687461],[2971.5,4.47875946],[2971.4,0.4993]],[[2972.2,0.4098],[2972.7,6.72790454],[2972.8,0.05],[2973.0,3.36464108],[2973.2,0.58047529]]]
["bitfinex","ETHUSD",1765843570585,[[2972.0,0.002],[2971.8,0.002],[2971.7,3.36502109],[2971.4,0.002],[2971.1,0.1982]],[[2972.1,0.1388],[2972.2,0.4098],[2972.6,0.58047529],[2972.7,6.72790454],[2972.8,3.4138603]]]
["bitfinex","ETHUSD",1765843570926,[[2972.0,0.002],[2971.8,0.002],[2971.7,3.36502109],[2971.5,3.36526519],[2971.4,0.002]],[[2972.1,0.1388],[2972.2,0.4098],[2972.6,0.58047529],[2972.7,10.09185681],[2972.8,0.05]]]
["bitfinex","ETHUSD",1765843571096,[[2972.0,0.002],[2971.8,0.002],[2971.7,3.36502109],[2971.5,3.36526519],[2971.4,0.002]],[[2972.1,0.5459],[2972.6,0.58047529],[2972.7,10.09185681],[2972.8,0.05],[2973.1,0.58047529]]]
["bitfinex","ETHUSD",1765843571599,[[2972.0,0.002],[2971.8,0.002],[2971.4,0.002],[2970.9,0.002],[2970.7,0.4973]],[[2972.1,0.5459],[2972.6,0.58047529],[2972.8,0.05],[2973.1,0.58047529]]]
["bitfinex","ETHUSD",1765843571600,[[2972.0,0.002],[2971.8,0.002],[2971.4,0.002],[2970.9,0.002],[2970.7,0.4973]],[[2972.1,3.91052433],[2972.5,3.36419394],[2972.6,0.58047529],[2972.8,0.05],[2973.0,3.77013855]]]
["bitfinex","ETHUSD",1765843571900,[[2972.0,0.002],[2971.8,0.002],[2971.4,3.36733313],[2971.2,0.533],[2971.1,0.1885]],[[2972.1,3.91052433],[2972.6,0.58047529],[2972.8,0.05],[2973.0,3.77013855]]]
["bitfinex","ETHUSD",1765843571901,[[2972.0,0.002],[2971.8,0.002],[2971.4,3.36733313],[2971.2,0.533],[2971.1,0.1885]],[[2972.1,4.30157676],[2972.6,0.58047529],[2972.7,3.36402512],[2972.8,0.05],[2973.0,3.77013855]]]
["bitfinex","ETHUSD",1765843572265,[[2972.0,0.002],[2971.8,0.002],[2971.5,3.36525258],[2971.4,3.36733313],[2971.2,0.533]],[[2972.1,4.30157676],[2972.3,3.36447608],[2972.6,3.94455931],[2972.8,0.05],[2973.0,3.77013855]]]
["bitfinex","ETHUSD",1765843572864,[[2972.0,0.002],[2971.8,0.002],[2971.5,6.73055629],[2971.4,0.002],[2971.2,0.533]],[[2972.1,0.93695243],[2972.2,3.36456608],[2972.4,3.3643025],[2972.6,0.58047529],[2972.8,3.41390343]]]
["bitfinex","ETHUSD",1765843573070,[[2972.0,0.002],[2971.8,0.002],[2971.5,6.73055629],[2971.4,0.002],[2971.2,4.39592238]],[[2972.1,0.93695243],[2972.3,3.36445711],[2972.5,3.36424443],[2972.7,0.58047529],[2972.8,3.41390343]]]
["bitfinex","ETHUSD",1765843573265,[[2972.0,0.002],[2971.8,0.002],[2971.4,0.002],[2971.0,3.36583482],[2970.6,0.58247529]],[[2972.1,0.93695243],[2972.2,3.36462084],[2972.3,0.05],[2972.4,3.36432013],[2972.6,0.58047529]]]
["bitfinex","ETHUSD",1765843573494,[[2971.8,0.002],[2971.4,0.002],[2971.0,3.36583482],[2970.6,3.94870602],[2970.5,0.4973]],[[2972.1,0.93695243],[2972.2,3.36462084],[2972.3,0.05],[2972.6,0.58047529]]]
["bitfinex","ETHUSD",1765843573495,[[2971.8,0.002],[2971.4,0.002],[2971.0,3.36583482],[2970.6,3.94870602],[2970.5,0.4973]],[[2972.1,7.66620109],[2972.2,3.36462084],[2972.3,0.05],[2972.6,0.98597929],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765843573801,[[2971.8,0.002],[2971.4,0.002],[2970.8,0.533],[2970.7,6.73241996],[2970.6,3.36823073]],[[2971.9,0.2466],[2972.0,0.4126],[2972.1,7.12030109],[2972.2,3.36462084],[2972.3,0.05]]]
["bitfinex","ETHUSD",1765843573970,[[2971.8,0.002],[2971.4,0.002],[2970.8,0.533],[2970.7,10.09862994],[2970.6,0.002]],[[2971.9,0.2466],[2972.0,0.4126],[2972.1,7.12030109],[2972.3,0.05],[2972.4,3.36437339]]]
["bitfinex","ETHUSD",1765843574168,[[2971.8,0.002],[2971.4,0.002],[2970.8,1.11347529],[2970.7,10.09862994],[2970.6,0.002]],[[2971.9,0.6564],[2972.1,7.12030109],[2972.3,0.05],[2972.4,3.36437339],[2972.6,0.98597929]]]
["bitfinex","ETHUSD",1765843574498,[[2971.8,0.002],[2971.4,0.002],[2970.8,1.11347529],[2970.7,10.09862994],[2970.6,0.002]],[[2971.9,1.43407011],[2972.1,7.12030109],[2972.3,0.05],[2972.6,0.98597929]]]
["bitfinex","ETHUSD",1765843574499,[[2971.8,0.002],[2971.4,0.002],[2970.8,1.11347529],[2970.7,10.09862994],[2970.6,0.002]],[[2971.9,1.43407011],[2972.1,7.12030109],[2972.3,3.41445612],[2972.6,0.98597929],[2973.0,6.91264201]]]
["bitfinex","ETHUSD",1765843574668,[[2971.8,0.002],[2971.4,0.002],[2970.8,0.58047529],[2970.7,10.09862994],[2970.6,0.002]],[[2971.9,1.43407011],[2972.1,7.12030109],[2972.3,3.41445612],[2972.6,0.98597929],[2973.0,6.91264201]]]
["bitfinex","ETHUSD",1765843574872,[[2971.8,0.002],[2971.4,0.002],[2970.8,0.58047529],[2970.7,10.63162994],[2970.6,0.002]],[[2971.9,1.43407011],[2972.1,7.12030109],[2972.3,3.41445612],[2972.6,0.98597929],[2973.0,6.91264201]]]
["bitfinex","ETHUSD",1765843575072,[[2971.8,0.002],[2971.4,0.002],[2970.8,0.58047529],[2970.7,10.63162994],[2970.6,0.002]],[[2971.9,1.43407011],[2972.1,7.12030109],[2972.3,0.05],[2972.5,3.36425183],[2972.6,0.98597929]]]
["bitfinex","ETHUSD",1765843575272,[[2971.8,0.002],[2971.4,0.002],[2970.8,0.58047529],[2970.7,11.12892994],[2970.6,0.002]],[[2971.9,1.43407011],[2972.1,7.12030109],[2972.3,0.05],[2972.5,3.36425183],[2972.6,0.98597929]]]
["bitfinex","ETHUSD",1765843575775,[[2971.8,0.002],[2971.4,0.002],[2970.9,6.73396674],[2970.8,3.94654113],[2970.7,1.0303]],[[2971.9,4.79892087],[2972.1,3.75567676],[2972.3,0.05],[2972.4,3.36431231],[2972.6,0.98597929]]]
["bitfinex","ETHUSD",1765843575999,[[2971.8,0.002],[2971.4,0.002],[2970.9,6.73396674],[2970.8,3.94854113],[2970.7,1.0303]],[[2971.9,4.79892087],[2972.0,3.36474231],[2972.1,0.39105243],[2972.3,0.05],[2972.4,3.36431231]]]
["bitfinex","ETHUSD",1765843576202,[[2971.8,0.002],[2971.4,0.002],[2970.9,6.73396674],[2970.8,0.58247529],[2970.7,1.0303]],[[2971.9,4.79892087],[2972.0,3.36474231],[2972.1,0.39105243],[2972.3,3.41442341],[2972.6,4.35007836]]]
["bitfinex","ETHUSD",1765843576571,[[2971.8,0.002],[2971.4,0.002],[2970.9,6.73396674],[2970.8,0.58247529],[2970.7,4.39647996]],[[2971.9,4.79892087],[2972.0,3.36474231],[2972.1,0.39105243],[2972.2,3.36453683],[2972.3,0.05]]]
["bitfinex","ETHUSD",1765843576771,[[2971.8,0.002],[2971.4,0.002],[2970.9,6.73396674],[2970.8,0.58247529],[2970.7,0.533]],[[2971.9,4.79892087],[2972.0,3.36474231],[2972.1,0.39105243],[2972.2,3.36453683],[2972.3,0.05]]]
["bitfinex","ETHUSD",1765843577181,[[2971.8,0.002],[2971.4,0.002],[2970.9,6.73396674],[2970.8,0.002],[2969.7,0.002]],[[2971.9,4.79892087],[2972.0,3.36474231],[2972.1,0.39105243],[2972.2,3.36453683],[2972.3,0.05]]]
["bitfinex","ETHUSD",1765843577379,[[2971.8,0.002],[2971.4,0.002],[2970.9,0.002],[2970.8,3.36808815],[2970.3,3.89959251]],[[2971.9,5.37939616],[2972.0,3.36474231],[2972.1,0.39105243],[2972.2,3.36453683],[2972.3,0.05]]]
["bitfinex","ETHUSD",1765843577588,[[2971.4,0.002],[2970.9,0.002],[2970.8,0.002],[2970.1,1.54494943],[2969.9,0.002]],[[2971.6,6.73038092],[2971.7,0.05],[2971.8,3.3649961],[2971.9,5.37939616],[2972.0,3.36474231]]]
["bitfinex","ETHUSD",1765843577589,[[2971.4,0.002],[2970.9,0.002],[2970.8,0.002],[2970.1,1.54494943],[2969.9,0.002]],[[2971.6,6.73038092],[2971.7,0.05],[2971.8,3.3649961],[2971.9,2.0145454],[2972.0,3.36480419]]]
["bitfinex","ETHUSD",1765843577783,[[2971.4,0.002],[2970.9,0.002],[2970.8,0.002],[2970.2,6.73555328],[2970.1,0.533]],[[2971.5,1.09063809],[2971.6,6.73038092],[2971.7,0.05],[2971.8,3.5010961],[2971.9,1.4686454]]]
["bitfinex","ETHUSD",1765843577999,[[2970.9,0.002],[2970.8,0.002],[2970.3,0.58047529],[2970.2,10.10232992],[2970.1,0.533]],[[2971.5,1.22673809],[2971.6,6.73038092],[2971.7,0.05],[2971.9,1.4686454],[2972.1,0.93150487]]]
["bitfinex","ETHUSD",1765843578201,[[2970.9,0.002],[2970.8,0.002],[2970.3,0.58047529],[2970.2,10.10232992],[2970.1,0.533]],[[2971.0,0.1361],[2971.4,0.4126],[2971.5,0.67803809],[2971.6,6.73038092],[2971.7,0.05]]]
["bitfinex","ETHUSD",1765843578433,[[2970.9,0.002],[2970.8,0.002],[2970.3,0.58047529],[2970.2,10.10232992],[2969.9,0.002]],[[2971.0,0.1361],[2971.4,0.4126],[2971.5,0.67803809],[2971.6,6.73038092],[2971.7,0.05]]]
["bitfinex","ETHUSD",1765843578606,[[2970.9,0.002],[2970.8,0.002],[2970.3,0.58047529],[2970.2,10.10232992],[2970.0,1.2174]],[[2971.0,0.5459],[2971.5,0.67803809],[2971.6,6.73038092],[2971.7,0.05],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765843579676,[[2970.9,0.002],[2970.8,0.002],[2970.3,0.58047529],[2970.2,10.10232992],[2970.0,1.2174]],[[2971.0,0.5459],[2971.5,0.67803809],[2971.6,6.73038092],[2971.7,0.05],[2977.9,0.00669851]]]
["bitfinex","ETHUSD",1765843579873,[[2970.9,0.002],[2970.8,0.002],[2970.4,6.7330999],[2970.3,0.58047529],[2970.2,3.36877664]],[[2971.0,0.5459],[2971.2,3.36568923],[2971.4,3.36547288],[2971.5,0.67803809],[2971.7,3.41511564]]]
["bitfinex","ETHUSD",1765843580203,[[2970.9,0.002],[2970.8,0.002],[2970.4,6.7330999],[2970.3,0.58047529],[2970.2,0.002]],[[2971.0,0.5459],[2971.2,3.36568923],[2971.4,3.36547288],[2971.5,0.67803809],[2971.7,3.41511564]]]
["bitfinex","ETHUSD",1765843580802,[[2970.9,0.002],[2970.8,0.002],[2970.4,6.7330999],[2970.3,0.58047529],[2970.2,0.002]],[[2971.0,0.5459],[2971.1,3.36577056],[2971.3,3.36555455],[2971.5,0.67803809],[2971.7,3.41511564]]]
["bitfinex","ETHUSD",1765843581212,[[2970.9,0.002],[2970.8,0.002],[2970.4,6.7330999],[2970.2,0.002],[2968.2,3.548]],[[2971.0,0.5459],[2971.1,3.36577056],[2971.3,3.36555455],[2971.5,0.67803809],[2971.6,0.58047529]]]
["bitfinex","ETHUSD",1765843581386,[[2970.9,0.002],[2970.8,0.002],[2970.3,3.36663423],[2970.2,0.002],[2970.0,0.1871]],[[2971.0,3.91177007],[2971.1,3.36577056],[2971.5,0.67803809],[2971.6,0.58047529],[2971.7,0.455504]]]
["bitfinex","ETHUSD",1765843581580,[[2970.8,0.002],[2970.2,0.002],[2969.7,4.98003094],[2968.5,3.36865382],[2968.4,3.85]],[[2971.0,8.0053942],[2971.3,3.41557094],[2971.5,0.67803809],[2971.6,0.58047529],[2971.7,0.405504]]]
["bitfinex","ETHUSD",1765843581781,[[2970.8,0.002],[2970.3,3.36665644],[2970.2,0.002],[2970.1,3.36681286],[2969.8,3.36720161]],[[2970.9,0.6998],[2971.0,3.36587007],[2971.1,3.36579269],[2971.3,0.05],[2971.5,4.04342774]]]
["bitfinex","ETHUSD",1765843582114,[[2970.8,0.002],[2970.2,0.002],[2969.9,0.58247529],[2969.8,6.73443172],[2969.7,4.98003821]],[[2970.9,4.06578337],[2971.0,3.36587007],[2971.3,0.05],[2971.4,3.36544267],[2971.5,0.67803809]]]
["bitfinex","ETHUSD",1765843582319,[[2970.8,0.002],[2970.2,0.002],[2969.9,0.002],[2969.8,6.73443172],[2969.7,0.535]],[[2970.9,4.06578337],[2971.0,3.36587007],[2971.3,0.05],[2971.5,0.67803809],[2971.6,3.9457147]]]
["bitfinex","ETHUSD",1765843582485,[[2970.8,0.002],[2970.2,0.002],[2969.9,0.002],[2969.8,3.36720161],[2969.7,3.36931967]],[[2970.9,4.64625866],[2971.0,3.36587007],[2971.2,3.36567198],[2971.3,0.05],[2971.4,3.36545277]]]
["bitfinex","ETHUSD",1765843582682,[[2970.8,0.002],[2970.2,0.002],[2969.9,0.002],[2969.8,6.73443172],[2969.7,0.002]],[[2970.9,4.64625866],[2971.0,3.41587007],[2971.2,3.36567198],[2971.4,3.36545277],[2973.1,2.34122096]]]
["bitfinex","ETHUSD",1765843582882,[[2970.8,0.002],[2970.2,0.002],[2969.9,0.002],[2969.8,6.73443172],[2969.7,0.002]],[[2970.9,4.64625866],[2971.0,3.41587007],[2971.2,3.36567198],[2971.4,3.36545277],[2973.0,1.65891271]]]
["bitfinex","ETHUSD",1765843583693,[[2970.8,0.002],[2970.2,0.002],[2969.9,0.002],[2969.8,6.73443172],[2969.7,0.002]],[[2970.9,4.64625866],[2971.0,3.41587007],[2971.2,3.36567198],[2971.4,3.36545277],[2972.8,0.001]]]
["bitfinex","ETHUSD",1765843583890,[[2970.8,0.002],[2970.2,0.002],[2969.9,0.002],[2969.7,0.002],[2969.6,6.73691378]],[[2970.9,4.64625866],[2971.0,3.41587007],[2971.2,3.36567198],[2971.4,3.36545277],[2972.8,0.001]]]
["bitfinex","ETHUSD",1765843583891,[[2970.8,0.002],[2970.2,0.002],[2969.9,0.002],[2969.7,0.002],[2969.6,6.73691378]],[[2970.9,4.64625866],[2971.0,3.41587007],[2971.2,3.36567198],[2971.4,3.36545277],[2971.7,0.405504]]]
["bitfinex","ETHUSD",1765843584314,[[2970.8,0.002],[2970.2,0.002],[2969.9,0.002],[2969.7,0.002],[2969.6,6.73691378]],[[2970.9,4.64625866],[2971.0,3.41587007],[2971.2,3.36567198],[2971.4,3.50043126],[2971.7,0.405504]]]
["bitfinex","ETHUSD",1765843584697,[[2970.8,0.002],[2970.2,0.002],[2969.9,0.002],[2969.7,0.002],[2969.6,10.10437067]],[[2970.9,4.64625866],[2971.0,3.41587007],[2971.2,3.36567198],[2971.4,3.50043126],[2971.7,0.405504]]]
["bitfinex","ETHUSD",1765843584894,[[2970.2,0.002],[2970.1,0.1885],[2970.0,0.4973],[2969.9,0.002],[2969.7,0.002]],[[2970.9,0.6998],[2971.4,0.18497849],[2971.7,0.405504],[2972.0,3.36474426],[2972.9,3.36381111]]]
["bitfinex","ETHUSD",1765843585095,[[2970.2,0.002],[2970.1,0.1885],[2969.9,0.002],[2969.7,0.002]],[[2970.9,0.6998],[2971.4,0.18497849],[2971.7,0.405504],[2972.0,3.36474426],[2972.9,3.36381111]]]
["bitfinex","ETHUSD",1765843585096,[[2970.2,0.002],[2970.1,0.6858],[2969.9,0.002],[2969.7,0.03567343],[2969.2,0.405504]],[[2970.7,0.1361],[2970.9,0.5637],[2971.4,0.05],[2971.9,1.4686454],[2972.0,3.36474426]]]
["bitfinex","ETHUSD",1765843585291,[[2970.2,0.002],[2970.1,0.6858],[2970.0,0.534],[2969.9,0.002],[2969.7,0.03567343]],[[2970.7,0.1361],[2970.9,0.5637],[2971.4,0.05],[2971.7,0.1885],[2971.9,0.88817011]]]
["bitfinex","ETHUSD",1765843585516,[[2970.2,0.002],[2970.1,0.6858],[2970.0,0.534],[2969.9,0.002],[2969.7,0.03567343]],[[2970.7,0.1361],[2970.9,0.5637],[2971.2,0.58047529],[2971.3,3.36558734],[2971.4,0.05]]]
["bitfinex","ETHUSD",1765843585934,[[2970.2,0.002],[2970.1,0.6858],[2970.0,0.534],[2969.9,0.002],[2969.7,0.03567343]],[[2970.7,0.1361],[2970.9,0.5637],[2971.1,3.36582223],[2971.3,3.36560858],[2971.4,0.63047529]]]
["bitfinex","ETHUSD",1765843586119,[[2970.2,6.73555328],[2970.1,0.6858],[2970.0,0.534],[2969.9,3.36902481],[2969.7,0.002]],[[2970.7,0.1361],[2970.9,0.1511],[2971.0,3.36590183],[2971.2,3.36564888],[2971.4,0.63047529]]]
["bitfinex","ETHUSD",1765843586412,[[2970.2,6.73555328],[2970.1,0.6858],[2970.0,0.534],[2969.9,3.36902481],[2969.7,0.002]],[[2970.7,0.5459],[2970.9,0.1511],[2971.0,3.36590183],[2971.2,3.36564888],[2971.4,0.63047529]]]
["bitfinex","ETHUSD",1765843587019,[[2970.2,6.73555328],[2970.1,0.6858],[2970.0,3.90096816],[2969.9,0.002],[2969.7,0.002]],[[2970.7,0.5459],[2970.9,0.1511],[2971.1,3.94628031],[2971.2,3.36564888],[2971.4,0.63047529]]]
["bitfinex","ETHUSD",1765843587246,[[2970.2,6.73555328],[2970.1,0.6858],[2970.0,3.90096816],[2969.9,0.002],[2969.7,0.002]],[[2970.7,0.1361],[2970.9,0.1511],[2971.0,0.4098],[2971.1,3.94628031],[2971.3,3.36554872]]]
["bitfinex","ETHUSD",1765843587787,[[2970.2,10.58555328],[2970.1,4.05266552],[2970.0,0.534],[2969.9,0.002],[2969.7,0.002]],[[2970.7,0.1361],[2970.9,0.1511],[2971.0,0.4098],[2971.1,3.94628031],[2971.3,3.36554872]]]
["bitfinex","ETHUSD",1765843588089,[[2970.3,0.03366663],[2970.2,10.58555328],[2970.1,4.05266552],[2970.0,0.534],[2969.9,0.002]],[[2970.7,0.1361],[2970.9,0.1511],[2971.0,0.4098],[2971.2,3.94615542],[2971.4,3.41544982]]]
["bitfinex","ETHUSD",1765843588285,[[2970.4,6.7330999],[2970.2,7.21872942],[2970.1,0.1885],[2970.0,0.534],[2969.9,0.002]],[[2970.9,0.1511],[2971.0,0.4098],[2971.3,3.36556902],[2971.4,3.36544982],[2971.7,3.41510496]]]
["bitfinex","ETHUSD",1765843588622,[[2970.4,6.7330999],[2970.3,0.4973],[2970.2,3.852],[2970.1,0.1885],[2970.0,3.90094323]],[[2970.9,0.1511],[2971.3,0.99307529],[2971.4,3.36543856],[2971.6,3.36529547],[2971.7,0.05]]]
["bitfinex","ETHUSD",1765843588795,[[2970.4,10.09964985],[2970.3,0.4973],[2970.2,3.852],[2970.1,0.1885],[2970.0,3.90094323]],[[2971.1,0.1511],[2971.3,0.99307529],[2971.4,3.36543856],[2971.6,3.36529547],[2971.7,0.05]]]
["bitfinex","ETHUSD",1765843588991,[[2970.4,10.59694985],[2970.2,3.852],[2970.1,0.1885],[2970.0,3.90094323],[2967.1,10.34420833]],[[2971.1,0.1511],[2971.3,0.99307529],[2971.4,3.36543856],[2971.5,3.3653198],[2971.7,0.05]]]
["bitfinex","ETHUSD",1765843589390,[[2970.4,7.2303999],[2970.2,7.2186919],[2970.1,0.1885],[2970.0,3.90094323],[2967.1,6.13254317]],[[2971.1,0.5637],[2971.3,3.36555096],[2971.5,3.3653198],[2971.6,0.58047529],[2971.7,0.05]]]
["bitfinex","ETHUSD",1765843589831,[[2970.4,7.2303999],[2970.3,3.36663559],[2970.2,3.852],[2970.1,0.1885],[2970.0,3.90094323]],[[2971.1,0.5637],[2971.3,3.36555096],[2971.5,3.3653198],[2971.6,0.58047529],[2971.7,0.05]]]
["bitfinex","ETHUSD",1765843590145,[[2970.4,7.2303999],[2970.2,3.852],[2970.1,3.55529982],[2970.0,0.534],[2969.5,3.94997226]],[[2971.0,0.4126],[2971.1,0.1511],[2971.3,6.73110192],[2971.6,0.58047529],[2971.7,3.41510446]]]
["bitfinex","ETHUSD",1765843590337,[[2970.3,6.7333266],[2970.2,3.852],[2970.1,3.55529982],[2970.0,0.534],[2969.5,3.94997226]],[[2970.7,0.1361],[2971.0,0.4126],[2971.1,0.1511],[2971.3,3.36555096],[2971.6,0.58047529]]]
["bitfinex","ETHUSD",1765843590532,[[2970.3,6.7333266],[2970.2,7.2187377],[2970.1,0.6858],[2970.0,0.534],[2969.5,3.94997226]],[[2970.7,0.1361],[2971.0,0.4126],[2971.1,0.1511],[2971.3,0.58047529],[2971.4,3.36545169]]]
["bitfinex","ETHUSD",1765843591444,[[2970.5,0.002],[2970.3,6.7333266],[2970.2,7.2187377],[2970.1,0.6858],[2970.0,0.534]],[[2970.7,0.1361],[2971.0,0.4126],[2971.1,0.1511],[2971.2,3.36567984],[2971.3,0.58047529]]]
["bitfinex","ETHUSD",1765843592041,[[2970.5,0.002],[2970.3,10.0999899],[2970.2,3.852],[2970.1,0.6858],[2970.0,0.534]],[[2970.7,0.1361],[2971.0,0.4126],[2971.1,0.1511],[2971.3,3.94608203],[2971.7,0.05]]]
["bitfinex","ETHUSD",1765843592236,[[2970.5,0.002],[2970.3,10.0999899],[2970.2,3.852],[2970.1,0.6858],[2970.0,3.90096354]],[[2970.7,0.1361],[2971.0,0.4126],[2971.1,0.1511],[2971.7,0.63047529],[2973.9,1.6007364]]]
["bitfinex","ETHUSD",1765843592410,[[2970.5,0.002],[2970.3,10.0999899],[2970.2,3.852],[2970.1,0.1885],[2970.0,3.90096354]],[[2970.7,0.1361],[2971.0,0.4126],[2971.1,0.1511],[2971.7,0.63047529],[2973.9,1.6007364]]]
["bitfinex","ETHUSD",1765843592613,[[2970.5,0.002],[2970.3,10.0999899],[2970.2,4.3497],[2970.1,0.1885],[2970.0,3.90096354]],[[2971.0,0.4126],[2971.1,0.1511],[2971.3,0.58047529],[2971.4,3.36547249],[2971.7,0.05]]]
["bitfinex","ETHUSD",1765843592859,[[2970.5,0.002],[2970.3,10.0999899],[2970.2,4.3497],[2970.1,0.1885],[2970.0,3.90096354]],[[2971.0,0.4126],[2971.1,0.1511],[2971.3,0.58047529],[2971.4,3.36547249],[2971.6,3.36528078]]]
["bitfinex","ETHUSD",1765843593350,[[2970.6,0.4997],[2970.5,0.002],[2970.3,10.0999899],[2970.2,3.852],[2970.1,0.1885]],[[2971.4,0.4126],[2971.9,0.566004],[2972.1,1.59258859],[2974.1,0.1511],[2974.2,0.004]]]
["bitfinex","ETHUSD",1765843593511,[[2970.6,0.4997],[2970.5,0.002],[2970.3,10.0999899],[2970.2,3.852],[2970.1,0.1885]],[[2971.4,0.4126],[2971.5,3.36535096],[2971.7,3.36509549],[2971.9,0.516004],[2972.0,3.3648057]]]
["bitfinex","ETHUSD",1765843593714,[[2970.6,0.4997],[2970.5,0.002],[2970.3,10.0999899],[2970.2,3.852],[2970.1,0.1885]],[[2971.4,0.4126],[2971.5,3.36535096],[2971.9,0.516004]]]
["bitfinex","ETHUSD",1765843593715,[[2970.7,0.03366209],[2970.6,4.3497],[2970.5,0.535],[2970.3,13.4666532],[2970.2,0.002]],[[2971.4,0.7903951],[2971.5,0.58047529],[2971.6,3.36523827],[2971.8,3.41497835],[2971.9,0.1105]]]
["bitfinex","ETHUSD",1765843594019,[[2970.6,4.3497],[2970.5,0.535],[2970.3,13.4666532],[2970.2,0.002]],[[2971.5,0.58047529],[2971.6,3.36523827],[2971.8,3.41497835],[2971.9,0.1105]]]
["bitfinex","ETHUSD",1765843594020,[[2972.1,0.405504],[2972.0,0.4914],[2971.4,0.405504],[2971.3,0.1982],[2971.1,0.58047529]],[[2973.3,0.4626],[2973.4,0.001],[2973.5,0.151],[2973.7,3.3628574],[2974.3,3.36217798]]]
["bitfinex","ETHUSD",1765843594210,[[2971.4,0.405504],[2971.3,0.1982]],[[2973.3,0.4626],[2973.4,0.001],[2973.5,0.151]]]
["bitfinex","ETHUSD",1765843594211,[[2972.2,1.9629761],[2971.7,0.405504],[2971.4,0.58047529],[2971.3,1.17835264],[2970.9,0.58047529]],[[2973.3,0.4626],[2973.4,0.001],[2973.5,0.151],[2973.6,3.36301795],[2974.0,3.36353892]]]
["bitfinex","ETHUSD",1765843594411,[[2972.3,6.72879588],[2972.2,1.22069761],[2972.1,0.1982],[2971.9,3.3647398],[2971.7,0.43915477]],[[2973.3,0.4626],[2973.4,0.001],[2973.5,0.151],[2974.0,0.001],[2974.5,1.01130129]]]
["bitfinex","ETHUSD",1765843594608,[[2972.4,0.535],[2972.3,6.72879588],[2972.2,0.68769761],[2972.1,0.77867529],[2972.0,0.4977]],[[2972.9,0.05],[2973.1,0.4626],[2973.4,0.001],[2973.5,0.151],[2973.9,3.3626486]]]
["bitfinex","ETHUSD",1765843594907,[[2972.4,0.535],[2972.3,10.09319382],[2972.2,0.65889761],[2972.1,0.77867529],[2969.9,1.61162288]],[[2972.9,0.05],[2973.1,0.4626],[2973.4,3.36424572],[2973.5,0.151],[2973.6,3.36302077]]]
["bitfinex","ETHUSD",1765843595111,[[2972.4,0.535],[2972.3,10.09319382],[2972.2,0.65889761],[2972.1,0.77867529],[2969.9,1.61162288]],[[2972.9,0.05],[2973.1,0.4626],[2973.4,3.36424572],[2973.5,0.151]]]
["bitfinex","ETHUSD",1765843595112,[[2972.4,0.535],[2972.3,10.59089382],[2972.2,0.65889761],[2972.1,0.77867529],[2971.1,0.67086189]],[[2972.9,0.05],[2973.1,0.4626],[2973.4,0.001],[2973.5,0.151],[2973.9,3.3626486]]]
["bitfinex","ETHUSD",1765843595539,[[2972.4,0.535],[2972.3,10.59089382],[2972.2,0.65889761],[2972.1,0.77867529],[2971.1,0.67086189]],[[2972.9,0.05],[2973.1,0.4626],[2973.4,0.001],[2973.5,3.51409203],[2973.6,3.36293713]]]
["bitfinex","ETHUSD",1765843595837,[[2972.4,0.535],[2972.3,10.59089382],[2972.2,0.65889761],[2972.1,0.77867529],[2969.7,2.74788193]],[[2972.9,0.05],[2973.1,0.4626],[2973.4,0.001],[2973.5,3.51409203],[2973.6,3.36293713]]]
["bitfinex","ETHUSD",1765843596143,[[2972.3,6.72879588],[2972.2,1.15659761],[2972.1,0.77867529],[2972.0,3.36467604],[2971.3,5.9814851]],[[2972.9,0.05],[2973.1,0.4626],[2973.3,3.3632671],[2973.4,0.001],[2973.5,3.51413642]]]
["bitfinex","ETHUSD",1765843596343,[[2972.3,7.22649588],[2972.2,0.65889761],[2972.1,0.77867529],[2971.3,5.9814851],[2713.7,0.3]],[[2972.9,0.05],[2973.1,0.4626],[2973.3,3.3632671],[2973.4,0.001],[2973.5,3.51413642]]]
["bitfinex","ETHUSD",1765843596644,[[2972.5,6.72834314],[2972.4,1.0327],[2972.2,4.02337096],[2972.1,0.77867529],[2971.8,3.36492069]],[[2972.9,0.05],[2973.1,0.4626],[2973.4,0.001],[2973.5,3.5140847],[2973.7,3.36289371]]]
["bitfinex","ETHUSD",1765843596852,[[2972.5,6.72834314],[2972.4,1.0327],[2972.2,4.02337096],[2972.1,0.77867529],[2971.8,3.36492069]],[[2972.9,0.05],[2973.1,0.4626],[2973.4,3.36419776],[2973.5,0.151],[2973.6,3.3629533]]]
["bitfinex","ETHUSD",1765843597011,[[2972.5,6.72834314],[2972.4,1.0327],[2972.2,0.65889761],[2972.1,4.14324875],[2971.8,3.36492069]],[[2972.9,0.05],[2973.1,0.4626],[2973.3,3.36330299],[2973.4,0.001],[2973.5,0.151]]]
["bitfinex","ETHUSD",1765843597407,[[2972.5,3.36417157],[2972.4,4.39696642],[2972.2,0.65889761],[2972.1,4.14324875],[2971.8,3.36492069]],[[2972.9,0.05],[2973.1,0.4626],[2973.2,3.36341353],[2973.3,3.36330299],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843597638,[[2972.3,3.36436931],[2972.1,1.27637529],[2971.2,3.36557023],[2970.5,3.36839557],[2970.2,4.12439963]],[[2972.6,0.0866],[2972.9,0.05],[2973.4,0.001],[2973.8,0.003],[2974.2,3.957504]]]
["bitfinex","ETHUSD",1765843597855,[[2972.3,3.3643318],[2972.1,3.89954287],[2971.8,4.06083649],[2971.6,0.405504],[2971.5,0.58047529]],[[2972.7,0.4588],[2972.9,3.41380164],[2973.1,3.36349938],[2973.4,3.36416532],[2973.7,0.58047529]]]
["bitfinex","ETHUSD",1765843598053,[[2972.3,3.3643318],[2972.1,3.89954287],[2972.0,0.13486699],[2971.8,4.06083649],[2971.6,0.405504]],[[2972.4,0.0903],[2972.6,0.4551],[2972.9,3.41380164],[2973.1,3.36349938],[2973.4,3.36416532]]]
["bitfinex","ETHUSD",1765843598208,[[2972.3,3.3643318],[2972.2,3.3645103],[2972.1,0.535],[2972.0,0.13486699],[2971.8,4.06083649]],[[2972.4,0.0903],[2972.6,0.4551],[2972.9,3.41380164],[2973.1,3.36349938],[2973.4,3.36416532]]]
["bitfinex","ETHUSD",1765843598545,[[2972.3,3.3643318],[2972.2,3.3645103],[2972.1,0.535],[2972.0,0.13486699],[2971.8,4.06083649]],[[2972.4,0.0903],[2972.6,0.4551],[2972.9,0.05],[2973.0,3.36462502],[2973.2,3.36340036]]]
["bitfinex","ETHUSD",1765843598725,[[2972.3,0.4914],[2972.2,6.72902143],[2972.1,1.0327],[2972.0,0.13486699],[2971.9,3.36481068]],[[2972.9,0.05],[2973.0,0.001],[2973.1,3.82612385],[2973.3,3.36329919],[2973.7,0.58047529]]]
["bitfinex","ETHUSD",1765843598919,[[2972.3,0.9891],[2972.2,6.72902143],[2972.1,0.535],[2972.0,0.13486699],[2971.9,3.36481068]],[[2972.9,0.05],[2973.0,0.001],[2973.1,3.82612385],[2973.3,3.36329919],[2973.7,0.58047529]]]
["bitfinex","ETHUSD",1765843599121,[[2972.3,0.9891],[2972.2,6.72902143],[2972.1,0.535],[2972.0,3.49956046],[2971.7,3.85]],[[2972.9,0.05],[2973.0,0.001],[2973.1,3.82612385]]]
["bitfinex","ETHUSD",1765843599122,[[2972.3,0.9891],[2972.2,6.72902143],[2972.1,0.535],[2972.0,3.49956046],[2971.7,3.85]],[[2972.9,0.05],[2973.0,0.001],[2973.1,0.4626],[2973.2,3.3634028],[2973.4,3.36417925]]]
["bitfinex","ETHUSD",1765843599515,[[2972.3,0.9891],[2972.2,6.72902143],[2972.1,0.535],[2972.0,3.49956046],[2971.7,3.85]],[[2972.9,0.05],[2973.0,0.001],[2973.1,0.4626],[2973.3,3.36327837],[2973.4,0.001]]]
["bitfinex","ETHUSD",1765843599836,[[2972.4,0.4977],[2972.3,0.4914],[2972.2,6.72902143],[2972.1,0.535],[2972.0,3.49956046]],[[2972.9,0.05],[2973.0,0.001],[2973.1,0.4626],[2973.2,3.36344358],[2973.4,3.36417189]]]
["bitfinex","ETHUSD",1765843600241,[[2972.4,0.4977],[2972.2,6.72902143],[2972.1,0.535],[2972.0,3.49956046],[2936.7,44.31570679]],[[2972.9,0.05],[2973.0,0.001],[2973.1,0.4626],[2973.2,3.36344358],[2973.4,3.36417189]]]
["bitfinex","ETHUSD",1765843600844,[[2972.5,3.36417157],[2972.4,3.86187805],[2972.1,3.89958403],[2972.0,0.13486699],[2936.7,44.31570679]],[[2972.9,0.05],[2973.0,0.001],[2973.1,0.4626],[2973.2,3.36344358],[2973.4,3.36417189]]]
["bitfinex","ETHUSD",1765843601049,[[2972.7,0.4914],[2972.5,7.22604314],[2972.2,3.36447059],[2972.1,0.535],[2972.0,0.13486699]],[[2973.0,0.001],[2973.4,3.36417189]]]
["bitfinex","ETHUSD",1765843601050,[[2972.7,0.4914],[2972.5,7.22604314],[2972.2,3.36447059],[2972.1,0.535],[2972.0,0.13486699]],[[2973.0,0.001],[2973.4,1.04407529],[2973.5,3.51407234],[2973.8,0.003],[2973.9,3.36266655]]]
["bitfinex","ETHUSD",1765843601355,[[2972.7,0.4914],[2972.6,0.53134058],[2972.5,7.26334314],[2972.4,3.36425592],[2972.2,3.36445092]],[[2973.0,0.001],[2973.4,1.04407529],[2973.5,3.51407234],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843601356,[[2972.7,0.4914],[2972.6,0.53134058],[2972.5,7.26334314],[2972.4,3.36425592],[2972.2,3.36445092]],[[2973.0,0.001],[2973.4,0.4636],[2973.5,0.151],[2973.8,3.36572738],[2974.1,0.1511]]]
["bitfinex","ETHUSD",1765843601563,[[2972.7,1.76084431],[2972.5,7.26334314],[2972.4,4.37557425],[2972.2,3.36445092],[2972.0,3.77020243]],[[2973.0,0.001],[2973.4,0.001],[2973.5,0.151],[2973.8,0.4656],[2974.0,3.36352044]]]
["bitfinex","ETHUSD",1765843601778,[[2972.7,1.79448376],[2972.6,0.58047529],[2972.5,7.26334314],[2972.4,4.37557425],[2972.2,3.36445092]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.151],[2973.8,0.4656],[2974.0,0.001]]]
["bitfinex","ETHUSD",1765843602060,[[2972.7,1.79448376],[2972.6,0.58047529],[2972.5,7.26334314],[2972.4,4.37557425],[2972.2,3.36445092]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.151],[2973.8,0.4656],[2974.0,3.36350887]]]
["bitfinex","ETHUSD",1765843602218,[[2972.7,1.79448376],[2972.6,0.58047529],[2972.5,7.26334314],[2972.4,4.37557425],[2972.2,3.36445092]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.151],[2973.8,0.003],[2974.0,3.36350887]]]
["bitfinex","ETHUSD",1765843602848,[[2972.7,5.15842899],[2972.6,3.3640552],[2972.5,1.11547529],[2972.4,4.37557425],[2972.2,3.36445092]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.151],[2973.8,0.003],[2974.0,3.36350367]]]
["bitfinex","ETHUSD",1765843603032,[[2972.7,5.73890428],[2972.6,3.3640552],[2972.5,0.535],[2972.4,4.37557425],[2972.2,3.36445092]],[[2973.0,0.001],[2973.4,0.001],[2973.7,3.51383025],[2973.8,0.4656],[2973.9,3.36266697]]]
["bitfinex","ETHUSD",1765843603541,[[2972.7,5.73890428],[2972.6,3.3640552],[2972.4,4.37557425],[2972.2,3.36445092],[2970.3,1.65218336]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.151],[2973.8,3.82837612],[2976.2,2.3971455]]]
["bitfinex","ETHUSD",1765843603851,[[2972.7,6.27390428],[2972.6,3.3640552],[2972.4,4.37557425],[2972.2,3.36445092],[2970.3,1.65218336]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.151],[2973.8,3.82837612],[2974.0,3.36356467]]]
["bitfinex","ETHUSD",1765843604047,[[2972.7,6.27390428],[2972.6,3.3640552],[2972.4,4.37557425],[2972.2,3.36445092],[2970.3,1.65218336]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.151],[2973.8,3.8283184],[2974.0,3.36356467]]]
["bitfinex","ETHUSD",1765843604253,[[2972.7,6.27390428],[2972.6,3.3640552],[2972.4,3.36425592],[2972.2,3.36445092],[2970.3,1.65218336]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.151],[2973.8,3.8283184],[2974.0,3.36356467]]]
["bitfinex","ETHUSD",1765843604621,[[2972.7,5.87373763],[2972.6,3.3640552],[2972.4,3.36425592],[2972.2,3.36445092],[2970.3,1.65218336]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.151],[2973.8,3.8283184],[2974.0,3.36356467]]]
["bitfinex","ETHUSD",1765843604850,[[2972.7,6.40873763],[2972.6,3.3640552],[2972.4,3.36425592],[2972.2,3.36445092],[2970.2,1.7405596]],[[2973.0,0.001],[2973.4,0.001],[2973.7,3.51383042],[2973.8,0.4656],[2973.9,3.36261055]]]
["bitfinex","ETHUSD",1765843605147,[[2972.7,6.40873763],[2972.6,3.3640552],[2972.4,3.36425592],[2970.2,1.7405596]],[[2973.0,0.001],[2973.4,0.001],[2973.7,3.51383042],[2973.8,0.4656],[2973.9,3.36261055]]]
["bitfinex","ETHUSD",1765843605148,[[2972.7,5.10565387],[2972.6,3.3640552],[2972.4,3.86195592],[2971.7,4.34518283],[2971.4,3.85]],[[2973.0,0.001],[2973.4,0.4636],[2973.7,6.87666084],[2973.8,0.003],[2974.2,0.58447529]]]
["bitfinex","ETHUSD",1765843605348,[[2972.7,3.85534523],[2972.6,3.3640552],[2972.4,3.86195592],[2972.2,0.58047529],[2971.8,1.8574739]],[[2973.0,0.001],[2973.4,0.4636],[2973.7,6.87666084],[2973.8,0.003],[2974.2,0.58447529]]]
["bitfinex","ETHUSD",1765843605548,[[2972.7,4.39034523],[2972.6,3.3640552],[2972.4,3.86195592],[2972.2,0.58047529],[2971.8,1.8574739]],[[2973.0,0.001],[2973.4,0.4636],[2973.7,3.51383042],[2973.8,3.36572535],[2974.1,3.51350326]]]
["bitfinex","ETHUSD",1765843605858,[[2972.7,4.88804523],[2972.6,3.3640552],[2972.5,0.4636],[2972.4,3.36425592],[2972.2,3.94494088]],[[2973.0,0.001],[2973.4,0.4636],[2973.7,3.51383042],[2973.8,3.36572535],[2974.1,3.51350326]]]
["bitfinex","ETHUSD",1765843606747,[[2972.7,3.36394523],[2972.6,3.3640552],[2972.5,0.4636],[2972.4,3.36425592],[2972.2,1.07817529]],[[2973.0,0.001],[2973.4,0.001],[2973.7,6.87666084],[2973.8,0.003],[2974.1,3.51350326]]]
["bitfinex","ETHUSD",1765843606947,[[2972.7,4.39034523],[2972.6,3.3640552],[2972.5,0.4636],[2972.4,3.36425592],[2972.2,0.58047529]],[[2973.0,0.001],[2973.2,0.4626],[2973.4,0.001],[2973.6,3.3629789],[2973.7,3.51383042]]]
["bitfinex","ETHUSD",1765843607155,[[2972.7,4.39034523],[2972.6,3.3640552],[2972.5,0.4977],[2972.4,3.36425592],[2972.2,0.58047529]],[[2973.0,0.001],[2973.4,0.4636],[2973.6,3.3629789],[2973.7,0.151],[2973.9,3.36270008]]]
["bitfinex","ETHUSD",1765843607355,[[2972.7,4.39034523],[2972.6,3.3640552],[2972.5,0.9603],[2972.4,3.36425592],[2972.2,0.58047529]],[[2973.0,0.001],[2973.4,0.4636],[2973.6,3.3629789],[2973.7,0.151],[2973.9,3.36270008]]]
["bitfinex","ETHUSD",1765843607524,[[2972.7,4.39034523],[2972.6,3.3640552],[2972.5,0.9603],[2972.4,3.36425592],[2972.2,0.58047529]],[[2973.0,0.001],[2973.4,0.4636],[2973.6,3.3629789],[2973.7,0.151],[2973.8,3.36574595]]]
["bitfinex","ETHUSD",1765843608339,[[2972.7,3.85534523],[2972.6,3.3640552],[2972.5,0.9603],[2972.4,3.36425592],[2972.2,0.58047529]],[[2973.0,0.001],[2973.4,0.4636],[2973.6,3.3629789],[2973.7,0.151],[2973.8,3.36574595]]]
["bitfinex","ETHUSD",1765843608537,[[2972.7,4.39034523],[2972.6,3.3640552],[2972.5,0.4626],[2972.4,3.36425592],[2972.2,0.58047529]],[[2973.0,0.001],[2973.4,0.001],[2973.6,3.3629789],[2973.7,0.151],[2973.8,3.36574595]]]
["bitfinex","ETHUSD",1765843608850,[[2972.7,4.39034523],[2972.6,3.3640552],[2972.5,0.4977],[2972.4,3.36425592],[2972.2,0.58047529]],[[2973.0,0.001],[2973.4,0.4636],[2973.6,3.3629789],[2973.7,0.151],[2973.8,3.36574595]]]
["bitfinex","ETHUSD",1765843609041,[[2972.7,4.39034523],[2972.6,3.3640552],[2972.5,0.4977],[2972.4,3.36425592],[2972.2,3.94494738]],[[2973.0,0.001],[2973.4,0.4636],[2973.6,3.3629789],[2973.7,0.151],[2973.8,3.36574595]]]
["bitfinex","ETHUSD",1765843609241,[[2972.7,5.71325527],[2972.6,3.49889537],[2972.4,3.36425592],[2972.2,3.94494738],[2971.5,0.55119977]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.6136],[2973.8,0.003],[2974.1,0.1511]]]
["bitfinex","ETHUSD",1765843609438,[[2972.7,5.74689472],[2972.6,3.49889537],[2972.4,3.36425592],[2972.2,3.94494738],[2971.5,0.55119977]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.6136],[2973.8,0.003],[2974.1,0.1511]]]
["bitfinex","ETHUSD",1765843609439,[[2972.7,5.74689472],[2972.6,3.49889537],[2972.4,3.36425592],[2972.2,3.94494738],[2971.5,0.55119977]],[[2973.0,0.001],[2973.4,0.001],[2973.7,0.151],[2973.8,0.003],[2973.9,3.36266245]]]
["bitfinex","ETHUSD",1765843609641,[[2972.7,5.71325527],[2972.6,3.49889537],[2972.4,3.36425592],[2972.2,3.94494738],[2971.5,0.55119977]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4626],[2973.7,3.51387577],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843610026,[[2972.7,5.74689472],[2972.6,3.49889537],[2972.4,3.36425592],[2972.2,3.94494738],[2971.5,0.55119977]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4626],[2973.7,0.151],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843610661,[[2972.7,5.74689472],[2972.6,3.49889537],[2972.4,3.36425592],[2972.2,3.94494738],[2971.5,0.55119977]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4626],[2973.7,0.151],[2973.8,3.3657018]]]
["bitfinex","ETHUSD",1765843610960,[[2972.7,5.74689472],[2972.6,3.49889537],[2972.4,3.36425592],[2972.2,3.94494738],[2971.5,0.55119977]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4626],[2973.7,3.51384247],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843611329,[[2972.7,5.74689472],[2972.6,3.49889537],[2972.4,3.36425592],[2972.2,3.94494738],[2971.5,0.55119977]],[[2973.0,0.001],[2973.4,0.001],[2973.6,3.8255289],[2973.7,0.151],[2973.8,3.36571628]]]
["bitfinex","ETHUSD",1765843611636,[[2972.7,5.74689472],[2972.6,3.49889037],[2972.4,3.36425592],[2972.2,3.94494738],[2971.5,0.55119977]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4626],[2973.7,3.51385937],[2973.8,3.36571628]]]
["bitfinex","ETHUSD",1765843612760,[[2972.7,5.88172989],[2972.6,3.3640552],[2972.4,3.36425592],[2972.2,3.94494738],[2972.0,3.77220243]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4626],[2973.7,0.151],[2973.8,3.36576177]]]
["bitfinex","ETHUSD",1765843612962,[[2972.7,5.88172989],[2972.6,3.3640552],[2972.4,3.36425592],[2972.2,3.94494738],[2972.0,3.77220243]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4626],[2973.7,0.151],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843613167,[[2972.7,5.88172989],[2972.6,3.3640552],[2972.4,3.36425592],[2972.2,3.94494738],[2972.0,3.77220243]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4626],[2973.7,0.151],[2973.8,3.36570463]]]
["bitfinex","ETHUSD",1765843613675,[[2972.7,5.88172989],[2972.6,3.3640552],[2972.4,3.36425592],[2972.2,3.94494738],[2972.0,3.77220243]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4626],[2973.7,0.151],[2973.8,0.003]]]
["bitfinex","ETHUSD",1765843614039,[[2972.7,5.88172989],[2972.6,3.3640552],[2972.4,3.36425592],[2972.2,3.94494738],[2972.0,3.77220243]],[[2973.0,0.001],[2973.4,0.001],[2973.6,0.4626],[2973.7,0.151],[2973.8,3.36570889]]]
["bitfinex","ETHUSD",1765843614562,[[2972.7,6.86770918],[2972.6,3.3640552],[2972.4,3.36425592],[2972.2,3.94494738],[2972.1,3.85]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.0,0.001],[2974.1,0.6137]]]
["bitfinex","ETHUSD",1765843614761,[[2972.7,6.83406973],[2972.6,3.3640552],[2972.4,3.36425592],[2972.3,0.9652701],[2972.2,3.36447209]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.0,0.001],[2974.1,0.6137]]]
["bitfinex","ETHUSD",1765843615165,[[2972.7,6.83406973],[2972.6,3.3640552],[2972.4,3.36425592],[2972.3,0.6940038],[2972.2,3.36447209]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.0,0.001],[2974.1,3.97609871]]]
["bitfinex","ETHUSD",1765843616388,[[2972.7,6.83406973],[2972.6,3.3640552],[2972.4,3.36425592],[2972.3,0.6940038],[2972.2,7.21447209]],[[2973.0,0.001],[2973.4,0.001],[2973.8,0.003],[2974.0,0.001],[2974.1,0.6137]]]
["bitfinex","ETHUSD",1765843616555,[[2973.3,0.6896],[2972.8,1.48367929],[2972.7,18.31477136],[2972.5,0.55119977],[2972.4,3.36425592]],[[2973.8,0.003],[2974.0,0.001],[2974.8,0.4626],[2974.9,3.36150672],[2975.0,0.1105]]]
["bitfinex","ETHUSD",1765843616754,[[2973.7,0.4914],[2973.4,0.56863153],[2973.3,0.1982],[2972.8,2.03487906],[2972.7,19.02980491]],[[2973.8,0.003],[2974.0,0.001],[2974.8,0.4626],[2974.9,3.36150672],[2975.0,0.1105]]]
["bitfinex","ETHUSD",1765843616948,[[2973.7,0.9891],[2973.4,0.56863153],[2973.3,0.1982],[2972.8,1.53717906],[2972.7,18.89496974]],[[2973.8,0.003],[2974.0,0.001],[2974.8,0.4626],[2974.9,3.36150672],[2975.0,0.1105]]]
["bitfinex","ETHUSD",1765843617163,[[2973.7,4.351914],[2973.6,3.36292431],[2973.4,4.0665528],[2973.3,0.1982],[2973.2,3.94379715]],[[2973.8,0.003],[2974.0,0.001],[2974.8,0.4626],[2974.9,3.36150672],[2975.0,0.1105]]]
["bitfinex","ETHUSD",1765843617470,[[2973.7,5.15093947],[2973.6,3.36292431],[2973.4,3.89812745],[2973.3,0.1982],[2973.2,4.34930115]],[[2973.8,0.003],[2974.0,0.001],[2975.0,0.1105],[2975.1,3.3612788],[2975.3,3.51202768]]]
["bitfinex","ETHUSD",1765843617663,[[2973.7,5.15093947],[2973.6,3.36292431],[2973.4,3.89812745],[2973.3,0.3329861],[2973.2,4.34930115]],[[2973.8,0.003],[2974.0,0.001],[2975.0,3.4718683],[2975.1,0.4626],[2975.2,3.53641394]]]
["bitfinex","ETHUSD",1765843617859,[[2973.7,5.15093947],[2973.6,3.36292431],[2973.4,3.89812745],[2973.3,0.3329861],[2973.2,4.34930115]],[[2973.8,0.003],[2974.0,0.001],[2974.9,1.04307529],[2975.0,0.1105],[2975.2,0.17529186]]]
["bitfinex","ETHUSD",1765843618046,[[2973.7,5.15093947],[2973.6,3.36292431],[2973.4,3.89812745],[2973.3,0.3329861],[2973.2,4.34930115]],[[2973.8,0.003],[2974.0,0.001],[2974.9,0.4626],[2975.0,0.1105],[2975.2,0.17529186]]]
["bitfinex","ETHUSD",1765843618248,[[2973.7,5.15093947],[2973.6,3.36292431],[2973.4,3.89812745],[2973.3,0.3329861],[2973.2,4.34930115]],[[2973.8,0.003],[2974.0,0.001],[2974.9,3.82410992],[2975.0,0.1105],[2975.2,0.75576715]]]
["bitfinex","ETHUSD",1765843618561,[[2973.7,5.11731133],[2973.6,3.36292431],[2973.4,3.89812745],[2973.3,0.3329861],[2973.2,4.34930115]],[[2973.8,0.003],[2974.0,0.001],[2974.9,0.4626],[2975.0,0.1105],[2975.2,0.17529186]]]
["bitfinex","ETHUSD",1765843619041,[[2973.7,5.11731133],[2973.6,3.36292431],[2973.4,3.89812745],[2973.3,0.3329861],[2973.2,4.34930115]],[[2973.8,0.003],[2974.0,0.001],[2974.9,3.82411633],[2975.0,0.1105],[2975.1,3.36124934]]]
["bitfinex","ETHUSD",1765843619243,[[2973.7,5.52281533],[2973.6,3.36292431],[2973.4,3.89812745],[2973.3,0.3329861],[2973.2,4.34930115]],[[2973.8,0.003],[2974.0,0.001],[2974.9,0.4626],[2975.0,3.47188307],[2975.1,3.36124104]]]
["bitfinex","ETHUSD",1765843619471,[[2973.7,5.52281533],[2973.6,3.36292431],[2973.4,3.89812745],[2973.3,0.3329861],[2973.2,3.94379715]],[[2973.8,0.003],[2974.0,0.001],[2974.9,0.4626],[2975.0,0.1105],[2975.1,3.36130776]]]
["bitfinex","ETHUSD",1765843619846,[[2974.1,0.6896],[2973.8,1.07817529],[2973.7,18.59907476],[2973.4,1.08619977],[2973.3,0.3329861]],[[2975.3,0.151],[2976.0,3.41026848],[2976.3,0.05],[2976.4,3.35981263],[2976.8,3.35935493]]]
["bitfinex","ETHUSD",1765843620048,[[2974.5,0.4914],[2974.2,0.03362248],[2974.1,0.1982],[2973.8,1.07817529],[2973.7,17.98497133]],[[2975.3,0.151],[2975.5,0.4626],[2975.9,3.36035704],[2976.0,0.05],[2976.3,0.05]]]
["bitfinex","ETHUSD",1765843620254,[[2974.5,1.0264],[2974.2,0.53132248],[2974.1,0.1982],[2973.8,0.58047529],[2973.7,17.98497133]],[[2975.3,0.151],[2975.9,3.36035704],[2976.0,0.05],[2976.3,0.05]]]
["bitfinex","ETHUSD",1765843620255,[[2974.5,1.0264],[2974.2,0.53132248],[2974.1,0.1982],[2973.8,0.58047529],[2973.7,17.98497133]],[[2975.3,0.6136],[2975.6,3.36069422],[2975.8,3.36047409],[2975.9,0.13476612],[2976.0,0.05]]]
["bitfinex","ETHUSD",1765843620453,[[2974.5,1.5241],[2974.1,0.1982],[2973.8,0.58047529],[2973.7,17.98497133],[2973.3,0.1982]],[[2975.3,0.6136],[2975.5,0.58047529],[2975.9,0.13476612],[2976.0,0.05],[2976.6,3.35959789]]]
["bitfinex","ETHUSD",1765843620649,[[2974.5,1.5241],[2974.1,0.1982],[2973.8,1.19407529],[2973.7,17.98497133],[2973.3,0.1982]],[[2975.3,3.97469628],[2975.9,0.13476612],[2976.0,0.05]]]
["bitfinex","ETHUSD",1765843620650,[[2974.5,1.5241],[2974.1,0.1982],[2973.8,1.19407529],[2973.7,17.98497133],[2973.3,0.1982]],[[2975.3,3.97469628],[2975.4,3.3608966],[2975.8,3.36049106],[2975.9,0.13476612],[2976.0,0.05]]]
["bitfinex","ETHUSD",1765843620849,[[2974.5,1.5241],[2974.1,0.1982],[2973.8,1.19407529],[2973.7,17.98497133],[2973.3,0.1982]],[[2975.2,3.53643016],[2975.3,0.6136],[2975.7,0.58047529],[2975.8,3.36049106],[2976.0,0.05]]]
["bitfinex","ETHUSD",1765843621052,[[2974.2,0.535],[2973.9,0.6959],[2973.8,0.58047529],[2973.7,11.25934333],[2973.3,3.5614053]],[[2974.6,0.5501],[2974.9,3.47206675],[2975.2,0.17529186],[2975.3,0.151],[2975.8,1.06084127]]]
["bitfinex","ETHUSD",1765843621257,[[2975.7,0.4914],[2975.1,0.1982],[2974.6,0.405504],[2974.5,4.44384042],[2974.3,0.03362135]],[[2975.8,0.51084127],[2977.2,0.4805]]]
["bitfinex","ETHUSD",1765843621258,[[2975.7,0.4914],[2975.1,0.1982],[2974.6,0.405504],[2974.5,4.44384042],[2974.3,0.03362135]],[[2975.8,0.51084127],[2977.2,0.4805],[2977.7,0.192],[2978.0,0.1307],[2979.1,0.05]]]
["bitfinex","ETHUSD",1765843621452,[[2975.8,0.58047529],[2975.7,10.57306143],[2975.4,3.76639446],[2975.1,0.1982],[2974.9,0.6862793]],[[2976.2,0.001],[2976.9,0.192],[2977.7,0.192],[2977.9,0.05],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843621649,[[2975.8,0.58047529],[2975.7,6.72110762],[2975.4,0.405504],[2975.2,3.3610962],[2975.1,0.1982]],[[2976.2,0.001],[2976.9,0.192],[2977.0,0.4805],[2977.2,6.71786842],[2977.3,0.17569447]]]
["bitfinex","ETHUSD",1765843621880,[[2975.9,0.192],[2975.8,0.4977],[2975.7,7.25810762],[2975.4,0.98597929],[2975.2,3.3610962]],[[2976.2,0.001],[2976.7,0.4805],[2976.9,0.192],[2977.2,6.71786842],[2977.6,0.05]]]
["bitfinex","ETHUSD",1765843622045,[[2975.7,6.72110762],[2975.5,0.537],[2975.4,0.58047529],[2975.2,0.4758],[2974.8,0.405504]],[[2976.0,0.4591],[2976.1,0.4566],[2976.2,0.001],[2976.9,0.192],[2977.2,10.07680263]]]
["bitfinex","ETHUSD",1765843622246,[[2975.8,0.4758],[2975.7,10.08166143],[2975.5,0.537],[2975.4,0.58047529],[2975.3,3.36092462]],[[2976.2,0.001],[2976.9,0.192],[2977.2,10.07680263]]]
["bitfinex","ETHUSD",1765843622247,[[2975.8,0.4758],[2975.7,10.08166143],[2975.5,0.537],[2975.4,0.58047529],[2975.3,3.36092462]],[[2976.2,0.001],[2976.7,0.4566],[2976.9,0.192],[2977.2,6.71786842],[2977.6,3.35847587]]]
["bitfinex","ETHUSD",1765843622448,[[2976.1,0.5763],[2975.9,0.537],[2975.8,0.4758],[2975.7,10.56216143],[2975.5,3.36066807]],[[2976.2,0.001],[2976.9,0.192],[2977.3,3.35878089],[2977.7,0.242],[2977.8,3.35821951]]]
["bitfinex","ETHUSD",1765843622645,[[2976.1,1.0521],[2975.9,0.537],[2975.8,0.58047529],[2975.7,10.56216143],[2975.5,3.36066807]],[[2976.2,0.001],[2976.9,0.192],[2977.0,0.4566],[2977.5,3.35862281],[2977.7,0.242]]]
["bitfinex","ETHUSD",1765843622879,[[2976.1,1.0521],[2975.9,0.57060327],[2975.8,0.58047529],[2975.7,10.56216143],[2975.5,3.36066807]],[[2976.2,0.001],[2976.9,0.192],[2977.0,0.4566],[2977.2,3.35886868],[2977.4,3.35863533]]]
["bitfinex","ETHUSD",1765843623085,[[2976.1,1.0521],[2975.9,0.537],[2975.8,0.58047529],[2975.7,10.56216143],[2975.5,3.36066807]],[[2976.2,0.001],[2976.9,0.192],[2977.0,0.4566],[2977.7,0.77247529],[2977.8,3.35824088]]]
["bitfinex","ETHUSD",1765843623251,[[2976.1,1.0521],[2975.9,0.537],[2975.8,0.58047529],[2975.7,10.56216143],[2975.5,3.36066807]],[[2976.2,0.001],[2976.9,0.192],[2977.0,0.4566],[2977.2,3.35893301],[2977.4,3.35872546]]]
["bitfinex","ETHUSD",1765843623451,[[2976.1,4.41220214],[2975.9,3.8972216],[2975.8,0.58047529],[2975.7,3.84105381],[2973.4,3.548]],[[2976.2,0.001],[2976.9,0.192],[2977.0,0.4566],[2977.2,3.35893301],[2977.4,3.35872546]]]
["bitfinex","ETHUSD",1765843623694,[[2976.1,15.07298385],[2975.9,0.537],[2975.8,0.58047529],[2975.7,3.84105381],[2975.0,4.03835285]],[[2977.6,0.4566],[2977.7,0.192],[2978.3,3.8142825],[2978.8,3.35714704],[2979.1,0.05]]]
["bitfinex","ETHUSD",1765843623860,[[2976.8,0.4978],[2976.2,2.56900881],[2976.1,16.8790107],[2975.9,3.89731546],[2975.7,0.4805]],[[2978.0,0.1307],[2978.1,0.4566],[2978.2,0.1972],[2978.8,0.05],[2979.0,3.36206834]]]
["bitfinex","ETHUSD",1765843624189,[[2976.8,0.4978],[2976.2,1.46177929],[2976.1,16.8790107],[2975.7,0.4805],[2975.5,3.36077606]],[[2978.0,0.1307],[2978.2,0.1972],[2978.8,0.05],[2979.0,3.36206834]]]
["bitfinex","ETHUSD",1765843624190,[[2976.8,0.4978],[2976.2,1.46177929],[2976.1,16.8790107],[2975.7,0.4805],[2975.5,3.36077606]],[[2977.9,0.4566],[2978.0,0.1307],[2978.2,3.55494243],[2978.8,3.40711624],[2979.0,0.00520172]]]
["bitfinex","ETHUSD",1765843624480,[[2976.9,0.537],[2976.8,0.9736],[2976.2,0.58047529],[2976.1,16.8790107],[2975.8,3.36032833]],[[2977.9,0.4566],[2978.0,0.1307],[2978.2,0.1972],[2979.0,0.05520172],[2980.0,3.55300625]]]
["bitfinex","ETHUSD",1765843624694,[[2976.9,0.537],[2976.8,0.9736],[2976.6,0.405504],[2976.3,0.03359876],[2976.2,0.58047529]],[[2977.9,0.4566],[2978.0,0.1307],[2978.2,0.1972],[2979.0,0.05520172],[2979.1,3.40678517]]]
["bitfinex","ETHUSD",1765843624983,[[2976.8,0.4566],[2976.6,0.405504],[2976.2,0.58047529]],[[2977.9,0.4566],[2978.0,0.1307],[2978.2,0.1972],[2979.0,0.05520172],[2979.1,3.40678517]]]
["bitfinex","ETHUSD",1765843624984,[[2976.8,0.4566],[2976.6,0.4758],[2976.2,0.58047529],[2976.1,13.92441256],[2975.7,3.360474]],[[2977.9,0.4566],[2978.0,6.84663901],[2978.2,0.1972],[2978.4,0.58047529],[2978.7,0.05]]]
["bitfinex","ETHUSD",1765843625186,[[2976.3,0.4758],[2976.2,0.58047529],[2976.1,10.56431042],[2975.7,3.360474],[2975.4,3.36082872]],[[2977.8,0.7303239],[2977.9,1.03707529],[2978.0,10.20461966],[2978.2,0.1972],[2978.3,0.405504]]]
["bitfinex","ETHUSD",1765843625385,[[2976.2,0.58047529],[2976.1,6.79870428],[2975.9,3.3602982],[2975.7,3.360474],[2975.4,3.36082872]],[[2977.7,0.4566],[2977.8,0.7303239],[2977.9,0.58047529],[2978.0,10.20461966],[2978.2,0.1972]]]
["bitfinex","ETHUSD",1765843625679,[[2976.4,1.16095058],[2976.3,7.2567527],[2976.1,3.4385631],[2976.0,0.4758],[2975.7,0.405504]],[[2977.6,6.7168189],[2977.7,0.4566],[2977.8,0.7303239],[2977.9,3.93858793],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843625847,[[2976.3,7.2567527],[2976.1,3.9143631],[2976.0,0.58047529],[2975.7,0.405504],[2973.6,1.76622958]],[[2977.6,6.7168189],[2977.7,0.4566],[2977.8,0.7303239],[2977.9,3.93858793],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843626053,[[2976.4,0.537],[2976.3,6.7197527],[2976.2,0.7303239],[2976.1,0.5543],[2976.0,0.58047529]],[[2977.5,0.4566],[2977.6,6.7168189],[2977.8,0.7303239],[2977.9,3.93858793],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843626274,[[2976.4,0.537],[2976.3,6.7197527],[2976.2,0.7303239],[2976.1,3.91433562],[2976.0,0.58047529]],[[2977.4,0.71734189],[2977.5,0.4566],[2977.6,6.7168189],[2977.8,0.7303239],[2977.9,3.93858793]]]
["bitfinex","ETHUSD",1765843626473,[[2976.3,6.7197527],[2976.2,0.7303239],[2976.1,3.91433562],[2976.0,0.58047529],[2974.2,0.76259988]],[[2977.4,0.71734189],[2977.5,0.4566],[2977.6,6.7168189],[2977.8,0.7303239],[2977.9,3.93858793]]]
["bitfinex","ETHUSD",1765843626673,[[2976.3,3.35987635],[2976.2,3.3599033],[2976.1,0.6155],[2975.8,3.83616255],[2975.1,3.55933856]],[[2977.4,0.71734189],[2977.5,0.4566],[2977.6,6.7168189],[2977.8,0.7303239]]]
["bitfinex","ETHUSD",1765843626674,[[2976.3,3.35987635],[2976.2,3.3599033],[2976.1,0.6155],[2975.8,3.83616255],[2975.1,3.55933856]],[[2977.3,0.4566],[2977.4,0.71734189],[2977.5,0.58047529],[2977.6,6.7168189],[2977.8,0.7303239]]]
["bitfinex","ETHUSD",1765843626884,[[2976.3,3.35987635],[2976.2,3.3599033],[2976.1,0.537],[2976.0,1.01010271],[2975.8,4.41663784]],[[2977.3,0.4566],[2977.4,0.71734189],[2977.5,0.58047529],[2977.6,6.7168189],[2977.8,4.08858281]]]
["bitfinex","ETHUSD",1765843627087,[[2976.3,6.7197527],[2976.1,0.537],[2976.0,1.01010271],[2975.9,3.55119111],[2975.8,1.05627529]],[[2977.3,0.4566],[2977.4,0.71734189],[2977.5,0.58047529],[2977.6,6.7168189],[2977.8,4.08858281]]]
["bitfinex","ETHUSD",1765843627299,[[2976.3,3.35987635],[2976.2,3.35989306],[2976.1,0.537],[2976.0,1.01010271],[2975.9,3.55119111]],[[2977.3,0.4566],[2977.4,0.71734189],[2977.5,0.58047529],[2977.6,6.7168189],[2977.8,4.08858281]]]
["bitfinex","ETHUSD",1765843627300,[[2976.3,3.35987635],[2976.2,3.35989306],[2976.1,0.537],[2976.0,1.01010271],[2975.9,3.55119111]],[[2977.3,0.4566],[2977.4,0.71734189],[2977.5,0.58047529],[2977.6,10.07522835],[2977.8,4.08858281]]]
["bitfinex","ETHUSD",1765843627472,[[2976.2,6.71997848],[2976.1,0.537],[2976.0,1.01010271],[2975.9,3.55119111],[2973.5,1.64964147]],[[2977.2,3.35886067],[2977.3,3.81535326],[2977.4,0.71734189],[2977.5,0.58047529],[2977.6,3.35840945]]]
["bitfinex","ETHUSD",1765843627800,[[2976.2,6.71997848],[2976.1,0.537],[2976.0,1.01010271],[2975.9,3.55119111],[2975.1,3.55942973]],[[2977.2,3.35886067],[2977.3,3.81535326],[2977.4,0.71734189],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843627801,[[2976.2,6.71997848],[2976.1,0.537],[2976.0,1.01010271],[2975.9,3.55119111],[2975.1,3.55942973]],[[2977.1,0.71742139],[2977.2,3.35886067],[2977.3,0.4566],[2977.4,0.71734189],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843628110,[[2976.2,6.71997848],[2976.1,0.537],[2976.0,1.01010271],[2975.9,3.55118021],[2975.1,3.55942973]],[[2977.1,1.17402139],[2977.2,3.35886067],[2977.3,3.35876863],[2977.5,0.58047529],[2977.6,3.35844565]]]
["bitfinex","ETHUSD",1765843628306,[[2976.2,6.71997848],[2976.1,0.537],[2976.0,1.01010271],[2975.9,3.55118021],[2975.1,3.55942973]],[[2977.0,0.4566],[2977.1,0.71742139],[2977.2,3.35886067],[2977.3,3.35876863],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843628524,[[2976.2,6.71997848],[2976.1,0.537],[2976.0,1.01010271],[2975.9,3.55118021],[2975.1,3.55942973]],[[2977.0,0.4566],[2977.1,0.71742139],[2977.2,3.35886067],[2977.3,3.35876863],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843628712,[[2976.2,6.71997848],[2976.1,0.537],[2976.0,4.84605994],[2975.9,0.1909],[2975.8,0.58047529]],[[2976.9,0.1972],[2977.0,0.4566],[2977.1,0.71742139],[2977.2,3.35886067],[2977.4,3.35965407]]]
["bitfinex","ETHUSD",1765843629288,[[2976.2,6.71997848],[2976.1,3.89706243],[2976.0,1.01010271],[2975.9,0.1909],[2975.8,0.58047529]],[[2976.9,0.1972],[2977.0,0.4566],[2977.1,0.71742139],[2977.3,3.35877484],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843629610,[[2976.2,7.19577848],[2976.1,0.537],[2976.0,1.01010271],[2975.9,3.55116098],[2975.8,0.58047529]],[[2976.9,0.1972],[2977.0,0.4566],[2977.1,0.71742139],[2977.3,6.71754968],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843629779,[[2976.2,6.71997848],[2976.1,0.537],[2976.0,1.01010271],[2975.9,4.02696098],[2975.8,0.58047529]],[[2976.9,0.6538],[2977.1,0.71742139],[2977.2,3.35887167],[2977.4,0.001],[2977.6,3.35845112]]]
["bitfinex","ETHUSD",1765843629974,[[2975.9,4.02696098],[2975.8,0.58047529]],[[2976.9,0.6538],[2977.1,0.71742139],[2977.2,3.35887167],[2977.4,0.001],[2977.6,3.35845112]]]
["bitfinex","ETHUSD",1765843629975,[[2975.6,0.1909],[2975.5,3.83654435],[2974.7,3.36160399],[2974.2,0.68415379],[2974.1,3.36226684]],[[2976.3,0.4591],[2976.9,7.3722176],[2977.1,0.71742139],[2977.2,0.58047529],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843630308,[[2975.7,0.537],[2975.6,1.20113196],[2975.5,0.4758],[2975.3,3.36094584],[2974.7,3.36160399]],[[2976.3,0.4591],[2976.8,0.4566],[2976.9,6.9156176],[2977.1,0.71742139],[2977.2,0.58047529]]]
["bitfinex","ETHUSD",1765843630612,[[2975.8,3.36037361],[2975.6,4.56178255],[2975.5,0.4758],[2975.3,3.36094584],[2974.9,3.36140874]],[[2976.2,0.4566],[2976.3,0.4591],[2976.8,0.58047529],[2976.9,10.27483604],[2977.1,0.71742139]]]
["bitfinex","ETHUSD",1765843630776,[[2975.7,1.0128],[2975.6,1.01023196],[2975.4,0.1909],[2975.1,3.55938052],[2974.3,4.03921202]],[[2976.8,0.4566],[2976.9,0.1972],[2977.1,0.71742139],[2977.9,0.05],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843630981,[[2976.1,3.36003378],[2976.0,3.360122],[2975.7,1.0128],[2975.6,4.37086028],[2975.4,0.1909]],[[2976.9,3.55642978],[2977.2,0.58047529],[2977.3,3.35877351],[2977.6,3.35850258],[2977.9,0.05]]]
["bitfinex","ETHUSD",1765843631180,[[2976.1,3.36003378],[2976.0,3.360122],[2975.7,1.0128],[2975.6,3.36062832],[2975.4,0.1909]],[[2976.7,0.4566],[2976.8,0.93611827],[2976.9,3.55642978],[2977.3,3.35877351],[2977.6,3.35850258]]]
["bitfinex","ETHUSD",1765843631390,[[2976.0,3.360122],[2975.7,1.0128],[2975.6,3.36062832],[2975.4,0.1909]],[[2976.7,0.4566],[2976.8,0.93611827],[2976.9,3.55642978],[2977.3,3.35877351],[2977.6,3.35850258]]]
["bitfinex","ETHUSD",1765843631391,[[2976.0,3.36018429],[2975.7,2.02296393],[2975.4,3.55172335],[2975.3,0.405504],[2974.8,3.36151631]],[[2976.7,0.4566],[2976.8,0.93611827],[2976.9,6.91565956],[2977.2,3.35890918],[2977.6,3.35850258]]]
["bitfinex","ETHUSD",1765843631592,[[2975.7,1.48596393],[2975.5,0.58047529],[2975.4,3.55172335],[2975.3,0.405504],[2974.8,3.36151631]],[[2976.7,0.4566],[2976.8,0.93611827],[2976.9,6.91565956],[2977.1,3.359018],[2977.4,3.35968215]]]
["bitfinex","ETHUSD",1765843631802,[[2975.8,3.89742945],[2975.7,3.36046362],[2975.5,0.58047529],[2975.4,3.55172335],[2975.3,0.881304]],[[2976.6,3.35953772],[2976.7,0.4566],[2976.8,3.71504524],[2976.9,0.1972],[2977.0,0.58047529]]]
["bitfinex","ETHUSD",1765843632090,[[2975.8,7.25787033],[2975.6,1.01021155],[2975.5,3.94122464],[2975.4,0.1909],[2975.3,0.881304]],[[2976.6,3.35953772],[2976.7,0.4566],[2976.8,3.71504524],[2976.9,0.1972],[2977.0,0.58047529]]]
["bitfinex","ETHUSD",1765843632288,[[2975.8,7.25787033],[2975.6,1.01021155],[2975.5,3.94122464],[2975.4,0.1909],[2975.3,0.881304]],[[2976.5,0.83821377],[2976.6,3.35953772],[2976.8,3.71504524],[2976.9,0.1972],[2977.0,0.58047529]]]
["bitfinex","ETHUSD",1765843632492,[[2975.8,7.25787033],[2975.6,1.01021155],[2975.5,4.41702464],[2975.4,0.1909],[2975.3,0.405504]],[[2976.5,0.83821377],[2976.7,3.35947189],[2976.8,3.71504524],[2976.9,0.1972],[2977.0,0.58047529]]]
["bitfinex","ETHUSD",1765843632689,[[2975.9,0.4758],[2975.8,10.61831121],[2975.6,1.01021155],[2975.5,3.94122464],[2975.4,0.1909]],[[2976.8,0.81224298],[2976.9,0.1972],[2977.0,3.35915167],[2977.1,3.35899819],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843632891,[[2975.9,0.4758],[2975.8,10.61831121],[2975.7,3.36051752],[2975.6,1.01021155],[2975.5,3.94122464]],[[2976.8,0.81224298],[2976.9,0.1972],[2977.4,0.001],[2977.7,3.35838027],[2977.8,1.1358279]]]
["bitfinex","ETHUSD",1765843633090,[[2975.9,0.4758],[2975.8,10.61831121],[2975.7,3.36051752],[2975.5,3.94122464],[2974.8,0.49186308]],[[2976.9,0.1972],[2977.1,1.03707529],[2977.2,3.35897128],[2977.3,3.35875001],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843633301,[[2976.0,0.81224298],[2975.9,0.50940327],[2975.8,13.97875209],[2975.5,3.94122464],[2974.8,0.49186308]],[[2976.9,0.1972],[2977.1,1.03707529],[2977.2,3.35897128],[2977.4,3.35964236],[2978.3,4.1699222]]]
["bitfinex","ETHUSD",1765843633477,[[2976.1,0.03360102],[2976.0,0.81224298],[2975.9,1.05627529],[2975.8,13.97875209],[2975.5,3.36074935]],[[2977.1,0.4566],[2977.4,0.001],[2977.8,0.7303239],[2978.0,0.1307],[2978.2,0.2472]]]
["bitfinex","ETHUSD",1765843633685,[[2976.3,3.35987635],[2976.2,0.537],[2976.1,3.36002123],[2976.0,0.81224298],[2975.9,0.58047529]],[[2976.9,3.35919916],[2977.0,0.4566],[2977.1,3.35900256],[2977.4,0.001],[2977.5,3.9390465]]]
["bitfinex","ETHUSD",1765843634078,[[2976.3,3.35987635],[2976.2,3.89698048],[2976.0,0.81224298],[2975.9,0.58047529],[2973.5,1.72808756]],[[2976.8,0.6538],[2977.0,3.35912913],[2977.1,3.35900256],[2977.4,0.001],[2977.5,3.9390465]]]
["bitfinex","ETHUSD",1765843634285,[[2976.3,3.35987635],[2976.2,3.89698048],[2976.0,0.81224298],[2975.9,0.58047529],[2975.8,3.36042945]],[[2976.8,1.05509291],[2977.0,3.35912913],[2977.2,3.35889256],[2977.4,0.001],[2977.5,3.9390465]]]
["bitfinex","ETHUSD",1765843634485,[[2976.3,3.35987635],[2976.2,3.89698048],[2976.0,1.28804298],[2975.9,0.58047529],[2975.8,3.36042945]],[[2976.8,1.05509291],[2977.0,3.35912913],[2977.2,3.35889256],[2977.4,0.001],[2977.5,3.9390465]]]
["bitfinex","ETHUSD",1765843634704,[[2976.3,3.35987635],[2976.2,3.89698048],[2976.0,1.28804298],[2975.9,3.94077736],[2729.5,0.04969024]],[[2976.8,1.05509291],[2977.0,3.35912913],[2977.2,3.35889256],[2977.4,0.001],[2977.5,3.9390465]]]
["bitfinex","ETHUSD",1765843634914,[[2976.3,7.1955527],[2976.2,0.537],[2976.0,4.17243116],[2975.9,0.58047529],[2975.7,3.36049938]],[[2976.8,0.40129291],[2977.1,4.01282661],[2977.3,3.35878275],[2977.4,0.001],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843635108,[[2976.7,0.4978],[2976.4,0.50939763],[2976.3,10.07962905],[2976.2,0.537],[2976.1,3.3600715]],[[2977.4,0.001],[2977.7,3.81496088],[2977.9,3.35809728],[2978.0,0.1307],[2978.2,3.55503106]]]
["bitfinex","ETHUSD",1765843635308,[[2976.7,0.4978],[2976.6,1.0128],[2976.4,1.04355751],[2976.3,10.07962905],[2976.1,3.3600715]],[[2977.4,0.001],[2977.7,3.81496088],[2978.0,0.1307],[2978.2,3.55503106]]]
["bitfinex","ETHUSD",1765843635309,[[2976.7,0.4978],[2976.6,1.0128],[2976.4,1.04355751],[2976.3,10.07962905],[2976.1,3.3600715]],[[2977.4,0.001],[2977.6,3.35842677],[2977.7,0.4566],[2977.8,3.35820918],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843635511,[[2976.7,0.4978],[2976.6,1.0128],[2976.4,1.04355751],[2976.3,10.07962905],[2976.1,3.3600715]],[[2977.4,0.001],[2977.6,0.58047529],[2977.7,3.81495049],[2977.9,3.35807687],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843635707,[[2976.8,6.71862402],[2976.7,0.9736],[2976.6,0.537],[2976.4,4.36966833],[2976.1,3.3600715]],[[2977.4,0.001],[2977.6,3.35840945],[2977.7,3.81490969],[2978.0,0.1307],[2978.1,3.35790764]]]
["bitfinex","ETHUSD",1765843635911,[[2976.8,6.71862402],[2976.7,0.9736],[2976.6,0.537],[2976.4,4.36966833],[2976.1,3.3600715]],[[2977.4,0.001],[2977.6,3.35840945],[2977.7,3.81490969],[2977.9,0.001],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843636118,[[2976.8,6.71862402],[2976.7,0.4758],[2976.6,0.537],[2976.4,4.36966833],[2976.1,3.3600715]],[[2977.4,0.001],[2977.6,3.35840945],[2977.7,3.81490969],[2977.9,0.58147529],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843636314,[[2976.8,3.35931201],[2976.6,0.537],[2976.4,1.00995988],[2976.2,3.35990111],[2975.5,3.36067012]],[[2977.4,0.4576],[2977.6,6.7168189],[2977.9,0.58147529],[2978.0,0.1307],[2978.3,3.35765892]]]
["bitfinex","ETHUSD",1765843636515,[[2976.8,3.89631201],[2976.4,1.00995988],[2976.3,0.4758],[2976.2,3.35990111],[2975.5,3.36067012]],[[2977.4,0.4576],[2977.6,6.7168189],[2977.9,0.58147529],[2978.0,0.1307],[2978.3,3.35765892]]]
["bitfinex","ETHUSD",1765843636816,[[2976.8,0.537],[2976.4,1.00995988],[2976.2,3.35991775],[2976.1,0.58047529],[2975.3,3.36089282]],[[2976.9,0.4591],[2977.3,0.4566],[2977.4,0.71844189],[2977.6,6.7168189],[2977.8,3.35826542]]]
["bitfinex","ETHUSD",1765843637023,[[2976.8,0.537],[2976.4,1.00995988],[2976.3,0.58047529],[2976.2,3.83571775],[2975.3,3.36089282]],[[2976.9,0.4591],[2977.3,0.4566],[2977.4,0.71844189],[2977.6,6.7168189],[2977.8,3.35826542]]]
["bitfinex","ETHUSD",1765843637186,[[2976.8,0.537],[2976.7,3.35939252],[2976.4,1.00995988],[2976.3,3.35984252],[2976.0,3.36013909]],[[2977.3,0.4566],[2977.4,0.71844189],[2977.6,6.7168189],[2978.0,3.48874593],[2978.5,3.35744616]]]
["bitfinex","ETHUSD",1765843637389,[[2976.8,0.537],[2976.7,6.71881738],[2976.5,0.4758],[2976.4,4.36967079],[2976.0,3.36013909]],[[2977.3,0.4566],[2977.4,0.71844189],[2977.6,3.35840945],[2977.7,3.35831428],[2978.0,3.48874593]]]
["bitfinex","ETHUSD",1765843637794,[[2976.9,3.35919916],[2976.8,3.89620784],[2976.5,3.83540788],[2976.4,1.00995988],[2976.1,0.58047529]],[[2977.3,0.4566],[2977.4,0.71844189],[2977.6,3.35840945],[2977.8,3.35821566],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843637996,[[2977.2,0.4978],[2976.9,7.19419832],[2976.8,0.537],[2976.5,3.35960788],[2976.4,1.00995988]],[[2977.4,0.001],[2977.8,0.4566],[2977.9,0.001],[2978.0,0.1307],[2978.6,3.35834166]]]
["bitfinex","ETHUSD",1765843638319,[[2976.9,7.19419832],[2976.8,0.537],[2976.5,3.35960788],[2976.4,1.00995988],[2974.2,1.6442286]],[[2977.4,0.001],[2977.8,0.4566],[2977.9,0.001],[2978.0,0.1307],[2978.6,3.35834166]]]
["bitfinex","ETHUSD",1765843638626,[[2977.0,0.4758],[2976.9,6.71839832],[2976.8,0.537],[2976.5,3.35960788],[2976.4,1.00995988]],[[2977.4,0.001],[2977.8,0.4566],[2977.9,0.001],[2978.0,0.1307],[2978.6,3.35834166]]]
["bitfinex","ETHUSD",1765843638920,[[2977.0,0.4758],[2976.9,6.71839832],[2976.8,0.537],[2976.7,3.3593975],[2976.4,1.00995988]],[[2977.4,0.001],[2977.7,3.35835323],[2977.8,0.4566],[2977.9,3.35909627],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843639216,[[2976.8,7.25558233],[2976.4,4.84548977],[2975.7,3.36049849],[2975.1,1.01148631],[2974.8,7.58545116]],[[2977.1,0.4591],[2977.3,0.4566],[2977.4,0.001],[2977.5,3.35858028],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843639419,[[2976.8,3.35927032],[2976.6,3.35945825],[2976.4,1.48575988],[2975.7,3.36049849],[2975.1,1.01148631]],[[2976.9,0.186],[2977.3,0.4566],[2977.4,3.35972141],[2977.5,3.358532],[2977.9,3.35910993]]]
["bitfinex","ETHUSD",1765843639616,[[2976.8,7.21638233],[2976.7,0.537],[2976.5,0.4758],[2976.4,1.00995988],[2976.2,3.35994522]],[[2977.4,0.4576],[2977.8,3.35822338],[2977.9,0.001],[2980.0,1.83531776],[2981.0,4.03804449]]]
["bitfinex","ETHUSD",1765843640010,[[2976.8,7.21638233],[2976.7,1.0128],[2976.5,3.35962925],[2976.4,1.00995988],[2976.2,3.35994522]],[[2977.4,0.4576],[2977.6,3.35846703],[2977.8,3.35822338],[2977.9,0.001],[2978.1,3.938358]]]
["bitfinex","ETHUSD",1765843640208,[[2976.8,7.21638233],[2976.7,1.0128],[2976.5,3.35962925],[2976.4,1.00995988],[2976.2,3.35994522]],[[2977.4,0.3826067],[2977.6,3.81506703],[2977.8,3.35822338],[2977.9,0.001],[2978.1,3.938358]]]
["bitfinex","ETHUSD",1765843640592,[[2976.8,7.69218233],[2976.7,0.537],[2976.6,3.35951693],[2976.4,1.00995988],[2976.2,3.35994522]],[[2977.4,0.3826067],[2977.6,0.4566],[2977.7,3.35831044],[2977.9,3.35909747],[2978.1,0.58047529]]]
["bitfinex","ETHUSD",1765843640920,[[2976.8,7.69218233],[2976.7,0.537],[2976.6,3.35951693],[2976.4,1.00995988],[2976.2,3.35994522]],[[2977.4,0.001],[2977.6,3.81511658],[2977.8,3.35821755],[2977.9,0.001],[2978.1,3.93838379]]]
["bitfinex","ETHUSD",1765843641133,[[2976.8,7.69218233],[2976.7,0.537],[2976.4,4.36963138],[2976.2,3.35994522],[2970.7,16.02782451]],[[2977.4,0.001],[2977.6,3.81511658],[2977.7,3.3582989],[2977.9,0.001],[2978.1,3.93838379]]]
["bitfinex","ETHUSD",1765843641421,[[2976.8,7.69218233],[2976.7,0.537],[2976.4,4.36963138],[2975.7,3.36048724],[2974.1,0.07844609]],[[2977.4,0.001],[2977.5,3.35857681],[2977.6,0.4566],[2977.7,3.35831621],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843641791,[[2976.8,7.69218233],[2976.7,0.537],[2976.4,4.36963138],[2975.7,3.36048724],[2974.1,0.07844609]],[[2977.4,0.001],[2977.6,0.4566],[2977.7,3.35831621],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843641792,[[2976.8,3.85707032],[2976.7,3.89639318],[2976.5,0.4758],[2976.4,4.36963138],[2975.7,3.36048724]],[[2977.4,3.81624287],[2977.6,3.35842198],[2977.9,0.001],[2978.0,3.48872818],[2978.8,4.55796668]]]
["bitfinex","ETHUSD",1765843642012,[[2976.8,3.85707032],[2976.7,3.89639318],[2976.5,0.4758],[2976.4,4.36963138],[2975.7,3.36048724]],[[2977.4,0.4576],[2977.5,3.3585661],[2977.6,3.35842198],[2977.9,0.001],[2978.0,3.48872818]]]
["bitfinex","ETHUSD",1765843642191,[[2976.8,3.85707032],[2976.7,3.89639318],[2976.5,0.4758],[2976.4,4.36963138],[2975.7,3.36048724]],[[2977.3,0.4566],[2977.4,0.001],[2977.5,3.3585661],[2977.6,3.35842198],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843642522,[[2976.8,7.75338233],[2976.5,0.4758],[2976.4,4.36963138],[2975.7,3.36048724],[2971.4,4.21166516]],[[2977.3,0.4566],[2977.4,0.001],[2977.5,3.3585661],[2977.7,3.35832865],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843642715,[[2976.8,7.75338233],[2976.5,3.83542396],[2976.4,1.00995988],[2976.2,3.35993961],[2974.1,1.68777939]],[[2977.3,0.4566],[2977.4,0.001],[2977.6,3.3584228],[2977.8,3.35821226],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843642915,[[2976.8,7.75338233],[2976.5,3.83542396],[2976.4,1.00995988],[2976.2,3.35993961],[2976.0,3.36213909]],[[2977.3,0.4566],[2977.4,0.001],[2977.6,3.3584228],[2977.8,3.35821226],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843643118,[[2976.8,7.75338233],[2976.6,3.35948684],[2976.2,3.35993961],[2976.0,3.36213909],[2974.9,3.852]],[[2977.4,0.001],[2977.7,3.35835108],[2977.8,3.35821226],[2977.9,0.001],[2978.1,0.58047529]]]
["bitfinex","ETHUSD",1765843643411,[[2976.9,0.4758],[2976.8,7.75338233],[2976.7,3.3593819],[2976.6,3.35948684],[2976.0,3.36213909]],[[2977.4,0.001],[2977.8,4.39529256],[2977.9,3.35907888],[2978.1,0.58047529],[2979.0,3.36208971]]]
["bitfinex","ETHUSD",1765843643593,[[2976.8,7.25558233],[2976.5,3.35957532],[2976.0,3.36213909],[2975.8,3.36043145],[2975.0,3.85]],[[2977.4,0.001],[2977.9,3.35907888],[2979.0,3.36208971]]]
["bitfinex","ETHUSD",1765843643594,[[2976.8,7.25558233],[2976.5,3.35957532],[2976.0,3.36213909],[2975.8,3.36043145],[2975.0,3.85]],[[2977.4,0.001],[2977.9,0.001],[2978.2,0.1972],[2978.5,3.3574274],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843643916,[[2976.6,6.71907544],[2976.5,0.4758],[2976.4,3.35970633],[2976.0,3.36213909],[2975.8,3.36043145]],[[2977.3,0.4566],[2977.4,0.001],[2977.6,3.35844836],[2977.9,3.35909382],[2978.1,0.58047529]]]
["bitfinex","ETHUSD",1765843644122,[[2976.7,0.537],[2976.6,6.71907544],[2976.5,0.4758],[2976.4,3.35970633],[2976.2,0.58047529]],[[2977.3,0.4566],[2977.4,0.001],[2977.5,3.35859005],[2977.6,3.35844836],[2977.9,3.35909382]]]
["bitfinex","ETHUSD",1765843644318,[[2976.7,0.537],[2976.6,6.71907544],[2976.5,0.4758],[2976.4,3.35970633],[2976.2,0.58047529]],[[2977.3,0.4566],[2977.4,0.001],[2977.5,3.35859005],[2977.7,3.35833358],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843644506,[[2976.7,1.31018754],[2976.6,10.07861316],[2976.4,3.35970633],[2976.2,0.58047529],[2976.0,0.002]],[[2977.4,0.001],[2977.9,0.001],[2978.1,0.58047529],[2978.2,3.55498585],[2978.3,0.405504]]]
["bitfinex","ETHUSD",1765843644811,[[2976.7,0.77318754],[2976.6,6.71907544],[2976.4,3.8355252],[2976.2,0.58047529],[2976.1,3.7655186]],[[2977.4,3.81623988],[2977.5,3.35854964],[2977.9,3.35912524],[2978.1,3.93834267],[2978.2,0.1972]]]
["bitfinex","ETHUSD",1765843645012,[[2976.8,0.537],[2976.6,6.71907544],[2976.4,0.4758],[2976.2,0.58047529],[2976.1,0.405504]],[[2977.4,3.81623988],[2977.5,3.35854964],[2977.9,3.35912524],[2978.1,3.93834267],[2978.2,0.1972]]]
["bitfinex","ETHUSD",1765843645206,[[2976.8,0.537],[2976.6,6.71907544],[2976.4,3.83552959],[2976.2,0.58047529],[2976.1,0.405504]],[[2977.3,0.4566],[2977.4,0.001],[2977.5,3.35857806],[2977.7,3.35839848],[2977.9,3.35912524]]]
["bitfinex","ETHUSD",1765843645589,[[2976.8,0.537],[2976.6,7.19487544],[2976.2,3.94043571],[2976.1,0.405504],[2976.0,0.002]],[[2977.3,0.4566],[2977.4,0.001],[2977.6,3.35845898],[2977.8,3.35821508],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843645790,[[2976.8,1.0128],[2976.6,6.71907544],[2976.2,3.94043571],[2976.1,0.405504],[2976.0,0.002]],[[2977.4,0.001],[2977.9,0.58147529],[2978.0,3.48872163],[2979.9,2.70224977],[2980.0,0.20719999]]]
["bitfinex","ETHUSD",1765843645985,[[2976.9,3.35919916],[2976.8,0.537],[2976.6,3.35953772],[2976.5,0.4758],[2976.2,3.94043571]],[[2977.4,0.4576],[2977.9,0.58147529],[2978.0,3.48872163],[2979.9,2.70224977],[2980.0,0.20719999]]]
["bitfinex","ETHUSD",1765843645986,[[2976.9,3.35919916],[2976.8,0.537],[2976.6,3.35953772],[2976.5,0.4758],[2976.2,3.94043571]],[[2977.4,0.4576],[2977.6,3.35846131],[2977.7,3.35831048],[2977.9,0.58147529],[2978.0,3.48872163]]]
["bitfinex","ETHUSD",1765843646190,[[2976.9,6.71839832],[2976.8,0.537],[2976.6,3.35953772],[2976.5,0.4758],[2976.2,3.94043571]],[[2977.4,0.4576],[2977.6,3.35846131],[2977.7,3.35831048],[2977.9,0.58147529],[2978.0,3.48872163]]]
["bitfinex","ETHUSD",1765843646922,[[2976.6,3.35950277],[2976.5,0.4758],[2976.3,3.35978241],[2976.2,0.58047529],[2975.6,3.36060063]],[[2977.0,0.4591],[2977.4,7.17489588],[2977.9,0.58147529],[2978.0,0.1307],[2978.2,3.55496294]]]
["bitfinex","ETHUSD",1765843647096,[[2976.6,3.35950277],[2976.3,3.35978241],[2976.2,0.58047529],[2975.6,3.36060063]],[[2977.4,7.17489588],[2977.9,0.58147529],[2978.0,0.1307],[2978.2,3.55496294]]]
["bitfinex","ETHUSD",1765843647097,[[2976.8,3.35931201],[2976.7,0.537],[2976.6,3.35950277],[2976.3,3.35978241],[2976.2,1.05627529]],[[2976.9,0.186],[2977.4,3.81624794],[2977.5,3.3585643],[2977.8,3.35820352],[2977.9,0.58147529]]]
["bitfinex","ETHUSD",1765843647417,[[2976.8,3.35931201],[2976.7,3.35941555],[2976.6,0.537],[2976.4,3.35974731],[2976.2,1.05627529]],[[2976.9,0.186],[2977.4,3.81624794],[2977.9,0.58147529]]]
["bitfinex","ETHUSD",1765843647418,[[2976.8,3.35931201],[2976.7,3.35941555],[2976.6,0.537],[2976.4,3.35974731],[2976.2,1.05627529]],[[2976.9,0.186],[2977.1,0.4566],[2977.3,0.71748959],[2977.4,3.35964794],[2977.6,3.35844864]]]
["bitfinex","ETHUSD",1765843647617,[[2976.8,6.71862402],[2976.6,0.537],[2976.4,3.35974731],[2976.2,0.58047529],[2974.0,1.64840878]],[[2977.1,0.4566],[2977.3,0.71748959],[2977.4,0.001],[2977.5,3.35858175],[2977.6,3.35844864]]]
["bitfinex","ETHUSD",1765843647819,[[2976.8,6.71862402],[2976.6,0.537],[2976.4,3.83554731],[2976.2,0.58047529],[2974.0,1.64840878]],[[2977.4,0.4576],[2977.5,3.35858175],[2977.6,3.35841186],[2987.7,100.0],[2987.9,0.071]]]
["bitfinex","ETHUSD",1765843647986,[[2976.8,6.71862402],[2976.6,0.537],[2976.4,3.83554731],[2976.2,0.58047529],[2974.0,1.64840878]],[[2977.4,0.4576],[2977.5,3.35858175],[2977.6,3.35841186],[2987.7,100.0],[2988.1,0.071]]]
["bitfinex","ETHUSD",1765843648312,[[2976.7,6.71884972],[2976.6,4.37231083],[2976.4,3.35974731],[2976.2,0.58047529],[2976.0,0.002]],[[2977.4,0.4576],[2977.6,3.35845579],[2977.9,0.001],[2978.0,0.1307],[2978.1,3.93834694]]]
["bitfinex","ETHUSD",1765843648518,[[2976.7,6.71884972],[2976.6,1.0128],[2976.4,3.35975103],[2976.2,0.58047529],[2976.1,3.36002175]],[[2977.4,0.4576],[2977.9,0.001],[2978.0,3.48874803],[2993.0,0.58047529],[3445.6,0.003]]]
["bitfinex","ETHUSD",1765843648719,[[2976.7,6.71884972],[2976.6,1.0128],[2976.4,3.35975103],[2976.2,0.58047529],[2976.1,3.36002175]],[[2977.4,0.4576],[2977.5,3.35858756],[2977.7,3.35838154],[2977.9,0.001],[2978.0,3.48874803]]]
["bitfinex","ETHUSD",1765843649230,[[2976.7,3.35942486],[2976.6,3.35950835],[2976.2,0.58047529],[2976.1,0.4758],[2975.5,3.36071922]],[[2976.8,0.6451],[2977.4,3.81627133],[2977.9,0.001],[2978.0,3.48874803],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843649392,[[2976.7,3.35942486],[2976.6,3.35950835],[2976.3,3.35984321],[2976.2,0.58047529],[2976.0,3.3621877]],[[2976.8,0.4591],[2977.4,3.81627133],[2977.9,0.001],[2978.0,0.1307],[2978.2,3.55496036]]]
["bitfinex","ETHUSD",1765843649595,[[2976.6,3.35949841],[2976.4,3.35966743],[2976.2,0.4758],[2976.1,3.94051448],[2976.0,0.002]],[[2976.8,0.9157],[2976.9,0.186],[2977.4,6.71834266],[2977.6,3.35842836],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843649920,[[2976.1,0.58047529],[2976.0,0.002],[2975.9,3.83605535],[2975.8,0.405504],[2975.3,3.36100483]],[[2976.7,0.1971],[2976.8,0.4566],[2976.9,0.186],[2977.4,6.71834266],[2977.7,0.58047529]]]
["bitfinex","ETHUSD",1765843650121,[[2976.5,3.35958892],[2976.3,3.35979557],[2976.2,0.537],[2976.1,0.58047529],[2976.0,3.3621732]],[[2976.8,0.4566],[2976.9,0.186],[2977.4,6.71834266],[2977.6,3.3584969],[2977.7,0.58047529]]]
["bitfinex","ETHUSD",1765843650326,[[2976.3,6.7197527],[2976.2,0.537],[2976.1,3.94055914],[2976.0,0.002],[2975.8,3.76590178]],[[2976.8,0.4566],[2976.9,0.186],[2977.2,3.35891257],[2977.3,3.35883375],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843650530,[[2976.3,6.7197527],[2976.2,0.537],[2976.1,4.41635914],[2976.0,0.002],[2975.8,3.76590178]],[[2976.8,0.4566],[2976.9,0.186],[2977.2,3.35891257],[2977.3,3.35883375],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843650693,[[2976.3,6.7197527],[2976.2,0.537],[2976.1,4.41635914],[2976.0,0.002],[2975.8,3.76590178]],[[2976.8,0.4566],[2976.9,0.186],[2977.1,3.35898091],[2977.3,3.35883375],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843650892,[[2976.3,7.2567527],[2976.1,1.05627529],[2976.0,3.3621557],[2975.8,0.405504],[2975.3,3.36100405]],[[2976.8,0.4566],[2976.9,0.186],[2977.0,3.35914861],[2977.4,0.001],[2977.5,3.35854592]]]
["bitfinex","ETHUSD",1765843651291,[[2976.3,6.7197527],[2976.1,1.05627529],[2976.0,3.3621557],[2975.8,0.405504],[2975.3,3.36100405]],[[2976.8,0.4566],[2976.9,0.186],[2977.0,3.35914861],[2977.4,0.001],[2977.5,3.35854592]]]
["bitfinex","ETHUSD",1765843651492,[[2976.3,7.2567527],[2976.1,1.05627529],[2976.0,3.3621557],[2975.8,0.405504],[2975.3,3.36100405]],[[2976.7,0.001],[2976.8,0.4566],[2976.9,0.186],[2977.0,3.35914861],[2977.2,3.35893109]]]
["bitfinex","ETHUSD",1765843651706,[[2976.3,3.35987635],[2976.2,3.35997933],[2976.1,0.58047529],[2976.0,0.002],[2975.8,0.474]],[[2976.7,0.001],[2976.8,0.4566],[2976.9,0.186],[2977.4,3.35966123],[2977.7,0.63047529]]]
["bitfinex","ETHUSD",1765843651888,[[2976.2,3.35995107],[2976.0,0.002],[2975.8,0.474],[2975.1,3.55936696],[2974.4,3.36193487]],[[2976.4,0.4577],[2976.6,0.4698],[2976.7,0.001],[2976.8,3.35932178],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843652086,[[2976.2,3.35995107],[2976.1,0.537],[2976.0,3.3622079],[2975.8,0.474],[2975.7,0.58047529]],[[2976.3,0.1853],[2976.6,0.4698],[2976.7,0.001],[2976.8,3.35932178],[2976.9,3.5453047]]]
["bitfinex","ETHUSD",1765843652329,[[2976.2,3.35995107],[2976.1,0.537],[2976.0,3.3622079],[2975.8,0.474],[2975.7,3.94099509]],[[2976.3,0.1853],[2976.6,0.4698],[2976.7,3.3604685],[2976.9,3.54520025],[2979.1,2.11423801]]]
["bitfinex","ETHUSD",1765843652714,[[2976.1,3.89704624],[2976.0,0.002],[2975.9,3.36028549],[2975.8,0.474],[2975.5,3.36068571]],[[2976.3,0.1853],[2976.6,0.4698],[2976.7,3.3604685],[2976.9,3.54520025],[2979.1,2.11423801]]]
["bitfinex","ETHUSD",1765843652715,[[2976.1,3.89704624],[2976.0,0.002],[2975.9,3.36028549],[2975.8,0.474],[2975.5,3.36068571]],[[2976.3,0.1853],[2976.6,0.4698],[2976.7,0.001],[2976.8,3.35932159],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843652905,[[2976.1,3.89704624],[2976.0,0.002],[2975.9,3.36028549],[2975.8,0.474],[2975.6,3.36064325]],[[2976.2,0.455],[2976.6,3.82939279],[2976.7,0.001],[2976.8,3.35932159],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843653227,[[2976.1,3.36004624],[2976.0,0.002],[2975.9,3.36028549],[2975.6,3.36064325],[2975.4,0.77137529]],[[2976.2,0.455],[2976.6,3.82939279],[2976.7,0.001],[2976.8,3.35932159],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843653430,[[2976.1,3.36004624],[2976.0,3.36220589],[2975.9,0.536],[2975.7,3.36052753],[2975.5,0.4694]],[[2976.2,0.455],[2976.4,0.4838],[2976.7,3.36048121],[2976.9,3.54522941],[2977.3,3.93931688]]]
["bitfinex","ETHUSD",1765843653592,[[2976.1,3.36004624],[2976.0,3.36220589],[2975.9,0.536],[2975.7,3.36052753],[2975.5,0.4694]],[[2976.2,0.455],[2976.5,0.4838],[2976.7,3.36048121],[2976.8,3.35931497],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843653900,[[2976.1,3.36004624],[2976.0,0.002],[2975.9,3.89631463],[2975.7,0.4694],[2975.5,3.36070785]],[[2976.2,0.455],[2976.5,0.4838],[2976.6,3.35956763],[2976.7,0.001],[2976.8,3.35931497]]]
["bitfinex","ETHUSD",1765843654104,[[2976.0,3.36218499],[2975.8,0.536],[2975.5,3.36070785],[2975.3,0.4694],[2974.8,3.3615471]],[[2976.2,0.9388],[2976.7,3.36049941],[2977.2,0.05],[2977.5,7.31209679],[2977.9,0.001]]]
["bitfinex","ETHUSD",1765843654325,[[2976.0,0.002],[2975.9,3.36032796],[2975.8,3.89641872],[2975.5,3.36070785],[2975.3,0.4694]],[[2976.1,0.1742],[2976.2,0.4838],[2976.5,3.35967169],[2976.7,3.36049941],[2977.1,3.35900285]]]
["bitfinex","ETHUSD",1765843654522,[[2976.0,0.002],[2975.9,3.36032796],[2975.8,3.89641872],[2975.5,3.36070785],[2975.3,0.4694]],[[2976.1,0.658],[2976.5,3.35967169],[2976.7,3.36049941],[2977.1,3.35900285],[2978.7,0.67633671]]]
["bitfinex","ETHUSD",1765843655027,[[2976.0,0.002],[2975.9,6.72065592],[2975.8,0.536],[2975.5,3.83010785],[2974.0,3.85]],[[2976.1,0.1742],[2976.4,0.4838],[2976.6,3.35961809],[2976.7,0.001],[2976.8,3.35932094]]]
["bitfinex","ETHUSD",1765843655729,[[2976.0,0.002],[2975.8,3.89741937],[2975.6,3.36057191],[2975.5,0.4694],[2975.4,0.1909]],[[2976.1,0.658],[2976.4,3.35982495],[2976.5,3.35967244],[2976.7,0.001],[2976.9,3.54522061]]]
["bitfinex","ETHUSD",1765843655921,[[2976.0,0.002],[2975.8,3.89741937],[2975.5,3.83014096],[2975.4,0.1909],[2975.1,0.77867529]],[[2976.1,0.658],[2976.5,3.35965705],[2976.7,0.001],[2976.9,0.186],[2977.0,0.58047529]]]
["bitfinex","ETHUSD",1765843656226,[[2976.0,0.002],[2975.8,3.89741937],[2975.5,3.83014096],[2975.4,0.1909],[2975.1,0.77867529]],[[2976.1,0.1742],[2976.4,0.4838],[2976.5,3.35965705],[2976.7,0.001],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843656523,[[2976.0,0.002],[2975.8,7.25786025],[2975.5,3.83014096],[2975.4,0.1909],[2975.1,0.77867529]],[[2976.1,0.1742],[2976.4,0.4838],[2976.5,3.35965705],[2976.7,3.36050447],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843656895,[[2976.0,1.22718603],[2975.9,0.58047529],[2975.8,7.25786025],[2975.7,0.4694],[2975.4,0.1909]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.5,0.405504],[2977.6,0.05]]]
["bitfinex","ETHUSD",1765843657092,[[2976.0,1.22718603],[2975.9,0.58047529],[2975.8,7.25786025],[2975.7,0.4694],[2975.6,3.36058245]],[[2976.6,0.4838],[2976.7,3.36044217],[2976.9,3.54520063],[2977.2,3.35888462],[2977.5,0.405504]]]
["bitfinex","ETHUSD",1765843657333,[[2976.0,1.22718603],[2975.8,7.25786025],[2975.7,0.4694],[2975.6,3.36058245],[2974.6,0.4838]],[[2976.6,0.4838],[2976.7,3.36044217],[2976.9,3.54520063],[2977.2,3.35888462],[2977.5,0.98597929]]]
["bitfinex","ETHUSD",1765843657539,[[2976.0,1.22718603],[2975.8,7.25786025],[2975.7,0.4694],[2975.6,3.36058245],[2975.5,0.58047529]],[[2976.6,0.4838],[2976.7,3.36044217],[2976.9,3.54520063],[2977.2,3.35888462],[2977.5,0.98597929]]]
["bitfinex","ETHUSD",1765843658329,[[2976.0,0.002],[2975.8,7.25786025],[2975.7,0.4694],[2975.5,0.58047529],[2975.4,3.55171386]],[[2976.1,0.4745],[2976.6,0.4838],[2976.7,6.71988434],[2976.9,0.186],[2977.1,3.35901041]]]
["bitfinex","ETHUSD",1765843658538,[[2976.0,0.002],[2975.8,7.25786025],[2975.7,0.4694],[2975.5,0.58047529],[2975.4,3.55171386]],[[2976.1,0.4745],[2976.5,3.35967004],[2976.6,0.4838],[2976.7,3.36044217],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843658734,[[2976.0,0.002],[2975.8,7.25786025],[2975.7,0.4694],[2975.5,0.58047529],[2975.4,3.55171386]],[[2976.1,0.4745],[2976.4,0.4838],[2976.5,3.35967004],[2976.7,3.36044217],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843659032,[[2976.0,0.002],[2975.8,7.25786025],[2975.7,0.4694],[2975.5,3.94122369],[2975.4,0.1909]],[[2976.1,0.4745],[2976.4,0.4838],[2976.5,3.35967004],[2976.7,3.36044217],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843659404,[[2976.0,0.002],[2975.8,7.25786025],[2975.7,0.4694],[2975.5,3.94122369],[2975.4,0.1909]],[[2976.1,0.4745],[2976.4,0.4838],[2976.6,3.35958823],[2976.7,0.001],[2976.8,3.35933422]]]
["bitfinex","ETHUSD",1765843659905,[[2976.0,0.002],[2975.8,7.25786025],[2975.7,0.4694],[2975.5,3.94122369],[2975.4,0.1909]],[[2976.4,0.4838],[2976.6,3.35958823],[2976.7,0.001],[2976.8,3.35933422],[2996.1,14.5250998]]]
["bitfinex","ETHUSD",1765843660146,[[2976.0,0.002],[2975.8,7.25786025],[2975.7,0.4694],[2975.5,3.94122369],[2975.4,0.1909]],[[2976.4,0.4838],[2976.6,3.35958823],[2976.7,0.001],[2976.8,3.35933422],[2987.2,0.071]]]
["bitfinex","ETHUSD",1765843660436,[[2976.0,0.002],[2975.8,7.25786025],[2975.5,3.94122369],[2975.4,0.1909],[2727.7,1.0]],[[2976.1,0.4745],[2976.4,0.4838],[2976.5,3.35966348],[2976.7,3.36045254],[2977.0,0.58047529]]]
["bitfinex","ETHUSD",1765843660607,[[2976.0,0.002],[2975.5,3.94122369],[2975.4,0.1909],[2727.7,1.0]],[[2976.1,0.4745],[2976.4,0.4838],[2976.5,3.35966348],[2976.7,3.36045254],[2977.0,0.58047529]]]
["bitfinex","ETHUSD",1765843660608,[[2976.0,0.002],[2975.1,0.6676],[2975.0,3.36130452],[2974.8,3.36351675],[2974.5,3.36183864]],[[2976.1,3.83460214],[2976.3,3.35998551],[2976.4,0.4838],[2976.6,3.35955921],[2976.7,0.001]]]
["bitfinex","ETHUSD",1765843660797,[[2976.0,0.002],[2975.5,3.89671851],[2975.4,3.36088224],[2975.1,1.24807529],[2975.0,3.36130452]],[[2976.1,4.31840214],[2976.3,3.35998551],[2976.6,3.35955921],[2976.7,0.001],[2976.8,3.35933168]]]
["bitfinex","ETHUSD",1765843660997,[[2976.0,0.002],[2975.8,6.72087744],[2975.5,3.89673499],[2975.1,0.77867529],[2973.8,7.88932037]],[[2976.1,0.4745],[2976.4,0.4838],[2976.6,3.35961191],[2976.7,3.36046329],[2977.0,3.35916961]]]
["bitfinex","ETHUSD",1765843661199,[[2976.0,0.002],[2975.8,6.72087744],[2975.6,0.4694],[2975.5,3.89673499],[2975.1,4.13983917]],[[2976.1,0.4745],[2976.4,0.4838],[2976.6,3.35961191],[2976.7,0.001],[2976.8,3.35933155]]]
["bitfinex","ETHUSD",1765843662031,[[2976.0,0.5012],[2975.8,6.72087744],[2975.6,0.4694],[2975.5,0.536],[2975.3,3.3609509]],[[2976.4,0.4838],[2976.7,0.001],[2976.9,3.54522411],[2977.3,3.35983508],[2977.7,3.548]]]
["bitfinex","ETHUSD",1765843662201,[[2976.0,0.5012],[2975.9,0.536],[2975.8,7.19027744],[2975.7,3.36052285],[2975.3,3.3609509]],[[2976.4,0.4838],[2976.7,0.001],[2976.8,0.58047529],[2976.9,3.54522411],[2977.3,0.001]]]
["bitfinex","ETHUSD",1765843662401,[[2976.0,0.5012],[2975.9,0.536],[2975.8,7.19027744],[2975.7,3.36052285],[2975.3,3.3609509]],[[2976.6,0.4838],[2976.7,0.001],[2976.8,3.35936348],[2976.9,3.54522411],[2977.2,3.93935382]]]
["bitfinex","ETHUSD",1765843662730,[[2976.1,3.36010214],[2976.0,3.86140027],[2975.9,0.536],[2975.8,0.4694],[2975.7,3.36052285]],[[2976.6,0.4838],[2976.7,3.36046785],[2976.9,3.54523507],[2977.2,3.93935382],[2979.1,7.997638]]]
["bitfinex","ETHUSD",1765843662930,[[2976.1,3.36010214],[2976.0,3.86140027],[2975.9,0.536],[2975.8,0.4694]],[[2976.6,0.4838],[2976.7,3.36046785],[2976.9,3.54523507],[2977.2,3.93935382],[2979.1,7.997638]]]
["bitfinex","ETHUSD",1765843662931,[[2976.1,6.72020428],[2976.0,0.5012],[2975.9,0.536],[2975.8,3.82982286],[2975.5,3.36073942]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.76647529],[2977.1,3.35906194],[2977.2,0.58047529]]]
["bitfinex","ETHUSD",1765843663103,[[2976.1,6.72020428],[2976.0,0.002],[2975.9,0.536],[2975.8,3.82982286],[2975.5,3.36073942]],[[2976.6,0.4838],[2976.7,0.001],[2976.8,3.35932265],[2976.9,0.186],[2977.0,3.35911483]]]
["bitfinex","ETHUSD",1765843663300,[[2976.1,7.44602471],[2976.0,0.002],[2975.9,0.536],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.7,0.001],[2976.9,0.186],[2977.0,3.35917582],[2977.3,0.001],[2978.2,3.55502669]]]
["bitfinex","ETHUSD",1765843663507,[[2976.1,7.44602471],[2976.0,0.002],[2975.9,0.536],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35917582],[2977.3,0.001]]]
["bitfinex","ETHUSD",1765843663508,[[2976.1,7.44602471],[2976.0,0.002],[2975.9,0.536],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35917582],[2977.2,3.3588786]]]
["bitfinex","ETHUSD",1765843663705,[[2976.1,7.98202471],[2976.0,0.002],[2975.9,3.36029002],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35913173],[2977.1,3.35904684]]]
["bitfinex","ETHUSD",1765843664012,[[2976.1,7.98202471],[2976.0,0.002],[2975.9,3.36029002],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.1,3.35904684],[3006.5,19.3667997]]]
["bitfinex","ETHUSD",1765843664203,[[2976.1,7.98202471],[2976.0,3.36218673],[2975.8,1.04987529],[2975.5,3.36073806],[2973.6,1.87158349]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35913379],[2977.2,3.35890165]]]
["bitfinex","ETHUSD",1765843664402,[[2976.1,7.98202471],[2976.0,0.002],[2975.8,1.04987529],[2975.5,3.36073806],[2974.5,10.75984085]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35912484],[2977.1,3.35898055]]]
["bitfinex","ETHUSD",1765843664599,[[2976.1,7.98202471],[2976.0,0.002],[2975.9,3.36028511],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,3.54520987],[2977.1,3.35898055],[3007.0,44.61376703]]]
["bitfinex","ETHUSD",1765843664808,[[2976.1,7.98202471],[2976.0,0.002],[2975.9,3.36028511],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,3.54520987],[3007.0,44.61376703]]]
["bitfinex","ETHUSD",1765843664809,[[2976.1,7.98202471],[2976.0,0.002],[2975.9,3.36028511],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.8,3.35931938],[2976.9,0.186],[2977.0,3.35911305]]]
["bitfinex","ETHUSD",1765843665012,[[2976.1,7.98202471],[2976.0,0.002],[2975.8,1.04987529],[2975.5,3.36073806],[2973.1,1.66563452]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.1,3.35900699],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843665221,[[2976.1,7.98202471],[2976.0,0.002],[2975.9,3.36031271],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,3.54520647],[2977.1,3.35900699],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843665422,[[2976.1,7.25620428],[2976.0,0.002],[2975.9,3.36031271],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,3.54520647],[2977.1,3.35900699],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843665843,[[2976.1,7.25620428],[2976.0,0.002],[2975.9,3.36031271],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35913886],[2977.1,3.69580699]]]
["bitfinex","ETHUSD",1765843666027,[[2976.1,7.25620428],[2976.0,0.002],[2975.9,3.36031271],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,3.54520724],[2977.1,3.35900699],[2977.4,3.35965263]]]
["bitfinex","ETHUSD",1765843666214,[[2976.1,6.72020428],[2976.0,0.538],[2975.9,3.36031271],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,3.54520724],[2977.1,3.35900699],[2977.4,3.35965263]]]
["bitfinex","ETHUSD",1765843666844,[[2976.1,6.72020428],[2976.0,0.538],[2975.9,3.36031271],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35913044],[2977.1,3.35900699]]]
["bitfinex","ETHUSD",1765843667446,[[2976.1,6.72020428],[2976.0,0.538],[2975.9,3.36031271],[2975.8,1.04987529],[2975.5,3.36073806]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35913044],[2977.2,3.35889994]]]
["bitfinex","ETHUSD",1765843667742,[[2976.1,6.72020428],[2976.0,3.89818273],[2975.8,1.04987529],[2975.5,3.36073806],[2973.6,1.87158349]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35913044],[2977.2,3.35889994]]]
["bitfinex","ETHUSD",1765843668115,[[2976.2,0.03359989],[2976.1,10.08030642],[2976.0,0.538],[2975.8,1.04987529],[2975.7,3.36052641]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.1,3.35903156],[2977.3,3.35976995]]]
["bitfinex","ETHUSD",1765843668316,[[2976.1,10.08030642],[2976.0,0.538],[2975.8,1.04987529],[2975.7,3.36052641],[2971.4,9.70793395]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.1,3.35903156],[2977.3,3.35976995]]]
["bitfinex","ETHUSD",1765843668569,[[2976.1,6.72020428],[2976.0,0.538],[2975.9,3.36028511],[2975.8,1.04987529],[2975.7,3.36052641]],[[2976.7,0.001],[2976.9,0.186],[2977.0,3.35909233],[2977.3,0.001],[2977.5,3.35859557]]]
["bitfinex","ETHUSD",1765843668832,[[2976.1,6.72020428],[2976.0,0.538],[2975.9,3.82968511],[2975.8,0.58047529],[2975.7,3.36052641]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35909233],[2977.1,3.35898082]]]
["bitfinex","ETHUSD",1765843669037,[[2976.1,6.72020428],[2976.0,0.538],[2975.9,3.82968511],[2975.8,0.58047529],[2975.7,3.36052641]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,0.186],[2977.1,3.35898082]]]
["bitfinex","ETHUSD",1765843669038,[[2976.1,6.72020428],[2976.0,0.538],[2975.9,3.82968511],[2975.8,0.58047529],[2975.7,3.36052641]],[[2976.6,0.4838],[2976.7,0.001],[2976.9,3.54525126],[2977.1,3.35900473],[2977.4,3.35966244]]]
["bitfinex","ETHUSD",1765843669344,[[2976.1,3.36010214],[2976.0,3.89820419],[2975.9,3.36028511],[2975.8,0.58047529],[2975.6,0.4694]],[[2976.2,0.4745],[2976.6,0.4838],[2976.7,0.001],[2976.8,3.35931897],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843669548,[[2976.1,3.36010214],[2976.0,3.89820419],[2975.9,3.36028511],[2975.8,0.58047529],[2975.7,0.4694]],[[2976.2,0.4745],[2976.6,0.4838],[2976.7,0.001],[2976.9,3.54526002],[2987.0,0.071]]]
["bitfinex","ETHUSD",1765843669716,[[2976.0,0.538],[2975.9,3.36026398],[2975.2,0.4694],[2975.1,7.40940587],[2974.9,3.36338663]],[[2976.2,0.9583],[2976.6,3.35961476],[2976.7,0.001],[2976.9,0.186],[2977.1,0.05]]]
["bitfinex","ETHUSD",1765843670049,[[2976.0,0.002],[2975.5,3.36077821],[2975.1,4.09540575],[2975.0,0.4694],[2974.9,0.002]],[[2976.1,0.1549],[2976.2,0.4838],[2976.6,10.07884428],[2976.7,0.001],[2976.8,0.05]]]
["bitfinex","ETHUSD",1765843670341,[[2976.0,0.002],[2975.2,3.36106306],[2975.1,0.7342],[2975.0,0.4694],[2974.9,0.002]],[[2976.1,0.6387],[2976.6,6.71922952],[2976.7,0.001],[2976.8,3.35938355],[2976.9,0.591504]]]
["bitfinex","ETHUSD",1765843670641,[[2976.0,0.002],[2975.7,3.36048578],[2975.5,3.36069435],[2975.2,3.36106306],[2975.1,1.2036]],[[2976.1,0.6387],[2976.6,6.71922952],[2976.7,0.001],[2976.8,3.35938355],[2976.9,0.591504]]]
["bitfinex","ETHUSD",1765843670813,[[2976.0,0.002],[2975.3,0.58047529],[2975.2,10.08330022],[2975.1,1.2036],[2974.9,0.002]],[[2976.1,0.6387],[2976.2,3.36007142],[2976.4,3.35977093],[2976.7,3.94092061],[2976.9,0.591504]]]
["bitfinex","ETHUSD",1765843671013,[[2976.0,0.002],[2975.2,6.72218164],[2974.9,0.002],[2974.8,0.4714],[2974.6,3.36176605]],[[2976.1,0.6387],[2976.2,3.36007142],[2976.7,3.94092061],[2976.9,0.591504]]]
["bitfinex","ETHUSD",1765843671014,[[2976.0,0.002],[2975.2,6.72218164],[2974.9,0.002],[2974.8,0.4714],[2974.6,3.36176605]],[[2976.1,4.39867928],[2976.2,3.35999364],[2976.7,0.58147529],[2976.8,3.40936562],[2976.9,4.139504]]]
["bitfinex","ETHUSD",1765843671242,[[2976.0,0.002],[2975.3,0.536],[2975.2,6.72218164],[2974.9,0.002],[2974.8,0.4714]],[[2976.1,4.39867928],[2976.2,3.35999364],[2976.7,0.58147529],[2976.8,3.40936562],[2976.9,4.139504]]]
["bitfinex","ETHUSD",1765843671434,[[2976.0,0.002],[2975.3,0.536],[2975.2,6.72218164],[2975.1,0.5769],[2974.9,0.002]],[[2976.1,1.03857714],[2976.2,3.36006027],[2976.7,0.58147529],[2976.8,0.05],[2976.9,0.591504]]]
["bitfinex","ETHUSD",1765843671633,[[2976.0,0.002],[2975.3,0.536],[2975.2,6.72218164],[2975.1,0.5769],[2974.9,0.58247529]],[[2976.1,1.03857714],[2976.2,3.36006027],[2976.7,0.58147529],[2976.8,0.05],[2976.9,0.591504]]]
["bitfinex","ETHUSD",1765843671837,[[2976.0,0.002],[2975.3,1.0054],[2975.2,10.08330022],[2975.1,0.1075],[2974.9,0.58247529]],[[2976.1,1.03857714],[2976.3,3.35991954],[2976.5,3.35975932],[2976.7,0.001],[2976.8,3.35936248]]]
["bitfinex","ETHUSD",1765843672943,[[2976.0,0.002],[2975.4,6.7217853],[2975.3,1.0054],[2975.2,3.36106306],[2975.1,0.1075]],[[2976.1,1.03857714],[2976.3,3.35991954],[2976.5,3.35975932],[2976.7,0.001],[2976.8,3.35936248]]]
["bitfinex","ETHUSD",1765843673147,[[2976.0,0.002],[2975.4,6.7217853],[2975.3,1.0054],[2975.2,3.36106306],[2975.1,0.1075]],[[2976.1,1.03857714],[2976.3,3.35991954],[2976.7,0.001],[2976.8,3.35936248]]]
["bitfinex","ETHUSD",1765843673148,[[2976.0,0.002],[2975.4,6.7217853],[2975.3,1.0054],[2975.2,3.36106306],[2975.1,0.1075]],[[2976.1,1.03857714],[2976.3,3.35991954],[2976.4,3.35976955],[2976.7,0.001],[2976.8,3.35936248]]]
["bitfinex","ETHUSD",1765843673529,[[2976.0,0.002],[2975.4,6.7217853],[2975.3,1.0054],[2975.2,3.36106306],[2975.1,0.1075]],[[2976.1,1.03857714],[2976.2,3.3600081],[2976.4,3.35976955],[2976.7,0.001],[2976.8,3.35936248]]]
["bitfinex","ETHUSD",1765843674446,[[2976.0,0.002],[2975.4,6.7217853],[2975.3,1.0054],[2975.2,3.36106306],[2975.1,0.1075]],[[2976.1,1.03857714],[2976.2,3.3610081],[2976.4,3.35976955],[2976.7,0.001],[2976.8,3.35936248]]]
["bitfinex","ETHUSD",1765843675548,[[2976.0,0.002],[2975.4,6.7217853],[2975.3,1.0054],[2975.1,0.1075],[2975.0,3.36126185]],[[2976.1,4.39867928],[2976.2,0.001],[2976.3,3.35994943],[2976.7,0.001],[2976.9,0.591504]]]
["bitfinex","ETHUSD",1765843675749,[[2976.0,0.002],[2975.4,6.7217853],[2975.3,0.536],[2975.1,0.1075],[2975.0,3.83066185]],[[2976.1,4.39867928],[2976.2,0.001],[2976.3,3.35994943],[2976.6,3.35955947],[2976.7,0.001]]]
["bitfinex","ETHUSD",1765843675939,[[2976.0,0.002],[2975.4,6.7217853],[2975.3,0.536],[2975.1,3.46871332],[2975.0,0.4694]],[[2976.1,4.39867928],[2976.2,0.001],[2976.3,3.35994943],[2976.6,3.35955947],[2976.7,0.001]]]
["bitfinex","ETHUSD",1765843676240,[[2976.0,0.002],[2975.4,6.7217853],[2975.3,0.536],[2975.1,3.46871332],[2975.0,0.4694]],[[2976.1,4.39867928],[2976.2,0.001],[2976.6,3.35955947],[2976.7,0.001]]]
["bitfinex","ETHUSD",1765843676241,[[2976.0,0.002],[2975.4,6.7217853],[2975.3,0.536],[2975.1,3.46871332],[2975.0,0.4694]],[[2976.1,1.03857714],[2976.2,3.36103663],[2976.4,3.35980017],[2976.6,3.35955947],[2976.7,0.001]]]
["bitfinex","ETHUSD",1765843676450,[[2976.0,0.002],[2975.6,6.7213335],[2975.5,0.03360779],[2975.4,3.36089265],[2975.3,0.536]],[[2976.1,1.03857714],[2976.2,3.36103663],[2976.4,3.35980017],[2976.6,3.35955947],[2976.7,0.001]]]
["bitfinex","ETHUSD",1765843676451,[[2976.0,0.002],[2975.6,6.7213335],[2975.5,0.03360779],[2975.4,3.36089265],[2975.3,0.536]],[[2976.1,0.6387],[2976.2,0.001],[2976.4,3.35982295],[2976.6,3.35961653],[2976.7,0.001]]]
["bitfinex","ETHUSD",1765843676624,[[2976.0,0.002],[2975.7,0.03360553],[2975.6,7.1907335],[2975.4,3.36089265],[2975.3,0.536]],[[2976.1,0.1549],[2976.2,0.001],[2976.4,0.4838],[2976.7,0.001],[2976.9,0.591504]]]
["bitfinex","ETHUSD",1765843676828,[[2976.0,0.002],[2975.6,7.1907335],[2975.3,0.536],[2975.2,3.36102206],[2975.1,0.1075]],[[2976.1,0.1549],[2976.2,0.001],[2976.4,0.4838],[2976.7,0.001],[2976.9,0.591504]]]
["bitfinex","ETHUSD",1765843676829,[[2976.0,0.002],[2975.6,7.1907335],[2975.3,0.536],[2975.2,3.36102206],[2975.1,0.1075]],[[2976.1,0.1549],[2976.2,0.001],[2976.3,3.35993514],[2976.4,0.4838],[2976.5,3.35972872]]]
["bitfinex","ETHUSD",1765843677046,[[2976.0,0.002],[2975.7,0.03360553],[2975.6,7.1907335],[2975.3,0.536],[2975.1,0.1075]],[[2976.1,0.1549],[2976.2,0.001],[2976.4,0.4838]]]
["bitfinex","ETHUSD",1765843677047,[[2976.0,0.002],[2975.7,0.03360553],[2975.6,7.1907335],[2975.3,0.536],[2975.1,0.1075]],[[2976.1,0.1549],[2976.2,0.001],[2976.4,3.84362469],[2976.6,3.35957392],[2976.8,0.58047529]]]
["bitfinex","ETHUSD",1765843677621,[[2976.0,0.5012],[2975.7,1.03900553],[2975.6,10.08200025],[2975.3,3.36096438],[2975.1,3.46871207]],[[2976.2,0.001],[2976.4,0.4838],[2976.9,0.186],[2977.2,3.35887605],[2977.4,0.051]]]
["bitfinex","ETHUSD",1765843677822,[[2976.0,0.5012],[2975.7,1.03900553],[2975.6,10.08200025],[2975.3,3.36096438],[2975.1,3.46871207]],[[2976.2,0.001],[2976.4,0.4838],[2976.6,3.35954404],[2976.8,3.359338],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843678422,[[2976.1,3.36010214],[2976.0,3.86140518],[2975.7,1.03900553],[2975.6,3.36066675],[2975.3,3.36096438]],[[2976.2,0.001],[2976.4,0.4838],[2976.7,3.36045487],[2976.9,3.54520268],[2977.5,6.90657636]]]
["bitfinex","ETHUSD",1765843678649,[[2976.1,3.85930214],[2976.0,3.36220518],[2975.7,1.0054],[2975.6,3.36066675],[2975.3,3.36096438]],[[2976.2,0.001],[2976.4,0.4838],[2976.7,3.36045487],[2976.9,3.54520268],[2977.5,6.90657636]]]
["bitfinex","ETHUSD",1765843678945,[[2976.1,3.85930214],[2976.0,3.36220518],[2975.7,0.536],[2975.6,3.36066675],[2975.3,3.36096438]],[[2976.2,0.001],[2976.4,0.4838],[2976.7,3.36045487],[2976.9,3.54520268],[2977.1,0.58047529]]]
["bitfinex","ETHUSD",1765843679149,[[2976.1,3.85930214],[2976.0,3.36220518],[2975.7,3.89645213],[2975.6,3.36066675],[2975.0,0.405504]],[[2976.2,0.001],[2976.7,0.4848],[2976.8,3.3593483],[2976.9,0.186],[2977.0,3.35912725]]]
["bitfinex","ETHUSD",1765843679348,[[2976.1,4.32870214],[2976.0,3.36220518],[2975.7,3.89645213],[2975.6,3.36066675],[2975.0,0.405504]],[[2976.2,0.001],[2976.7,0.4848],[2976.8,3.3593483],[2976.9,0.186],[2977.0,3.35912725]]]
["bitfinex","ETHUSD",1765843679546,[[2976.1,4.62839287],[2976.0,3.36220518],[2975.8,3.94087495],[2975.7,3.89645213],[2975.1,7.31871207]],[[2976.2,0.001],[2976.7,0.001],[2976.9,0.186],[2977.2,3.35893279],[2977.4,0.001]]]
["bitfinex","ETHUSD",1765843679726,[[2976.1,5.13139389],[2976.0,3.36220518],[2975.8,3.94087495],[2975.7,3.89645213],[2975.1,7.31871207]],[[2976.2,0.001],[2976.7,0.001],[2976.8,0.4838],[2976.9,0.186],[2977.0,3.35915752]]]
["bitfinex","ETHUSD",1765843680130,[[2976.1,5.13139389],[2976.0,3.36220518],[2975.8,3.94087495],[2975.7,3.89645213],[2975.4,3.3608461]],[[2976.2,0.001],[2976.7,0.001],[2976.8,0.4838],[2976.9,0.186],[2977.1,3.35902848]]]
["bitfinex","ETHUSD",1765843680322,[[2976.1,5.13139389],[2976.0,3.36220518],[2975.8,3.94087495],[2975.7,3.89645213],[2975.4,3.3608461]],[[2976.2,0.001],[2976.7,0.001],[2976.8,0.4838],[2976.9,0.186]]]
["bitfinex","ETHUSD",1765843680323,[[2976.1,5.09779287],[2976.0,3.36220518],[2975.8,3.94087495],[2975.7,3.89645213],[2975.4,3.3608461]],[[2976.2,0.001],[2976.7,0.001],[2976.8,0.4838],[2976.9,0.186],[2977.3,0.001]]]
["bitfinex","ETHUSD",1765843680519,[[2976.1,5.09779287],[2976.0,3.36220518],[2975.8,3.94087495],[2975.7,0.536],[2975.4,3.3608461]],[[2976.2,0.001],[2976.7,0.001],[2976.8,0.4838],[2976.9,3.54526586],[2977.2,3.35894605]]]
["bitfinex","ETHUSD",1765843680750,[[2976.1,5.09779287],[2976.0,3.36220518],[2975.8,3.94087495],[2975.7,0.536],[2975.6,3.36064061]],[[2976.2,0.001],[2976.7,0.001],[2976.8,0.4838],[2976.9,3.54526586],[2977.2,3.35894605]]]
["bitfinex","ETHUSD",1765843681071,[[2976.1,5.63379287],[2976.0,3.36220518],[2975.8,3.94087495],[2975.6,3.36064061],[2973.6,1.87358349]],[[2976.2,0.001],[2976.7,0.001],[2976.8,0.4838],[2976.9,0.186],[2977.1,3.35900816]]]
["bitfinex","ETHUSD",1765843681350,[[2976.1,5.63379287],[2976.0,3.36220518],[2975.8,3.94087495],[2975.6,3.36064061],[2975.5,0.405504]],[[2976.2,0.001],[2976.7,0.001],[2976.8,0.4838],[2976.9,0.186],[2977.1,3.35900816]]]
["bitfinex","ETHUSD",1765843682845,[[2976.1,5.16439287],[2976.0,3.36220518],[2975.9,0.4806],[2975.8,3.94087495],[2975.6,3.36064061]],[[2976.2,0.001],[2976.7,0.001],[2976.8,0.4838],[2976.9,0.186],[2977.0,3.35909632]]]
["bitfinex","ETHUSD",1765843684152,[[2976.1,4.62839287],[2976.0,3.36220518],[2975.9,0.4806],[2975.8,3.94087495],[2975.6,3.36064061]],[[2976.2,0.001],[2976.7,0.001],[2976.8,0.4838],[2976.9,0.186],[2977.1,3.35898318]]]
["bitfinex","ETHUSD",1765843684358,[[2976.1,5.16439287],[2976.0,3.36220518],[2975.9,0.4806],[2975.8,3.94087495],[2975.6,3.36064061]],[[2976.2,0.001],[2976.7,0.001],[2976.9,0.186],[2977.0,3.35912027],[2977.1,3.35898318]]]
["bitfinex","ETHUSD",1765843684673,[[2976.1,5.16439287],[2976.0,3.36220518],[2975.9,0.4806],[2975.8,3.94087495],[2975.6,3.36064061]],[[2976.2,0.001],[2976.7,0.4877],[2976.9,0.186],[2977.0,3.35912027],[2977.1,3.35898318]]]
["bitfinex","ETHUSD",1765843685171,[[2976.1,5.16439287],[2976.0,3.36220518],[2975.9,0.4806],[2975.8,3.94087495],[2975.6,3.36064061]],[[2976.2,0.001],[2976.7,0.4877],[2976.9,0.186],[2977.0,3.35912027],[2977.2,3.35888317]]]
["bitfinex","ETHUSD",1765843685345,[[2976.1,5.64499287],[2976.0,3.36220518],[2975.8,3.94087495],[2975.6,3.36064061],[2727.7,1.0]],[[2976.2,0.001],[2976.7,0.4877],[2976.9,0.186],[2977.0,3.35912027],[2977.2,3.35888317]]]
["bitfinex","ETHUSD",1765843685876,[[2976.1,4.62839287],[2976.0,3.36220518],[2975.8,4.42147495],[2975.6,3.36064061],[2973.4,1.72391522]],[[2976.2,0.001],[2976.7,0.4877],[2976.9,3.54520785],[2977.4,3.35970352],[2979.3,0.4838]]]
["bitfinex","ETHUSD",1765843686078,[[2976.1,5.16439287],[2976.0,3.36220518],[2975.8,4.42147495],[2975.6,3.36064061],[2974.9,4.66528631]],[[2976.2,0.001],[2976.7,0.4877],[2976.9,3.54520785],[2977.4,3.35970352],[2979.3,2.11840752]]]
["bitfinex","ETHUSD",1765843686282,[[2976.1,4.62839287],[2976.0,3.36220518],[2975.8,4.42147495],[2975.6,3.36064061],[2975.0,3.85]],[[2976.2,0.001],[2976.7,0.4877],[2976.9,3.54520785],[2977.4,3.35970352],[2979.3,2.11840752]]]
["bitfinex","ETHUSD",1765843686581,[[2976.1,4.66419287],[2976.0,3.36220518],[2975.8,4.42147495],[2975.6,3.36064061],[2975.0,3.85]],[[2976.2,0.4519],[2976.5,0.4867],[2976.7,0.001],[2976.9,3.54520785],[2977.1,3.35906708]]]
["bitfinex","ETHUSD",1765843686785,[[2976.1,5.60369287],[2976.0,3.36220518],[2975.8,3.94087495],[2975.6,3.36064061],[2975.0,3.85]],[[2976.2,0.001],[2976.7,0.001],[2976.9,0.6727],[2977.4,0.001],[2978.3,4.2356838]]]
["bitfinex","ETHUSD",1765843687394,[[2976.1,6.18416816],[2976.0,3.36220518],[2975.8,3.94087495],[2975.6,3.36064061],[2975.4,0.49186308]],[[2976.2,0.001],[2976.7,0.001],[2977.2,0.4867],[2977.4,0.001],[2978.0,0.1307]]]
["bitfinex","ETHUSD",1765843687567,[[2976.1,6.62327318],[2976.0,3.36220518],[2975.8,3.36039966],[2975.6,3.36064061],[2975.4,0.81328631]],[[2976.2,0.001],[2976.7,0.001],[2977.2,0.4867],[2977.4,0.001],[2977.5,3.35858148]]]
["bitfinex","ETHUSD",1765843687771,[[2976.1,6.58967216],[2976.0,3.36220518],[2975.8,3.36039966],[2975.6,3.36064061],[2975.4,0.81328631]],[[2976.2,0.001],[2976.7,0.001],[2977.2,0.4867],[2977.4,0.001],[2977.5,3.35858122]]]
["bitfinex","ETHUSD",1765843688079,[[2976.1,6.58967216],[2976.0,3.36220518],[2975.8,3.36039966],[2975.6,3.36064061],[2975.4,0.81328631]],[[2976.2,0.001],[2976.7,0.001],[2977.2,0.4867],[2977.4,3.35963789],[2977.8,0.58047529]]]
["bitfinex","ETHUSD",1765843689547,[[2976.2,0.98597929],[2976.1,16.66997858],[2976.0,7.39944984],[2975.6,3.548],[2975.5,0.07844609]],[[2977.4,0.001],[2977.9,0.001],[2978.6,0.001],[2978.8,0.1983],[2979.4,3.35638737]]]
["bitfinex","ETHUSD",1765843689750,[[2977.2,0.6427],[2977.0,0.1974],[2976.6,0.405504],[2976.3,1.49886036],[2976.2,1.88259193]],[[2977.4,0.001],[2977.9,0.001],[2978.6,0.001],[2978.8,0.1983],[2979.4,3.35638737]]]
["bitfinex","ETHUSD",1765843689751,[[2977.2,0.6427],[2977.0,0.1974],[2976.6,0.405504],[2976.3,1.49886036],[2976.2,1.88259193]],[[2977.4,0.001],[2977.9,0.001],[2978.3,0.4867],[2978.6,0.001],[2978.8,3.55543438]]]
["bitfinex","ETHUSD",1765843689979,[[2977.2,1.1787],[2977.0,0.1974],[2976.6,0.405504],[2976.4,0.03359763],[2976.3,1.45399852]],[[2977.4,0.001],[2977.9,0.1993],[2978.0,0.4867],[2978.2,3.35776913],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843690164,[[2976.8,0.1974],[2976.6,0.405504],[2976.3,0.39292323],[2976.2,0.82151664],[2975.6,3.36062294]],[[2977.4,0.001],[2977.9,0.1993],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843690165,[[2976.8,0.1974],[2976.6,0.405504],[2976.3,0.39292323],[2976.2,0.82151664],[2975.6,3.36062294]],[[2977.3,0.4519],[2977.4,0.001],[2977.9,0.1993],[2978.6,0.001],[2978.7,0.58047529]]]
["bitfinex","ETHUSD",1765843690367,[[2976.2,0.1974],[2976.1,10.08030642],[2976.0,0.002],[2975.7,3.36048579],[2975.6,0.39292323]],[[2977.3,0.4519],[2977.4,0.001],[2977.9,0.1993],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843690368,[[2976.2,0.1974],[2976.1,10.08030642],[2976.0,0.002],[2975.7,3.36048579],[2975.6,0.39292323]],[[2976.7,0.4474],[2977.3,0.4877],[2977.4,0.001],[2977.7,0.58047529],[2977.8,10.07460547]]]
["bitfinex","ETHUSD",1765843690550,[[2976.3,0.4806],[2976.2,1.22537064],[2976.1,10.08030642],[2976.0,0.538],[2975.7,3.36048579]],[[2977.3,0.4877],[2977.4,0.001],[2977.7,0.58047529],[2977.8,10.07460547],[2978.1,0.405504]]]
["bitfinex","ETHUSD",1765843690752,[[2976.6,0.4589],[2976.3,0.4806],[2976.2,1.80584593],[2976.1,10.08030642],[2976.0,0.538]],[[2977.2,0.4867],[2977.3,0.001],[2977.4,0.001],[2977.7,0.58047529],[2977.8,10.07460547]]]
["bitfinex","ETHUSD",1765843691377,[[2976.6,0.4589],[2976.3,0.4806],[2976.2,1.80584593],[2976.1,10.08030642],[2976.0,0.538]],[[2977.2,0.4867],[2977.3,0.001],[2977.4,0.001],[2977.7,0.58047529],[2977.8,6.71639468]]]
["bitfinex","ETHUSD",1765843692097,[[2976.7,6.71884972],[2976.6,0.4589],[2976.5,0.4806],[2976.4,3.35967921],[2976.3,0.03359876]],[[2977.2,0.4867],[2977.3,0.001],[2977.4,0.001],[2977.6,0.58047529],[2978.3,0.05]]]
["bitfinex","ETHUSD",1765843692392,[[2976.7,6.71884972],[2976.6,0.4589],[2976.5,0.4806],[2976.4,3.35967921],[2975.6,3.36061734]],[[2977.2,0.4867],[2977.3,0.001],[2977.4,3.35964105],[2977.6,3.93889682],[2977.9,0.77977529]]]
["bitfinex","ETHUSD",1765843692702,[[2976.7,3.35942486],[2976.6,3.35950495],[2976.5,0.4806],[2976.2,5.16575566],[2975.6,3.36061734]],[[2977.2,0.4867],[2977.3,0.001],[2977.4,3.35964105],[2977.5,3.35852553],[2977.9,3.55742091]]]
["bitfinex","ETHUSD",1765843693394,[[2976.7,3.35942486],[2976.6,3.35950495],[2976.3,3.35984692],[2976.2,1.80584593],[2975.6,3.36061734]],[[2977.2,0.4867],[2977.3,0.001],[2977.4,3.35964105],[2977.6,3.35844442],[2977.9,4.1378962]]]
["bitfinex","ETHUSD",1765843693594,[[2976.7,6.71884972],[2976.3,3.35984692],[2976.2,2.28644593],[2975.6,3.36061734],[2973.4,0.07844609]],[[2977.2,0.4867],[2977.3,0.001],[2977.4,3.35964105],[2977.6,3.35844442],[2977.9,4.1378962]]]
["bitfinex","ETHUSD",1765843693987,[[2977.2,3.35886067],[2977.1,3.98957017],[2976.8,1.06107529],[2976.7,0.56263673],[2976.5,0.941504]],[[2977.3,0.001],[2977.4,3.35964105],[2977.9,4.1378962]]]
["bitfinex","ETHUSD",1765843693988,[[2977.2,3.35886067],[2977.1,3.98957017],[2976.8,1.06107529],[2976.7,0.56263673],[2976.5,0.941504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.001],[2978.5,0.001],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843694168,[[2977.2,3.81776067],[2977.1,3.35897017],[2976.8,4.42036097],[2976.7,0.56263673],[2976.5,4.30111367]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.1993],[2978.5,0.001],[2978.6,10.07284582]]]
["bitfinex","ETHUSD",1765843694369,[[2977.2,3.81776067],[2977.1,3.35897017],[2976.8,4.42036097],[2976.7,0.56263673],[2976.5,4.30111367]],[[2977.3,0.001],[2977.4,0.001],[2977.7,0.4867],[2977.9,0.1993],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843694568,[[2977.2,3.35886067],[2977.0,3.35907011],[2976.8,1.06107529],[2976.7,0.56263673],[2976.5,0.941504]],[[2977.3,0.4519],[2977.4,0.001],[2977.9,0.1993],[2978.5,0.58147529],[2978.9,3.598]]]
["bitfinex","ETHUSD",1765843694770,[[2977.2,3.35886067],[2977.0,3.35907011],[2976.8,0.58047529],[2976.7,3.92203132],[2976.5,0.886104]],[[2977.3,0.9386],[2977.4,0.001],[2977.9,0.1993],[2978.5,0.58147529],[2978.7,3.35720671]]]
["bitfinex","ETHUSD",1765843694970,[[2977.2,3.35886067],[2977.1,3.35897079],[2976.8,0.58047529],[2976.7,3.92203132],[2976.6,0.536]],[[2977.3,0.9386],[2977.4,0.001],[2977.9,0.1993],[2978.5,0.58147529],[2978.7,3.35720671]]]
["bitfinex","ETHUSD",1765843695198,[[2977.2,3.35886067],[2977.1,3.35897079],[2976.8,3.93975391],[2976.7,1.04323673],[2976.6,0.536]],[[2977.3,0.4519],[2977.4,0.001],[2977.5,0.4867],[2977.9,0.1993],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843695700,[[2977.2,3.35886067],[2977.1,3.35897079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,1.04323673]],[[2977.3,0.4519],[2977.4,0.001],[2977.5,0.4867],[2977.9,0.1993],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843696003,[[2977.2,4.48954382],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,0.56263673]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4867],[2977.9,0.1993],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843696205,[[2977.2,5.55061911],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,3.92201368]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.1993],[2978.0,0.4867],[2978.3,3.35764136]]]
["bitfinex","ETHUSD",1765843696369,[[2977.2,3.35886067],[2977.1,3.35897079],[2976.9,3.35916997],[2976.8,0.4806],[2976.7,0.56263673]],[[2977.3,0.001],[2977.4,0.001],[2977.7,0.4867],[2977.9,0.1993],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843696575,[[2977.2,3.35886067],[2977.1,3.35897079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,0.56263673]],[[2977.3,0.4519],[2977.4,0.001],[2977.5,0.4867],[2977.9,0.1993],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843696783,[[2977.2,3.35886067],[2977.1,3.35897079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,0.56263673]],[[2977.3,0.4519],[2977.4,0.001],[2977.9,0.1993],[2978.5,3.3584301],[2978.7,0.58047529]]]
["bitfinex","ETHUSD",1765843696983,[[2977.2,3.35886067],[2977.1,3.35897079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,0.56263673]],[[2977.3,0.4519],[2977.4,0.001],[2977.9,0.1993],[2978.3,3.35772501],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843697184,[[2977.2,3.35886067],[2977.1,3.35897079],[2976.9,3.35916997],[2976.8,1.06107529],[2976.7,3.92201832]],[[2977.3,0.4519],[2977.4,0.001],[2977.9,0.1993],[2978.3,3.35772501],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843697185,[[2977.2,3.35886067],[2977.1,3.35897079],[2976.9,3.35916997],[2976.8,1.06107529],[2976.7,3.92201832]],[[2977.3,0.001],[2977.4,0.001],[2977.6,0.4867],[2977.9,0.1993],[2978.1,3.35790121]]]
["bitfinex","ETHUSD",1765843697382,[[2977.2,4.29836067],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,3.92201832]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.3,3.35767565],[2978.4,3.35753479]]]
["bitfinex","ETHUSD",1765843697599,[[2977.2,4.29836067],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,3.92201832]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.4,3.35753479],[2982.8,0.00669851]]]
["bitfinex","ETHUSD",1765843698018,[[2977.2,4.29836067],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,3.92201832]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.4877],[2978.3,3.35765627],[2978.5,3.35839564]]]
["bitfinex","ETHUSD",1765843698180,[[2977.2,4.29836067],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,3.92201832]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.2,3.35774474],[2978.4,3.35751104]]]
["bitfinex","ETHUSD",1765843698895,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,0.4806],[2976.9,3.35916997],[2976.8,0.58047529]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.2,3.35774474],[2978.4,3.35751104]]]
["bitfinex","ETHUSD",1765843699095,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,0.4806],[2976.9,3.35916997],[2976.8,0.58047529]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.3,3.3576709],[2978.4,3.35751104]]]
["bitfinex","ETHUSD",1765843699736,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,0.4806],[2976.9,3.35916997],[2976.8,0.58047529]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.2,3.35774517],[2978.4,3.35751104]]]
["bitfinex","ETHUSD",1765843700308,[[2977.2,4.29836067],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2723.2,0.23440301]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.2,3.35774517],[2978.4,3.35751104]]]
["bitfinex","ETHUSD",1765843700508,[[2977.2,4.29836067],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.0,0.95367671]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.3,3.35767501],[2978.5,3.35842921]]]
["bitfinex","ETHUSD",1765843700808,[[2977.2,5.08126382],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,3.35938159]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.3,3.35767501],[2978.5,3.35842921]]]
["bitfinex","ETHUSD",1765843701221,[[2977.2,5.08126382],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,3.35938159]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.1993],[2978.3,3.35767501],[2978.5,3.35842921]]]
["bitfinex","ETHUSD",1765843701427,[[2977.2,5.08126382],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,3.35938159]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.001],[2978.1,0.4867],[2978.4,0.58047529]]]
["bitfinex","ETHUSD",1765843701600,[[2977.2,5.08126382],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,3.35938159]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.1983],[2977.9,0.001],[2978.3,3.35770781]]]
["bitfinex","ETHUSD",1765843701802,[[2977.2,5.08126382],[2977.1,3.53067079],[2976.9,3.35916997],[2976.8,0.58047529],[2976.7,3.35938159]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.1983],[2977.9,0.4877],[2978.3,3.35770781]]]
["bitfinex","ETHUSD",1765843702448,[[2977.2,4.39823596],[2977.1,3.53067079],[2977.0,0.4806],[2976.9,3.35916997],[2976.8,0.58047529]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.1983],[2977.9,0.4877],[2978.3,3.35770781]]]
["bitfinex","ETHUSD",1765843702449,[[2977.2,4.39823596],[2977.1,3.53067079],[2977.0,0.4806],[2976.9,3.35916997],[2976.8,0.58047529]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.685],[2977.9,0.001],[2978.3,3.35768382]]]
["bitfinex","ETHUSD",1765843702601,[[2977.2,4.87883596],[2977.1,3.53067079],[2976.9,3.35916997],[2973.4,9.17714242],[2723.2,0.23440301]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.685],[2977.9,0.001],[2978.3,3.35768382]]]
["bitfinex","ETHUSD",1765843702802,[[2977.2,4.87883596],[2977.1,3.53067079],[2976.9,3.35916997],[2976.1,0.59122323],[2973.4,9.17714242]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.685],[2977.9,0.001],[2978.3,3.35768382]]]
["bitfinex","ETHUSD",1765843703329,[[2977.2,4.87883596],[2977.1,3.53067079],[2976.9,3.35916997],[2976.1,0.59122323],[2974.0,6.01666451]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.685],[2977.9,0.001],[2978.3,3.35768382]]]
["bitfinex","ETHUSD",1765843703497,[[2977.2,4.87883596],[2977.1,3.53067079],[2976.9,3.35916997],[2976.1,3.9512554],[2974.0,6.01666451]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.685],[2977.9,0.001],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843703702,[[2977.2,4.87883596],[2977.1,3.53067079],[2976.9,3.35916997],[2976.1,3.7529554],[2976.0,0.95367671]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.685],[2977.9,0.001],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843704225,[[2977.2,4.87883596],[2977.1,3.53067079],[2976.9,3.35916997],[2976.1,3.7529554],[2976.0,0.95367671]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.685],[2977.9,0.001],[2978.5,3.35843269]]]
["bitfinex","ETHUSD",1765843704524,[[2977.2,5.28433996],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.5,3.35960763]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.001],[2978.5,3.35845677],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843704823,[[2977.2,5.28433996],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.5,3.35960763]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.1993],[2978.1,0.4867],[2978.5,3.35845677]]]
["bitfinex","ETHUSD",1765843705130,[[2977.2,4.87883596],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.4,3.35752899],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843705500,[[2977.2,4.87883596],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.5,3.35844129],[3029.4,27.2345622]]]
["bitfinex","ETHUSD",1765843705726,[[2977.2,4.87883596],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.5,3.35844129],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843706230,[[2977.2,4.91242456],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.5,0.001],[2978.6,3.35835714]]]
["bitfinex","ETHUSD",1765843706440,[[2977.2,5.81033409],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.686],[2978.5,0.001],[2978.6,3.35835714]]]
["bitfinex","ETHUSD",1765843707331,[[2977.2,5.81033409],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.001],[2978.5,0.001],[2978.6,3.35835714]]]
["bitfinex","ETHUSD",1765843707738,[[2977.2,6.18224949],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.1993],[2978.5,0.4877],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843708033,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.1993],[2978.2,0.4867],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843708336,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.3976],[2978.0,0.4867],[2978.5,3.35841819]]]
["bitfinex","ETHUSD",1765843708517,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4867],[2977.9,0.3976],[2978.5,3.35841819]]]
["bitfinex","ETHUSD",1765843709224,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4867],[2977.9,0.3976],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843709532,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4867],[2977.9,0.3976],[2978.4,3.35751624]]]
["bitfinex","ETHUSD",1765843710029,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4867],[2977.9,0.1993],[2978.5,3.35844359]]]
["bitfinex","ETHUSD",1765843710433,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.1993],[2978.1,0.4867],[2978.5,3.35844359]]]
["bitfinex","ETHUSD",1765843710633,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.001],[2978.1,0.4867],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843710803,[[2977.2,5.81033409],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.001],[2978.1,0.4867],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843711009,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.001],[2978.1,0.4867],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843712033,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.001],[2978.1,0.4867],[2978.5,3.35842992]]]
["bitfinex","ETHUSD",1765843713223,[[2977.2,5.77674549],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.1888],[2978.5,0.001],[2979.0,0.00520172]]]
["bitfinex","ETHUSD",1765843713410,[[2977.2,4.39823596],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.85306997],[2976.8,0.405504]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4802],[2977.9,0.1888],[2978.2,3.35777422]]]
["bitfinex","ETHUSD",1765843713611,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.85306997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4802],[2977.9,0.1888],[2978.1,3.35785391]]]
["bitfinex","ETHUSD",1765843714326,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.85306997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4802],[2977.9,0.1888],[2978.2,3.35779043]]]
["bitfinex","ETHUSD",1765843715226,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.85306997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4802],[2977.9,0.1888],[2978.1,3.35786048]]]
["bitfinex","ETHUSD",1765843715439,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.85306997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4802],[2977.9,0.1888]]]
["bitfinex","ETHUSD",1765843715440,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.85306997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4802],[2977.9,0.1888],[2978.2,3.35778731]]]
["bitfinex","ETHUSD",1765843716134,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4802],[2977.9,0.1888],[2978.2,3.35778731]]]
["bitfinex","ETHUSD",1765843716336,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,1.0299],[2976.9,3.35916997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4802],[2977.9,0.1888],[2978.2,3.35778731]]]
["bitfinex","ETHUSD",1765843717025,[[2977.2,3.81776067],[2977.1,3.53067079],[2977.0,1.0299],[2976.9,3.35916997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.8,0.4802],[2977.9,0.1888],[2978.1,3.35785577]]]
["bitfinex","ETHUSD",1765843717235,[[2977.2,3.81776067],[2977.1,3.35897079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.1888],[2978.1,3.35785577],[2978.7,3.93768686]]]
["bitfinex","ETHUSD",1765843717443,[[2977.2,3.81776067],[2977.1,3.35897079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.6,0.4802],[2977.9,0.1888],[2978.1,3.35785577]]]
["bitfinex","ETHUSD",1765843717641,[[2977.2,3.81776067],[2977.1,3.35897079],[2977.0,0.536],[2976.9,3.85306997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.6,0.4802],[2977.9,0.1888],[2978.1,3.35785577]]]
["bitfinex","ETHUSD",1765843717846,[[2977.2,3.81776067],[2977.1,3.53957079],[2977.0,0.536],[2976.9,3.85306997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.6,0.4802],[2977.9,0.1888],[2978.1,3.35785577]]]
["bitfinex","ETHUSD",1765843718043,[[2977.2,3.81776067],[2977.1,3.53957079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.1888],[2978.1,3.35785577],[2978.6,3.549]]]
["bitfinex","ETHUSD",1765843718341,[[2977.2,4.31166067],[2977.1,3.53957079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.669],[2978.1,3.35785577],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843719556,[[2977.2,4.31166067],[2977.1,3.53957079],[2977.0,0.536],[2976.9,3.35916997],[2976.8,0.98597929]],[[2977.3,0.001],[2977.4,0.001],[2977.9,0.669],[2978.2,3.35779262],[2978.6,0.001]]]
["bitfinex","ETHUSD",1765843719849,[[2977.3,1.377704],[2977.2,10.6906459],[2977.1,3.53957079],[2977.0,0.536],[2976.8,3.548]],[[2977.9,0.001],[2978.6,3.35834831],[2978.9,0.4802],[2979.0,0.00520172],[2979.1,0.05]]]
["bitfinex","ETHUSD",1765843720019,[[2977.3,1.377704],[2977.2,10.6906459],[2977.1,3.53957079],[2976.8,3.548]],[[2977.9,0.001],[2978.6,3.35834831],[2978.9,0.4802],[2979.0,0.00520172],[2979.1,0.05]]]
["bitfinex","ETHUSD",1765843720020,[[2977.8,0.4783],[2977.4,2.32231028],[2977.3,0.899404],[2977.2,13.43544268],[2977.1,0.1806]],[[2977.9,0.001],[2978.5,0.4812],[2978.6,3.35834275],[2978.8,3.35713288],[2979.0,0.00520172]]]
["bitfinex","ETHUSD",1765843720219,[[2977.8,3.35818389],[2977.7,3.35828885],[2977.4,6.17476637],[2977.3,0.405504],[2977.1,0.1806]],[[2977.9,0.001],[2978.3,0.4802],[2978.5,3.35840858],[2978.6,3.35835664],[2978.9,3.35696492]]]
["bitfinex","ETHUSD",1765843720419,[[2977.8,3.35818389],[2977.7,3.35828885],[2977.4,6.17476637],[2977.3,0.405504],[2977.1,0.1806]],[[2977.9,0.4601],[2978.3,0.4802],[2978.5,3.35840858],[2978.6,3.35835664],[2978.9,3.35696492]]]
["bitfinex","ETHUSD",1765843720637,[[2977.3,3.35872457],[2977.1,0.1806],[2977.0,3.35902881],[2976.8,3.35928458],[2976.6,0.39492323]],[[2977.9,1.1281],[2978.5,6.71581716],[2978.6,0.001],[2978.8,0.58047529],[2979.3,3.99983388]]]
["bitfinex","ETHUSD",1765843720853,[[2977.5,3.35845031],[2977.3,3.35872457],[2977.1,1.2095],[2977.0,3.35902881],[2976.9,0.58047529]],[[2977.9,1.1281],[2978.5,6.71581716],[2978.6,0.001],[2978.8,0.58047529],[2979.3,3.99983388]]]
["bitfinex","ETHUSD",1765843720854,[[2977.5,3.35845031],[2977.3,3.35872457],[2977.1,1.2095],[2977.0,3.35902881],[2976.9,0.58047529]],[[2977.8,0.1143],[2977.9,0.669],[2978.5,6.71581716],[2978.6,3.35831388],[2978.8,0.58047529]]]
["bitfinex","ETHUSD",1765843721255,[[2977.5,3.35845031],[2977.4,3.35863287],[2977.1,1.2095],[2977.0,3.35902881],[2976.9,0.58047529]],[[2977.6,0.4591],[2977.8,0.4765],[2977.9,0.1888],[2978.5,6.71581716],[2978.6,3.35831388]]]
["bitfinex","ETHUSD",1765843723460,[[2977.2,6.71772134],[2977.1,1.2095],[2977.0,3.35902881],[2976.9,4.43047529],[2976.0,6.362]],[[2977.6,0.4591],[2977.8,0.4765],[2977.9,0.1888],[2978.1,3.35785005],[2978.3,3.35764015]]]
["bitfinex","ETHUSD",1765843723668,[[2977.5,0.4783],[2977.2,7.66847422],[2977.1,4.07452971],[2976.9,4.43047529],[2976.0,6.362]],[[2977.9,0.1888],[2978.0,0.4802],[2978.2,3.35779209],[2978.3,3.35764015],[2981.5,4.03689282]]]
["bitfinex","ETHUSD",1765843723958,[[2977.2,7.66847422],[2977.1,4.07452971],[2976.9,4.43047529],[2976.0,6.362]],[[2977.9,0.1888],[2981.5,4.03689282]]]
["bitfinex","ETHUSD",1765843723959,[[2977.8,0.4783],[2977.3,1.07437529],[2977.2,10.53343489],[2977.1,0.7156],[2977.0,7.20905532]],[[2977.9,0.001],[2978.4,0.4802],[2978.6,0.001],[2978.7,3.35720991],[2979.0,3.36211176]]]
["bitfinex","ETHUSD",1765843724161,[[2977.8,0.9722],[2977.5,0.535],[2977.3,0.58047529],[2977.2,14.29779956],[2977.1,0.1806]],[[2977.9,0.001],[2978.6,0.001],[2978.7,3.8374044],[2979.0,0.00520172],[2979.2,3.35669591]]]
["bitfinex","ETHUSD",1765843724461,[[2977.8,0.9722],[2977.6,0.03358409],[2977.5,0.535],[2977.3,0.58047529],[2977.2,14.29779956]],[[2977.9,0.001],[2978.6,0.001],[2978.7,3.8374044],[2979.0,0.00520172],[2979.2,3.9371712]]]
["bitfinex","ETHUSD",1765843724638,[[2977.8,0.9722],[2977.6,0.03358409],[2977.5,0.535],[2977.3,0.58047529],[2977.2,14.29779956]],[[2977.9,0.001],[2978.6,0.001],[2978.7,3.8374044],[2978.9,3.35695563],[2979.0,0.00520172]]]
["bitfinex","ETHUSD",1765843724839,[[2977.8,0.9722],[2977.6,0.03358409],[2977.5,0.535],[2977.3,0.58047529],[2977.2,14.29779956]],[[2978.6,0.001],[2979.0,0.00520172]]]
["bitfinex","ETHUSD",1765843724840,[[2977.9,0.405504],[2977.8,1.377704],[2977.6,0.03358409],[2977.5,0.535],[2977.4,0.58047529]],[[2978.6,0.001],[2979.0,0.48540172],[2980.1,3.40565951],[2981.1,3.54228803],[2981.4,0.13460376]]]
["bitfinex","ETHUSD",1765843725043,[[2978.4,0.4783],[2978.0,0.21190038],[2977.9,1.0289],[2977.7,0.405504],[2977.4,0.58047529]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.48540172],[2979.4,3.3564748],[2979.7,3.35608186]]]
["bitfinex","ETHUSD",1765843725345,[[2978.4,0.4783],[2978.0,0.1783208],[2977.9,1.0289],[2977.7,0.405504],[2977.5,0.03358522]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.00520172],[2979.2,3.83681554],[2979.4,3.35638288]]]
["bitfinex","ETHUSD",1765843725540,[[2978.4,3.83580738],[2978.3,3.35761355],[2978.1,0.4939],[2978.0,0.1783208],[2977.9,1.11547529]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.00520172]]]
["bitfinex","ETHUSD",1765843725541,[[2978.4,3.83580738],[2978.3,3.35761355],[2978.1,0.4939],[2978.0,0.1783208],[2977.9,1.11547529]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.48540172],[2979.9,3.35584806],[2982.0,1.62813547]]]
["bitfinex","ETHUSD",1765843725739,[[2978.4,3.83580738],[2978.3,3.35761355],[2978.1,0.4939],[2978.0,0.1783208],[2977.9,1.11547529]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.48540172],[2979.9,3.35584806],[2981.6,1.63069584]]]
["bitfinex","ETHUSD",1765843725941,[[2978.4,3.83580738],[2978.3,3.35761355],[2978.1,3.85171647],[2978.0,0.1783208],[2977.9,1.11547529]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.48540172],[2979.2,3.35666252],[2979.3,3.5443707]]]
["bitfinex","ETHUSD",1765843726462,[[2978.4,3.83580738],[2978.3,3.35761355],[2978.1,0.4939],[2978.0,0.1783208],[2977.9,4.47346289]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.48540172],[2979.2,3.35662482],[2979.3,0.1878]]]
["bitfinex","ETHUSD",1765843726762,[[2978.4,3.83580738],[2978.3,3.35761355],[2978.1,0.4939],[2978.0,3.53624177],[2977.9,1.11547529]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.48540172],[2979.1,3.40677049],[2979.3,3.54433308]]]
["bitfinex","ETHUSD",1765843728462,[[2978.4,3.83580738],[2978.3,3.35761355],[2978.1,0.4939],[2978.0,3.53624177],[2977.9,1.11547529]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.48540172],[2979.1,3.40677049],[2979.2,3.35661483]]]
["bitfinex","ETHUSD",1765843728761,[[2978.4,3.83580738],[2978.3,3.35761355],[2978.1,0.4939],[2978.0,3.53624177],[2977.9,1.11547529]],[[2978.6,0.001],[2978.8,0.001],[2979.0,3.84225766],[2979.1,0.05],[2979.2,3.35661483]]]
["bitfinex","ETHUSD",1765843729136,[[2978.4,4.41628267],[2978.3,3.35761355],[2978.1,3.35781107],[2978.0,0.1783208],[2977.9,1.11547529]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.00520172],[2979.1,0.05],[2979.8,3.35600098]]]
["bitfinex","ETHUSD",1765843729337,[[2978.4,4.91018267],[2978.3,3.35761355],[2978.1,3.35781107],[2978.0,0.1783208],[2977.9,0.535]],[[2978.6,0.001],[2978.8,0.001],[2979.0,0.00520172],[2979.1,0.05],[2979.2,0.4802]]]
["bitfinex","ETHUSD",1765843729539,[[2978.5,0.4783],[2978.4,7.78939005],[2978.3,3.35761355],[2978.1,3.35781107],[2978.0,0.1783208]],[[2979.1,0.00820172],[2979.2,0.4802],[2979.3,3.54431588],[2979.5,3.35630362],[2980.2,0.405504]]]
["bitfinex","ETHUSD",1765843729847,[[2978.7,0.4783],[2978.4,7.29549005],[2978.3,3.85151355],[2978.1,3.35781107],[2978.0,0.1783208]],[[2979.1,0.41147348],[2979.2,0.4802],[2979.3,3.54431588],[2979.5,3.35630362],[2980.0,0.77977529]]]
["bitfinex","ETHUSD",1765843730066,[[2978.7,0.4783],[2978.4,7.29549005],[2978.3,3.85151355],[2978.1,3.35781107],[2978.0,0.1783208]],[[2979.1,0.41147348],[2979.3,0.1878],[2979.4,3.35643357],[2979.5,3.35630362],[2980.0,0.77977529]]]
["bitfinex","ETHUSD",1765843730268,[[2978.7,0.4783],[2978.4,7.78939005],[2978.3,3.35761355],[2978.1,3.35781107],[2978.0,0.1783208]],[[2979.1,0.48840172],[2979.3,0.1878],[2979.4,3.35643357],[2979.5,3.35630362],[2980.0,0.77977529]]]
["bitfinex","ETHUSD",1765843730438,[[2978.7,0.4783],[2978.4,7.78939005],[2978.3,3.35761355],[2978.1,3.35781107],[2978.0,0.1783208]],[[2979.1,0.48840172],[2979.3,3.54431565],[2979.5,3.35630362],[2980.0,0.77977529],[3454.0,11.969]]]
["bitfinex","ETHUSD",1765843730633,[[2978.0,0.1783208],[2977.9,3.89298697],[2977.3,3.75166652],[2975.9,0.27584609],[2975.4,1.61397231]],[[2978.8,0.4591],[2979.1,3.84514135],[2979.3,0.1878],[2979.8,0.58047529],[2979.9,3.3558712]]]
["bitfinex","ETHUSD",1765843730835,[[2978.1,0.4939],[2978.0,0.75879609],[2977.9,3.89298697],[2977.3,3.75166652],[2976.0,0.002]],[[2978.8,0.4591],[2979.1,3.84514135],[2979.3,0.1878],[2979.8,0.58047529],[2979.9,3.3558712]]]
["bitfinex","ETHUSD",1765843731070,[[2978.5,3.35731937],[2978.4,3.35750283],[2978.1,0.4939],[2978.0,4.11671694],[2977.9,0.535]],[[2978.8,0.4591],[2979.0,0.4802],[2979.1,3.36494135],[2979.2,3.35664115],[2979.3,0.1878]]]
["bitfinex","ETHUSD",1765843731239,[[2978.5,3.35731937],[2978.3,3.35758568],[2978.1,0.4939],[2978.0,4.11671694],[2977.9,0.535]],[[2978.8,0.4591],[2979.0,0.4802],[2979.1,3.36494135],[2979.2,3.35664115],[2979.3,0.1878]]]
["bitfinex","ETHUSD",1765843731443,[[2978.1,3.35782134],[2977.6,3.85226461],[2977.3,3.35870478],[2977.1,3.53950602],[2976.4,3.548]],[[2978.6,0.4591],[2978.7,0.4802],[2979.1,6.72168098],[2979.3,3.54437324],[2979.4,0.58047529]]]
["bitfinex","ETHUSD",1765843731663,[[2978.1,3.35782134],[2978.0,3.35788623],[2977.7,3.35827808],[2977.6,1.0289],[2977.5,0.58047529]],[[2978.2,0.4557],[2978.5,0.4812],[2979.0,0.33649414],[2979.1,6.72168098],[2979.3,3.54437324]]]
["bitfinex","ETHUSD",1765843731838,[[2978.1,3.35782134],[2977.9,3.358043],[2977.6,4.38727745],[2977.5,0.58047529],[2977.3,3.76420878]],[[2978.2,0.4557],[2978.5,0.4812],[2979.0,0.33649414],[2979.1,6.72168098],[2979.2,3.35663889]]]
["bitfinex","ETHUSD",1765843732497,[[2978.1,3.35782134],[2978.0,3.35794994],[2977.6,4.38727745],[2977.5,0.58047529],[2977.3,3.76420878]],[[2978.2,0.4557],[2978.5,0.4812],[2979.0,0.33649414],[2979.1,6.72168098],[2979.2,3.35663889]]]
["bitfinex","ETHUSD",1765843732671,[[2977.7,7.29706863],[2977.6,4.38727745],[2977.5,0.58047529],[2977.3,0.405504],[2976.8,3.35927487]],[[2978.2,0.4557],[2978.5,0.4812],[2979.0,0.33649414],[2979.1,3.36494135],[2980.4,3.548]]]
["bitfinex","ETHUSD",1765843732844,[[2977.7,7.29706863],[2977.6,0.535],[2977.4,3.35854232],[2977.3,0.405504],[2976.8,3.35927487]],[[2978.2,0.4557],[2978.5,3.83859779],[2978.7,3.35718944],[2979.0,0.33649414],[2979.1,3.36494135]]]
["bitfinex","ETHUSD",1765843733044,[[2977.8,0.4939],[2977.7,7.29706863],[2977.6,0.535],[2977.5,3.35849348],[2977.3,0.405504]],[[2978.2,0.4557],[2978.5,0.4812],[2978.6,3.35734175],[2978.7,3.35718944],[2979.0,0.33649414]]]
["bitfinex","ETHUSD",1765843733265,[[2977.7,3.93877196],[2977.6,3.35838581],[2977.3,3.85263614],[2977.1,0.1806],[2976.6,4.42116495]],[[2978.2,0.4557],[2978.5,0.001],[2979.0,0.33649414],[2979.1,0.00820172],[2979.2,0.58047529]]]
["bitfinex","ETHUSD",1765843733469,[[2977.7,3.93877196],[2977.6,3.35838581],[2977.3,3.85263614],[2977.1,0.1806],[2976.6,4.42116495]],[[2978.2,0.4557],[2978.5,0.001],[2979.1,0.00820172],[2979.2,0.58047529]]]
["bitfinex","ETHUSD",1765843733470,[[2977.7,3.35829667],[2977.6,3.35838581],[2977.4,0.535],[2977.3,3.85263614],[2977.1,0.1806]],[[2978.1,0.4802],[2978.2,0.4557],[2978.5,3.35843531],[2978.8,3.3570812],[2979.1,0.00820172]]]
["bitfinex","ETHUSD",1765843733666,[[2977.7,3.35829667],[2977.4,0.535],[2977.3,3.85263614],[2977.1,0.1806]],[[2978.1,0.4802],[2978.2,0.4557],[2978.5,3.35843531],[2979.1,0.00820172]]]
["bitfinex","ETHUSD",1765843733667,[[2977.7,6.71659334],[2977.4,0.535],[2977.3,3.35873614],[2977.1,0.1806],[2977.0,3.76456006]],[[2978.1,0.4802],[2978.2,0.4557],[2978.4,3.35756396],[2978.5,0.001],[2978.6,3.35732285]]]
["bitfinex","ETHUSD",1765843733886,[[2977.7,6.71659334],[2977.4,1.0289],[2977.3,3.35873614],[2977.2,1.03732817],[2977.1,0.1806]],[[2978.1,0.4802],[2978.4,3.35756396],[2978.5,0.001],[2978.6,3.35732285],[3441.0,1.003]]]
["bitfinex","ETHUSD",1765843734087,[[2977.7,6.71659334],[2977.4,1.0289],[2977.3,3.35873614],[2977.2,1.03732817],[2977.1,0.1806]],[[2978.1,0.4802],[2978.4,3.35756396],[2978.5,0.001],[2978.6,3.35732285],[2982.3,10.0]]]
["bitfinex","ETHUSD",1765843734390,[[2977.7,6.71659334],[2977.4,4.38751495],[2977.2,1.03732817],[2977.1,0.1806],[2974.3,3.36412444]],[[2978.1,0.4802],[2978.4,3.35756396],[2978.5,0.001],[2978.6,3.35732285],[2981.3,1.00958601]]]
["bitfinex","ETHUSD",1765843734689,[[2977.4,0.535],[2977.2,4.39612674],[2977.1,0.1806],[2976.6,3.75443272],[2976.1,3.548]],[[2977.8,0.4591],[2978.1,0.4802],[2978.5,0.001],[2979.1,3.36494994],[2979.7,0.001]]]
["bitfinex","ETHUSD",1765843734877,[[2977.4,0.535],[2977.2,4.39612674],[2977.1,0.1806],[2976.6,3.75443272]],[[2977.8,0.4591],[2978.1,0.4802],[2978.5,0.001],[2979.1,3.36494994],[2979.7,0.001]]]
["bitfinex","ETHUSD",1765843734878,[[2977.5,6.71701245],[2977.4,0.49311267],[2977.2,1.03732817],[2977.1,4.5684481],[2976.8,3.35925755]],[[2977.8,0.4591],[2978.1,0.4802],[2978.2,3.35779696],[2978.4,3.35758838],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843735061,[[2977.5,6.71701245],[2977.4,0.49311267],[2977.2,1.03732817],[2977.1,4.5684481],[2976.8,3.35925755]],[[2977.8,0.4591],[2977.9,0.1143],[2978.1,0.4802],[2978.2,3.35779696],[2978.4,3.35758838]]]
["bitfinex","ETHUSD",1765843735390,[[2977.5,6.71701245],[2977.4,0.49311267],[2977.3,0.4939],[2977.2,1.03732817],[2977.1,4.0745481]],[[2977.8,0.4591],[2977.9,0.1143],[2978.1,0.4802],[2978.2,3.35779696],[2978.4,3.35758838]]]
["bitfinex","ETHUSD",1765843735859,[[2977.5,6.71701245],[2977.4,0.49311267],[2977.3,0.4939],[2977.2,1.03732817],[2977.1,4.0745481]],[[2977.8,0.4591],[2977.9,0.1143],[2978.1,0.4802],[2978.2,3.35779696],[2978.3,3.35762164]]]
["bitfinex","ETHUSD",1765843736596,[[2977.5,3.3584902],[2977.4,3.85171042],[2977.3,0.4939],[2977.2,1.03732817],[2977.1,4.0745481]],[[2977.8,0.4591],[2977.9,0.1143],[2978.1,3.83805581],[2978.3,3.35762164],[3440.0,0.0984]]]
["bitfinex","ETHUSD",1765843736799,[[2977.4,6.7172328],[2977.3,0.4939],[2977.2,1.03732817],[2977.1,4.0745481],[2723.2,0.23440301]],[[2977.8,0.4591],[2977.9,0.1143],[2978.1,3.83805581],[2978.3,3.35762164],[3440.0,0.0984]]]
["bitfinex","ETHUSD",1765843736994,[[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2723.2,0.23440301]],[[2977.8,0.4591],[2977.9,0.1143],[2978.1,3.83805581],[2978.3,3.35762164],[3440.0,0.0984]]]
["bitfinex","ETHUSD",1765843736995,[[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2974.7,0.07844609],[2974.6,1.63700427]],[[2977.8,0.4591],[2977.9,0.1143],[2978.1,3.83805581],[2978.3,3.35762164],[2978.6,3.35731516]]]
["bitfinex","ETHUSD",1765843737176,[[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2974.7,0.07844609]],[[2977.8,0.4591],[2977.9,0.1143],[2978.6,3.35731516]]]
["bitfinex","ETHUSD",1765843737177,[[2977.4,6.7172328],[2977.2,1.03732817],[2977.1,4.5684481],[2974.7,1.77724445],[2973.2,3.85]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.3577916],[2978.4,3.35754099]]]
["bitfinex","ETHUSD",1765843737378,[[2977.4,6.7172328],[2977.2,1.03732817],[2977.1,4.5684481],[2975.0,1.04815526],[2974.9,6.91771298]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.3577916],[2978.4,3.35754099]]]
["bitfinex","ETHUSD",1765843737696,[[2977.4,6.7172328],[2977.2,1.03732817],[2977.1,4.0745481],[2975.0,1.04815526],[2974.9,6.91771298]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.3577916],[2978.4,3.35754099]]]
["bitfinex","ETHUSD",1765843737890,[[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2975.0,5.25982042],[2974.9,2.70604782]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.3577916],[2978.4,3.35754099]]]
["bitfinex","ETHUSD",1765843738294,[[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2975.0,1.04815526],[2974.9,6.91771298]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.3577916],[2978.4,3.35754099]]]
["bitfinex","ETHUSD",1765843738589,[[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2975.0,1.04815526],[2974.9,6.91771298]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.3577916],[2978.3,3.35763695]]]
["bitfinex","ETHUSD",1765843738990,[[2977.5,0.002],[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2975.0,1.04815526]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.3577916],[2978.3,3.35763695]]]
["bitfinex","ETHUSD",1765843739379,[[2977.5,0.002],[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2975.0,5.25982042]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.3577916],[2978.3,3.35763695]]]
["bitfinex","ETHUSD",1765843739579,[[2977.5,0.002],[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2976.3,0.002]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.3577916],[2978.4,3.3575385]]]
["bitfinex","ETHUSD",1765843739802,[[2977.5,0.002],[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2976.3,0.002]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802]]]
["bitfinex","ETHUSD",1765843739803,[[2977.5,0.002],[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2976.9,3.85]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.1,3.35784944],[2978.3,3.35763549]]]
["bitfinex","ETHUSD",1765843740403,[[2977.5,0.002],[2977.4,7.2111328],[2977.2,1.03732817],[2977.1,4.0745481],[2976.9,3.85]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.3577844],[2978.3,3.35763549]]]
["bitfinex","ETHUSD",1765843740603,[[2977.5,0.002],[2977.4,6.7172328],[2977.2,1.53122817],[2977.1,4.0745481],[2976.9,3.85]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.1,3.35786261],[2978.3,3.35763549]]]
["bitfinex","ETHUSD",1765843740787,[[2977.5,0.002],[2977.4,6.7172328],[2977.2,1.53122817],[2977.1,4.0745481],[2976.9,3.85]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.35778769],[2978.3,3.35763549]]]
["bitfinex","ETHUSD",1765843740992,[[2977.5,0.002],[2977.4,6.7172328],[2977.2,1.53122817],[2977.1,4.0745481],[2976.9,3.85]],[[2977.8,0.4591],[2977.9,0.1143],[2978.0,0.4802],[2978.2,3.35778769],[2978.4,3.35752991]]]
["bitfinex","ETHUSD",1765843741303,[[2977.5,0.002],[2977.2,1.53122817],[2977.1,4.0745481],[2976.9,3.85]],[[2978.4,3.35752991]]]
["bitfinex","ETHUSD",1765843741304,[[2977.7,0.4783],[2977.6,0.4939],[2977.5,0.002],[2977.3,6.7174957],[2977.2,1.03732817]],[[2978.3,0.4802],[2978.5,3.35843504],[2978.9,3.35702129],[2979.1,0.00920172],[2979.5,10.725504]]]
["bitfinex","ETHUSD",1765843741469,[[2977.7,0.4783],[2977.6,0.4939],[2977.5,0.002],[2977.3,6.7174957],[2977.2,1.03732817]],[[2978.3,0.8640635],[2978.5,3.35843504],[2978.9,3.35702129],[2979.1,0.00920172],[2979.5,10.725504]]]
["bitfinex","ETHUSD",1765843741669,[[2977.5,0.002],[2977.3,6.7174957],[2977.2,1.53122817],[2976.7,0.39292323],[2976.4,3.85155735]],[[2977.8,0.4591],[2978.3,0.8640635],[2978.4,3.35754921],[2978.5,0.001],[2979.1,3.36594547]]]
["bitfinex","ETHUSD",1765843741975,[[2977.5,0.002],[2977.3,6.7174957],[2977.2,1.53122817],[2977.1,4.07449992],[2976.7,4.24292323]],[[2977.7,0.1143],[2978.2,0.4802],[2978.3,0.3838635],[2978.4,6.71509842],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843742182,[[2977.5,0.002],[2977.3,3.35874785],[2977.1,4.07449546],[2976.9,0.4951],[2976.7,3.85]],[[2977.6,0.576],[2978.2,0.4776],[2978.3,0.3838635],[2978.4,10.07264763],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843742372,[[2977.5,0.002],[2977.3,3.35874785],[2977.1,0.7156],[2976.9,3.85426624],[2976.8,0.58047529]],[[2977.6,0.576],[2978.1,0.4854],[2978.3,0.3838635],[2978.4,6.71509842],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843742566,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,4.56964954],[2976.8,0.58047529],[2975.7,0.576]],[[2977.6,0.4581],[2977.8,0.4854],[2977.9,0.1955],[2978.3,0.3838635],[2978.4,6.71509842]]]
["bitfinex","ETHUSD",1765843742803,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,4.56964954],[2976.8,0.58047529],[2976.6,3.76701344]],[[2977.8,0.4854],[2977.9,0.1955],[2978.3,0.3838635],[2978.4,6.71509842]]]
["bitfinex","ETHUSD",1765843742804,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,4.56964954],[2976.8,0.58047529],[2976.6,3.76701344]],[[2977.8,0.4854],[2977.9,0.1955],[2978.3,0.3838635],[2978.4,6.71509842],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765843742992,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,4.56964954],[2976.8,0.58047529],[2976.6,3.76701344]],[[2977.8,0.4854],[2977.9,0.1955],[2978.3,0.3838635],[2978.4,6.71509842],[2988.6,0.071]]]
["bitfinex","ETHUSD",1765843743192,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,4.56964954],[2976.8,0.58047529],[2976.6,3.76701344]],[[2977.8,0.4854],[2977.9,0.1955],[2978.3,0.3838635],[2978.4,6.71509842],[2981.8,29.1]]]
["bitfinex","ETHUSD",1765843743390,[[2977.5,0.002],[2977.2,10.07658201],[2977.1,0.7156],[2976.8,3.93976282],[2976.6,0.407504]],[[2977.9,0.1955],[2978.2,3.35778033],[2978.3,0.3838635],[2978.4,3.35754921],[2978.8,3.35713874]]]
["bitfinex","ETHUSD",1765843743584,[[2977.5,0.002],[2977.3,0.52868747],[2977.2,10.07658201],[2977.1,0.7156],[2976.8,3.93976282]],[[2977.9,0.1955],[2978.1,0.4854],[2978.2,3.35778033],[2978.3,0.3838635],[2978.4,3.35754921]]]
["bitfinex","ETHUSD",1765843743821,[[2977.5,0.002],[2977.3,0.4951],[2977.2,10.07658201],[2977.1,0.7156],[2976.8,3.93976282]],[[2977.9,0.1955],[2978.1,0.4854],[2978.2,3.35778033],[2978.3,0.3838635],[2978.4,3.35754921]]]
["bitfinex","ETHUSD",1765843744127,[[2977.5,0.002],[2977.3,0.4951],[2977.2,6.71772134],[2977.1,0.7156],[2977.0,3.3590165]],[[2977.9,0.1955],[2978.1,0.4854],[2978.3,0.3838635]]]
["bitfinex","ETHUSD",1765843744128,[[2977.5,0.002],[2977.3,0.4951],[2977.2,6.71772134],[2977.1,0.7156],[2977.0,3.3590165]],[[2977.9,0.6809],[2978.1,3.35789163],[2978.3,3.74156613],[2978.6,3.35731256],[2979.0,3.93732987]]]
["bitfinex","ETHUSD",1765843744318,[[2977.5,0.002],[2977.3,0.4951],[2977.2,6.71772134],[2977.1,4.07455569],[2729.0,0.08279221]],[[2977.9,0.6809],[2978.1,3.35789163],[2978.3,3.74156613],[2978.6,3.35731256],[2979.0,3.93732987]]]
["bitfinex","ETHUSD",1765843744522,[[2977.5,0.002],[2977.3,0.4951],[2977.2,6.71772134],[2977.1,4.07455569],[2974.7,1.77724445]],[[2977.9,0.6809],[2978.1,3.35789163],[2978.3,3.74156613],[2978.6,3.35731256],[2979.0,3.93732987]]]
["bitfinex","ETHUSD",1765843744733,[[2977.5,0.002],[2977.3,0.4951],[2977.2,6.71772134],[2977.1,4.07455569],[2974.8,0.002]],[[2977.9,0.6809],[2978.1,3.35789163],[2978.3,3.74156613],[2978.6,3.35731256],[2979.0,3.93732987]]]
["bitfinex","ETHUSD",1765843745436,[[2977.5,0.002],[2977.4,3.35863505],[2977.3,3.85374959],[2977.1,4.07455569],[2976.5,3.85]],[[2977.9,0.6809],[2978.1,3.35789163],[2978.3,3.74156613],[2978.6,3.35731256],[2979.0,3.93732987]]]
["bitfinex","ETHUSD",1765843745636,[[2977.5,0.002],[2977.4,6.7172701],[2977.1,4.07455569],[2976.5,3.85],[2975.5,4.11750674]],[[2978.1,3.35789163],[2978.3,3.74156613],[2978.6,3.84271256],[2979.0,3.93732987],[2981.0,0.1955]]]
["bitfinex","ETHUSD",1765843745942,[[2977.5,0.002],[2977.4,6.7172701],[2977.1,4.07455569],[2976.5,3.85],[2975.5,4.11750674]],[[2978.0,0.33578916],[2978.1,3.35789163],[2978.3,3.74156613],[2978.6,3.35731256],[2979.0,3.93732987]]]
["bitfinex","ETHUSD",1765843746230,[[2977.5,0.002],[2977.4,6.7172701],[2977.2,0.4951],[2977.1,4.07455569],[2976.5,3.85]],[[2978.0,0.82118916],[2978.1,3.35789163],[2978.3,3.74156613],[2978.6,3.35731256],[2979.0,3.93732987]]]
["bitfinex","ETHUSD",1765843746433,[[2977.5,0.002],[2977.4,6.7172701],[2977.2,0.4951],[2977.1,4.07455569],[2976.5,3.85]],[[2977.9,0.1955],[2978.0,0.82118916],[2978.1,3.35789163],[2978.3,3.74156613],[2978.6,3.35731256]]]
["bitfinex","ETHUSD",1765843746622,[[2977.5,0.002],[2977.4,6.7172701],[2977.2,0.4951],[2977.1,4.07455569],[2976.5,3.85]],[[2977.9,0.6809],[2978.0,0.33578916],[2978.1,3.35789163],[2978.3,3.74156613],[2978.6,3.35731256]]]
["bitfinex","ETHUSD",1765843747314,[[2977.5,0.002],[2977.3,6.7174957],[2977.2,0.4951],[2977.1,4.07455569],[2976.7,3.85]],[[2977.6,0.4581],[2977.9,0.1955],[2978.0,3.6937503],[2978.2,3.35774339],[2978.3,0.3838635]]]
["bitfinex","ETHUSD",1765843747524,[[2977.5,0.002],[2977.3,6.7174957],[2977.2,0.4951],[2977.1,4.07455569],[2976.7,3.85]],[[2977.6,0.4581],[2977.8,0.4854],[2977.9,0.1955],[2978.0,3.6937503],[2978.2,3.35774339]]]
["bitfinex","ETHUSD",1765843747813,[[2977.5,0.002],[2977.3,6.7174957],[2977.2,0.4951],[2977.1,4.07455569],[2976.7,3.85]],[[2977.6,0.4581],[2977.8,0.4854],[2977.9,0.1955],[2978.0,0.33578916],[2978.1,3.3579017]]]
["bitfinex","ETHUSD",1765843748531,[[2977.5,0.4942],[2977.3,6.7174957],[2977.2,0.4951],[2977.1,4.07455569],[2976.7,3.85]],[[2977.8,0.4854],[2977.9,0.1955],[2978.0,0.33578916],[2978.1,3.3579017],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765843748743,[[2977.5,0.4942],[2977.3,6.7174957],[2977.2,0.4951],[2977.1,4.07455569],[2976.7,3.85]],[[2977.8,0.4854],[2977.9,0.1955],[2978.0,0.33578916],[2978.1,3.3579017],[2979.4,3.35638593]]]
["bitfinex","ETHUSD",1765843748912,[[2977.5,0.4942],[2977.3,6.7174957],[2977.2,0.4951],[2977.1,4.07455569],[2976.7,3.85]],[[2977.8,0.4854],[2977.9,0.1955],[2978.0,0.33578916],[2978.1,3.3579017],[2979.4,6.90438593]]]
["bitfinex","ETHUSD",1765843750434,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,0.7156],[2977.0,3.35906785],[2976.9,0.4951]],[[2977.6,0.4581],[2977.8,0.4854],[2977.9,0.1955],[2978.0,0.33578916],[2978.3,0.3838635]]]
["bitfinex","ETHUSD",1765843750644,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,4.07455452],[2975.2,4.11549548],[2974.6,1.71545036]],[[2977.6,0.4581],[2977.8,0.4854],[2977.9,0.1955],[2978.1,3.35788503],[2978.6,3.35738027]]]
["bitfinex","ETHUSD",1765843750839,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,4.56965452],[2975.2,4.11549548],[2974.6,1.71545036]],[[2977.6,0.4581],[2977.8,0.4854],[2977.9,0.1955],[2978.1,3.35788503],[2978.6,3.35738027]]]
["bitfinex","ETHUSD",1765843751142,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,4.56965452],[2975.2,4.11549548],[2974.6,1.71545036]],[[2977.8,0.4854],[2977.9,0.1955],[2978.1,3.35788503],[2978.6,3.35738027]]]
["bitfinex","ETHUSD",1765843751143,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,4.56965452],[2975.2,4.11549548],[2974.6,1.71545036]],[[2977.8,0.4854],[2977.9,0.1955],[2978.0,3.35797463],[2978.2,3.35774908],[2978.6,3.35738027]]]
["bitfinex","ETHUSD",1765843751512,[[2977.5,0.002],[2977.3,6.7174957],[2977.1,4.56965452],[2975.2,4.11549548],[2974.6,1.71545036]],[[2978.6,3.35738027]]]
["bitfinex","ETHUSD",1765843751513,[[2977.7,0.4922],[2977.6,1.0301],[2977.5,0.67394957],[2977.4,4.80049944],[2977.3,16.79373925]],[[2979.1,0.001],[2979.2,3.35661255],[2979.4,3.35639409],[2980.1,0.1955],[2980.6,3.35503954]]]
["bitfinex","ETHUSD",1765843751745,[[2977.8,1.2340314],[2977.6,1.07557529],[2977.5,0.67394957],[2977.4,0.58047529],[2977.3,16.79373925]],[[2978.9,0.1955],[2979.0,0.4854],[2979.1,0.001],[2979.3,3.35655649],[2980.1,3.55116858]]]
["bitfinex","ETHUSD",1765843751910,[[2977.8,1.2340314],[2977.5,0.67394957],[2977.4,0.58047529],[2977.3,16.79373925]],[[2978.9,0.1955],[2979.0,0.4854],[2979.1,0.001],[2979.3,3.35655649],[2980.1,3.55116858]]]
["bitfinex","ETHUSD",1765843751911,[[2977.8,0.535],[2977.7,0.4951],[2977.5,0.67394957],[2977.4,0.58047529],[2977.3,17.80295846]],[[2978.9,0.1955],[2979.1,0.001],[2979.5,3.35630856],[2979.9,3.35585685],[2980.0,0.2493]]]
["bitfinex","ETHUSD",1765843752106,[[2977.9,0.4951],[2977.8,0.535],[2977.5,1.07945357],[2977.4,0.58047529],[2977.3,16.79373925]],[[2978.5,0.4864],[2978.9,0.1955],[2979.1,3.35778851],[2979.7,3.35713003],[2979.9,3.35585685]]]
["bitfinex","ETHUSD",1765843752318,[[2978.0,6.71591672],[2977.9,3.85308462],[2977.8,0.535],[2977.6,3.3583711],[2977.5,1.07945357]],[[2978.5,0.4864],[2978.9,0.1955],[2979.0,3.35683412],[2979.1,0.001],[2979.2,3.35669238]]]
["bitfinex","ETHUSD",1765843752606,[[2978.0,6.71591672],[2977.9,3.85308462],[2977.8,0.535],[2977.6,3.3583711],[2977.5,1.07945357]],[[2978.5,0.001],[2978.9,0.1955],[2979.0,3.35683412],[2979.1,0.001],[2979.2,3.35669238]]]
["bitfinex","ETHUSD",1765843752812,[[2978.0,7.21101672],[2977.9,3.35798462],[2977.8,0.535],[2977.6,3.3583711],[2977.5,1.07945357]],[[2978.5,0.001],[2978.8,0.4854],[2978.9,0.1955],[2979.0,3.35683412],[2979.1,0.001]]]
["bitfinex","ETHUSD",1765843753210,[[2978.0,7.21101672],[2977.9,3.35798462],[2977.8,0.535],[2977.6,3.3583711],[2977.5,1.07945357]],[[2978.5,0.001],[2978.7,0.4854],[2978.9,0.1955],[2979.0,3.35683412],[2979.1,0.001]]]
["bitfinex","ETHUSD",1765843754734,[[2978.0,7.21101672],[2977.9,3.35798462],[2977.8,0.535],[2977.6,3.3583711],[2977.5,1.07945357]],[[2978.5,0.001],[2978.7,0.4854],[2978.9,0.1955],[2979.1,3.93823423],[3445.6,0.003]]]
["bitfinex","ETHUSD",1765843754913,[[2978.1,0.4951],[2978.0,10.07387508],[2977.8,0.535],[2977.6,3.3583711],[2977.5,1.07945357]],[[2978.5,0.001],[2978.7,0.4854],[2978.9,0.1955],[2979.1,0.001],[2979.2,3.93713019]]]
["bitfinex","ETHUSD",1765843755109,[[2978.4,0.4922],[2978.1,0.52867845],[2978.0,10.07387508],[2977.8,3.89311697],[2977.6,3.3583711]],[[2978.5,0.001],[2978.9,0.1955],[2979.1,0.4864],[2979.2,0.58047529],[2979.3,3.35653674]]]
["bitfinex","ETHUSD",1765843755309,[[2978.4,0.4922],[2978.1,1.10915374],[2978.0,10.07387508],[2977.8,3.89311697],[2977.6,3.3583711]],[[2978.5,0.001],[2979.1,0.4864],[2979.5,3.35635329],[2979.7,3.35714064],[2980.0,3.60503755]]]
["bitfinex","ETHUSD",1765843755527,[[2978.4,0.9873],[2978.1,0.58047529],[2978.0,10.07387508],[2977.8,3.89311697],[2977.6,3.3583711]],[[2978.5,0.001],[2979.1,0.4864],[2979.4,0.58047529],[2979.5,3.35635329],[2979.7,3.35714064]]]
["bitfinex","ETHUSD",1765843755729,[[2978.4,0.9873],[2978.1,0.58047529],[2978.0,10.07387508],[2977.8,3.89311697],[2977.6,3.3583711]],[[2978.5,0.001],[2979.1,0.4864],[2979.4,3.35638158],[2979.6,3.93663843],[2979.7,0.001]]]
["bitfinex","ETHUSD",1765843755938,[[2978.4,0.9873],[2978.1,0.58047529],[2978.0,10.07387508],[2977.8,3.89311697],[2977.6,3.3583711]],[[2978.5,0.001],[2979.1,0.4864],[2979.7,0.001]]]
["bitfinex","ETHUSD",1765843755939,[[2978.4,0.4922],[2978.1,1.07557529],[2978.0,10.07387508],[2977.8,3.89311697],[2977.6,3.3583711]],[[2978.5,0.001],[2978.9,0.1955],[2979.1,0.001],[2979.3,3.35649994],[2979.5,3.35628149]]]
["bitfinex","ETHUSD",1765843756240,[[2978.4,0.4922],[2978.1,1.07557529],[2978.0,10.07387508],[2977.8,3.89311697],[2977.6,3.3583711]],[[2978.5,0.001],[2978.9,0.1955],[2979.0,0.4854],[2979.1,0.001],[2979.3,3.35649994]]]
["bitfinex","ETHUSD",1765843756533,[[2978.4,0.4922],[2978.1,1.07557529],[2978.0,10.07387508],[2977.8,3.89311697],[2977.7,3.85]],[[2978.5,0.001],[2978.9,0.1955],[2979.0,0.4854],[2979.1,0.001],[2979.3,3.35649994]]]
["bitfinex","ETHUSD",1765843756734,[[2978.4,3.84970738],[2978.3,3.35761648],[2978.1,3.93829321],[2978.0,3.35795836],[2977.8,0.535]],[[2978.5,0.001],[2978.9,0.1955],[2979.0,0.4854],[2979.1,0.001],[2979.4,3.93689449]]]
["bitfinex","ETHUSD",1765843756935,[[2978.4,4.34480738],[2978.3,3.35761648],[2978.1,3.93829321],[2978.0,3.35795836],[2977.8,0.535]],[[2978.5,0.001],[2979.0,0.4854],[2979.1,0.001],[2979.4,3.93689449],[2979.6,3.35615872]]]
["bitfinex","ETHUSD",1765843757135,[[2978.4,4.34480738],[2978.3,3.35761648],[2978.1,3.93829321],[2978.0,3.35795836],[2977.0,6.36]],[[2978.5,0.001],[2979.1,0.001],[2979.3,0.4854],[2979.5,3.93679847],[2979.8,3.35603147]]]
["bitfinex","ETHUSD",1765843757336,[[2978.4,4.34480738],[2978.3,3.35761648],[2978.2,0.535],[2978.1,3.93829321],[2978.0,3.35795836]],[[2978.5,0.001],[2979.1,0.001],[2979.3,0.4854],[2979.5,3.93679847],[2979.7,3.35705665]]]
["bitfinex","ETHUSD",1765843757529,[[2978.4,4.34480738],[2978.3,3.35761648],[2978.2,0.535],[2978.1,3.93829321],[2978.0,3.35795836]],[[2978.5,0.001],[2979.1,0.001],[2979.3,0.4854],[2979.5,3.93679847],[2979.6,3.35615591]]]
["bitfinex","ETHUSD",1765843757731,[[2978.4,4.34480738],[2978.3,3.35761648],[2978.2,0.535],[2978.1,3.93829321],[2978.0,3.35795836]],[[2978.5,0.001],[2979.1,0.001],[2979.3,0.4854],[2979.4,3.35643194],[2979.5,0.58047529]]]
["bitfinex","ETHUSD",1765843758237,[[2978.1,3.35781769],[2977.8,3.35816093],[2977.6,0.4951],[2977.5,0.67394957],[2977.4,3.35859141]],[[2978.5,0.8064],[2978.9,3.55247673],[2979.0,3.35684762],[2979.1,0.001],[2979.3,0.58047529]]]
["bitfinex","ETHUSD",1765843758438,[[2978.3,3.35755543],[2978.2,3.35772932],[2977.9,3.35804927],[2977.6,1.61057529],[2977.5,1.07945357]],[[2978.4,0.0048],[2978.5,0.4848],[2978.9,0.1955],[2979.1,3.35771892],[2979.4,0.58047529]]]
["bitfinex","ETHUSD",1765843758641,[[2978.0,3.35788948],[2977.8,3.35810442],[2977.6,1.0301],[2977.5,4.03240132],[2977.2,3.85]],[[2978.4,0.4902],[2978.5,0.001],[2978.9,6.9094331],[2979.1,3.35775802],[2979.4,3.93688588]]]
["bitfinex","ETHUSD",1765843758876,[[2977.7,6.71659334],[2977.6,4.38845365],[2977.5,0.67394957],[2977.3,3.76421943],[2977.2,3.85]],[[2978.3,0.3168],[2978.4,0.4854],[2978.5,0.001],[2978.8,3.35716601],[2978.9,3.55246655]]]
["bitfinex","ETHUSD",1765843759181,[[2977.7,7.63525114],[2977.6,1.0301],[2977.5,0.002],[2977.4,3.35856541],[2977.2,3.85]],[[2978.3,0.3168],[2978.4,0.4854],[2978.5,0.001],[2978.9,0.1955],[2979.4,3.35641185]]]
["bitfinex","ETHUSD",1765843759368,[[2977.7,3.35829667],[2977.5,0.002],[2977.3,0.4951],[2977.2,7.20881025],[2976.6,3.36147487]],[[2977.8,0.4581],[2978.2,0.3486],[2978.4,3.35756721],[2978.5,0.001],[2978.9,0.1955]]]
["bitfinex","ETHUSD",1765843759545,[[2977.7,3.35829667],[2977.6,3.35840364],[2977.5,0.002],[2977.3,3.8538162],[2977.2,4.385]],[[2977.8,0.4581],[2978.2,0.3486],[2978.4,3.35756721],[2978.5,0.001],[2978.6,3.35731527]]]
["bitfinex","ETHUSD",1765843759735,[[2977.7,3.35829667],[2977.6,3.35840364],[2977.5,0.002],[2977.3,3.8538162],[2977.2,4.385]],[[2977.8,0.4581],[2977.9,0.0449],[2978.0,0.4854],[2978.4,3.35756721],[2978.5,0.001]]]
["bitfinex","ETHUSD",1765843760472,[[2977.7,3.35829667],[2977.6,3.35840364],[2977.5,0.002],[2977.3,3.8538162],[2977.2,4.385]],[[2977.8,0.4581],[2977.9,0.0449],[2978.0,0.4854],[2978.4,3.35756721],[2978.5,3.35842362]]]
["bitfinex","ETHUSD",1765843760635,[[2977.7,3.35829667],[2977.6,3.35840338],[2977.5,0.002],[2977.3,0.4951],[2977.2,7.7438104]],[[2977.8,0.9435],[2977.9,0.0449],[2978.4,3.35756721],[2978.5,3.35840741],[2978.8,3.35708638]]]
["bitfinex","ETHUSD",1765843761159,[[2977.5,0.002],[2977.4,6.7172701],[2977.3,0.4951],[2977.2,7.7438104],[2974.9,4.37920419]],[[2977.8,0.4581],[2977.9,0.0449],[2978.1,0.4854],[2978.3,3.35763024],[2978.5,3.35840741]]]
["bitfinex","ETHUSD",1765843761459,[[2977.5,0.002],[2977.4,6.7172701],[2977.3,3.85382686],[2977.2,4.385],[2976.3,0.55655164]],[[2977.8,0.4581],[2977.9,0.0449],[2978.1,0.4854],[2978.3,3.35763024],[2978.5,3.35840741]]]
["bitfinex","ETHUSD",1765843762037,[[2977.5,0.002],[2977.4,6.7172701],[2977.3,0.4951],[2977.2,0.535],[2977.1,3.53950531]],[[2977.8,0.4581],[2977.9,0.0449],[2978.1,0.4854],[2978.5,0.001],[2978.7,3.35724873]]]
["bitfinex","ETHUSD",1765843762338,[[2977.5,0.002],[2976.6,0.002],[2976.3,0.002],[2976.2,0.6925],[2976.1,3.36004695]],[[2977.6,0.4581],[2977.7,0.4854],[2977.8,0.58047529],[2977.9,10.11924592],[2978.2,0.58047529]]]
["bitfinex","ETHUSD",1765843762534,[[2976.6,0.002],[2976.3,0.002],[2975.8,0.4951],[2975.5,3.36269637],[2975.2,3.3610727]],[[2977.6,0.4581],[2977.7,0.4854],[2977.8,0.58047529],[2977.9,10.11924592]]]
["bitfinex","ETHUSD",1765843762535,[[2976.6,0.002],[2976.3,0.002],[2975.8,0.4951],[2975.5,3.36269637],[2975.2,3.3610727]],[[2977.6,0.4581],[2977.7,0.4854],[2977.8,0.58047529],[2977.9,13.47738332],[2978.1,3.35790657]]]
["bitfinex","ETHUSD",1765843762736,[[2976.6,0.002],[2976.4,3.35968388],[2976.3,3.3618149],[2975.9,0.7324],[2975.8,3.8554969]],[[2977.8,0.58047529],[2977.9,13.47738332],[2978.1,3.35790657]]]
["bitfinex","ETHUSD",1765843762737,[[2976.6,0.002],[2976.4,3.35968388],[2976.3,3.3618149],[2975.9,0.7324],[2975.8,3.8554969]],[[2976.7,0.2541],[2977.0,0.1955],[2977.5,0.4854],[2977.8,0.58047529],[2977.9,13.47738332]]]
["bitfinex","ETHUSD",1765843762951,[[2976.6,0.002],[2976.3,0.002],[2976.2,3.3599732],[2976.0,0.4971],[2975.9,4.09269618]],[[2976.7,0.2541],[2977.0,0.1955],[2977.5,0.4854],[2977.8,0.58047529],[2977.9,13.47738332]]]
["bitfinex","ETHUSD",1765843763147,[[2976.6,0.002],[2976.3,0.002],[2976.1,3.36010214],[2976.0,0.4971],[2975.9,4.09269618]],[[2976.7,0.2541],[2976.9,0.4854],[2977.0,0.1955],[2977.1,3.35904682],[2977.3,3.35882061]]]
["bitfinex","ETHUSD",1765843763332,[[2976.6,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971],[2975.9,4.09269618]],[[2976.7,0.7395],[2977.0,0.1955],[2977.1,3.35904682],[2977.3,3.35882061],[2979.4,1.6714095]]]
["bitfinex","ETHUSD",1765843763537,[[2976.6,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971],[2975.9,0.7324]],[[2976.7,0.7395],[2976.9,3.35926797],[2977.0,0.1955],[2977.1,3.35905397],[2977.5,3.35856077]]]
["bitfinex","ETHUSD",1765843763862,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971]],[[2976.7,0.7395],[2977.0,3.55463661],[2977.2,3.35888035],[2977.5,3.93903606],[2979.0,7.91493167]]]
["bitfinex","ETHUSD",1765843764065,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971]],[[2976.7,0.7395],[2977.0,0.1955],[2977.1,3.35902129],[2977.3,3.35876381],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843764866,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971]],[[2976.7,0.7395],[2977.0,0.1955],[2977.1,3.35902485],[2977.2,3.35886995],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843765168,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971]],[[2976.7,0.7395],[2977.0,3.55459346],[2977.2,3.35886995],[2977.5,0.58047529],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765843765338,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971]],[[2976.7,0.7395],[2977.0,3.55459346],[2977.2,3.35886995],[2977.5,0.58047529],[3017.8,89.1784997]]]
["bitfinex","ETHUSD",1765843765544,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971]],[[2976.7,0.7395],[2977.0,3.55459346],[2977.2,3.35886995],[2977.5,0.58047529],[2977.9,3.40301273]]]
["bitfinex","ETHUSD",1765843766035,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,3.36217401]],[[2976.7,0.0586],[2977.0,0.1955],[2977.5,0.58047529],[2977.9,0.0449],[2978.1,3.76341057]]]
["bitfinex","ETHUSD",1765843766237,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971]],[[2976.7,0.0586],[2977.0,0.6809],[2977.5,0.58047529],[2977.9,3.40301664],[2978.1,3.76341057]]]
["bitfinex","ETHUSD",1765843766452,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971]],[[2976.7,0.544],[2977.0,0.1955],[2977.5,3.93902649],[2977.9,3.40301664],[2978.1,3.81341057]]]
["bitfinex","ETHUSD",1765843767487,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,0.4971]],[[2976.7,0.544],[2976.9,3.35920837],[2977.0,0.1955],[2977.1,3.35898534],[2977.5,3.93902649]]]
["bitfinex","ETHUSD",1765843767862,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,10.57020428],[2976.0,0.4971]],[[2976.7,0.544],[2977.0,0.1955],[2977.5,3.93902649],[2978.1,14.08341057],[2978.9,6.5255]]]
["bitfinex","ETHUSD",1765843768266,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,4.3471]],[[2976.7,0.544],[2977.0,0.1955],[2977.5,3.93902649],[2978.1,14.08341057],[2978.3,0.8780469]]]
["bitfinex","ETHUSD",1765843768883,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,4.3471]],[[2976.7,0.544],[2977.0,3.55463417],[2977.1,3.35899216],[2977.5,3.93902649],[2978.1,14.08341057]]]
["bitfinex","ETHUSD",1765843769491,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,4.3471]],[[2976.7,0.544],[2976.9,3.3592101],[2977.0,0.1955],[2977.1,3.35899216],[2977.4,3.3586665]]]
["bitfinex","ETHUSD",1765843769988,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,4.3471]],[[2976.7,0.544],[2977.0,3.55463786],[2977.2,3.35886589],[2977.6,3.35845879],[2979.3,0.66812021]]]
["bitfinex","ETHUSD",1765843770279,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,4.3471]],[[2976.7,0.544],[2977.0,3.55463786],[2977.6,3.35845879],[2979.3,0.66812021]]]
["bitfinex","ETHUSD",1765843770280,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,7.70725484]],[[2976.7,0.544],[2977.0,0.1955],[2977.1,3.35899462],[2977.3,3.35877325],[2977.6,3.35845879]]]
["bitfinex","ETHUSD",1765843770458,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,7.70725484]],[[2976.7,0.544],[2977.0,3.55460052],[2977.2,3.35887914],[2977.6,3.35845879],[3444.5,0.94157338]]]
["bitfinex","ETHUSD",1765843770782,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,6.72020428],[2976.0,7.70725484]],[[2976.7,0.0586],[2977.0,0.1955],[2977.1,3.35902217],[2977.3,3.35875595],[2977.6,3.35845879]]]
["bitfinex","ETHUSD",1765843770968,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,7.21215484]],[[2976.7,0.0586],[2976.9,0.4854],[2977.0,0.1955],[2977.1,3.35902217],[2977.3,3.35875595]]]
["bitfinex","ETHUSD",1765843771175,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,7.21215484]],[[2976.7,0.0586],[2976.9,0.4854],[2977.0,3.5545879],[2977.2,3.35886653],[2981.0,13.35468071]]]
["bitfinex","ETHUSD",1765843771881,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,7.21215484]],[[2976.7,0.0586],[2976.9,0.4854],[2977.0,0.1955],[2977.1,3.35899158],[2977.3,3.3587702]]]
["bitfinex","ETHUSD",1765843772093,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,7.21215484]],[[2976.7,0.0586],[2976.9,0.4854],[2977.0,0.1955],[2977.3,3.3587702],[2980.9,10.0]]]
["bitfinex","ETHUSD",1765843772268,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,3.852]],[[2976.7,0.5378],[2976.9,3.35929872],[2977.0,0.1955],[2977.1,3.35907733],[2977.4,3.3586702]]]
["bitfinex","ETHUSD",1765843772790,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,3.852]],[[2976.7,0.5378],[2977.0,3.55462118],[2977.2,3.35889332],[2977.5,0.58047529],[2977.6,3.35849269]]]
["bitfinex","ETHUSD",1765843772960,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,3.852]],[[2976.7,0.0586],[2976.9,0.4792],[2977.0,3.55462118],[2977.2,3.35889332],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843773160,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,7.21218407]],[[2976.7,0.5378],[2977.0,0.1955],[2977.1,3.35901515],[2977.3,3.35877375],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843773934,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,7.21218407]],[[2976.7,0.5378],[2977.0,3.55459304],[2977.2,3.35887551],[2977.5,0.58047529],[3441.0,1.003]]]
["bitfinex","ETHUSD",1765843774103,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,7.21218407]],[[2976.7,0.5378],[2977.0,3.55459304],[2977.2,3.35887551],[2982.9,0.00669851],[3441.0,1.003]]]
["bitfinex","ETHUSD",1765843774435,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,7.21530428],[2976.0,7.21218407]],[[2976.7,0.5378],[2977.0,3.55459304],[2977.2,3.35887551],[2977.5,0.58047529],[2977.9,3.40301171]]]
["bitfinex","ETHUSD",1765843775133,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.2,3.85],[2976.1,7.21530428]],[[2976.7,0.5378],[2977.0,3.55459304],[2977.2,3.35887551],[2977.5,0.58047529],[2977.9,3.40301171]]]
["bitfinex","ETHUSD",1765843775737,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.2,3.85],[2976.1,7.21530428]],[[2976.7,0.5378],[2977.0,3.55459304],[2977.2,3.35887551],[2977.5,3.93901911],[2977.9,3.40301171]]]
["bitfinex","ETHUSD",1765843776630,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,11.06530428],[2972.3,6.01666451]],[[2976.7,0.5378],[2977.0,3.55459304],[2977.2,3.35887551],[2977.5,3.93901911],[2977.9,3.40301171]]]
["bitfinex","ETHUSD",1765843776831,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,11.06530428],[2972.3,6.01666451]],[[2976.7,0.5378],[2977.0,3.55459304],[2977.5,3.93901911],[2977.9,3.40301171]]]
["bitfinex","ETHUSD",1765843776832,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,11.06530428],[2975.7,3.76601954]],[[2976.7,0.5378],[2977.0,0.1955],[2977.1,3.35899413],[2977.3,3.358783],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843777327,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,11.06530428],[2975.7,3.76601954]],[[2976.7,0.0586],[2976.9,0.4792],[2977.0,0.1955],[2977.1,3.35899413],[2977.3,3.358783]]]
["bitfinex","ETHUSD",1765843777653,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,11.06530428],[2975.7,3.76601954]],[[2976.7,0.0586],[2976.9,0.4792],[2977.0,3.55459649],[2977.2,3.35888635],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765843777857,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,11.06530428],[2975.7,3.76601954]],[[2976.7,0.5378],[2977.0,3.55459649],[2977.2,3.35888635],[2977.5,3.93902866],[3442.3,0.02]]]
["bitfinex","ETHUSD",1765843778027,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.1,11.06530428],[2976.0,0.002]],[[2976.7,0.5378],[2976.9,3.35920924],[2977.0,3.55459368],[2977.4,3.35865479],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843778225,[[2976.6,0.002],[2976.5,0.002],[2976.3,0.002],[2976.0,0.002],[2975.8,0.1346799]],[[2976.7,4.86740107],[2977.0,0.1955],[2977.2,3.35893605],[2977.4,3.35865479],[2977.5,0.58047529]]]
["bitfinex","ETHUSD",1765843778428,[[2976.0,0.002],[2975.5,0.002],[2975.1,0.002],[2974.9,3.36337487],[2974.8,0.4585]],[[2976.4,0.0627],[2976.6,0.58047529],[2976.7,11.13794987],[2976.8,3.35934365],[2977.0,0.1955]]]
["bitfinex","ETHUSD",1765843778647,[[2976.0,0.002],[2975.5,0.002],[2975.1,0.1566],[2975.0,0.13471619],[2974.9,0.537]],[[2976.1,0.459],[2976.6,1.05967529],[2976.7,13.43769944],[2977.0,0.1955],[2977.9,0.418082]]]
["bitfinex","ETHUSD",1765843778855,[[2976.0,0.002],[2975.5,0.002],[2975.1,0.002],[2975.0,0.13471619],[2974.9,0.002]],[[2976.1,3.81910214],[2976.2,3.35999769],[2976.4,3.35980243],[2976.5,0.4792],[2976.6,0.58047529]]]
["bitfinex","ETHUSD",1765843779050,[[2976.0,0.002],[2975.5,0.002],[2975.1,0.002],[2974.9,3.36344757],[2974.7,3.3616616]],[[2976.1,5.59668741],[2976.2,3.35999769],[2976.4,3.35980243],[2977.7,0.13473843],[2977.8,5.1566924]]]
["bitfinex","ETHUSD",1765843779358,[[2975.5,0.002],[2975.1,0.002],[2975.0,3.3613209],[2974.9,3.36344289],[2974.5,3.9530988]],[[2976.0,0.58047529],[2976.1,11.7364164],[2976.4,3.35980243],[2977.5,6.90658836],[2977.7,0.13473843]]]
["bitfinex","ETHUSD",1765843779557,[[2975.5,0.002],[2975.1,0.002],[2975.0,3.3613209],[2974.9,3.36344289],[2974.5,3.9530988]],[[2975.6,0.2524],[2976.0,1.05967529],[2976.1,10.7982164],[2976.4,3.35980243],[2977.5,6.90658836]]]
["bitfinex","ETHUSD",1765843779753,[[2975.5,0.002],[2975.1,0.002],[2975.0,3.3613209],[2974.9,0.002],[2974.8,3.36355539]],[[2975.6,0.2524],[2976.0,1.05967529],[2976.1,10.7982164],[2976.4,3.35980243],[2977.5,6.90758836]]]
["bitfinex","ETHUSD",1765843779957,[[2975.5,0.002],[2975.1,0.002],[2975.0,3.3613209],[2974.9,0.002],[2974.8,3.36355539]],[[2975.6,0.7316],[2976.0,0.58047529],[2976.1,10.7982164],[2976.4,3.35980243],[2977.5,6.90758836]]]
["bitfinex","ETHUSD",1765843780469,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,3.36355539],[2974.5,3.81836037]],[[2975.6,0.7316],[2976.0,0.58047529],[2976.1,10.7982164],[2976.4,3.35980243],[2977.5,6.90758836]]]
["bitfinex","ETHUSD",1765843780950,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,3.36168353]],[[2975.6,4.09226675],[2975.8,3.36045689],[2976.0,0.58047529],[2976.1,4.07801212],[2976.4,3.35980243]]]
["bitfinex","ETHUSD",1765843781265,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,6.72336706]],[[2975.6,4.83753911],[2975.8,3.36045689],[2976.0,0.58047529],[2976.1,4.07801212],[2976.4,3.35980243]]]
["bitfinex","ETHUSD",1765843782053,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,6.72336706]],[[2975.6,4.83753911],[2975.7,3.36055523],[2976.0,0.58047529],[2976.1,4.07801212],[2976.4,3.35980243]]]
["bitfinex","ETHUSD",1765843782463,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,6.72336706]],[[2975.6,4.83753911],[2975.8,3.3604593],[2976.0,0.58047529],[2976.1,4.07801212],[2976.4,3.35980243]]]
["bitfinex","ETHUSD",1765843782767,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,6.72336706]],[[2975.6,1.47687236],[2975.7,3.36061131],[2975.8,3.3604593],[2976.0,0.58047529],[2976.1,4.07801212]]]
["bitfinex","ETHUSD",1765843783460,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,6.72336706]],[[2975.6,4.83753911],[2975.8,3.3604593],[2976.0,0.58047529],[2976.1,4.07801212],[3440.0,0.0984]]]
["bitfinex","ETHUSD",1765843783963,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,6.72336706]],[[2975.6,1.47687236],[2975.7,3.36060847],[2975.8,3.3604593],[2976.0,0.58047529],[2976.1,4.07801212]]]
["bitfinex","ETHUSD",1765843784153,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,6.72336706]],[[2975.6,4.83753911],[2975.8,3.3604593],[2976.0,0.58047529],[2976.1,4.07801212],[2976.5,3.3596884]]]
["bitfinex","ETHUSD",1765843785668,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,10.08505059]],[[2975.6,1.47687236],[2975.7,3.36060707],[2975.9,3.3603546],[2976.0,0.58047529],[2976.1,0.71790998]]]
["bitfinex","ETHUSD",1765843787028,[[2975.5,0.002],[2975.1,0.002],[2974.9,0.002],[2974.8,0.002],[2974.7,6.72336706]],[[2975.6,4.83753911],[2976.1,1.29838527],[2977.8,2.27428256],[2977.9,0.0449],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765843814581,[[2975.1,0.002],[2975.0,0.002],[2974.9,3.36341052],[2974.8,0.002],[2974.4,4.77801566]],[[2975.2,0.9514],[2976.0,0.58147529],[2976.2,0.1858],[2976.3,3.35990262],[2977.4,0.3368]]]
["bitfinex","ETHUSD",1765843856544,[[2973.6,0.002],[2973.1,0.002],[2973.0,0.002],[2972.6,0.002],[2972.5,3.81754541]],[[2973.8,0.8466],[2973.9,0.1835],[2974.0,8.1335669],[2974.1,3.36239301],[2974.4,0.7704439]]]
["bitfinex","ETHUSD",1765843922106,[[2975.9,10.74445438],[2975.8,3.36044023],[2975.7,0.31285911],[2975.6,3.36065525],[2975.5,0.1827]],[[2976.6,0.001],[2976.8,0.001],[2977.2,0.001],[2977.4,0.4892],[2977.7,3.5568394]]]
["bitfinex","ETHUSD",1765844002940,[[2974.7,3.36165225],[2974.6,3.3637535],[2974.5,0.536],[2974.4,0.4972],[2974.3,4.13489783]],[[2974.8,0.3691],[2975.1,0.4922],[2975.4,4.08245778],[2975.5,3.36078764],[2975.8,3.36046053]]]
["bitfinex","ETHUSD",1765844021367,[[2974.6,0.002],[2974.5,0.002],[2973.9,7.30565097],[2973.8,3.85456748],[2973.7,0.002]],[[2974.7,1.30250199],[2974.9,3.36151986],[2975.1,3.54355118],[2975.4,3.36093563],[2976.3,0.001]]]
["bitfinex","ETHUSD",1765844063540,[[2973.8,0.002],[2973.7,0.002],[2973.6,0.002],[2973.5,0.002],[2973.4,10.55135987]],[[2973.9,0.4041],[2974.1,0.4808],[2974.4,3.36206163],[2974.5,3.36292519],[2974.7,0.001]]]
["bitfinex","ETHUSD",1765844142936,[[2970.3,0.002],[2969.5,0.4693],[2968.9,3.36821305],[2967.5,0.07844609],[2966.9,5.36042978]],[[2970.4,0.4771],[2970.9,0.1882],[2971.0,6.73179504],[2971.3,3.36556899],[2971.4,0.05]]]
["bitfinex","ETHUSD",1765844164427,[[2968.6,0.4648],[2968.3,0.9857],[2968.1,0.71817529],[2968.0,1.01304495],[2708.2,0.08609694]],[[2969.3,0.4668],[2969.6,0.76867529],[2969.7,3.36738345],[2969.9,3.36714459],[2970.0,0.4693]]]
["bitfinex","ETHUSD",1765844207528,[[2975.6,3.89561767],[2975.4,4.07987372],[2975.3,0.479],[2975.1,3.3612183],[2975.0,0.544104]],[[2976.2,0.4645],[2976.4,6.719616],[2976.6,3.36057364],[2976.7,0.1925],[2976.9,0.001]]]
["bitfinex","ETHUSD",1765844228732,[[2975.6,3.36065536],[2975.5,0.538],[2975.4,0.4868],[2975.2,3.36109939],[2973.2,3.24438542]],[[2976.1,0.4992],[2976.2,3.74604293],[2976.3,0.001],[2976.4,3.35978413],[2976.6,0.001]]]
["bitfinex","ETHUSD",1765844323279,[[2975.4,4.29029265],[2975.3,9.47682692],[2975.2,0.534],[2975.1,0.1957],[2974.9,3.36136713]],[[2975.5,0.001],[2975.9,0.0626],[2976.0,3.84663383],[2976.2,3.35999885],[2976.3,0.001]]]
["bitfinex","ETHUSD",1765844362626,[[2976.8,4.36011201],[2976.6,3.35951026],[2976.5,0.4809],[2976.2,3.94037726],[2976.1,3.85]],[[2976.9,0.001],[2977.1,0.001],[2977.3,3.8233695],[2977.5,3.35955978],[2977.9,3.3591299]]]
["bitfinex","ETHUSD",1765844391738,[[2977.0,4.84228632],[2976.9,9.4568784],[2976.7,3.35939772],[2976.6,0.002],[2976.3,9.45752571]],[[2977.1,0.001],[2977.5,0.001],[2977.8,3.35825655],[2977.9,3.89408054],[2978.6,3.35731168]]]
["bitfinex","ETHUSD",1765844463530,[[2981.1,3.88844639],[2980.9,3.81836491],[2980.7,6.09023245],[2980.6,0.1866],[2980.5,3.76057213]],[[2981.6,0.4976],[2981.7,3.35483043],[2981.8,0.1832],[2982.2,3.3532747],[2982.3,6.86990774]]]
["bitfinex","ETHUSD",1765844465240,[[2980.2,6.71095898],[2980.1,0.9977],[2980.0,6.27683245],[2979.8,0.58047529],[2979.7,3.35593474]],[[2980.9,3.53793884],[2981.0,3.92480666],[2981.4,6.09023245],[2981.5,4.46817491],[2981.6,3.9344603]]]
["bitfinex","ETHUSD",1765844526384,[[2979.4,3.81538047],[2979.3,3.35849221],[2979.2,0.4854],[2979.0,3.35679524],[2978.9,1.30747529]],[[2979.5,0.001],[2979.8,0.4775],[2979.9,0.0452],[2980.1,3.35565228],[2980.2,3.35556039]]]
["bitfinex","ETHUSD",1765844583163,[[2979.3,0.002],[2979.1,7.20669427],[2978.9,3.35693457],[2978.8,6.09250721],[2978.6,3.35723068]],[[2979.4,0.5903],[2979.5,0.001],[2979.6,3.93670062],[2979.8,3.35596116],[2980.1,6.28360721]]]
["bitfinex","ETHUSD",1765844650014,[[2980.5,0.494],[2980.3,6.55313397],[2980.2,0.1922],[2980.1,0.533],[2979.9,4.67010598]],[[2980.6,0.001],[2980.7,0.001],[2981.1,0.4775],[2981.2,3.35443049],[2981.4,3.35415918]]]
["bitfinex","ETHUSD",1765844685987,[[2981.6,11.51735251],[2981.5,3.35401343],[2981.3,3.35421533],[2981.2,0.58047529],[2981.1,3.35440869]],[[2981.7,0.001],[2981.8,0.001],[2982.6,0.4956],[2982.9,3.93297173],[2983.0,0.1878]]]
["bitfinex","ETHUSD",1765844715708,[[2981.6,7.73590394],[2981.5,3.35400897],[2981.4,6.08584457],[2981.3,3.81130492],[2981.1,0.77267529]],[[2981.7,0.4514],[2981.8,0.001],[2981.9,0.1859],[2982.0,0.287],[2982.8,9.43842032]]]
["bitfinex","ETHUSD",1765844762218,[[2981.9,4.28556651],[2981.8,7.20564273],[2981.7,6.07950297],[2981.6,3.88585713],[2981.4,3.35411182]],[[2982.0,0.001],[2982.7,0.4745],[2982.9,4.12768609],[2983.0,3.35340522],[2984.3,1.19818816]]]
["bitfinex","ETHUSD",1765844832918,[[2979.8,11.78248268],[2979.7,3.88903268],[2979.5,3.35826783],[2979.4,0.002],[2979.3,0.002]],[[2979.9,0.001],[2980.5,0.001],[2980.7,0.4954],[2980.8,3.35489257]]]
["bitfinex","ETHUSD",1765844837233,[[2979.8,20.3456781],[2979.7,3.88903268],[2979.5,3.35826783],[2979.4,0.603272],[2979.3,0.002]],[[2979.9,0.001],[2980.5,0.001],[2980.9,4.04586129],[2981.0,0.58047529],[2981.1,3.35546767]]]
["bitfinex","ETHUSD",1765844890899,[[2979.8,8.16422992],[2979.7,4.35443451],[2979.6,6.09003214],[2979.5,3.35826783],[2979.4,0.002]],[[2979.9,0.001],[2980.4,0.4664],[2980.5,0.001],[2980.8,3.35485865],[2980.9,0.195768]]]
["bitfinex","ETHUSD",1765844980289,[[2978.9,6.71388766],[2978.7,4.3049508],[2978.6,6.09872015],[2978.5,0.532],[2978.4,1.04286219]],[[2979.3,0.6399],[2979.6,0.58047529],[2979.7,3.35612674],[2979.8,0.001],[2979.9,3.35583564]]]
["bitfinex","ETHUSD",1765845024206,[[2978.8,0.002],[2978.7,6.71633739],[2978.6,0.534],[2978.5,3.35737939],[2978.4,1.05717529]],[[2978.9,0.6491],[2979.3,0.001],[2979.5,3.35632841],[2979.7,3.35607379],[2979.8,0.001]]]
["bitfinex","ETHUSD",1765845067367,[[2973.6,0.4793],[2973.4,0.4619],[2973.2,0.533],[2973.1,0.1806],[2972.9,0.002]],[[2973.9,0.1976],[2974.2,0.4656],[2974.3,0.58047529],[2974.4,3.36202738],[2974.7,0.4793]]]
["bitfinex","ETHUSD",1765845082092,[[2972.9,0.002],[2972.5,3.36415087],[2972.4,0.533],[2972.2,3.82634238],[2971.4,11.31895813]],[[2973.0,0.55],[2973.8,0.63047529],[2973.9,10.26711802],[2974.1,3.36239919],[2974.3,11.31572581]]]
["bitfinex","ETHUSD",1765845131584,[[2972.9,0.002],[2972.6,0.533],[2972.5,3.36417157],[2972.4,3.8589839],[2972.2,3.36449114]],[[2973.0,0.5501],[2973.1,3.36350163],[2973.3,3.36327258],[2973.6,3.94342327],[2973.7,6.12266692]]]
["bitfinex","ETHUSD",1765845183213,[[2972.8,0.002],[2972.3,3.36438836],[2972.2,3.36450985],[2972.0,0.533],[2971.9,0.464]],[[2972.9,3.91811892],[2973.1,3.36352568],[2973.2,6.11892564],[2973.3,0.001],[2973.4,3.9437213]]]
["bitfinex","ETHUSD",1765845202202,[[2971.8,3.36493163],[2971.7,0.002],[2971.6,0.535],[2971.3,4.40994553],[2971.2,6.12077622]],[[2971.9,0.0577],[2972.0,0.4967],[2972.3,3.36440365],[2972.4,3.36430007],[2972.7,6.12077622]]]
["bitfinex","ETHUSD",1765845282750,[[2971.5,5.622779],[2971.4,3.36740922],[2971.3,0.4548],[2971.2,3.94609019],[2971.1,0.184]],[[2971.6,0.001],[2972.5,3.56031693],[2972.6,6.12394726],[2972.8,0.001],[2973.0,0.76857529]]]
["bitfinex","ETHUSD",1765845323267,[[2971.5,0.002],[2971.4,0.002],[2970.9,0.4552],[2970.7,15.86647422],[2970.5,6.12594726]],[[2971.6,4.50226575],[2971.7,3.36508782],[2971.9,6.32004726],[2972.0,3.36476746],[2972.2,0.05]]]
["bitfinex","ETHUSD",1765845360114,[[2970.0,3.84090336],[2969.9,0.47582298],[2969.7,3.90031806],[2969.5,0.002],[2969.2,3.7733348]],[[2970.6,0.6683],[2970.8,0.58047529],[2970.9,3.3660191],[2971.1,0.1875],[2971.3,9.49955363]]]
["bitfinex","ETHUSD",1765845419192,[[2969.1,1.1621],[2969.0,0.002],[2968.9,6.73850172],[2968.8,6.13155083],[2968.5,0.533]],[[2969.5,0.58047529],[2969.6,3.55301696],[2969.8,3.83816802],[2970.2,3.36686813],[2970.4,6.53705483]]]
["bitfinex","ETHUSD",1765845466408,[[2966.7,0.002],[2966.6,0.002],[2966.0,6.74308832],[2965.9,0.4951],[2965.8,3.56414874]],[[2966.8,0.678],[2966.9,3.37060554],[2967.0,0.58047529],[2967.1,3.37033403],[2967.4,6.14620042]]]
["bitfinex","ETHUSD",1765845487111,[[2967.8,0.4722],[2967.6,6.73944626],[2967.5,0.498],[2967.2,3.37009031],[2967.0,3.9053768]],[[2967.9,0.001],[2968.4,4.42213344],[2968.8,3.3684026],[2969.0,3.55142254],[2969.2,0.9018022]]]
["bitfinex","ETHUSD",1765845524212,[[2965.5,0.002],[2964.9,0.002],[2964.3,0.002],[2964.0,3.37379133],[2963.9,0.4704]],[[2965.6,17.87290302],[2965.7,3.37189113],[2965.9,3.37169263],[2966.0,0.1835],[2966.1,3.37148021]]]
["bitfinex","ETHUSD",1765845544447,[[2962.6,10.12624044],[2962.5,0.4652],[2962.3,3.78123433],[2962.2,1.5462486],[2962.1,8.21496192]],[[2963.2,0.001],[2963.6,0.4547],[2963.9,0.77097529],[2964.0,3.37382267],[2964.2,3.37360198]]]
["bitfinex","ETHUSD",1765845610763,[[2966.3,0.002],[2965.6,4.0391416],[2965.5,3.37407538],[2965.2,3.37240363],[2965.0,4.43047529]],[[2966.4,5.22879201],[2966.5,3.3709826],[2966.7,4.11365953],[2966.9,0.2428],[2968.7,1.8237264]]]
["bitfinex","ETHUSD",1765845667341,[[2966.3,0.001],[2966.1,3.85],[2965.9,3.83803055],[2965.7,6.14924523],[2720.0,0.137]],[[2966.4,0.0863],[2966.5,0.4601],[2966.6,3.37191426],[2967.0,3.37043195],[2967.1,0.58047529]]]
["bitfinex","ETHUSD",1765845688768,[[2966.3,0.001],[2965.5,0.002],[2965.1,0.002],[2965.0,11.06174504],[2964.7,9.52240384]],[[2966.4,8.70075857],[2966.5,9.57040265],[2966.6,0.001],[2966.7,3.37079426],[2967.0,1.01399481]]]
["bitfinex","ETHUSD",1765845753937,[[2965.5,0.002],[2965.2,3.85],[2965.1,7.41372129],[2964.7,3.9534726],[2964.4,6.56341469]],[[2965.6,0.0818],[2965.8,3.83532196],[2965.9,4.57366297],[2966.3,3.37230058],[2968.2,0.188]]]
["bitfinex","ETHUSD",1765845839015,[[2967.4,8.15905349],[2967.2,3.37010101],[2967.1,0.85939575],[2966.9,3.90548162],[2966.4,12.5044909]],[[2967.6,0.001],[2967.8,0.001],[2967.9,0.001],[2968.1,7.21959974],[2968.5,9.51122723]]]
["bitfinex","ETHUSD",1765845905596,[[2967.4,0.002],[2967.1,0.002],[2967.0,0.483],[2966.9,7.21646885],[2966.8,3.37059114]],[[2967.5,5.12164174],[2967.6,3.95120286],[2967.8,0.001],[2967.9,0.192],[3441.0,1.003]]]
["bitfinex","ETHUSD",1765845953655,[[2967.4,0.002],[2967.1,0.002],[2966.5,0.002],[2966.4,0.002],[2966.3,3.37120318]],[[2967.5,11.45302187],[2967.6,3.37073335],[2967.8,3.37053508],[2967.9,0.1928],[2968.0,0.05]]]
["bitfinex","ETHUSD",1765846000617,[[2964.3,0.002],[2964.1,0.002],[2963.2,0.4612],[2963.1,0.1863],[2962.5,3.3754936]],[[2964.4,5.70353144],[2964.5,3.37325848],[2964.7,3.42305573],[2964.8,0.001],[2964.9,1.28751472]]]
["bitfinex","ETHUSD",1765846052486,[[2964.0,0.876204],[2963.7,1.11747529],[2963.6,8.01268022],[2963.5,0.1854],[2963.3,0.79876699]],[[2965.1,0.4626],[2965.9,0.1959],[2966.1,8.06268022],[2966.2,3.37138127],[2966.3,1.0659499]]]
["bitfinex","ETHUSD",1765846112985,[[2964.8,4.3204],[2964.5,0.4634],[2964.4,3.37530346],[2964.3,3.37344487],[2964.0,3.37380507]],[[2964.9,0.001],[2965.1,7.32561035],[2965.2,0.4834],[2965.3,0.001],[2965.5,3.37214081]]]
["bitfinex","ETHUSD",1765846175874,[[2963.8,0.4933],[2963.7,3.37611111],[2963.5,3.37636497],[2963.3,0.002],[2959.1,7.85895167]],[[2964.4,0.58047529],[2964.5,6.74650024],[2964.6,0.1902],[2964.7,0.4607],[2964.8,3.37296786]]]
["bitfinex","ETHUSD",1765846204001,[[2962.4,0.002],[2962.1,0.002],[2962.0,0.002],[2961.8,0.002],[2961.6,3.37850293]],[[2962.6,5.5345783],[2962.7,3.37530656],[2962.9,3.37510775],[2963.1,3.42491646],[2963.3,3.553]]]
["bitfinex","ETHUSD",1765846245880,[[2960.4,0.002],[2960.1,0.182],[2959.9,0.4675],[2959.7,6.75740885],[2959.2,0.002]],[[2960.5,4.43218309],[2960.6,3.37769796],[2960.8,0.4925],[2961.0,3.42730995],[2961.2,3.37703082]]]
["bitfinex","ETHUSD",1765846293938,[[2961.1,0.002],[2960.1,0.002],[2959.7,3.37867617],[2959.6,0.1854],[2959.4,0.483]],[[2961.2,4.507004],[2961.3,7.38526585],[2961.4,3.37678953],[2961.6,3.37659724],[2961.7,11.39626383]]]
["bitfinex","ETHUSD",1765846338557,[[2958.6,0.4517],[2958.4,3.38017597],[2958.3,0.002],[2958.1,0.1879],[2958.0,3.38063342]],[[2958.7,0.001],[2959.3,0.4769],[2959.9,0.2317],[2960.0,0.58047529],[2960.1,20.4533212]]]
["bitfinex","ETHUSD",1765846349381,[[2958.6,0.4517],[2958.4,0.4531],[2958.3,0.002],[2958.1,0.1871],[2957.8,0.03380891]],[[2958.7,0.001],[2958.8,3.37976394],[2959.2,0.1807],[2959.3,0.4769],[2959.4,3.37914449]]]
["bitfinex","ETHUSD",1765846395754,[[2959.0,3.97439282],[2958.5,0.542],[2958.4,0.405504],[2958.3,0.002],[2957.7,3.38095468]],[[2959.9,1.8020068],[2960.0,0.58047529],[2960.1,6.75652848],[2960.2,0.001],[2960.4,3.42794808]]]
["bitfinex","ETHUSD",1765846457204,[[2961.0,8.58344141],[2960.9,3.37733656],[2960.7,3.37755345],[2960.6,0.539],[2960.5,0.58247529]],[[2961.3,0.001],[2961.7,0.001],[2961.9,3.37621121],[2962.0,0.4653],[2962.1,3.37598772]]]
["bitfinex","ETHUSD",1765846497779,[[2960.5,0.002],[2960.1,7.68513326],[2959.9,3.37848926],[2959.6,3.37881366],[2959.5,0.405504]],[[2960.6,3.84169371],[2960.8,3.87550841],[2960.9,0.1868],[2961.2,3.95757841],[3435.5,0.18030812]]]
["bitfinex","ETHUSD",1765846545033,[[2956.7,0.4652],[2956.4,0.5],[2956.3,3.38251579],[2956.2,3.56688276],[2956.1,0.002]],[[2957.1,7.67637972],[2957.3,0.58047529],[2957.4,9.5708813],[2967.7,0.071],[3403.6,0.09028436]]]
["bitfinex","ETHUSD",1765846568457,[[2952.7,0.002],[2952.0,0.4871],[2951.3,0.54],[2951.2,4.40653471],[2951.0,3.57863619]],[[2953.5,0.05],[2954.0,5.04682844],[2954.1,8.89245454],[2954.3,17.42941012],[2955.1,0.39752586]]]
["bitfinex","ETHUSD",1765846618223,[[2952.8,3.86529218],[2952.7,0.002],[2952.6,3.38883851],[2952.2,3.56252106],[2950.4,3.64444609]],[[2953.3,3.38611081],[2953.4,3.38593859],[2953.7,3.86680322],[2953.8,0.41545639],[2953.9,0.1887]]]
["bitfinex","ETHUSD",1765846669665,[[2952.2,1e-08],[2951.1,0.0596],[2951.0,0.002],[2950.5,0.003],[2950.0,0.1887]],[[2952.3,23.36635391],[2952.7,10.16019234],[2952.8,3.57851923],[2952.9,0.33185907],[2953.0,4.4053337]]]
["bitfinex","ETHUSD",1765846689193,[[2950.2,0.4878],[2950.0,3.57449895],[2949.8,3.39002454],[2949.5,3.39036847],[2949.4,0.98597929]],[[2951.3,0.4958],[2951.4,1.70230894],[2951.5,10.16432322],[2951.6,3.38803534],[2951.7,0.42642676]]]
["bitfinex","ETHUSD",1765846724057,[[2951.3,0.4547],[2951.2,0.1573],[2951.0,0.4785],[2950.7,3.3889821],[2950.5,3.39121683]],[[2951.4,0.001],[2951.5,0.001],[2951.9,10.81174589],[2952.0,0.58047529],[2952.4,8.44884051]]]
["bitfinex","ETHUSD",1765846794426,[[2947.0,0.41189839],[2946.9,0.002],[2946.8,3.3935116],[2946.7,0.4677],[2946.5,0.405504]],[[2947.7,0.467],[2947.8,6.78479622],[2947.9,0.1837],[2948.0,3.97268816],[2948.2,0.72505702]]]
["bitfinex","ETHUSD",1765846812855,[[2946.9,0.002],[2946.5,0.4805],[2946.3,3.39607634],[2946.1,3.43950244],[2944.8,10.37]],[[2947.0,0.001],[2947.2,6.78621967],[2947.4,3.39285046],[2947.5,1.04017529],[2947.8,3.3924085]]]
["bitfinex","ETHUSD",1765846862251,[[2946.9,4.32339645],[2946.8,3.93850412],[2946.4,3.3939426],[2945.4,8.4755303],[2944.2,0.00999999]],[[2947.0,0.001],[2947.9,0.1898],[2948.0,0.58047529],[2948.1,10.17604557],[2948.2,0.486]]]
["bitfinex","ETHUSD",1765846908964,[[2951.4,0.4721],[2951.3,0.1978],[2951.0,3.8655379],[2950.9,0.544],[2948.1,0.07844609]],[[2951.5,0.001],[2951.7,7.11473432],[2951.8,0.001],[2951.9,0.1826],[2952.0,0.001]]]
["bitfinex","ETHUSD",1765846933438,[[2953.8,5.17914519],[2953.7,3.92958402],[2953.4,3.58023261],[2953.3,3.96647518],[2952.9,8.4326455]],[[2953.9,0.001],[2954.7,3.38553463],[2954.9,3.38421655],[2955.2,3.38389635],[2955.5,0.6492]]]
["bitfinex","ETHUSD",1765846968784,[[2955.7,5.42326269],[2955.6,3.92540268],[2955.3,3.38367964],[2955.1,3.9644049],[2955.0,3.38401202]],[[2957.0,0.001],[2957.8,0.2319],[2958.1,8.43217655],[2958.2,3.38143866]]]
["bitfinex","ETHUSD",1765846999908,[[2954.9,0.4767],[2954.8,0.002],[2954.6,0.4933],[2954.3,3.38687903],[2954.0,0.1832]],[[2955.2,0.58047529],[2955.3,6.76750244],[2955.4,3.38366227],[2955.8,3.38425187],[2957.6,1.66630923]]]
["bitfinex","ETHUSD",1765847059433,[[2952.4,0.002],[2951.9,0.002],[2951.6,0.6775],[2951.5,3.39010208],[2951.4,3.39022153]],[[2952.8,0.2704],[2953.1,0.4594],[2953.2,0.58047529],[2953.3,8.43553452],[2953.4,0.455504]]]
["bitfinex","ETHUSD",1765847108693,[[2955.0,0.495],[2954.6,0.405504],[2954.3,4.50630574],[2953.5,11.81963347],[2952.2,0.002]],[[2955.5,0.4834],[2955.7,7.84264893],[2955.8,0.001],[2955.9,0.001],[2956.0,3.38299759]]]
["bitfinex","ETHUSD",1765847119125,[[2953.1,0.6873],[2953.0,3.38837355],[2952.8,3.98439484],[2952.7,0.002],[2950.1,1.76510018]],[[2953.8,7.26533912],[2953.9,0.1822],[2954.0,3.9657483],[2954.4,11.50516139],[2972.0,12.05938447]]]
["bitfinex","ETHUSD",1765847182462,[[2958.4,0.4789],[2958.3,6.76063954],[2958.1,0.1861],[2957.9,3.78621597],[2955.6,2.67353007]],[[2959.0,0.69392825],[2959.1,3.55886303],[2959.2,0.001],[2959.3,4.43877712],[2959.7,3.37880633]]]
["bitfinex","ETHUSD",1765847232859,[[2957.6,5.07791426],[2957.5,0.002],[2957.2,0.405504],[2957.1,3.56562219],[2957.0,0.54]],[[2957.7,0.001],[2958.7,0.001],[2958.9,0.001],[2959.1,3.38045757]]]
["bitfinex","ETHUSD",1765847256920,[[2959.7,0.4629],[2958.9,0.405504],[2958.8,0.95522491],[2958.7,0.4959],[2958.6,10.90861156]],[[2959.9,3.37950001],[2960.0,3.37840022],[2960.1,0.4756],[2960.4,3.56257171],[2960.8,11.8729038]]]
["bitfinex","ETHUSD",1765847295172,[[2958.6,3.86791484],[2958.5,3.78755195],[2958.2,3.3803409],[2958.1,1.11947529],[2957.9,6.17841095]],[[2959.1,0.0746],[2959.4,6.17841095],[2959.5,0.4929],[2959.7,0.39710356],[2959.8,10.13606939]]]
["bitfinex","ETHUSD",1765847342501,[[2956.1,0.002],[2955.3,0.002],[2955.2,0.002],[2955.1,0.043],[2954.9,3.38410261]],[[2956.3,5.89927186],[2956.4,3.38249273],[2956.6,4.10465732],[2956.7,0.58845508],[2956.8,3.87568705]]]
["bitfinex","ETHUSD",1765847404488,[[2959.6,0.48],[2959.2,0.405504],[2959.1,0.1821],[2958.9,0.539],[2958.6,0.4584]],[[2959.7,0.001],[2959.8,0.001],[2960.1,3.87000521],[2960.4,0.58147529],[2960.6,3.37772342]]]
["bitfinex","ETHUSD",1765847456138,[[2962.9,3.37501547],[2962.7,3.78077883],[2962.6,0.647],[2962.3,3.37567253],[2961.7,3.37640336]],[[2963.3,0.001],[2963.5,3.8605214],[2964.0,4.15054233],[2965.7,0.001]]]
["bitfinex","ETHUSD",1765847486901,[[2965.3,0.4539],[2965.2,4.31590016],[2965.1,3.37255932],[2964.8,0.58047529],[2964.7,3.37300296]],[[2965.7,0.001],[2965.9,6.92649694],[2966.1,0.4655],[2966.2,0.58047529],[2966.3,3.37130277]]]
["bitfinex","ETHUSD",1765847508495,[[2962.1,0.002],[2962.0,0.002],[2961.4,0.6593],[2961.3,3.8600201],[2961.1,3.37710323]],[[2962.2,0.6604],[2962.4,0.4727],[2962.8,0.04218982],[2962.9,0.58047529],[2963.0,8.01776402]]]
["bitfinex","ETHUSD",1765847540158,[[2961.3,0.405504],[2961.2,6.75401864],[2961.1,0.1203],[2961.0,1.0185],[2960.9,0.002]],[[2961.9,0.4831],[2962.0,3.71482084],[2962.2,3.37590417],[2962.5,3.37555504],[2962.6,0.58047529]]]
["bitfinex","ETHUSD",1765847577282,[[2961.9,5.78465432],[2961.8,3.37631368],[2961.6,3.9145333],[2961.5,8.3831361],[2961.4,3.37670331]],[[2962.0,0.001],[2962.9,0.1826],[2963.0,0.4514],[2963.2,3.37573243],[2963.3,0.001]]]
["bitfinex","ETHUSD",1765847660756,[[2960.8,0.002],[2960.7,0.002],[2960.3,0.002],[2960.1,0.002],[2959.7,0.002]],[[2960.9,39.15564119],[2961.0,9.54647099],[2961.1,3.56256241],[2961.2,0.35560154],[2961.3,3.37793288]]]
["bitfinex","ETHUSD",1765847686171,[[2960.8,5.13076147],[2960.7,3.37757251],[2960.5,7.01024803],[2960.4,3.78540366],[2960.3,0.002]],[[2960.9,0.001],[2961.3,0.001],[2961.5,3.84022616],[2961.7,3.37647315],[2961.9,0.76617529]]]
["bitfinex","ETHUSD",1765847744393,[[2961.8,19.02137638],[2961.7,3.37643208],[2961.6,0.1352871],[2961.5,3.37664158],[2961.3,0.002]],[[2961.9,0.001],[2962.1,0.001],[2962.5,0.001],[2962.6,0.001],[3430.9,1.08043364]]]
["bitfinex","ETHUSD",1765847786765,[[2962.9,3.37707042],[2962.8,3.37518212],[2962.6,0.873704],[2962.5,0.537],[2962.4,3.52131593]],[[2963.2,0.4828],[2963.3,0.001],[2963.4,0.465],[2963.5,3.37442936],[2963.6,3.37428071]]]
["bitfinex","ETHUSD",1765847868385,[[2957.8,0.76470436],[2957.7,0.882804],[2957.6,6.76423964],[2957.4,3.91826162],[2955.2,3.559]],[[2958.4,0.4621],[2958.6,3.38000875],[2958.7,4.05846475],[2958.9,0.58047529],[2959.0,1.01632385]]]
["bitfinex","ETHUSD",1765847908443,[[2954.1,0.002],[2953.7,0.405504],[2953.4,13.54371232],[2953.2,0.1497],[2952.9,11.81742845]],[[2954.5,0.4833],[2954.7,0.58047529],[2954.9,3.38422751],[2955.2,0.58047529],[2955.3,3.38380821]]]
["bitfinex","ETHUSD",1765847929255,[[2954.1,0.002],[2954.0,0.002],[2953.5,6.77161397],[2953.4,0.405504],[2953.3,3.88040299]],[[2954.2,0.9387],[2954.3,3.38495633],[2954.4,0.58047529],[2954.5,3.38466994],[2954.7,0.001]]]
["bitfinex","ETHUSD",1765847976367,[[2954.0,0.002],[2952.9,0.002],[2952.8,0.002],[2952.2,3.38730438],[2952.1,0.4866]],[[2954.1,35.15243641],[2954.2,3.38503453],[2954.4,3.38481528],[2954.5,0.35568097],[2954.7,0.34087035]]]
["bitfinex","ETHUSD",1765848028121,[[2954.0,0.002],[2953.3,0.4785],[2953.2,0.405504],[2953.1,0.1517],[2952.9,3.9274278]],[[2954.1,0.9429],[2954.4,7.78832586],[2954.5,3.38470428],[2954.8,0.63047529],[2954.9,3.38426446]]]
["bitfinex","ETHUSD",1765848060390,[[2954.6,0.4836],[2954.4,0.39010095],[2954.3,0.496],[2954.2,3.38500948],[2954.1,3.73455178]],[[2954.7,0.001],[2954.9,3.96468456],[2955.0,3.87652733],[2955.1,1.0185689],[2955.4,3.38373316]]]
["bitfinex","ETHUSD",1765848105546,[[2957.0,3.86160588],[2956.9,3.38191284],[2956.7,3.38211887],[2956.5,0.98797929],[2712.2,0.082]],[[2957.1,0.001],[2957.4,0.001],[2957.6,0.001],[2957.7,0.4942],[2957.8,3.38194612]]]
["bitfinex","ETHUSD",1765848136306,[[2964.4,3.37329054],[2964.2,3.37355151],[2964.1,0.1286],[2964.0,0.4656],[2963.8,3.91397807]],[[2965.2,0.4996],[2965.3,0.58047529],[2965.4,6.74445268],[2965.5,0.18124771],[2965.6,12.1713665]]]
["bitfinex","ETHUSD",1765848199212,[[2964.0,0.002],[2963.6,3.85931219],[2963.5,0.538],[2963.4,3.37442704],[2963.2,1.31311129]],[[2964.3,0.958],[2964.7,0.04216278],[2964.8,1.32245818],[2964.9,10.30054341],[2965.0,0.05]]]
["bitfinex","ETHUSD",1765848251599,[[2964.0,0.001],[2962.9,6.75014344],[2962.8,0.4871],[2962.6,3.37537619],[2962.5,0.537]],[[2964.1,11.92902355],[2964.2,3.42359639],[2964.4,3.37339184],[2964.6,6.16087522],[2964.9,7.12727654]]]
["bitfinex","ETHUSD",1765848331453,[[2961.8,0.002],[2961.6,0.002],[2961.5,0.002],[2961.2,3.37700932],[2961.1,3.85648998]],[[2961.9,11.2440865],[2962.0,3.37610542],[2962.3,3.57068266],[2962.5,8.01972731],[2962.6,5.92619427]]]
["bitfinex","ETHUSD",1765848352904,[[2960.5,0.002],[2960.4,0.002],[2960.3,0.002],[2960.2,6.75825231],[2960.1,0.4718]],[[2960.7,0.4589],[2960.9,4.07204564],[2961.1,3.37723021],[2961.3,0.58047529],[2961.5,0.58047529]]]
["bitfinex","ETHUSD",1765848399854,[[2960.6,4.62054948],[2960.5,0.002],[2960.2,0.407504],[2959.3,11.95333645],[2954.7,14.50451081]],[[2961.2,0.953],[2961.3,6.75382662],[2961.4,0.58147529],[2961.5,6.326],[2961.6,3.37656955]]]
["bitfinex","ETHUSD",1765848446277,[[2956.5,0.4884],[2956.4,3.38244589],[2956.2,3.4867981],[2956.0,0.98597929],[2955.9,0.538]],[[2957.4,0.4838],[2957.6,10.14335946],[2957.7,0.4864],[2957.8,0.05],[2957.9,0.58047529]]]
["bitfinex","ETHUSD",1765848504857,[[2954.1,0.002],[2953.0,3.38635761],[2952.9,0.1326],[2952.8,0.4785],[2952.5,3.3869246]],[[2954.2,5.87498674],[2954.3,3.38490369],[2954.4,0.05],[2954.5,3.52045067],[2954.6,8.05562821]]]
["bitfinex","ETHUSD",1765848509375,[[2954.1,0.002],[2954.0,0.002],[2953.3,3.49010382],[2953.1,3.86468638],[2952.9,0.1326]],[[2954.2,5.81006283],[2954.3,3.38490199],[2954.4,0.05],[2954.5,3.38471855],[2954.6,0.1981]]]
["bitfinex","ETHUSD",1765848559646,[[2954.0,5.12885922],[2953.9,3.38534835],[2953.8,0.538],[2953.7,0.405504],[2953.5,3.38576128]],[[2954.1,0.001],[2954.7,0.4879],[2954.9,3.61411188],[2955.1,3.96448023],[2955.2,0.001]]]
["bitfinex","ETHUSD",1765848627340,[[2954.0,6.15659321],[2953.9,3.92335386],[2953.8,8.06165957],[2953.7,3.38554333],[2952.8,1.27534917]],[[2954.1,0.001],[2955.2,0.001],[2955.3,0.001],[2955.4,0.001],[2955.9,0.1833]]]
["bitfinex","ETHUSD",1765848676121,[[2955.0,4.36129475],[2954.8,3.3842274],[2954.5,3.38461518],[2954.4,0.538],[2954.3,3.38482771]],[[2955.1,0.001],[2955.2,0.001],[2955.3,0.001],[2955.4,0.001],[2955.7,3.38335832]]]
["bitfinex","ETHUSD",1765848715358,[[2956.2,4.02432106],[2955.9,1.003],[2955.7,3.3832052],[2955.3,0.1554],[2953.4,1.62210391]],[[2956.3,0.001],[2956.6,0.001],[2956.9,0.6752],[2957.1,0.001],[2957.5,18.19088952]]]
["bitfinex","ETHUSD",1765848750123,[[2958.2,6.85190665],[2958.0,0.4816],[2957.9,4.07313976],[2957.8,0.405504],[2957.7,0.58047529]],[[2958.9,0.1848],[2959.0,0.76166118],[2959.1,7.2263118],[2959.5,3.3799833],[2959.6,0.58047529]]]
["bitfinex","ETHUSD",1765848787059,[[2960.7,3.78307232],[2960.6,3.85179361],[2960.5,0.38519485],[2960.4,0.537],[2960.2,3.37810589]],[[2961.3,3.70173604],[2961.5,3.37671258],[2961.6,0.4966],[2961.9,3.57330211],[2962.1,0.58047529]]]
["bitfinex","ETHUSD",1765848850949,[[2957.6,7.52475111],[2957.5,0.407504],[2957.4,0.4554],[2957.2,0.002],[2957.1,4.10386204]],[[2958.2,0.4517],[2958.5,0.58047529],[2958.6,3.37997843],[2958.9,0.196],[2959.0,3.37959217]]]
["bitfinex","ETHUSD",1765848869515,[[2958.9,0.58047529],[2958.8,6.75949708],[2958.7,0.4534],[2958.6,4.32241334],[2958.4,0.88633331]],[[2959.7,3.37872081],[2959.8,0.7844],[2959.9,0.196],[2960.6,3.95920414],[2960.7,8.0315585]]]
["bitfinex","ETHUSD",1765848904176,[[2952.4,0.002],[2951.7,0.4569],[2951.5,7.18171948],[2951.3,3.92625384],[2951.2,0.002]],[[2952.5,0.4663],[2952.8,0.4725],[2953.5,0.76097529],[2953.9,3.79096404],[2954.0,3.7485]]]
["bitfinex","ETHUSD",1765848951421,[[2941.6,0.58047529],[2941.5,10.74687812],[2941.4,4.263692],[2941.3,0.17331434],[2941.1,1.27464342]],[[2942.9,0.0424751],[2943.0,3.8642933],[2943.1,0.1864],[2943.2,3.39766802],[2943.3,0.58047529]]]
["bitfinex","ETHUSD",1765848969557,[[2943.4,0.549],[2943.3,3.39743488],[2943.2,0.4888],[2943.1,0.1817],[2942.2,3.39876829]],[[2944.1,3.39662375],[2944.2,0.6653],[2944.3,3.39644978],[2944.7,3.39703323],[2944.8,0.58047529]]]
["bitfinex","ETHUSD",1765849001417,[[2944.6,4.346747],[2944.5,3.39615901],[2944.3,4.71902787],[2944.1,3.79112428],[2943.9,3.39679487]],[[2944.7,0.001],[2945.9,0.001],[2946.0,0.1803],[2946.1,3.58076379],[2946.3,0.05]]]
["bitfinex","ETHUSD",1765849050965,[[2945.3,6.21085799],[2945.2,3.57295002],[2945.0,3.39555348],[2944.9,11.87551084],[2944.7,1.36210468]],[[2945.4,0.001],[2945.6,0.001],[2945.8,0.001],[2945.9,0.001],[2946.6,0.001]]]
["bitfinex","ETHUSD",1765849056261,[[2946.5,6.17068073],[2946.4,3.39394436],[2946.1,3.97473597],[2945.9,11.87431886],[2945.3,4.36147428]],[[2946.6,0.001],[2946.8,0.001],[2947.1,0.001],[2947.8,0.001],[2948.4,3.39176717]]]
["bitfinex","ETHUSD",1765849098878,[[2948.1,3.93899449],[2947.9,3.39215834],[2947.8,0.002],[2947.5,4.29057254],[2945.2,1.68472313]],[[2948.7,3.85443413],[2948.8,0.4893],[2949.2,3.39079094],[2949.3,0.58047529],[2949.4,8.10070521]]]
["bitfinex","ETHUSD",1765849128900,[[2945.9,0.002],[2945.7,0.002],[2945.2,0.405504],[2945.1,0.6485],[2944.9,10.18710312]],[[2946.0,4.18440841],[2946.2,3.85923999],[2946.5,3.39389461],[2946.7,0.1839],[2946.8,0.6424769]]]
["bitfinex","ETHUSD",1765849186776,[[2946.5,3.93980601],[2946.4,3.57164036],[2946.3,0.4544],[2946.1,0.405504],[2945.9,3.57216033]],[[2947.3,7.58501105],[2947.4,0.4794],[2947.5,0.72658114],[2947.7,3.39350846],[2947.8,0.001]]]
["bitfinex","ETHUSD",1765849218511,[[2942.2,0.405504],[2942.1,0.1817],[2942.0,0.458],[2941.8,0.546],[2941.0,0.1762]],[[2943.3,0.4801],[2943.6,0.58047529],[2943.7,10.1912559],[2943.8,0.1825],[2944.0,11.49712885]]]
["bitfinex","ETHUSD",1765849230111,[[2944.4,3.39627767],[2944.3,3.89197854],[2944.2,0.1762],[2944.1,0.458],[2944.0,0.950504]],[[2945.1,1.06057529],[2945.3,0.73639836],[2945.4,0.0826],[2947.6,1.60727879],[2947.7,0.001]]]
["bitfinex","ETHUSD",1765849269455,[[2946.7,6.1968768],[2946.6,8.47656284],[2946.5,3.3937504],[2946.4,3.93897183],[2946.2,3.39418033]],[[2946.8,0.001],[2947.4,0.001],[2947.7,0.001],[2947.8,0.001],[2948.7,3.86184996]]]
["bitfinex","ETHUSD",1765849313654,[[2945.5,0.002],[2944.7,3.39588616],[2944.5,0.866604],[2944.4,0.1772],[2943.7,3.39704903]],[[2945.6,5.08805299],[2945.8,3.39469512],[2945.9,6.326],[2946.0,0.77177529],[2946.1,3.3954162]]]
["bitfinex","ETHUSD",1765849331310,[[2943.1,0.4679],[2942.7,3.39821489],[2942.1,1.02309236]],[[2944.4,0.4776],[2945.1,0.58047529],[2945.3,16.97619935],[2945.4,2.93810749]]]
["bitfinex","ETHUSD",1765849365794,[[2943.4,1.16143449],[2943.3,10.59814491],[2943.2,0.545],[2943.1,0.1787],[2943.0,0.002]],[[2944.4,4.5961942],[2944.7,0.001],[2944.8,0.58047529],[2945.7,3.80034062],[2946.8,5.75258587]]]
["bitfinex","ETHUSD",1765849404374,[[2945.7,3.3947113],[2945.6,3.3948834],[2945.5,0.859404],[2945.4,0.544],[2945.2,4.22573547]],[[2945.9,0.001],[2946.1,0.001],[2946.4,4.46419773],[2946.5,3.57849312],[2946.8,3.39360983]]]
["bitfinex","ETHUSD",1765849457455,[[2950.3,6.61382379],[2950.2,3.38960035],[2950.1,3.56880072],[2949.7,11.48855751],[2949.6,3.39023396]],[[2950.4,0.001],[2951.6,0.001],[2951.7,3.57709564],[2951.8,0.4676],[2951.9,3.38766716]]]
["bitfinex","ETHUSD",1765849498985,[[2949.1,0.1802],[2949.0,0.002],[2948.9,3.39107465],[2948.8,0.487],[2948.7,3.93429373]],[[2949.7,7.83541639],[2949.8,6.326],[2949.9,0.186],[2950.0,3.38988035],[2950.4,3.39043268]]]
["bitfinex","ETHUSD",1765849510004,[[2949.1,5.7046994],[2949.0,3.39297981],[2948.8,3.39118942],[2948.6,0.58047529],[2948.5,3.39155502]],[[2949.2,0.001],[2950.2,0.58047529],[2950.3,3.88137856],[2950.4,0.001],[2950.5,0.186]]]
["bitfinex","ETHUSD",1765849555858,[[2951.5,7.18171948],[2951.4,0.9993],[2951.3,3.38826877],[2950.2,0.07844609],[2949.1,2.79200215]],[[2952.5,0.96110375],[2952.6,3.38689624],[2952.7,4.44648514],[2952.8,0.001],[2952.9,0.1864]]]
["bitfinex","ETHUSD",1765849585435,[[2951.5,0.002],[2951.3,3.38833563],[2951.2,3.7939425],[2951.1,0.75837529],[2951.0,1.0001]],[[2951.9,0.1824],[2952.0,3.38757669],[2952.1,0.4848],[2952.2,3.38733579],[2952.6,3.3869203]]]
["bitfinex","ETHUSD",1765849609900,[[2952.8,1.52934631],[2952.6,0.542],[2952.5,0.58047529],[2952.4,10.16122476],[2952.3,3.38713506]],[[2952.9,0.001],[2953.1,0.001],[2953.9,0.1988],[2954.1,3.96664143],[2954.2,0.6688]]]
["bitfinex","ETHUSD",1765849667430,[[2951.8,0.002],[2951.6,0.002],[2951.5,0.544],[2951.3,3.38831289],[2951.2,0.4512]],[[2952.7,0.1961],[2952.8,10.15984827],[2952.9,0.5772],[2953.0,3.96689382],[2953.1,0.001]]]
["bitfinex","ETHUSD",1765849681017,[[2950.6,0.002],[2950.5,0.002],[2950.4,0.002],[2950.3,0.002],[2950.2,3.84075479]],[[2950.9,3.8678108],[2951.0,0.76145394],[2951.1,3.38859057],[2951.2,0.35854373],[2951.4,0.77757529]]]
["bitfinex","ETHUSD",1765849726807,[[2947.9,0.72736026],[2947.8,3.39234222],[2947.7,3.39242978],[2947.5,0.542],[2947.3,0.405504]],[[2948.8,0.58047529],[2948.9,3.39109498],[2949.0,0.186],[2949.3,3.39066764],[2949.4,6.327]]]
["bitfinex","ETHUSD",1765849775341,[[2945.6,4.75709807],[2945.5,3.3950057],[2945.3,3.39521113],[2945.1,1.31121449],[2945.0,3.39552351]],[[2945.7,0.001],[2945.8,0.001],[2946.8,3.58029609],[2947.0,0.6778],[2947.3,3.39302517]]]
["bitfinex","ETHUSD",1765849810793,[[2945.5,0.002],[2945.4,6.79017688],[2945.3,0.1787],[2945.2,0.4929],[2945.1,3.39544079]],[[2946.2,3.39426617],[2946.4,3.86450377],[2946.7,3.97418134],[2947.0,0.001],[3378.8,0.6755292]]]
["bitfinex","ETHUSD",1765849831503,[[2949.3,14.7487949],[2949.2,3.93274989],[2949.1,3.39075106],[2948.8,0.07844609],[2948.6,0.07844609]],[[2949.4,0.001],[2950.0,0.001],[2950.6,0.001],[2950.9,3.96936323],[2951.1,3.58558039]]]
["bitfinex","ETHUSD",1765849852238,[[2949.9,5.20150633],[2949.8,3.9320596],[2949.5,3.56967342],[2949.4,3.39046864],[2948.7,0.07844609]],[[2950.0,0.001],[2950.6,0.001],[2951.0,0.58047529],[2951.1,3.57620416],[2951.3,3.85515586]]]
["bitfinex","ETHUSD",1765849887214,[[2952.3,6.48933896],[2952.2,3.58820142],[2952.0,3.38750803],[2951.9,4.05656781],[2951.7,8.44082448]],[[2952.4,0.001],[2952.7,0.001],[2952.9,0.001],[2953.1,0.001],[2953.4,3.38597167]]]
["bitfinex","ETHUSD",1765849945353,[[2951.9,0.002],[2951.7,6.77770492],[2951.5,1.0382],[2951.3,3.96878789],[2951.2,0.583804]],[[2952.3,0.4759],[2952.4,3.38711599],[2952.6,3.38687558],[2952.9,3.56897033],[2953.2,0.58047529]]]
["bitfinex","ETHUSD",1765849987090,[[2953.5,7.038355],[2953.3,3.38592997],[2953.1,3.38621208],[2952.7,8.4412789],[2952.3,3.38714835]],[[2953.6,0.001],[2953.8,0.001],[2954.6,6.7691058],[2954.7,0.4886],[2954.8,3.38437341]]]
["bitfinex","ETHUSD",1765849996323,[[2953.5,4.37291344],[2953.4,3.38592761],[2953.1,4.11704519],[2952.9,3.79196964],[2950.8,1.60891795]],[[2953.6,0.001],[2953.8,0.001],[2954.3,3.9664264],[2954.4,3.38487152],[2954.5,0.4886]]]
["bitfinex","ETHUSD",1765850066203,[[2951.9,0.002],[2951.3,0.002]],[[2953.1,0.4898],[2953.5,4.67332198]]]
["bitfinex","ETHUSD",1765850095188,[[2951.0,0.4963],[2950.7,0.493],[2950.6,0.002],[2950.5,0.002],[2950.2,0.543]],[[2951.1,0.001],[2951.2,6.326],[2951.5,3.86575458],[2951.6,3.96849067],[2952.6,3.574]]]
["bitfinex","ETHUSD",1765850149946,[[2950.8,5.52420889],[2950.7,3.39102308],[2950.6,0.002],[2950.5,3.39123284],[2948.2,1.65373345]],[[2950.9,0.001],[2951.0,0.001],[2951.1,0.001],[2951.6,3.38799295],[2951.7,4.44197497]]]
["bitfinex","ETHUSD",1765850213789,[[2951.0,7.6203714],[2950.9,11.46522302],[2950.7,3.39099692],[2950.6,0.002],[2949.5,0.002]],[[2951.1,0.001],[2952.1,0.001],[2952.3,6.77550792],[2952.6,0.58047529],[2954.3,0.85128407]]]
["bitfinex","ETHUSD",1765850232318,[[2952.9,0.880404],[2952.8,6.20768],[2952.4,0.55692602],[2952.1,1.15767529],[2952.0,18.39160966]],[[2953.0,0.001],[2953.4,0.001],[2953.5,0.001],[2953.6,0.6833],[2953.8,3.38654134]]]
["bitfinex","ETHUSD",1765850289065,[[2952.2,4.77270838],[2952.1,9.59467816],[2952.0,6.20526345],[2951.9,3.92662756],[2951.8,0.58047529]],[[2952.3,0.001],[2953.0,0.001],[2953.2,0.4523],[2953.4,0.001],[2953.5,0.001]]]
["bitfinex","ETHUSD",1765850363217,[[2952.2,5.72142521],[2952.1,3.38841143],[2952.0,13.01304448],[2951.9,3.92661889],[2951.7,3.38782775]],[[2952.3,0.001],[2952.5,0.6],[2953.0,0.001],[2953.3,0.001],[2953.4,0.001]]]
["bitfinex","ETHUSD",1765850418736,[[2952.3,4.78189364],[2952.1,6.77461509],[2951.8,1.11847529],[2951.6,3.38794298],[2951.1,0.1943]],[[2952.4,0.001],[2952.5,0.601],[2953.0,0.001],[2953.1,0.4598],[2953.4,3.58292938]]]
["bitfinex","ETHUSD",1765850423072,[[2951.7,6.77575634],[2951.6,0.58047529],[2951.5,4.42594958],[2951.4,0.002],[2948.0,6.15370449]],[[2952.4,0.4595],[2952.5,0.601],[2952.6,3.38690664],[2952.8,3.38663213],[2952.9,0.196]]]
["bitfinex","ETHUSD",1765850483829,[[2952.0,4.70053787],[2951.9,3.38764499],[2951.7,3.38784961],[2951.6,0.538],[2951.5,0.58047529]],[[2952.5,0.601],[2952.9,6.5074],[2953.0,0.4999],[2953.1,3.38629359],[2953.3,3.38706742]]]
["bitfinex","ETHUSD",1765850542522,[[2951.3,6.77667468],[2951.2,0.4847],[2951.1,0.1159],[2951.0,3.79615009],[2949.8,0.002]],[[2951.9,0.1837],[2952.0,3.86903392],[2952.1,0.001],[2952.3,3.5719207],[2952.4,0.001]]]
["bitfinex","ETHUSD",1765850605492,[[2951.0,6.10008647],[2950.9,3.38879663],[2950.8,8.45948762],[2950.7,0.00106602],[2950.6,3.92911107]],[[2951.1,0.6],[2951.3,0.001],[2952.0,0.001],[2952.3,0.001],[2952.5,3.57656745]]]
["bitfinex","ETHUSD",1765850627183,[[2949.3,0.002],[2948.9,0.002],[2948.6,0.4591],[2948.4,10.58051415],[2948.3,0.1817]],[[2949.4,0.8133],[2949.7,3.97068565],[2949.8,3.82978841],[2949.9,0.77417529],[2950.5,0.77462203]]]
["bitfinex","ETHUSD",1765850658808,[[2949.4,0.002],[2949.3,0.002],[2949.2,3.79619636],[2949.1,0.4804],[2948.9,0.002]],[[2949.9,0.85443408],[2950.0,3.38984082],[2950.1,0.001],[2950.2,0.001],[2950.3,0.58047529]]]
["bitfinex","ETHUSD",1765850734122,[[2949.6,3.3902902],[2949.5,0.541],[2949.4,3.39241472],[2949.3,0.1821],[2949.2,0.4557]],[[2950.2,3.86681895],[2950.3,3.38948652],[2950.5,0.0433657],[2950.6,0.6],[2950.7,3.39009767]]]
["bitfinex","ETHUSD",1765850761777,[[2947.5,6.78541136],[2947.4,0.4577],[2947.2,0.002],[2947.1,3.58377842],[2946.9,3.98757533]],[[2948.1,0.3204],[2948.4,3.86944418],[2948.6,3.58244786],[2948.7,1.03817529],[2949.0,3.48338187]]]
["bitfinex","ETHUSD",1765850775024,[[2949.5,3.39035886],[2949.4,3.79602281],[2949.2,1.0353],[2949.0,3.97135615],[2948.6,0.58247529]],[[2950.1,0.001],[2950.4,3.38939007],[2950.5,0.001],[2950.6,0.6],[2950.7,0.001]]]
["bitfinex","ETHUSD",1765850820916,[[2953.4,1.929704],[2953.2,0.58047529],[2953.1,10.99891735],[2952.9,3.5760337],[2952.7,3.38668268]],[[2953.5,0.001],[2954.5,3.38473127],[2954.7,3.84601964],[2954.9,0.58047529],[2955.1,3.56970968]]]
["bitfinex","ETHUSD",1765850881994,[[2950.9,0.002],[2950.8,0.002],[2950.2,3.38958188],[2950.1,0.002],[2950.0,3.85610271]],[[2951.0,0.4939],[2951.6,0.05],[2951.7,0.62282376],[2951.8,22.18251497],[2952.5,3.38797531]]]
["bitfinex","ETHUSD",1765850912352,[[2945.3,3.39716734],[2945.1,3.57875011],[2945.0,0.54],[2944.9,0.6706],[2944.8,3.39574768]],[[2946.2,0.4845],[2946.3,0.78390929],[2946.4,0.58047529],[2946.5,10.1817264],[2946.6,0.1875]]]
["bitfinex","ETHUSD",1765850931496,[[2945.0,0.405504],[2944.9,10.18710312],[2944.8,0.405504],[2944.7,3.86684812],[2944.6,0.0171411]],[[2946.2,0.001],[2946.3,0.4612],[2946.6,0.1875],[2947.0,3.43572721],[2947.1,0.1875]]]
["bitfinex","ETHUSD",1765850981085,[[2945.9,6.78904056],[2945.7,0.541],[2945.6,3.80036969],[2943.9,1.09890805],[2943.2,5.95198093]],[[2946.1,0.3525],[2946.2,0.4767],[2946.7,3.39371718],[2946.8,9.72353404],[3402.9,0.18880033]]]
["bitfinex","ETHUSD",1765851018939,[[2949.7,4.42537527],[2949.5,3.93129109],[2949.3,3.97103641],[2949.2,8.4906911],[2949.0,3.49133481]],[[2950.1,0.001],[2950.6,6.77836166],[2950.7,0.463],[2950.9,0.58047529],[2951.0,3.57976593]]]
["bitfinex","ETHUSD",1765851048159,[[2952.8,0.452],[2952.7,6.77342652],[2952.6,3.38680325],[2952.5,0.405504],[2952.4,0.1803]],[[2953.2,0.001],[2953.4,0.001],[2953.7,0.4741],[2953.8,3.38551539],[2953.9,3.3853634]]]
["bitfinex","ETHUSD",1765851066393,[[2953.1,3.85806645],[2952.9,3.38649345],[2952.8,0.4903],[2952.5,4.33343217],[2949.9,2.96914912]],[[2953.7,3.87198418],[2953.8,3.58423438],[2953.9,0.92046515],[2954.0,0.58047529],[2954.1,3.38512575]]]
["bitfinex","ETHUSD",1765851103948,[[2952.1,0.002],[2951.6,3.38994813],[2951.5,3.79358033],[2951.4,0.539],[2951.3,0.4651]],[[2952.2,1.52308866],[2952.3,3.38724121],[2952.4,3.3870822],[2952.8,3.38767136],[2952.9,0.1874]]]
["bitfinex","ETHUSD",1765851153005,[[2953.3,0.4914],[2953.2,6.77226331],[2953.1,0.1914],[2952.9,3.92545758],[2952.8,0.58047529]],[[2953.7,0.001],[2953.9,0.1879],[2954.0,0.4538],[2954.1,3.38512575],[2954.2,3.38502878]]]
["bitfinex","ETHUSD",1765851208575,[[2953.9,7.02927451],[2953.8,3.96594479],[2953.7,11.8175214],[2953.5,3.38778925],[2953.3,3.38599441]],[[2954.0,0.001],[2954.3,0.001],[2954.5,0.001],[2954.9,0.001],[2955.3,6.76750244]]]
["bitfinex","ETHUSD",1765851215968,[[2953.9,0.9793],[2953.8,3.38541404],[2953.6,3.38766252],[2953.5,0.54],[2953.3,3.96649055]],[[2954.0,0.001],[2954.3,0.001],[2954.5,3.38566745],[2954.6,3.8537743],[2954.9,3.57123407]]]
["bitfinex","ETHUSD",1765851305403,[[2952.8,0.4527],[2952.7,0.4681],[2952.5,6.20103109],[2952.3,7.79955001],[2952.1,0.1954]],[[2953.3,0.58047529],[2953.4,7.27115616],[2953.7,3.38564908],[2954.0,0.001],[2954.1,9.58618279]]]
["bitfinex","ETHUSD",1765851325421,[[2952.8,0.405504],[2952.7,3.85473719],[2952.5,3.92485937],[2952.2,3.38725968],[2951.9,0.002]],[[2953.4,0.3471],[2953.5,0.001],[2953.9,0.1814],[2954.0,0.001],[2954.2,0.04231263]]]
["bitfinex","ETHUSD",1765851363373,[[2952.1,0.4891],[2952.0,0.002],[2951.9,3.38964245],[2951.7,4.25276725],[2951.3,3.39027061]],[[2952.4,0.74994683],[2952.5,3.8472602],[2952.6,3.38687621],[2952.9,0.13578308],[2953.0,3.38643571]]]
["bitfinex","ETHUSD",1765851410453,[[2952.4,0.002],[2952.3,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,0.4771]],[[2952.5,0.3279],[2952.9,0.1966],[2953.2,1.37352703],[2953.3,6.33],[2953.4,3.38596038]]]
["bitfinex","ETHUSD",1765851424256,[[2949.2,3.39066404],[2949.1,3.86514337],[2949.0,0.2],[2948.8,1.18597929],[2948.7,3.39124948]],[[2949.9,0.6906],[2950.1,3.38976279],[2950.2,3.38960436],[2950.6,3.96965343],[2950.9,4.49966789]]]
["bitfinex","ETHUSD",1765851461191,[[2950.3,3.38948581],[2950.1,4.10408486],[2950.0,0.4983],[2949.9,0.405504],[2949.8,3.39000352]],[[2951.0,1.17921209],[2951.1,6.77722086],[2951.5,3.38813622],[2951.7,0.001],[2951.8,3.9692807]]]
["bitfinex","ETHUSD",1765851516122,[[2948.4,0.002],[2948.2,0.4726],[2948.1,6.97654955],[2948.0,0.002],[2947.7,8.07405563]],[[2949.2,3.3908257],[2949.3,0.5742],[2950.0,4.66828431],[2951.0,3.571],[2951.2,4.16983777]]]
["bitfinex","ETHUSD",1765851551840,[[2949.8,0.9489],[2949.7,3.39012404],[2949.2,3.79619976],[2949.1,1.80488849],[2948.9,11.4765625]],[[2949.9,0.001],[2950.1,0.001],[2950.4,0.58047529],[2950.5,6.7785121],[2950.7,0.4826]]]
["bitfinex","ETHUSD",1765851611977,[[2952.4,5.28797892],[2952.3,3.38718615],[2952.0,3.387491],[2951.5,8.446353],[2951.3,0.1536]],[[2952.5,0.001],[2952.6,0.001],[2953.0,0.001],[2953.2,3.87868047],[2953.8,3.38550613]]]
["bitfinex","ETHUSD",1765851625680,[[2952.3,0.002],[2951.9,7.18080126],[2951.8,0.4854],[2951.6,4.50642059],[2951.1,0.002]],[[2952.5,0.4935],[2952.6,0.001],[2952.7,3.38675056],[2952.9,3.57943889],[2953.0,0.001]]]
["bitfinex","ETHUSD",1765851678297,[[2952.3,7.1933223],[2952.1,6.77483824],[2952.0,0.002],[2951.8,3.38772337],[2951.0,0.13577064]],[[2952.4,0.001],[2952.5,0.001],[2952.6,0.001],[2952.9,0.1922],[2953.0,0.4548]]]
["bitfinex","ETHUSD",1765851734761,[[2949.5,0.4939],[2949.3,0.002],[2949.2,7.24057779],[2949.1,6.40879911],[2949.0,0.002]],[[2949.6,0.001],[2950.0,0.4902],[2950.1,3.97027535],[2950.2,6.33],[2950.6,1.01929006]]]
["bitfinex","ETHUSD",1765851758363,[[2949.5,3.88840515],[2949.3,10.14637257],[2949.2,0.4658],[2949.1,0.595204],[2711.7,6.79924242]],[[2949.6,0.001],[2949.9,0.3434],[2950.0,3.38988092],[2950.2,3.38964024],[2951.1,4.02008443]]]
["bitfinex","ETHUSD",1765851802765,[[2950.7,12.14436238],[2950.6,3.38913624],[2950.5,0.538],[2950.4,3.38933928],[2950.2,6.21564094]],[[2950.8,0.001],[2951.1,0.001],[2951.9,6.33],[2952.0,0.001],[2952.4,0.001]]]
["bitfinex","ETHUSD",1765851900437,[[2953.0,7.26197344],[2952.8,0.002],[2952.7,3.38670408],[2952.6,0.942504],[2952.5,0.1851]],[[2953.5,0.001],[2953.7,0.4806],[2953.8,3.38553832],[2953.9,3.56652483],[2954.3,0.58147529]]]
["bitfinex","ETHUSD",1765851927208,[[2952.7,6.2088527],[2952.3,0.5889],[2952.0,6.7150567],[2951.9,10.70293362],[2951.8,0.58247529]],[[2953.1,0.4599],[2953.2,6.33],[2953.5,0.001],[2953.7,3.38561996],[2954.0,3.38530794]]]
["bitfinex","ETHUSD",1765851946168,[[2953.4,0.4774],[2953.3,7.75806475],[2953.2,0.537],[2953.1,0.1919],[2953.0,3.38634215]],[[2953.5,0.001],[2953.9,0.1801],[2954.0,3.85595749],[2954.2,3.38503868],[2954.3,0.001]]]
["bitfinex","ETHUSD",1765851986005,[[2960.5,0.4881],[2960.2,3.37805464],[2960.1,0.1801],[2959.6,8.43619241],[2959.0,3.55955963]],[[2961.2,0.001],[2961.7,10.1293185],[2961.9,3.56077479],[2962.2,0.63047529],[2962.3,0.1886]]]
["bitfinex","ETHUSD",1765852035823,[[2965.8,0.405504],[2965.7,8.01736749],[2965.5,0.77687529],[2965.4,10.77377902],[2965.0,3.37263231]],[[2967.2,7.21229412],[2967.3,0.17733107],[2967.6,3.59300341],[2967.7,0.58047529],[2968.1,8.01736749]]]
["bitfinex","ETHUSD",1765852061176,[[2968.8,3.81086832],[2968.7,3.36847731],[2968.5,0.58047529],[2968.4,4.08845112],[2967.2,0.07844609]],[[2968.9,0.001],[2969.9,6.73423346],[2970.0,0.1811],[2970.1,0.6399],[2970.5,3.94697371]]]
["bitfinex","ETHUSD",1765852085123,[[2968.9,0.002],[2968.5,7.28036967],[2968.0,0.0695],[2967.9,3.36930779],[2967.4,0.0685]],[[2969.4,0.1942],[2970.0,1.45525696],[2970.1,0.58047529],[2970.2,8.35131894],[2970.7,0.05]]]
["bitfinex","ETHUSD",1765852133661,[[2969.4,0.542],[2969.2,3.36787404],[2969.0,0.002],[2968.9,0.0815],[2968.1,0.07844609]],[[2969.9,0.1902],[2970.0,0.4951],[2970.4,6.7330999],[2970.5,0.78095066],[2970.6,3.36735544]]]
["bitfinex","ETHUSD",1765852138359,[[2969.7,0.72199178],[2969.6,3.36745689],[2969.5,0.485004],[2969.4,0.88098227],[2969.3,0.58047529]],[[2970.5,3.86163143],[2970.6,3.36735529],[2970.9,3.55625995],[2971.3,3.36556425],[2971.4,8.5566007]]]
["bitfinex","ETHUSD",1765852193436,[[2968.8,4.66300269],[2968.7,3.36847538],[2968.5,3.90967891],[2968.3,3.36889009],[2968.2,0.73247529]],[[2968.9,0.001],[2969.9,3.36813317],[2970.0,3.36703301],[2970.1,0.4512],[2970.4,0.001]]]
["bitfinex","ETHUSD",1765852240030,[[2968.8,3.44986432],[2968.7,3.36847754],[2968.5,3.36868465],[2968.4,1.54006782],[2968.3,7.98054329]],[[2968.9,0.001],[2969.6,3.83192304],[2969.7,3.36743397],[2969.9,0.1944],[2970.7,0.58047529]]]
["bitfinex","ETHUSD",1765852301159,[[2968.1,0.538],[2968.0,0.002],[2967.9,6.74073555],[2967.8,6.14235318],[2967.7,0.0835]],[[2968.5,0.4565],[2968.8,0.001],[2968.9,0.1904],[2969.3,3.36782984],[2969.6,6.14035318]]]
["bitfinex","ETHUSD",1765852338707,[[2966.4,0.002],[2966.0,0.002],[2965.8,0.002],[2965.5,0.405504],[2965.4,6.14439026]],[[2966.5,5.68581509],[2966.7,3.37075765],[2966.9,4.13694036],[2967.2,6.33],[2967.4,3.37002134]]]
["bitfinex","ETHUSD",1765852359856,[[2965.3,0.002],[2965.2,0.002],[2964.9,0.002],[2964.4,3.91227535],[2964.3,0.0875]],[[2965.4,0.4646],[2965.8,0.04214714],[2965.9,0.5992],[2966.0,0.125],[2966.1,0.58047529]]]
["bitfinex","ETHUSD",1765852397655,[[2964.2,3.77909552],[2964.1,3.91270026],[2963.8,0.78986034],[2963.7,3.37407054],[2963.5,11.37823925]],[[2964.3,0.001],[2964.7,0.4579],[2964.9,3.37279685],[2965.0,3.5613023],[2965.3,3.37236396]]]
["bitfinex","ETHUSD",1765852450974,[[2965.0,4.84548314],[2964.9,3.37279333],[2964.7,3.66649565],[2964.5,1.11947529],[2964.4,8.37734424]],[[2965.1,0.001],[2965.5,0.001],[2965.7,3.82251417],[2965.9,3.49669473],[2966.3,3.56083442]]]
["bitfinex","ETHUSD",1765852470831,[[2965.0,3.66618128],[2964.9,3.37278906],[2964.7,0.2935],[2964.6,3.37312557],[2964.5,3.9112095]],[[2965.1,0.001],[2965.5,0.4516],[2965.7,3.3719446],[2965.8,0.58047529],[2965.9,3.49668557]]]
["bitfinex","ETHUSD",1765852508271,[[2965.0,0.2935],[2964.9,0.405504],[2964.5,0.31008041],[2964.4,10.92183212],[2964.3,0.54]],[[2965.1,0.4979],[2965.5,0.001],[2965.9,0.241]]]
["bitfinex","ETHUSD",1765852586577,[[2963.9,6.25896083],[2963.8,0.002],[2963.7,3.37404846],[2963.6,3.37425866],[2963.3,8.38095919]],[[2964.0,0.001],[2964.4,0.001],[2964.9,0.1956],[2965.0,3.85628432],[2965.1,0.001]]]
["bitfinex","ETHUSD",1765852626809,[[2964.5,0.381],[2964.1,1.41197529],[2964.0,10.89567204],[2963.9,0.405504],[2963.8,0.002]],[[2964.6,0.001],[2965.1,3.84628693],[2965.2,0.001],[2965.3,3.37235707],[2966.0,0.051]]]
["bitfinex","ETHUSD",1765852682078,[[2964.7,7.28302438],[2964.6,0.1355],[2964.5,0.1885],[2964.1,3.37365098],[2963.9,3.37388074]],[[2965.6,0.001],[2965.8,0.4519],[2965.9,6.511],[2966.0,0.001],[2966.3,0.58147529]]]
["bitfinex","ETHUSD",1765852697311,[[2965.0,0.002],[2964.6,6.74827268],[2964.4,0.537],[2964.3,3.37342358],[2964.2,0.58047529]],[[2965.1,0.9625],[2965.6,3.37300349],[2965.8,0.001],[2966.0,10.271],[2966.6,3.3709218]]]
["bitfinex","ETHUSD",1765852758643,[[2961.9,0.002],[2961.5,0.405504],[2961.4,3.3787805],[2961.3,0.7375],[2961.2,3.43890736]],[[2962.4,0.4666],[2962.5,6.75125546],[2962.7,0.58047529],[2962.9,3.37511406],[2963.2,0.1845]]]
["bitfinex","ETHUSD",1765852792227,[[2961.4,0.2025],[2961.3,0.002],[2961.2,6.75401864],[2961.1,0.8025],[2958.4,23.40301231]],[[2961.9,3.37624577],[2962.0,0.4768],[2962.1,3.56630355],[2962.3,6.33],[2963.1,1.42073414]]]
["bitfinex","ETHUSD",1765852827158,[[2960.7,0.002],[2960.6,0.002],[2960.2,0.002],[2959.9,3.37842391],[2959.7,3.37869054]],[[2960.8,1.1431],[2961.3,0.02556668],[2961.4,0.58047529],[2961.5,14.38525877],[2962.4,0.79924253]]]
["bitfinex","ETHUSD",1765852898341,[[2960.5,0.2005],[2960.2,0.89640285],[2960.1,6.75652848],[2960.0,0.002],[2959.9,3.37846457]],[[2960.6,0.001],[2960.9,0.001],[2961.4,0.58047529],[2961.5,3.37670194],[2963.4,1.68012412]]]
["bitfinex","ETHUSD",1765852934381,[[2960.0,0.002],[2959.8,3.37856975],[2959.7,0.1935],[2959.6,3.91579917],[2959.5,0.002]],[[2960.5,4.10027753],[2960.6,3.84688947],[2960.8,0.58047529],[2960.9,3.55898793],[2961.2,3.37705242]]]
["bitfinex","ETHUSD",1765852958606,[[2960.0,0.002],[2959.8,6.95071332],[2959.7,0.537],[2959.4,3.37897136],[2959.2,0.1955]],[[2960.6,3.86289796],[2960.7,0.58047529],[2960.9,0.1816],[2961.1,3.37715515],[2963.0,1.68844238]]]
["bitfinex","ETHUSD",1765853025891,[[2962.3,6.04557403],[2962.2,3.37586684],[2962.0,3.3780718],[2961.7,12.20619521],[2961.2,0.07844609]],[[2962.6,0.001],[2963.2,0.001],[2963.6,3.37527453],[2963.7,0.673],[2965.9,1.69352797]]]
["bitfinex","ETHUSD",1765853080785,[[2959.7,0.1766],[2959.6,4.50067525],[2959.5,3.37893746],[2959.3,0.537],[2956.5,6.26401231]],[[2960.2,0.001],[2960.3,6.75625604],[2960.4,0.1964],[2960.5,0.4992],[2960.7,3.37762783]]]
["bitfinex","ETHUSD",1765853108298,[[2959.5,0.405504],[2959.4,3.91801682],[2959.1,0.584104],[2959.0,0.002],[2958.8,3.96213767]],[[2959.9,0.4841],[2960.0,3.37938324],[2960.1,0.4671],[2960.2,0.001],[2960.7,6.33]]]
["bitfinex","ETHUSD",1765853142419,[[2959.8,5.09096662],[2959.7,11.40291531],[2959.5,3.915913],[2959.4,3.38098133],[2958.3,0.21382843]],[[2959.9,0.001],[2960.0,0.001],[2960.2,0.001],[2961.1,0.4784],[2961.2,0.001]]]
["bitfinex","ETHUSD",1765853189593,[[2959.5,0.002],[2959.4,0.002],[2959.2,6.7585834],[2959.1,0.538],[2959.0,0.1786]],[[2959.6,0.4602],[2959.8,0.4763],[2959.9,0.001],[2960.0,0.001],[2960.3,3.37811472]]]
["bitfinex","ETHUSD",1765853258474,[[2959.5,0.1786],[2959.4,0.002],[2959.3,6.35319938],[2959.1,0.407504],[2959.0,0.538]],[[2959.9,0.001],[2960.0,9.70843315],[2960.1,0.4564],[2960.2,3.37915933],[2960.4,0.58047529]]]
["bitfinex","ETHUSD",1765853318798,[[2958.6,0.002],[2957.9,0.002],[2957.3,0.6431],[2957.0,0.6715],[2956.9,3.38190239]],[[2958.7,0.58047529],[2958.8,3.57844854],[2958.9,4.04583631],[2959.0,0.02556668],[2959.1,3.37951137]]]
["bitfinex","ETHUSD",1765853331740,[[2958.3,0.002],[2958.2,0.002],[2958.1,3.5620073],[2958.0,0.4636],[2957.9,0.002]],[[2958.8,0.4838],[2958.9,7.97916485],[2959.0,6.33],[2959.4,1.01619303],[2959.7,3.37879158]]]
["bitfinex","ETHUSD",1765853414031,[[2956.2,0.002],[2956.1,0.002],[2955.4,3.38359929],[2955.0,1.1773],[2954.9,3.38416601]],[[2956.3,0.9448],[2956.8,0.60604197],[2956.9,10.33057519],[2957.1,0.45544464],[2957.2,3.88323933]]]
["bitfinex","ETHUSD",1765853439502,[[2955.0,0.002],[2954.4,0.58247529],[2954.3,6.76979318],[2954.2,0.161],[2954.1,3.38506734]],[[2955.1,0.9642],[2955.2,3.38394284],[2955.4,3.38372118],[2955.6,0.02556668],[2955.8,3.38326461]]]
["bitfinex","ETHUSD",1765853475820,[[2955.6,1.353504],[2955.3,13.02686671],[2955.1,0.1813],[2955.0,8.04983477],[2954.9,3.38417249]],[[2955.7,0.001],[2956.1,0.001],[2956.4,3.38251252],[2956.5,0.4739],[2956.6,9.71236245]]]
["bitfinex","ETHUSD",1765853510989,[[2956.2,0.7183],[2955.6,6.18598213],[2955.5,3.38341109],[2955.3,3.3837387],[2955.1,0.1813]],[[2956.9,0.6289],[2957.3,0.02656668],[2957.7,16.329037],[2958.0,7.09527529],[2958.2,0.05]]]
["bitfinex","ETHUSD",1765853550212,[[2956.9,0.405504],[2956.8,4.50145373],[2956.6,3.88154303],[2956.5,0.002],[2956.3,3.38258136]],[[2957.2,0.4662],[2957.3,0.4782],[2957.6,6.762411],[2957.9,3.57500091],[2958.0,0.001]]]
["bitfinex","ETHUSD",1765853593870,[[2951.6,0.002],[2951.3,6.77667468],[2951.2,0.877904],[2951.1,0.1833],[2951.0,3.38862157]],[[2951.7,0.4646],[2951.9,0.4595],[2952.0,0.1805],[2952.1,3.3874894],[2952.3,4.40674802]]]
["bitfinex","ETHUSD",1765853648884,[[2951.0,0.002],[2950.9,0.002],[2950.6,0.002],[2950.4,0.58047529],[2950.3,6.77897162]],[[2951.1,4.32766697],[2951.3,3.38834821],[2951.7,3.38895148],[2951.9,0.1831],[3391.0,0.3]]]
["bitfinex","ETHUSD",1765853693414,[[2950.6,0.002],[2950.5,0.002],[2950.0,0.002],[2949.9,0.002],[2949.7,0.002]],[[2950.7,5.14359066],[2950.8,3.54061701],[2950.9,0.001],[2951.0,3.38871741],[2951.2,3.38850463]]]
["bitfinex","ETHUSD",1765853735258,[[2950.8,5.33739077],[2950.7,3.9279763],[2950.5,3.39122806],[2949.8,3.3899938],[2948.5,4.30666094]],[[2950.9,0.001],[2951.4,0.001],[2951.7,3.88724604],[2951.8,3.38777032],[2951.9,0.1842]]]
["bitfinex","ETHUSD",1765853757388,[[2950.8,0.4968],[2950.6,3.38912172],[2950.5,0.4905],[2950.4,3.38934197],[2950.3,0.943504]],[[2950.9,0.001],[2951.2,3.88676113],[2951.3,3.3883513],[2951.4,0.001],[2951.7,3.38891908]]]
["bitfinex","ETHUSD",1765853805217,[[2948.2,0.872804],[2948.1,6.95717579],[2947.8,3.39233349],[2947.7,0.54],[2947.4,3.39278079]],[[2948.6,0.4654],[2948.8,3.85193501],[2949.0,3.39107625],[2949.2,0.1826],[2949.4,3.39057089]]]
["bitfinex","ETHUSD",1765853856397,[[2948.6,0.4606],[2948.4,0.002],[2948.2,0.002],[2948.1,0.4999],[2948.0,0.405504]],[[2948.7,0.76312401],[2948.8,0.001],[2949.5,0.93571425],[2949.7,0.58047529],[2949.8,3.39011793]]]
["bitfinex","ETHUSD",1765853872914,[[2948.7,4.34782499],[2948.6,3.391438],[2948.3,4.91670547],[2948.1,11.64792293],[2948.0,3.39208372]],[[2948.8,0.001],[2949.6,0.4862],[2949.9,3.5809633],[2950.1,3.38973737],[2950.4,3.57945823]]]
["bitfinex","ETHUSD",1765853912527,[[2949.8,11.13061267],[2949.7,3.39016993],[2949.5,4.69194719],[2949.4,0.79321412],[2949.3,6.21657704]],[[2949.9,0.001],[2950.0,0.001],[2950.5,6.33],[2950.8,0.4905],[2950.9,0.1836]]]
["bitfinex","ETHUSD",1765853994461,[[2952.2,3.38730438],[2952.1,3.38741481],[2952.0,6.74532613],[2951.9,0.498],[2951.8,0.002]],[[2952.3,0.001],[2952.6,0.001],[2952.7,0.001],[2952.9,3.57542386],[2953.0,0.58047529]]]
["bitfinex","ETHUSD",1765854026171,[[2952.1,3.38741912],[2951.9,3.38763481],[2951.8,0.538],[2951.7,0.58047529],[2951.6,0.4714]],[[2952.2,0.1265],[2952.3,0.488],[2952.6,0.001],[2952.7,3.38773078],[2952.8,3.38662852]]]
["bitfinex","ETHUSD",1765854063609,[[2953.3,0.002],[2952.2,3.38724702],[2952.1,3.38940256],[2951.8,0.4715],[2951.7,0.538]],[[2953.4,5.79486794],[2953.5,3.3868176],[2953.7,11.50440154],[2953.8,0.001],[2953.9,4.06812851]]]
["bitfinex","ETHUSD",1765854090077,[[2952.1,0.002],[2952.0,0.002],[2951.4,0.002],[2951.2,7.24835645],[2951.1,0.1661]],[[2952.2,12.31300706],[2952.3,3.38719529],[2952.5,0.4735],[2952.6,3.38687994],[2953.0,3.43642739]]]
["bitfinex","ETHUSD",1765854154727,[[2952.7,0.002],[2952.1,7.78222496],[2952.0,0.002],[2951.9,0.1752],[2951.8,3.38770427]],[[2952.8,0.4851],[2953.0,3.56723084],[2953.2,0.127],[2953.4,0.58047529],[2953.5,3.38585318]]]
["bitfinex","ETHUSD",1765854202039,[[2952.7,5.59040026],[2952.6,3.38884477],[2952.4,1.11847529],[2952.3,3.38714809],[2952.1,11.63943687]],[[2952.8,0.12605042],[2953.9,3.85020623],[2954.1,3.56552911],[2954.2,0.58047529],[2954.4,3.38485696]]]
["bitfinex","ETHUSD",1765854233558,[[2953.5,3.38571016],[2953.4,0.1752],[2953.3,3.87803017],[2953.2,8.07292104],[2953.0,3.38633641]],[[2953.9,0.4647],[2954.0,0.001],[2954.2,3.87458785],[2954.3,3.96537761],[2954.5,6.33]]]
["bitfinex","ETHUSD",1765854330761,[[2950.9,0.002],[2950.8,3.39090677],[2950.6,3.39113064],[2950.3,6.21097794],[2950.2,3.38955891]],[[2951.0,0.4679],[2951.2,0.4756],[2951.5,7.35683007],[2951.6,6.33],[2951.7,6.40217794]]]
["bitfinex","ETHUSD",1765854370184,[[2950.4,0.939],[2950.1,6.77940058],[2949.8,0.7117],[2949.7,11.48219099],[2947.7,3.57]],[[2950.5,0.001],[2950.9,4.16070992],[2951.0,0.001],[2951.1,3.84317384],[2951.4,3.38825325]]]
["bitfinex","ETHUSD",1765854388627,[[2949.6,0.002],[2949.5,0.002],[2949.1,3.3907604],[2949.0,3.39294366],[2948.6,3.79685546]],[[2949.7,5.1272899],[2949.9,3.51997405],[2950.2,1.25993529],[2950.3,9.71951452],[2950.5,0.001]]]
["bitfinex","ETHUSD",1765854436570,[[2949.6,0.002],[2949.5,0.002],[2949.4,0.4905],[2949.3,10.17188625],[2949.2,0.7152]],[[2950.2,0.001],[2950.3,3.84162157],[2950.5,3.39025691],[2952.3,0.17714343],[2953.0,0.66239468]]]
["bitfinex","ETHUSD",1765854484154,[[2947.1,0.6489],[2946.7,0.4988],[2946.6,0.68139455],[2946.5,8.13247794],[2946.4,3.3939723]],[[2947.2,0.001],[2947.5,0.58047529],[2947.8,0.001],[2947.9,0.1907],[2948.4,0.001]]]
["bitfinex","ETHUSD",1765854512378,[[2946.6,0.002],[2946.5,3.39781307],[2946.3,0.4988],[2946.1,0.1802],[2946.0,3.39443035]],[[2947.0,0.4716],[2947.1,3.39317146],[2947.2,0.001],[2947.7,3.97297684],[2947.8,0.001]]]
["bitfinex","ETHUSD",1765854535190,[[2946.8,3.39350142],[2946.7,0.4867],[2946.6,3.93472307],[2946.5,0.0040009],[2946.3,11.864471]],[[2947.2,0.001],[2947.4,3.89199232],[2947.5,3.39275015],[2947.7,0.58047529],[2947.8,0.001]]]
["bitfinex","ETHUSD",1765854571236,[[2946.8,0.002],[2946.1,8.72563505],[2945.6,0.2015],[2945.5,3.3969184],[2945.0,6.970573]],[[2947.4,0.9283],[2947.8,0.02656668],[2947.9,10.35920428],[2948.2,0.58047529],[2948.3,3.575]]]
["bitfinex","ETHUSD",1765854638309,[[2944.4,3.3962768],[2944.3,0.74696015],[2944.2,3.39650219],[2944.1,0.6609],[2944.0,0.54]],[[2944.9,0.4881],[2945.4,0.58047529],[2945.5,3.39509816],[2945.8,3.575],[3309.0,0.00589721]]]
["bitfinex","ETHUSD",1765854676907,[[2942.0,0.002],[2941.4,0.9979],[2941.2,6.7999456],[2941.1,0.1977],[2940.8,3.98288856]],[[2942.1,0.4371],[2942.3,3.39871541],[2942.4,0.4871],[2942.5,3.39848874],[2942.8,0.405504]]]
["bitfinex","ETHUSD",1765854682585,[[2942.4,0.9979],[2942.3,9.20964237],[2942.2,10.19645163],[2942.1,0.1977],[2942.0,0.002]],[[2943.3,0.4886],[2943.4,3.39748056],[2943.7,3.39719696],[2943.9,4.41853488],[2944.0,0.455504]]]
["bitfinex","ETHUSD",1765854738884,[[2942.5,0.002],[2942.1,0.002],[2942.0,0.002],[2941.8,6.79851161],[2941.7,0.4558]],[[2942.6,4.30885519],[2942.7,3.39824193],[2942.9,6.91047529],[2943.0,0.63248126],[2943.1,3.39786762]]]
["bitfinex","ETHUSD",1765854768105,[[2939.2,0.544],[2939.0,0.58047529],[2938.9,10.20790089],[2938.8,4.41489787],[2938.7,0.405504]],[[2939.7,0.001],[2940.1,0.4516]]]
["bitfinex","ETHUSD",1765854802585,[[2935.2,0.3552],[2935.1,3.40698926],[2935.0,0.556],[2934.5,3.40766106],[2933.8,3.41049323]],[[2936.1,6.81175708],[2936.2,0.469],[2936.3,3.40568976],[2936.5,8.15757688],[2936.6,0.58047529]]]
["bitfinex","ETHUSD",1765854816811,[[2936.6,0.5426],[2936.5,3.40538906],[2936.3,3.95861817],[2936.2,0.3552],[2935.9,3.40603719]],[[2936.7,0.001],[2937.3,6.81002352],[2937.4,0.6465],[2937.6,3.40416841],[2937.7,0.58047529]]]
["bitfinex","ETHUSD",1765854858498,[[2935.0,0.002],[2934.8,0.002],[2934.4,0.55],[2934.3,3.40791282],[2934.2,3.40807425]],[[2935.1,0.9238],[2935.2,6.81395203],[2935.4,3.79293074],[2935.5,6.33],[2935.6,8.16290083]]]
["bitfinex","ETHUSD",1765854914070,[[2934.7,5.48206554],[2934.6,3.40961928],[2934.4,3.40782517],[2934.2,0.40551639],[2933.8,0.002]],[[2934.8,0.001],[2935.1,0.001],[2935.6,3.8587927],[2935.7,0.001],[2936.0,3.40706773]]]
["bitfinex","ETHUSD",1765854975270,[[2937.8,5.87042391],[2937.7,3.40402239],[2937.5,3.40422977],[2937.3,3.40443192],[2937.1,11.968899]],[[2937.9,0.001],[2938.1,0.001],[2938.4,0.001],[2938.5,0.001],[2938.9,0.1858]]]
["bitfinex","ETHUSD",1765855007560,[[2938.9,3.40263363],[2938.7,3.40284335],[2938.6,1.27899446],[2938.5,0.002],[2938.4,0.4714]],[[2939.0,0.4604],[2939.1,0.001],[2939.4,0.4718],[2939.5,3.40195435],[2939.6,0.001]]]
["bitfinex","ETHUSD",1765855044567,[[2938.5,0.002],[2937.8,3.40580828],[2937.7,4.42081055],[2937.5,0.002],[2927.4,17.13128499]],[[2938.6,4.36818101],[2938.7,3.40387127],[2938.9,3.59865531],[2939.0,0.001],[2939.1,8.72872268]]]
["bitfinex","ETHUSD",1765855087869,[[2936.6,0.002],[2936.3,0.002],[2936.1,0.002],[2935.9,0.002],[2935.8,3.40618578]],[[2936.7,0.9808],[2937.0,8.92464603],[2937.1,10.21415682],[2937.2,0.13651853],[2937.9,9.9146996]]]
["bitfinex","ETHUSD",1765855145913,[[2935.6,0.4565],[2935.5,4.18345066],[2935.4,3.40668163],[2935.1,4.12280308],[2934.9,0.405504]],[[2936.4,7.5035644],[2936.5,0.001],[2936.7,0.58047529],[2936.8,3.40513125],[2936.9,1.21703446]]]
["bitfinex","ETHUSD",1765855196941,[[2936.4,0.002],[2936.2,3.94972652],[2936.1,3.40586504],[2935.9,0.5556],[2935.7,11.1310072]],[[2936.5,0.483],[2936.7,0.4724],[2936.8,0.001],[2936.9,3.40500684],[2937.0,3.40586195]]]
["bitfinex","ETHUSD",1765855221328,[[2939.5,1.861304],[2939.4,0.58047529],[2939.3,8.15010118],[2939.1,0.1377],[2938.3,0.86103338]],[[2939.6,0.001],[2940.7,0.4653],[2941.0,3.59912494],[2941.1,0.1989],[2941.9,0.5071]]]
["bitfinex","ETHUSD",1765855263574,[[2941.5,0.002],[2940.8,0.002],[2940.6,3.40059211],[2940.5,0.7327],[2940.4,3.88018227]],[[2941.6,0.9697],[2941.8,0.60604197],[2941.9,10.38915206],[2942.1,3.39898755],[2942.3,11.89390888]]]
["bitfinex","ETHUSD",1765855292421,[[2938.4,0.4669],[2938.2,0.002],[2938.1,0.6423],[2937.9,0.58047529],[2937.8,10.21172304]],[[2938.8,4.09148565],[2940.8,0.17413176],[2943.9,10.001]]]
["bitfinex","ETHUSD",1765855370142,[[2937.6,6.80827027],[2937.5,0.4845],[2937.4,0.543],[2937.3,0.58047529],[2936.5,3.48382141]],[[2938.2,0.4744],[2938.3,3.40434367],[2938.5,3.40313346],[2938.8,3.98328462],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1765855417482,[[2937.0,4.79863835],[2936.9,3.40494799],[2936.7,3.94815407],[2936.6,0.98597929],[2936.4,0.002]],[[2937.1,0.001],[2937.6,0.001],[2937.7,3.85994496],[2937.9,3.59542006],[2938.2,6.33]]]
["bitfinex","ETHUSD",1765855439010,[[2938.2,12.33404559],[2938.1,3.40355362],[2937.9,3.4037697],[2937.7,3.40397692],[2937.5,3.93221268]],[[2938.3,0.001],[2938.8,0.001],[2939.1,6.33],[2939.3,3.98272087],[2939.4,10.27]]]
["bitfinex","ETHUSD",1765855503403,[[2939.4,0.4971],[2939.2,3.88978633],[2939.0,3.40244418],[2938.9,0.542],[2938.8,0.1856]],[[2939.5,0.001],[2939.7,3.9009192],[2939.9,3.59552828],[2940.0,0.001],[2940.3,10.13213059]]]
["bitfinex","ETHUSD",1765855557442,[[2937.5,0.002],[2937.1,3.87827558],[2937.0,0.1829],[2936.9,0.542],[2936.6,3.81074565]],[[2937.7,0.76949946],[2937.8,0.4807],[2937.9,7.21429458],[2938.1,0.182],[2938.2,3.40348664]]]
["bitfinex","ETHUSD",1765855589917,[[2940.5,0.542],[2940.3,3.58095854],[2940.2,3.85721939],[2940.0,0.002],[2939.8,11.93775844]],[[2940.7,0.4812],[2940.8,0.001],[2940.9,3.4003338],[2941.0,0.4868],[2941.1,3.40011628]]]
["bitfinex","ETHUSD",1765855623153,[[2940.6,4.43336653],[2940.2,0.98597929],[2940.1,3.40115573],[2937.8,9.92304393],[2937.7,1.72191488]],[[2940.7,0.001],[2940.8,0.001],[2941.1,0.4786],[2941.2,0.001],[2941.3,3.39987202]]]
["bitfinex","ETHUSD",1765855660775,[[2942.6,0.4636],[2942.4,4.82174864],[2942.3,3.57867182],[2942.2,0.58047529],[2939.5,1.74895245]],[[2942.7,0.001],[2942.8,0.001],[2943.1,0.001],[2943.2,7.2750248],[2943.6,13.66726933]]]
["bitfinex","ETHUSD",1765855715975,[[2941.1,0.002],[2941.0,0.002],[2940.5,0.405504],[2940.4,3.94182131],[2940.2,3.40109685]],[[2941.2,3.9963728],[2941.3,3.39985955],[2941.5,9.65257236],[2941.7,3.4004308],[3333.0,0.5]]]
["bitfinex","ETHUSD",1765855782842,[[2941.1,0.405504],[2941.0,0.4569],[2940.7,2.59985711],[2940.6,31.99757754],[2940.5,0.541]],[[2941.7,0.001],[2942.2,0.001],[2942.3,0.001],[2942.4,10.27],[2942.7,0.001]]]
["bitfinex","ETHUSD",1765855820366,[[2943.0,3.3998933],[2942.7,0.54],[2942.5,3.39843043]],[[2943.4,0.4781],[2943.5,0.50403205],[2943.6,3.39722638],[2943.8,9.72700077]]]
["bitfinex","ETHUSD",1765855841490,[[2943.3,4.14627737],[2943.1,3.80327306],[2943.0,0.002],[2942.8,0.4924],[2942.7,3.39820612]],[[2943.4,0.4647],[2943.7,0.4865],[2944.0,6.99284688],[2944.3,3.39742889],[2944.5,0.58047529]]]
["bitfinex","ETHUSD",1765855882316,[[2944.2,5.3427146],[2944.1,4.11892339],[2943.9,3.39682864],[2943.8,0.405504]],[[2944.3,0.001],[2944.6,0.001],[2944.8,0.4873],[2945.0,0.1885],[2945.1,3.39656614]]]
["bitfinex","ETHUSD",1765855917345,[[2939.3,5.51585027],[2939.2,3.94428599],[2939.1,0.1842],[2939.0,3.40249659],[2938.8,11.61610638]],[[2939.4,0.001],[2940.4,0.1466],[2940.5,3.4008474],[2940.6,0.001]]]
["bitfinex","ETHUSD",1765855978137,[[2938.1,0.002],[2938.0,0.002],[2937.6,0.002],[2937.5,0.002],[2937.2,6.80920604]],[[2938.2,3.95444428],[2938.3,3.40333123],[2938.6,3.98352633],[2938.9,0.1827],[2939.4,4.13813371]]]
["bitfinex","ETHUSD",1765855988881,[[2938.1,0.6772],[2938.0,11.4821431],[2937.8,3.40384192],[2937.6,0.002],[2937.5,0.48595009]],[[2938.9,0.1827],[2939.1,0.4915],[2939.2,0.1379],[2939.3,0.001],[2939.7,3.40171491]]]
["bitfinex","ETHUSD",1765856026334,[[2928.1,0.002],[2928.0,3.41518886],[2927.9,0.552],[2927.8,3.41543754],[2927.6,0.58047529]],[[2929.2,0.03407286],[2929.3,0.464],[2929.4,0.58047529],[2929.5,10.49871453],[2929.8,3.41326634]]]
["bitfinex","ETHUSD",1765856070086,[[2934.2,5.29418797],[2934.1,3.40816307],[2933.8,3.40848705],[2933.5,0.76057529],[2932.9,3.40948323]],[[2934.3,0.001],[2934.5,0.001],[2935.0,3.54468221],[2935.2,3.40692791],[2935.3,0.4653]]]
["bitfinex","ETHUSD",1765856098312,[[2941.5,0.601904],[2940.9,0.58047529],[2940.8,8.53185724],[2940.7,0.5850055],[2940.6,0.4885]],[[2941.6,0.001],[2942.7,0.4768],[2942.9,3.39806675],[2943.5,0.03407286],[2943.7,0.07844609]]]
["bitfinex","ETHUSD",1765856121938,[[2940.0,0.002],[2938.5,6.80819362],[2938.4,1.0141],[2938.3,3.4032508],[2938.2,0.58047529]],[[2940.1,6.07171867],[2940.3,3.40112327],[2940.4,3.40090448],[2940.6,4.3129269],[2940.8,8.5077419]]]
["bitfinex","ETHUSD",1765856142571,[[2942.7,6.75302702],[2942.5,3.67510731],[2942.4,3.39857989],[2942.3,0.07844609],[2942.0,3.47743899]],[[2942.8,0.001],[2944.0,0.001],[2944.2,3.39662332],[2944.3,0.4862],[2944.4,3.39636504]]]
["bitfinex","ETHUSD",1765856185757,[[2940.4,0.002],[2940.2,6.80225834],[2940.1,0.195],[2940.0,3.40332231],[2939.7,3.95266762]],[[2941.0,0.4851],[2941.1,3.40016658],[2941.3,3.39993898],[2941.6,8.1353486],[2941.7,3.74067359]]]
["bitfinex","ETHUSD",1765856230840,[[2943.8,0.4942],[2943.3,0.405504],[2943.2,0.4526],[2943.1,0.7298],[2943.0,0.405504]],[[2943.9,0.001],[2944.3,0.1416],[2944.6,0.466],[2945.8,0.07844609],[2946.6,0.1416]]]
["bitfinex","ETHUSD",1765856249575,[[2945.0,0.546],[2944.6,1.13380394],[2944.4,3.80169535],[2943.7,11.9585997],[2942.2,4.08109525]],[[2945.3,0.004],[2945.5,0.001],[2945.7,0.58047529],[2945.8,6.78946574]]]
["bitfinex","ETHUSD",1765856283215,[[2939.6,0.002],[2939.2,3.40426482],[2939.1,0.002],[2939.0,3.40450707],[2938.7,1.0398]],[[2939.7,0.1629],[2940.0,0.3948],[2940.5,0.61454815],[2940.6,8.11067863],[2941.1,0.18636355]]]
["bitfinex","ETHUSD",1765856350538,[[2937.0,0.549],[2936.9,3.404938],[2936.7,3.40517319],[2936.3,3.89420733],[2936.2,0.58047529]],[[2937.8,0.3855],[2937.9,6.80760738],[2938.0,6.33],[2938.1,3.98409671],[2938.5,3.40317997]]]
["bitfinex","ETHUSD",1765856371882,[[2936.4,0.002],[2936.1,0.002],[2936.0,0.55],[2935.5,0.58047529],[2935.4,6.81338148]],[[2936.5,4.04872135],[2936.7,3.40527799],[2937.0,0.58047529],[2937.1,3.40578442],[2937.4,3.40443798]]]
["bitfinex","ETHUSD",1765856445277,[[2936.7,0.002],[2936.5,0.002],[2936.1,0.002],[2936.0,0.002],[2935.0,0.1832]],[[2938.0,15.7915748],[2938.2,3.98503024],[2938.3,0.001],[2938.4,8.14926642],[2938.5,0.68218518]]]
["bitfinex","ETHUSD",1765856507311,[[2941.2,6.34445291],[2941.1,3.40008771],[2941.0,0.546],[2940.9,3.40030185],[2940.8,0.07844609]],[[2941.3,0.001],[2941.5,0.001],[2943.1,0.58047529],[2943.2,10.1929872],[2943.3,0.3408]]]
["bitfinex","ETHUSD",1765856535041,[[2943.1,3.39769887],[2942.9,3.80343136],[2942.8,0.545],[2942.5,3.39843985],[2942.3,0.58047529]],[[2943.7,0.001],[2944.5,0.58047529],[2944.6,13.584188],[2944.8,8.1228382],[2945.0,3.39563286]]]
["bitfinex","ETHUSD",1765856566921,[[2939.7,0.002],[2939.0,0.002],[2938.9,0.549],[2938.5,0.002],[2938.3,0.4881]],[[2940.1,8.70331349],[2940.2,10.20338751],[2940.3,4.30545051],[2940.4,0.58047529],[2940.6,3.4007608]]]
["bitfinex","ETHUSD",1765856610373,[[2940.1,0.545],[2940.0,0.002],[2939.9,3.85197399],[2939.6,0.58247529],[2936.4,9.00196615]],[[2940.9,0.001],[2941.0,0.001],[2941.2,0.001],[2941.3,0.58047529],[2941.4,6.33]]]
["bitfinex","ETHUSD",1765856711456,[[2938.5,6.76270725],[2938.4,9.66443817],[2938.3,0.002],[2938.2,3.40341633],[2938.1,0.1804]],[[2938.6,0.001],[2939.6,0.001],[2939.8,6.80438004],[2939.9,6.33],[2940.0,0.46524165]]]
["bitfinex","ETHUSD",1765856775163,[[2938.7,5.56438391],[2938.6,3.40297781],[2938.4,4.52867955],[2938.3,6.26626193],[2938.0,3.48206675]],[[2938.8,0.001],[2939.6,3.40282337],[2939.7,9.66800299],[2939.8,6.331],[2942.0,0.001]]]
["bitfinex","ETHUSD",1765856799985,[[2938.7,6.1428592],[2938.6,3.40297781],[2938.5,0.002],[2938.4,3.48165035],[2938.2,3.48183881]],[[2938.8,0.001],[2939.6,0.001],[2939.8,0.001],[2939.9,6.25939833],[2940.0,0.001]]]
["bitfinex","ETHUSD",1765856881289,[[2941.2,0.543],[2941.1,0.1996],[2940.9,0.4829],[2940.7,0.405504],[2940.2,3.4795166]],[[2942.0,0.03507286],[2942.1,0.001],[2942.4,10.19575854],[2942.6,12.01921491],[2942.7,0.47712914]]]
["bitfinex","ETHUSD",1765856930976,[[2941.1,0.543],[2940.7,0.4711],[2940.6,7.58526712],[2940.5,0.002],[2940.1,0.1906]],[[2941.3,0.001],[2941.6,3.39951047],[2941.9,6.91047529],[2942.0,3.40013134],[2942.6,0.405504]]]
["bitfinex","ETHUSD",1765856953688,[[2938.6,0.002],[2938.5,0.002],[2938.3,0.002],[2938.1,0.1928],[2938.0,0.4511]],[[2938.9,3.40263363],[2939.1,0.58047529],[2939.4,3.40212535],[2939.5,0.405504],[2939.6,1.08097584]]]
["bitfinex","ETHUSD",1765856999850,[[2937.4,0.002],[2937.3,0.002],[2937.1,0.002],[2936.8,0.002],[2936.3,4.04940658]],[[2937.6,0.03407286],[2937.7,0.58047529],[2937.8,2.58466618],[2937.9,0.54198341],[2938.0,24.69013023]]]
["bitfinex","ETHUSD",1765857063705,[[2937.8,0.9624],[2937.6,0.61451668],[2937.5,7.35148488],[2937.4,3.40632323],[2937.3,0.002]],[[2937.9,0.001],[2938.2,0.001],[2938.5,3.40416604],[2938.7,3.40389714],[2939.0,3.40358062]]]
["bitfinex","ETHUSD",1765857139112,[[2937.0,0.542],[2936.8,0.002],[2936.7,1.03477529],[2936.6,0.002],[2936.3,0.002]],[[2937.3,0.001],[2937.8,6.27169448],[2937.9,10.21137546],[2938.0,1.0234559],[2938.2,3.98495444]]]
["bitfinex","ETHUSD",1765857216377,[[2941.0,4.41820401],[2940.8,3.40032088],[2940.4,3.98129106],[2940.3,0.405504],[2938.5,4.26520667]],[[2941.7,0.001],[2941.8,0.001],[2942.2,10.19645163],[2942.3,6.33],[2942.7,3.39828529]]]
["bitfinex","ETHUSD",1765857257034,[[2939.8,0.002],[2939.7,0.541],[2939.6,0.4655],[2939.5,3.40191308],[2939.3,3.40216975]],[[2940.0,9.73136084],[2940.2,3.40113788],[2940.3,0.001],[2940.6,3.40069426],[2940.8,0.58047529]]]
["bitfinex","ETHUSD",1765857303582,[[2942.6,6.13936174],[2942.5,3.39837034],[2942.3,3.39867308],[2942.1,0.65892138],[2942.0,3.57932526]],[[2942.7,0.001],[2943.4,3.39743391],[2943.6,3.39720892],[2943.9,0.58147529],[2944.0,3.39676337]]]
["bitfinex","ETHUSD",1765857334322,[[2942.5,0.4701],[2942.4,0.541],[2942.2,0.1814],[2941.5,3.40158962],[2940.8,3.40037816]],[[2943.8,1.46180803],[2943.9,0.58147529],[2944.0,17.43339445],[2944.2,8.4943017],[2944.6,4.2820601]]]
["bitfinex","ETHUSD",1765857382511,[[2942.5,1.89704724],[2942.4,3.39855536],[2942.2,3.90488428],[2942.1,0.1972],[2942.0,6.65171625]],[[2942.6,0.001],[2943.3,13.04134389],[2943.4,0.58047529],[2943.5,3.39837384],[2943.9,9.64413311]]]
["bitfinex","ETHUSD",1765857499271,[[2940.5,5.06728217],[2940.4,3.40089494],[2940.2,3.40109539],[2940.1,0.58047529],[2940.0,0.65842352]],[[2940.6,0.001],[2940.7,0.001],[2941.1,0.001],[2941.6,13.05335106],[2941.7,0.13627528]]]
["bitfinex","ETHUSD",1765857533809,[[2941.7,0.9165],[2941.6,0.541],[2941.5,3.39954641],[2941.4,3.3996667],[2941.0,3.98062284]],[[2941.8,0.001],[2941.9,0.001],[2942.2,3.39882058],[2942.3,15.98396319],[2975.1,44.28404108]]]
["bitfinex","ETHUSD",1765857610145,[[2943.8,1.011],[2943.6,0.4841],[2943.4,3.39740194],[2943.2,6.24124375],[2943.1,0.1806]],[[2943.9,0.001],[2944.3,3.39640672],[2944.5,6.24124375],[2944.6,0.58047529],[2945.5,6.33]]]
["bitfinex","ETHUSD",1765857672002,[[2941.7,0.54],[2941.5,0.4967],[2940.9,0.58047529],[2940.8,3.88432031],[2940.7,0.199]],[[2942.3,1.29737525],[2942.4,6.79717236],[2942.5,3.3985058],[2942.9,4.42084064],[2943.4,0.43150818]]]
["bitfinex","ETHUSD",1765857702735,[[2941.1,0.4615],[2940.9,0.4943],[2940.7,0.541],[2940.4,3.40086247],[2940.2,0.405504]],[[2941.4,6.33],[2941.5,3.39965596],[2941.6,0.001],[2941.7,3.40042644],[2941.8,0.58047529]]]
["bitfinex","ETHUSD",1765857741586,[[2941.4,0.002],[2941.3,0.4652],[2941.2,0.002],[2941.0,0.405504],[2940.4,3.47931992]],[[2942.5,10.19541204],[2942.6,8.7031715],[2943.0,3.39794292],[2943.4,0.4662]]]
["bitfinex","ETHUSD",1765857764719,[[2938.9,3.85841989],[2938.7,3.86493241],[2938.6,0.002],[2938.5,0.002],[2936.3,3.45325025]],[[2939.8,0.58047529],[2939.9,6.80295248],[2940.0,1.26072426],[2940.1,3.40124485],[2940.6,11.52347604]]]
["bitfinex","ETHUSD",1765857808646,[[2938.5,4.43739681],[2938.1,0.1803],[2938.0,3.40363756],[2937.8,0.98797929],[2937.7,0.07844609]],[[2938.6,0.001],[2939.5,0.001],[2940.7,3.40164417],[2940.9,12.10789667],[2941.0,0.17884986]]]
["bitfinex","ETHUSD",1765857874057,[[2937.9,3.40373643],[2937.8,1.033],[2937.7,3.40399269],[2713.7,0.3],[2712.2,0.082]],[[2938.2,0.001],[2938.6,0.001],[2938.8,6.80549884],[2938.9,0.58047529],[2939.0,9.73254916]]]
["bitfinex","ETHUSD",1765857907811,[[2938.1,1.1099],[2937.9,0.80406544],[2937.8,0.542],[2937.3,0.08044609],[2936.7,3.48560684]],[[2938.2,0.001],[2938.6,0.001],[2939.4,0.001],[2939.5,3.585],[2939.8,10.20577582]]]
["bitfinex","ETHUSD",1765857944465,[[2937.3,0.002],[2937.1,0.7304],[2937.0,0.4915],[2936.9,6.27014253],[2936.8,0.002]],[[2937.4,0.58047529],[2937.5,0.58047529],[2937.7,1.0791963],[2937.9,0.001],[2938.0,0.001]]]
["bitfinex","ETHUSD",1765858026534,[[2936.5,0.9344],[2936.3,0.1987],[2936.0,8.13916972],[2935.5,4.06540869]],[[2936.6,0.001],[2937.3,7.38952507],[2937.8,0.65680397],[2938.0,3.40376274],[2938.2,3.40346685]]]
["bitfinex","ETHUSD",1765858049394,[[2936.0,0.002],[2935.7,4.41972138],[2935.5,3.40654738],[2935.1,3.60566229],[2934.8,0.002]],[[2936.4,9.73554595],[2936.5,3.40549485],[2936.6,0.001],[2936.8,0.58047529],[2936.9,3.40503254]]]
["bitfinex","ETHUSD",1765858097499,[[2936.7,0.4586],[2936.6,0.545],[2936.5,3.40534921],[2936.3,3.40564519],[2936.1,0.1862]],[[2937.3,6.80897422],[2937.4,0.58047529],[2937.5,7.40925459],[2937.6,3.40417821],[2938.0,3.40367597]]]
["bitfinex","ETHUSD",1765858171478,[[2934.9,0.86054827],[2934.8,0.002],[2934.7,7.35698606],[2934.5,0.1987],[2934.4,0.03407851]],[[2935.5,3.98710412],[2935.6,6.33],[2935.7,0.68567614],[2935.9,1.02418265],[2936.0,3.40601079]]]
["bitfinex","ETHUSD",1765858207058,[[2934.1,4.74818012],[2934.0,0.543],[2933.8,0.002],[2933.7,6.28022684],[2932.6,0.08044609]],[[2934.2,0.001],[2934.8,0.58047529],[2934.9,9.73729915],[2935.3,4.43118977],[2936.7,9.68352333]]]
["bitfinex","ETHUSD",1765858268352,[[2937.3,0.542],[2937.2,3.40452608],[2937.0,3.40474973],[2936.7,0.405504],[2936.6,3.40526025]],[[2938.0,6.80735194],[2938.3,0.58147529],[2938.4,3.40329255],[2938.5,8.14267196],[2938.7,0.001]]]
["bitfinex","ETHUSD",1765858276350,[[2937.5,1.0039],[2937.4,3.40435737],[2937.2,3.40458434],[2936.7,0.405504],[2936.5,0.65892138]],[[2938.0,3.40367597],[2938.1,0.58047529],[2938.2,3.40352527],[2938.3,0.001],[2938.4,1.02324994]]]
["bitfinex","ETHUSD",1765858357574,[[2934.2,0.002],[2934.1,0.002],[2934.0,0.002],[2933.9,0.002],[2933.7,0.891004]],[[2935.0,0.58047529],[2935.1,14.20863105],[2935.3,8.16625451],[2935.4,3.40671997],[2935.7,0.95696226]]]
["bitfinex","ETHUSD",1765858438915,[[2934.1,5.6479075],[2934.0,3.40831148],[2933.9,6.36235111],[2933.8,3.95254381],[2933.7,0.08044609]],[[2934.2,0.001],[2935.1,0.001],[2935.2,0.001],[2935.4,0.001],[2936.0,3.40602521]]]
["bitfinex","ETHUSD",1765858492614,[[2933.0,0.002],[2932.9,0.002],[2932.7,0.002],[2932.5,0.002],[2932.3,3.95126343]],[[2933.4,6.86126565],[2933.7,0.48595009],[2933.8,3.96817856],[2933.9,10.22529738],[2934.0,6.28179036]]]
["bitfinex","ETHUSD",1765858573892,[[2932.5,0.543],[2932.1,3.41050942],[2932.0,0.4589],[2931.9,3.41075451],[2931.8,0.405504]],[[2932.7,0.975161],[2932.9,13.15022004],[2933.3,3.98969047],[2933.5,0.543],[2933.8,4.33348691]]]
["bitfinex","ETHUSD",1765858585424,[[2931.1,0.542],[2930.9,3.41188457],[2930.8,0.4589],[2930.7,3.41212404],[2930.5,0.405504]],[[2932.0,1.0811701],[2932.1,0.58047529],[2932.2,10.23122568],[2932.3,3.41036612],[2932.5,4.15017262]]]
["bitfinex","ETHUSD",1765858643975,[[2932.7,0.405504],[2932.6,7.70509078],[2932.5,3.41005501],[2932.4,0.4864],[2932.3,0.62044609]],[[2932.9,0.001],[2933.6,0.001],[2934.0,0.001],[2934.2,3.40908673]]]
["bitfinex","ETHUSD",1765858710116,[[2931.1,0.002],[2931.0,0.002],[2930.8,0.4504],[2930.7,0.405504],[2930.6,0.544]],[[2931.3,0.58047529],[2931.4,6.82267858],[2931.5,0.58047529],[2931.6,6.33],[2931.9,1.13928758]]]
["bitfinex","ETHUSD",1765858769189,[[2932.5,12.42585578],[2932.4,3.41017246],[2932.2,0.07844609],[2932.1,3.41048964],[2932.0,0.08044609]],[[2932.6,0.001],[2933.0,0.001],[2933.4,7.39850215],[2933.5,6.33],[2933.6,0.001]]]
["bitfinex","ETHUSD",1765858810131,[[2934.9,0.9435],[2934.8,3.40734688],[2934.7,3.9484892],[2934.3,3.891874],[2934.0,0.07844609]],[[2935.0,0.001],[2935.5,3.40660453],[2935.6,3.40650097],[2936.0,3.94703076],[2937.7,1.77350181]]]
["bitfinex","ETHUSD",1765858851681,[[2931.1,0.002],[2931.0,0.002],[2930.8,0.002],[2930.6,0.544],[2930.5,0.002]],[[2931.8,1.43597826],[2931.9,0.58047529],[2932.0,13.77930735],[2932.2,8.17597235],[2932.3,3.41031335]]]
["bitfinex","ETHUSD",1765858896823,[[2930.2,1.0106],[2930.1,3.41285192],[2930.0,0.4721],[2929.9,3.59698263],[2929.7,0.07844609]],[[2930.3,0.001],[2930.6,3.99378132],[2930.8,3.41206701],[2931.1,3.77171201],[2932.0,8.56585236]]]
["bitfinex","ETHUSD",1765858965410,[[2928.5,0.4772],[2928.3,0.405504],[2928.2,7.7376972],[2928.1,0.1805],[2928.0,0.51930961]],[[2928.6,0.2],[2928.8,0.001],[2929.0,3.41417858],[2929.2,3.4139226],[2929.6,3.41351065]]]
["bitfinex","ETHUSD",1765858991112,[[2927.9,0.543],[2927.8,4.13915075],[2927.7,0.4655],[2927.6,0.405504],[2927.5,0.002]],[[2928.6,0.096],[2928.7,6.82896848],[2928.8,0.001],[2929.3,3.97089448],[2929.8,0.48401511]]]
["bitfinex","ETHUSD",1765859036885,[[2929.7,5.40047136],[2929.6,3.41343094],[2929.2,3.41387675],[2929.1,6.78712429],[2928.9,3.49263682]],[[2929.8,0.001],[2930.0,0.001],[2930.2,0.0959],[2930.3,3.9931428],[2930.4,0.0969]]]
["bitfinex","ETHUSD",1765859108020,[[2927.4,3.41600054],[2927.3,4.4354579],[2927.1,0.1992],[2927.0,3.41843748],[2921.7,12.1737322]],[[2927.9,0.1541],[2928.0,0.58047529],[2928.1,3.7100961],[2928.2,1.02673445],[2928.3,3.41496417]]]
["bitfinex","ETHUSD",1765859136349,[[2926.6,5.74359383],[2926.5,3.49549611],[2926.4,3.41916785],[2926.2,12.28061671],[2926.1,0.2012]],[[2926.7,0.001],[2927.6,0.1541],[2927.7,0.58047529],[2927.8,3.415579],[2927.9,3.71131742]]]
["bitfinex","ETHUSD",1765859175712,[[2930.2,1.0149],[2930.1,3.61248331],[2930.0,0.4691],[2929.9,3.41305487],[2929.8,0.07844609]],[[2930.3,0.001],[2930.8,3.41203766],[2930.9,0.2959],[2931.0,0.58147529],[2931.1,6.4841]]]
["bitfinex","ETHUSD",1765859193016,[[2927.3,0.545],[2927.2,3.41623047],[2927.0,0.405504],[2926.9,3.88796891],[2926.7,0.07844609]],[[2927.7,0.2525],[2928.3,0.58047529],[2928.4,10.24450209],[2928.5,0.2949],[2928.7,3.41458773]]]
["bitfinex","ETHUSD",1765859252802,[[2927.4,0.547],[2927.2,3.41620123],[2927.1,0.1958],[2927.0,3.8239359],[2926.9,0.4649]],[[2927.5,0.2959],[2927.8,3.41561686],[2927.9,0.4066],[2928.3,3.99548079],[2928.6,14.53570873]]]
["bitfinex","ETHUSD",1765859314102,[[2922.9,0.549],[2922.8,6.84275352],[2922.6,3.61902021],[2922.5,0.4555],[2922.3,3.50033579]],[[2923.7,0.2949],[2923.9,0.1541],[2924.2,1.02826529],[2924.3,0.548],[2924.5,3.41946558]]]
["bitfinex","ETHUSD",1765859342608,[[2924.6,7.38654202],[2924.3,3.41957638],[2924.2,0.496],[2924.0,3.41993017],[2923.8,0.405504]],[[2924.9,0.68239],[2925.1,6.6245],[2925.4,3.41840274],[2925.6,3.41813629],[2926.0,3.51456942]]]
["bitfinex","ETHUSD",1765859409467,[[2924.8,4.93403719],[2924.6,3.4191585],[2924.3,3.90352228],[2924.2,0.58047529],[2924.0,3.4199177]],[[2924.9,0.001],[2925.5,3.71316389],[2925.6,0.001],[2925.7,3.99846072],[2925.8,6.33]]]
["bitfinex","ETHUSD",1765859451736,[[2925.1,0.1822],[2925.0,0.4985],[2924.2,0.07844609],[2923.7,3.49872131],[2923.4,3.73495089]],[[2925.6,0.2959],[2925.9,0.3504],[2926.1,0.001],[2926.2,0.001],[2926.7,0.58047529]]]
["bitfinex","ETHUSD",1765859472953,[[2925.5,1.5122],[2925.4,6.31935253],[2925.1,0.48395009],[2925.0,16.57576276],[2924.9,0.002]],[[2925.6,0.001],[2925.9,0.001],[2926.1,0.001],[2926.2,3.71333441],[2926.4,3.41720267]]]
["bitfinex","ETHUSD",1765859516162,[[2923.6,7.38883923],[2923.3,0.4855],[2923.2,3.82636491],[2923.0,0.08044609],[2920.8,1.836468]],[[2924.3,0.87537529],[2924.4,3.41951288],[2924.5,3.41938914],[2924.8,3.41907078],[2924.9,0.001]]]
["bitfinex","ETHUSD",1765859565507,[[2923.0,3.96914266],[2922.9,3.42122661],[2922.8,0.498],[2922.6,3.42156779],[2922.5,0.002]],[[2923.5,7.60103665],[2923.6,0.001],[2923.7,3.42036108],[2923.9,3.42011061],[2924.3,0.547]]]
["bitfinex","ETHUSD",1765859592961,[[2923.1,0.546],[2923.0,0.002],[2922.9,3.42124778],[2922.7,3.42147458],[2922.5,6.32879799]],[[2923.2,0.5474],[2923.5,0.001],[2923.6,0.001],[2923.9,13.20739623],[2924.4,4.39869666]]]
["bitfinex","ETHUSD",1765859634817,[[2917.6,6.85494926],[2917.4,6.33541641],[2917.2,0.77727529],[2917.1,0.547],[2917.0,3.42813795]],[[2918.7,0.547],[2918.8,0.4149],[2918.9,0.067],[2919.3,0.405504],[2919.7,0.405504]]]
["bitfinex","ETHUSD",1765859687069,[[2915.2,0.54384609],[2915.1,8.83333733],[2915.0,0.07844609],[2914.9,13.72259768],[2914.8,0.07844609]],[[2916.7,0.58047529],[2916.8,7.26576406],[2917.2,1.03089063],[2917.5,3.42765842],[2917.6,0.05]]]
["bitfinex","ETHUSD",1765859714902,[[2917.8,0.558],[2917.7,3.42735002],[2917.4,0.4786],[2917.2,8.34001968],[2917.0,4.27894523]],[[2918.2,0.001],[2918.5,0.4089],[2918.8,6.33],[2919.1,3.56207919],[2919.4,0.001]]]
["bitfinex","ETHUSD",1765859758178,[[2916.5,6.16672669],[2916.4,0.07844609],[2916.3,3.42888607],[2916.2,3.42910153],[2916.0,0.65892138]],[[2916.6,0.001],[2917.4,0.001],[2917.7,0.001],[2917.8,0.001],[2918.0,3.97224587]]]
["bitfinex","ETHUSD",1765859767281,[[2918.4,0.557],[2918.3,7.342805],[2918.1,3.61854273],[2917.8,3.42719139],[2917.7,0.48395009]],[[2919.7,6.85001882],[2919.8,0.68505496],[2919.9,3.42485215],[2920.0,0.58147529],[2920.2,3.56079102]]]
["bitfinex","ETHUSD",1765859813184,[[2906.5,1.0525],[2906.2,18.63091257],[2906.1,0.1881],[2905.9,4.02164393],[2905.8,0.1881]],[[2907.7,0.03437149],[2907.8,1.13023479],[2907.9,0.58047529],[2908.0,3.43878954],[2908.2,0.3244]]]
["bitfinex","ETHUSD",1765859839170,[[2914.6,0.405504],[2914.5,7.52339697],[2914.3,0.03431355],[2914.1,13.72636488],[2914.0,1.05687529]],[[2915.1,0.001],[2916.0,3.61658951],[2916.2,0.001],[2916.3,0.4588],[2916.5,3.42881015]]]
["bitfinex","ETHUSD",1765859865188,[[2912.1,0.7538],[2911.9,0.4595],[2911.2,7.52285454],[2911.1,3.43511158],[2910.8,3.43538641]],[[2913.1,0.1834],[2914.0,0.58047529],[2914.1,7.52285454],[2914.3,2.80868802],[2914.4,17.58419014]]]
["bitfinex","ETHUSD",1765859886516,[[2911.8,0.4833],[2911.7,0.002],[2911.4,10.30432092],[2911.3,0.565],[2911.1,9.26710251]],[[2913.0,0.1834],[2913.7,0.80004678],[2914.0,4.81336826],[2914.1,0.2352],[2914.3,3.43140061]]]
["bitfinex","ETHUSD",1765859953990,[[2911.7,3.43441975],[2911.6,0.6842],[2911.4,0.07844609],[2910.5,3.43782318],[2909.7,0.78065345]],[[2912.7,0.91172978],[2912.8,3.43412276],[2912.9,0.1843],[2913.5,8.86967449],[2913.6,3.99624712]]]
["bitfinex","ETHUSD",1765859972188,[[2912.0,0.564],[2911.6,3.43448876],[2911.5,3.43463048],[2911.1,4.31655951],[2910.6,11.73193901]],[[2912.3,0.0918],[2912.6,0.03437149],[2912.7,0.58047529],[2912.8,10.75771565],[2912.9,0.1843]]]
["bitfinex","ETHUSD",1765859990282,[[2912.0,0.562],[2911.6,3.91048444],[2911.3,3.43486264],[2911.2,0.07844609]],[[2912.4,3.90949156],[2912.5,0.4565],[2912.6,3.43339215],[2912.7,6.33],[2912.8,0.001]]]
["bitfinex","ETHUSD",1765860072009,[[2915.2,0.6662],[2915.1,0.557],[2914.9,0.1907],[2914.4,0.03431237],[2913.9,3.43179334]],[[2916.5,1.03937529],[2916.6,8.49255713],[2918.2,6.02756598],[2923.0,0.00669851],[2946.5,19.5238956]]]
["bitfinex","ETHUSD",1765860099487,[[2915.1,0.557],[2914.9,3.43058374],[2914.7,3.43087533],[2914.6,0.896104],[2914.4,0.07844609]],[[2915.2,0.4747],[2915.3,0.001],[2915.4,3.43009687],[2915.5,0.0835],[2915.6,3.4298718]]]
["bitfinex","ETHUSD",1765860139340,[[2915.2,3.98721863],[2915.1,0.6875],[2915.0,3.43044886],[2914.8,0.407504],[2914.7,3.43085377]],[[2915.5,0.001],[2915.8,0.4896],[2915.9,0.1873],[2916.1,6.85853439],[2916.2,0.001]]]
["bitfinex","ETHUSD",1765860178207,[[2916.1,0.556],[2916.0,3.42929857],[2915.9,3.42943679],[2915.8,6.36011798],[2915.7,0.57834609]],[[2916.2,0.054],[2916.4,0.001],[2916.5,0.4975],[2916.6,3.42865342],[2916.7,0.001]]]
["bitfinex","ETHUSD",1765860241694,[[2918.5,0.554],[2918.2,3.42668904],[2918.1,1.14205009],[2918.0,6.34680438]],[[2918.6,0.4771],[2918.9,0.2539],[2919.0,3.42587325],[2919.1,3.42574705],[2919.4,0.03437149]]]
["bitfinex","ETHUSD",1765860252478,[[2917.6,0.553],[2917.5,0.002],[2917.4,0.58047529],[2917.3,3.4277836],[2917.2,4.28904519]],[[2917.7,0.0852],[2918.1,0.464],[2918.2,6.85353984],[2918.4,3.42658956],[2918.6,1.03107651]]]
["bitfinex","ETHUSD",1765860304405,[[2915.5,0.002],[2915.3,0.002],[2915.2,0.553],[2915.1,0.002],[2915.0,0.002]],[[2915.6,4.71055838],[2915.7,3.4297131],[2915.9,3.62119691],[2916.0,0.58047529],[2916.1,6.33]]]
["bitfinex","ETHUSD",1765860345688,[[2916.2,13.69980309],[2916.1,3.62353389],[2916.0,0.07844609],[2915.9,3.98247082],[2915.8,0.68598664]],[[2916.3,0.001],[2916.5,0.001],[2916.6,0.001],[2916.7,0.001],[2917.5,0.4783]]]
["bitfinex","ETHUSD",1765860405610,[[2912.4,0.002],[2912.0,3.98605897],[2911.9,3.4341726],[2911.8,0.002],[2911.6,0.4817]],[[2912.5,0.5451],[2912.7,3.43331275],[2912.8,0.03437149],[2912.9,3.43300924],[2913.2,5.59724799]]]
["bitfinex","ETHUSD",1765860443166,[[2911.2,1.0246],[2911.1,0.195],[2910.9,6.87071154],[2910.6,0.407504],[2910.5,0.07844609]],[[2911.8,0.58047529],[2911.9,4.51441387],[2912.5,3.43358705],[2912.8,12.75402532],[2913.3,0.05]]]
["bitfinex","ETHUSD",1765860459948,[[2911.6,0.552],[2911.5,0.879604],[2911.4,6.86954728],[2911.2,4.23900289],[2911.1,0.1913]],[[2912.3,4.07385172],[2912.4,0.58147529],[2912.5,3.43355712],[2912.8,3.98516532],[2913.0,0.8206]]]
["bitfinex","ETHUSD",1765860496722,[[2908.7,0.002],[2908.4,3.4383166],[2908.3,0.4684],[2908.1,0.7398],[2908.0,3.43872638]],[[2909.2,4.71492381],[2909.3,3.43727281],[2909.4,0.58047529],[2909.5,0.74187971],[2909.7,3.98881835]]]
["bitfinex","ETHUSD",1765860529910,[[2907.6,5.92490843],[2907.5,0.1893],[2907.3,0.405504],[2907.2,3.43970806]],[[2908.4,0.5455],[2908.8,14.59884493],[2908.9,3.61746383],[2909.0,0.552],[2909.7,12.13040499]]]
["bitfinex","ETHUSD",1765860545215,[[2907.9,0.4616],[2907.8,0.552],[2907.6,0.4936],[2907.5,0.405504],[2907.4,0.58047529]],[[2908.6,0.001],[2908.8,3.89275683],[2909.1,3.43750313],[2909.2,1.03358638],[2909.3,0.34372529]]]
["bitfinex","ETHUSD",1765860569816,[[2889.4,0.67875274],[2887.3,1.72167436],[2887.2,10.01122],[2887.0,3.3031801],[2883.4,0.27959575]],[[2894.1,1.37829972],[2894.4,0.58047529],[2894.5,2.99783545],[2896.1,0.20379999],[2896.2,1.75311322]]]
["bitfinex","ETHUSD",1765860594534,[[2894.9,7.63452935],[2894.8,0.4619],[2894.7,3.45455132],[2894.5,3.45482575],[2894.2,0.725]],[[2895.2,0.00999999],[2895.8,3.45336939],[2896.1,3.45301423],[2896.5,3.45250049],[2896.7,3.93798122]]]
["bitfinex","ETHUSD",1765860630047,[[2901.1,3.44690437],[2900.6,0.06929527],[2900.5,0.4631],[2900.4,3.44772092],[2900.3,0.06929527]],[[2902.6,0.04306483],[2902.7,0.4551],[2902.8,1.6594346],[2902.9,13.77932412],[2903.2,3.621]]]
["bitfinex","ETHUSD",1765860665957,[[2912.3,0.866]],[[2913.0,0.001],[2914.6,3.61620725]]]
["bitfinex","ETHUSD",1765860695836,[[2910.3,0.405504],[2910.2,0.4981],[2910.1,0.002],[2910.0,0.002],[2909.7,8.122227]],[[2911.8,0.4983],[2912.2,0.662],[2912.4,3.43371088],[2912.8,0.17809527],[2912.9,7.54175171]]]
["bitfinex","ETHUSD",1765860707389,[[2907.1,0.47479927],[2907.0,10.8180023],[2906.8,0.06929527],[2906.7,3.4402994],[2906.5,0.26879527]],[[2908.8,0.664],[2908.9,0.58047529],[2909.0,3.43771374],[2909.4,7.54222064],[2909.6,3.43692414]]]
["bitfinex","ETHUSD",1765860731096,[[2913.7,1.06297529],[2913.6,6.86436024],[2913.5,3.6159467],[2913.3,3.43249557],[2913.2,0.405504]],[[2914.2,0.001],[2915.6,6.85965152],[2915.9,0.003],[2916.5,3.42879009],[2917.4,3.4278141]]]
["bitfinex","ETHUSD",1765860751719,[[2913.5,0.4825],[2913.3,0.06929527],[2913.2,3.43259024],[2912.7,3.61690186],[2912.5,3.43342023]],[[2915.5,0.98597929],[2915.6,9.05004872],[2915.7,0.405504],[2915.8,0.63034517],[2915.9,17.92701533]]]
["bitfinex","ETHUSD",1765860799295,[[2913.9,0.002],[2913.5,0.002],[2913.3,3.43245198],[2913.0,0.002],[2910.6,7.09275981]],[[2914.4,0.58047529],[2914.5,11.03763236],[2914.9,3.43070913],[2915.0,7.52405638],[2915.2,3.83586358]]]
["bitfinex","ETHUSD",1765860828929,[[2914.1,0.4697],[2913.9,0.58247529],[2913.8,6.86388906],[2913.6,4.44960976],[2913.0,3.43486562]],[[2915.4,0.72994091],[2915.6,10.28947728],[2915.7,1.018504],[2915.8,0.58047529],[2915.9,3.4295435]]]
["bitfinex","ETHUSD",1765860845026,[[2914.4,7.35947598],[2914.3,0.8034],[2914.2,3.43142103],[2914.0,4.08142188],[2913.9,0.002]],[[2915.6,6.86365152],[2915.7,0.58047529],[2916.1,10.94904245],[2916.3,0.405504],[2916.4,3.4289586]]]
["bitfinex","ETHUSD",1765860904107,[[2913.5,0.002],[2913.2,0.002],[2913.0,0.002],[2912.8,0.002],[2912.0,3.4360329]],[[2913.6,5.61393952],[2913.7,8.6699424],[2913.8,11.09612318],[2914.1,3.43163738],[2914.5,0.74462449]]]
["bitfinex","ETHUSD",1765860942968,[[2915.6,1.0908],[2915.5,10.2898302],[2915.2,0.81091405],[2915.1,3.43035065],[2915.0,8.42820849]],[[2916.3,0.001],[2916.6,0.001],[2916.9,0.001],[2917.0,0.58047529],[2917.1,6.86012422]]]
["bitfinex","ETHUSD",1765860964593,[[2919.9,3.90506412],[2919.7,3.42500581],[2919.5,0.1804],[2919.3,4.00588509],[2918.9,0.1804]],[[2920.5,0.10641374],[2921.0,0.009],[2921.1,0.04379209],[2921.2,0.58047529],[2921.3,8.29030323]]]
["bitfinex","ETHUSD",1765860980019,[[2920.1,3.4245281],[2919.8,0.65320706],[2919.7,4.02398201],[2919.6,0.64977056],[2917.2,1.75438201]],[[2920.5,0.10741374],[2921.0,3.42349303],[2921.1,0.001],[2921.2,0.009],[2921.4,4.00352767]]]
["bitfinex","ETHUSD",1765861020064,[[2918.0,0.002],[2917.2,3.4279018],[2917.0,3.42815506],[2916.9,0.6751],[2916.8,0.002]],[[2918.1,0.1124],[2918.5,0.405504],[2918.6,0.7074],[2918.7,0.62330257],[2918.8,8.62410516]]]
["bitfinex","ETHUSD",1765861074561,[[2920.9,3.42355179],[2920.7,3.90400006],[2920.4,4.01315503],[2920.1,4.09450175],[2920.0,0.58047529]],[[2921.1,0.001],[2921.4,0.001],[2921.9,7.65020291],[2922.8,11.67722826],[2924.3,4.11502476]]]
["bitfinex","ETHUSD",1765861132374,[[2921.7,5.1777298],[2921.5,3.42278428],[2921.3,4.21855952],[2921.2,0.405504],[2921.1,9.22938318]],[[2921.8,0.001],[2922.3,0.001],[2922.6,7.03092732],[2923.0,4.00167771],[2942.8,14.6429217]]]
["bitfinex","ETHUSD",1765861138674,[[2921.7,4.39586488],[2921.5,3.42287352],[2921.3,0.79545972],[2921.2,4.00369386],[2921.1,0.7807]],[[2921.8,0.001],[2922.3,0.001],[2922.5,3.53612797],[2922.6,3.49481847],[2922.9,4.00176661]]]
["bitfinex","ETHUSD",1765861206085,[[2922.0,0.002],[2921.9,0.002],[2921.6,6.78351554],[2921.5,0.002],[2921.4,6.84603272]],[[2922.1,0.1154],[2922.4,3.53724505],[2922.5,0.001],[2922.6,4.07091379],[2922.8,0.58047529]]]
["bitfinex","ETHUSD",1765861227270,[[2922.6,0.405504],[2922.5,0.4703],[2922.4,7.2955901],[2922.3,13.97368324],[2922.2,0.64977056]],[[2923.7,3.42133976],[2924.2,3.53519005],[2925.2,3.61],[2925.5,0.22893597],[2926.5,1.04815526]]]
["bitfinex","ETHUSD",1765861264307,[[2924.6,0.4663],[2924.5,10.22941718],[2924.3,4.79492821],[2924.1,0.1935],[2924.0,3.89473333]],[[2925.2,0.001],[2925.3,6.8369056],[2925.4,0.1154],[2925.5,0.1154],[2925.7,3.41807447]]]
["bitfinex","ETHUSD",1765861305580,[[2924.5,5.31332936],[2924.3,3.98751151],[2924.2,3.68272855],[2924.0,8.86715995],[2923.4,3.4205935]],[[2925.6,6.94925452],[2925.9,0.568],[2926.1,0.112],[2926.2,0.13700999],[2926.5,3.41711534]]]
["bitfinex","ETHUSD",1765861323006,[[2922.5,0.002],[2922.3,0.002],[2921.9,0.002],[2921.6,3.42278203],[2921.5,0.002]],[[2922.6,5.04481432],[2922.7,3.42149391],[2922.8,0.112],[2923.0,4.53083287],[2923.2,3.42095477]]]
["bitfinex","ETHUSD",1765861365331,[[2922.3,0.002],[2922.1,0.4897],[2922.0,6.84662696],[2921.9,0.002],[2921.8,3.60837755]],[[2922.6,0.001],[2922.9,3.42128481],[2923.0,0.112],[2923.1,3.42205738],[2923.2,1.081504]]]
["bitfinex","ETHUSD",1765861430698,[[2922.9,0.4957],[2922.8,0.002],[2922.7,3.42144122],[2922.5,3.42169899],[2922.4,0.06929527]],[[2923.4,3.42067455],[2923.5,9.75159489],[2923.6,0.001],[2923.8,0.001],[2923.9,3.53312959]]]
["bitfinex","ETHUSD",1765861470789,[[2923.4,0.4863],[2923.1,0.4627],[2923.0,0.002],[2922.9,3.42323625],[2922.8,0.002]],[[2923.5,3.42157998],[2923.6,0.001],[2923.7,3.42038081],[2923.8,0.001],[2924.0,0.113]]]
["bitfinex","ETHUSD",1765861515401,[[2924.6,0.002],[2924.3,4.48655012],[2924.2,4.17042929],[2922.1,1.02774746]],[[2925.1,7.076],[2925.8,0.58047529],[2925.9,13.6710072],[2926.0,1.25180364],[2926.6,9.11334084]]]
["bitfinex","ETHUSD",1765861526199,[[2924.6,0.002],[2924.1,0.7442],[2924.0,0.4865],[2923.7,0.1872],[2923.2,11.6380858]],[[2924.7,0.113],[2925.2,0.04273212],[2925.3,0.113],[2925.4,1.59701889],[2925.6,17.0907686]]]
["bitfinex","ETHUSD",1765861593011,[[2924.5,4.37478792],[2924.4,3.41950087],[2924.2,3.48900315],[2924.0,0.53511192],[2923.9,4.55451945]],[[2924.6,0.001],[2925.4,0.58047529],[2925.5,3.4182191],[2925.6,0.001],[2925.7,10.30198731]]]
["bitfinex","ETHUSD",1765861637361,[[2924.0,0.4529],[2923.7,0.405504],[2923.6,0.4669],[2923.5,1.655],[2923.4,0.002]],[[2925.2,0.001],[2925.8,0.001],[2925.9,3.41776163],[2926.2,6.33],[2926.5,0.1653]]]
["bitfinex","ETHUSD",1765861654988,[[2925.2,3.41848512],[2925.1,4.06398343],[2924.7,3.60801776],[2924.5,32.002],[2924.3,3.41957099]],[[2925.7,0.39983439],[2925.8,0.58047529],[2925.9,3.41780158],[2926.1,3.58682539],[2926.2,0.552]]]
["bitfinex","ETHUSD",1765861686508,[[2925.7,5.0929335],[2925.5,3.41819113],[2925.1,3.61260252],[2924.1,0.06929527],[2924.0,1.21823217]],[[2925.8,0.001],[2926.4,7.41584487],[2926.5,6.4993],[2926.6,0.118],[2926.7,0.001]]]
["bitfinex","ETHUSD",1765861775829,[[2925.1,0.002],[2924.1,3.41985568],[2924.0,0.5001],[2923.8,0.002],[2923.7,3.6005802]],[[2925.2,25.95205058],[2925.3,3.41845387],[2925.5,3.96824558],[2925.9,12.65108491],[2926.1,3.596284]]]
["bitfinex","ETHUSD",1765861800046,[[2926.1,0.474],[2926.0,3.91566554],[2925.9,0.549],[2925.8,3.41983689],[2925.4,3.60255932]],[[2926.2,0.001],[2926.4,0.001],[2926.6,0.001],[2926.9,0.001],[2927.3,10.24835172]]]
["bitfinex","ETHUSD",1765861849288,[[2928.5,0.002],[2928.2,3.41498103],[2928.1,0.6923],[2928.0,3.41521697],[2927.9,0.548]],[[2928.9,0.0852],[2929.0,6.82826902],[2929.1,0.75359188],[2929.2,0.58047529],[2929.4,4.11234229]]]
["bitfinex","ETHUSD",1765861851097,[[2928.5,0.002],[2928.1,4.10746665],[2928.0,3.41528392],[2927.9,0.548],[2927.7,3.41562038]],[[2929.0,7.73822264],[2929.2,0.58047529],[2929.4,4.11237527],[2929.6,0.548],[2930.1,13.00710222]]]
["bitfinex","ETHUSD",1765861916092,[[2924.9,3.90487973],[2924.7,3.41914269],[2924.6,0.26489527],[2924.5,0.002],[2924.3,3.41956151]],[[2925.7,1.37371519],[2925.8,6.92093722],[2925.9,6.90141463],[2926.0,1.32523199],[2926.1,3.41754579]]]
["bitfinex","ETHUSD",1765861948857,[[2925.3,0.4924],[2925.2,3.41848264],[2925.1,4.35236689],[2924.8,0.06929527],[2924.7,3.41910858]],[[2925.5,0.001],[2925.7,0.001],[2925.8,9.73885468],[2926.0,3.4186571],[2926.3,4.54479051]]]
["bitfinex","ETHUSD",1765861979383,[[2924.5,3.88943228],[2924.4,3.4194734],[2924.3,0.547],[2924.0,3.42194258],[2923.9,0.07129527]],[[2925.2,3.503797],[2925.3,3.50468695],[2925.4,0.58047529],[2925.5,6.32193934],[2925.6,3.41813335]]]
["bitfinex","ETHUSD",1765862043703,[[2923.9,0.002],[2923.6,0.4941],[2923.5,3.4204728],[2923.4,0.002],[2923.3,0.07129527]],[[2924.0,0.0862],[2924.3,6.32510307],[2924.5,0.64071393],[2924.6,13.24569],[2924.8,3.4190745]]]
["bitfinex","ETHUSD",1765862086240,[[2921.5,3.42486422],[2921.4,3.42298489],[2921.3,0.4656],[2921.1,3.96933196],[2921.0,0.2012]],[[2922.2,0.0862],[2922.3,4.00345512],[2922.4,9.74283353],[2922.5,6.33406863],[2922.8,3.42140466]]]
["bitfinex","ETHUSD",1765862101382,[[2921.6,3.89038203],[2921.5,3.4248851],[2921.2,3.42321906],[2921.1,0.546],[2921.0,0.27049527]],[[2921.9,0.0862],[2922.2,0.0862],[2922.3,4.40598307],[2922.4,6.32093934],[2922.5,3.42175407]]]
["bitfinex","ETHUSD",1765862162678,[[2923.4,7.59046831],[2923.3,0.545],[2923.2,0.06929527],[2923.0,0.06929527],[2922.8,1.05527456]],[[2923.5,0.001],[2924.1,6.32093934],[2924.6,4.00081849],[2924.7,3.50636102],[2924.8,0.0862]]]
["bitfinex","ETHUSD",1765862206186,[[2924.6,0.002],[2924.3,7.29257618],[2924.1,0.76797529],[2923.7,0.405504],[2922.0,10.17368881]],[[2925.5,4.1954518],[2925.6,4.35423988],[2926.0,0.544],[2926.2,0.405504]]]
["bitfinex","ETHUSD",1765862241178,[[2926.8,0.9397],[2926.5,0.06929527],[2926.3,0.61329527],[2925.6,3.41801352]],[[2926.9,0.001],[2927.0,0.001],[2927.1,0.001],[2927.7,0.001],[2927.9,3.41541977]]]
["bitfinex","ETHUSD",1765862264928,[[2927.3,0.937],[2927.2,6.83246788],[2926.9,3.48581712],[2926.8,0.98597929],[2926.7,0.06929527]],[[2927.4,0.001],[2928.1,0.0982],[2928.3,0.04368688],[2928.4,6.82972162],[2928.5,6.32093934]]]
["bitfinex","ETHUSD",1765862305055,[[2926.1,0.002],[2926.0,0.002],[2925.9,0.002],[2925.8,0.4874],[2925.7,6.83597086]],[[2926.2,0.0982],[2926.5,0.4750479],[2926.6,0.35150176],[2926.8,0.58047529]]]
["bitfinex","ETHUSD",1765862355003,[[2926.4,5.30748328],[2926.3,3.48657931],[2926.2,3.4174014],[2926.1,0.7269],[2926.0,0.07129527]],[[2926.5,0.001],[2927.6,0.0982],[2927.7,6.83230102],[2928.0,0.58047529],[2928.1,3.41621502]]]
["bitfinex","ETHUSD",1765862421795,[[2928.3,0.002],[2928.1,0.866604],[2928.0,0.64977056],[2927.9,3.41536033],[2927.7,11.61595503]],[[2928.8,0.1022],[2928.9,0.001],[2929.8,0.1022],[2930.1,3.41390147],[2930.2,8.20030452]]]
["bitfinex","ETHUSD",1765862423193,[[2928.3,0.002],[2928.0,0.4611],[2927.9,0.543],[2927.7,0.58047529],[2927.6,3.48702257]],[[2928.8,0.68295509],[2928.9,6.82955086],[2929.0,0.1022],[2929.1,0.001],[2931.5,4.10448802]]]
["bitfinex","ETHUSD",1765862487264,[[2924.5,0.002],[2924.1,0.2003],[2924.0,3.8857907],[2923.9,0.002],[2923.8,3.96412274]],[[2924.6,3.51947101],[2924.8,3.4190674],[2924.9,0.001],[2925.0,0.1002],[2925.1,3.96272092]]]
["bitfinex","ETHUSD",1765862528227,[[2923.9,0.002],[2923.5,0.002],[2923.3,0.002],[2922.7,6.84497521],[2922.3,0.002]],[[2924.0,30.90130958],[2924.1,3.41986115],[2924.3,3.41965343],[2924.5,3.82494251],[2924.6,0.001]]]
["bitfinex","ETHUSD",1765862570790,[[2924.3,3.41959209],[2924.1,3.41974355],[2923.9,0.002],[2923.8,0.4751],[2923.7,4.56855116]],[[2924.6,0.1072],[2924.7,0.14993942],[2924.8,0.1072],[2925.1,0.58047529],[2925.2,6.83714438]]]
["bitfinex","ETHUSD",1765862581416,[[2923.9,0.002],[2923.3,0.002],[2922.7,0.002],[2922.4,0.4751],[2922.1,0.002]],[[2924.0,28.45963408],[2924.1,3.41985572],[2924.2,3.41975402],[2924.3,9.14960104],[2924.4,1.02840277]]]
["bitfinex","ETHUSD",1765862640305,[[2922.7,0.002],[2922.6,0.002],[2922.3,0.002],[2922.1,0.002],[2921.9,3.87362344]],[[2922.8,10.53519139],[2922.9,3.42125979],[2923.1,3.96504645],[2923.3,3.42083994],[2923.5,3.42064118]]]
["bitfinex","ETHUSD",1765862681919,[[2923.3,3.4207793],[2923.2,0.544],[2923.1,0.6812],[2922.9,0.82287806],[2922.8,3.42134756]],[[2923.4,0.1082],[2923.8,0.1082],[2923.9,3.42016709],[2924.1,3.41988864],[2924.3,6.31893934]]]
["bitfinex","ETHUSD",1765862713399,[[2921.5,0.002],[2921.3,0.06929527],[2921.2,6.8464089],[2921.1,6.87271288],[2921.0,3.61350694]],[[2922.2,4.11075454],[2922.6,3.42166694],[2922.7,0.544],[2923.0,9.749919],[2923.1,0.405504]]]
["bitfinex","ETHUSD",1765862785313,[[2920.0,3.42461253],[2919.9,0.4748],[2919.8,3.42487751],[2919.7,6.34551757],[2915.6,10.0]],[[2920.2,0.1082],[2920.6,3.94342912],[2920.7,0.58047529],[2920.8,3.42378773],[2921.0,12.66445691]]]
["bitfinex","ETHUSD",1765862819856,[[2921.4,5.19069151],[2921.3,0.1903],[2921.2,13.7312004],[2920.9,0.06929527],[2920.8,3.42362987]],[[2922.3,0.001],[2922.6,0.2164],[2922.7,0.001],[2922.8,3.96538412],[2923.2,9.97828325]]]
["bitfinex","ETHUSD",1765862844891,[[2921.8,0.002],[2921.4,0.4748],[2921.3,0.7343],[2921.0,3.60460269],[2920.7,1.09800483]],[[2922.3,6.88669882],[2922.4,1.45333969],[2922.5,1.32730548],[2922.6,6.31993934],[2922.7,0.001]]]
["bitfinex","ETHUSD",1765862918483,[[2922.1,0.002],[2922.0,0.002],[2921.8,0.002],[2921.3,3.42305066]],[[2922.2,6.3331549],[2922.4,14.4790769],[2922.5,3.96676169],[2922.6,0.001],[2922.7,0.001]]]
["bitfinex","ETHUSD",1765862964145,[[2921.6,0.002],[2921.2,0.4589],[2921.1,0.1907],[2921.0,6.84896207],[2920.9,0.002]],[[2921.7,6.89941463],[2921.8,4.05562314],[2921.9,3.42244247],[2922.5,0.545],[2922.9,8.61681218]]]
["bitfinex","ETHUSD",1765863001192,[[2921.6,0.002],[2921.5,0.002],[2921.1,0.004],[2921.0,0.002],[2920.9,0.002]],[[2921.7,6.31893934],[2921.8,0.001],[2922.2,0.58047529],[2922.3,10.30287601],[2922.6,0.001]]]
["bitfinex","ETHUSD",1765863030734,[[2919.3,0.002],[2919.2,0.002],[2919.1,0.1925],[2919.0,0.4772],[2918.8,3.42597933]],[[2919.6,6.31893934],[2920.1,1.12447529],[2920.5,13.68333282],[2920.6,0.405504],[2921.7,3.60168575]]]
["bitfinex","ETHUSD",1765863063328,[[2918.9,3.42594813],[2918.8,3.89609988],[2918.7,0.002],[2918.6,0.4606],[2918.4,3.42642478]],[[2919.2,0.001],[2919.6,3.96913642],[2919.7,0.001],[2919.8,3.42490348],[2920.4,9.92993934]]]
["bitfinex","ETHUSD",1765863137533,[[2920.0,0.07129527],[2919.8,3.69165356]],[[2920.4,0.001],[2920.8,4.31893934],[2920.9,0.001],[2921.0,3.42349413],[2921.4,3.96706273]]]
["bitfinex","ETHUSD",1765863196610,[[2919.8,5.22879687],[2919.7,3.42500754],[2919.5,3.49451118],[2919.4,3.42536137],[2919.3,1.4755582]],[[2919.9,0.001],[2920.3,0.001],[2920.4,0.001],[2920.7,4.31893934],[2921.1,3.42442244]]]
["bitfinex","ETHUSD",1765863220338,[[2919.6,3.42509583],[2919.5,3.42519581],[2919.3,1.0317],[2919.1,0.1834],[2919.0,3.49509277]],[[2919.9,0.001],[2920.2,4.31893934],[2920.3,0.001],[2920.4,0.001],[2920.5,6.34627844]]]
["bitfinex","ETHUSD",1765863318295,[[2918.8,4.4005655],[2918.7,3.42618116],[2918.6,0.544],[2918.5,3.42839364],[2918.4,0.64977056]],[[2918.9,0.001],[2919.8,4.31893934],[2919.9,3.42582793],[2920.1,3.42557574],[2920.8,3.42374425]]]
["bitfinex","ETHUSD",1765863355535,[[2922.0,3.878369],[2921.9,0.06929527],[2921.8,3.96554589],[2921.7,0.06929527],[2921.5,3.49215104]],[[2922.8,3.42137676],[2923.1,3.42113865],[2923.3,0.001],[2923.4,3.42069907],[2923.7,0.405504]]]
["bitfinex","ETHUSD",1765863389286,[[2923.2,0.4658],[2922.9,0.459],[2922.8,0.85662505],[2922.7,3.42148656],[2922.6,0.07129527]],[[2923.3,0.58147529],[2923.4,8.24102764],[2923.6,4.31893934],[2923.9,3.42011858]]]
["bitfinex","ETHUSD",1765863410587,[[2923.0,0.55889527],[2922.9,0.1916],[2922.8,0.06929527],[2922.7,0.543],[2922.6,3.49290069]],[[2923.3,0.58047529],[2923.4,4.31893934],[2923.5,0.001],[2923.8,3.42025918],[2924.0,3.4209881]]]
["bitfinex","ETHUSD",1765863470600,[[2922.2,0.543]],[[2922.7,6.33196694],[2923.1,3.4210813],[2923.2,15.19137546],[2923.5,0.001],[2923.9,3.42015238]]]
["bitfinex","ETHUSD",1765863521513,[[2920.8,0.002],[2920.5,0.55159527],[2920.4,0.543],[2920.3,3.49556107],[2920.2,0.002]],[[2921.3,0.98082446],[2921.4,3.42301636],[2921.5,7.74186849],[2921.6,0.001],[2921.7,0.001]]]
["bitfinex","ETHUSD",1765863604422,[[2921.0,0.002],[2920.9,0.06929527],[2920.7,3.4931286],[2920.6,0.543],[2920.5,3.90086605]],[[2921.1,0.58047529],[2921.2,6.33785607],[2921.3,0.58147529],[2921.4,3.42402731],[2921.6,3.42379762]]]
["bitfinex","ETHUSD",1765863651869,[[2925.1,0.06929527],[2924.9,0.06929527],[2924.7,0.61229527],[2924.5,3.5228037],[2924.3,3.41953909]],[[2925.3,0.58047529],[2925.4,7.71712547],[2925.7,3.41801048],[2925.9,0.4009025],[2926.0,8.22406044]]]
["bitfinex","ETHUSD",1765863688060,[[2926.5,6.24320913],[2926.4,3.41716783],[2926.2,0.06929527],[2926.1,0.002],[2926.0,0.06929527]],[[2926.6,0.001],[2927.3,3.99660079],[2927.4,3.41601605],[2927.5,8.59496872],[2927.8,0.001]]]
["bitfinex","ETHUSD",1765863706211,[[2928.7,0.06929527],[2928.5,0.61329527],[2928.3,0.06929527],[2928.2,0.405504],[2928.1,0.06929527]],[[2928.9,0.58047529],[2929.0,3.41413451],[2929.1,4.09682731],[2929.2,8.57855851],[2929.4,3.41372587]]]
["bitfinex","ETHUSD",1765863754552,[[2928.6,3.9365961],[2928.5,3.41467792],[2928.4,0.06929527],[2928.3,0.4612],[2928.2,3.48433267]],[[2928.7,0.001],[2928.8,0.001],[2929.1,0.58047529],[2929.2,8.49265285],[2929.4,3.41372041]]]
["bitfinex","ETHUSD",1765863812669,[[2928.4,0.07511994],[2928.2,0.07511994],[2928.1,0.6616],[2928.0,3.41728056],[2927.9,4.03353678]],[[2928.6,3.99508306],[2928.7,0.001],[2928.8,3.41536842],[2928.9,0.2919],[2929.2,3.41495905]]]
["bitfinex","ETHUSD",1765863829281,[[2927.7,0.405504],[2927.6,0.9655],[2927.5,0.07511994],[2927.4,0.002],[2927.3,0.07511994]],[[2928.1,6.31058095],[2928.2,3.41506727],[2928.3,0.0994],[2928.5,1.0894799],[2928.7,3.41552899]]]
["bitfinex","ETHUSD",1765863885584,[[2926.8,0.002],[2926.7,0.07511994],[2926.5,0.07711994],[2926.4,0.405504],[2926.2,4.53029269]],[[2926.9,10.85963983],[2927.0,3.41646737],[2927.1,0.0994],[2927.2,3.41626642],[2928.6,5.18132874]]]
["bitfinex","ETHUSD",1765863954167,[[2930.5,0.07511994],[2930.3,0.07511994],[2930.2,0.544],[2930.1,0.1954],[2929.9,0.896104]],[[2930.9,1.70909379],[2931.0,10.23541452],[2931.2,13.30346179],[2931.5,3.41126616],[2931.7,0.39508106]]]
["bitfinex","ETHUSD",1765863984124,[[2927.7,0.07511994],[2927.4,0.07511994],[2927.3,0.002],[2927.1,0.6832],[2927.0,3.89708006]],[[2927.8,4.03830913],[2927.9,3.41542052],[2928.0,9.03621825],[2928.1,3.46426466],[2928.4,3.41486608]]]
["bitfinex","ETHUSD",1765864044166,[[2930.2,1.15332394],[2930.0,0.07511994],[2929.8,0.07511994],[2929.6,0.65225429],[2929.4,0.4671]],[[2930.3,0.001],[2930.5,0.001],[2931.2,3.41162524],[2931.4,3.41136624],[2931.5,0.2566]]]
["bitfinex","ETHUSD",1765864066913,[[2928.4,0.07511994],[2928.2,0.07511994],[2928.1,0.002],[2928.0,0.07511994],[2927.8,0.07511994]],[[2928.5,0.2566],[2928.8,2.83259154],[2928.9,10.29175324],[2929.0,11.98393182],[2929.2,3.41392906]]]
["bitfinex","ETHUSD",1765864146973,[[2923.4,0.002],[2923.3,0.07511994],[2923.1,0.07511994],[2922.9,0.07511994],[2922.8,0.4773]],[[2923.5,4.25543284],[2923.7,3.42043779],[2923.8,12.28689433],[2924.4,3.4195762],[2924.7,0.1543]]]
["bitfinex","ETHUSD",1765864196224,[[2922.2,0.07511994],[2922.0,0.07511994],[2921.9,0.4938],[2921.8,0.48062394],[2921.6,0.07511994]],[[2922.6,0.58147529],[2922.7,10.26448146],[2922.8,0.3589],[2923.0,3.42120527],[2924.1,1.96384392]]]
["bitfinex","ETHUSD",1765864221873,[[2924.7,0.56591994],[2924.6,0.544],[2924.5,0.07511994],[2924.4,3.87338552],[2924.3,0.07511994]],[[2924.8,0.001],[2924.9,0.001],[2925.1,0.58047529],[2925.2,6.83813934],[2926.9,3.6]]]
["bitfinex","ETHUSD",1765864297876,[[2923.9,0.07511994],[2923.8,0.002],[2923.7,0.07511994],[2923.6,0.455],[2923.5,0.61811994]],[[2924.0,6.58254011],[2924.2,7.41995275],[2924.6,3.41929685],[2924.9,3.57526382],[2939.3,0.924]]]
["bitfinex","ETHUSD",1765864353319,[[2924.4,11.58598544],[2924.3,3.4947281],[2924.2,0.543],[2924.1,9.81990714],[2923.9,3.49516486]],[[2924.5,0.001],[2924.8,0.001],[2924.9,0.001],[2925.0,0.001],[2925.7,0.001]]]
["bitfinex","ETHUSD",1765864376180,[[2924.3,0.07511994],[2924.2,3.41964586],[2924.1,0.53651994],[2923.9,0.07511994],[2923.6,0.948504]],[[2924.5,0.001],[2924.8,0.001],[2924.9,0.1563],[2925.0,0.2586],[2925.1,3.4187098]]]
["bitfinex","ETHUSD",1765864469415,[[2925.8,0.07511994],[2925.6,0.56781994],[2925.4,3.49342402],[2925.2,3.49366267],[2925.0,0.002]],[[2926.0,0.58047529],[2926.1,3.41753325],[2926.2,3.41740765],[2926.3,0.001],[2926.6,3.41697565]]]
["bitfinex","ETHUSD",1765864533166,[[2926.2,4.95492134],[2926.1,3.41751654],[2926.0,0.07511994],[2925.9,0.405504],[2925.8,4.29240338]],[[2926.3,0.001],[2926.8,0.001],[2926.9,0.001],[2927.0,10.31561964],[2927.1,7.65381229]]]
["bitfinex","ETHUSD",1765864575336,[[2926.1,0.002],[2925.8,0.542],[2925.7,0.07511994],[2925.5,0.002],[2925.4,0.07511994]],[[2926.2,1.95385445],[2926.3,9.73605948],[2926.5,3.41708421],[2926.7,0.542],[2926.8,6.31871967]]]
["bitfinex","ETHUSD",1765864606838,[[2926.8,5.56225578],[2926.7,0.07511994],[2926.6,7.75790465],[2926.5,0.07511994],[2926.4,6.31397639]],[[2926.9,0.001],[2927.5,0.001],[2927.7,0.0019],[2927.8,3.41553384],[2927.9,6.31497639]]]
["bitfinex","ETHUSD",1765864663205,[[2927.9,0.485],[2927.8,7.37298595],[2927.7,0.405504],[2927.5,3.41581418],[2927.4,6.30936972]],[[2928.6,0.001],[2928.7,0.58047529],[2928.8,3.41436765],[2928.9,3.41425235],[2929.0,0.0119]]]
["bitfinex","ETHUSD",1765864751345,[[2928.2,3.97288721],[2928.0,4.5314911],[2927.9,0.002],[2927.8,0.07511994],[2924.7,1.75482608]],[[2928.3,4.19080435],[2928.4,0.001],[2928.5,0.58047529],[2928.6,0.0139],[2928.7,0.001]]]
["bitfinex","ETHUSD",1765864811197,[[2927.4,0.9726],[2927.3,3.41607476],[2927.2,4.03234158],[2927.1,0.1834],[2927.0,0.07711994]],[[2927.8,0.58047529],[2927.9,3.41646686],[2928.1,3.42812156],[2928.3,6.31313801],[2928.4,3.95690992]]]
["bitfinex","ETHUSD",1765864816998,[[2927.8,5.31620655],[2927.7,3.41564597],[2927.6,0.61611994],[2927.4,3.49109044],[2927.3,6.30830967]],[[2927.9,0.001],[2928.3,0.001],[2928.4,0.001],[2928.5,4.00813802],[2928.6,0.001]]]
["bitfinex","ETHUSD",1765864902808,[[2927.9,0.002],[2927.8,0.002],[2927.6,0.07511994],[2927.5,3.41588385],[2927.4,3.9796929]],[[2928.0,6.93827529],[2928.1,3.41522505],[2928.3,9.72220418],[2928.4,0.542],[2929.8,0.001]]]
["bitfinex","ETHUSD",1765864970170,[[2929.7,1.99272394],[2929.5,0.07511994],[2929.2,6.30795151],[2929.1,10.51407379],[2929.0,3.41413255]],[[2929.9,0.001],[2930.4,0.001],[2930.6,6.8884268],[2930.7,3.41222396],[2930.9,6.33]]]
["bitfinex","ETHUSD",1765865012547,[[2931.9,0.61511994],[2931.8,3.41082225],[2931.7,0.53831994],[2931.6,3.41108125],[2931.3,0.48062394]],[[2932.2,0.0179],[2932.5,0.58047529],[2932.6,6.28926517],[2932.7,0.0179],[2933.1,6.28926517]]]
["bitfinex","ETHUSD",1765865030264,[[2932.9,0.07511994],[2932.7,3.95078446],[2932.6,0.07511994],[2932.5,3.90827849],[2932.4,1.09977134]],[[2933.0,0.0199],[2933.2,0.58047529],[2933.3,3.40913352],[2933.4,0.001],[2933.5,3.42782153]]]
["bitfinex","ETHUSD",1765865089729,[[2932.5,4.46047616],[2932.4,0.541],[2932.3,3.48737531],[2932.2,0.002],[2931.3,0.07511994]],[[2932.9,6.28911403],[2933.0,3.98996768],[2933.2,9.75917026],[3308.4,5.0],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1765865144622,[[2933.3,3.95074958],[2933.1,3.48445916],[2933.0,0.54],[2932.9,0.07711994],[2932.4,3.81764117]],[[2933.4,0.001],[2933.6,0.58047529],[2933.7,6.28713488],[2933.8,3.42849098],[2934.0,3.94932614]]]
["bitfinex","ETHUSD",1765865196582,[[2935.0,0.07511994],[2934.8,4.41707703],[2934.6,0.61711994],[2934.4,0.405504],[2934.3,0.07711994]],[[2935.6,1.33249134],[2935.7,3.4063426],[2935.8,0.127],[2935.9,0.542],[2937.4,1.7156227]]]
["bitfinex","ETHUSD",1765865229391,[[2935.5,0.4664],[2935.4,0.07511994],[2935.3,3.4067489],[2935.2,3.95062897],[2935.1,0.1835]],[[2935.8,0.542],[2935.9,3.40615382],[2936.0,0.58047529],[2936.1,3.4059581],[2936.2,0.128]]]
["bitfinex","ETHUSD",1765865263141,[[2936.7,5.68808965],[2936.6,3.40529537],[2936.5,0.61611994],[2936.4,3.40750239],[2936.3,0.07511994]],[[2936.8,0.001],[2937.4,0.001],[2938.0,0.001],[2938.2,0.58047529],[2938.3,3.89914688]]]
["bitfinex","ETHUSD",1765865285731,[[2937.8,1.76742343],[2937.7,6.88305454],[2937.6,0.541],[2937.5,3.47934584],[2937.4,0.002]],[[2937.9,0.001],[2938.0,0.001],[2938.4,0.488],[2938.6,0.58047529],[2938.7,3.40291665]]]
["bitfinex","ETHUSD",1765865345830,[[2939.4,0.543],[2939.2,0.07511994],[2939.1,3.40235072],[2939.0,3.40449745],[2938.9,0.07511994]],[[2939.5,0.0765],[2939.6,0.4728],[2939.7,3.40178437],[2939.8,0.1771],[2939.9,3.40156022]]]
["bitfinex","ETHUSD",1765865379985,[[2939.5,0.61611994],[2939.4,0.002],[2939.3,3.40211438],[2939.2,3.47739615],[2934.0,12.20331578]],[[2939.6,0.5463],[2939.7,0.001],[2939.9,4.15819367],[2940.1,3.40227099],[2940.8,3.40049004]]]
["bitfinex","ETHUSD",1765865405638,[[2939.6,0.541],[2939.4,0.07711994],[2939.2,0.07511994],[2939.1,0.1863],[2939.0,0.002]],[[2939.8,0.0686],[2939.9,0.4766],[2940.0,0.58047529],[2940.1,6.80255464],[2940.2,3.57857696]]]
["bitfinex","ETHUSD",1765865455212,[[2938.8,3.96636936],[2938.6,3.47809979],[2938.5,0.542],[2938.4,0.07711994],[2938.3,3.4052984]],[[2938.9,0.001],[2939.4,3.85600242],[2939.6,10.45544895],[2940.3,6.26067942],[2941.1,3.40010608]]]
["bitfinex","ETHUSD",1765865539346,[[2938.5,0.002],[2938.4,0.002],[2938.3,0.002],[2938.2,0.002],[2938.0,7.90516974]],[[2938.6,8.20124282],[2938.7,3.40294228],[2938.9,3.4036558],[2939.1,0.54],[2939.2,3.57470916]]]
["bitfinex","ETHUSD",1765865568559,[[2936.6,0.54],[2936.5,3.40538477],[2936.4,0.07711994],[2936.3,3.87613352],[2936.2,0.07711994]],[[2936.8,0.0952],[2937.1,0.4538],[2937.2,0.58047529],[2937.3,3.40449353],[2937.4,3.40439383]]]
["bitfinex","ETHUSD",1765865614056,[[2937.1,6.4631651],[2937.0,3.40483038],[2936.9,0.07511994],[2936.8,3.40703573],[2936.7,0.07511994]],[[2937.2,0.001],[2938.4,1.07337529],[2938.5,3.40310825],[2938.6,6.33],[2938.7,3.57448405]]]
["bitfinex","ETHUSD",1765865658007,[[2937.1,5.01484288],[2937.0,3.94482972],[2936.9,0.07511994],[2936.8,3.40704206],[2936.7,0.07511994]],[[2937.2,0.001],[2937.8,6.33],[2937.9,0.4641],[2938.0,3.40367931],[2938.1,0.1768]]]
["bitfinex","ETHUSD",1765865764039,[[2940.0,6.21009972],[2939.9,3.40147193],[2939.7,4.49876963],[2939.5,9.84635969],[2939.4,0.07511994]],[[2940.1,0.001],[2940.8,0.001],[2940.9,0.001],[2941.1,0.1768],[2941.2,0.4536]]]
["bitfinex","ETHUSD",1765865812659,[[2940.0,0.07511994],[2939.8,4.01571188],[2939.7,3.40170266],[2939.6,0.54081994],[2939.5,0.1893]],[[2940.1,0.001],[2940.2,6.72863656],[2940.4,3.40091031],[2950.7,0.17086474],[2958.4,12.2024347]]]
["bitfinex","ETHUSD",1765865826307,[[2938.4,0.002],[2938.0,0.61411994],[2937.9,3.40375392],[2937.8,3.48101651],[2934.5,1.74238989]],[[2938.5,10.31133337],[2938.7,3.40288345],[2938.9,0.58047529],[2939.1,3.40244008],[2939.4,9.65883737]]]
["bitfinex","ETHUSD",1765865893500,[[2938.2,3.47856422],[2938.0,4.51348609],[2937.8,0.07711994],[2937.6,3.47919372],[2937.2,0.48262394]],[[2938.3,0.0592],[2938.4,0.58047529],[2938.5,6.81509931],[2938.7,3.57446996],[2956.5,12.2024347]]]
["bitfinex","ETHUSD",1765865971658,[[2938.1,0.541],[2938.0,3.4807006],[2937.8,3.4810095],[2937.7,0.4705],[2689.3,7.06095041]],[[2938.2,6.87359931],[2938.3,0.001],[2938.6,3.98352128],[2938.7,6.26378489],[2938.8,3.87327757]]]
["bitfinex","ETHUSD",1765866027149,[[2939.3,5.35439452],[2939.2,4.45854979],[2939.1,6.33969945],[2939.0,3.40249346],[2938.9,0.07511994]],[[2939.4,0.001],[2939.5,0.001],[2940.1,0.001],[2940.4,0.13629897],[2940.5,0.4877]]]
["bitfinex","ETHUSD",1765866070521,[[2939.3,5.70563782],[2939.2,10.31460273],[2939.0,3.47760587],[2938.8,3.47784252],[2936.4,1.82082257]],[[2939.4,0.001],[2939.5,0.001],[2940.0,0.58047529],[2940.1,6.32027997],[2940.2,0.001]]]
["bitfinex","ETHUSD",1765866132651,[[2942.5,0.61311994],[2942.4,3.39857682],[2942.3,0.07511994],[2942.2,3.39879716],[2942.1,0.56991994]],[[2942.6,0.5454],[2942.8,0.001],[2942.9,1.1648746],[2943.0,3.39793621],[2949.2,10.0]]]
["bitfinex","ETHUSD",1765866206203,[[2942.6,0.002],[2942.5,0.002],[2942.2,3.39872586],[2941.8,0.27111994],[2941.6,0.07511994]],[[2942.7,6.79128132],[2942.8,0.001],[2942.9,0.1728],[2943.0,6.24598132],[2943.1,6.79658274]]]
["bitfinex","ETHUSD",1765866272679,[[2942.5,5.7248068],[2942.4,3.47369996],[2942.2,3.4739024],[2942.1,0.1929],[2942.0,0.07511994]],[[2942.6,0.001],[2942.8,0.001],[2943.1,0.4758],[2943.2,0.58347529],[2943.3,3.39757129]]]
["bitfinex","ETHUSD",1765866335280,[[2943.5,0.002],[2943.1,0.537],[2942.8,6.87131137],[2942.6,0.07511994],[2942.4,0.07711994]],[[2943.6,5.25660102],[2943.7,3.39708998],[2943.8,6.331],[2944.1,3.3966581],[2944.3,0.943504]]]
["bitfinex","ETHUSD",1765866371236,[[2943.7,5.79526192],[2943.6,3.39719501],[2943.5,6.8572934],[2943.4,3.39740112],[2943.3,0.07511994]],[[2943.8,0.001],[2944.2,0.001],[2944.3,0.001],[2944.8,0.80327529],[2944.9,3.39571114]]]
["bitfinex","ETHUSD",1765866413869,[[2944.9,4.84880104],[2944.8,3.47093557],[2944.6,0.07511994],[2944.5,3.39616233],[2944.4,6.31008239]],[[2945.0,0.001],[2945.5,0.58047529],[2945.6,1.24525154],[2945.7,9.6297818],[2945.8,3.39568672]]]
["bitfinex","ETHUSD",1765866444675,[[2944.9,0.539],[2944.8,0.07511994],[2944.7,3.5796312],[2944.5,3.85839108],[2944.4,0.07511994]],[[2945.0,0.0994],[2945.4,0.2248],[2945.6,6.23496245],[2945.7,1.59921981],[2945.8,10.18504834]]]
["bitfinex","ETHUSD",1765866513017,[[2946.3,3.84879747],[2946.2,0.4758],[2946.1,4.12430666],[2946.0,0.002],[2945.7,3.39467874]],[[2947.0,0.2268],[2947.1,0.58047529],[2947.2,6.23269145],[2947.6,12.5743699],[2948.4,7.25259486]]]
["bitfinex","ETHUSD",1765866528015,[[2946.1,0.0003],[2946.0,0.002],[2945.3,0.002],[2945.0,0.5015],[2943.8,12.05248465]],[[2946.2,7.96917706],[2946.3,3.3940877],[2946.4,3.39408271],[2946.7,3.3936789],[2946.9,3.3944612]]]
["bitfinex","ETHUSD",1765866597200,[[2946.1,3.93243785],[2946.0,0.002],[2945.9,3.89081216],[2945.8,0.07511994],[2945.5,4.00809047]],[[2946.2,0.001],[2946.3,0.001],[2946.7,3.53043992],[2946.8,1.11847529],[2947.3,3.39397755]]]
["bitfinex","ETHUSD",1765866680284,[[2944.3,0.002],[2944.1,6.9817955],[2943.9,0.4992],[2943.8,0.07711994],[2943.0,7.32300214]],[[2944.4,0.1378],[2944.7,0.1368],[2944.8,3.39686956],[2944.9,6.91376866],[2945.0,3.39560312]]]
["bitfinex","ETHUSD",1765866725349,[[2944.7,4.31823167],[2944.6,4.00916421],[2944.4,0.002],[2944.3,0.07711994],[2944.2,3.58893878]],[[2944.8,0.001],[2945.4,0.1378],[2945.5,6.79010323],[2945.6,6.2348848],[2945.7,0.538]]]
["bitfinex","ETHUSD",1765866775007,[[2944.4,0.002],[2944.3,0.002],[2943.8,0.002],[2943.7,0.002],[2943.6,0.002]],[[2944.5,47.58488053],[2944.6,3.53218541],[2944.7,0.538],[2944.8,15.87680758],[2945.0,3.80112138]]]
["bitfinex","ETHUSD",1765866819177,[[2944.4,5.67206099],[2944.3,3.47351116],[2944.1,0.26621994],[2944.0,6.2365782],[2943.8,0.002]],[[2944.5,0.001],[2944.8,0.001],[2945.1,3.97599545],[2945.2,3.39535516],[2945.3,0.1378]]]
["bitfinex","ETHUSD",1765866889766,[[2943.7,0.002],[2943.6,0.002],[2943.4,0.4624],[2943.2,3.3996284],[2943.1,4.137275]],[[2943.8,4.11624519],[2944.0,3.53457175],[2944.2,6.24152648],[2944.3,10.26441775],[2945.6,5.18511025]]]
["bitfinex","ETHUSD",1765866969520,[[2943.7,5.28005772],[2943.6,3.93619827],[2943.5,0.07711994],[2943.4,3.3974042],[2943.3,0.07511994]],[[2943.8,0.001],[2944.3,0.58047529],[2944.4,4.41703743],[2944.5,0.001],[2944.6,3.53386005]]]
["bitfinex","ETHUSD",1765866999199,[[2944.1,3.88858289],[2944.0,3.4718286],[2943.9,0.537],[2943.8,0.191],[2943.7,3.47412052]],[[2944.5,0.001],[2944.7,0.1388],[2944.8,3.97734064],[2944.9,3.39578391],[2946.6,5.08723414]]]
["bitfinex","ETHUSD",1765867055132,[[2945.0,0.002],[2944.9,0.61211994],[2944.8,3.39579724],[2944.7,0.07511994],[2944.6,3.88422544]],[[2945.1,0.1398],[2945.4,6.37795939],[2945.5,5.01102761],[2945.6,3.39590665],[2945.7,0.001]]]
["bitfinex","ETHUSD",1765867174102,[[2945.0,0.002],[2944.4,3.39627342],[2944.3,3.88446883],[2944.2,0.537],[2944.0,3.471826]],[[2945.1,5.64352762],[2945.2,6.22903246],[2945.3,3.39526151],[2945.5,0.001],[2945.6,3.39593049]]]
["bitfinex","ETHUSD",1765867209170,[[2945.0,0.4672],[2944.9,3.39563377],[2944.8,0.4981],[2944.7,3.93285223],[2944.6,0.07511994]],[[2945.1,0.58147529],[2945.4,0.1398],[2945.5,3.39605952],[2945.6,0.001],[2945.7,3.39581418]]]
["bitfinex","ETHUSD",1765867343737,[[2945.6,4.96521401],[2945.5,3.39700634],[2945.3,3.60634991],[2945.0,0.07711994],[2942.3,1.68749638]],[[2945.7,0.001],[2946.0,0.001],[2946.1,0.1418],[2946.2,0.001],[2946.3,0.001]]]
["bitfinex","ETHUSD",1765867421156,[[2945.5,0.002],[2945.0,0.002],[2944.4,0.002],[2944.3,0.002],[2944.2,6.79301676]],[[2945.6,36.42598733],[2945.7,15.86503186],[2945.8,0.537],[2945.9,3.39458149],[2946.0,0.49415421]]]
["bitfinex","ETHUSD",1765867441688,[[2945.5,0.002],[2945.0,0.002],[2944.4,0.4862],[2944.3,0.002],[2944.0,0.10525896]],[[2945.6,46.1969382],[2945.7,9.63239023],[2945.9,3.39458149],[2946.0,0.49415421],[2946.2,3.3952027]]]
["bitfinex","ETHUSD",1765867537690,[[2945.5,0.002],[2945.0,0.002],[2944.5,3.39615036],[2944.4,0.002],[2944.3,4.07209237]],[[2945.6,35.46908278],[2945.7,15.86653782],[2945.9,3.39458142],[2946.0,0.001],[2946.1,3.80085299]]]
["bitfinex","ETHUSD",1765867603762,[[2947.2,0.4946],[2947.1,3.65594599],[2947.0,0.536],[2946.9,0.07129157]],[[2947.5,0.001],[2947.8,0.58047529],[2948.3,9.62194377],[2949.3,6.23006962]]]
["bitfinex","ETHUSD",1765867680973,[[2945.9,0.002],[2945.5,0.002],[2945.1,3.39544571],[2945.0,0.002],[2944.8,1.0018]],[[2946.0,5.75148487],[2946.1,9.62908248],[2946.3,3.39412465],[2946.5,3.39388429],[2946.6,6.77175732]]]
["bitfinex","ETHUSD",1765867732325,[[2945.9,0.002],[2945.5,0.002],[2945.0,0.002],[2944.7,0.002],[2944.5,0.536]],[[2946.0,23.54843387],[2946.1,3.39432336],[2946.3,3.39411821],[2946.4,0.1834],[2946.6,6.63594162]]]
["bitfinex","ETHUSD",1765867758166,[[2945.9,1.37324051],[2945.8,3.46594403],[2945.7,0.536],[2945.6,3.46617055],[2945.5,0.002]],[[2946.0,0.17736366],[2946.2,0.58047529],[2946.3,3.39409817],[2946.5,3.53769796],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765867842190,[[2946.5,4.36435359],[2946.3,3.39407683],[2946.0,4.19789054],[2945.9,0.002],[2943.0,1.68405377]],[[2946.9,0.089],[2947.0,0.58047529],[2947.1,3.62602163],[2947.2,0.001],[2947.3,3.39294996]]]
["bitfinex","ETHUSD",1765867907511,[[2948.6,12.43793486],[2948.5,3.39155143],[2948.4,6.21863086],[2948.3,4.32354322],[2948.2,3.39189076]],[[2948.7,0.001],[2949.0,0.00508672],[2949.6,0.001],[2949.7,0.17720089],[2949.9,0.001]]]
["bitfinex","ETHUSD",1765867927062,[[2951.3,0.537],[2951.2,3.5805641],[2951.1,0.54179157],[2951.0,3.38867078],[2950.9,0.07129157]],[[2951.7,0.41149255],[2951.8,0.81827529],[2951.9,3.53345016],[2952.0,3.38756816],[2952.1,0.17705253]]]
["bitfinex","ETHUSD",1765867962795,[[2951.5,0.54779157],[2951.4,6.77642342],[2951.3,0.07129157],[2951.1,3.99684038],[2705.0,0.2]],[[2951.8,0.41487125],[2951.9,0.001],[2952.1,0.58047529],[2952.2,3.62418982],[2952.9,6.20652875]]]
["bitfinex","ETHUSD",1765868006981,[[2949.0,10.07332812],[2948.9,3.39100459],[2948.8,0.07129157],[2948.6,3.99968714],[2948.5,0.002]],[[2949.6,1.35427529],[2949.7,3.48217651],[2949.9,3.39094612],[2950.2,3.38962916],[2951.3,5.01547971]]]
["bitfinex","ETHUSD",1765868075863,[[2951.0,5.21944866],[2950.9,3.38878955],[2950.7,3.46027857],[2950.6,0.537],[2950.5,3.46050992]],[[2951.1,0.001],[2951.2,0.17709874],[2951.6,0.536],[2951.8,0.001],[2951.9,4.20502889]]]
["bitfinex","ETHUSD",1765868098285,[[2951.0,12.94995469],[2950.9,3.38878955],[2950.7,3.46027857],[2950.5,3.83274958],[2950.3,3.91247171]],[[2951.1,0.001],[2951.8,0.001],[2952.0,0.17704833],[2952.3,0.001],[2952.8,0.7728]]]
["bitfinex","ETHUSD",1765868142937,[[2950.6,0.002],[2950.5,0.002],[2950.4,3.38937093],[2950.3,3.38945253],[2950.2,0.4649]],[[2950.7,0.2368],[2950.9,0.2368],[2951.0,6.38708195],[2951.1,3.38862728],[2951.2,3.92446578]]]
["bitfinex","ETHUSD",1765868215010,[[2951.7,4.40256974],[2951.6,3.38998454],[2951.5,0.07329157],[2951.4,3.92418868],[2951.3,0.30809157]],[[2951.8,0.001],[2952.2,0.17704958],[2952.3,1.35427529],[2952.5,3.38697951],[2954.1,5.04203039]]]
["bitfinex","ETHUSD",1765868242300,[[2954.1,4.41161732],[2954.0,3.92123333],[2953.9,0.07129157],[2953.7,1.28555622],[2953.6,9.58136422]],[[2954.2,0.001],[2954.6,0.58047529],[2954.7,3.38544697],[2954.8,0.2428],[2954.9,3.71192425]]]
["bitfinex","ETHUSD",1765868276090,[[2951.8,3.38975786],[2951.7,3.57936848],[2951.6,0.53829157],[2951.5,0.539],[2951.4,3.45948975]],[[2952.1,0.0638],[2952.5,4.74729143],[2952.6,3.38684679],[2953.9,1.0179792],[3303.6,0.21638028]]]
["bitfinex","ETHUSD",1765868344366,[[2948.2,6.78380028],[2948.1,4.13567184],[2947.7,3.79794653],[2947.5,0.002],[2945.8,0.07329157]],[[2948.5,0.0638],[2948.8,0.2428],[2949.0,0.537],[2949.1,0.17701097],[2949.2,3.39077053]]]
["bitfinex","ETHUSD",1765868369098,[[2949.0,3.39097999],[2948.9,3.39101367],[2948.8,0.55979157],[2948.7,3.92830425],[2948.6,0.13585964]],[[2949.1,0.2438],[2949.4,0.001],[2949.5,0.2438],[2949.6,0.001],[2949.7,0.58047529]]]
["bitfinex","ETHUSD",1765868419470,[[2949.1,7.33631146],[2949.0,0.452],[2948.9,0.07129157],[2948.8,0.692],[2948.7,10.17397497]],[[2949.2,0.001],[2949.6,0.001],[2950.0,0.001],[2950.4,0.71487984],[2950.5,0.155]]]
["bitfinex","ETHUSD",1765868443620,[[2949.4,3.39047989],[2949.1,0.56679157],[2949.0,3.92995099],[2948.6,3.39139524],[2947.9,0.07329157]],[[2950.0,0.46867568],[2950.1,0.58047529],[2950.2,4.10628148],[2950.3,3.38952609],[2950.4,0.67923947]]]
["bitfinex","ETHUSD",1765868540712,[[2950.6,3.84804119],[2950.5,3.39125362],[2950.3,3.38946003],[2950.0,0.536],[2949.5,0.13579184]],[[2950.7,0.001],[2950.8,0.001],[2951.2,0.001],[2951.4,0.58047529],[2951.5,6.21024156]]]
["bitfinex","ETHUSD",1765868581778,[[2950.3,3.38948581],[2950.2,0.537],[2950.1,3.39167326],[2949.9,0.07329157],[2949.8,3.39003808]],[[2950.7,0.001],[2950.8,0.001],[2950.9,3.96928191],[2951.0,3.38868346],[2951.1,6.21234876]]]
["bitfinex","ETHUSD",1765868609743,[[2950.6,0.4626],[2950.5,0.54639157],[2950.4,6.77874186],[2950.3,3.46273549],[2950.1,0.60929157]],[[2950.7,0.001],[2951.3,1.11647529],[2951.4,6.21234876],[2951.5,3.38816006],[2951.6,0.001]]]
["bitfinex","ETHUSD",1765868663040,[[2950.3,0.07129157],[2950.2,6.7792014],[2950.1,0.25939157],[2950.0,3.92677125],[2949.9,0.07129157]],[[2950.8,0.001],[2951.0,0.537],[2951.1,3.96909505],[2951.2,3.38847138],[2951.3,0.17691405]]]
["bitfinex","ETHUSD",1765868756088,[[2950.7,3.4603179],[2950.6,3.86353212],[2950.5,0.60729157],[2950.4,3.38934328],[2950.3,1.1462449]],[[2950.8,0.001],[2951.4,0.58047529],[2951.5,3.92516007],[2951.6,9.60017801],[2951.9,0.001]]]
["bitfinex","ETHUSD",1765868781466,[[2951.1,3.3885145],[2950.9,3.38876987],[2950.8,0.60929157],[2950.7,0.4545],[2950.6,3.86591572]],[[2951.5,0.001],[2951.8,0.537],[2951.9,13.56802613],[2952.0,0.001],[2952.1,3.38743417]]]
["bitfinex","ETHUSD",1765868850333,[[2951.0,5.22942936],[2950.9,3.38878652],[2950.8,0.002],[2950.7,3.9962854],[2950.5,0.6145593]],[[2951.1,0.001],[2951.5,0.001],[2951.6,0.001],[2951.8,0.58247529],[2952.0,0.537]]]
["bitfinex","ETHUSD",1765868907820,[[2948.9,0.002],[2948.8,0.002],[2948.7,0.002],[2948.5,0.002],[2948.4,0.002]],[[2949.0,37.32510396],[2949.3,6.65841753],[2949.4,10.1716134],[2949.5,3.56741019],[2949.6,1.29570437]]]
["bitfinex","ETHUSD",1765869000358,[[2947.8,4.41455197],[2947.7,3.92946997],[2947.6,0.002],[2947.5,3.46394988],[2946.7,3.852]],[[2947.9,0.001],[2948.9,0.58047529],[2949.0,6.21909696],[2949.1,0.001],[2949.3,10.17190983]]]
["bitfinex","ETHUSD",1765869050125,[[2945.5,7.28331866],[2945.4,0.07129157],[2945.3,3.58558124],[2945.2,0.60929157],[2934.9,21.23929447]],[[2946.0,0.001],[2946.1,0.538],[2946.3,3.97462174],[2946.4,3.39397727],[2946.8,4.41364003]]]
["bitfinex","ETHUSD",1765869095706,[[2945.4,5.20187095],[2945.3,3.39523162],[2945.2,0.07129157],[2945.1,4.30589661],[2945.0,0.07329157]],[[2945.5,0.001],[2945.8,0.539],[2946.2,3.9747331],[2946.3,3.39412572],[3280.0,0.93943]]]
["bitfinex","ETHUSD",1765869134027,[[2945.4,0.9631],[2945.3,0.002],[2945.1,0.1945],[2945.0,0.07329157],[2944.9,10.18910312]],[[2945.5,0.001],[2945.9,0.58047529],[2946.0,3.93349052],[2946.1,0.58047529],[2946.2,9.62448368]]]
["bitfinex","ETHUSD",1765869177449,[[2944.1,0.002],[2944.0,0.002],[2943.9,6.79370902],[2943.8,0.56199157],[2943.7,3.39706241]],[[2944.4,1.11847529],[2944.7,0.69279077],[2945.0,0.13610187],[2945.2,6.2338148],[2945.6,3.39494934]]]
["bitfinex","ETHUSD",1765869200494,[[2944.5,3.84941243],[2944.3,0.002],[2944.1,0.593204],[2944.0,0.07329157],[2943.7,0.61029157]],[[2945.0,0.45160039],[2945.1,3.93552858],[2945.2,0.58047529],[2945.3,9.63424139],[2945.6,9.63291979]]]
["bitfinex","ETHUSD",1765869287020,[[2941.0,0.002],[2940.6,3.40062273],[2940.5,3.89475324],[2939.0,8.5004379]],[[2941.8,0.58047529],[2941.9,8.9059419],[2942.1,1.77934302],[2942.2,13.59526884],[2942.4,4.14356887]]]
["bitfinex","ETHUSD",1765869293234,[[2939.8,0.002],[2939.0,3.40251786],[2938.7,0.1879],[2938.6,0.494],[2938.2,0.54]],[[2940.0,0.58047529],[2940.1,8.5004379],[2940.5,10.7828218],[2940.6,0.405504],[2940.7,3.05804753]]]
["bitfinex","ETHUSD",1765869346481,[[2939.8,0.002],[2939.1,7.00055162],[2938.9,0.52939157],[2938.7,3.66202725],[2938.3,3.98373516]],[[2940.1,0.58047529],[2940.2,14.9366282],[2940.3,3.94104139],[2941.1,4.25129027],[2941.5,0.40115145]]]
["bitfinex","ETHUSD",1765869395222,[[2939.3,3.40207878],[2939.2,0.4868],[2939.1,3.58587149],[2938.9,0.07129157],[2938.8,3.40270565]],[[2939.8,0.54],[2939.9,0.58047529],[2940.0,6.80272108],[2940.2,0.45213897],[3273.5,0.003]]]
["bitfinex","ETHUSD",1765869445325,[[2939.7,3.87620765],[2939.6,3.40181645],[2939.4,3.92920979],[2939.3,0.002],[2939.1,3.60027442]],[[2939.8,0.001],[2939.9,0.001],[2940.2,0.54],[2940.7,0.001],[2941.7,3.73977301]]]
["bitfinex","ETHUSD",1765869475862,[[2939.6,0.002],[2939.5,0.002],[2939.3,0.002],[2938.7,0.4947],[2938.6,6.8079065]],[[2939.7,18.57916719],[2939.8,3.40259194],[2939.9,0.001],[2940.0,11.53813564],[2940.2,3.40116783]]]
["bitfinex","ETHUSD",1765869509192,[[2937.4,0.002],[2937.2,3.4045484],[2937.0,0.52899157],[2936.9,0.1837],[2936.7,3.60330404]],[[2938.4,30.0],[2938.5,0.58047529],[2938.7,21.84993642],[2938.8,6.26215449],[2938.9,0.17495921]]]
["bitfinex","ETHUSD",1765869542646,[[2938.0,3.40367597],[2937.9,3.87038348],[2937.8,0.07129157],[2937.6,3.47541422],[2934.5,1.74238989]],[[2938.3,0.001],[2938.4,0.54],[2938.6,3.98345764],[2938.7,3.4028838],[2938.9,6.26353986]]]
["bitfinex","ETHUSD",1765869623502,[[2938.2,5.34805318],[2938.1,4.85174585],[2938.0,0.07329157],[2937.9,3.40575],[2937.8,0.61029157]],[[2938.3,0.001],[2939.0,1.11947529],[2939.1,3.40243998],[2939.3,3.4032465],[2940.7,3.40159859]]]
["bitfinex","ETHUSD",1765869644265,[[2938.0,0.002],[2937.9,0.002],[2937.4,0.002],[2937.1,3.58598353],[2937.0,0.57129157]],[[2938.1,3.98403541],[2938.2,10.60087978],[2938.3,0.001],[2938.4,3.40323591],[2938.5,6.26728529]]]
["bitfinex","ETHUSD",1765869682505,[[2935.3,0.4656],[2935.1,7.49897788],[2935.0,0.07329157],[2934.8,3.47865161],[2931.6,5.53221894]],[[2935.5,0.541],[2935.8,0.58047529],[2935.9,3.40618216],[2937.1,3.40478301],[2937.4,3.637]]]
["bitfinex","ETHUSD",1765869749880,[[2937.3,6.80894032],[2937.2,0.4881],[2937.0,3.47607215],[2936.9,0.1963],[2936.7,0.07129157]],[[2937.8,0.541],[2937.9,0.58047529],[2938.0,3.40368816],[2938.1,0.14077578],[2938.2,3.40447283]]]
["bitfinex","ETHUSD",1765869789702,[[2936.5,0.002],[2936.0,0.002],[2935.9,0.002],[2935.3,0.002],[2935.1,3.59277886]],[[2936.6,38.19795217],[2936.7,11.931706],[2936.9,3.40497644],[2937.0,6.33],[2937.2,9.40885704]]]
["bitfinex","ETHUSD",1765869828371,[[2935.3,0.002],[2934.9,3.89560077],[2934.8,0.07329157],[2934.7,3.40939],[2934.5,3.48094378]],[[2935.5,1.12147529],[2935.6,6.81291816],[2935.8,6.33],[2935.9,3.40714264],[2936.3,3.40568214]]]
["bitfinex","ETHUSD",1765869893398,[[2935.5,3.89265968],[2935.4,3.40668894],[2935.3,0.002],[2935.1,0.1936],[2935.0,3.40712743]],[[2935.9,0.542],[2936.1,3.98639443],[2936.2,9.68296473],[2936.5,3.40543964],[2936.7,6.4551841]]]
["bitfinex","ETHUSD",1765869901609,[[2935.5,0.002],[2935.4,3.40664401],[2935.3,0.002],[2935.2,3.40688863],[2935.1,0.6797]],[[2935.9,4.52858851],[2936.1,3.40589315],[2936.2,6.27458727],[2936.4,3.4055821],[2936.8,3.40512576]]]
["bitfinex","ETHUSD",1765869959319,[[2934.0,0.002],[2933.6,0.002],[2933.5,0.002],[2933.2,0.4622],[2933.1,0.1851]],[[2934.2,47.28149373],[2934.3,3.40797811],[2934.4,0.17819871],[2934.5,3.40876493],[2934.9,10.43966784]]]
["bitfinex","ETHUSD",1765869994448,[[2934.1,0.002],[2934.0,0.002],[2933.9,0.002],[2933.6,0.002],[2933.5,3.41081837]],[[2934.2,7.40680731],[2934.3,3.40898301],[2934.4,3.40785601],[2934.5,0.13758939],[2934.7,3.40751946]]]
["bitfinex","ETHUSD",1765870087669,[[2935.1,1.23384115],[2935.0,6.81431004],[2934.9,0.07129157],[2934.7,0.07129157],[2934.6,3.40753447]],[[2935.6,0.58047529],[2935.7,10.22708874],[2935.8,4.4301388],[2935.9,0.001],[2936.1,9.73589811]]]
["bitfinex","ETHUSD",1765870141796,[[2934.5,5.59283517],[2934.4,3.94784118],[2934.3,0.07129157],[2934.2,9.68775127],[2934.1,0.7401]],[[2934.6,0.001],[2935.1,0.001],[2935.3,0.54],[2935.5,3.98812534],[2935.6,6.33]]]
["bitfinex","ETHUSD",1765870173721,[[2935.4,5.18878892],[2935.3,3.40679951],[2935.2,0.07129157],[2935.1,3.59469563],[2935.0,0.07329157]],[[2935.5,0.001],[2935.7,0.001],[2935.9,0.541],[2936.1,3.40593714],[2936.2,3.40576787]]]
["bitfinex","ETHUSD",1765870226875,[[2934.9,5.15728855],[2934.8,3.40738721],[2934.6,3.40758564],[2934.5,0.07329157],[2934.4,3.4078233]],[[2935.0,0.001],[2935.3,0.54],[2935.4,0.001],[2935.6,6.28450999],[2935.7,0.001]]]
["bitfinex","ETHUSD",1765870282262,[[2935.0,0.002],[2934.9,0.002],[2934.6,0.002],[2934.5,0.4943],[2934.0,0.002]],[[2935.1,3.98751423],[2935.2,4.20042334],[2935.4,0.541],[2935.5,3.40762116],[2935.9,3.40718759]]]
["bitfinex","ETHUSD",1765870311345,[[2936.4,0.9728],[2936.1,3.4058763],[2936.0,3.40797336],[2935.7,3.59197419],[2935.5,0.07129157]],[[2936.5,0.54],[2936.6,0.001],[2936.7,3.40518971],[2936.8,0.58047529],[2936.9,9.7349767]]]
["bitfinex","ETHUSD",1765870361062,[[2937.2,13.68039945],[2937.1,3.40471894],[2937.0,0.07129157],[2936.9,3.40493026],[2936.8,0.07129157]],[[2937.3,0.001],[2937.4,0.001],[2937.7,0.001],[2937.8,0.001],[2938.1,0.13977578]]]
["bitfinex","ETHUSD",1765870431542,[[2935.2,5.58642418],[2935.1,3.40903468],[2934.9,3.48053562],[2934.8,0.002],[2934.7,0.54]],[[2935.3,0.001],[2936.3,1.12047529],[2936.4,6.33],[2936.5,0.001],[2936.8,3.40512989]]]
["bitfinex","ETHUSD",1765870467378,[[2936.3,3.40564515],[2936.2,0.4565],[2936.1,3.40587699],[2935.8,0.07129157],[2935.7,3.40630689]],[[2936.6,0.539],[2936.7,0.58047529],[2936.8,3.40611671],[2937.0,3.40487362],[2937.1,8.15259833]]]
["bitfinex","ETHUSD",1765870551010,[[2937.2,0.4749],[2936.8,0.4855],[2936.7,6.81035732],[2936.6,0.07129157],[2936.5,0.1829]],[[2937.5,0.539],[2937.6,0.001],[2937.8,0.58047529],[2937.9,6.27064983],[2938.4,6.33]]]
["bitfinex","ETHUSD",1765870562521,[[2935.1,0.002],[2934.9,0.002],[2934.8,0.002],[2934.5,0.002],[2934.4,0.002]],[[2935.3,36.85086218],[2935.4,0.58047529],[2935.5,3.25109586],[2935.7,0.944504],[2935.9,6.27038689]]]
["bitfinex","ETHUSD",1765870627382,[[2932.8,0.002],[2931.8,0.4774],[2931.3,3.41139632],[2931.0,3.66944527],[2930.8,5.01746503]],[[2932.9,25.25935429],[2933.0,8.16594663],[2933.2,0.405504],[2933.5,0.43114426],[2933.6,2.74805323]]]
["bitfinex","ETHUSD",1765870657607,[[2931.9,0.4517],[2931.7,0.4669],[2931.6,7.55350094],[2931.5,0.002],[2931.3,3.48271641]],[[2932.5,0.58047529],[2932.6,5.422476],[2932.7,0.541],[2932.8,0.001],[2932.9,0.17828199]]]
["bitfinex","ETHUSD",1765870685741,[[2931.6,0.002],[2931.5,0.002],[2930.7,0.002],[2930.4,0.002],[2930.1,0.4574]],[[2931.7,22.94045392],[2932.0,19.33268434],[2932.1,3.41052487],[2932.6,1.72616067],[2932.8,0.07129157]]]
["bitfinex","ETHUSD",1765870753222,[[2931.9,0.9268],[2931.3,6.82491132],[2931.2,0.07129157],[2931.1,0.1922],[2931.0,0.07129157]],[[2932.0,0.542],[2932.5,2.784551],[2932.6,8.18299613],[2933.2,3.75208813],[2934.0,0.051]]]
["bitfinex","ETHUSD",1765870789754,[[2931.5,1e-08],[2931.4,0.002],[2931.3,0.002],[2930.8,0.002],[2930.2,0.002]],[[2931.6,0.98597929],[2931.7,50.04741828],[2931.8,3.95288565],[2931.9,0.001],[2932.0,3.41168705]]]
["bitfinex","ETHUSD",1765870807082,[[2929.6,0.002],[2928.4,0.002],[2928.3,0.4706],[2928.1,3.4151839],[2928.0,0.197]],[[2929.7,8.3202472],[2929.8,3.41320614],[2929.9,0.4706],[2930.0,3.4129991],[2930.1,8.56008477]]]
["bitfinex","ETHUSD",1765870853859,[[2926.0,0.002],[2925.7,0.002],[2924.9,3.61437499],[2924.8,3.91282453],[2924.4,3.4195021]],[[2926.3,38.32821306],[2926.5,11.62257515],[2926.6,3.41694807],[2926.8,4.2585996],[2927.0,3.48782917]]]
["bitfinex","ETHUSD",1765870882015,[[2923.7,3.90781442],[2923.6,3.42044055],[2923.4,0.002],[2923.3,0.002],[2923.2,3.42085781]],[[2924.3,0.58047529],[2924.4,3.96861185],[2924.6,3.41938505],[2924.9,3.4189203],[2925.0,8.60425898]]]
["bitfinex","ETHUSD",1765870904442,[[2925.6,4.41310226],[2925.4,3.41832181],[2925.1,3.61469557],[2925.0,0.07129157],[2924.8,4.77170112]],[[2925.7,0.001],[2926.0,1.12847529],[2926.1,3.41756527],[2926.2,3.99795338],[2926.7,3.59553191]]]
["bitfinex","ETHUSD",1765870921937,[[2924.5,3.9176376],[2924.3,3.4195943],[2924.1,0.81439157],[2923.9,3.6160957],[2923.8,0.07329157]],[[2925.2,0.547],[2925.6,1.31887238],[2925.7,10.25495629],[2925.9,3.41778365],[2926.2,9.10811393]]]
["bitfinex","ETHUSD",1765870961210,[[2924.5,0.002],[2924.0,0.002],[2923.8,0.002],[2923.4,0.461],[2923.3,0.002]],[[2924.6,32.56158621],[2924.7,3.4191561],[2924.9,3.41894592],[2925.1,3.41874556],[2925.5,0.87064902]]]
["bitfinex","ETHUSD",1765871013052,[[2924.5,0.002],[2924.2,3.88631936],[2924.1,0.1804],[2924.0,3.42194932],[2923.8,0.07329157]],[[2924.7,0.547],[2924.8,3.41905954],[2924.9,0.58047529],[2925.0,3.41883158],[2925.3,3.41852042]]]
["bitfinex","ETHUSD",1765871058076,[[2924.5,0.002],[2924.0,0.002],[2923.8,0.002],[2923.6,0.002],[2923.5,7.29929555]],[[2924.6,23.54160377],[2924.7,3.41916333],[2924.9,5.38989647],[2925.0,3.41881414],[2925.3,0.001]]]
["bitfinex","ETHUSD",1765871068098,[[2924.5,0.002],[2924.2,0.4562],[2924.1,0.185],[2924.0,0.002],[2923.7,0.07129157]],[[2924.6,4.6894463],[2924.7,3.41916551],[2924.8,0.001],[2924.9,0.1447],[2925.0,12.04772544]]]
["bitfinex","ETHUSD",1765871128635,[[2925.6,3.41805685],[2925.4,3.41830366],[2925.3,0.4645],[2925.2,0.25499157],[2925.0,3.96572488]],[[2926.0,0.1497],[2926.1,0.001],[2926.2,0.001],[2926.3,0.001],[2926.4,0.1487]]]
["bitfinex","ETHUSD",1765871156395,[[2925.6,4.38610226],[2925.4,3.41829883],[2925.1,3.60624744],[2925.0,0.002],[2924.7,4.03635274]],[[2925.7,0.001],[2925.8,0.546],[2926.0,0.001],[2926.1,3.99901983],[2926.2,0.001]]]
["bitfinex","ETHUSD",1765871212614,[[2926.7,0.9496],[2926.4,0.1896],[2926.3,0.545],[2926.1,0.07129157],[2926.0,3.41760457]],[[2926.8,0.001],[2926.9,0.001],[2927.2,0.001],[2927.3,0.58147529],[2927.4,7.52690308]]]
["bitfinex","ETHUSD",1765871236052,[[2928.4,3.86995597],[2928.3,0.1852],[2928.2,3.41496167],[2927.9,3.41536579],[2927.7,0.58047529]],[[2928.9,0.1537],[2929.2,0.1547],[2929.5,11.365436],[2929.6,8.20040166],[2929.8,0.45760862]]]
["bitfinex","ETHUSD",1765871287681,[[2928.4,0.002],[2927.6,0.4986],[2927.5,3.41587756],[2927.3,3.41609036],[2927.1,0.26089157]],[[2928.5,13.09937476],[2928.6,3.41460761],[2928.7,0.544],[2928.8,11.9917957],[2929.0,3.41515268]]]
["bitfinex","ETHUSD",1765871329027,[[2928.9,5.14409228],[2928.8,3.48565249],[2928.6,3.48585873],[2928.4,0.07329157],[2928.3,3.95889586]],[[2929.0,0.001],[2929.2,0.001],[2929.6,0.001],[2929.7,0.545],[2930.0,0.58047529]]]
["bitfinex","ETHUSD",1765871390980,[[2928.5,0.98604717],[2928.4,0.002],[2928.3,0.07129157],[2928.2,10.24519916],[2928.1,0.26569157]],[[2928.6,0.001],[2928.8,0.001],[2929.0,0.001],[2929.2,0.001],[2929.9,0.1557]]]
["bitfinex","ETHUSD",1765871429126,[[2929.6,0.9245],[2929.5,0.002],[2929.3,0.544],[2929.2,0.07129157],[2928.1,0.13677434]],[[2929.7,0.001],[2929.8,0.001],[2930.0,0.001],[2930.2,0.001]]]
["bitfinex","ETHUSD",1765871432536,[[2929.6,0.9245],[2929.5,0.002],[2929.3,3.48504087],[2929.1,0.81089157],[2928.9,3.48544653]],[[2929.7,0.001],[2929.8,0.001],[2930.0,3.95802393],[2930.1,3.41288986],[2930.2,0.001]]]
["bitfinex","ETHUSD",1765871488422,[[2927.3,0.002],[2927.2,0.002],[2927.1,0.002],[2926.4,0.002],[2926.3,3.4172178]],[[2927.4,31.14167929],[2927.6,0.1557],[2927.7,22.03928058],[2927.8,3.41556023],[2928.0,3.75752126]]]
["bitfinex","ETHUSD",1765871539103,[[2928.2,4.81526412],[2928.1,3.61246848],[2928.0,0.07129157],[2927.9,3.95938129],[2927.8,0.07129157]],[[2928.3,0.001],[2928.9,0.544],[2929.3,3.56951806],[2930.3,3.41269426]]]
["bitfinex","ETHUSD",1765871586262,[[2929.9,4.33538577],[2929.8,3.41319863],[2929.6,3.48469842],[2929.4,0.07329157],[2929.3,3.95775213]],[[2930.0,0.001],[2930.2,0.001],[2930.6,0.58047529],[2930.7,3.41321076],[2930.9,3.41302699]]]
["bitfinex","ETHUSD",1765871604392,[[2929.4,0.002],[2928.3,0.4669],[2928.2,6.83213454],[2928.1,0.1973],[2927.9,3.41536981]],[[2929.5,49.58541871],[2929.6,3.95744052],[2929.8,3.41322831],[2929.9,0.405504],[2930.1,3.41290874]]]
["bitfinex","ETHUSD",1765871642520,[[2929.4,0.002],[2929.1,0.4593],[2928.9,3.41419944],[2928.8,3.41433001],[2928.5,3.41467519]],[[2929.5,11.02772709],[2929.7,3.41332181],[2929.8,0.1607],[2930.0,3.41398957],[2930.1,0.3422]]]
["bitfinex","ETHUSD",1765871679676,[[2929.4,0.9743],[2929.3,3.413755],[2929.1,3.41393351],[2928.8,3.41426899],[2928.7,0.61429157]],[[2929.5,0.543],[2929.8,3.99470508],[2929.9,12.63223728],[2930.0,3.41398813],[2930.1,0.1597]]]
["bitfinex","ETHUSD",1765871762961,[[2931.7,4.36226711],[2931.5,3.41119541],[2931.2,3.41154744],[2931.1,0.184],[2930.9,0.07129157]],[[2931.8,0.543],[2931.9,0.001],[2932.1,0.58047529],[2932.2,9.7075103],[2932.4,3.41018032]]]
["bitfinex","ETHUSD",1765871814640,[[2931.1,5.13439935],[2931.0,3.41379519],[2930.9,0.07129157],[2930.8,3.95501488],[2930.7,6.29060029]],[[2931.2,0.001],[2931.3,0.001],[2931.9,0.544],[2932.1,0.58047529],[2932.2,6.29160029]]]
["bitfinex","ETHUSD",1765871840640,[[2929.4,0.002],[2928.8,0.002],[2928.6,0.002],[2928.5,0.4731],[2928.4,7.0198662]],[[2929.5,21.44624792],[2929.6,3.41344106],[2929.7,0.1627],[2929.8,3.41323653],[2930.1,11.50838764]]]
["bitfinex","ETHUSD",1765871915546,[[2928.8,0.002],[2928.7,0.002],[2928.6,0.002],[2928.5,0.002],[2928.2,0.002]],[[2928.9,50.62484251],[2929.0,3.41414389],[2929.1,0.543],[2929.2,3.41392248],[2929.3,0.85127447]]]
["bitfinex","ETHUSD",1765871957397,[[2929.0,0.4896],[2928.9,0.4622],[2928.8,0.002],[2928.7,0.002],[2928.6,3.41653421]],[[2929.1,4.15719324],[2929.2,1.12347529],[2929.3,9.72289819],[2929.4,6.4937],[2929.6,3.41444801]]]
["bitfinex","ETHUSD",1765871997066,[[2928.0,0.4686],[2927.8,3.41553004],[2927.6,3.41767809],[2927.5,0.002],[2927.3,3.48937524]],[[2928.3,0.542],[2928.4,3.99536453],[2928.5,3.41473973],[2928.7,6.46947243],[2928.8,1.73361988]]]
["bitfinex","ETHUSD",1765872052822,[[2928.8,4.29823834],[2928.7,3.60880908],[2928.4,0.43508606],[2928.3,3.41491141],[2928.2,0.07129157]],[[2929.4,4.53618292],[2929.6,4.4405794],[2929.7,0.1657],[2929.8,8.20499926],[2930.0,3.41305755]]]
["bitfinex","ETHUSD",1765872057224,[[2929.5,4.78431029],[2929.4,3.41365953],[2929.2,3.41386104],[2929.1,0.07129157],[2929.0,0.002]],[[2929.6,0.001],[2929.8,0.001],[2930.2,0.7087],[2930.9,3.41193867],[2931.0,0.001]]]
["bitfinex","ETHUSD",1765872112482,[[2930.0,3.41296928],[2929.9,0.198],[2929.8,3.41317004],[2929.5,3.41550907],[2927.5,0.27899156]],[[2930.7,0.542],[2930.8,0.58068631],[2930.9,3.41293075],[2931.0,0.001],[2931.1,3.57841144]]]
["bitfinex","ETHUSD",1765872166096,[[2932.7,0.4565],[2932.6,6.81988678],[2932.2,0.25219157],[2932.1,0.947504],[2932.0,0.25219157]],[[2933.1,0.001],[2933.2,0.58047529],[2933.3,3.40918228],[2933.7,0.542],[2933.9,3.57622399]]]
["bitfinex","ETHUSD",1765872210901,[[2933.7,4.61415639],[2933.6,3.40877356],[2933.5,0.07129157],[2933.4,3.40897536],[2933.3,0.07129157]],[[2933.8,0.001],[2934.5,0.543],[2934.6,0.1697],[2934.8,3.57712459],[2935.3,3.74893591]]]
["bitfinex","ETHUSD",1765872242895,[[2932.0,0.002],[2931.8,0.002],[2930.9,0.002],[2930.8,0.1809],[2930.7,3.41209253]],[[2932.1,31.69747119],[2932.2,3.7522504],[2933.0,0.45470614],[2933.1,28.06426273],[2933.2,1.7930592]]]
["bitfinex","ETHUSD",1765872266881,[[2932.0,0.002],[2931.8,0.002],[2931.4,0.002],[2930.9,0.49],[2930.8,0.002]],[[2932.1,27.65904308],[2932.2,3.4104157],[2932.4,3.41021331],[2932.5,8.5550799],[2932.9,0.3418]]]
["bitfinex","ETHUSD",1765872316082,[[2931.4,0.002],[2930.9,0.002],[2930.6,0.002],[2930.3,6.82519221],[2929.4,3.48690464]],[[2931.5,24.15583141],[2931.6,3.41111342],[2931.8,11.59601706],[2931.9,0.405504],[2932.0,3.51568796]]]
["bitfinex","ETHUSD",1765872378936,[[2934.1,5.62339899],[2934.0,3.40831286],[2933.9,0.07129157],[2933.8,4.13791776],[2933.7,0.65176686]],[[2934.2,0.001],[2934.3,0.001],[2934.9,0.001],[2935.6,1.11443066],[2935.7,3.40736256]]]
["bitfinex","ETHUSD",1765872390427,[[2935.6,0.002],[2935.2,3.40688555],[2935.0,3.59554977],[2934.9,0.53969157],[2934.7,0.61229157]],[[2935.7,0.4808],[2935.9,0.2355],[2936.0,0.541],[2936.5,0.58047529],[2936.6,13.96291608]]]
["bitfinex","ETHUSD",1765872431092,[[2934.9,0.4624],[2934.6,0.61229157],[2933.7,3.40856744],[2933.5,1.70924617],[2933.4,0.07129157]],[[2935.3,0.0939],[2935.5,0.001],[2935.7,0.58047529],[2935.8,7.35356714],[2935.9,0.167]]]
["bitfinex","ETHUSD",1765872505960,[[2932.6,0.4964],[2932.4,0.4977],[2932.3,6.82057204],[2932.2,0.7949492],[2932.1,4.03942074]],[[2933.0,0.001],[2933.1,0.58047529],[2933.2,0.1038],[2933.4,1.87669914],[2933.5,6.33]]]
["bitfinex","ETHUSD",1765872549038,[[2935.3,6.42637291],[2935.2,3.40691343],[2935.1,0.65176686],[2935.0,11.56262548],[2934.9,0.07129157]],[[2935.4,0.001],[2935.8,0.001],[2936.8,0.001],[2937.0,6.81082718],[2937.1,0.5882]]]
["bitfinex","ETHUSD",1765872596899,[[2935.6,4.35335864],[2935.5,3.40656794],[2935.2,0.07129157],[2935.1,4.28891898],[2932.2,1.78307589]],[[2935.7,0.001],[2935.8,1e-08],[2936.1,0.58047529],[2936.2,3.89592383],[2936.4,3.94662279]]]
["bitfinex","ETHUSD",1765872616404,[[2935.6,4.36475864],[2935.5,3.94956794],[2935.4,0.07129157],[2935.3,3.40678223],[2935.2,0.07129157]],[[2935.7,0.001],[2935.8,1e-08],[2936.5,0.58047529],[2936.6,3.4063586],[2936.7,0.541]]]
["bitfinex","ETHUSD",1765872685384,[[2935.6,6.8875977],[2935.5,3.4085648],[2935.4,6.34741584],[2935.3,3.40676312],[2934.9,6.34741584]],[[2935.7,0.001],[2935.8,1e-08],[2936.6,0.001],[2936.8,1.12247529],[2936.9,6.83302427]]]
["bitfinex","ETHUSD",1765872750261,[[2936.4,3.86263058],[2936.3,3.40560491],[2936.2,0.4889],[2935.8,0.61129157],[2935.5,4.53821561]],[[2936.5,0.001],[2936.6,0.001],[2936.8,1.0338],[2936.9,0.1048],[2937.0,0.58047529]]]
["bitfinex","ETHUSD",1765872779097,[[2935.6,3.40640035],[2935.5,3.40655469],[2935.4,0.002],[2935.3,0.4709],[2935.2,3.94685216]],[[2936.0,0.0049],[2936.2,0.4963],[2936.4,6.81106872],[2936.5,1.12147529],[2936.6,6.27327835]]]
["bitfinex","ETHUSD",1765872893343,[[2934.2,0.002],[2934.0,0.002],[2933.9,0.002],[2933.8,0.002],[2933.7,3.41057236]],[[2934.4,12.55626917],[2934.5,0.1646],[2934.9,6.67526488],[2935.1,0.4779],[2935.2,6.46657913]]]
["bitfinex","ETHUSD",1765872930268,[[2932.5,0.002],[2932.4,0.002],[2931.9,0.002],[2931.7,3.59597559],[2931.6,3.90750279]],[[2932.6,6.14767162],[2932.7,3.4098355],[2932.8,8.17171542],[2932.9,3.40961716],[2933.2,3.81477409]]]
["bitfinex","ETHUSD",1765872954421,[[2930.5,0.4629],[2930.4,0.002],[2930.2,6.82547266],[2930.1,0.87551392],[2930.0,3.41487267]],[[2930.8,1.0039],[2930.9,0.1486],[2931.1,0.4633],[2931.2,0.58047529],[2931.3,3.41146033]]]
["bitfinex","ETHUSD",1765873009369,[[2930.0,7.29419051],[2929.9,1.07791983],[2929.7,3.48454353],[2929.6,0.541],[2929.5,0.07329157]],[[2930.5,0.9927],[2930.6,0.58047529],[2930.7,6.33],[2930.8,3.92509982],[2930.9,3.56154911]]]
["bitfinex","ETHUSD",1765873055208,[[2930.8,3.88093766],[2930.7,3.99565711],[2930.5,3.48364503],[2930.4,0.1835],[2928.1,4.09977741]],[[2930.9,0.001],[2931.2,0.001],[2931.6,0.58047529],[2931.7,6.33],[2931.8,3.86707496]]]
["bitfinex","ETHUSD",1765873079796,[[2930.7,0.4689],[2930.3,0.07129157],[2930.2,0.51222736],[2930.1,13.91160277],[2930.0,0.543]],[[2930.9,0.001],[2931.2,0.542],[2931.3,0.4562],[2931.5,3.41133657],[2931.7,3.41102183]]]
["bitfinex","ETHUSD",1765873119245,[[2930.0,0.002],[2929.6,0.002],[2929.5,0.002],[2929.2,3.4159014],[2929.0,3.41410777]],[[2930.1,5.48511853],[2930.2,3.41274565],[2930.4,3.95352375],[2930.5,6.78437889],[2930.6,11.98315509]]]
["bitfinex","ETHUSD",1765873151784,[[2926.8,0.002],[2926.1,0.1995],[2925.9,0.4665],[2925.6,0.07329157],[2925.4,0.07129157]],[[2926.9,2.11344223],[2927.1,3.41640856],[2927.2,0.1476],[2927.3,3.41620369],[2927.4,0.405504]]]
["bitfinex","ETHUSD",1765873205047,[[2927.0,6.83293474],[2926.9,0.4504],[2926.8,3.96167798],[2926.5,3.48831106],[2926.3,0.07129157]],[[2927.7,0.50396155],[2927.8,1.04357529],[2927.9,3.41546432],[2928.0,0.001],[2928.1,3.95722494]]]
["bitfinex","ETHUSD",1765873244107,[[2926.8,0.002],[2926.3,0.4949],[2926.2,10.25218374],[2926.1,0.1975],[2926.0,0.542]],[[2926.9,0.80777529],[2927.2,1.017],[2927.8,0.001],[2928.0,0.36600175],[2928.1,3.41524208]]]
["bitfinex","ETHUSD",1765873261112,[[2927.0,0.4949],[2926.9,6.83316818],[2926.8,0.002],[2926.7,3.48801335],[2923.8,8.10329014]],[[2927.6,1.08229836],[2927.7,3.89487508],[2927.8,0.543],[2927.9,3.56305183],[2928.0,0.001]]]
["bitfinex","ETHUSD",1765873318714,[[2929.9,4.40888577],[2929.8,3.41319193],[2929.7,0.4781],[2929.6,3.48468194],[2929.5,0.002]],[[2930.0,0.001],[2930.4,0.001],[2930.6,0.4987],[2930.7,0.001],[2930.9,0.5842]]]
["bitfinex","ETHUSD",1765873375221,[[2928.0,0.00123992],[2927.3,0.002],[2927.2,0.4659],[2927.1,7.0184013],[2926.7,3.41680007]],[[2928.1,11.32492444],[2928.5,0.405504],[2928.6,4.43010623],[2928.8,8.70208206],[2929.2,3.48521364]]]
["bitfinex","ETHUSD",1765873400954,[[2927.3,6.82009382],[2927.2,3.41822634],[2927.1,0.27069157],[2927.0,3.41642875],[2926.9,0.65176686]],[[2927.4,0.001],[2928.1,0.001],[2928.6,0.001],[2928.8,0.1938],[2929.0,0.4806]]]
["bitfinex","ETHUSD",1765873462566,[[2927.7,5.14977385],[2927.6,3.41576718],[2927.5,0.545],[2927.4,3.48724658],[2927.2,3.48749475]],[[2927.8,0.001],[2928.7,3.41449484],[2928.8,0.545],[2928.9,3.89735749],[2929.2,8.98550276]]]
["bitfinex","ETHUSD",1765873523818,[[2928.2,3.4150281],[2928.1,0.9954],[2927.8,0.182],[2927.7,3.48684872],[2926.8,0.07329157]],[[2928.4,0.457],[2928.6,0.1139],[2928.7,0.001],[2928.9,3.4153027],[2929.0,0.001]]]
["bitfinex","ETHUSD",1765873564393,[[2928.6,0.4631],[2928.5,6.82943486],[2928.4,1.0425],[2928.3,0.07129157],[2928.1,3.48640483]],[[2928.7,0.001],[2928.9,0.4781],[2929.0,0.001],[2929.1,0.58047529],[2929.2,3.59468158]]]
["bitfinex","ETHUSD",1765873592258,[[2928.6,5.64944142],[2928.5,3.48599665],[2928.3,3.48621528],[2928.0,3.82074389],[2927.9,0.07129157]],[[2928.7,0.001],[2928.9,0.001],[2929.0,0.001],[2929.5,4.474991],[2929.6,6.30353135]]]
["bitfinex","ETHUSD",1765873641825,[[2927.8,3.90283384],[2927.7,3.41564747],[2927.5,3.88405303],[2927.4,0.07129157],[2926.2,7.33864679]],[[2927.9,0.001],[2928.2,0.1081],[2928.3,1.12347529],[2928.4,3.41483781],[2928.5,0.001]]]
["bitfinex","ETHUSD",1765873760653,[[2931.6,4.46299813],[2931.5,10.24672377],[2931.4,0.20796824],[2931.3,3.41141416],[2931.2,0.67629557]],[[2931.7,0.001],[2932.1,0.001],[2932.6,0.4587],[2932.8,3.99019266],[2932.9,6.29550975]]]
["bitfinex","ETHUSD",1765873774367,[[2931.6,13.65448089],[2931.5,3.41121402],[2931.4,0.07129157],[2931.3,3.41341416],[2931.2,0.27079157]],[[2931.7,0.001],[2932.1,0.001],[2932.9,0.58147529],[2933.0,6.79250975],[2933.1,0.1896]]]
["bitfinex","ETHUSD",1765873818848,[[2932.0,0.002],[2931.3,6.82491132],[2931.2,0.541],[2931.1,4.09316583],[2931.0,0.07129157]],[[2932.1,5.52975178],[2932.2,6.29257361],[2932.3,3.41132149],[2932.6,4.12417354],[2932.7,0.4844]]]
["bitfinex","ETHUSD",1765873896597,[[2932.0,0.002],[2931.6,3.41109495],[2931.5,3.41121541],[2931.4,0.541],[2931.3,0.472]],[[2932.1,1.59754022],[2932.2,3.41046307],[2932.3,0.542],[2932.4,3.41020967],[2932.6,9.20313785]]]
["bitfinex","ETHUSD",1765873936685,[[2931.6,0.002],[2931.5,6.82244584],[2931.3,3.41343339],[2931.2,1.07479157],[2931.1,0.1855]],[[2931.7,0.0013],[2931.9,0.1805],[2932.0,0.4964],[2932.1,6.87408015],[2932.3,0.542]]]
["bitfinex","ETHUSD",1765873999462,[[2931.9,5.71804738],[2931.8,3.48215859],[2931.6,3.48236144],[2931.4,6.36032885],[2931.3,4.39943495]],[[2932.0,0.001],[2932.1,0.001],[2932.3,0.001],[2932.6,0.4621],[2932.8,6.86951257]]]
["bitfinex","ETHUSD",1765874021275,[[2932.8,2.0933044],[2932.3,0.61457821],[2932.2,6.48693712],[2931.9,34.2815517],[2931.8,0.07129157]],[[2933.3,0.001],[2933.5,0.001],[2933.9,0.6723],[2934.1,3.40822529],[2934.2,6.28903712]]]
["bitfinex","ETHUSD",1765874097074,[[2933.0,0.002],[2932.8,6.81942148],[2932.7,0.54],[2932.5,3.41003606],[2932.4,0.07129157]],[[2933.1,0.4689],[2933.4,6.28474755],[2933.6,3.98931702],[2933.7,3.94869018],[2935.3,7.50437929]]]
["bitfinex","ETHUSD",1765874165564,[[2932.3,6.16443587],[2932.2,9.69909984],[2932.1,0.26889157],[2932.0,6.8212824],[2931.9,0.07329157]],[[2932.4,0.001],[2933.5,0.58147529],[2933.6,6.28970324],[2933.7,0.4901],[2934.0,6.76600324]]]
["bitfinex","ETHUSD",1765874224125,[[2934.9,4.98076268],[2934.8,3.40737933],[2934.7,0.07129157],[2934.6,3.40758043],[2934.5,0.47679557]],[[2935.6,0.4524],[2935.8,0.58047529],[2935.9,6.28192676],[2936.0,3.40599481],[2936.1,0.198]]]
["bitfinex","ETHUSD",1765874307723,[[2935.0,3.90765502],[2934.9,3.4072611],[2934.8,0.52519157],[2934.7,0.539],[2934.5,3.47897653]],[[2935.1,0.001],[2935.2,0.001],[2935.4,0.001],[2935.5,1.06977529],[2935.7,10.1621075]]]
["bitfinex","ETHUSD",1765874348014,[[2932.6,0.002],[2932.5,0.002],[2932.4,0.002],[2932.3,0.002],[2932.2,3.41040501]],[[2932.7,1.92595471],[2932.8,6.47261691],[2932.9,3.40965246],[2933.0,3.40949018],[2933.2,0.71712581]]]
["bitfinex","ETHUSD",1765874377692,[[2930.2,0.002],[2929.8,3.41320226],[2929.7,3.41329644],[2929.4,4.52316318],[2926.9,3.71507513]],[[2930.3,0.4764],[2930.4,3.41256552],[2930.6,4.41544673],[2930.7,8.92795201],[2930.9,3.41195187]]]
["bitfinex","ETHUSD",1765874422598,[[2930.8,6.82404216],[2930.7,0.541],[2930.6,0.4933],[2930.5,3.41236386],[2930.4,0.07129157]],[[2931.4,0.85126463],[2931.5,0.001],[2931.6,0.58047529],[2931.8,4.12855179],[2931.9,0.001]]]
["bitfinex","ETHUSD",1765874491272,[[2933.5,5.99135705],[2933.4,3.40900446],[2933.3,0.07129157],[2933.2,3.40923588],[2933.1,0.25589157]],[[2933.6,0.001],[2933.8,0.001],[2934.3,0.001],[2934.8,0.001],[2935.0,0.001]]]
["bitfinex","ETHUSD",1765874527315,[[2934.2,0.4573],[2934.1,4.08070012],[2934.0,3.94730946],[2933.9,0.07129157],[2933.8,0.002]],[[2934.3,0.001],[2934.6,6.27983054],[2934.7,3.9007371],[2934.8,0.001],[2934.9,4.14998719]]]
["bitfinex","ETHUSD",1765874569685,[[2935.2,3.94592286],[2935.1,3.40698087],[2934.9,0.1982],[2934.8,0.4694],[2932.4,2.69821169]],[[2935.3,0.49],[2935.6,0.0594],[2935.8,10.25840058],[2935.9,3.40711963],[2936.0,0.001]]]
["bitfinex","ETHUSD",1765874611440,[[2936.6,3.89189864],[2936.5,3.40541037],[2936.4,0.07129157],[2936.3,0.4864],[2936.2,3.47699306]],[[2936.7,0.001],[2937.0,0.4959],[2937.1,6.27154712],[2937.3,3.40458502],[2937.5,3.40433707]]]
["bitfinex","ETHUSD",1765874699984,[[2938.0,22.16471009],[2937.8,0.539],[2937.7,6.33819558],[2937.6,4.21888882],[2937.5,0.83876686]],[[2938.8,0.001],[2939.0,0.17797598],[2940.0,0.1858],[2940.1,0.1858],[2940.4,0.4538]]]
["bitfinex","ETHUSD",1765874738043,[[2941.9,0.002],[2941.2,0.54],[2941.1,3.4000884],[2941.0,3.40019822],[2940.8,0.07129157]],[[2942.0,4.52592355],[2942.1,3.39893594],[2942.2,8.11646181],[2942.4,3.93863947],[2942.6,0.41309463]]]
["bitfinex","ETHUSD",1765874747376,[[2941.9,0.002],[2941.4,3.3997291],[2941.3,0.541],[2941.1,0.1975],[2941.0,3.89228082]],[[2942.0,0.5453],[2942.1,3.9794642],[2942.3,3.39873767],[2942.4,1.37892618],[2942.5,8.30386181]]]
["bitfinex","ETHUSD",1765874802630,[[2939.5,0.002],[2939.3,0.002],[2938.7,0.002],[2938.6,3.40297075],[2938.5,3.40306066]],[[2939.6,4.92230077],[2939.7,3.40170955],[2939.9,3.94250237],[2940.0,0.405504],[2940.1,3.40228394]]]
["bitfinex","ETHUSD",1765874854906,[[2939.5,0.002],[2939.3,0.002],[2938.7,0.002],[2938.3,6.8086569],[2938.2,0.4748]],[[2939.6,14.22885169],[2939.7,3.74281122],[2939.8,9.03359457],[2939.9,3.86232282],[2940.0,0.001]]]
["bitfinex","ETHUSD",1765874894594,[[2938.7,0.002],[2938.6,0.002],[2938.5,0.54],[2938.4,3.4031598],[2938.3,3.40522524]],[[2938.8,0.93986726],[2939.0,9.66641793],[2939.1,0.58047529],[2939.2,3.40231399],[2939.3,0.541]]]
["bitfinex","ETHUSD",1765874923619,[[2938.7,0.002],[2938.6,0.002],[2938.4,7.2612711],[2938.3,0.07329157],[2938.2,0.54]],[[2938.8,0.4859],[2938.9,0.58047529],[2939.0,3.4660195],[2939.2,10.41381764],[2939.3,0.001]]]
["bitfinex","ETHUSD",1765874974325,[[2936.5,0.002],[2936.4,0.002],[2936.3,0.002],[2936.1,0.002],[2936.0,0.002]],[[2936.6,6.21442851],[2936.7,3.40519344],[2936.8,6.26930689],[2937.0,0.54],[2937.1,3.40478827]]]
["bitfinex","ETHUSD",1765875036688,[[2937.4,1.46427929],[2937.3,36.01252689],[2937.2,7.3794913],[2937.1,0.62935043],[2937.0,0.002]],[[2938.3,0.001],[2938.6,0.001],[2938.7,0.001],[2939.3,0.001],[2939.5,0.6458]]]
["bitfinex","ETHUSD",1765875146712,[[2938.6,3.94398101],[2938.5,3.40308763],[2938.3,0.07129157],[2938.2,0.4884],[2938.1,3.6582188]],[[2938.7,0.0791],[2938.8,0.1748],[2938.9,0.4672],[2939.1,7.3320522],[2939.2,4.60857278]]]
["bitfinex","ETHUSD",1765875205940,[[2937.5,0.002],[2937.4,0.002],[2937.3,0.002],[2937.2,0.4674],[2937.1,0.1923]],[[2937.6,0.64697529],[2937.8,6.33],[2937.9,4.06425024],[2938.0,3.40370829],[2938.1,6.26333492]]]
["bitfinex","ETHUSD",1765875245905,[[2937.4,0.002],[2937.0,3.40678178],[2936.9,0.002],[2936.7,0.4618],[2936.6,0.07129157]],[[2937.6,17.30836015],[2937.7,3.40408002],[2937.8,0.13643379],[2937.9,0.539],[2938.0,3.4036957]]]
["bitfinex","ETHUSD",1765875298104,[[2935.0,0.496],[2934.9,6.81454222],[2934.7,0.539],[2934.6,3.4075458],[2934.5,0.002]],[[2935.5,0.58047529],[2935.6,9.68010966],[2935.7,0.4672],[2935.8,3.40625382],[2935.9,1.7454799]]]
["bitfinex","ETHUSD",1765875362456,[[2935.5,0.002],[2935.1,0.002],[2934.9,0.002],[2934.5,0.002],[2934.4,0.4842]],[[2935.6,10.80860084],[2935.7,3.94534551],[2935.8,6.27226691],[2936.0,3.40601543],[2936.3,0.54202999]]]
["bitfinex","ETHUSD",1765875421199,[[2932.1,0.4598],[2931.9,1.21446477],[2931.8,7.36174772],[2931.6,0.84810127],[2931.5,0.002]],[[2932.2,0.1772866],[2932.5,0.58047529],[2932.6,6.82628497],[2932.7,3.88645082],[2932.8,0.1815]]]
["bitfinex","ETHUSD",1765875437524,[[2931.5,0.002],[2930.9,0.002],[2930.8,7.28614526],[2930.6,0.07129157],[2930.5,3.41236765]],[[2931.6,4.53788185],[2931.7,9.6972779],[2931.8,0.1804],[2932.1,3.41055343],[2932.2,6.82628497]]]
["bitfinex","ETHUSD",1765875486321,[[2931.9,4.37165752],[2931.8,3.41086261],[2931.6,0.541],[2931.4,0.07129157],[2931.1,3.41165835]],[[2932.0,0.001],[2932.3,0.58047529],[2932.4,6.28992588],[2932.5,0.542],[2932.9,0.4564]]]
["bitfinex","ETHUSD",1765875591312,[[2934.2,6.43249668],[2934.1,3.47947918],[2933.9,3.48172403],[2933.8,6.27957317],[2933.7,0.07129157]],[[2934.3,0.0004],[2934.4,0.001],[2934.9,0.001],[2935.2,0.001],[2935.3,3.86922949]]]
["bitfinex","ETHUSD",1765875622080,[[2933.9,0.002],[2933.6,0.4974],[2933.5,0.07129157],[2933.3,0.61129157],[2933.2,3.40913908]],[[2934.0,3.89461629],[2934.1,3.40820877],[2934.2,0.58047529],[2934.3,3.40898702],[2934.4,6.28258412]]]
["bitfinex","ETHUSD",1765875678669,[[2933.0,0.002],[2932.9,0.002],[2932.7,0.002],[2932.4,0.002],[2932.0,0.4979]],[[2933.1,4.53473739],[2933.2,3.40925308],[2933.4,3.4090509],[2933.6,8.55308234],[2933.9,0.178]]]
["bitfinex","ETHUSD",1765875711804,[[2933.0,0.002],[2932.9,0.002],[2932.7,0.002],[2932.5,3.87133805],[2932.4,3.41216669]],[[2933.1,3.9550621],[2933.2,0.58047529],[2933.3,3.40919766],[2933.6,6.28876213],[2933.7,3.40875939]]]
["bitfinex","ETHUSD",1765875799090,[[2933.0,0.002],[2932.9,0.002],[2932.8,3.40969668],[2932.7,3.41182456],[2929.5,5.50056508]],[[2933.1,0.0766],[2933.2,0.58047529],[2933.3,3.87762964],[2933.5,3.40889768],[2933.7,6.28656361]]]
["bitfinex","ETHUSD",1765875856254,[[2933.8,0.002],[2933.4,0.4718],[2933.1,0.002],[2932.9,0.002],[2932.6,6.28264452]],[[2933.9,0.4999],[2934.0,6.28164452],[2934.1,0.001],[2934.3,0.001]]]
["bitfinex","ETHUSD",1765875897922,[[2933.9,0.002],[2933.8,0.002],[2933.6,0.4834],[2933.2,9.88713332],[2933.1,0.002]],[[2934.0,3.49691629],[2934.1,3.40921227],[2934.2,0.58047529],[2934.3,0.458],[2934.4,3.40817536]]]
["bitfinex","ETHUSD",1765875935454,[[2933.1,0.1949],[2933.0,0.002],[2932.9,0.002],[2932.6,6.29075748],[2932.4,4.43652642]],[[2933.5,3.50631887],[2933.7,0.448],[2933.8,0.001],[2933.9,0.1755],[2934.0,3.40933446]]]
["bitfinex","ETHUSD",1765876057063,[[2934.4,0.002],[2933.7,0.4912],[2933.6,0.002],[2933.5,0.002],[2933.2,6.28467691]],[[2934.5,7.79062469],[2934.6,3.40762753],[2934.7,6.33],[2934.8,3.4074267],[2934.9,0.1792]]]
["bitfinex","ETHUSD",1765876083421,[[2931.8,0.4629],[2931.6,0.4912],[2931.2,0.002],[2931.1,0.1918],[2930.9,3.411908]],[[2932.0,0.58047529],[2932.1,6.82104974],[2932.2,0.58047529],[2932.3,4.06483136],[2932.8,0.1771]]]
["bitfinex","ETHUSD",1765876140422,[[2931.6,4.79931056],[2931.5,3.41321184],[2931.4,6.29269851],[2931.3,3.99188436],[2931.2,0.58247529]],[[2931.7,0.0002],[2932.0,0.001],[2932.5,0.001],[2932.6,3.40999545],[2932.7,0.4769]]]
["bitfinex","ETHUSD",1765876216302,[[2932.8,4.41080242],[2932.7,3.40981525],[2932.6,0.07129157],[2932.4,3.59774732],[2929.8,4.28857054]],[[2932.9,0.0008],[2933.2,0.001],[2933.3,0.4814],[2933.5,3.40895413],[2933.6,9.69329489]]]
["bitfinex","ETHUSD",1765876242577,[[2932.8,4.90300242],[2932.7,3.40980022],[2932.6,0.07129157],[2932.5,3.41004691],[2932.4,0.25889157]],[[2932.9,0.001],[2933.2,0.001],[2933.5,3.40896701],[2933.6,9.69331199],[2933.7,0.001]]]
["bitfinex","ETHUSD",1765876315502,[[2933.5,0.002],[2933.1,0.002],[2933.0,0.4995],[2932.8,0.07329157],[2932.6,3.48117901]],[[2933.6,5.37849899],[2933.7,3.40967063],[2933.8,0.4995],[2933.9,3.58837757],[2934.1,16.3584399]]]
["bitfinex","ETHUSD",1765876378267,[[2933.6,0.4633],[2933.5,0.4942],[2933.3,0.07129157],[2933.1,0.07329157],[2933.0,3.40943285]],[[2933.8,6.81717568],[2933.9,0.001],[2934.1,3.89760021],[2934.2,8.98097678],[2934.4,1.02538549]]]
["bitfinex","ETHUSD",1765876475711,[[2934.3,5.16691206],[2934.2,3.40807454],[2934.1,0.1958],[2933.8,3.89610149],[2933.6,6.28401256]],[[2934.4,0.0004],[2934.5,0.001],[2934.8,0.58147529],[2934.9,3.40834157],[2935.0,3.90706099]]]
["bitfinex","ETHUSD",1765876534830,[[2933.9,0.002],[2933.8,0.002],[2933.6,0.002],[2933.5,0.002],[2933.2,0.4617]],[[2934.0,5.32744152],[2934.1,3.40820786],[2934.3,3.40799495],[2934.4,0.001],[2934.5,9.69166567]]]
["bitfinex","ETHUSD",1765876546372,[[2933.9,0.002],[2933.8,0.002],[2933.6,0.002],[2933.5,0.002],[2683.6,0.16496762]],[[2934.0,5.32744152],[2934.1,3.40820786],[2934.3,3.40799495],[2934.4,6.28430313],[2934.5,3.40836254]]]
["bitfinex","ETHUSD",1765876616824,[[2928.3,0.002],[2928.1,0.1802],[2927.9,0.484],[2927.3,8.775169],[2927.2,17.0831697]],[[2929.3,1.45809212],[2929.4,6.82733664],[2929.7,3.41434169],[2929.8,0.75347529],[2930.1,8.37187192]]]
["bitfinex","ETHUSD",1765876655274,[[2929.5,0.002],[2929.1,0.1802],[2929.0,0.4685],[2928.0,0.58047529],[2927.8,3.41552199]],[[2929.6,0.0048],[2929.7,0.001],[2929.8,0.0004],[2929.9,0.6525],[2931.0,7.59132465]]]
["bitfinex","ETHUSD",1765876688013,[[2929.6,0.4941],[2929.5,0.002],[2929.3,0.4718],[2929.1,7.01661485],[2928.9,3.41420911]],[[2929.7,0.001],[2929.8,0.0004],[2929.9,0.1722],[2930.0,0.0576],[2930.4,0.58047529]]]
["bitfinex","ETHUSD",1765876726495,[[2930.7,5.53013338],[2930.6,11.60697349],[2930.4,3.4124599],[2930.1,3.41284361],[2928.4,1.70576869]],[[2930.8,0.001],[2930.9,0.001],[2931.0,0.001],[2931.6,0.001],[2932.1,0.001]]]
["bitfinex","ETHUSD",1765876805306,[[2930.9,11.84987777],[2930.8,3.95502863],[2930.6,3.41425092],[2930.5,0.492],[2930.4,9.7049727]],[[2931.0,0.0006],[2931.6,0.001],[2932.0,0.001],[2932.1,0.58147529],[2932.2,3.90342708]]]
["bitfinex","ETHUSD",1765876853582,[[2932.5,0.002],[2932.3,0.541],[2932.2,3.86532719],[2932.1,0.1938],[2932.0,3.41054745]],[[2932.8,0.36970924],[2932.9,0.6305],[2933.0,13.91162187],[2933.1,0.58147529],[2933.9,3.58774122]]]
["bitfinex","ETHUSD",1765876875005,[[2932.9,0.4593],[2932.8,0.453],[2932.7,7.35962902],[2932.5,0.002],[2932.4,3.41013044]],[[2933.0,0.001],[2933.1,0.001],[2933.2,0.001],[2933.4,0.58047529],[2933.5,10.17625945]]]
["bitfinex","ETHUSD",1765876969371,[[2932.6,0.002],[2932.5,0.0012],[2932.1,0.4588],[2932.0,7.36122389],[2931.7,3.4109122]],[[2932.7,4.13112712],[2932.9,3.40968554],[2933.0,0.58047529],[2933.1,6.82749162],[2933.2,3.410264]]]
["bitfinex","ETHUSD",1765877003240,[[2933.0,0.4673],[2932.8,1.0305],[2932.7,3.40982116],[2932.6,0.002],[2932.0,0.405504]],[[2933.1,0.0002],[2933.2,0.001],[2933.4,3.40901906],[2933.5,4.48959641],[2933.8,6.46526329]]]
["bitfinex","ETHUSD",1765877036781,[[2933.0,5.75019811],[2932.9,3.40958494],[2932.8,0.002],[2932.6,0.1385824],[2931.6,0.002]],[[2933.1,0.001],[2933.2,0.0004],[2933.5,0.001],[2933.8,7.30059726],[2934.3,6.82675865]]]
["bitfinex","ETHUSD",1765877102255,[[2931.8,0.002],[2931.5,0.002],[2931.3,0.002],[2931.0,3.41174037],[2930.9,1.0332]],[[2931.9,1.30197529],[2932.2,6.82971631],[2932.3,0.405504],[2932.4,0.13668881],[2932.6,3.37894915]]]
["bitfinex","ETHUSD",1765877160927,[[2930.8,0.002],[2930.0,3.41289071],[2929.8,3.41317275],[2929.7,0.4917],[2929.5,3.41546339]],[[2930.9,7.19893728],[2931.0,9.70626688],[2931.2,3.41161203],[2931.6,3.41116769],[2931.9,3.58999653]]]
["bitfinex","ETHUSD",1765877187975,[[2930.8,0.002],[2930.1,0.1992],[2930.0,0.53152969],[2929.9,6.8260678],[2929.7,3.41327221]],[[2930.9,12.83934312],[2931.0,3.41181497],[2931.1,0.17719437],[2931.2,3.41161641]]]
["bitfinex","ETHUSD",1765877224708,[[2930.8,3.88873766],[2930.6,4.45193117],[2930.3,3.41257071],[2930.1,3.60093158],[2930.0,1.43074719]],[[2930.9,0.0002],[2931.3,6.78245378],[2931.4,3.41133929],[2931.5,3.41126016],[2931.6,0.58047529]]]
["bitfinex","ETHUSD",1765877250974,[[2930.9,0.4997],[2930.8,3.95397185],[2930.6,3.59358935],[2930.3,3.41252942],[2930.1,0.1881]],[[2931.4,3.90113929],[2931.5,3.41123688],[2931.8,0.7202],[2931.9,3.41079047],[2932.5,3.9751515]]]
["bitfinex","ETHUSD",1765877349548,[[2932.4,0.9441],[2932.2,0.54],[2932.1,6.28998032],[2932.0,0.002],[2931.9,10.23223998]],[[2932.5,0.56506236],[2932.6,0.001],[2932.9,0.58047529],[2933.0,3.41052468],[2933.1,0.001]]]
["bitfinex","ETHUSD",1765877419341,[[2932.9,1.0023],[2932.6,1.32662643],[2932.5,10.23217901],[2932.4,9.69645915],[2932.1,0.002]],[[2933.0,0.0004],[2933.1,0.001],[2933.2,0.0004],[2933.5,0.001],[2933.9,6.95345898]]]
["bitfinex","ETHUSD",1765877441704,[[2931.3,0.002],[2931.2,0.002],[2931.1,0.1843],[2931.0,0.487],[2930.8,0.002]],[[2931.4,0.0559],[2931.6,0.4985],[2931.7,3.58528198],[2931.9,3.99131305],[2932.0,6.69509183]]]
["bitfinex","ETHUSD",1765877494835,[[2934.1,6.37678874],[2934.0,3.40831119],[2933.9,9.07745079],[2933.8,3.54704626],[2933.5,6.81779444]],[[2934.2,0.0002],[2934.3,0.001],[2935.4,0.001],[2935.5,3.40663784],[2935.7,3.85705713]]]
["bitfinex","ETHUSD",1765877555899,[[2936.4,3.4054851],[2936.3,0.54],[2936.0,0.48],[2935.8,3.8116736],[2935.4,3.5980571]],[[2936.7,0.5492],[2936.9,0.1717],[2937.4,10.97320105],[2937.7,11.5530513],[2938.0,3.9819225]]]
["bitfinex","ETHUSD",1765877594533,[[2938.4,0.539],[2937.7,0.1818],[2937.6,1.02254542],[2937.1,0.1876],[2937.0,8.14408442]],[[2938.5,0.4783],[2938.7,0.0712],[2938.9,0.1755],[2939.3,0.58047529],[2939.4,25.15435862]]]
["bitfinex","ETHUSD",1765877619047,[[2937.1,0.002],[2936.8,0.4965],[2936.5,0.542],[2936.2,0.405504],[2936.1,0.1888]],[[2937.4,6.80874242],[2937.6,0.4975],[2937.8,0.58047529],[2938.0,0.7137],[2938.2,3.40453397]]]
["bitfinex","ETHUSD",1765877694606,[[2932.8,0.002],[2932.6,0.002],[2932.5,0.002],[2931.3,0.4559],[2931.1,4.08829101]],[[2932.9,26.10086129],[2933.0,0.4703],[2933.1,0.54],[2933.2,8.30381877],[2933.3,0.1744]]]
["bitfinex","ETHUSD",1765877747433,[[2929.6,0.4793],[2929.2,0.4553],[2929.1,0.7273],[2929.0,0.002],[2928.9,0.002]],[[2929.7,0.001],[2930.0,0.001],[2930.3,1.06877529],[2930.4,6.82500682],[2930.6,3.41232597]]]
["bitfinex","ETHUSD",1765877814486,[[2932.0,0.4835],[2931.8,7.55758812],[2931.7,3.41098262],[2931.4,0.58047529],[2931.3,0.405504]],[[2932.1,0.0004],[2932.6,0.4586],[2932.7,3.40988903],[2932.8,3.40973382],[2933.1,3.99088137]]]
["bitfinex","ETHUSD",1765877867827,[[2933.0,0.001],[2932.6,0.07129157],[2932.4,0.07129157],[2932.3,3.95223347],[2932.2,0.07129157]],[[2933.1,5.2161689],[2933.2,3.40925303],[2933.4,3.95105078],[2933.7,3.40869384],[2934.0,9.57674191]]]
["bitfinex","ETHUSD",1765877895263,[[2933.0,0.001],[2932.6,0.07129157],[2932.5,0.541],[2932.4,3.48140728],[2932.2,3.48162517]],[[2933.1,3.9581621],[2933.2,3.40925621],[2933.4,9.69284209],[2933.5,0.541],[2933.6,3.9892782]]]
["bitfinex","ETHUSD",1765877945848,[[2933.8,5.1576402],[2933.7,3.40865957],[2933.6,0.07129157],[2933.5,3.40886687],[2933.4,6.28903323]],[[2933.9,0.001],[2934.0,0.001],[2934.6,1.07397529],[2934.7,6.81500664],[2934.8,6.28903323]]]
["bitfinex","ETHUSD",1765877985576,[[2933.8,0.002],[2933.6,0.07129157],[2933.4,1.10599157],[2933.2,0.07129157],[2933.0,3.41039422]],[[2933.9,3.95763246],[2934.0,3.40871877],[2934.2,3.40810996],[2934.3,0.58147529],[2934.4,6.82225851]]]
["bitfinex","ETHUSD",1765878110555,[[2933.8,1.018],[2933.7,0.07129157],[2933.6,0.4595],[2933.5,0.07129157],[2933.4,3.40898919]],[[2933.9,0.001],[2934.0,0.0004],[2934.3,0.4735],[2934.4,6.81570338],[2934.5,0.58047529]]]
["bitfinex","ETHUSD",1765878125270,[[2933.8,0.4859],[2933.6,0.07129157],[2933.4,0.07129157],[2933.3,0.54],[2933.0,3.41045931]],[[2933.9,0.58067529],[2934.0,3.40875657],[2934.1,0.1695],[2934.2,3.40810046],[2934.3,6.27864713]]]
["bitfinex","ETHUSD",1765878204728,[[2934.0,0.07129157],[2933.9,0.54],[2933.8,3.41049637],[2933.7,0.54439157],[2933.6,3.40876542]],[[2934.3,3.90059016],[2934.5,3.40775128],[2934.7,6.86298061],[2934.8,3.594],[2934.9,3.40836915]]]
["bitfinex","ETHUSD",1765878285881,[[2935.4,0.4702],[2935.3,0.56179157],[2935.1,0.07129157],[2935.0,3.94613333],[2934.8,3.47864006]],[[2935.5,3.40677468],[2935.7,3.4063684],[2935.8,0.001],[2935.9,0.6528],[2936.0,3.40701728]]]
["bitfinex","ETHUSD",1765878320162,[[2935.6,1.57349157],[2935.3,3.48003933],[2935.2,9.68246704],[2935.1,0.07129157],[2934.6,0.65176686]],[[2935.7,0.001],[2935.8,0.0004],[2936.0,0.001],[2936.3,7.39276841],[2936.4,4.06556491]]]
["bitfinex","ETHUSD",1765878370939,[[2934.8,0.002],[2934.4,0.002],[2934.1,0.002],[2934.0,0.002],[2933.5,0.56179157]],[[2934.9,17.87728383],[2935.0,3.40715896],[2935.1,0.539],[2935.2,11.95096541],[2935.4,3.40675533]]]
["bitfinex","ETHUSD",1765878403361,[[2934.8,0.002],[2934.4,0.002],[2934.3,0.002],[2934.2,0.07129157],[2934.1,0.002]],[[2934.9,4.7096464],[2935.0,3.40716404],[2935.1,0.539],[2935.2,3.58238809],[2935.5,9.73659803]]]
["bitfinex","ETHUSD",1765878498888,[[2934.4,0.07129157],[2934.3,0.002],[2934.1,0.26099157],[2934.0,3.86034221],[2933.9,0.07129157]],[[2934.5,3.49093555],[2934.7,3.86834439],[2934.9,0.1723],[2935.0,3.40718216],[2935.1,9.69162828]]]
["bitfinex","ETHUSD",1765878568528,[[2934.1,0.002],[2934.0,0.002],[2933.2,0.002],[2933.1,0.002],[2932.9,0.002]],[[2934.2,44.09128448],[2934.3,3.40898479],[2934.5,8.6004764],[2934.6,3.4076372],[2934.7,6.33]]]
["bitfinex","ETHUSD",1765878612662,[[2931.1,0.4878],[2931.0,0.07129157],[2930.8,0.07129157],[2930.7,0.1811],[2930.6,0.442]],[[2932.5,37.83513906],[2932.6,3.40995993],[2932.7,10.04851755],[2932.8,3.40977013],[2932.9,3.84672601]]]
["bitfinex","ETHUSD",1765878666250,[[2931.2,0.002],[2931.1,0.002],[2930.8,0.002],[2930.3,0.07129157],[2930.1,0.27089157]],[[2931.3,29.81994391],[2931.4,3.41135807],[2931.5,0.13672479],[2931.6,3.4111711],[2931.7,7.6038809]]]
["bitfinex","ETHUSD",1765878757748,[[2930.5,0.9473],[2930.3,0.07129157],[2930.1,0.80459157],[2930.0,0.002],[2929.7,3.48457979]],[[2930.6,3.99294581],[2930.7,3.41217549],[2930.8,0.001],[2930.9,3.41192125],[2931.1,3.89850359]]]
["bitfinex","ETHUSD",1765878793814,[[2930.5,0.002],[2930.3,0.07129157],[2930.1,0.26019157],[2930.0,1.0045],[2929.4,3.41362897]],[[2930.6,10.741017],[2930.7,3.41315409],[2930.8,3.41245818],[2931.0,0.17781855],[2931.1,3.54844894]]]
["bitfinex","ETHUSD",1765878848043,[[2930.6,1.4811],[2930.5,6.36794672],[2930.3,0.07129157],[2930.2,0.03412736],[2930.0,0.002]],[[2931.0,3.41187985],[2931.1,0.001],[2931.5,0.4573],[2931.7,3.58846271],[2931.8,0.001]]]
["bitfinex","ETHUSD",1765878935898,[[2930.0,0.002],[2929.8,0.002],[2929.5,0.002],[2928.8,0.002],[2928.6,0.07329157]],[[2930.1,47.90358562],[2930.2,3.4127547],[2930.3,0.539],[2930.4,9.70712689],[2930.5,0.39598735]]]
["bitfinex","ETHUSD",1765878955527,[[2930.0,0.002],[2929.8,0.002],[2929.6,0.002],[2929.5,0.002],[2929.4,0.002]],[[2930.1,44.3185429],[2930.2,3.4127547],[2930.4,13.84412689],[2930.5,0.39598735],[2930.6,9.74227052]]]
["bitfinex","ETHUSD",1765879022997,[[2929.4,0.4653],[2929.3,0.07329157],[2929.2,0.4818],[2929.1,0.1915],[2929.0,0.26279157]],[[2929.5,0.001],[2929.6,6.82687056],[2929.7,0.58047529],[2929.8,3.41423447],[2929.9,3.86588577]]]
["bitfinex","ETHUSD",1765879112272,[[2929.5,0.002],[2929.4,0.002],[2929.3,0.002],[2929.2,0.539],[2929.0,0.6773]],[[2929.6,0.0643],[2929.7,6.82663752],[2929.8,1.06257529],[2929.9,3.41309076]]]
["bitfinex","ETHUSD",1765879236126,[[2929.5,0.9385],[2929.4,0.002],[2929.3,0.61229157],[2929.2,0.002],[2929.1,3.66930952]],[[2929.8,6.82741436],[2930.1,3.41285874],[2930.3,0.4574],[2930.4,0.1673],[2930.5,3.41250289]]]
["bitfinex","ETHUSD",1765879312824,[[2928.3,1e-08],[2928.2,0.002],[2928.0,0.002],[2927.2,0.002],[2926.7,3.41679504]],[[2928.4,39.04509919],[2928.5,14.54300806],[2928.6,9.7236977],[2928.8,3.414418],[2928.9,1.82723579]]]
["bitfinex","ETHUSD",1765879326726,[[2926.0,0.002],[2925.9,0.002],[2925.7,0.4668],[2925.3,0.07129157],[2925.2,3.42053197]],[[2926.1,4.04149348],[2926.2,3.4174088],[2926.4,0.4987],[2926.5,0.7085],[2926.6,0.4688]]]
["bitfinex","ETHUSD",1765879390841,[[2928.8,1.55319157],[2928.7,3.41445616],[2928.6,0.07129157],[2928.5,3.41469738],[2928.4,0.07129157]],[[2928.9,0.001],[2929.1,0.001],[2929.2,3.4139014],[2929.3,3.99429631],[2929.5,0.479]]]
["bitfinex","ETHUSD",1765879453923,[[2930.9,5.10513473],[2930.8,3.95102711],[2930.7,6.29593477],[2930.6,3.41222514],[2930.4,3.41248417]],[[2931.0,0.001],[2931.1,0.001],[2931.3,0.0004],[2931.5,0.001],[2931.6,0.58047529]]]
["bitfinex","ETHUSD",1765879485280,[[2930.5,0.002],[2930.4,1.08739157],[2930.3,3.41260646],[2930.2,3.41272316],[2930.1,0.07329157]],[[2930.8,3.41203766],[2930.9,0.6334],[2931.0,3.41205208],[2931.1,0.001],[2931.3,10.28827965]]]
["bitfinex","ETHUSD",1765879536750,[[2931.0,0.002],[2930.5,0.57099157],[2930.4,0.4997],[2930.3,0.07129157],[2930.1,3.67478104]],[[2931.1,11.42128276],[2931.2,3.41158355],[2931.3,0.13713881],[2931.4,3.41138684],[2931.5,0.001]]]
["bitfinex","ETHUSD",1765879609247,[[2931.0,0.9567],[2930.7,0.07129157],[2930.5,6.89800709],[2930.4,0.002],[2930.3,0.07129157]],[[2931.1,0.58147529],[2931.2,3.41162162],[2931.3,0.0004],[2931.4,3.41141546],[2931.5,0.001]]]
["bitfinex","ETHUSD",1765879687360,[[2931.1,0.002],[2931.0,0.002],[2930.8,0.452],[2930.6,0.539],[2930.5,0.002]],[[2931.2,10.29935443],[2931.3,3.41145566],[2931.4,0.4777],[2931.5,4.40303584],[2932.3,4.25876289]]]
["bitfinex","ETHUSD",1765879815304,[[2930.5,0.002],[2930.4,0.002],[2930.1,0.002],[2930.0,0.002],[2929.9,0.002]],[[2930.6,14.72019696],[2930.7,3.41216816],[2930.8,6.33],[2930.9,4.06644606],[2931.0,0.001]]]
["bitfinex","ETHUSD",1765879827263,[[2930.5,0.002],[2930.4,0.002],[2930.1,0.002],[2930.0,0.002],[2929.9,0.002]],[[2930.6,39.19036691],[2930.7,3.41216816],[2930.8,6.33],[2930.9,4.06644606],[2931.0,0.001]]]
["bitfinex","ETHUSD",1765879937861,[[2930.9,0.4826],[2930.7,4.02143372],[2930.5,3.48565724],[2930.4,0.002],[2921.8,54.01970182]],[[2931.0,0.0004],[2931.2,3.41263221],[2931.3,0.4981],[2931.4,9.84244984],[2931.6,4.16994667]]]
["bitfinex","ETHUSD",1765879979406,[[2933.2,7.84280378],[2933.1,0.94134457],[2933.0,9.70372613],[2932.8,0.58047529],[2932.6,3.40986451]],[[2934.4,6.81571334],[2934.6,0.58047529],[2934.7,3.40754314],[2934.8,1.02428406],[2934.9,6.29430759]]]
["bitfinex","ETHUSD",1765880016636,[[2934.0,0.61029157],[2933.8,6.28838401],[2933.6,0.07129157],[2933.2,0.07129157],[2933.1,6.8688593]],[[2934.1,0.001],[2934.3,0.001],[2934.4,0.001],[2934.9,0.58047529],[2935.1,9.69545024]]]
["bitfinex","ETHUSD",1765880107053,[[2933.0,0.002],[2932.8,0.002],[2932.6,0.002],[2932.5,0.002],[2932.2,0.07129157]],[[2933.1,10.49728062],[2933.2,10.2382321],[2933.3,0.001],[2933.4,3.4090298],[2933.5,0.405504]]]
["bitfinex","ETHUSD",1765880128608,[[2933.0,3.83125853],[2932.9,3.4095136],[2932.8,0.07329157],[2932.6,3.48318782],[2932.5,3.95103774]],[[2933.1,0.58147529],[2933.2,6.28883721],[2933.3,0.001],[2933.6,3.40880638],[2934.0,12.61783721]]]
["bitfinex","ETHUSD",1765880207246,[[2934.0,7.40313292],[2933.9,0.538],[2933.7,0.07129157],[2933.5,0.07129157],[2933.4,1.72146038]],[[2934.3,0.001],[2935.5,0.001],[2936.0,3.58406021],[2936.1,6.28065047],[2936.2,3.40578753]]]
["bitfinex","ETHUSD",1765880269443,[[2932.1,0.07129157],[2931.9,0.07129157],[2931.8,0.002],[2931.7,0.07129157],[2931.6,0.002]],[[2932.6,8.1747338],[2933.0,3.40948763],[2933.1,0.73982872]]]
["bitfinex","ETHUSD",1765880315615,[[2933.8,6.6892112],[2933.7,3.40866482],[2933.6,3.6079737],[2933.5,0.07129157],[2933.4,3.98945098]],[[2933.9,0.0002],[2934.2,0.001],[2935.0,0.58147529],[2935.1,0.001],[2935.2,0.001]]]
["bitfinex","ETHUSD",1765880348744,[[2934.5,0.002],[2934.3,0.539],[2934.1,3.4081208],[2934.0,3.40827282],[2933.9,0.07129157]],[[2934.6,0.5455],[2934.7,3.40753606],[2934.8,3.4073925],[2934.9,0.1666],[2935.0,0.58047529]]]
["bitfinex","ETHUSD",1765880376970,[[2934.5,0.002],[2934.1,3.40814138],[2933.9,3.4796421],[2933.8,0.4653],[2933.6,3.60796236]],[[2934.6,0.5491],[2934.8,0.74627529],[2934.9,6.2778618],[2935.1,6.81407788],[2935.4,3.40771503]]]
["bitfinex","ETHUSD",1765880442552,[[2932.0,0.002],[2930.8,0.1846],[2930.7,0.4931],[2930.3,0.61029157],[2930.2,3.41468587]],[[2932.1,0.931904],[2932.6,0.58047529],[2932.7,29.61176328],[2932.9,0.6946],[2933.0,3.40952984]]]
["bitfinex","ETHUSD",1765880505385,[[2932.6,12.0102206],[2932.5,3.41005452],[2932.4,0.61029157],[2932.3,3.41024575],[2932.2,6.48009585]],[[2932.7,0.001],[2932.8,0.001],[2933.9,0.91241874],[2934.0,3.86224163],[2934.2,10.2357911]]]
["bitfinex","ETHUSD",1765880584599,[[2934.5,3.40773555],[2934.4,3.4098285],[2934.3,0.539],[2934.2,0.55469157],[2934.1,3.60148489]],[[2934.6,0.0934],[2934.8,0.4557],[2934.9,0.1427],[2935.0,0.7580688],[2935.1,3.40804131]]]
["bitfinex","ETHUSD",1765880594207,[[2934.4,7.29598019],[2934.3,0.539],[2934.2,3.89145437],[2934.1,0.1933],[2934.0,0.07129157]],[[2934.8,0.4557],[2934.9,0.1427],[2935.0,0.7580688],[2935.1,3.40805774],[2935.2,0.54]]]
["bitfinex","ETHUSD",1765880779186,[[2936.0,5.74751801],[2935.9,9.6832205],[2935.8,0.07129157],[2935.7,3.40630114],[2935.4,8.00334633]],[[2936.1,0.001],[2936.3,0.001],[2936.9,0.17781849],[2937.3,0.1548],[2937.4,0.4822]]]
["bitfinex","ETHUSD",1765880824646,[[2936.0,0.002],[2935.3,0.4673],[2935.1,3.59019766],[2935.0,0.07329157],[2934.9,1.0235851]],[[2936.1,0.5493],[2936.4,6.8500818],[2936.5,7.50399176],[2936.7,6.26960651],[2936.9,0.73507529]]]
["bitfinex","ETHUSD",1765880881220,[[2936.0,3.40599455],[2935.9,4.21261958],[2935.8,3.40821303],[2935.7,0.538],[2935.6,4.02211781]],[[2936.1,0.0002],[2936.4,0.001],[2936.6,0.17799601],[2936.9,1.21407529],[2937.0,6.27487026]]]
["bitfinex","ETHUSD",1765880936267,[[2931.5,3.41122292],[2931.3,3.41134831],[2931.2,0.07129157],[2931.1,0.1876],[2930.9,3.48311976]],[[2931.6,0.0782],[2931.9,1.12047529],[2932.0,3.41065052],[2932.2,3.41042842]]]
["bitfinex","ETHUSD",1765880961204,[[2932.0,5.20982049],[2931.9,3.41074444],[2931.8,0.61129157],[2931.7,3.41099021],[2931.6,0.07129157]],[[2932.1,0.0002],[2932.3,0.001],[2932.8,0.17822264],[2932.9,0.1534],[2933.0,0.58047529]]]
["bitfinex","ETHUSD",1765881022452,[[2932.0,4.43323277],[2931.9,3.41073866],[2931.8,0.61129157],[2931.7,9.70004616]],[[2932.1,0.0002],[2932.3,0.0004],[2932.8,0.472],[2932.9,0.1534],[2933.0,0.1782088]]]
["bitfinex","ETHUSD",1765881128026,[[2933.2,4.90379167],[2933.1,3.60294901],[2933.0,0.76745586],[2932.9,3.90588144],[2932.8,6.35745019]],[[2933.3,0.0006],[2933.5,0.001],[2933.8,0.63016161],[2933.9,0.1544],[2934.2,6.45035862]]]
["bitfinex","ETHUSD",1765881211440,[[2933.8,11.67952726],[2933.7,3.40865246],[2933.6,0.07129157],[2933.5,3.41084969],[2933.4,0.65376686]],[[2933.9,0.0002],[2934.0,0.001],[2934.3,0.001],[2934.5,0.001],[2934.8,0.4538]]]
["bitfinex","ETHUSD",1765881221640,[[2935.8,0.482],[2935.2,1.04877529],[2935.1,6.46787531],[2935.0,0.405504],[2934.4,0.58047529]],[[2935.9,0.6984],[2936.3,0.001],[2936.5,0.1642],[2936.6,0.17801594],[2937.0,6.28047531]]]
["bitfinex","ETHUSD",1765881286428,[[2934.6,3.94661943],[2934.5,3.40973555],[2934.3,3.40993692],[2934.2,0.07129157],[2934.1,0.4858]],[[2934.7,0.0835],[2934.9,0.1285],[2935.0,0.4618],[2935.3,3.98733232],[2935.4,0.17807363]]]
["bitfinex","ETHUSD",1765881360443,[[2936.0,3.40599455],[2935.9,4.01639096],[2935.8,6.27438809],[2935.7,3.4775882],[2935.6,2.05117232]],[[2936.1,0.0002],[2936.5,0.1289],[2936.6,0.4756],[2936.7,0.001],[2936.9,0.17798099]]]
["bitfinex","ETHUSD",1765881421537,[[2938.4,1.6754],[2938.3,6.26536369],[2938.2,0.07129157],[2937.8,0.07129157],[2937.7,0.405504]],[[2938.5,0.001],[2939.0,0.6453],[2939.4,3.57989867],[2939.6,3.53304085],[2939.9,3.53782712]]]
["bitfinex","ETHUSD",1765881440563,[[2938.5,4.06456494],[2938.4,3.47446515],[2938.2,0.07129157],[2938.1,4.88145302],[2938.0,0.07129157]],[[2938.6,0.055],[2938.8,0.4945],[2938.9,0.1289],[2939.1,3.55621484]]]
["bitfinex","ETHUSD",1765881469984,[[2938.6,5.69444787],[2938.5,3.4030847],[2938.3,3.4745939],[2938.2,0.58047529],[2936.6,2.75928798]],[[2938.7,0.0002],[2939.6,0.492],[2939.7,0.58147529],[2939.8,3.40163776],[2939.9,3.55525148]]]
["bitfinex","ETHUSD",1765881513630,[[2938.6,0.4564],[2938.5,4.3e-05],[2938.4,1.0322],[2938.3,10.28127692],[2938.1,3.66145169]],[[2938.7,0.001],[2939.2,0.4739],[2939.4,0.54],[2939.5,3.40195949],[2939.7,3.98785624]]]
["bitfinex","ETHUSD",1765881573137,[[2945.5,3.39500316],[2945.4,0.61929157],[2945.3,3.39523678],[2945.2,0.07129157],[2944.9,0.05]],[[2945.8,0.1931],[2946.2,0.4799],[2946.3,1.39467903],[2946.4,3.3939723],[2946.5,0.1931]]]
["bitfinex","ETHUSD",1765881588543,[[2946.7,3.39362676],[2946.6,0.548],[2946.3,0.07129157],[2946.1,0.58029157],[2945.9,0.07129157]],[[2947.6,0.4624],[2947.7,0.1853],[2948.3,0.548],[2948.5,0.405504],[2948.8,0.1853]]]
["bitfinex","ETHUSD",1765881617100,[[2949.7,0.4871],[2949.3,3.39052896],[2948.6,0.69488455],[2947.7,0.05],[2947.5,1.4091]],[[2951.1,0.1994],[2951.2,3.38849256],[2951.6,3.38807328],[2951.7,0.58047529],[2951.8,3.38776339]]]
["bitfinex","ETHUSD",1765881665700,[[2949.5,6.7828103],[2949.4,0.549],[2949.3,3.39055441],[2949.1,0.4098],[2948.9,3.39302897]],[[2950.2,0.4901],[2950.3,0.1963],[2950.9,0.549],[2951.2,0.58047529],[2951.3,10.57060998]]]
["bitfinex","ETHUSD",1765881693878,[[2950.6,5.26077393],[2950.5,3.46254188],[2950.3,3.46068606],[2950.2,8.59508346],[2949.8,0.76250534]],[[2950.7,0.0002],[2951.9,0.001],[2952.1,0.4849],[2952.4,0.1963],[2952.7,3.38678378]]]
["bitfinex","ETHUSD",1765881716498,[[2952.7,0.43109157]],[[2953.8,0.6571],[2954.6,0.386126],[2954.7,0.58047529],[2954.8,10.15301233],[2954.9,0.1802]]]
["bitfinex","ETHUSD",1765881756950,[[2958.4,0.07129157],[2958.2,0.07129157],[2957.6,0.62429157],[2957.4,3.38130445],[2957.3,0.10510619]],[[2959.0,0.00435486],[2959.2,0.4776],[2960.2,0.58047529],[2960.6,3.37777696]]]
["bitfinex","ETHUSD",1765881762472,[[2958.8,0.62429157],[2958.6,0.07129157],[2958.4,0.07129157],[2958.2,0.07129157],[2958.0,0.10709819]],[[2959.0,0.00535486],[2959.3,0.17937027],[2959.6,0.4776],[2959.9,0.19],[2960.5,1.27693068]]]
["bitfinex","ETHUSD",1765881799472,[[2960.3,0.0762]],[[2961.4,0.1939],[2961.5,3.37666722],[2961.7,0.4819],[2961.9,0.1969],[2962.1,0.58047529]]]
["bitfinex","ETHUSD",1765881818974,[[2959.3,0.002],[2959.1,0.07129157],[2958.9,0.07329157],[2958.7,0.07129157],[2958.5,0.553]],[[2959.6,0.67574416],[2959.7,6.75744162],[2959.9,0.19],[2960.0,8.40297536],[2960.1,3.93133374]]]
["bitfinex","ETHUSD",1765881865353,[[2958.1,0.002],[2958.0,0.002],[2957.9,0.06753905],[2957.8,3.59985594],[2957.6,3.38308823]],[[2959.0,3.3795201],[2959.1,3.37951354],[2959.2,0.556],[2959.3,7.54748751],[2959.4,3.56100355]]]
["bitfinex","ETHUSD",1765881894488,[[2958.5,0.002],[2958.1,0.002],[2958.0,0.002],[2957.8,0.554],[2957.7,0.06953905]],[[2959.1,8.40613402]]]
["bitfinex","ETHUSD",1765881910099,[[2959.5,0.0741],[2959.1,0.2243],[2959.0,3.44698359],[2958.8,3.44725832],[2958.6,0.06753905]],[[2960.8,0.481],[2960.9,0.2],[2961.0,0.001],[2961.2,8.40613402],[2961.5,0.58047529]]]
["bitfinex","ETHUSD",1765881943535,[[2960.2,0.551],[2960.1,0.0693],[2960.0,0.06753905],[2959.8,6.75713504],[2717.3,6.73381543]],[[2961.0,0.0002],[2961.1,0.459],[2961.2,6.75401864],[2961.3,3.37693337],[2961.5,8.98660931]]]
["bitfinex","ETHUSD",1765881976326,[[2962.6,0.2331],[2962.3,3.37569532],[2962.2,0.55],[2962.1,3.4648797],[2961.8,0.58047529]],[[2963.7,10.12259907],[2963.9,0.1862],[2964.0,3.37390181],[2964.1,0.4939],[2964.2,7.99885166]]]
["bitfinex","ETHUSD",1765881990642,[[2964.5,0.94909375],[2964.4,0.06753905],[2964.3,3.37339842],[2964.2,3.60668647],[2964.1,0.06753905]],[[2964.6,0.0002],[2965.0,3.37273613],[2965.2,3.37248091],[2965.5,3.86603691],[2965.8,4.22056024]]]
["bitfinex","ETHUSD",1765882021022,[[2965.7,0.30063905],[2965.6,0.2331],[2965.5,0.10126017],[2965.4,3.92022634],[2965.3,0.06753905]],[[2966.8,11.72924203]]]
["bitfinex","ETHUSD",1765882069682,[[2958.3,3.44781189],[2958.1,3.45006694],[2958.0,0.549],[2957.9,0.42963905],[2955.9,2.5538771]],[[2958.9,4.50953432],[2959.1,3.37951179],[2959.4,3.37909601],[2959.6,0.55610937],[2961.8,3.06325608]]]
["bitfinex","ETHUSD",1765882094957,[[2957.1,0.002],[2956.6,0.002],[2956.5,0.002],[2956.2,3.38262616],[2956.1,0.1334]],[[2957.2,0.9797],[2957.6,0.405504],[2957.7,8.21593994],[2958.1,3.563],[2958.5,0.405504]]]
["bitfinex","ETHUSD",1765882130189,[[2954.3,0.18],[2954.2,0.002],[2954.1,0.552],[2953.9,0.06753905],[2953.7,3.4530671]],[[2954.7,7.2271767],[2954.8,3.38436806],[2955.1,3.78952907],[2955.2,0.17687321],[2955.3,3.96422651]]]
["bitfinex","ETHUSD",1765882140609,[[2954.3,0.182],[2954.2,0.002],[2954.1,0.002],[2953.9,0.06753905],[2953.7,0.06753905]],[[2954.4,0.4508],[2954.8,10.87038659],[2955.0,3.78964692],[2957.0,2.60735892],[2957.1,4.06729055]]]
["bitfinex","ETHUSD",1765882193734,[[2952.5,0.551],[2952.2,0.06753905],[2952.0,0.06953905],[2951.9,0.2557],[2951.8,0.06753905]],[[2953.1,0.64362243],[2953.2,0.001],[2953.3,1.3157243],[2953.4,13.54388848],[2953.5,0.954504]]]
["bitfinex","ETHUSD",1765882202159,[[2953.1,1.18172285],[2953.0,0.549],[2952.8,3.38658591],[2952.7,0.06753905],[2952.5,0.64801434]],[[2953.2,0.001],[2953.9,6.95698826],[2954.1,0.4655],[2954.2,3.38504617],[2954.3,0.604404]]]
["bitfinex","ETHUSD",1765882241920,[[2951.6,0.002],[2951.5,0.002],[2951.3,0.002],[2950.5,0.2585],[2950.2,0.06753905]],[[2951.7,4.95205346],[2951.8,3.5821713],[2952.0,3.38757236],[2952.2,1.06546689],[2952.3,3.96766493]]]
["bitfinex","ETHUSD",1765882289852,[[2950.1,0.20873905],[2950.0,0.549],[2949.9,0.06753905],[2949.8,3.65332141],[2949.7,0.06753905]],[[2950.8,10.16673444],[2950.9,0.6564],[2951.0,3.38874203],[2953.1,1.60999765],[2953.5,1.01853565]]]
["bitfinex","ETHUSD",1765882321766,[[2946.6,0.002],[2946.5,0.2693],[2946.2,0.61853905],[2946.1,0.1472],[2945.9,0.06753905]],[[2947.4,6.78576058],[2947.6,0.4519],[2947.7,0.549],[2947.9,0.1974],[2948.0,3.39217386]]]
["bitfinex","ETHUSD",1765882341896,[[2949.5,0.549],[2949.2,3.39068486],[2949.1,0.06753905],[2949.0,3.66027107],[2948.5,3.45903745]],[[2949.8,3.84176034],[2949.9,0.1918],[2950.0,0.79785311],[2950.3,3.38957521],[2950.4,0.001]]]
["bitfinex","ETHUSD",1765882398852,[[2949.0,0.002],[2948.9,0.548],[2948.8,0.06753905],[2948.6,3.4589755],[2948.4,3.45920496]],[[2949.1,0.4954],[2949.2,3.39075003],[2949.4,3.87705305],[2949.8,3.39014163],[2950.5,0.001]]]
["bitfinex","ETHUSD",1765882445532,[[2949.6,6.01694854],[2949.5,11.4696489],[2949.4,0.06753905],[2949.3,3.39060575],[2949.1,0.06753905]],[[2949.7,0.001],[2950.2,0.001],[2950.3,0.001],[2950.4,0.001],[2950.8,3.38891148]]]
["bitfinex","ETHUSD",1765882461942,[[2951.4,1.207],[2951.0,8.48475168],[2950.9,0.58047529],[2950.8,15.22563182],[2949.6,4.66643617]],[[2951.6,0.001],[2952.0,0.0002],[2952.1,0.001],[2952.6,3.38784549],[2952.7,3.38775331]]]
["bitfinex","ETHUSD",1765882486009,[[2952.0,0.61353905],[2951.8,0.06753905],[2951.6,0.64801434],[2951.5,14.38604162],[2950.0,0.1864]],[[2952.1,0.0002],[2952.6,0.001],[2952.7,0.001],[2952.8,0.001],[2953.0,3.38644528]]]
["bitfinex","ETHUSD",1765882563220,[[2952.1,1.1547],[2952.0,0.06753905],[2951.8,3.45724901],[2951.7,0.545],[2951.6,3.38795024]],[[2952.2,0.001],[2952.7,6.77350264],[2952.8,3.58464492],[2952.9,0.4979],[3315.0,0.2]]]
["bitfinex","ETHUSD",1765882594738,[[2952.4,0.544],[2952.3,0.06753905],[2952.2,0.4594],[2952.1,0.26163905],[2952.0,3.38947717]],[[2952.8,0.6609],[2953.0,10.56466416],[2953.1,0.71121398],[2953.2,0.33970738],[2955.2,1.60572518]]]
["bitfinex","ETHUSD",1765882624131,[[2952.0,0.4636],[2951.8,0.002],[2951.7,0.55083905],[2951.6,3.3879892],[2951.5,0.06953905]],[[2952.1,3.38741912],[2952.3,3.38822958],[2952.5,3.79248369],[2952.6,0.4648],[2953.4,4.09078098]]]
["bitfinex","ETHUSD",1765882676122,[[2955.5,0.06753905],[2955.2,0.06753905],[2955.1,0.542],[2955.0,0.462],[2954.9,3.45170205]],[[2955.6,3.63735273],[2955.7,3.38429948],[2955.8,0.001],[2956.0,3.38300607],[2956.2,7.35742953]]]
["bitfinex","ETHUSD",1765882736210,[[2953.1,0.002],[2953.0,0.002],[2952.9,0.542],[2952.7,0.06753905],[2952.5,3.45644015]],[[2953.2,3.84455738],[2953.3,3.38604273],[2953.6,9.58283358],[2953.8,0.95104024],[2955.1,19.70953905]]]
["bitfinex","ETHUSD",1765882746435,[[2953.1,0.002],[2953.0,0.002],[2952.5,0.06953905],[2952.4,0.542],[2952.3,0.06953905]],[[2953.2,5.14721255],[2953.3,3.38605036],[2953.5,3.38585125],[2953.6,0.58047529],[2953.8,0.7314]]]
["bitfinex","ETHUSD",1765882804381,[[2951.5,0.543],[2951.4,0.4888],[2951.2,6.20223893],[2951.1,0.1907],[2950.9,0.4791]],[[2952.3,0.4809],[2952.4,0.001],[2952.6,0.405504],[2952.9,0.1914],[2953.0,6.78271422]]]
["bitfinex","ETHUSD",1765882855650,[[2949.7,0.06753905],[2949.5,3.45792363],[2949.4,0.002],[2949.3,4.4163224],[2949.2,0.06753905]],[[2950.1,8.25082005],[2950.5,3.38933313],[2950.6,0.58047529],[2950.8,3.38894409],[2951.2,11.46912097]]]
["bitfinex","ETHUSD",1765882894115,[[2950.2,3.43708167],[2950.1,4.12871048],[2950.0,0.39598304],[2949.8,3.43750884],[2949.7,0.197]],[[2950.3,0.0002],[2951.0,6.7773636],[2951.1,0.58047529],[2951.3,0.4892],[2951.4,3.38824881]]]
["bitfinex","ETHUSD",1765882937581,[[2950.1,0.002],[2950.0,0.543],[2949.6,0.04748097],[2949.5,0.472],[2949.4,3.43797509]],[[2950.2,3.8771007],[2950.3,3.38948895],[2950.4,0.73292369],[2950.5,3.38928347],[2950.7,0.74434341]]]
["bitfinex","ETHUSD",1765882953287,[[2944.5,0.472],[2944.4,0.541],[2944.0,0.1935],[2943.6,11.47424802],[2942.5,0.68057793]],[[2945.6,0.1826],[2945.7,0.4835],[2946.4,8.07714262],[2946.5,4.16244625],[2946.6,0.9036649]]]
["bitfinex","ETHUSD",1765882990609,[[2945.1,0.6836],[2945.0,0.04748097],[2944.9,0.543],[2944.7,0.04748097],[2944.5,10.23595748]],[[2945.9,3.39454835],[2946.0,0.1847],[2946.1,3.86434642],[2946.5,3.3949143],[2947.9,3.43974453]]]
["bitfinex","ETHUSD",1765883027365,[[2945.5,0.04748097],[2945.3,3.444684],[2944.8,0.04748097],[2944.6,0.04748097]],[[2946.1,3.39531791],[2946.2,3.39421292],[2946.4,0.4834],[2946.5,3.39491972],[2946.6,0.17677019]]]
["bitfinex","ETHUSD",1765883047680,[[2947.6,0.9753],[2947.2,11.53610935],[2947.0,0.04748097],[2946.9,3.39336972],[2946.8,0.04748097]],[[2947.7,0.001],[2948.5,3.39259661],[2948.8,0.4821],[2949.1,3.93289919],[2950.3,1.01926582]]]
["bitfinex","ETHUSD",1765883122059,[[2947.8,3.84914829],[2947.6,3.98303095],[2947.5,0.002],[2947.4,0.04748097],[2947.3,3.39291773]],[[2948.3,0.001],[2948.4,3.97220615],[2948.5,3.88738701],[2948.6,0.405504],[2948.8,3.93222782]]]
["bitfinex","ETHUSD",1765883151078,[[2944.1,3.39661994],[2944.0,0.59248097],[2943.8,0.04748097],[2943.6,3.9307604],[2943.4,0.04748097]],[[2944.7,0.4949],[2944.8,3.80132505],[2944.9,0.0644],[2945.1,1.12347529],[2945.5,0.1795]]]
["bitfinex","ETHUSD",1765883178828,[[2944.0,0.002],[2943.8,3.3969699],[2943.7,3.39706056],[2943.6,0.543],[2943.3,0.4993]],[[2944.1,0.7248],[2944.3,0.58047529],[2944.4,3.39628825],[2944.5,4.29572834],[2944.6,0.405504]]]
["bitfinex","ETHUSD",1765883234718,[[2946.5,0.04748097],[2946.4,3.3939177],[2946.3,3.98353365],[2946.1,0.70948097],[2946.0,3.39436483]],[[2946.6,0.4651],[2946.8,0.3709795],[2946.9,0.3089],[2947.0,3.39329504],[2947.1,0.001]]]
["bitfinex","ETHUSD",1765883314716,[[2950.0,5.63957984],[2949.9,3.43741758],[2949.8,0.1957],[2949.7,3.43761557],[2949.4,5.2576316]],[[2950.1,0.0002],[2950.7,0.001],[2950.9,3.7943123],[2951.0,3.88479094],[2951.1,0.1965]]]
["bitfinex","ETHUSD",1765883338651,[[2949.8,0.002],[2949.3,0.543],[2949.2,3.39072911],[2949.1,0.04748097],[2949.0,3.39093891]],[[2949.9,5.94914996],[2950.0,9.60465593],[2950.1,0.0002],[2950.2,3.39064272],[2950.4,0.541]]]
["bitfinex","ETHUSD",1765883379896,[[2948.9,5.34959098],[2948.8,3.43868865],[2948.7,0.541],[2948.6,0.51728097],[2948.4,3.39165077]],[[2949.0,0.0002],[2949.4,3.49754561],[2949.6,3.39033345],[2949.7,0.58272269],[2949.8,1.46709065]]]
["bitfinex","ETHUSD",1765883411459,[[2948.9,1.960496],[2948.8,0.543],[2948.7,3.39125404],[2948.6,3.3914244],[2948.3,0.52118097]],[[2949.0,0.106],[2949.2,0.001],[2949.4,0.001],[2949.5,6.7808103],[2949.6,6.21782639]]]
["bitfinex","ETHUSD",1765883498658,[[2946.9,0.002],[2946.8,0.002],[2946.6,0.002],[2946.5,0.002],[2945.3,0.002]],[[2947.0,42.46269682],[2947.1,10.29692103],[2947.2,0.74074415],[2947.3,3.39296551],[2951.2,11.27048097]]]
["bitfinex","ETHUSD",1765883551306,[[2947.7,4.84587548],[2947.6,3.39258147],[2947.4,3.39277933],[2947.2,6.8061439],[2942.0,3.54150464]],[[2947.8,0.001],[2948.2,0.001],[2948.3,0.1393],[2948.5,9.6172397],[2948.7,3.79686295]]]
["bitfinex","ETHUSD",1765883576724,[[2947.0,4.48096227],[2946.9,3.39339118],[2946.8,0.51088097],[2946.7,3.39361312],[2946.6,0.04748097]],[[2947.1,0.001],[2947.3,0.405504],[2947.4,0.1395],[2947.7,9.6182282],[2947.8,3.39337348]]]
["bitfinex","ETHUSD",1765883689463,[[2950.4,4.92754622],[2950.3,10.18760096],[2950.1,3.75623403],[2949.9,3.43734228],[2949.7,3.43765624]],[[2950.6,0.001],[2951.0,0.001],[2951.6,0.001],[2951.8,9.73891715],[2952.2,0.001]]]
["bitfinex","ETHUSD",1765883726189,[[2952.1,4.38611912],[2952.0,3.43500783],[2951.9,0.4994],[2951.8,3.43520796],[2951.6,0.62795626]],[[2952.2,0.001],[2952.7,0.1385],[2952.8,0.001],[2952.9,0.001],[2953.0,6.77285044]]]
["bitfinex","ETHUSD",1765883762443,[[2952.0,0.97848097],[2951.9,7.31327722],[2951.8,0.04748097],[2951.7,3.38785088],[2951.6,0.04748097]],[[2952.1,0.001],[2952.2,0.0002],[2952.7,0.71817529],[2952.8,3.38767133],[2953.5,3.524532]]]
["bitfinex","ETHUSD",1765883799660,[[2952.7,3.90511175],[2952.6,3.52250396],[2952.5,0.54308097],[2952.4,3.3870317],[2952.3,0.62795626]],[[2952.8,0.0002],[2952.9,0.001],[2953.3,0.1387],[2953.4,0.001],[2953.6,3.38575654]]]
["bitfinex","ETHUSD",1765883846191,[[2955.7,4.56637426],[2955.6,3.38340042],[2955.5,0.04748097],[2955.4,3.88089966],[2955.3,0.04748097]],[[2955.8,0.0002],[2956.4,0.1387],[2956.7,3.38220383],[2956.8,3.38204688],[2957.0,0.001]]]
["bitfinex","ETHUSD",1765883897971,[[2957.1,0.728],[2957.0,0.04748097],[2956.9,3.38183729],[2956.5,0.4858],[2956.3,3.43005267]],[[2957.7,4.69572559],[2958.1,3.78606554],[2958.6,0.537]]]
["bitfinex","ETHUSD",1765883948740,[[2955.0,4.34159475],[2954.9,3.43368396],[2954.8,0.537],[2954.7,3.43190342],[2954.6,1.0168578]],[[2955.1,0.001],[2955.9,0.58047529],[2956.0,0.405504],[2956.2,14.36660446],[2956.4,3.37894915]]]
["bitfinex","ETHUSD",1765883996195,[[2951.6,0.002],[2951.5,0.002],[2951.3,0.4819],[2951.0,7.36379535],[2950.8,3.43637192]],[[2951.7,0.98597929],[2951.8,3.38780491],[2952.0,3.38762856],[2952.1,0.539],[2952.2,1.43260056]]]
["bitfinex","ETHUSD",1765884050558,[[2952.4,5.09037492],[2952.3,3.43465991],[2952.1,3.43485725],[2952.0,0.1866],[2951.7,0.405504]],[[2952.5,0.0002],[2953.2,0.001],[2953.3,3.38604273],[2953.4,0.405504],[2953.5,3.96632602]]]
["bitfinex","ETHUSD",1765884076683,[[2952.4,0.002],[2952.1,4.06440367],[2952.0,3.38751503],[2951.9,0.04748097],[2951.8,0.538]],[[2952.5,0.76925735],[2952.7,9.72436165],[2952.8,3.38664282],[2953.0,1.62482459],[2957.8,26.03439403]]]
["bitfinex","ETHUSD",1765884130262,[[2953.6,5.52090654],[2953.5,9.58531914],[2953.4,0.537],[2953.3,3.43350219],[2953.1,3.38622569]],[[2953.7,0.0002],[2954.3,0.001],[2954.4,0.001],[2954.9,0.58147529]]]
["bitfinex","ETHUSD",1765884218294,[[2954.8,4.85582381],[2954.7,3.43190909],[2954.5,9.57827715],[2954.4,0.04748097],[2952.2,1.65102107]],[[2954.9,0.0008],[2955.1,0.001],[2955.2,0.001],[2955.5,0.001],[2955.6,3.38446966]]]
["bitfinex","ETHUSD",1765884232618,[[2954.6,3.38447112],[2954.4,0.04748097],[2954.3,0.002],[2954.1,3.38704952],[2954.0,0.04748097]],[[2954.9,0.1373],[2955.1,0.001],[2955.2,0.001],[2955.3,0.1365],[2955.4,6.76727346]]]
["bitfinex","ETHUSD",1765884276333,[[2958.0,0.04748097],[2957.9,3.91672151],[2957.7,0.6751],[2957.4,3.38126278],[2957.3,0.04748097]],[[2958.5,3.66409126],[2958.9,0.6783],[2959.0,0.58218539],[2959.1,0.58047529],[2959.4,3.38009572]]]
["bitfinex","ETHUSD",1765884333578,[[2957.6,0.002],[2957.3,3.91746167],[2957.1,3.57727325],[2957.0,0.4954],[2955.3,4.0329]],[[2957.7,0.1407],[2958.0,0.1407],[2958.1,6.76123936],[2958.2,3.91649256],[2958.3,0.69031395]]]
["bitfinex","ETHUSD",1765884369923,[[2956.8,0.9579],[2956.7,3.42962998],[2956.6,3.91822284],[2956.5,0.04948097],[2956.4,0.002]],[[2956.9,0.001],[2957.4,6.7627738],[2957.5,0.58047529],[2957.6,0.1399],[2957.8,3.9169081]]]
["bitfinex","ETHUSD",1765884402807,[[2955.8,0.002],[2955.3,0.002],[2955.2,0.002],[2955.0,0.536],[2954.9,0.24108097]],[[2955.9,3.66046437],[2956.0,3.38295931],[2956.1,6.72266181],[2956.2,3.38276286],[2956.4,3.38253176]]]
["bitfinex","ETHUSD",1765884435262,[[2955.8,12.17823987],[2955.7,3.43076562],[2955.6,6.72826523],[2955.5,3.38350081],[2955.4,0.04748097]],[[2955.9,0.001],[2956.6,0.001],[2956.9,0.001],[2957.1,3.38275458],[2957.2,3.38158033]]]
["bitfinex","ETHUSD",1765884506136,[[2958.9,4.95969058],[2958.8,3.91674495],[2958.7,0.04748097],[2958.6,3.920853],[2958.4,3.380149]],[[2959.8,0.001],[2959.9,3.51824507],[2960.0,0.001],[2960.1,3.37834818],[2960.2,0.001]]]
["bitfinex","ETHUSD",1765884559979,[[2960.6,0.537],[2960.4,0.4766],[2960.2,0.04748097],[2959.9,0.405504],[2959.8,4.39363578]],[[2961.0,7.58490518],[2961.3,3.37691506],[2961.4,0.001],[2961.5,6.70494241],[2961.6,3.51726773]]]
["bitfinex","ETHUSD",1765884580735,[[2960.9,0.4811],[2960.7,3.84069711],[2960.6,0.04748097],[2960.5,3.37970286],[2960.4,0.58348097]],[[2961.0,0.001],[2961.2,0.001],[2961.3,3.37689528],[2961.4,4.099026],[2961.6,0.1407]]]
["bitfinex","ETHUSD",1765884647080,[[2962.5,0.4726],[2962.4,3.4231108],[2962.3,0.536],[2962.2,3.42325389],[2962.1,0.1925]],[[2962.6,0.0002],[2962.8,0.001],[2962.9,0.001],[2963.1,6.7497552],[2963.2,0.1417]]]
["bitfinex","ETHUSD",1765884679995,[[2963.4,0.53308097],[2963.2,0.04748097],[2963.0,0.77187529],[2962.9,0.58348097],[2962.7,0.04748097]],[[2963.8,0.001],[2964.1,1.07009084],[2964.2,0.58047529],[2964.3,10.12043313],[2964.6,3.37318339]]]
["bitfinex","ETHUSD",1765884700840,[[2963.6,0.002],[2963.5,3.37436477],[2963.4,0.58448097],[2963.3,3.85307644],[2963.2,0.04748097]],[[2963.8,0.0002],[2964.8,0.58047529],[2964.9,13.49118012],[2965.0,8.01513314],[2965.1,0.405504]]]
["bitfinex","ETHUSD",1765884735692,[[2962.5,0.002],[2962.4,0.002],[2962.2,7.28871155],[2962.1,0.23678097],[2962.0,0.4572]],[[2962.6,0.055],[2962.8,0.1655],[2962.9,3.37516768],[2963.0,0.491],[2963.1,3.91187872]]]
["bitfinex","ETHUSD",1765884785067,[[2963.2,0.04748097],[2963.1,0.2012],[2963.0,0.04948097],[2962.7,0.04748097]],[[2963.8,0.58147529],[2963.9,6.74786598],[2964.2,3.37362741],[2964.4,0.536],[2964.9,0.406504]]]
["bitfinex","ETHUSD",1765884805789,[[2964.9,0.04748097],[2964.7,1.0186],[2964.6,3.37306402],[2964.5,0.23878097],[2964.4,3.37328007]],[[2965.5,1.01159968],[2965.6,6.74399784],[2965.7,3.37191946],[2965.8,1.06951078],[2965.9,1.11747529]]]
["bitfinex","ETHUSD",1765884836346,[[2963.7,0.002],[2963.6,0.002],[2963.3,0.4629],[2963.0,0.538],[2962.6,0.03575413]],[[2965.0,8.56673168],[2965.7,30.405504],[2965.8,2.19285309],[2965.9,1.79752231],[2966.0,7.98625639]]]
["bitfinex","ETHUSD",1765884866541,[[2961.1,0.002],[2961.0,0.002],[2960.9,0.002],[2960.5,0.002],[2960.4,0.002]],[[2961.2,11.18368432],[2961.3,3.3769025],[2961.5,3.3767038],[2961.6,3.37660598],[2961.7,3.962504]]]
["bitfinex","ETHUSD",1765884948190,[[2959.9,0.002],[2959.5,0.4861],[2959.4,6.17360239],[2959.2,0.002],[2959.1,0.04748097]],[[2960.5,12.24513618],[2960.6,3.37770463],[2960.7,6.17360239],[2960.8,4.975208],[2960.9,3.37736221]]]
["bitfinex","ETHUSD",1765884990498,[[2961.0,0.002],[2960.4,0.002],[2960.1,0.1969],[2960.0,0.4869],[2959.9,0.002]],[[2961.1,9.67826765],[2961.2,3.37701546],[2961.4,3.37679008],[2961.5,6.57229944],[2961.6,3.55314428]]]
["bitfinex","ETHUSD",1765885007837,[[2961.0,0.002],[2960.4,0.002],[2960.1,3.85],[2959.9,3.86076936],[2959.8,0.002]],[[2961.1,24.94338333],[2961.2,3.37701546],[2961.3,1.01533322],[2961.4,6.93379008],[2961.5,6.17164669]]]
["bitfinex","ETHUSD",1765885068285,[[2960.4,0.002],[2959.9,0.002],[2959.8,0.002],[2959.5,0.002],[2959.1,0.4933]],[[2960.5,41.24448253],[2960.6,3.3777043],[2960.8,3.85560926],[2960.9,3.78293347],[2961.0,6.51206806]]]
["bitfinex","ETHUSD",1765885123844,[[2958.0,1e-08],[2957.1,0.002],[2956.8,0.002],[2956.7,0.486],[2956.4,3.38248422]],[[2958.1,38.94624635],[2958.2,9.55634437],[2958.3,3.37894915],[2958.4,4.66384994],[2958.5,3.38009497]]]
["bitfinex","ETHUSD",1765885169201,[[2958.0,1e-08],[2957.1,0.6871],[2956.9,3.38190789],[2956.8,3.38402479],[2955.6,10.27743679]],[[2958.1,23.27683831],[2958.2,3.91744427],[2958.4,3.38124613],[2958.5,0.6871],[2958.7,3.37991515]]]
["bitfinex","ETHUSD",1765885199539,[[2957.1,0.002],[2957.0,0.002],[2956.8,0.002],[2956.6,0.4628],[2956.4,3.85]],[[2957.2,7.71174445],[2957.3,3.38147412],[2957.5,3.38128038],[2957.6,0.538],[2957.7,6.18262244]]]
["bitfinex","ETHUSD",1765885260326,[[2957.0,0.002],[2956.8,0.002],[2956.7,0.002],[2956.0,0.4623],[2955.9,0.002]],[[2957.1,38.01792038],[2957.2,9.56024008],[2957.3,3.38146704],[2957.5,3.38126387],[2957.8,7.28264264]]]
["bitfinex","ETHUSD",1765885361999,[[2957.0,0.002],[2956.8,0.002],[2956.7,3.852],[2956.5,0.468],[2956.2,3.38269736]],[[2957.1,8.93405914],[2957.2,3.38257716],[2957.3,3.38146704],[2957.5,3.38126387],[2957.8,10.3136813]]]
["bitfinex","ETHUSD",1765885421066,[[2958.4,0.498],[2958.3,0.4922],[2958.2,3.8486],[2958.0,0.7217],[2957.9,3.38071689]],[[2958.5,3.96056655],[2958.6,9.5603545],[2958.9,3.37964745],[2959.0,0.536],[2959.2,9.5588811]]]
["bitfinex","ETHUSD",1765885475685,[[2957.1,0.002],[2957.0,0.002],[2956.9,0.4671],[2956.8,0.002],[2956.7,3.8506]],[[2957.3,7.34369773],[2957.4,6.72185702],[2957.9,3.51633977],[2959.4,4.11177703],[3017.4,30.4432216]]]
["bitfinex","ETHUSD",1765885508748,[[2957.2,0.9333],[2957.1,3.57878222],[2957.0,0.002],[2956.9,3.3819061],[2956.8,0.04948097]],[[2957.3,0.0002],[2957.6,3.91715546],[2957.7,0.58047529],[2957.8,3.38090532],[2958.0,6.18526257]]]
["bitfinex","ETHUSD",1765885554904,[[2957.3,0.9699],[2957.2,3.8486],[2957.1,0.1981],[2957.0,0.002],[2956.9,3.38186284]],[[2957.4,3.91839241],[2957.6,3.3812307],[2957.8,6.18632462],[2957.9,3.38084536],[2958.1,0.001]]]
["bitfinex","ETHUSD",1765885625217,[[2957.4,3.8504],[2957.3,0.002],[2957.1,0.002],[2957.0,0.002],[2956.8,0.002]],[[2957.5,17.63185044],[2957.6,9.5652651],[2957.7,0.536],[2957.8,3.38090969],[2958.0,4.39739519]]]
["bitfinex","ETHUSD",1765885706250,[[2957.4,0.002],[2957.3,0.002],[2957.1,3.8504],[2957.0,0.002],[2956.7,0.002]],[[2957.5,35.51360203],[2957.6,3.38112682],[2957.7,6.18449833],[2957.8,3.38091807],[2958.0,3.3809463]]]
["bitfinex","ETHUSD",1765885732646,[[2956.2,0.002],[2955.9,0.002],[2955.0,0.4703],[2954.5,3.52022407],[2954.4,0.535]],[[2956.3,5.74299968],[2956.4,3.38249711],[2956.5,13.11340066],[2956.6,3.38229472],[2956.7,0.48919203]]]
["bitfinex","ETHUSD",1765885776332,[[2955.6,1e-08],[2955.5,0.002],[2955.2,0.497],[2955.0,0.002],[2954.9,0.1932]],[[2955.7,4.09877398],[2955.8,3.91919003],[2955.9,6.19233586],[2956.0,3.38297613],[2956.2,3.38274712]]]
["bitfinex","ETHUSD",1765885808263,[[2956.3,0.9688],[2956.1,0.1931],[2955.7,3.38329202],[2955.6,1.1544336],[2955.5,3.38550626]],[[2956.4,0.58047529],[2956.5,3.38237781],[2956.6,3.91826498],[2956.7,0.001],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1765885904179,[[2956.5,13.42716304],[2956.4,7.22988327],[2956.3,6.86456261],[2956.2,3.61218028],[2955.9,0.002]],[[2956.6,0.001],[2956.7,0.001],[2956.9,0.001],[2957.3,0.001],[2957.8,16.86766587]]]
["bitfinex","ETHUSD",1765885939024,[[2960.1,0.9288],[2959.8,0.536],[2959.7,3.3786788],[2959.6,0.04748097],[2959.2,3.3792156]],[[2960.2,0.001],[2960.9,6.75578876],[2961.3,0.58047529],[2961.4,0.001],[2961.7,3.37649561]]]
["bitfinex","ETHUSD",1765885964666,[[2961.3,0.9487],[2960.9,0.002],[2960.8,0.58248097],[2960.6,0.23768097],[2960.4,0.04748097]],[[2961.4,0.0002],[2961.6,0.58047529],[2961.7,3.37648211],[2961.8,6.7526504],[2961.9,0.535]]]
["bitfinex","ETHUSD",1765886014295,[[2960.9,3.852],[2960.4,0.4731],[2960.2,0.1902],[2960.0,0.04948097],[2959.9,6.895]],[[2961.0,22.66676574],[2961.1,3.37713363],[2961.2,6.17603236],[2961.3,3.37690577],[2961.4,0.5352]]]
["bitfinex","ETHUSD",1765886092904,[[2958.5,0.9306],[2958.2,0.58248097],[2958.1,0.4705],[2958.0,0.04748097],[2957.9,0.194]],[[2958.6,3.9604523],[2958.7,3.3798721],[2958.8,0.001],[2958.9,3.3796759]]]
["bitfinex","ETHUSD",1765886120845,[[2961.5,0.4754],[2961.4,0.537],[2961.2,1.06224064],[2960.8,0.04748097],[2960.7,3.37751293]],[[2962.1,19.283659],[2962.2,0.4798],[2962.3,13.50302128],[2962.4,0.58147529],[2962.5,3.91155752]]]
["bitfinex","ETHUSD",1765886154144,[[2961.4,0.002],[2961.3,0.4923],[2960.9,0.04748097],[2960.7,0.74028097],[2960.6,0.58047529]],[[2961.7,6.8516784],[2961.8,3.37636897],[2961.9,0.74897529],[2962.0,3.37709723],[2962.1,3.91100277]]]
["bitfinex","ETHUSD",1765886189885,[[2961.4,0.4876],[2961.2,0.4857],[2960.9,0.04748097],[2960.8,1.01489012],[2960.7,0.04748097]],[[2961.5,0.001],[2961.7,7.33435369],[2961.8,3.37736462],[2961.9,0.7042],[2964.2,1.67009743]]]
["bitfinex","ETHUSD",1765886251807,[[2961.3,0.9104],[2961.0,0.002],[2960.7,0.1894],[2960.5,0.50518097],[2960.4,3.37790206]],[[2961.4,0.001],[2961.5,0.001],[2961.6,7.33358171],[2961.7,3.91248078],[2961.9,0.494]]]
["bitfinex","ETHUSD",1765886318294,[[2961.6,0.4594],[2961.5,0.534],[2961.4,6.16482211],[2961.3,0.002],[2961.1,0.04748097]],[[2961.7,0.0006],[2961.8,0.001],[2962.0,3.37716886],[2962.1,3.37602573],[2962.2,0.0002]]]
["bitfinex","ETHUSD",1765886380342,[[2961.4,0.4744],[2961.3,0.002],[2961.1,3.85],[2961.0,0.002],[2960.7,0.71779736]],[[2961.6,0.0002],[2961.7,0.0006],[2961.8,0.001],[2961.9,10.12871005],[2962.0,3.86769723]]]
["bitfinex","ETHUSD",1765886399321,[[2961.4,4.7883],[2961.3,0.002],[2961.2,0.04748097],[2961.1,6.16763728],[2961.0,1.01676997]],[[2961.5,0.001],[2961.6,0.0002],[2961.7,0.0006],[2961.8,6.75369761],[2962.0,0.001]]]
["bitfinex","ETHUSD",1765886451162,[[2962.3,5.08060584],[2962.2,0.04748097],[2962.1,3.69447925],[2962.0,4.47795626],[2961.8,0.45298497]],[[2962.4,0.0004],[2962.6,0.001],[2962.7,0.001],[2962.8,0.001],[2962.9,0.001]]]
["bitfinex","ETHUSD",1765886500842,[[2962.4,0.4642],[2962.3,0.002],[2962.2,0.468],[2962.1,3.8494],[2961.7,0.75629198]],[[2962.6,0.535],[2962.7,6.7507991],[2962.8,3.84763173],[2962.9,3.54267172],[2963.0,0.58047529]]]
["bitfinex","ETHUSD",1765886563866,[[2959.4,0.4723],[2959.3,3.37910616],[2959.2,0.537],[2959.1,3.5765222],[2959.0,0.002]],[[2960.4,0.001],[2960.5,0.537],[2960.6,10.13308113],[2960.7,0.58047529],[2960.8,6.75493108]]]
["bitfinex","ETHUSD",1765886569187,[[2960.3,0.9654],[2960.0,0.1857],[2959.9,0.04049198],[2959.7,0.04049198],[2959.6,3.37878111]],[[2960.4,0.0002],[2960.6,3.37769371],[2960.7,6.75515924],[2960.9,4.49486701],[2961.3,3.37694963]]]
["bitfinex","ETHUSD",1765886624596,[[2960.1,0.002],[2960.0,0.002],[2959.6,0.4881],[2959.4,0.002],[2959.2,3.8494]],[[2960.2,5.1064627],[2960.3,4.44939151],[2960.4,0.537],[2960.5,3.7833118],[2960.7,3.37761342]]]
["bitfinex","ETHUSD",1765886700582,[[2961.9,0.002],[2961.8,0.6907],[2961.1,3.5722768],[2961.0,3.41769496],[2960.7,9.73950666]],[[2962.3,0.0002],[2962.7,0.58147529],[2962.8,13.50174252],[2963.1,3.37488054],[2963.2,9.9142797]]]
["bitfinex","ETHUSD",1765886744408,[[2963.3,1.6884692],[2963.1,0.23949198],[2962.9,0.04049198],[2962.8,3.37516732],[2962.7,0.04049198]],[[2963.4,0.001],[2963.5,0.001],[2963.8,6.74809366],[2964.2,0.001],[2964.9,3.37287864]]]
["bitfinex","ETHUSD",1765886782039,[[2962.3,0.4649],[2962.1,0.1895],[2962.0,3.8494],[2961.9,0.002],[2961.6,3.37652389]],[[2962.8,10.12555689],[2962.9,1.34998034],[2963.0,3.37415781],[2963.1,3.37584391],[2963.2,1.11747529]]]
["bitfinex","ETHUSD",1765886828569,[[2963.7,0.4742],[2963.5,0.536],[2963.4,0.002],[2963.2,3.95514794],[2963.1,6.33959363]],[[2964.2,0.001],[2964.3,0.001],[2964.4,0.001],[2964.6,0.001],[2965.8,0.13519702]]]
["bitfinex","ETHUSD",1765886881047,[[2963.6,0.537],[2963.3,0.4565],[2963.1,0.1919],[2962.8,3.37512325],[2962.7,3.41575848]],[[2964.0,0.58047529],[2964.1,10.12111602],[2964.2,0.69077933],[2964.3,3.37452891],[2964.5,3.37325012]]]
["bitfinex","ETHUSD",1765886943641,[[2963.3,0.002],[2963.1,0.002],[2963.0,0.002],[2962.7,0.535],[2962.6,3.8514]],[[2963.4,5.30307422],[2963.5,3.37439701],[2963.7,9.53239774],[2963.8,3.37404683],[2964.0,3.90881916]]]
["bitfinex","ETHUSD",1765886970762,[[2962.9,0.9652],[2962.5,0.04049198],[2962.4,0.538],[2962.3,6.16019214],[2962.2,0.04249198]],[[2963.0,3.37495781],[2963.1,3.37485429],[2963.3,3.37466118],[2963.4,0.58147529],[2963.7,3.37416603]]]
["bitfinex","ETHUSD",1765887044169,[[2962.5,9.23221662],[2962.4,0.04049198],[2962.3,9.53737439],[2962.2,0.04049198],[2962.1,1.1944485]],[[2962.6,0.0002],[2963.4,0.001],[2963.5,3.37448293],[2963.6,6.74854906],[2963.8,3.95554107]]]
["bitfinex","ETHUSD",1765887136977,[[2963.0,0.99139199],[2962.9,6.16083247],[2962.8,3.41567063],[2962.6,4.43008835],[2957.7,12.0590423]],[[2963.1,0.001],[2963.7,0.001],[2963.8,0.001],[2963.9,0.58047529],[2964.0,10.12145748]]]
["bitfinex","ETHUSD",1765887169337,[[2967.7,0.4987],[2967.6,0.84585958],[2967.0,0.76287529],[2966.9,6.14785066],[2966.7,1.01265993]],[[2968.4,1.91794568],[2968.5,3.36873792],[2968.6,10.10577375],[2969.0,0.89340737],[2969.1,1.63577323]]]
["bitfinex","ETHUSD",1765887205266,[[2964.5,0.535],[2964.4,3.8492],[2964.3,0.04049198],[2964.2,0.4908],[2964.1,0.04049198]],[[2964.8,6.74581758],[2964.9,3.37280386],[2965.0,0.4601],[2965.1,3.37256753],[2965.5,1.11547529]]]
["bitfinex","ETHUSD",1765887287583,[[2963.1,0.002],[2963.0,1e-08],[2962.9,0.1832],[2962.8,0.4613]],[[2963.4,6.74900452],[2963.5,3.37443621],[2963.6,0.001],[2963.7,3.37517239],[2963.9,0.1862]]]
["bitfinex","ETHUSD",1765887313791,[[2963.1,0.002],[2963.0,1e-08],[2962.9,0.04049198],[2962.8,1.0017],[2962.7,0.04049198]],[[2963.2,0.0002],[2963.3,6.74923226],[2963.5,0.001],[2963.6,3.85569046],[2963.7,0.001]]]
["bitfinex","ETHUSD",1765887366628,[[2961.4,4.78384055],[2961.3,0.04249198],[2961.2,9.54881728],[2961.1,0.14329198],[2960.8,3.95288207]],[[2961.5,0.001],[2962.1,0.58047529],[2962.2,6.75173856],[2962.4,3.37570402],[2963.2,3.56243255]]]
["bitfinex","ETHUSD",1765887402682,[[2963.1,1.2143],[2962.9,3.89029198],[2962.7,9.53273964],[2962.6,0.21323118],[2962.5,3.78302613]],[[2963.2,0.0002],[2963.5,0.001],[2963.6,6.74954906],[2963.7,3.8340761],[2963.8,0.58047529]]]
["bitfinex","ETHUSD",1765887490103,[[2962.2,0.002],[2962.1,0.002],[2961.6,0.534],[2961.4,0.002],[2961.3,0.4588]],[[2962.6,6.18759123],[2962.7,9.71533366],[2962.8,6.15662463],[2962.9,3.37511352],[2963.1,3.37492471]]]
["bitfinex","ETHUSD",1765887531779,[[2960.2,0.4531],[2959.9,0.98984669],[2959.8,0.535],[2959.7,3.41915514],[2959.5,3.41940259]],[[2960.3,3.95861677],[2960.4,3.3779219],[2960.5,0.001],[2960.6,0.1834],[2960.7,0.4623]]]
["bitfinex","ETHUSD",1765887552301,[[2960.4,0.482],[2960.2,0.04049198],[2960.1,0.6421],[2960.0,0.57549198],[2959.9,3.38041279]],[[2960.5,0.001],[2960.7,6.75515924],[2960.8,0.4873],[2960.9,0.1916],[2961.0,3.37727744]]]
["bitfinex","ETHUSD",1765887612581,[[2961.2,0.4863],[2961.1,3.8498],[2961.0,1.029],[2960.9,0.04049198],[2960.7,0.04049198]],[[2961.3,4.05837057],[2961.4,3.37679225],[2961.5,0.001],[2961.6,3.37657816],[2961.7,0.4686]]]
["bitfinex","ETHUSD",1765887671046,[[2958.1,0.002],[2957.7,0.04049198],[2957.6,0.4602],[2957.5,3.42369464],[2712.2,0.082]],[[2958.4,0.58047529],[2958.5,10.14027378],[2958.6,0.74051635],[2958.8,6.3400882],[2959.5,3.76]]]
["bitfinex","ETHUSD",1765887690330,[[2957.5,0.002],[2957.1,0.4602],[2956.9,0.04249198],[2956.8,3.38199831],[2956.6,3.42273258]],[[2957.6,4.42849511],[2957.7,3.38101287],[2957.8,0.536],[2957.9,3.86539772],[2958.0,0.001]]]
["bitfinex","ETHUSD",1765887731226,[[2957.6,12.06058666],[2957.5,7.80952613],[2957.4,9.69943246],[2957.3,0.04049198],[2957.2,3.38154501]],[[2957.7,0.001],[2958.0,0.0002],[2958.8,0.001],[2958.9,0.001],[2959.2,0.4776]]]
["bitfinex","ETHUSD",1765887776540,[[2956.4,0.002],[2956.3,0.002],[2955.8,0.4527],[2955.6,0.04049198],[2955.5,3.92146854]],[[2956.5,6.09146935],[2956.6,3.92026341],[2956.7,3.38226189],[2957.0,3.56625629],[2958.8,1.61973594]]]
["bitfinex","ETHUSD",1765887846508,[[2954.9,1.37175856],[2954.7,3.42487309],[2954.5,3.38462982],[2954.4,0.57949198],[2954.3,3.85]],[[2955.0,0.001],[2955.2,3.38391454],[2955.3,0.001],[2955.4,3.38364551],[2955.7,0.9938]]]
["bitfinex","ETHUSD",1765887903622,[[2954.0,0.002],[2953.2,0.40358784],[2953.1,0.1812],[2953.0,7.31376516],[2952.9,0.002]],[[2954.2,3.83591117],[2954.3,0.4577],[2954.5,6.73760682],[2954.7,0.3385],[2954.8,0.1855]]]
["bitfinex","ETHUSD",1765887909331,[[2954.1,0.1814],[2954.0,0.002],[2953.9,3.87682273],[2953.7,3.38558013],[2953.6,0.04049198]],[[2954.9,0.6487],[2955.0,0.001],[2955.1,0.539],[2955.3,6.77948211],[2955.4,13.53454692]]]
["bitfinex","ETHUSD",1765887975231,[[2954.6,0.001],[2954.5,0.002],[2954.4,0.002],[2953.6,0.002],[2953.4,0.002]],[[2954.7,35.43628816],[2954.8,3.38433152],[2955.0,11.9776612],[2955.1,3.38398023],[2955.4,3.79021372]]]
["bitfinex","ETHUSD",1765888030192,[[2954.5,0.002],[2954.4,0.002],[2954.3,3.85],[2954.0,0.002],[2953.6,0.52769198]],[[2954.6,1.23937529],[2954.7,6.19697307],[2955.0,10.73275954],[2955.2,3.38391099],[2955.3,0.537]]]
["bitfinex","ETHUSD",1765888067559,[[2954.6,9.63202857],[2954.5,3.38665944],[2954.4,0.04249198],[2954.2,3.4254771],[2954.1,0.575404]],[[2954.7,0.0002],[2955.4,0.001],[2955.5,0.58047529],[2955.6,7.23691552],[2955.7,3.38333716]]]
["bitfinex","ETHUSD",1765888196121,[[2954.5,0.002],[2954.4,0.002],[2954.0,0.002],[2953.7,0.4669],[2953.6,0.002]],[[2954.6,17.98329126],[2954.7,11.31309212],[2954.9,3.38424472],[2955.1,0.405504],[2955.4,3.72376373]]]
["bitfinex","ETHUSD",1765888207624,[[2954.5,5.2967],[2954.4,1.01912671],[2954.3,0.57749198],[2954.2,6.36],[2954.1,0.23559198]],[[2954.6,0.001],[2954.7,0.001],[2955.1,10.15194069],[2955.2,0.4608],[2955.3,9.57966157]]]
["bitfinex","ETHUSD",1765888281664,[[2955.0,0.9202],[2954.9,0.04049198],[2954.8,3.852],[2954.6,10.3210219],[2954.5,1.01903361]],[[2955.1,3.38398023],[2955.2,3.38387831],[2955.4,0.0006],[2955.5,3.91962047],[2955.6,0.58047529]]]
["bitfinex","ETHUSD",1765888356464,[[2955.5,0.002],[2955.1,0.536],[2955.0,0.04249198],[2954.8,0.04249198],[2954.5,6.1963713]],[[2955.6,3.83490776],[2955.7,3.38430181],[2955.8,6.2445713],[2955.9,3.5734959],[2956.0,0.536]]]
["bitfinex","ETHUSD",1765888403987,[[2953.8,0.002],[2953.4,0.002],[2953.3,0.002],[2952.5,0.64888846],[2952.4,3.38702689]],[[2954.1,18.53631204],[2954.2,3.385019],[2954.4,11.81564442],[2954.5,3.38466745],[2954.7,0.48621107]]]
["bitfinex","ETHUSD",1765888439751,[[2954.1,9.39886575],[2954.0,0.04249198],[2953.9,4.40246197],[2953.8,0.04049199],[2953.6,3.42812469]],[[2954.2,0.001],[2954.6,3.38560912],[2954.7,3.3845261],[2955.0,1.05897529],[2955.1,3.38400846]]]
["bitfinex","ETHUSD",1765888476687,[[2955.7,0.4638],[2955.6,7.72068177],[2955.5,3.38351568],[2955.4,0.57649198],[2955.3,6.19305157]],[[2955.8,0.0496],[2956.1,0.001],[2956.2,3.38374442],[2956.6,0.001],[2969.0,0.005223]]]
["bitfinex","ETHUSD",1765888520148,[[2956.4,0.04049198],[2956.3,1.0269],[2956.2,4.00364891],[2956.1,0.1666],[2956.0,3.42542195]],[[2957.0,0.4614],[2957.1,7.92162131],[2957.2,3.38161287],[2957.3,0.535],[2957.4,0.0002]]]
["bitfinex","ETHUSD",1765888591946,[[2953.5,1e-08],[2953.1,0.002],[2952.7,0.4976],[2952.3,6.77437],[2949.8,1.80308338]],[[2953.6,10.49595909],[2953.7,3.38558575],[2953.8,8.24692306],[2953.9,3.3853786],[2954.1,3.88277713]]]
["bitfinex","ETHUSD",1765888610451,[[2953.5,0.4897],[2953.2,4.31942658],[2953.1,3.89417578],[2953.0,3.38638559],[2952.9,0.04049198]],[[2953.6,0.001],[2953.7,0.537],[2953.9,0.6411],[2954.7,0.58047529],[2954.8,11.62468922]]]
["bitfinex","ETHUSD",1765888650494,[[2953.3,0.496],[2953.1,0.1073],[2953.0,0.4866],[2952.8,3.42706877],[2952.6,4.26436776]],[[2953.6,0.536],[2953.7,7.24336836],[2953.9,3.57457964],[2954.3,3.72381451],[2955.5,0.09049198]]]
["bitfinex","ETHUSD",1765888725104,[[2954.7,5.36803777],[2954.5,3.42515457],[2954.4,6.896],[2954.3,3.42538362],[2953.8,0.04049198]],[[2954.8,0.001],[2955.2,0.4962],[2955.3,6.76850244],[2955.5,9.58514384],[2955.6,3.38342374]]]
["bitfinex","ETHUSD",1765888762837,[[2954.0,0.002],[2953.6,3.8488],[2953.5,0.002],[2953.3,0.4556],[2953.1,3.53265255]],[[2954.1,6.91064437],[2954.2,9.58653227],[2954.4,3.38482826],[2954.7,15.82232259],[2954.8,1.13684138]]]
["bitfinex","ETHUSD",1765888805205,[[2952.5,0.4871],[2952.2,0.4827],[2952.1,0.0992],[2952.0,3.38945957],[2951.9,0.002]],[[2952.7,0.58047529],[2952.8,6.77326077],[2952.9,0.6752],[2953.0,6.20150984],[2953.1,3.38630001]]]
["bitfinex","ETHUSD",1765888820001,[[2952.6,0.9678],[2952.3,3.38713594],[2952.2,0.04249198],[2952.1,7.33538596],[2952.0,0.04249198]],[[2952.7,0.001],[2952.9,3.3875014],[2953.0,3.38642584],[2953.1,0.58047529],[2953.2,6.2043418]]]
["bitfinex","ETHUSD",1765888885341,[[2952.8,0.536],[2952.6,3.8484],[2952.5,0.002],[2952.4,0.04049198],[2952.3,0.4938]],[[2952.9,0.4796],[2953.0,6.77277344],[2953.2,6.19838406],[2953.3,3.38612189],[2953.5,3.38589405]]]
["bitfinex","ETHUSD",1765888946870,[[2952.9,0.002],[2952.5,0.002],[2952.0,3.8502],[2951.8,0.002],[2951.7,0.4933]],[[2953.0,32.08572597],[2953.1,19.70835582],[2953.2,3.38616536],[2953.4,6.76491584],[2953.5,4.77984379]]]
["bitfinex","ETHUSD",1765888996964,[[2954.6,1.4912],[2954.5,3.42511304],[2954.3,3.42534352],[2954.0,3.5633142],[2953.6,7.27411509]],[[2954.7,0.0002],[2954.8,0.0002],[2955.0,0.001],[2955.1,3.38498023],[2955.2,3.84540352]]]
["bitfinex","ETHUSD",1765889085575,[[2957.0,1.52709198],[2956.8,0.04049198],[2956.7,3.38208727],[2956.6,0.75646013],[2956.5,9.57161641]],[[2957.1,0.0002],[2957.4,0.001],[2957.5,0.001],[2957.8,13.44795316],[2958.1,3.58039141]]]
["bitfinex","ETHUSD",1765889085748,[[2957.0,1.52709198],[2956.8,0.04049198],[2956.6,0.17598484],[2956.4,0.62096727],[2956.3,6.59477476]],[[2957.1,0.0002],[2957.4,0.001],[2957.5,0.001],[2957.7,6.68617076],[2957.8,6.7617824]]]
["bitfinex","ETHUSD",1765889139170,[[2962.6,0.467],[2962.5,0.57849198],[2962.4,1.01411821],[2962.3,0.58047529],[2962.2,3.37584194]],[[2963.4,0.69427491],[2963.6,6.74854906],[2963.7,0.001],[2963.8,0.71374818],[2963.9,3.9544729]]]
["bitfinex","ETHUSD",1765889178201,[[2960.8,0.57849198],[2960.6,0.04249198],[2960.5,0.5016],[2960.4,0.04049198],[2960.3,3.95843732]],[[2961.1,0.0002],[2961.3,0.1933],[2961.4,6.7535625],[2961.5,3.37669976],[2962.0,11.39510351]]]
["bitfinex","ETHUSD",1765889221871,[[2959.4,1.4283492],[2959.3,7.26759652],[2959.2,3.3792878],[2959.1,0.1935],[2959.0,0.04049198]],[[2959.5,0.0002],[2960.1,0.1889]]]
["bitfinex","ETHUSD",1765889243516,[[2958.3,3.848],[2958.2,0.002],[2957.6,0.4995],[2957.5,0.04249198],[2957.4,1.01596246]],[[2958.4,3.83610551],[2958.5,3.38010167],[2958.6,0.1966],[2958.7,3.9179069],[2958.9,3.96012309]]]
["bitfinex","ETHUSD",1765889282736,[[2958.1,0.196],[2958.0,0.4908],[2957.8,3.95929975],[2957.7,3.38099637],[2957.6,0.04049198]],[[2958.7,6.75972554],[2958.8,0.4997],[2958.9,3.57416391],[2959.2,1.45639304],[2959.3,6.758355]]]
["bitfinex","ETHUSD",1765889377895,[[2958.9,0.536],[2958.6,0.51659198],[2958.4,3.42061661],[2958.3,3.38030678],[2958.2,3.88849198]],[[2959.5,0.451],[2959.6,0.68642416],[2959.7,10.13676243],[2959.8,0.001],[2959.9,9.74126575]]]
["bitfinex","ETHUSD",1765889413743,[[2958.1,0.002],[2958.0,0.002],[2957.6,0.002],[2957.5,0.002],[2957.1,0.002]],[[2958.2,25.78159143],[2958.3,15.72423604],[2958.5,3.38013032],[2958.7,3.3799398],[2958.8,0.13550984]]]
["bitfinex","ETHUSD",1765889432684,[[2956.4,0.002],[2956.3,0.002],[2956.0,0.002],[2955.8,0.002],[2955.6,0.70159198]],[[2956.5,6.88864609],[2957.1,0.98597929],[2957.2,3.37894915],[2957.3,17.2458141],[2957.4,6.18734609]]]
["bitfinex","ETHUSD",1765889484322,[[2953.5,0.4979],[2953.4,0.002],[2953.3,0.72579198],[2953.1,3.61410179],[2952.9,3.42691565]],[[2954.1,0.58047529],[2954.2,6.18892863],[2955.3,3.85110741],[2964.7,0.071]]]
["bitfinex","ETHUSD",1765889537434,[[2954.9,0.002],[2954.2,0.04049198],[2954.1,0.4797],[2954.0,0.04249198],[2953.9,3.38531375]],[[2955.0,0.9757],[2955.5,0.58047529],[2955.6,17.72715321],[2955.7,0.001],[2955.8,3.563]]]
["bitfinex","ETHUSD",1765889575274,[[2954.0,0.002],[2953.7,0.002],[2953.5,0.002],[2953.4,0.002],[2953.1,3.57365863]],[[2954.1,0.9034],[2954.2,6.19507545],[2954.7,5.70233082],[2954.8,9.57940893],[2954.9,0.1963]]]
["bitfinex","ETHUSD",1765889609302,[[2956.8,1.31992591],[2956.6,0.04049198],[2956.2,0.04049198],[2956.0,0.44599598],[2955.7,11.78914243]],[[2956.9,0.001],[2957.1,0.001],[2957.5,0.001],[2957.8,0.001],[2957.9,0.1977]]]
["bitfinex","ETHUSD",1765889648566,[[2957.0,8.70517315],[2956.8,0.04249198],[2956.6,0.44599598],[2956.5,3.38229825],[2956.4,6.40049198]],[[2957.1,0.0002],[2957.5,0.001],[2957.7,0.4814],[2957.8,0.001],[2957.9,0.1971]]]
["bitfinex","ETHUSD",1765889695301,[[2958.6,3.8474],[2958.5,0.04049198],[2958.3,3.85005601],[2958.1,4.44854071],[2957.9,6.17747161]],[[2958.7,0.0002],[2959.0,0.4765],[2959.2,6.7585834],[2959.3,9.55766375],[2959.5,0.001]]]
["bitfinex","ETHUSD",1765889771433,[[2957.5,0.002],[2957.4,0.04249198],[2957.3,0.002],[2957.2,0.04049198],[2957.0,3.88669198]],[[2957.6,4.27591982],[2957.7,3.58021725],[2957.9,9.55948274],[2958.4,6.1224994],[2958.9,0.5248]]]
["bitfinex","ETHUSD",1765889805565,[[2958.2,5.13067604],[2958.1,3.38046471],[2958.0,0.46999198],[2957.9,3.51611525],[2957.8,0.04049198]],[[2958.3,0.0002],[2958.4,0.001],[2958.6,0.001],[2958.7,0.4985],[2958.8,6.75949708]]]
["bitfinex","ETHUSD",1765889914214,[[2955.9,0.002],[2955.7,0.04049198],[2955.6,0.002],[2955.4,0.04049198],[2955.3,4.3007]],[[2956.0,0.9564],[2956.1,0.58047529],[2956.2,12.95687437],[2956.3,3.38261948]]]
["bitfinex","ETHUSD",1765889969388,[[2955.9,0.4922],[2955.8,0.04249198],[2955.7,0.47],[2955.6,0.04249198],[2955.5,3.91847182]],[[2956.0,0.0002],[2956.1,0.001],[2956.2,6.76544212],[2956.3,0.4916],[2956.4,0.001]]]
["bitfinex","ETHUSD",1765890006679,[[2956.0,0.002],[2955.9,0.002],[2955.8,0.002],[2955.6,0.002],[2955.3,0.002]],[[2956.1,5.75996855],[2956.2,3.38276695],[2956.4,9.57121151],[2956.5,0.001],[2956.6,0.940504]]]
["bitfinex","ETHUSD",1765890044770,[[2954.1,0.00015882],[2954.0,0.002],[2953.6,0.002],[2953.4,0.04049198],[2953.2,0.17616407]],[[2954.2,0.58047529],[2954.3,0.535],[2954.7,0.406504],[2954.8,0.13566289]]]
["bitfinex","ETHUSD",1765890124671,[[2954.5,0.52269198],[2954.3,4.42069198],[2954.2,3.38495344],[2954.1,0.04049198],[2954.0,3.38512606]],[[2954.7,0.0004],[2954.8,3.38433752],[2955.1,0.4739],[2955.3,3.38376962]]]
["bitfinex","ETHUSD",1765890162447,[[2954.5,3.88669198],[2954.3,0.04049198],[2954.2,0.535],[2954.1,0.04049198],[2954.0,3.8431858]],[[2954.6,4.2942529],[2954.7,3.38485135],[2954.9,6.37661097],[2955.1,3.38399772],[2955.2,0.535]]]
["bitfinex","ETHUSD",1765890211255,[[2955.3,0.9371],[2955.2,0.57549198],[2955.0,0.04049198],[2954.7,7.35631175],[2954.5,0.04249198]],[[2955.4,0.001],[2955.8,3.38423281],[2955.9,0.6836],[2956.2,1.11547529],[2956.4,3.38357705]]]
["bitfinex","ETHUSD",1765890279370,[[2955.8,1.4911],[2955.7,3.42372648],[2955.6,0.002],[2955.5,0.04249198],[2955.3,7.26842631]],[[2955.9,0.0002],[2956.1,0.0004],[2956.4,7.25448444],[2956.5,0.001],[2956.6,6.1896227]]]
["bitfinex","ETHUSD",1765890302277,[[2956.3,5.98725351],[2956.2,3.51821564],[2956.1,0.04049198],[2956.0,3.38291557],[2955.9,8.18759482]],[[2956.4,0.0008],[2956.5,0.001],[2956.6,0.001],[2956.8,0.001],[2957.0,0.001]]]
["bitfinex","ETHUSD",1765890360056,[[2955.0,0.002],[2954.5,0.002],[2954.3,3.8462],[2953.9,0.002],[2953.8,0.538]],[[2955.1,12.26222795],[2955.2,3.38386874],[2955.4,3.38366275],[2955.5,0.001],[2955.6,11.80049512]]]
["bitfinex","ETHUSD",1765890414715,[[2952.1,0.002],[2951.9,0.002],[2951.8,0.002],[2951.3,3.38827628],[2951.2,0.4539]],[[2952.2,1.4991],[2952.6,0.58047529],[2952.7,11.29287778],[2952.8,8.06461821],[2952.9,3.38653155]]]
["bitfinex","ETHUSD",1765890447334,[[2951.2,0.457],[2951.1,0.1716],[2950.9,3.42259618],[2950.5,0.03585871],[2949.8,8.06461821]],[[2951.8,0.001],[2951.9,6.77529726],[2952.0,0.405504],[2952.1,1.11947529],[2952.2,11.67213792]]]
["bitfinex","ETHUSD",1765890487120,[[2951.8,0.03585871],[2951.6,0.03385871],[2951.5,3.38808667],[2951.4,0.57285871],[2951.3,3.38829929]],[[2952.4,6.77414984],[2952.5,4.50645547],[2952.8,1.13591492],[2952.9,3.38655503],[2953.1,3.38636217]]]
["bitfinex","ETHUSD",1765890501248,[[2952.7,0.03385871],[2952.5,3.76628864],[2952.3,0.03385871],[2952.1,0.03385871],[2951.3,8.86927195]],[[2953.0,0.001],[2953.1,0.58047529],[2953.2,3.38615738],[2953.5,0.001],[2953.7,3.79117881]]]
["bitfinex","ETHUSD",1765890555885,[[2952.6,0.002],[2952.5,0.002],[2952.3,3.95899941],[2952.2,0.4511],[2952.1,3.42123484]],[[2952.8,0.001],[2953.0,7.23667344],[2953.1,0.58047529],[2953.3,3.38607558],[2954.0,0.91819839]]]
["bitfinex","ETHUSD",1765890606247,[[2954.6,0.4786],[2954.5,0.002],[2954.2,0.49585871],[2954.1,3.55727533],[2954.0,3.41909264]],[[2954.7,3.96591364],[2954.8,3.38433171],[2954.9,0.6798],[2955.0,0.001],[2955.1,0.1814]]]
["bitfinex","ETHUSD",1765890639180,[[2953.5,0.002],[2953.4,0.002],[2953.3,0.002],[2952.6,0.03585871],[2952.5,0.4715]],[[2953.6,16.43370807],[2953.7,3.92266395],[2953.9,3.58269893],[2954.1,4.01534373],[2954.2,3.57]]]
["bitfinex","ETHUSD",1765890667616,[[2953.3,0.03385871],[2953.1,0.03385871],[2952.9,3.84875225]],[[2953.4,0.001],[2953.6,0.001],[2953.8,0.001],[2954.5,10.15411765]]]
["bitfinex","ETHUSD",1765890757084,[[2954.3,4.44383843],[2954.2,3.41881847],[2954.1,4.01962389],[2954.0,0.03385871],[2953.9,0.13561367]],[[2954.4,0.1002],[2954.6,0.05739598],[2954.7,3.44814235],[2954.8,0.4875],[2954.9,3.5726499]]]
["bitfinex","ETHUSD",1765890790153,[[2954.3,4.87233814],[2954.1,4.12708147],[2954.0,3.38523541],[2953.9,0.03385871],[2953.8,0.002]],[[2954.4,0.0996],[2954.6,0.05739598],[2954.7,3.44820252],[2954.8,9.58270759],[2955.0,1.06447529]]]
["bitfinex","ETHUSD",1765890809180,[[2954.7,16.1741189],[2954.6,9.9381767],[2954.5,3.41851816],[2954.3,4.08243023],[2953.8,6.19058306]],[[2954.8,0.0002],[2955.0,0.001],[2956.0,0.001],[2956.4,6.76498444],[2956.5,6.67158306]]]
["bitfinex","ETHUSD",1765890878603,[[2955.9,3.55243797],[2955.8,3.38313505],[2955.7,0.03385871],[2955.5,0.03385871],[2955.4,3.84786412]],[[2956.0,0.0002],[2956.3,0.496],[2956.6,3.38331492],[2956.7,3.38315688],[2956.8,0.001]]]
["bitfinex","ETHUSD",1765890954701,[[2957.1,7.85818866],[2957.0,3.38379639],[2956.8,0.03385871],[2956.7,1.01616894],[2956.6,0.03385871]],[[2957.2,0.0002],[2957.6,0.4954],[2957.7,0.58047529],[2957.8,0.001],[2957.9,0.1889]]]
["bitfinex","ETHUSD",1765890986496,[[2959.1,0.03385871],[2959.0,3.37946869],[2958.9,3.41348451],[2958.8,0.45],[2958.7,0.03385871]],[[2959.2,0.4567],[2959.4,0.457],[2959.6,3.37985333],[2959.8,3.37863272],[2959.9,0.1897]]]
["bitfinex","ETHUSD",1765891021084,[[2957.3,7.33277822],[2957.1,3.54032862],[2957.0,0.002],[2956.8,0.03385871],[2956.7,3.38210164]],[[2958.2,0.58047529],[2958.3,6.76063954],[2958.4,0.2],[2959.2,3.57935063],[2959.3,0.58047529]]]
["bitfinex","ETHUSD",1765891084552,[[2957.7,0.03385871],[2957.5,0.03385871],[2957.3,0.03385871],[2957.1,6.96524175],[2957.0,0.4939]],[[2957.8,0.654],[2958.3,0.58047529],[2958.4,10.1416225],[2958.6,0.001],[2958.7,3.37991465]]]
["bitfinex","ETHUSD",1765891123639,[[2954.8,0.03385871],[2954.6,6.80296451],[2954.4,0.03385871],[2954.3,0.4614],[2954.2,3.95779476]],[[2954.9,0.4508],[2955.2,0.4757],[2955.3,0.38593529],[2955.4,3.38365294],[2955.6,3.57690282]]]
["bitfinex","ETHUSD",1765891137079,[[2956.0,0.03385871],[2955.9,3.38304689],[2955.8,0.03385871],[2955.7,6.82679859],[2955.6,0.57085871]],[[2956.1,0.9265],[2956.4,3.38259269],[2956.6,4.14391993],[2956.7,0.001],[2956.8,0.941504]]]
["bitfinex","ETHUSD",1765891165101,[[2956.6,7.80616055],[2956.5,3.38236597],[2956.4,0.536],[2956.3,3.41641986],[2956.1,0.1704]],[[2956.7,0.001],[2957.3,0.58147529],[2957.4,0.4599],[2957.7,0.536],[2957.8,0.001]]]
["bitfinex","ETHUSD",1765891247712,[[2954.4,0.002],[2954.3,0.002],[2954.2,0.03585871],[2954.1,0.002],[2954.0,0.03385871]],[[2954.6,4.3610529],[2954.8,3.38433823],[2954.9,0.1995],[2955.1,3.38402256],[2955.2,0.536]]]
["bitfinex","ETHUSD",1765891279134,[[2954.5,26.86403143],[2954.4,3.38477441],[2954.3,0.03385871],[2954.2,3.38499069],[2954.1,0.21445871]],[[2954.6,0.0002],[2955.8,0.001],[2956.3,0.476],[2956.5,0.1962],[2956.6,3.38232169]]]
["bitfinex","ETHUSD",1765891310814,[[2959.3,2.11586271],[2959.0,0.58047529],[2958.9,10.13890296],[2958.8,3.37974705],[2958.3,6.20409447]],[[2959.4,0.001],[2960.5,0.4671],[2960.6,3.3776941],[2960.8,9.54770179],[2960.9,0.1924]]]
["bitfinex","ETHUSD",1765891345738,[[2959.3,3.41303621],[2959.2,3.37928536],[2959.1,0.18525871],[2959.0,4.37289795],[2958.9,0.03385871]],[[2959.4,0.0002],[2959.9,0.187],[2960.1,3.37832002],[2960.3,3.86061049],[2960.4,0.58047529]]]
["bitfinex","ETHUSD",1765891394270,[[2959.0,0.539],[2958.9,0.03385871],[2958.7,0.03385871],[2958.5,3.38007378],[2958.3,0.002]],[[2959.1,0.9431],[2959.2,3.37937927],[2959.4,0.0002],[2959.7,3.95924632],[2960.1,3.91529159]]]
["bitfinex","ETHUSD",1765891409714,[[2958.9,0.537],[2958.8,0.03385871],[2958.7,3.3798552],[2958.6,0.03385871],[2958.5,3.38207107]],[[2959.0,0.6558],[2959.1,0.0002],[2959.2,3.37935337],[2959.4,3.37928936],[2959.6,0.58047529]]]
["bitfinex","ETHUSD",1765891456735,[[2961.4,2.076804],[2961.2,0.03385871],[2960.8,0.03385871],[2960.6,0.58047529],[2960.5,18.38665411]],[[2961.5,0.0006],[2961.8,0.001],[2962.4,0.4899],[2962.5,3.37558564],[2962.7,3.37633933]]]
["bitfinex","ETHUSD",1765891494105,[[2961.4,0.002],[2960.7,3.37750589],[2960.5,3.37972006],[2960.3,0.4506],[2960.2,3.3800577]],[[2961.5,0.9385],[2961.9,0.1959],[2962.0,0.58047529],[2962.1,13.5040706],[2962.2,3.37588924]]]
["bitfinex","ETHUSD",1765891546574,[[2963.4,3.37450226],[2963.3,3.37453035],[2963.2,0.58047529],[2963.1,0.7276],[2963.0,3.37692014]],[[2963.8,0.4603],[2963.9,0.1956],[2964.1,3.37372554],[2964.3,3.37350217],[2964.7,3.37305651]]]
["bitfinex","ETHUSD",1765891585504,[[2960.6,0.002],[2960.5,0.002],[2960.2,0.03585871],[2960.1,3.37824464],[2959.9,3.38047881]],[[2960.7,4.64113162],[2960.8,0.1902],[2960.9,3.37744042],[2961.2,0.58047529],[2961.3,3.37693943]]]
["bitfinex","ETHUSD",1765891596811,[[2960.7,0.03385871],[2960.6,0.002],[2960.5,3.41358651],[2960.3,0.03385871],[2960.2,0.002]],[[2960.8,0.4857],[2961.2,0.1913],[2961.6,3.37657644],[2963.5,1.87366829],[2963.6,4.09195293]]]
["bitfinex","ETHUSD",1765891648172,[[2961.0,9.22467541],[2960.9,3.8493401],[2960.7,11.42607202],[2960.6,0.002],[2960.2,0.03585871]],[[2961.1,0.0004],[2961.9,0.001],[2962.1,0.001],[2962.2,0.471],[2962.3,0.001]]]
["bitfinex","ETHUSD",1765891687082,[[2959.8,3.41441021],[2959.7,3.37868866],[2959.6,0.03385871],[2958.7,4.29136271],[2958.1,6.39585871]],[[2960.5,0.73366345],[2960.6,0.58147529],[2960.7,6.75515924],[2961.0,3.37727072],[2961.1,0.0004]]]
["bitfinex","ETHUSD",1765891718114,[[2963.3,3.37455122],[2963.1,3.37483026],[2962.7,3.37525844],[2962.6,0.03375413],[2962.3,0.03385871]],[[2963.9,0.001],[2964.2,0.001],[2964.8,0.405504],[2964.9,0.13520982],[2965.7,0.17630008]]]
["bitfinex","ETHUSD",1765891774004,[[2978.0,0.03385871],[2977.9,0.43908471],[2977.8,0.03385871],[2977.6,0.03385871],[2976.2,13.48995696]],[[2978.1,1.629e-05],[2979.0,0.00529114],[2979.1,2.2953485],[2980.8,0.17520412],[2980.9,3.35469443]]]
["bitfinex","ETHUSD",1765891796240,[[2970.0,0.002],[2968.8,0.03568364],[2968.5,3.36861295],[2968.1,3.36908901],[2967.9,3.3692864]],[[2971.3,0.405504],[2971.4,0.58047529],[2971.5,15.480659],[2971.7,3.94560545],[2972.4,6.7285695]]]
["bitfinex","ETHUSD",1765891811972,[[2976.2,0.03385871],[2976.0,3.39402857],[2975.8,3.39423391],[2975.2,0.03385871]],[[2979.4,0.001],[2979.9,0.58047529],[2980.0,3.35570469],[2980.4,0.58047529],[2980.7,0.67252698]]]
["bitfinex","ETHUSD",1765891849644,[[2962.3,0.16359],[2962.2,0.01351511],[2962.0,0.01351511],[2961.8,0.01351511],[2961.7,0.405504]],[[2964.9,12.832683],[2965.0,0.676],[2965.7,13.48754088],[2965.8,0.01351511],[2966.2,4.42962065]]]
["bitfinex","ETHUSD",1765891877916,[[2965.1,0.675],[2964.5,0.58047529],[2964.4,7.52990702],[2964.1,0.01687337],[2964.0,16.8690958]],[[2966.4,0.58047529],[2966.5,3.37201064],[2966.6,0.001],[2967.4,7.52990702],[2967.5,0.04212299]]]
["bitfinex","ETHUSD",1765891893095,[[2962.9,0.98597929],[2962.8,16.87792815],[2960.7,0.01687337],[2960.6,0.002]],[[2965.6,13.48799568],[2965.7,0.666],[2967.7,0.01787337]]]
["bitfinex","ETHUSD",1765891912736,[[2963.4,13.49800904],[2963.3,0.01687337],[2963.1,0.01687337],[2963.0,3.37484704],[2962.9,0.59734866]],[[2965.2,3.37247447],[2965.3,0.73259619],[2965.4,3.37324842],[2965.7,7.52727664],[2966.0,3.54776174]]]
["bitfinex","ETHUSD",1765891939398,[[2963.4,6.76587789],[2963.1,0.01687337],[2962.9,0.01687337],[2962.8,3.37711702],[2962.6,0.58047529]],[[2964.6,0.4714],[2964.8,0.58047529],[2964.9,6.74559006],[2965.0,0.196],[2965.3,12.38151533]]]
["bitfinex","ETHUSD",1765891981268,[[2958.8,6.75946605],[2958.7,0.623],[2958.5,0.4695],[2958.1,9.1687082],[2957.9,0.58247529]],[[2960.6,3.87638417],[2961.2,3.37708566],[2961.6,9.18484803],[2962.2,3.37697243],[2963.2,0.2324]]]
["bitfinex","ETHUSD",1765892011489,[[2950.7,0.002],[2950.3,10.65178936],[2950.2,0.618],[2950.1,0.002],[2950.0,3.8982355]],[[2952.0,0.58047529],[2952.1,7.24553218],[2952.3,1.023504],[2952.4,3.38712535],[2952.7,0.04233413]]]
["bitfinex","ETHUSD",1765892019987,[[2948.6,0.01018088],[2948.5,3.39150176],[2948.3,0.62918088],[2948.2,3.39188267],[2947.9,0.47328088]],[[2950.5,0.4862],[2950.6,10.249148],[2950.7,0.65936282],[2950.8,7.56753069],[2951.2,13.55399146]]]
["bitfinex","ETHUSD",1765892063814,[[2932.4,3.41007127],[2931.9,3.41068735],[2931.7,0.05],[2931.1,0.626],[2930.6,3.41225723]],[[2936.6,28.746799],[2936.7,0.0901],[2936.8,8.93118675],[2936.9,0.66556188],[2937.0,0.08671246]]]
["bitfinex","ETHUSD",1765892083760,[[2934.4,6.81570338],[2933.9,0.01023244],[2933.8,3.90817226],[2933.7,0.01023244],[2933.6,0.99888274]],[[2935.9,0.58047529],[2936.0,6.8119891],[2936.1,0.9531],[2936.2,3.4057925],[2936.5,0.1720318]]]
["bitfinex","ETHUSD",1765892106526,[[2930.7,0.4563],[2930.6,8.84115549],[2930.3,0.1957],[2930.1,0.673],[2929.9,0.58047529]],[[2934.3,8.84115549]]]
["bitfinex","ETHUSD",1765892142119,[[2945.3,0.653],[2945.1,3.5809399],[2944.6,0.405504],[2944.5,7.38530709],[2944.2,0.405504]],[[2947.2,6.78610206],[2947.6,0.4732],[2947.7,3.39255116],[2948.5,0.17662038],[2949.6,0.00999999]]]
["bitfinex","ETHUSD",1765892148712,[[2942.8,0.6486]],[[2944.7,2.006208],[2944.8,0.58047529],[2944.9,14.05600416],[2945.1,11.43088581]]]
["bitfinex","ETHUSD",1765892182540,[[2940.9,3.4003069],[2940.7,0.016999],[2940.5,0.016999],[2940.1,0.1856],[2940.0,0.016999]],[[2941.9,3.22555629],[2942.0,6.79809652],[2942.1,0.4732],[2942.2,4.76714012],[2942.3,9.60428336]]]
["bitfinex","ETHUSD",1765892220131,[[2937.1,0.4888],[2937.0,0.016999],[2936.7,0.016999],[2936.6,0.622],[2936.5,0.016999]],[[2938.8,0.622],[2938.9,3.96205178],[2939.1,0.4757],[2939.4,8.86076501],[2939.6,3.40187661]]]
["bitfinex","ETHUSD",1765892250064,[[2936.0,0.002],[2935.3,0.018999],[2935.2,3.40692286],[2935.1,3.42401592],[2934.8,3.40733055]],[[2936.3,6.662902],[2936.4,0.4603],[2936.5,10.8352438],[2936.8,0.58047529],[2936.9,7.40991779]]]
["bitfinex","ETHUSD",1765892277045,[[2938.0,0.016999],[2937.9,3.40377504],[2937.8,0.634999],[2937.7,0.4535],[2937.2,0.016999]],[[2938.9,0.001],[2939.1,0.58047529],[2939.2,6.80457266],[2939.3,0.4828],[2939.5,0.58047529]]]
["bitfinex","ETHUSD",1765892290271,[[2937.6,0.002],[2937.1,0.617],[2936.9,0.1892],[2936.7,3.40514892],[2936.5,0.4723]],[[2938.4,0.4858],[2938.5,1.09424339],[2938.6,13.61192404],[2938.9,8.02422863],[2939.0,3.40256286]]]
["bitfinex","ETHUSD",1765892321533,[[2935.8,0.002],[2935.3,0.002],[2934.6,0.466],[2934.3,0.003],[2934.0,3.40824473]],[[2936.3,0.4503],[2936.4,0.58047529],[2936.5,25.505269],[2936.7,0.62304007],[2936.8,0.615]]]
["bitfinex","ETHUSD",1765892360584,[[2940.6,3.40066231],[2940.5,0.611],[2940.1,0.189],[2939.8,3.40153085],[2939.6,3.80727805]],[[2941.0,0.001],[2941.1,0.001],[2941.3,0.001],[2941.6,0.001],[2941.9,0.4794]]]
["bitfinex","ETHUSD",1765892369662,[[2938.9,0.4729],[2938.8,6.8054083],[2938.7,0.611],[2938.6,0.016999],[2938.4,0.016999]],[[2940.2,2.79657429],[2940.3,6.802027],[2940.4,1.0904],[2940.7,11.52014225],[2940.9,3.40138602]]]
["bitfinex","ETHUSD",1765892397701,[[2942.0,0.016999],[2941.9,0.607],[2941.8,0.016999],[2941.7,0.6594],[2941.6,3.41650746]],[[2942.5,0.001],[2943.0,0.98597929],[2943.1,10.66673355],[2943.2,8.12252213],[2943.7,3.39719754]]]
["bitfinex","ETHUSD",1765892447191,[[2948.3,0.016999],[2948.1,0.016999],[2947.9,3.40923482],[2947.7,0.016999],[2947.6,0.4694]],[[2948.7,0.58047529],[2948.8,3.39120998],[2949.0,0.588204],[2949.2,0.481],[2949.4,0.0423815]]]
["bitfinex","ETHUSD",1765892470715,[[2948.6,0.002],[2948.4,3.39159282],[2948.2,3.39181219],[2948.1,0.4726],[2947.9,3.5911833]],[[2949.6,1.04587529],[2949.7,6.674912],[2949.9,0.1821],[2950.0,0.04237288],[2950.2,1.002504]]]
["bitfinex","ETHUSD",1765892511485,[[2947.7,0.4934],[2947.6,3.39259058],[2947.5,3.39468396],[2947.1,0.21413967],[2946.8,3.97592377]],[[2948.5,0.58047529],[2948.6,7.188486],[2948.7,0.593],[2948.8,0.6434],[2948.9,3.39114081]]]
["bitfinex","ETHUSD",1765892518538,[[2947.5,0.002],[2947.4,0.002],[2947.2,0.4934],[2947.1,0.1938],[2947.0,0.002]],[[2948.4,1.17347529],[2948.5,10.98046806],[2948.6,8.90248767],[2948.7,3.3913954],[2948.9,3.58174974]]]
["bitfinex","ETHUSD",1765892563638,[[2946.1,0.002],[2946.0,0.002],[2945.6,0.002],[2945.1,0.1994],[2944.7,0.497]],[[2946.2,6.29560441],[2946.3,3.39414618],[2946.5,3.39387967],[2946.6,8.46309074],[2946.7,3.39366379]]]
["bitfinex","ETHUSD",1765892597050,[[2946.1,0.002],[2946.0,0.002],[2945.6,0.4671],[2945.4,6.7902492],[2945.3,3.39515436]],[[2946.2,0.58047529],[2946.6,4.3842533],[2946.7,0.4887],[2946.9,0.1814],[2947.0,3.39336203]]]
["bitfinex","ETHUSD",1765892617389,[[2946.3,3.85],[2946.1,0.002],[2946.0,0.002],[2945.6,0.002],[2945.1,7.0283]],[[2946.4,10.59069371],[2946.5,3.39387293],[2946.6,8.10077844],[2946.7,3.39364202],[2946.9,0.1814]]]
["bitfinex","ETHUSD",1765892671582,[[2939.6,0.002],[2938.8,0.02033967],[2938.4,0.002]],[[2939.7,0.0513],[2939.9,6.80295248],[2940.0,4.16008945],[2940.1,9.08417846],[2940.3,3.80657753]]]
["bitfinex","ETHUSD",1765892701805,[[2935.6,0.49003967],[2935.5,6.81312783],[2935.4,0.02033967],[2935.3,3.40674229],[2935.2,0.59633967]],[[2936.8,7.38614774],[2936.9,0.1807],[2937.1,0.58047529],[2937.5,8.7070836],[2937.7,3.40408105]]]
["bitfinex","ETHUSD",1765892717613,[[2938.3,4.85320829],[2938.2,3.40344019],[2938.1,0.59533967],[2937.9,0.02033967],[2937.8,4.16253839]],[[2938.4,0.0002],[2939.3,6.80443054],[2939.4,0.575],[2939.6,3.40285143],[2940.0,3.58211897]]]
["bitfinex","ETHUSD",1765892769612,[[2935.5,0.002],[2935.1,0.1994],[2934.9,3.90115497],[2934.3,0.576],[2933.8,4.20670998]],[[2935.9,7.38322112],[2936.2,3.88911911],[2936.3,8.72677536],[2936.4,0.405504],[2936.5,3.40546259]]]
["bitfinex","ETHUSD",1765892797480,[[2935.5,0.002],[2935.4,0.005],[2934.3,3.41292207],[2934.2,0.1887],[2934.1,4.4646087]],[[2935.6,32.33158464],[2935.7,3.40634449],[2935.9,3.98661082],[2936.0,8.52491116],[2936.2,3.81126655]]]
["bitfinex","ETHUSD",1765892819787,[[2933.2,0.002],[2933.0,0.003],[2932.7,0.6762],[2931.9,0.1887],[2931.6,0.13658659]],[[2934.5,50.68991524],[2934.7,8.54750911],[2934.9,0.19983967],[2935.0,3.40720154],[2935.4,3.59933967]]]
["bitfinex","ETHUSD",1765892842572,[[2936.6,1.58868124],[2936.5,6.83116887],[2936.3,0.02033967],[2936.2,3.4056827],[2936.1,0.02033967]],[[2936.7,0.0002],[2937.7,0.001],[2937.9,10.39043728],[2938.2,0.4684],[2938.3,3.40443673]]]
["bitfinex","ETHUSD",1765892875341,[[2936.6,3.40529864],[2936.5,3.97041136],[2936.3,3.42595809],[2936.2,0.78337891],[2936.0,3.6081852]],[[2936.7,0.0002],[2937.7,0.001],[2937.8,6.80888916],[2937.9,0.6643],[2938.0,0.565]]]
["bitfinex","ETHUSD",1765892919309,[[2929.4,0.4602],[2929.2,0.02033967],[2929.1,0.1996],[2929.0,0.02033967],[2928.9,0.002]],[[2931.7,0.481],[2931.8,6.82174772],[2931.9,0.1769],[2932.0,8.56687744],[2933.1,3.57434993]]]
["bitfinex","ETHUSD",1765892959264,[[2935.0,0.4582],[2934.9,0.561],[2934.7,6.81500664],[2934.5,1.06792867],[2934.4,0.02033967]],[[2935.4,0.001],[2936.1,6.81191546],[2936.2,0.561],[2936.3,0.1659],[2936.4,0.4504]]]
["bitfinex","ETHUSD",1765892966887,[[2935.3,5.11248879],[2935.2,3.40691649],[2935.1,0.02033967],[2935.0,3.96812678],[2934.9,0.02033967]],[[2935.4,0.001],[2936.6,0.001],[2936.7,3.40624551],[2936.8,3.40510261],[2937.1,0.58147529]]]
["bitfinex","ETHUSD",1765893017969,[[2938.9,6.85012617],[2938.8,3.40274888],[2938.7,0.02033967],[2938.5,3.40301583],[2938.4,1.04256802]],[[2939.0,0.0002],[2939.5,0.001],[2939.9,6.97435367],[2940.2,0.001],[2940.3,3.4010472]]]
["bitfinex","ETHUSD",1765893051395,[[2940.4,0.495],[2940.3,3.4010135],[2940.2,0.557],[2940.1,0.002],[2940.0,0.02033967]],[[2941.1,6.80028006],[2941.2,0.556],[2941.3,0.1752],[2941.4,1.3464409],[2941.5,0.860404]]]
["bitfinex","ETHUSD",1765893084566,[[2941.3,0.9553],[2941.2,0.1821],[2941.0,0.555],[2940.9,0.34004218],[2940.8,10.20129229]],[[2941.4,0.001],[2941.8,0.001],[2942.3,0.556],[2942.4,3.3986325],[2942.5,0.4811]]]
["bitfinex","ETHUSD",1765893101598,[[2940.4,3.80833244],[2940.2,0.1833],[2940.1,0.4706],[2940.0,0.002],[2939.9,0.555]],[[2941.0,3.40020401],[2941.2,1.0399],[2941.4,0.001],[2941.9,3.56711435],[2942.0,8.132874]]]
["bitfinex","ETHUSD",1765893145339,[[2940.4,0.001],[2940.1,0.002],[2939.3,0.002],[2939.2,0.002],[2939.1,0.451]],[[2940.5,0.99321377],[2940.7,0.001],[2940.8,0.58047529],[2940.9,18.50586358],[2941.0,3.95326033]]]
["bitfinex","ETHUSD",1765893184012,[[2937.0,0.00021382],[2936.5,0.002],[2935.8,0.002],[2935.4,0.002],[2935.1,6.81406113]],[[2937.1,41.45701666],[2937.2,3.42494891],[2937.3,8.53502116],[2937.4,3.74510624],[2937.5,0.02033967]]]
["bitfinex","ETHUSD",1765893235297,[[2936.5,0.002],[2936.4,0.002],[2935.9,3.85],[2935.8,0.002],[2935.6,3.90156759]],[[2936.6,5.76534588],[2936.7,3.81068668],[2936.8,3.95707486],[2937.0,0.0002],[2937.1,8.15617601]]]
["bitfinex","ETHUSD",1765893264950,[[2936.1,0.002],[2936.0,0.002],[2935.8,0.002],[2935.3,3.95973278],[2935.2,0.002]],[[2936.2,6.97147662],[2936.5,0.551],[2936.7,8.16362346],[2936.9,0.1713],[2937.8,3.59]]]
["bitfinex","ETHUSD",1765893289500,[[2932.8,0.002],[2932.5,0.002],[2931.3,3.90334714],[2931.0,0.1912],[2930.7,3.43240708]],[[2932.9,33.76139288],[2933.0,3.40948415],[2933.2,3.42961974],[2933.3,8.54182507],[2933.4,3.40908441]]]
["bitfinex","ETHUSD",1765893313308,[[2934.9,3.40717382],[2934.8,3.95838321],[2934.4,3.42814471],[2924.2,19.37895244],[2919.2,15.74539886]],[[2935.6,0.405504],[2935.7,3.4063426],[2935.8,3.81184587],[2935.9,0.6242],[2936.0,0.58047529]]]
["bitfinex","ETHUSD",1765893361198,[[2936.3,3.40564656],[2936.2,3.95573457],[2936.0,3.42630829],[2935.8,0.02033967],[2935.7,3.40630294]],[[2936.4,0.0002],[2936.5,0.001],[2937.3,0.55],[2937.5,0.405504],[2937.6,0.001]]]
["bitfinex","ETHUSD",1765893402816,[[2938.5,0.479],[2938.4,3.8476],[2938.3,0.1961],[2938.2,0.4533],[2937.8,7.28480965]],[[2938.7,3.40293147],[2938.8,3.40381804],[2938.9,0.001],[2939.0,0.58047529],[2939.1,3.40242094]]]
["bitfinex","ETHUSD",1765893420739,[[2938.2,3.8476],[2938.1,3.59957685],[2938.0,0.002],[2937.6,3.40405165],[2936.8,3.40695125]],[[2938.8,0.001],[2938.9,6.97167344],[2939.3,0.58047529],[2939.5,3.40298803],[2940.0,0.53579913]]]
["bitfinex","ETHUSD",1765893458878,[[2937.2,0.4568],[2936.9,0.4772],[2936.8,3.40704419],[2936.6,3.40527966],[2936.5,3.85]],[[2937.3,3.98421338],[2937.4,0.58047529],[2937.5,0.1693],[2937.6,0.4594],[2937.7,0.405504]]]
["bitfinex","ETHUSD",1765893481224,[[2934.3,0.002],[2934.1,0.002],[2933.7,0.002],[2933.6,3.88593002],[2933.4,3.40892125]],[[2934.6,0.98597929],[2934.7,6.81500664],[2934.8,3.81291943],[2934.9,29.029915],[2935.1,0.58047529]]]
["bitfinex","ETHUSD",1765893528504,[[2921.6,0.002],[2921.2,0.4891],[2921.1,0.1896],[2921.0,0.00513541],[2920.9,0.02033967]],[[2922.2,0.557],[2922.7,0.58047529],[2922.8,10.226998],[2922.9,10.2637791],[2923.3,3.42087599]]]
["bitfinex","ETHUSD",1765893558675,[[2922.8,0.4604],[2922.6,0.1916],[2922.2,0.558],[2921.5,3.44320811],[2921.3,0.02033967]],[[2923.5,3.42055755],[2923.6,3.42044976],[2923.8,0.558],[2924.0,4.40600265],[2924.3,3.41968627]]]
["bitfinex","ETHUSD",1765893572186,[[2921.6,0.4624],[2921.5,0.002],[2921.4,3.42296491],[2921.3,3.42310483],[2921.1,0.1941]],[[2922.5,0.405504],[2922.6,0.58047529],[2922.7,2.967681],[2922.8,1.13847529],[2922.9,10.2637791]]]
["bitfinex","ETHUSD",1765893616006,[[2921.9,0.0342243],[2921.7,0.569],[2921.6,0.58047529],[2921.5,13.69159676]],[[2923.6,3.42046815],[2924.2,3.98877298],[2924.7,7.64738711],[2924.8,3.43939504],[2925.1,1.04815526]]]
["bitfinex","ETHUSD",1765893641784,[[2918.7,10.51773756],[2918.5,0.02033967],[2918.4,3.42644528],[2918.3,0.59133967],[2918.1,0.02033967]],[[2919.3,0.30914223],[2920.3,0.4743],[2920.7,4.01039368],[2920.8,0.02033967],[2921.0,0.02033967]]]
["bitfinex","ETHUSD",1765893663263,[[2907.6,17.1963131],[2907.4,8.9974437],[2907.3,0.584],[2906.1,0.68517847],[2906.0,0.17867558]],[[2909.6,0.405504],[2909.7,0.05],[2909.9,0.6553],[2910.9,8.9974437],[2911.6,0.05]]]
["bitfinex","ETHUSD",1765893681708,[[2898.1,0.652],[2897.4,0.611],[2896.7,0.1948],[2895.9,1.79630854],[2895.7,0.03453396]],[[2899.4,17.717503],[2899.5,0.04289421],[2900.1,0.612],[2900.6,0.9203569],[2900.8,0.52821285]]]
["bitfinex","ETHUSD",1765893704292,[[2898.4,0.01035768],[2898.2,0.01035768],[2897.9,0.002],[2897.6,0.01035768],[2897.2,0.50216768]],[[2898.8,0.4785],[2899.0,28.785728],[2899.1,1.031504],[2899.5,0.58047529],[2899.7,17.41828479]]]
["bitfinex","ETHUSD",1765893736899,[[2899.6,0.4868],[2899.5,0.642],[2899.3,0.01037631],[2899.1,0.01037631],[2899.0,0.81038056]],[[2900.8,12.507484],[2900.9,3.44720603],[2901.8,0.3582],[2901.9,7.61700556],[2902.3,3.62440532]]]
["bitfinex","ETHUSD",1765893773040,[[2905.1,0.4851],[2905.0,0.01037631],[2904.8,6.89549233],[2904.6,0.01037631],[2903.7,3.64047204]],[[2906.7,10.116014],[2906.8,0.58047529],[2906.9,3.44009081],[2907.1,13.7594166],[2907.2,0.4638381]]]
["bitfinex","ETHUSD",1765893803885,[[2901.8,0.618],[2901.5,0.003],[2901.2,0.002],[2900.9,3.44716054],[2900.7,0.6478]],[[2902.4,0.4943],[2902.5,2.603936],[2902.6,1.72147333],[2902.7,13.78027352],[2902.8,3.44500857]]]
["bitfinex","ETHUSD",1765893827887,[[2903.6,0.4927],[2903.5,0.614],[2903.3,0.01037631],[2903.1,0.04482224],[2902.9,17.2345034]],[[2903.7,0.001],[2903.8,0.001],[2904.9,0.001],[2905.0,3.44234079],[2905.1,3.44224078]]]
["bitfinex","ETHUSD",1765893844322,[[2900.3,8.18761976],[2900.2,0.01037631],[2900.1,17.24077908]],[[2902.6,3.44518707],[2902.8,0.4807],[2903.3,7.57761976],[2903.7,3.44395571],[2903.9,0.1865]]]
["bitfinex","ETHUSD",1765893875011,[[2904.8,3.4425778],[2904.7,4.25061453],[2904.6,0.6],[2904.5,0.01037631],[2904.3,0.01037631]],[[2904.9,0.0002],[2905.7,0.0002],[2906.0,0.001],[2906.1,0.001],[2906.2,0.58047529]]]
["bitfinex","ETHUSD",1765893918123,[[2912.5,0.592],[2911.7,0.4904],[2911.5,0.1868],[2910.8,0.58047529],[2910.7,3.46993879]],[[2913.1,0.58047529],[2913.2,6.87019],[2913.3,1.06227529],[2913.5,2.0867579],[2913.9,9.10219954]]]
["bitfinex","ETHUSD",1765893924151,[[2908.2,0.01037631],[2908.0,0.01037631]],[[2909.7,6.546375],[2909.9,0.1002],[2910.0,0.58047529],[2910.1,10.30892409],[2910.3,0.4818]]]
["bitfinex","ETHUSD",1765893954530,[[2918.3,0.4838],[2918.2,0.1877],[2918.1,0.01037631],[2917.9,0.01037631],[2917.7,0.01037631]],[[2919.1,6.879697],[2919.2,3.42664647],[2919.3,1.01431521],[2919.8,0.4914],[2920.0,7.51235612]]]
["bitfinex","ETHUSD",1765893997058,[[2929.5,0.595],[2928.7,7.44025237],[2928.4,0.03414834],[2928.1,3.6099839],[2928.0,0.1948]],[[2931.4,28.664828],[2931.5,6.82244584],[2931.8,0.4734],[2932.0,0.1141938],[2932.6,0.1854]]]
["bitfinex","ETHUSD",1765894022100,[[2927.5,0.1461],[2927.3,0.6351],[2927.1,13.6654026],[2926.1,8.93730786],[2925.7,0.01037631]],[[2929.2,0.4734],[2929.3,0.58047529],[2929.4,2.921423],[2929.5,0.58047529],[2929.7,1.0889039]]]
["bitfinex","ETHUSD",1765894045122,[[2930.8,0.59],[2930.7,6.82430818],[2930.4,3.41247381],[2930.1,4.45804193],[2927.9,0.01037631]],[[2931.2,0.0022],[2931.8,6.82174772],[2931.9,0.001],[2932.0,3.52492758],[2932.1,0.405504]]]
["bitfinex","ETHUSD",1765894065963,[[2926.6,3.41693432],[2926.5,4.48007093],[2926.2,0.58047529],[2926.1,3.80707612],[2926.0,0.002]],[[2927.6,8.62444129],[2927.7,6.83130102],[2928.0,0.4615],[2928.1,8.95406152],[2928.2,3.41513693]]]
["bitfinex","ETHUSD",1765894106791,[[2925.1,0.4752],[2925.0,0.185],[2924.8,0.589],[2924.7,0.185],[2924.5,0.002]],[[2926.1,3.41751819],[2926.3,0.498],[2926.6,0.1385],[2926.7,8.9020082],[2927.1,3.416396]]]
["bitfinex","ETHUSD",1765894141554,[[2931.0,0.585],[2930.9,0.58047529],[2930.5,3.41234917],[2929.8,0.04450833],[2929.6,8.91027681]],[[2932.4,0.405504],[2932.5,0.4547],[2932.9,0.58047529],[2933.0,8.91027681],[2933.2,0.0022]]]
["bitfinex","ETHUSD",1765894154634,[[2926.8,3.89087707],[2926.2,0.584],[2926.1,0.1378],[2925.6,0.002],[2925.3,3.41840687]],[[2928.0,0.1817],[2928.1,0.497],[2928.3,8.91027681],[2929.1,3.596]]]
["bitfinex","ETHUSD",1765894213657,[[2923.5,0.002],[2922.8,0.002],[2922.4,0.002],[2922.3,0.4848]],[[2923.6,22.50037063],[2923.7,12.32463535],[2923.9,3.58382581],[2924.8,4.00312966]]]
["bitfinex","ETHUSD",1765894245235,[[2923.6,4.35514055],[2923.4,3.42263078],[2923.3,0.584],[2923.1,3.61246801],[2922.9,0.73255535]],[[2923.7,0.0002],[2924.8,0.405504],[2924.9,0.4594],[2925.0,0.58047529],[2925.1,13.6749373]]]
["bitfinex","ETHUSD",1765894264288,[[2924.5,0.002],[2924.1,0.582],[2923.9,3.42007056],[2923.8,0.1996],[2923.5,3.42249408]],[[2924.6,3.9997463],[2924.8,3.41907298],[2924.9,0.1523],[2925.0,0.4553],[2925.2,3.41861607]]]
["bitfinex","ETHUSD",1765894298794,[[2922.1,0.6797],[2921.9,0.4631],[2921.4,10.85104908],[2921.3,0.002],[2921.2,3.42520833]],[[2922.2,0.001],[2922.8,0.0974],[2923.0,0.4561],[2923.2,3.42093383],[2923.3,0.01037631]]]
["bitfinex","ETHUSD",1765894343752,[[2919.3,4.967554],[2919.2,3.42559277],[2919.1,9.12841937],[2919.0,3.42779665],[2918.9,0.405504]],[[2919.4,0.0002],[2920.6,0.001],[2920.8,0.4926],[2920.9,0.405504],[2921.0,0.1592]]]
["bitfinex","ETHUSD",1765894363877,[[2922.4,0.576],[2922.0,3.42230927],[2921.9,0.4879],[2921.8,0.1888],[2921.6,3.42273568]],[[2922.7,3.42249382],[2922.9,3.42129015],[2923.0,0.001],[2923.1,0.58047529],[2923.2,0.4713]]]
["bitfinex","ETHUSD",1765894390524,[[2923.8,1.5163],[2923.5,3.42048797],[2923.3,3.42073479],[2923.1,0.1866],[2923.0,4.00157144]],[[2923.9,0.0002],[2924.3,6.83924356],[2924.4,0.58147529],[2924.6,3.42029656],[2925.3,0.01037631]]]
["bitfinex","ETHUSD",1765894420942,[[2923.8,0.002],[2923.4,0.573],[2923.2,3.42083338],[2923.1,3.60762531],[2922.7,3.60196419]],[[2923.9,5.08557029],[2924.1,0.466],[2924.4,0.0004],[2924.6,0.406504],[2924.8,20.69118595]]]
["bitfinex","ETHUSD",1765894483343,[[2924.7,4.79531079],[2924.6,3.41926617],[2924.4,3.99047261],[2924.1,4.18709593],[2924.0,3.43230148]],[[2924.8,0.0002],[2925.8,3.41891519],[2926.0,3.4186462]]]
["bitfinex","ETHUSD",1765894512916,[[2924.4,0.002],[2924.0,0.002],[2923.4,0.4833],[2923.3,7.40758314],[2923.2,0.002]],[[2924.5,14.33388345],[2924.6,3.41927115],[2924.7,0.01037631],[2924.9,3.42849661],[2925.0,9.29952336]]]
["bitfinex","ETHUSD",1765894523747,[[2924.4,0.002],[2924.0,0.002],[2923.6,0.567],[2923.2,0.002],[2923.1,0.002]],[[2924.5,22.37934703],[2924.7,0.17856693],[2924.8,9.87489967],[2924.9,10.72099234],[2925.0,0.01037631]]]
["bitfinex","ETHUSD",1765894564590,[[2928.5,0.4786],[2928.4,0.44777408],[2928.3,3.97794076],[2928.1,0.1869],[2927.9,0.58047529]],[[2929.4,0.001],[2929.7,0.405504],[2929.8,0.58047529],[2929.9,10.38162101],[2930.1,0.49987631]]]
["bitfinex","ETHUSD",1765894596038,[[2928.1,0.561],[2928.0,3.41727209],[2927.8,4.09579905],[2927.4,0.58047529],[2927.2,0.76737529]],[[2928.6,0.4992],[2928.8,0.58047529],[2928.9,2.13146372],[2929.1,10.24205385],[2929.4,3.81921247]]]
["bitfinex","ETHUSD",1765894628316,[[2926.3,0.002],[2925.7,0.002],[2925.6,0.002],[2925.1,0.002],[2924.8,0.1926]],[[2926.4,43.29537582],[2926.5,3.5624513],[2926.8,3.42717312],[2926.9,3.4166287],[2927.5,0.4019849]]]
["bitfinex","ETHUSD",1765894646912,[[2928.4,0.559],[2928.2,3.41500427],[2928.1,3.6144714],[2927.8,0.4983],[2927.7,3.41559805]],[[2928.5,0.0002],[2928.6,0.1494],[2928.8,0.3286],[2929.1,0.001],[2929.2,0.001]]]
["bitfinex","ETHUSD",1765894681899,[[2929.3,0.558],[2929.1,0.002],[2928.7,3.41441342],[2928.6,0.484],[2928.5,3.4146819]],[[2929.6,0.58047529],[2929.8,0.405504],[2929.9,0.6262],[2930.2,17.06368165],[2930.4,8.87669331]]]
["bitfinex","ETHUSD",1765894734529,[[2926.3,0.002],[2925.7,0.002],[2925.6,0.002],[2925.5,0.002],[2925.4,0.557]],[[2926.4,30.06391514],[2926.5,3.41705159],[2926.6,0.557],[2926.7,12.29442069],[2926.8,0.001]]]
["bitfinex","ETHUSD",1765894775792,[[2927.7,4.15459228],[2927.6,3.97376718],[2927.4,3.42634615],[2927.2,0.01037631],[2927.1,7.26631813]],[[2927.8,0.0002],[2928.0,0.001],[2928.5,3.99522982],[2928.7,3.41449904],[2929.1,3.96560536]]]
["bitfinex","ETHUSD",1765894812618,[[2929.1,4.36631795],[2929.0,3.42450669],[2928.9,1.59968141],[2928.8,3.41436299],[2928.7,0.01037631]],[[2929.2,0.001],[2930.4,0.58147529],[2930.5,7.68247792],[2931.0,12.43127299],[2931.1,3.603]]]
["bitfinex","ETHUSD",1765894832877,[[2930.1,0.553],[2929.9,0.1929],[2929.8,0.4903],[2929.4,0.5908516],[2929.3,10.58293059]],[[2930.2,0.0002],[2930.3,0.001],[2930.4,0.001],[2930.5,3.41241547],[2930.6,3.41227376]]]
["bitfinex","ETHUSD",1765894864507,[[2932.8,3.40967083],[2932.5,0.1933]],[[2934.1,0.4749],[2934.7,0.405504],[2934.9,1.76510972],[2935.0,8.86776193]]]
["bitfinex","ETHUSD",1765894902237,[[2933.0,0.002],[2932.5,0.553],[2932.4,3.41013268],[2932.2,3.91474995],[2710.1,0.16132696]],[[2933.1,5.5985421],[2933.2,3.40924984],[2933.3,0.4509],[2933.5,3.98939996],[2933.6,0.405504]]]
["bitfinex","ETHUSD",1765894946721,[[2936.5,0.9493],[2936.3,0.55],[2935.9,0.0340611],[2935.7,0.1822],[2935.3,0.5908516]],[[2936.6,0.001],[2937.1,3.40475872],[2937.7,0.457],[2937.8,0.17797497],[2938.1,3.55081439]]]
["bitfinex","ETHUSD",1765894955998,[[2937.3,0.4521],[2937.2,0.549],[2937.1,0.20407631],[2937.0,3.40481897],[2936.8,0.01037631]],[[2937.9,0.72537529],[2938.0,6.80746939],[2938.2,0.4556],[2938.4,3.40326584],[2938.5,0.001]]]
["bitfinex","ETHUSD",1765894986760,[[2942.9,0.03398008],[2942.7,0.548],[2942.4,0.58047529],[2942.3,13.59480676],[2942.2,9.22800706]],[[2944.5,0.1865],[2944.6,3.396047],[2944.7,0.4587],[2944.9,8.96370306],[2945.4,3.3951648]]]
["bitfinex","ETHUSD",1765895031948,[[2942.7,0.002],[2942.1,0.548],[2941.9,3.39910305],[2941.8,0.4599],[2941.7,3.3993686]],[[2942.8,13.73816923],[2942.9,3.39801776],[2943.1,3.39779496],[2943.3,3.80307322],[2943.5,12.25333679]]]
["bitfinex","ETHUSD",1765895055365,[[2939.4,0.002],[2939.0,0.55],[2938.9,0.002],[2938.8,3.40270467],[2938.7,0.185]],[[2939.5,0.0936],[2939.8,0.6148],[2940.0,0.1638],[2940.2,0.405504],[2940.3,3.40105032]]]
["bitfinex","ETHUSD",1765895085438,[[2936.4,0.002],[2936.3,0.002],[2936.1,7.36073977],[2936.0,0.002],[2935.9,0.185]],[[2937.0,0.4936],[2937.2,7.888807],[2937.3,7.25596432],[2937.4,3.80990026],[2937.5,0.1724]]]
["bitfinex","ETHUSD",1765895102327,[[2936.4,0.4937],[2936.3,6.81129312],[2936.1,0.1942],[2935.8,0.549],[2935.7,3.40625209]],[[2937.2,0.58047529],[2937.3,3.40448711],[2937.4,0.4936],[2937.5,3.57676457],[2937.7,0.549]]]
["bitfinex","ETHUSD",1765895135625,[[2934.5,4.42407424],[2934.3,3.40792524],[2934.1,0.1945],[2933.9,3.40833391],[2924.0,21.26672923]],[[2934.9,0.0002],[2935.0,0.58047529],[2935.1,3.40706944],[2935.2,3.40692976],[2935.5,3.56999119]]]
["bitfinex","ETHUSD",1765895182769,[[2934.4,0.4861],[2934.3,0.94471159],[2934.0,0.1868],[2933.8,0.01237631],[2933.7,0.58047529]],[[2934.8,0.0002],[2934.9,0.0002],[2935.2,0.58047529],[2935.3,6.81361358],[2935.7,0.4934]]]
["bitfinex","ETHUSD",1765895207674,[[2932.7,0.002],[2932.6,0.002],[2932.5,0.002],[2932.0,0.002],[2931.9,0.002]],[[2932.8,10.35459606],[2932.9,3.56979602],[2933.1,3.4093861],[2933.4,3.40905531],[2934.2,7.12875176]]]
["bitfinex","ETHUSD",1765895235546,[[2934.1,3.59118646],[2934.0,0.551],[2933.9,3.40839505],[2933.8,0.4744],[2933.6,4.08857574]],[[2934.4,0.0002],[2934.7,3.98803414],[2934.8,3.40758728],[2934.9,0.0002],[2935.0,0.405504]]]
["bitfinex","ETHUSD",1765895296251,[[2936.5,0.548],[2936.4,3.40547263],[2936.2,0.4683],[2936.1,0.1966],[2936.0,0.002]],[[2936.7,0.001],[2936.8,0.001],[2936.9,0.1622],[2937.2,0.4518],[2937.3,0.001]]]
["bitfinex","ETHUSD",1765895311587,[[2939.1,0.547],[2938.5,0.4683],[2938.3,3.4033124],[2938.2,0.1858],[2938.0,0.1858]],[[2939.4,2.99597529],[2939.5,0.4508],[2939.7,10.20512295],[2939.9,0.1587],[2940.0,3.98191476]]]
["bitfinex","ETHUSD",1765895352744,[[2939.3,1.6877],[2938.6,0.01037631],[2938.5,0.58047529],[2938.4,9.23813495],[2938.2,0.03403444]],[[2939.4,0.001],[2940.1,0.001],[2940.3,0.001],[2940.4,0.4962],[2940.5,0.1602]]]
["bitfinex","ETHUSD",1765895393793,[[2937.6,4.88343943],[2937.5,3.40424633],[2937.0,0.58047529],[2936.9,4.20813133],[2936.7,0.1944]],[[2937.7,0.001],[2938.5,1.04227529],[2938.6,6.80696202],[2939.0,0.405504],[2939.3,1.02295336]]]
["bitfinex","ETHUSD",1765895405013,[[2938.8,0.9342],[2938.5,0.547],[2938.2,0.01037631],[2938.0,0.04441306],[2937.9,0.58047529]],[[2938.9,0.001],[2940.1,0.001],[2940.2,0.1594],[2940.4,0.1647],[2940.6,0.548]]]
["bitfinex","ETHUSD",1765895434030,[[2949.6,3.39028811],[2949.5,0.56],[2949.2,0.57037631],[2949.1,0.0147],[2949.0,0.58047529]],[[2950.9,0.001],[2951.1,4.07750317],[2951.6,7.5847179],[2951.7,3.38796877],[2952.1,0.1935]]]
["bitfinex","ETHUSD",1765895457946,[[2946.5,3.39585711],[2946.4,3.39597079],[2945.9,0.58047529],[2945.6,3.39480681],[2944.5,3.3960568]],[[2948.0,0.58047529],[2948.1,9.691614],[2948.2,0.58047529],[2948.3,0.562],[2948.6,10.17432]]]
["bitfinex","ETHUSD",1765895500692,[[2938.7,0.4811],[2938.3,0.03403328],[2937.9,3.40371976],[2937.3,3.40438526],[2937.1,0.1816]],[[2940.4,0.98597929],[2940.5,6.199029],[2940.7,0.1963],[2940.8,0.58047529],[2940.9,0.405504]]]
["bitfinex","ETHUSD",1765895503146,[[2939.0,0.4811],[2938.9,0.573],[2938.7,0.405504],[2938.6,0.58047529],[2938.5,17.01548405]],[[2940.6,2.86466529],[2940.7,0.405504],[2940.8,1.05667529],[2941.2,10.39628582],[2941.5,12.84916177]]]
["bitfinex","ETHUSD",1765895534638,[[2941.8,0.002],[2939.5,1.67619397],[2937.8,1.02075014],[2937.4,0.1229],[2936.3,0.002]],[[2945.8,3.96970964],[2946.5,3.59]]]
["bitfinex","ETHUSD",1765895558080,[[2941.0,0.002],[2940.7,0.01037631],[2940.6,6.80333306],[2940.2,0.49977631],[2940.0,10.78291198]],[[2941.8,5.835695],[2941.9,0.4747],[2942.0,0.58047529],[2942.2,0.62552606],[2942.5,10.19564973]]]
["bitfinex","ETHUSD",1765895589181,[[2941.5,0.578],[2941.4,6.79948322],[2941.1,3.40003737],[2940.9,0.5908516],[2940.8,0.4844]],[[2942.0,0.001],[2942.6,0.58147529],[2942.7,6.98300956],[2943.5,0.578]]]
["bitfinex","ETHUSD",1765895626348,[[2933.0,0.01037631],[2932.8,0.01037631],[2932.6,1.08687631],[2932.4,0.405504],[2932.3,0.01037631]],[[2934.2,7.634615],[2934.3,3.8994095],[2934.4,0.1826],[2934.6,0.579],[2934.7,3.40757583]]]
["bitfinex","ETHUSD",1765895664986,[[2936.6,0.574],[2935.9,0.187],[2935.7,0.492],[2935.6,0.01037631],[2935.5,3.4064992]],[[2937.2,5.36624],[2937.3,0.4547],[2937.5,0.2],[2937.6,0.58047529],[2937.9,0.405504]]]
["bitfinex","ETHUSD",1765895689915,[[2933.2,3.40922681],[2933.0,0.002],[2932.9,0.4773],[2932.8,0.002],[2932.7,3.40978146]],[[2934.0,0.58047529],[2934.1,7.22190424],[2934.7,0.572],[2936.5,1.78752899],[2944.7,1.299]]]
["bitfinex","ETHUSD",1765895710562,[[2940.8,1.024],[2940.7,0.01037631],[2940.5,0.01037631],[2940.3,0.5908516]],[[2942.4,0.405504],[2942.5,0.58047529],[2942.6,25.112968],[2942.7,1.33137529],[2942.9,0.491]]]
["bitfinex","ETHUSD",1765895732576,[[2940.6,0.002],[2940.5,3.40074969],[2940.3,3.4009899],[2940.0,0.57],[2939.6,0.46437631]],[[2941.6,0.405504],[2941.7,25.112968],[2941.8,0.896504],[2941.9,0.58047529],[2942.4,8.85392754]]]
["bitfinex","ETHUSD",1765895757818,[[2937.8,0.4604],[2937.7,0.58047529],[2937.6,13.61655772],[2937.5,0.03404255],[2937.4,3.97231924]],[[2939.5,10.33978],[2939.6,3.40193625],[2939.8,3.86448024],[2940.4,3.41130577],[2940.5,0.1899]]]
["bitfinex","ETHUSD",1765895801660,[[2944.7,0.4828],[2944.6,0.565],[2944.4,0.01037631],[2944.3,7.37065575],[2944.2,0.545604]],[[2945.9,0.001],[2946.8,0.49],[2947.5,3.57034911],[2948.8,0.01037631],[2949.1,1.67197572]]]
["bitfinex","ETHUSD",1765895814931,[[2947.0,0.49317631],[2946.9,6.7867929],[2946.8,0.01037631],[2946.7,3.39359965],[2946.6,0.564]],[[2947.1,0.0002],[2947.3,0.001],[2947.9,0.58047529],[2948.0,3.39222683],[2948.3,0.001]]]
["bitfinex","ETHUSD",1765895843567,[[2947.1,0.564],[2946.8,0.01037631],[2946.6,0.48867631],[2946.5,0.002],[2946.1,0.41588031]],[[2948.1,0.4936],[2948.2,6.520706],[2948.3,0.1864],[2948.5,0.6198799],[2948.6,0.564]]]
["bitfinex","ETHUSD",1765895889270,[[2945.5,0.002],[2945.4,0.002],[2945.3,3.39523987],[2944.8,3.55702124],[2944.5,3.89490807]],[[2946.2,0.4793],[2946.3,2.948267],[2946.4,0.58047529],[2946.5,6.78790425],[2946.8,0.563]]]
["bitfinex","ETHUSD",1765895908439,[[2944.2,0.002],[2944.1,0.4988],[2944.0,10.20055955],[2943.8,0.01037631],[2943.7,0.7177]],[[2945.4,0.1826],[2945.7,0.564],[2945.8,10.66329074],[2946.0,0.1826],[2946.1,3.39440658]]]
["bitfinex","ETHUSD",1765895938745,[[2945.5,0.01037631],[2945.3,0.01037631],[2945.2,0.1826],[2944.9,0.01037631],[2944.4,3.39627532]],[[2946.4,0.479],[2946.6,0.001],[2946.7,0.58047529],[2946.8,10.37878987],[2947.1,3.98131699]]]
["bitfinex","ETHUSD",1765895952545,[[2940.3,3.9650135],[2939.9,0.01037631],[2939.8,0.58047529],[2939.7,0.01037631],[2939.6,0.4887]],[[2941.1,0.4502],[2941.2,0.1954],[2941.7,0.39796391],[2941.9,0.58047529],[2942.5,0.1981]]]
["bitfinex","ETHUSD",1765895987549,[[2945.0,5.81798724],[2944.8,3.40607857],[2944.7,3.39591461],[2944.6,0.1699],[2944.5,3.40649199]],[[2945.1,0.001],[2945.9,0.001],[2946.4,0.6388],[2946.5,3.39487912],[2946.6,0.001]]]
["bitfinex","ETHUSD",1765896026925,[[2946.7,0.01037631],[2946.5,0.01037631],[2946.3,1.92073357],[2946.2,10.9952224],[2946.1,3.40463644]],[[2947.8,3.3924468],[2947.9,0.187],[2948.0,0.58047529],[2948.1,0.405504],[2948.6,3.39150607]]]
["bitfinex","ETHUSD",1765896047532,[[2943.5,0.002],[2943.4,0.561],[2943.2,0.01037631],[2943.0,0.4506],[2942.8,0.01037631]],[[2944.2,0.4922],[2944.3,0.405504],[2944.4,6.79264624],[2944.9,3.95676525],[2945.1,7.37132131]]]
["bitfinex","ETHUSD",1765896069577,[[2935.0,0.4761],[2934.8,0.03407387],[2934.7,1.55255045],[2934.6,3.40954327],[2934.5,8.82711088]],[[2936.2,0.862004],[2936.3,0.1882],[2936.5,0.562],[2936.9,0.58047529],[2937.0,9.01331088]]]
["bitfinex","ETHUSD",1765896125555,[[2939.8,7.7614807],[2939.7,0.01037631],[2939.5,0.01037631],[2939.3,0.01037631],[2939.2,3.40222457]],[[2940.9,3.58849429],[2941.3,0.562],[2941.9,8.86770012],[2942.0,3.58720435],[2942.3,0.01037631]]]
["bitfinex","ETHUSD",1765896142899,[[2940.3,0.56],[2940.0,3.40129274],[2939.9,0.01037631],[2939.8,3.40149919],[2939.7,0.01037631]],[[2940.7,0.4968],[2940.8,6.8008705],[2940.9,0.1809],[2941.1,3.4001659],[2941.3,0.406504]]]
["bitfinex","ETHUSD",1765896174126,[[2937.2,0.4947],[2937.1,0.1733],[2937.0,1.07099002],[2936.9,0.58047529],[2936.8,13.62026692]],[[2937.6,0.001],[2938.2,0.1965],[2938.3,3.40332942],[2938.5,3.89623359],[2938.8,3.40381695]]]
["bitfinex","ETHUSD",1765896208986,[[2937.1,0.1711],[2937.0,0.002],[2936.9,0.01037631],[2936.8,0.4822],[2936.7,0.01037631]],[[2937.9,0.1822],[2938.2,0.4968],[2939.1,3.41282621],[2940.0,0.01037631]]]
["bitfinex","ETHUSD",1765896222406,[[2937.0,0.002],[2936.3,0.002],[2936.2,6.82182437],[2936.1,0.58047529],[2936.0,0.4899]],[[2937.3,0.4698],[2939.0,0.69196905]]]
["bitfinex","ETHUSD",1765896253739,[[2936.4,0.4891],[2936.3,6.81129312],[2936.2,0.82428443],[2936.0,0.83077603],[2935.8,0.18647631]],[[2936.5,0.0002],[2937.2,0.1947],[2937.4,1.03247529],[2937.5,0.405504],[2937.7,3.40510373]]]
["bitfinex","ETHUSD",1765896290072,[[2940.6,4.31476653],[2940.4,3.40080013],[2940.1,3.98163598],[2940.0,0.405504],[2939.5,3.40188136]],[[2940.7,0.001],[2941.0,0.001],[2941.6,6.79902094],[2941.8,0.58047529],[2942.1,4.0873703]]]
["bitfinex","ETHUSD",1765896333611,[[2932.8,0.8039],[2932.6,0.405504],[2931.9,0.58047529],[2931.8,8.91263833],[2931.4,0.03411339]],[[2934.2,7.639465],[2934.3,3.40800166],[2934.5,0.4507],[2934.6,0.557],[2935.2,12.31964231]]]
["bitfinex","ETHUSD",1765896369967,[[2925.6,9.446478],[2925.5,8.91432913],[2925.2,0.0934],[2925.1,0.01037631],[2925.0,0.559]],[[2927.9,0.6485],[2928.1,0.05],[2928.2,3.41510478],[2928.4,0.1867],[2928.9,0.1867]]]
["bitfinex","ETHUSD",1765896378697,[[2928.8,3.42474078],[2928.4,0.01037631],[2928.3,0.58047529],[2927.9,3.41536739],[2926.0,0.01037631]],[[2929.6,0.4618],[2929.9,6.82617154],[2930.1,0.58047529],[2930.3,0.1886],[2930.6,0.406504]]]
["bitfinex","ETHUSD",1765896417273,[[2927.2,4.74810923],[2927.1,3.41634683],[2927.0,0.01037631],[2926.9,3.41655431],[2926.8,0.80708031]],[[2927.3,0.0002],[2928.3,0.4939],[2928.5,0.001],[2928.6,6.82920166],[2928.7,0.1904]]]
["bitfinex","ETHUSD",1765896441146,[[2934.9,6.81454222],[2934.6,0.58047529],[2934.5,4.57300639],[2934.2,7.45680145],[2934.1,0.11067631]],[[2936.0,3.91791697],[2936.4,0.58047529],[2936.7,0.405504],[2937.1,3.60215927],[2937.2,7.45680145]]]
["bitfinex","ETHUSD",1765896462014,[[2942.2,0.01037631],[2942.1,0.181],[2942.0,1.0272],[2941.9,0.01037631],[2941.7,0.41588031]],[[2943.0,0.6496761],[2943.4,0.4618],[2943.7,0.1909],[2943.8,0.563],[2944.0,3.39674294]]]
["bitfinex","ETHUSD",1765896483577,[[2940.4,0.90398031],[2940.2,0.01037631],[2939.9,0.58047529],[2939.8,13.60636776],[2939.6,12.2746525]],[[2940.5,0.001],[2941.7,3.40050981],[2942.1,3.39897681],[2942.2,0.1991],[2942.3,0.564]]]
["bitfinex","ETHUSD",1765896522547,[[2939.5,0.002],[2939.0,3.40251786],[2938.6,3.40293781],[2938.5,0.002],[2938.4,0.4867]],[[2939.6,0.58047529],[2939.9,6.80295248],[2940.0,0.4774],[2940.2,4.28702074],[2940.3,0.563]]]
["bitfinex","ETHUSD",1765896556545,[[2940.1,0.562],[2939.9,1.79945175],[2939.8,0.58047529],[2939.7,6.8034153],[2939.4,0.876404]],[[2941.0,0.4823],[2941.1,3.750023],[2941.2,6.80096926],[2941.3,0.1969],[2941.5,0.58047529]]]
["bitfinex","ETHUSD",1765896570713,[[2939.1,0.562],[2939.0,3.40251786],[2938.7,0.002],[2938.6,0.878404],[2938.5,0.002]],[[2939.9,0.4823],[2940.0,7.38342427],[2940.8,3.40053181],[2941.5,3.59637631],[2942.2,0.35307631]]]
["bitfinex","ETHUSD",1765896600912,[[2940.4,0.0859],[2940.2,0.58047529],[2940.1,6.81280967],[2939.7,9.06568945],[2939.6,3.41410469]],[[2941.5,5.54533],[2941.6,3.871334],[2941.8,0.1813],[2942.3,1.14047529],[2942.4,0.1813]]]
["bitfinex","ETHUSD",1765896646526,[[2947.8,6.78464108],[2947.5,0.884804],[2947.4,0.01037631],[2947.3,3.95787785],[2947.2,0.77067529]],[[2948.8,6.491667],[2948.9,3.97157027],[2949.0,1.49144977],[2949.1,0.7517],[2949.8,3.57603744]]]
["bitfinex","ETHUSD",1765896663212,[[2956.0,0.58047529],[2955.9,3.38297916],[2955.6,7.76842613],[2955.5,0.1937],[2955.4,0.60183636]],[[2958.1,17.67132655]]]
["bitfinex","ETHUSD",1765896691444,[[2961.0,3.37716293],[2960.9,0.46047631],[2960.8,0.03377465],[2960.7,0.01037631],[2960.5,0.58337631]],[[2962.9,0.4913],[2963.0,13.49983124],[2964.3,0.05],[2964.6,0.15317631],[2965.0,0.01037631]]]
["bitfinex","ETHUSD",1765896731205,[[2950.1,0.4561],[2950.0,10.1694915],[2949.8,3.97106034],[2949.4,3.39048838],[2949.3,9.24131509]],[[2951.8,6.77567876],[2952.2,1.03337529],[2952.4,3.38711934],[2952.7,0.582],[2952.8,3.79219719]]]
["bitfinex","ETHUSD",1765896736698,[[2950.0,0.4561],[2949.9,0.01037631],[2949.7,0.01037631],[2949.6,0.405504],[2949.5,0.01037631]],[[2951.8,0.6369],[2952.7,0.01037631],[2953.3,3.43606091],[2954.3,1.68759121],[2954.7,0.01037631]]]
["bitfinex","ETHUSD",1765896771928,[[2946.3,0.579],[2946.2,0.002],[2945.5,0.98597929]],[[2947.1,0.03389615],[2947.2,6.78610206],[2947.5,0.76847529],[2947.7,0.4662],[2947.8,3.7979254]]]
["bitfinex","ETHUSD",1765896793551,[[2942.6,3.39832767],[2942.5,0.581],[2942.2,0.002],[2942.1,0.77797529],[2941.9,0.405504]],[[2943.4,0.50139615],[2943.5,3.39731612],[2943.9,0.58047529],[2944.2,0.579],[2944.7,3.586]]]
["bitfinex","ETHUSD",1765896844757,[[2940.6,0.002],[2939.4,0.1925],[2939.0,3.86273064],[2938.8,0.19537631],[2938.6,0.01037631]],[[2941.5,0.496],[2941.6,3.3922202],[2941.7,0.572],[2941.8,13.59716657],[2941.9,9.41883669]]]
["bitfinex","ETHUSD",1765896873027,[[2941.9,0.4603],[2941.8,0.57],[2941.7,0.58047529],[2941.6,13.59801883],[2941.5,0.01237631]],[[2943.2,5.526939],[2943.4,3.39743154],[2943.5,3.58749322],[2943.7,0.496],[2944.0,0.001]]]
["bitfinex","ETHUSD",1765896883220,[[2941.5,0.002],[2940.4,3.97180844],[2940.2,3.40112151],[2940.1,0.1854],[2940.0,0.002]],[[2941.6,29.14099853],[2941.8,3.39939325],[2941.9,3.96818031],[2942.1,3.39896208],[2942.2,8.8383614]]]
["bitfinex","ETHUSD",1765896920612,[[2944.5,5.68649118],[2944.4,3.39627763],[2944.3,7.37045878],[2944.1,3.81159917],[2944.0,3.39669461]],[[2944.6,0.001],[2944.7,0.001],[2945.1,0.001],[2945.2,0.001],[2945.8,0.0002]]]
["bitfinex","ETHUSD",1765896955851,[[2940.4,6.80178456],[2940.3,0.568],[2940.2,3.40107071],[2940.1,0.0574],[2939.9,0.407504]],[[2941.3,0.58047529],[2941.5,3.39966349],[2941.7,0.4835],[2941.8,3.39937607],[2942.1,3.58366234]]]
["bitfinex","ETHUSD",1765896969684,[[2942.3,0.568],[2941.7,0.4963],[2941.5,0.405504],[2941.3,0.58047529],[2941.2,13.79098956]],[[2942.7,0.001],[2942.9,0.001],[2943.0,3.39789654],[2943.2,0.4526],[2943.3,0.58047529]]]
["bitfinex","ETHUSD",1765897000236,[[2937.0,0.6799],[2936.4,0.0340553],[2936.2,3.40566708],[2936.0,9.06307892],[2935.9,0.67624653]],[[2938.5,23.068916],[2938.7,0.58047529],[2938.8,10.20829786]]]
["bitfinex","ETHUSD",1765897030973,[[2935.0,0.00019756],[2934.6,0.002],[2934.5,0.002],[2933.8,0.567],[2933.4,3.40897727]],[[2935.1,24.14179129],[2935.3,0.01037631],[2935.4,0.567],[2935.6,0.01037631],[2935.7,14.9001233]]]
["bitfinex","ETHUSD",1765897070799,[[2935.5,3.4065258],[2935.3,3.40671265],[2935.0,4.0660203],[2934.9,0.58047529],[2932.6,0.10896134]],[[2936.1,6.82151993],[2936.2,0.03309615],[2936.4,0.4571],[2936.8,1.14747529]]]
["bitfinex","ETHUSD",1765897103762,[[2941.3,0.4869],[2941.2,8.8521133],[2940.7,3.40045313],[2940.4,3.40082073],[2939.4,2.6777117]],[[2942.9,0.001],[2943.1,0.001],[2943.5,7.01104829],[2943.6,3.39829076]]]
["bitfinex","ETHUSD",1765897135040,[[2943.5,3.87531612],[2943.4,3.39743111],[2943.1,3.97821558],[2943.0,0.1037],[2942.7,3.39818995]],[[2943.9,0.001],[2944.0,0.001],[2944.6,0.21499615],[2944.7,0.4724],[2945.3,10.18571961]]]
["bitfinex","ETHUSD",1765897154230,[[2946.1,0.107],[2945.6,8.76927314],[2945.5,3.39500911],[2944.9,0.01037631],[2944.6,3.39602691]],[[2947.1,0.001],[2947.5,0.58047529],[2947.6,6.78518116],[2947.8,0.03309615],[2947.9,0.1971]]]
["bitfinex","ETHUSD",1765897179350,[[2943.0,0.002],[2942.7,3.96020608],[2942.4,0.002],[2942.3,3.39867096],[2942.1,0.455404]],[[2943.2,0.459],[2943.3,21.338345],[2943.4,0.58047529],[2943.7,9.40157103],[2943.9,3.95888299]]]
["bitfinex","ETHUSD",1765897202304,[[2945.9,14.03213874],[2945.7,3.39466725],[2945.6,3.80038638],[2945.5,0.58047529],[2945.4,3.39508617]],[[2946.0,0.001],[2946.3,0.001],[2947.1,0.001],[2947.4,6.78568733],[2947.6,0.459]]]
["bitfinex","ETHUSD",1765897253207,[[2944.1,0.6546],[2943.6,0.405504],[2943.5,14.04194836],[2943.4,0.56],[2943.3,0.4437804]],[[2944.2,0.001],[2944.9,0.1982],[2945.2,0.4743],[2945.3,0.19147631],[2946.1,10.28037631]]]
["bitfinex","ETHUSD",1765897264348,[[2943.5,6.79463224],[2943.3,0.56],[2943.1,4.07243072],[2942.8,0.58047529],[2942.7,3.3981841]],[[2944.2,8.885857],[2944.3,0.1817],[2944.6,0.4593],[2944.9,0.58047529],[2945.0,10.18675719]]]
["bitfinex","ETHUSD",1765897298074,[[2946.2,0.559],[2946.1,0.58047529],[2946.0,7.19435898],[2945.9,3.39450532],[2945.8,0.32677631]],[[2947.2,8.861696],[2947.3,0.48369615],[2947.7,0.58047529],[2947.8,0.44028453],[2947.9,13.56898128]]]
["bitfinex","ETHUSD",1765897342479,[[2941.0,0.56],[2940.8,6.80086716],[2940.7,0.002],[2940.6,0.002],[2940.5,3.64139353]],[[2941.6,5.859945],[2941.7,0.4638],[2941.8,0.405504],[2942.0,6.79809652],[2942.1,0.58047529]]]
["bitfinex","ETHUSD",1765897372008,[[2937.1,0.002],[2936.6,0.56],[2936.3,3.4055965],[2936.1,3.40585106],[2936.0,0.1135]],[[2937.2,11.29273517],[2937.4,3.40448426],[2937.5,3.40426646],[2937.6,0.965504],[2937.7,0.58047529]]]
["bitfinex","ETHUSD",1765897390100,[[2934.8,6.81477442],[2934.7,0.73971959],[2934.6,0.2608],[2934.5,0.56],[2934.4,0.58047529]],[[2935.8,4.577664],[2935.9,0.1806],[2936.0,0.58047529],[2936.4,1.00897646],[2936.5,0.34054152]]]
["bitfinex","ETHUSD",1765897407615,[[2931.5,0.002],[2931.1,0.53976631],[2930.8,0.3656],[2930.7,3.41210147],[2929.7,3.41322476]],[[2932.4,9.09030015],[2932.5,0.58047529],[2932.9,0.1806],[2933.0,0.41588031],[2933.1,14.19747176]]]
["bitfinex","ETHUSD",1765897437948,[[2930.6,0.002],[2930.2,0.56],[2929.8,0.102],[2929.4,0.01037631],[2929.2,3.42423553]],[[2931.5,0.405504],[2931.6,0.78007529],[2931.7,0.456],[2932.1,0.17738047]]]
["bitfinex","ETHUSD",1765897481095,[[2934.8,6.81477442],[2934.7,0.4885],[2934.6,0.559],[2934.4,3.40979522],[2934.1,0.1191]],[[2935.5,4.9896],[2935.6,3.98701528],[2935.8,3.40625909],[2935.9,0.1876],[2936.0,1.06467631]]]
["bitfinex","ETHUSD",1765897501540,[[2934.8,0.4885],[2934.7,10.22250996],[2934.5,12.81404532],[2934.4,0.002],[2934.3,0.405504]],[[2936.4,7.86536116],[2936.5,2.59355016],[2936.6,0.01137631],[2936.9,0.19897631],[2937.0,3.40590341]]]
["bitfinex","ETHUSD",1765897527163,[[2932.6,0.002],[2932.5,0.002],[2932.1,0.1191],[2931.4,0.002],[2931.0,3.41178849]],[[2933.8,7.82567248],[2933.9,10.41932022],[2934.2,0.7528],[2934.3,0.01037631],[2934.4,3.40788908]]]
["bitfinex","ETHUSD",1765897582087,[[2936.5,0.4807],[2936.4,0.97908748],[2936.3,7.36929312],[2936.1,0.071],[2936.0,0.002]],[[2937.5,5.357431],[2937.6,3.89953943],[2937.8,0.405504],[2937.9,0.1814],[2938.0,1.13847529]]]
["bitfinex","ETHUSD",1765897602334,[[2938.6,3.40290755],[2938.5,0.557],[2938.4,3.88837883],[2938.1,0.58047529],[2938.0,3.60243497]],[[2939.1,0.001],[2939.6,0.405504],[2939.7,1.04647529],[2939.8,10.20477582],[2939.9,0.1804]]]
["bitfinex","ETHUSD",1765897631465,[[2941.5,0.4605],[2941.3,0.1424],[2941.1,0.58047529],[2941.0,10.95935902],[2940.5,4.09378668]],[[2942.8,10.091039],[2942.9,0.6641],[2943.0,10.19468029],[2943.4,3.97796508],[2943.5,0.405504]]]
["bitfinex","ETHUSD",1765897669490,[[2948.3,0.554],[2948.2,0.455],[2948.1,0.182],[2947.6,0.58047529],[2947.5,7.59487441]],[[2949.2,0.67812701],[2949.3,10.17190518],[2949.5,0.4835],[2949.6,3.8855249],[2949.8,3.3901139]]]
["bitfinex","ETHUSD",1765897680426,[[2950.1,0.554],[2949.9,0.182],[2949.8,3.38998647],[2949.7,0.455],[2949.4,3.9709489]],[[2950.2,0.001],[2952.7,0.20657631]]]
["bitfinex","ETHUSD",1765897712375,[[2948.5,0.58047529],[2948.4,6.7833401],[2948.3,1.36618057],[2948.2,3.84269839],[2948.1,3.57331519]],[[2949.3,2.581704],[2949.4,3.40094156],[2949.6,4.04746651],[2949.7,0.554],[2949.9,3.93108909]]]
["bitfinex","ETHUSD",1765897758992,[[2943.6,0.4525],[2943.5,0.1804],[2943.2,0.555],[2943.1,0.002],[2942.9,13.59202597]],[[2944.5,4.958901],[2944.6,0.1348],[2945.0,0.7291],[2945.3,10.18571961],[2945.7,0.01037631]]]
["bitfinex","ETHUSD",1765897787769,[[2940.7,0.002],[2940.6,0.002],[2940.5,0.002],[2940.1,0.1973],[2939.9,4.43267624]],[[2940.8,16.38869225],[2940.9,5.40693894],[2941.3,0.1348],[2941.4,0.1741],[2941.5,0.2556475]]]
["bitfinex","ETHUSD",1765897820853,[[2937.1,7.49789221],[2936.9,0.002],[2936.8,3.40503055],[2934.8,0.0203763],[2934.6,5.88098854]],[[2938.0,13.265913],[2938.1,0.405504],[2938.3,6.80676002],[2938.4,1.38629716],[2938.5,4.70673031]]]
["bitfinex","ETHUSD",1765897833961,[[2936.0,0.4528],[2935.9,0.555],[2935.7,0.002],[2935.3,0.04444437],[2935.2,0.002]],[[2937.2,13.265913],[2937.3,0.555],[2937.9,0.17847631],[2938.0,3.44300536],[2938.4,6.98327517]]]
["bitfinex","ETHUSD",1765897872532,[[2936.7,3.40510245],[2936.6,0.4663],[2936.5,3.40541055],[2936.3,0.58047529],[2936.1,3.94598822]],[[2937.3,3.40448711],[2937.4,6.629781],[2937.5,4.18478064],[2937.6,0.001],[2937.7,0.001]]]
["bitfinex","ETHUSD",1765897902334,[[2939.4,1.2228],[2939.0,0.002],[2938.6,0.58047529],[2938.5,3.86037631],[2938.4,12.21610853]],[[2939.5,0.0002],[2940.6,0.98597929],[2940.7,13.77731504],[2940.8,0.001],[2940.9,8.85323575]]]
["bitfinex","ETHUSD",1765897921385,[[2942.8,0.554],[2942.7,0.58047529],[2942.6,8.81293575],[2942.5,0.58047529],[2942.4,14.58575403]],[[2944.9,0.001],[2945.3,0.1831],[2945.8,0.05],[2945.9,3.59037631],[2946.1,3.57371813]]]
["bitfinex","ETHUSD",1765897945255,[[2936.4,0.002],[2936.3,0.495],[2936.1,0.1991],[2936.0,0.556],[2935.3,0.01037631]],[[2937.4,13.669817],[2937.5,0.554],[2937.7,0.75457529],[2939.1,3.4524169],[2940.1,1.2463763]]]
["bitfinex","ETHUSD",1765898000636,[[2942.5,3.40043039]],[[2943.8,13.263513],[2943.9,1.16607929],[2944.3,22.3774584],[2944.4,1.15069201],[2944.7,3.95837536]]]
["bitfinex","ETHUSD",1765898021224,[[2940.2,0.002],[2940.1,0.002],[2939.3,0.6503],[2939.0,0.002],[2938.8,0.1905]],[[2940.3,4.1667175],[2940.4,3.40090214],[2940.6,4.82564622],[2940.8,0.405504],[2940.9,3.40035788]]]
["bitfinex","ETHUSD",1765898064223,[[2941.3,4.6240572],[2941.1,3.39998067],[2940.6,0.58047529],[2940.5,12.63552189],[2938.4,2.69741444]],[[2941.4,0.001],[2941.6,0.001],[2942.1,0.001],[2942.2,0.58047529],[2942.3,3.39870169]]]
["bitfinex","ETHUSD",1765898068093,[[2941.3,0.4737],[2941.1,0.552],[2941.0,3.40015494],[2940.9,0.72745705],[2940.4,0.1985]],[[2941.4,0.0002],[2941.6,0.001],[2941.9,6.80889914],[2942.1,0.5918516],[2942.5,3.4089159]]]
["bitfinex","ETHUSD",1765898113348,[[2940.2,3.40112226],[2940.1,0.1892],[2940.0,3.40126875],[2939.9,0.4584],[2939.4,0.58247529]],[[2940.8,12.284142],[2940.9,1.38439883],[2941.1,0.1763],[2941.2,0.58047529],[2941.4,10.60472883]]]
["bitfinex","ETHUSD",1765898139601,[[2937.0,0.002],[2936.8,0.002],[2936.7,0.002],[2936.5,3.40741169],[2936.4,0.552]],[[2937.2,6.789577],[2937.3,3.40448711],[2937.4,3.98485143],[2937.6,1.19082686],[2937.7,0.405504]]]
["bitfinex","ETHUSD",1765898166614,[[2935.2,0.485],[2935.1,1.89619651],[2935.0,10.22146506],[2934.6,0.01237631],[2933.0,0.01037631]],[[2936.4,0.98597929],[2936.5,6.81099077],[2936.7,0.405504],[2936.8,0.552],[2938.8,1.70311231]]]
["bitfinex","ETHUSD",1765898213198,[[2932.7,7.16103695],[2932.6,0.002],[2932.5,3.41202866],[2932.4,1.0377],[2932.0,3.41057222]],[[2933.3,0.58047529],[2933.7,3.40866482],[2933.8,0.69875061],[2933.9,0.1705],[2934.0,0.1705]]]
["bitfinex","ETHUSD",1765898246674,[[2930.5,0.002],[2930.3,0.002],[2929.5,0.4685],[2929.3,0.002],[2928.7,3.41442823]],[[2930.6,14.79720022],[2930.9,9.41354445],[2931.0,10.24579083],[2931.1,3.589],[2931.2,3.41163129]]]
["bitfinex","ETHUSD",1765898259514,[[2930.4,0.4641],[2930.3,0.002],[2930.1,0.1871],[2929.6,1.16660964],[2929.5,17.06767874]],[[2931.3,6.775988],[2932.0,0.1715],[2932.3,12.27193179],[2932.7,0.01037631],[2932.9,0.01137631]]]
["bitfinex","ETHUSD",1765898305243,[[2923.3,3.42079157],[2923.1,0.1933],[2923.0,0.1933],[2922.5,3.42170804],[2921.7,3.60063326]],[[2924.5,0.4639],[2924.6,0.405504],[2924.7,6.90315177],[2924.9,0.9510525],[2925.2,8.95138982]]]
["bitfinex","ETHUSD",1765898328739,[[2928.7,3.89965867],[2928.6,0.7504],[2928.5,3.41469753],[2928.2,0.58047529],[2928.1,3.41512988]],[[2929.4,1.69362013],[2929.6,6.82687056],[2929.8,0.0002],[2929.9,4.08562838],[2931.1,0.01037631]]]
["bitfinex","ETHUSD",1765898350957,[[2931.7,0.4606],[2931.6,0.1838],[2931.5,0.554],[2931.4,6.82265283],[2931.0,0.58047529]],[[2932.5,0.68307179],[2932.6,0.405504],[2933.1,0.554],[2933.3,1.05677529],[2933.4,3.40906136]]]
["bitfinex","ETHUSD",1765898370946,[[2929.4,0.58047529],[2929.3,4.42789119],[2929.2,0.4606],[2929.1,0.1838],[2928.9,3.41419208]],[[2930.0,2.751129],[2930.1,3.4128528],[2930.3,0.405504],[2930.5,3.88871793],[2930.6,0.554]]]
["bitfinex","ETHUSD",1765898401128,[[2933.5,0.552],[2933.4,0.4835],[2932.7,0.76597529],[2932.5,12.25230721],[2932.4,0.01364629]],[[2934.1,3.40820012],[2934.2,3.40810993],[2934.6,1.53797929],[2934.7,0.4715],[2934.8,0.69496266]]]
["bitfinex","ETHUSD",1765898436651,[[2933.6,0.552],[2933.4,3.40898061],[2933.3,3.40911919],[2933.2,0.4912],[2933.1,0.76587529]],[[2934.3,6.81593564],[2934.5,3.40883159],[2934.6,0.4582],[2934.8,3.4212335],[2939.0,10.0]]]
["bitfinex","ETHUSD",1765898478000,[[2932.0,0.002],[2931.7,0.4959],[2931.6,3.41109656],[2931.5,0.002],[2931.4,0.552]],[[2932.6,0.405504],[2932.8,3.4234369],[2932.9,0.1351],[2933.1,13.871546]]]
["bitfinex","ETHUSD",1765898481371,[[2932.0,0.002],[2931.7,0.002],[2931.6,0.554],[2931.5,0.002],[2931.4,0.4939]],[[2932.2,3.884762],[2932.3,6.82063751],[2932.4,0.001],[2932.8,1.008504],[2933.4,8.87539186]]]
["bitfinex","ETHUSD",1765898514397,[[2933.2,0.4947],[2933.1,0.1895],[2933.0,0.552],[2932.8,3.40968912],[2930.6,1.79193492]],[[2933.4,0.0002],[2933.6,0.001],[2933.7,0.001],[2933.8,6.81709726],[2934.1,3.40826788]]]
["bitfinex","ETHUSD",1765898563216,[[2925.6,4.46817755],[2925.5,3.41821442],[2925.2,3.41851254],[2925.1,0.7358],[2924.4,3.83856306]],[[2925.7,0.001],[2926.5,0.03261977],[2926.6,0.405504],[2926.7,6.83363514],[2926.8,4.44109938]]]
["bitfinex","ETHUSD",1765898595230,[[2928.8,0.4996],[2928.7,0.58047529],[2928.6,11.64194144],[2928.3,3.41492043],[2928.1,4.00254421]],[[2929.9,0.001],[2930.2,6.82550004],[2930.5,0.001],[2930.7,0.56564629],[2930.9,9.30948792]]]
["bitfinex","ETHUSD",1765898605962,[[2929.4,0.552],[2929.3,0.58047529],[2929.2,3.59575714],[2929.1,0.4996],[2927.9,0.01364629]],[[2930.2,0.405504],[2930.3,13.258713],[2930.4,6.82504168],[2930.5,0.0002],[2930.6,0.4779]]]
["bitfinex","ETHUSD",1765898644066,[[2928.2,0.4655],[2928.1,0.1892],[2927.9,0.552],[2927.8,0.002],[2927.4,0.61463529]],[[2929.6,0.4847],[2929.8,3.42688457],[2929.9,8.87125809],[2930.2,0.01364629],[2930.3,3.41267557]]]
["bitfinex","ETHUSD",1765898672518,[[2928.7,0.4655],[2928.6,6.82920166],[2928.4,0.552],[2928.2,0.73000681]],[[2928.9,0.001],[2929.3,0.001],[2929.7,3.41331876],[2929.8,0.552],[2929.9,3.55512506]]]
["bitfinex","ETHUSD",1765898722104,[[2926.6,0.002],[2926.5,0.002],[2925.8,0.002],[2925.6,0.192],[2925.1,3.41868025]],[[2927.1,6.065149],[2927.4,0.597304],[2928.0,3.9418],[2928.2,17.65581164]]]
["bitfinex","ETHUSD",1765898745769,[[2930.2,5.08441162],[2930.1,3.41285073],[2929.8,3.41314692],[2929.5,8.88082077],[2929.4,3.41358033]],[[2930.3,0.001],[2930.4,0.001],[2931.5,0.4557],[2931.7,0.58047529],[2931.8,10.23262158]]]
["bitfinex","ETHUSD",1765898770430,[[2929.4,3.41358873],[2929.2,3.966872],[2929.1,0.0788],[2929.0,1.04087529],[2928.8,3.4143366]],[[2930.1,0.405504],[2930.4,1.93719018],[2930.5,10.23716088],[2931.0,0.59412158],[2940.4,0.071]]]
["bitfinex","ETHUSD",1765898788979,[[2926.9,0.002],[2926.7,0.552],[2926.6,0.002],[2926.5,0.58247529],[2926.4,10.71790355]],[[2927.6,0.405504],[2927.7,5.659645],[2927.8,7.58069336],[2927.9,0.664],[2928.1,0.552]]]
["bitfinex","ETHUSD",1765898829726,[[2919.8,1.3235247],[2919.7,6.85001882],[2919.5,4.46162512],[2919.1,0.0808],[2919.0,0.01364629]],[[2921.0,0.558],[2921.1,3.42337245],[2921.3,0.46364629],[2921.5,0.20884629],[2921.8,0.59412158]]]
["bitfinex","ETHUSD",1765898860603,[[2922.0,0.559],[2921.7,0.58047529],[2921.6,1.48315407],[2921.4,14.09756944],[2920.6,7.48241964]],[[2922.3,0.0002],[2923.1,3.42102919],[2923.3,0.4605],[2923.5,3.42057338],[2923.9,4.00067502]]]
["bitfinex","ETHUSD",1765898877441,[[2921.6,3.98072963],[2921.1,0.58047529],[2920.8,0.01364629],[2920.7,8.9228858],[2920.6,0.01364629]],[[2922.2,5.658845],[2922.3,0.0002],[2922.7,3.42249382],[2923.2,0.4605],[2923.3,0.58047529]]]
["bitfinex","ETHUSD",1765898898510,[[2924.6,0.405504],[2924.5,0.557],[2924.3,0.6146715],[2924.2,7.47537135],[2923.8,21.44150567]],[[2925.7,0.001],[2925.9,0.001],[2926.4,3.4172122],[2926.5,0.557],[2926.6,3.61413666]]]
["bitfinex","ETHUSD",1765898924867,[[2926.0,3.4176085],[2925.8,3.97384584],[2925.5,3.41818638],[2925.0,13.44501705],[2924.8,3.41903522]],[[2926.7,0.03101977],[2926.8,5.658045],[2926.9,0.1848],[2927.2,0.4511],[2927.3,10.24835172]]]
["bitfinex","ETHUSD",1765898971189,[[2931.5,5.28427128],[2931.4,3.4113325],[2931.3,0.554],[2931.2,3.4115396],[2931.1,0.1203]],[[2931.6,0.001],[2932.2,0.001],[2932.3,3.41035208],[2932.4,3.41021251],[2932.6,0.554]]]
["bitfinex","ETHUSD",1765899004717,[[2930.4,0.78799079],[2930.3,0.58047529],[2930.2,6.82543257],[2930.1,0.1866],[2929.9,3.88704343]],[[2931.1,5.656445],[2931.2,0.49731977],[2931.3,6.82294176],[2931.4,0.553],[2931.6,3.41119389]]]
["bitfinex","ETHUSD",1765899014941,[[2932.8,6.81934889],[2932.2,0.98597929],[2932.0,0.1721],[2931.8,12.26371934],[2931.7,0.0341099]],[[2933.9,3.59186682],[2934.0,0.4663],[2934.2,0.1834],[2934.3,0.59412158],[2934.4,8.85288825]]]
["bitfinex","ETHUSD",1765899064731,[[2927.9,0.002],[2927.7,0.4874],[2927.5,0.1926],[2927.2,0.01364629],[2927.0,0.01364629]],[[2929.0,0.4662],[2929.1,5.656445],[2929.2,0.03021977],[2929.4,0.405504],[2929.6,9.8639714]]]
["bitfinex","ETHUSD",1765899088163,[[2929.7,0.4874],[2929.6,0.7175],[2929.2,3.99428417],[2929.1,0.01364629],[2928.9,12.30090428]],[[2930.5,5.655645],[2930.6,0.58711357],[2930.7,0.553],[2930.9,0.6598],[2931.1,14.22748825]]]
["bitfinex","ETHUSD",1765899116170,[[2935.8,0.4863],[2935.3,0.405504],[2935.2,9.45578314]],[[2936.0,0.0002],[2936.9,3.40499682],[2937.1,3.5895777],[2937.2,0.001],[2937.3,3.90442622]]]
["bitfinex","ETHUSD",1765899154263,[[2935.1,0.1718],[2935.0,1.67756369],[2934.9,0.58047529],[2934.8,6.81677442],[2934.7,0.4805]],[[2936.0,0.03021977],[2936.3,7.3101496],[2936.4,0.58047529],[2936.9,3.81050204],[2938.5,0.01364629]]]
["bitfinex","ETHUSD",1765899161291,[[2936.1,1.60588062],[2936.0,0.58047529],[2935.9,10.89954148],[2935.8,0.4805],[2935.4,3.40664611]],[[2936.8,5.342768],[2936.9,0.1868],[2937.0,3.40487141],[2937.1,0.469],[2937.2,3.40462105]]]
["bitfinex","ETHUSD",1765899197472,[[2938.0,0.58047529],[2937.9,3.40379182],[2937.7,1.82397875],[2937.6,0.4714],[2937.5,3.40416525]],[[2938.6,5.05548],[2938.7,0.001],[2938.8,0.03021977],[2938.9,6.9939152],[2939.0,0.4828]]]
["bitfinex","ETHUSD",1765899238359,[[2937.1,0.7271],[2937.0,3.40682916],[2936.8,0.58247529],[2936.7,0.50284629],[2936.6,0.1749]],[[2937.8,5.654045],[2937.9,0.21031977],[2938.2,0.4588],[2938.4,0.551],[2938.6,17.89351906]]]
["bitfinex","ETHUSD",1765899270350,[[2938.4,0.002],[2938.1,0.1764],[2937.9,0.002],[2937.8,0.4945],[2937.2,0.002]],[[2939.4,3.086354],[2939.5,6.80396404],[2939.9,0.7423],[2940.2,3.40119806]]]
["bitfinex","ETHUSD",1765899300817,[[2937.9,0.002],[2937.2,0.002],[2937.1,0.002],[2937.0,0.002],[2936.9,0.4867]],[[2938.0,11.34862996],[2938.1,3.40356892],[2938.3,3.95435583],[2938.6,12.62435288],[2938.7,1.21418979]]]
["bitfinex","ETHUSD",1765899315059,[[2938.9,4.35913763],[2938.5,0.75687529],[2938.1,0.58047529],[2938.0,0.1754],[2937.4,0.68539009]],[[2939.0,0.0002],[2939.8,3.40159194],[2939.9,0.1975],[2940.0,0.4812],[2940.2,0.001]]]
["bitfinex","ETHUSD",1765899348862,[[2944.3,0.405504],[2944.2,0.55],[2943.8,0.4661],[2943.7,0.75587529],[2943.6,3.39714924]],[[2944.5,0.3102625],[2944.7,0.0002],[2944.9,0.198],[2945.0,0.5850445],[2945.1,6.79094088]]]
["bitfinex","ETHUSD",1765899387689,[[2941.1,0.002],[2940.7,6.80101794],[2940.6,0.56364629],[2940.4,3.90450098],[2940.0,3.41694688]],[[2941.7,3.3993949],[2941.8,0.03021977],[2941.9,0.6776],[2942.0,0.55],[2942.1,3.39896207]]]
["bitfinex","ETHUSD",1765899396626,[[2938.9,0.002],[2938.8,0.002],[2938.7,0.002],[2938.6,0.002],[2938.0,0.58047529]],[[2939.1,7.99499308],[2939.2,0.55],[2939.4,3.40208602],[2939.6,0.58047529],[2939.9,3.40152106]]]
["bitfinex","ETHUSD",1765899427959,[[2939.8,0.405504],[2939.2,1.31087529],[2939.1,13.60959014],[2938.9,3.4026191],[2938.7,8.87653755]],[[2940.8,3.40043525],[2940.9,0.1925],[2941.2,0.4706],[2941.3,0.17779145],[2941.4,3.39981898]]]
["bitfinex","ETHUSD",1765899477754,[[2937.3,1.71517929],[2937.1,3.40470291],[2936.9,0.4805],[2936.8,0.77965766],[2936.7,3.40509335]],[[2937.4,0.001],[2937.5,0.001],[2937.9,0.1927],[2938.1,0.474],[2938.4,0.03041977]]]
["bitfinex","ETHUSD",1765899501301,[[2937.5,0.1809],[2937.2,0.4513],[2937.1,3.58365353],[2936.4,9.54774106],[2936.2,3.40570662]],[[2938.4,0.001],[2938.6,0.4755],[2938.7,0.001],[2939.1,0.02941977],[2939.2,9.02102653]]]
["bitfinex","ETHUSD",1765899537081,[[2934.1,0.1834],[2934.0,0.4631],[2933.9,0.1834],[2933.6,0.98597929],[2933.5,13.63558888]],[[2934.8,0.552],[2935.1,0.6438],[2935.2,0.01364629],[2935.4,3.42036944],[2935.7,4.72758237]]]
["bitfinex","ETHUSD",1765899543656,[[2932.0,1.249e-05],[2931.7,0.002],[2931.5,0.58047529],[2931.4,3.41130254],[2931.2,0.4611]],[[2932.4,0.1842],[2933.0,0.1842],[2933.2,0.58047529],[2933.3,20.83484753],[2933.4,3.40901713]]]
["bitfinex","ETHUSD",1765899586428,[[2935.7,5.86912189],[2935.6,3.4064535],[2935.4,3.40666839],[2935.2,4.3481956],[2935.0,12.26748779]],[[2935.8,0.0002],[2936.7,0.001],[2936.9,0.1951],[2937.0,0.001],[2937.1,0.4761]]]
["bitfinex","ETHUSD",1765899619081,[[2934.7,0.889404],[2934.6,0.553],[2934.5,0.002],[2934.4,0.58247529],[2934.3,10.22390346]],[[2935.8,0.51791977],[2935.9,6.99874207],[2936.1,3.95896492],[2936.3,0.58047529],[2936.5,13.04211028]]]
["bitfinex","ETHUSD",1765899635670,[[2937.4,0.405504],[2937.3,0.553],[2937.2,10.2137996],[2937.1,0.6388],[2936.8,3.41867054]],[[2938.1,4.22815536],[2938.2,0.1955],[2938.4,0.001],[2938.6,0.001]]]
["bitfinex","ETHUSD",1765899680763,[[2940.8,3.40036432],[2940.6,3.40064992],[2940.5,0.1864],[2940.2,3.40107563],[2940.0,0.002]],[[2942.3,0.4695],[2942.4,0.552],[2942.5,8.85752453],[2942.6,1.6468972],[2942.7,16.99119855]]]
["bitfinex","ETHUSD",1765899711930,[[2936.9,0.002],[2936.8,0.002],[2936.5,0.405504],[2936.4,0.4945],[2936.2,0.002]],[[2937.5,0.551],[2937.6,0.58047529],[2937.7,3.40402355],[2937.8,3.40391651],[2938.1,12.23746896]]]
["bitfinex","ETHUSD",1765899727372,[[2934.6,0.002],[2934.5,0.002],[2934.4,0.002],[2934.1,0.002],[2933.6,3.40878101]],[[2934.7,4.49382448],[2934.8,3.40738733],[2935.0,0.551],[2935.1,3.40714227],[2935.2,0.59412158]]]
["bitfinex","ETHUSD",1765899776737,[[2939.2,0.956504],[2939.1,0.6763],[2938.7,0.58047529],[2938.6,3.58183042],[2936.7,1.72750155]],[[2940.1,0.001],[2940.2,0.474],[2940.5,6.80156434],[2941.0,3.58365135],[2941.2,9.41043734]]]
["bitfinex","ETHUSD",1765899803770,[[2938.0,0.407504],[2937.9,0.552],[2937.7,0.4918],[2937.5,0.002],[2937.4,3.40433148]],[[2939.0,0.4896],[2939.1,0.58047529],[2939.2,10.20702372],[2939.3,4.13434162],[2939.5,3.40297692]]]
["bitfinex","ETHUSD",1765899825678,[[2938.4,3.90031263],[2938.2,3.80894071],[2938.1,0.1819],[2937.9,3.40573188],[2937.8,1.13047529]],[[2938.5,0.001],[2938.9,0.55],[2939.0,3.40255569],[2939.1,0.4918],[2939.2,3.40239824]]]
["bitfinex","ETHUSD",1765899848430,[[2936.7,0.902504],[2936.4,0.55],[2936.1,0.1858],[2935.7,0.58047529],[2935.6,17.0342932]],[[2937.6,3.59625559],[2937.7,0.55],[2937.8,3.86992267],[2938.0,0.58047529],[2938.1,3.41724061]]]
["bitfinex","ETHUSD",1765899875437,[[2943.2,0.4668],[2943.1,0.58047529],[2943.0,6.7957866],[2942.3,3.41229421]],[[2944.2,3.39755073],[2944.8,3.39588654],[2945.0,0.549]]]
["bitfinex","ETHUSD",1765899915011,[[2947.3,0.58047529],[2947.2,6.78610035],[2947.0,3.57713864],[2946.6,0.548],[2946.3,3.57506606]],[[2948.9,7.27228996],[2949.2,3.39081158],[2949.6,12.58915652],[2950.6,3.56739123],[2950.8,0.74257053]]]
["bitfinex","ETHUSD",1765899949451,[[2949.4,0.4556],[2949.3,0.556],[2949.0,3.39097628],[2948.8,0.405504],[2948.6,0.59404266]],[[2950.1,7.480007],[2950.3,3.38949999],[2950.5,0.001],[2950.6,0.001],[2950.7,0.1057]]]
["bitfinex","ETHUSD",1765899955155,[[2951.3,0.558],[2951.0,0.98597929],[2950.9,3.38879663],[2950.4,0.01356737],[2950.3,0.03389485]],[[2951.6,3.715607],[2951.7,0.001],[2951.8,0.001],[2952.2,3.38740443],[2952.6,3.38695149]]]
["bitfinex","ETHUSD",1765899992838,[[2954.1,0.565],[2954.0,0.98797929],[2953.9,10.15606485],[2953.6,3.38562972],[2953.3,0.01356737]],[[2955.4,0.4976],[2955.5,6.9508591],[2955.8,0.01356737],[2956.0,1.15804266],[2956.1,3.56664583]]]
["bitfinex","ETHUSD",1765900023562,[[2951.6,0.002],[2950.5,0.561],[2950.4,0.0087],[2950.1,3.38960534],[2949.8,3.38997601]],[[2951.9,0.4555],[2952.0,0.1827],[2952.2,0.561],[2952.5,0.1827],[2953.0,9.27745146]]]
["bitfinex","ETHUSD",1765900052301,[[2954.3,0.558],[2954.1,7.78568986],[2953.8,3.38540483],[2953.7,0.0123],[2953.3,9.10831883]],[[2955.6,0.4636],[2955.7,0.58047529],[2955.8,13.53271532],[2955.9,0.186],[2956.1,0.559]]]
["bitfinex","ETHUSD",1765900067001,[[2952.4,0.002],[2952.0,3.38747254],[2951.9,0.558],[2951.8,0.002],[2951.5,0.002]],[[2952.5,0.6777],[2953.4,14.10171232],[2953.6,0.1833],[2953.7,15.69799628],[2953.8,0.58047529]]]
["bitfinex","ETHUSD",1765900100212,[[2954.7,3.93943835],[2954.6,3.38455198],[2954.4,0.58047529],[2954.3,3.38486664],[2954.2,12.51315726]],[[2954.8,0.0002],[2955.0,0.001],[2955.9,0.1931],[2956.0,0.498],[2956.6,0.003]]]
["bitfinex","ETHUSD",1765900135711,[[2956.1,0.5978],[2955.5,0.405504],[2955.1,0.0338398],[2955.0,0.58047529],[2954.9,31.17689512]],[[2956.2,0.001],[2956.6,0.003],[2957.3,3.38155459],[2957.4,0.001],[2957.5,3.38132912]]]
["bitfinex","ETHUSD",1765900180395,[[2953.8,0.552],[2953.4,6.77185616],[2953.1,0.2279775],[2953.0,4.46034558],[2952.7,0.05326737]],[[2954.7,0.4972],[2954.8,10.15312338],[2954.9,0.1961],[2955.0,3.38433932],[2955.2,0.552]]]
["bitfinex","ETHUSD",1765900208031,[[2954.2,3.38501117],[2954.1,3.93701339],[2954.0,0.73937144],[2953.9,0.58047529],[2953.8,0.0423]],[[2954.4,0.001],[2954.9,0.1965],[2955.0,0.001],[2955.2,0.4637],[2955.6,0.1866]]]
["bitfinex","ETHUSD",1765900228167,[[2950.5,3.3891802],[2950.3,3.39140504],[2950.0,3.38974432],[2949.3,3.390582],[2949.2,0.0643]],[[2950.8,0.4637],[2950.9,0.1965],[2951.1,0.552],[2951.9,0.58047529],[2952.4,3.59715114]]]
["bitfinex","ETHUSD",1765900249285,[[2947.7,0.002],[2947.4,0.553],[2947.2,0.0831],[2947.1,0.98597929],[2947.0,13.57306662]],[[2948.6,0.4851],[2948.7,0.58047529],[2948.8,6.78241996],[2949.0,3.94401438],[2949.4,3.79610679]]]
["bitfinex","ETHUSD",1765900286509,[[2952.8,0.488404],[2952.6,8.6875872],[2952.5,3.38695982],[2952.3,3.38714785],[2952.2,3.86356737]],[[2952.9,0.001],[2953.6,0.001],[2953.9,0.001],[2954.1,3.38515004],[2954.2,0.76907529]]]
["bitfinex","ETHUSD",1765900323840,[[2958.0,0.405504],[2957.9,3.78104459],[2957.8,0.554],[2957.7,0.0679],[2957.5,9.28796899]],[[2958.4,0.001],[2959.6,0.001],[2959.7,0.4536],[2960.0,0.1821],[2960.3,12.09918719]]]
["bitfinex","ETHUSD",1765900336793,[[2958.6,0.002],[2957.7,6.82989063],[2957.5,0.002],[2957.4,0.554],[2957.1,3.38164533]],[[2958.7,4.02486277],[2958.8,0.554],[2958.9,6.75949482],[2959.4,9.30153636]]]
["bitfinex","ETHUSD",1765900368663,[[2958.5,6.76218252],[2958.4,3.38014739],[2958.3,3.93329012],[2958.2,0.1213],[2958.0,0.405504]],[[2958.9,0.001],[2959.4,0.1935],[2959.5,0.4605],[2959.6,3.37905],[2959.7,0.553]]]
["bitfinex","ETHUSD",1765900422337,[[2961.8,0.2426],[2961.2,1.027404],[2961.1,0.58047529],[2961.0,9.10247888],[2960.6,1.0095762]],[[2961.9,0.10996134],[2962.4,0.01356737],[2963.2,0.7397]]]
["bitfinex","ETHUSD",1765900439565,[[2964.3,0.55],[2964.2,3.48137393],[2964.0,3.37381725],[2963.9,0.1078],[2963.3,0.01356737]],[[2965.3,0.4937],[2965.5,6.74426322],[2965.7,3.92194485],[2965.9,0.1897],[2966.0,3.3715926]]]
["bitfinex","ETHUSD",1765900465810,[[2967.4,0.1068],[2967.3,8.66253282],[2966.4,5.03410254],[2966.3,14.16979477],[2965.6,1.216]],[[2968.7,1.01311819],[2969.0,0.00505245],[2969.5,0.4556],[2969.9,3.46536626],[2970.2,0.1921]]]
["bitfinex","ETHUSD",1765900483518,[[2969.9,0.554],[2969.7,3.3673435],[2969.6,3.36736952],[2969.3,7.49295521],[2969.2,3.38143316]],[[2970.2,0.001],[2970.7,0.4587],[2970.9,6.73298936],[2971.0,0.37757027],[2971.1,3.36579412]]]
["bitfinex","ETHUSD",1765900529242,[[2969.7,3.9223435],[2969.6,3.36940295],[2969.5,0.01356737],[2969.4,3.36765564],[2969.3,9.1159705]],[[2969.8,0.0002],[2970.8,0.4977],[2970.9,0.1811],[2971.0,0.17937027],[2971.3,3.36555668]]]
["bitfinex","ETHUSD",1765900559319,[[2972.4,0.554],[2972.3,3.36438363],[2972.0,3.36470599],[2971.5,3.37885375],[2969.8,3.554]],[[2973.1,0.4743],[2973.2,0.0002],[2973.4,6.72731438],[2973.7,0.187],[2974.0,15.53416428]]]
["bitfinex","ETHUSD",1765900570525,[[2976.2,3.91498924],[2976.0,3.3601931],[2975.8,3.37395393],[2975.6,3.76616968],[2975.5,0.01356737]],[[2976.3,0.001],[2977.5,0.09659025],[2977.6,3.3584232],[2977.9,0.4832],[2978.0,3.35800436]]]
["bitfinex","ETHUSD",1765900605170,[[2976.5,7.51392844],[2976.4,0.555],[2976.2,3.35994343],[2976.1,0.01356737],[2976.0,0.002]],[[2977.4,0.4664],[2977.5,6.81365643],[2977.6,0.1983],[2978.2,4.10279245],[2980.1,1.67467021]]]
["bitfinex","ETHUSD",1765900644058,[[2976.5,10.47029103],[2976.4,0.552],[2976.3,0.002],[2976.2,3.35992888],[2974.6,0.01356737]],[[2977.9,0.4762],[2978.0,3.55291676],[2978.3,0.552],[2978.5,3.35743732],[2978.6,0.59404266]]]
["bitfinex","ETHUSD",1765900666415,[[2971.6,0.002],[2971.5,0.002],[2970.9,0.002],[2970.5,1.13747529],[2970.4,3.38324772]],[[2972.8,0.4689],[2972.9,0.58047529],[2973.0,10.27970476],[2973.3,3.76881841],[2973.5,8.97153672]]]
["bitfinex","ETHUSD",1765900684328,[[2967.7,0.002],[2967.4,3.36990219],[2967.3,0.002],[2967.1,3.40903765],[2967.0,0.556]],[[2968.5,0.4603],[2968.6,0.1888],[2969.1,0.405504],[2969.9,0.87839648],[2970.1,16.88445]]]
["bitfinex","ETHUSD",1765900710269,[[2964.5,3.113e-05],[2962.4,0.562],[2962.2,0.002],[2962.1,0.002]],[[2964.6,0.405504],[2964.9,8.26911862],[2965.1,0.4603],[2965.3,3.554]]]
["bitfinex","ETHUSD",1765900748611,[[2965.3,0.405504],[2965.2,0.58047529],[2965.1,13.49027012],[2965.0,12.4069767],[2963.5,2.75559671]],[[2965.8,0.001],[2967.2,0.4936],[2967.6,0.01356737],[2968.0,0.1934],[2968.1,0.01356737]]]
["bitfinex","ETHUSD",1765900791016,[[2966.4,6.74217906],[2966.3,1.2847861],[2966.2,4.02232824],[2965.9,0.01356737],[2965.5,3.37207893]],[[2967.0,0.0002],[2967.7,0.4892],[2967.8,6.73899858],[2967.9,0.1822],[2968.0,0.555]]]
["bitfinex","ETHUSD",1765900825264,[[2965.5,0.58047529],[2965.4,10.11667902],[2965.3,1.07001779],[2965.2,8.66477707],[2965.1,3.93152865]],[[2966.2,0.001],[2966.3,0.001],[2966.8,0.6816],[2967.1,0.1846],[2967.4,0.01356737]]]
["bitfinex","ETHUSD",1765900841430,[[2965.4,3.50202634],[2965.3,3.37233508],[2965.2,0.555],[2965.1,0.1318],[2965.0,0.002]],[[2965.5,0.001],[2966.2,3.95281344],[2966.3,3.37228459],[2966.4,0.4861]]]
["bitfinex","ETHUSD",1765900873218,[[2964.3,1.2877886],[2964.2,0.58047529],[2964.1,6.74741068],[2964.0,0.1378],[2963.9,3.37586779]],[[2964.4,0.0002],[2965.5,0.4623],[2965.6,6.74503651],[2965.8,3.37185373],[2965.9,0.1932]]]
["bitfinex","ETHUSD",1765900904190,[[2966.7,0.0596],[2966.5,0.554],[2966.2,1.46526892],[2966.1,10.51979547]],[[2967.4,3.37097216],[2967.5,0.001],[2967.8,0.6887],[2967.9,0.001],[2968.0,3.37032588]]]
["bitfinex","ETHUSD",1765900946052,[[2963.2,3.113e-05],[2962.7,0.002],[2962.4,0.4782],[2962.2,0.002],[2962.1,0.0949]],[[2963.8,7.22569366],[2963.9,0.1872],[2964.1,3.37379447],[2964.4,3.37343154],[2964.5,8.66799769]]]
["bitfinex","ETHUSD",1765900954947,[[2962.6,0.002],[2962.2,6.75373706],[2961.9,0.6465],[2961.8,0.58047529],[2961.5,0.002]],[[2963.1,0.4875],[2963.2,3.37476178],[2963.3,0.1872],[2963.5,0.405504],[2963.6,0.59404266]]]
["bitfinex","ETHUSD",1765900988696,[[2964.3,3.37347771],[2964.1,0.658],[2963.9,0.58047529],[2963.8,0.4604],[2963.6,9.0677548]],[[2965.3,0.4945],[2965.4,0.001],[2965.6,0.001],[2965.7,0.001],[2965.8,10.30583852]]]
["bitfinex","ETHUSD",1765901030614,[[2964.5,0.0107],[2964.4,0.58047529],[2964.3,16.86738855],[2964.1,0.553],[2963.8,9.02847959]],[[2965.4,0.001],[2965.6,0.554],[2965.7,0.001],[2965.8,0.01356737],[2966.1,3.56771038]]]
["bitfinex","ETHUSD",1765901053745,[[2960.8,1.03158078],[2960.7,10.13273886],[2960.6,0.555],[2960.5,3.37778502],[2960.4,0.0327]],[[2961.8,0.4576],[2961.9,0.1973],[2962.0,0.553],[2962.1,0.01356737],[2962.3,0.01356737]]]
["bitfinex","ETHUSD",1765901076525,[[2960.5,0.002],[2960.0,0.002],[2959.8,0.61317529],[2959.7,6.75744162],[2959.5,0.555]],[[2961.0,0.405504],[2961.1,6.75424672],[2961.2,0.41907137],[2961.3,1.0064],[2961.4,0.01356737]]]
["bitfinex","ETHUSD",1765901095664,[[2959.5,0.002],[2959.3,0.002],[2958.8,0.002],[2958.4,3.38019156],[2958.3,0.002]],[[2959.6,0.858904],[2959.7,1.06273539],[2959.8,7.30941864],[2960.0,3.37843274],[2960.1,0.01356737]]]
["bitfinex","ETHUSD",1765901136573,[[2959.8,3.37855052],[2959.2,0.5987],[2959.1,0.58047529],[2959.0,3.37947187],[2948.5,0.071]],[[2960.1,0.001],[2960.2,0.001],[2960.3,0.01356737],[2960.5,0.01356737],[2960.8,7.22318776]]]
["bitfinex","ETHUSD",1765901171201,[[2956.1,0.58047529],[2956.0,10.14881415],[2955.8,0.0543],[2955.7,12.50227106],[2955.5,0.552]],[[2957.3,1.0388],[2957.4,3.38142239],[2957.5,3.38126023],[2957.8,3.38090406],[2957.9,0.1804]]]
["bitfinex","ETHUSD",1765901187538,[[2958.7,1.13247529],[2958.6,10.13993103],[2958.5,0.0543],[2958.3,3.3802143],[2958.1,3.38048414]],[[2959.3,0.0002],[2959.8,0.4878],[2959.9,0.7324],[2960.0,3.37839495],[2960.1,0.001]]]
["bitfinex","ETHUSD",1765901217394,[[2959.6,6.75766994],[2959.5,2.2681966],[2959.4,3.43231117],[2959.2,3.37925324],[2959.0,1.07197209]],[[2960.5,0.0002],[2960.6,3.37769371],[2960.7,3.92960498],[2960.8,0.902904],[2960.9,0.58047529]]]
["bitfinex","ETHUSD",1765901268518,[[2956.3,0.002],[2956.2,0.551],[2956.0,0.002],[2955.9,10.16199311],[2955.6,3.38534388]],[[2957.1,0.1951],[2957.2,3.86807716],[2957.3,3.93254787],[2957.5,0.405504],[2957.6,0.58047529]]]
["bitfinex","ETHUSD",1765901286575,[[2953.9,0.002],[2952.9,0.0216],[2952.3,8.72406386],[2952.2,3.38725148],[2951.7,0.17692633]],[[2954.0,1.4848],[2954.4,0.405504],[2954.5,0.58047529],[2954.6,10.15366317],[2954.9,0.1858]]]
["bitfinex","ETHUSD",1765901319809,[[2953.6,0.58047529],[2953.5,3.3857792],[2953.4,0.551],[2953.3,0.58047529],[2953.2,3.40970003]],[[2954.6,0.4894],[2954.7,0.405504],[2954.8,3.38435216],[2954.9,0.1971],[2955.0,0.551]]]
["bitfinex","ETHUSD",1765901363371,[[2952.0,0.58047529],[2951.9,9.10796173],[2951.8,1.13247529],[2951.7,10.16363451],[2951.6,0.1949]],[[2953.8,10.65390868],[2953.9,0.1985],[2954.0,0.59404266],[2954.1,3.38616684],[2954.2,0.01356737]]]
["bitfinex","ETHUSD",1765901370917,[[2952.1,3.58227739],[2952.0,3.38751127],[2951.7,4.41504352],[2951.6,0.1949]],[[2953.2,6.77231476],[2953.3,3.88355199],[2953.7,3.93765998],[2953.9,0.58047529]]]
["bitfinex","ETHUSD",1765901409047,[[2951.2,0.33904514],[2951.0,0.002],[2950.9,0.002],[2950.7,0.4568],[2950.5,3.3891911]],[[2952.2,0.405504],[2952.6,0.41907137],[2952.7,0.551],[2952.8,0.01356737],[2952.9,0.1994]]]
["bitfinex","ETHUSD",1765901432785,[[2952.5,0.1977],[2952.3,0.4548],[2951.9,3.38759847],[2951.3,3.38823957],[2950.5,0.01356737]],[[2953.2,0.001],[2953.5,0.405504],[2953.6,0.4777],[2953.8,10.15665843],[2953.9,0.21296737]]]
["bitfinex","ETHUSD",1765901485393,[[2948.2,0.4894],[2948.1,0.1982],[2948.0,1.07034037],[2947.9,0.58047529],[2947.8,16.964802]],[[2949.2,0.551],[2949.6,0.4761],[2949.8,0.01356737],[2949.9,0.1926],[2950.1,0.20616737]]]
["bitfinex","ETHUSD",1765901515459,[[2949.3,0.002],[2948.4,3.39164865],[2948.1,0.2002],[2948.0,4.43087843],[2947.8,0.003]],[[2949.4,0.9595],[2949.8,0.956504],[2949.9,0.98728946],[2950.0,10.16952495],[2950.1,0.1894]]]
["bitfinex","ETHUSD",1765901524153,[[2949.3,0.002],[2948.7,0.4585],[2948.6,0.58047529],[2948.5,22.71708463],[2948.1,3.60574377]],[[2949.9,0.4949],[2950.0,0.551],[2950.1,0.1904],[2950.3,0.58047529],[2950.5,0.59404266]]]
["bitfinex","ETHUSD",1765901573110,[[2949.3,0.002],[2949.2,0.002],[2949.1,0.002],[2948.4,6.78325449],[2948.3,0.003]],[[2949.4,5.47945651],[2949.5,3.39041423],[2949.6,0.55],[2949.7,3.39021656],[2950.0,0.58047529]]]
["bitfinex","ETHUSD",1765901605675,[[2947.2,1.03725439],[2947.0,6.7865626],[2946.9,3.87316563],[2946.5,12.563335],[2945.2,3.85]],[[2947.7,0.4987],[2948.1,3.94203791],[2948.4,0.1865],[2948.5,3.39159692],[2948.7,0.01356737]]]
["bitfinex","ETHUSD",1765901623420,[[2947.3,3.39290271],[2947.1,3.39307648],[2946.9,0.55],[2946.8,3.3934755],[2946.6,0.1996]],[[2947.4,0.5016],[2947.5,0.1932],[2947.7,0.0002],[2948.0,0.1932],[2948.1,6.78406467]]]
["bitfinex","ETHUSD",1765901651956,[[2950.2,1.1365],[2950.1,0.58047529],[2950.0,17.60304845],[2949.9,3.38993859],[2949.8,1.08864202]],[[2950.3,0.001],[2950.9,0.001],[2951.3,0.0002],[2951.7,1.0047],[2951.9,0.001]]]
["bitfinex","ETHUSD",1765901690597,[[2950.4,6.77868119],[2950.3,3.38948115],[2949.9,4.07868979],[2949.8,0.58247529],[2949.7,3.39015239]],[[2950.9,1.2041],[2951.3,0.405704],[2951.5,3.38912605],[2951.7,3.38796532],[2951.9,12.13484749]]]
["bitfinex","ETHUSD",1765901737057,[[2950.3,0.002],[2949.8,0.002],[2949.7,0.002],[2949.6,0.58047529],[2949.5,14.04486804]],[[2950.4,0.4611],[2950.6,0.548],[2950.8,0.4524],[2950.9,0.1932],[2951.0,0.001]]]
["bitfinex","ETHUSD",1765901779637,[[2948.9,6.78218996],[2948.8,4.37117577],[2948.4,3.39167005],[2948.3,0.002],[2948.2,9.21949001]],[[2949.2,0.001],[2949.9,0.1984],[2950.0,3.3898611],[2950.3,0.405504],[2950.4,0.549]]]
["bitfinex","ETHUSD",1765901811483,[[2948.0,0.4774],[2947.7,12.34125468],[2946.9,0.002],[2946.8,3.39545648],[2946.2,4.27380601]],[[2948.8,0.4674],[2948.9,0.1881],[2949.6,1.12847529],[2949.7,7.18598048],[2949.9,0.1984]]]
["bitfinex","ETHUSD",1765901833187,[[2945.3,3.39517946],[2945.1,3.39544643],[2944.8,3.39578441],[2944.7,0.7453],[2944.5,3.86408846]],[[2946.4,2.0940744],[2946.9,0.0518],[2947.0,0.01356737],[2947.1,0.58047529],[2947.2,16.97982252]]]
["bitfinex","ETHUSD",1765901858763,[[2949.1,0.1359],[2948.7,0.4979],[2948.3,0.0904],[2947.9,3.39214342],[2947.5,0.3749]],[[2950.7,2.626621],[2950.9,0.001],[2951.0,0.001],[2951.4,0.58047529],[2951.5,10.16436734]]]
["bitfinex","ETHUSD",1765901885687,[[2945.4,10.1853738],[2945.3,0.66179402],[2945.2,0.548],[2945.1,4.27662118],[2945.0,0.59404266]],[[2946.5,0.87924692],[2946.7,3.58286924],[2946.9,0.548],[2947.0,0.58047529],[2947.2,3.39312645]]]
["bitfinex","ETHUSD",1765901936958,[[2949.1,0.58247529],[2949.0,7.33195998],[2948.9,0.1855],[2948.8,3.39116516],[2948.6,10.98680185]],[[2949.3,0.0002],[2949.9,0.189],[2950.2,3.85471517],[2950.3,0.405504],[2950.4,3.93941349]]]
["bitfinex","ETHUSD",1765901949496,[[2946.8,3.39346779],[2946.7,1e-08],[2945.9,3.39445043],[2945.6,10.99107004],[2945.5,0.477]],[[2947.5,0.405504],[2947.6,0.58047529],[2947.7,9.260342],[2947.8,0.551],[2947.9,0.01356737]]]
["bitfinex","ETHUSD",1765901986916,[[2951.5,0.4764],[2951.4,0.548],[2951.3,0.03388337],[2951.2,0.66197529],[2951.1,9.15117089]],[[2953.0,0.1971],[2953.1,0.4901],[2953.3,3.38606756],[2953.5,3.38583998],[2954.1,1.04815526]]]
["bitfinex","ETHUSD",1765902004987,[[2949.5,0.002],[2949.0,3.39089477],[2948.9,0.1897],[2948.8,3.39116734],[2948.5,0.01356737]],[[2950.5,0.4622],[2950.6,0.405704],[2950.8,6.77784608],[2950.9,0.1911],[2951.2,3.38848211]]]
["bitfinex","ETHUSD",1765902063921,[[2949.0,5.71915995],[2948.9,3.93909145],[2948.7,12.1602128],[2948.5,3.39149284],[2948.3,3.39168911]],[[2949.2,0.001],[2949.6,0.001],[2950.3,0.549],[2950.4,3.39040806],[2950.6,3.38943229]]]
["bitfinex","ETHUSD",1765902087839,[[2948.3,1.82654443],[2948.2,13.56756892],[2948.1,0.1969],[2948.0,0.50836737],[2947.8,4.28914621]],[[2948.9,0.1945],[2949.0,0.1945],[2949.2,0.482],[2949.5,3.39044033],[2949.7,3.7956919]]]
["bitfinex","ETHUSD",1765902107235,[[2951.6,0.9781],[2951.4,0.7385],[2951.1,0.58047529],[2951.0,9.1571679],[2950.5,21.14117008]],[[2952.8,0.1806],[2953.1,0.4625],[2953.3,3.5666963],[2953.5,0.548]]]
["bitfinex","ETHUSD",1765902140498,[[2956.8,0.4787],[2956.7,0.58047529],[2956.6,20.34097046],[2956.5,0.1933],[2956.4,0.01356737]],[[2959.0,0.1819],[2959.2,0.1806],[2959.8,0.001],[2960.1,3.37833829],[2960.5,0.1819]]]
["bitfinex","ETHUSD",1765902181437,[[2956.4,0.002],[2956.2,0.002],[2956.0,3.3829305],[2955.8,3.38308881],[2955.7,0.58047529]],[[2956.5,0.9091],[2956.8,0.1839],[2957.0,0.546],[2957.1,0.405504],[2957.5,8.6992548]]]
["bitfinex","ETHUSD",1765902203031,[[2957.7,0.58047529],[2957.6,6.76415765],[2957.5,0.546],[2957.4,3.38132477],[2957.0,3.86147116]],[[2958.3,0.47],[2958.5,0.001],[2958.7,3.37988815],[2958.8,0.546],[2958.9,0.405504]]]
["bitfinex","ETHUSD",1765902227597,[[2951.8,3.38775248],[2951.5,0.549],[2951.4,3.38815922],[2951.3,0.1881],[2951.2,0.4648]],[[2951.9,0.6193],[2952.2,0.4151],[2952.9,0.196],[2953.0,1.4587569],[2953.1,3.38627205]]]
["bitfinex","ETHUSD",1765902256423,[[2950.8,1.04544494],[2950.7,10.16902299],[2950.5,4.42622248],[2950.4,0.002],[2950.3,3.39141277]],[[2951.6,0.4615],[2951.8,0.547],[2951.9,0.1874],[2952.0,3.38756369],[2952.2,3.72702611]]]
["bitfinex","ETHUSD",1765902309223,[[2955.4,6.76727346],[2955.3,0.58047529],[2955.2,3.86386572],[2955.1,2.03998595],[2955.0,1.0]],[[2956.1,0.4882],[2956.5,3.38340568],[2956.6,0.001],[2956.8,3.92807879]]]
["bitfinex","ETHUSD",1765902344135,[[2959.0,1.51322695],[2958.9,1.12547529],[2958.8,10.13924562],[2958.7,0.4878],[2958.5,3.38005701]],[[2959.8,0.4516],[2959.9,3.37851362],[2960.1,3.78379292],[2960.2,0.1869],[2960.4,3.37800457]]]
["bitfinex","ETHUSD",1765902383137,[[2960.0,1.0],[2959.5,3.37893178],[2959.3,0.547],[2959.2,3.83406193],[2957.3,3.85]],[[2960.1,0.7424],[2960.2,3.78368037],[2960.4,3.37795555],[2960.5,0.545],[2960.8,3.37750775]]]
["bitfinex","ETHUSD",1765902396235,[[2959.4,6.75812664],[2959.3,3.38112341],[2959.2,0.544],[2959.1,0.002],[2959.0,0.58047529]],[[2960.4,0.0961],[2960.5,3.3778078],[2960.6,3.37772457],[2960.9,0.58147529],[2961.3,6.95074421]]]
["bitfinex","ETHUSD",1765902433611,[[2960.1,0.1979],[2960.0,1.0127],[2959.9,1.00552812],[2959.8,10.13581998],[2959.5,11.00778166]],[[2960.7,0.0961],[2960.9,0.0002],[2961.0,3.37829442],[2961.1,0.2767],[2961.2,3.37701932]]]
["bitfinex","ETHUSD",1765902468102,[[2957.4,6.76269696],[2957.3,0.544],[2957.2,3.38150851],[2957.1,0.1863],[2957.0,1.04417529]],[[2957.8,0.175],[2958.2,0.2709],[2958.4,3.78580894],[2958.6,3.92407394],[2959.0,3.37957376]]]
["bitfinex","ETHUSD",1765902518153,[[2956.3,6.76521326],[2956.2,0.544],[2956.1,4.29304753],[2956.0,3.96334624],[2955.8,10.35895282]],[[2956.5,0.0002],[2957.0,0.2683],[2957.1,3.55593379],[2957.2,3.92560379],[2957.4,0.405504]]]
["bitfinex","ETHUSD",1765902522985,[[2956.2,6.76544212],[2956.1,0.7266],[2956.0,3.38291389],[2955.8,0.4807],[2955.7,0.58047529]],[[2956.9,0.405504],[2957.0,0.4425],[2957.1,3.38175033],[2957.3,3.3814951],[2957.6,0.58147529]]]
["bitfinex","ETHUSD",1765902566297,[[2952.6,5.01183195],[2952.5,3.38693752],[2952.2,0.544],[2952.1,4.16061944],[2952.0,7.45717399]],[[2953.2,0.4393],[2953.6,3.38570856],[2953.7,0.949504],[2953.8,3.38548837],[2954.0,0.59404266]]]
["bitfinex","ETHUSD",1765902613655,[[2950.3,5.01648581],[2950.2,0.002],[2950.1,3.38963057],[2949.9,2.169],[2949.8,3.57611081]],[[2950.8,0.2559],[2950.9,0.405504],[2951.0,0.0833],[2951.1,0.544],[2951.2,0.58047529]]]
["bitfinex","ETHUSD",1765902646170,[[2948.5,1.625],[2948.0,0.002],[2947.7,3.39243214],[2947.6,3.39258069],[2947.3,3.39284747]],[[2949.3,34.37661435],[2949.4,3.40409443],[2949.6,10.95125982],[2949.8,3.3901338],[2949.9,0.6909474]]]
["bitfinex","ETHUSD",1765902667312,[[2948.0,0.002],[2947.4,6.78560169],[2947.3,0.4685],[2947.2,3.39296635],[2946.9,3.39332132]],[[2948.2,0.405504],[2948.3,0.544],[2948.4,0.01356737],[2948.6,0.01356737],[2948.7,6.782744]]]
["bitfinex","ETHUSD",1765902693881,[[2949.9,5.67842071],[2949.8,3.39005568],[2949.6,3.3902592],[2949.4,3.39045424],[2949.0,0.01356737]],[[2950.0,0.001],[2950.5,0.001],[2951.2,6.77793167],[2951.5,1.13904266],[2951.9,3.38768408]]]
["bitfinex","ETHUSD",1765902725112,[[2951.4,0.58047529],[2951.3,4.40450538],[2950.9,0.58247529],[2950.8,3.38884899],[2950.7,0.1926]],[[2952.4,0.0044],[2952.5,0.405504],[2952.6,10.16053647],[2952.7,0.001],[2952.8,0.545]]]
["bitfinex","ETHUSD",1765902778846,[[2948.9,0.002],[2948.7,0.002],[2948.6,0.002],[2947.0,0.1847],[2946.5,6.98025045]],[[2949.0,5.01335928],[2949.2,3.390865],[2949.3,3.39065518],[2949.5,6.98025045],[2949.6,3.39031544]]]
["bitfinex","ETHUSD",1765902792751,[[2946.2,3.39410782],[2946.1,0.6657],[2946.0,0.002],[2945.9,3.39452068],[2945.8,0.545]],[[2947.2,0.405504],[2947.3,0.545],[2947.6,10.17777174],[2947.8,3.43308913],[2947.9,7.02068231]]]
["bitfinex","ETHUSD",1765902823992,[[2948.1,0.4989],[2948.0,0.38912604],[2947.8,10.1770812],[2947.6,0.58247529],[2947.5,3.39469205]],[[2948.8,0.545],[2948.9,0.1604],[2949.0,3.39106809],[2949.1,3.86628427],[2949.3,0.58147529]]]
["bitfinex","ETHUSD",1765902881412,[[2946.5,1e-08],[2946.0,0.002],[2945.6,0.4837],[2945.4,0.002],[2945.3,6.79247974]],[[2946.6,6.72225822],[2946.8,0.1594],[2947.1,3.39322743],[2947.4,10.41571756],[2947.8,3.39245978]]]
["bitfinex","ETHUSD",1765902906783,[[2946.2,0.4765],[2946.1,6.78861432],[2946.0,0.002],[2945.9,3.39451098],[2945.7,0.1819]],[[2946.9,0.949504],[2947.4,0.4566],[2947.5,0.58147529],[2947.6,3.39262201],[2947.7,0.58047529]]]
["bitfinex","ETHUSD",1765902939672,[[2946.1,0.002],[2946.0,0.002],[2945.8,0.544],[2945.6,1.07147529],[2945.2,13.58338852]],[[2946.7,0.878404],[2946.9,3.55300693],[2947.1,3.39325839],[2947.2,1.12447529],[2947.4,3.39283771]]]
["bitfinex","ETHUSD",1765902986791,[[2938.1,0.1924],[2937.8,0.4797],[2937.7,0.548],[2937.4,13.61748484],[2937.3,0.002]],[[2938.8,0.405504],[2938.9,0.0966],[2939.2,0.3963],[2941.3,1.226],[2941.4,1.78901725]]]
["bitfinex","ETHUSD",1765902992004,[[2938.1,0.1924],[2937.8,3.40385161],[2937.7,0.4797],[2937.3,0.002]],[[2938.7,0.405504],[2938.8,3.40279436],[2938.9,0.6446],[2939.2,3.40230949],[2939.4,3.98260651]]]
["bitfinex","ETHUSD",1765903034270,[[2939.4,0.4612],[2939.3,3.40205516],[2939.2,3.40224795],[2939.1,0.4597],[2938.9,3.40254223]],[[2939.5,0.0002],[2939.9,0.1025],[2940.0,3.40236305],[2940.2,3.40122613],[2940.4,0.9443]]]
["bitfinex","ETHUSD",1765903057545,[[2939.4,5.73511677],[2939.3,3.40216445],[2939.1,10.78091852],[2939.0,0.01022268],[2938.9,3.40458844]],[[2939.5,0.001],[2940.0,0.0004],[2940.4,0.547],[2940.7,0.001],[2940.9,3.40034453]]]
["bitfinex","ETHUSD",1765903113382,[[2941.5,0.002],[2941.1,0.19],[2940.9,0.002],[2940.8,0.4784],[2940.6,6.80333306]],[[2941.6,0.546],[2941.8,3.39927935],[2941.9,0.67707529],[2942.6,3.398416],[2942.7,0.01022268]]]
["bitfinex","ETHUSD",1765903141288,[[2939.7,0.002],[2939.6,0.002],[2939.5,10.2078173],[2939.4,0.4946],[2939.2,3.85]],[[2940.4,0.548],[2940.6,0.58047529],[2940.8,3.80603763],[2941.1,3.40016175],[2941.4,0.58047529]]]
["bitfinex","ETHUSD",1765903158741,[[2939.9,0.002],[2939.7,0.002],[2939.6,0.002],[2939.5,0.002],[2939.4,0.002]],[[2940.1,3.40124485],[2940.2,3.80664406],[2940.3,0.548],[2940.4,0.58047529],[2940.6,3.40072254]]]
["bitfinex","ETHUSD",1765903197063,[[2935.5,1e-08],[2935.3,0.54937391],[2935.0,0.58047529],[2934.9,13.62902624],[2934.8,7.5812674]],[[2936.4,2.947567],[2936.5,0.4979],[2936.6,3.95330713],[2936.7,3.44606172],[2937.1,4.1376711]]]
["bitfinex","ETHUSD",1765903234400,[[2934.4,4.726e-05],[2933.9,0.10876945],[2932.9,3.4095088],[2932.8,0.458],[2932.6,0.1833]],[[2934.5,5.77691429],[2934.6,4.10073953],[2934.7,14.72233017],[2935.0,3.44801307],[2935.1,0.05]]]
["bitfinex","ETHUSD",1765903247734,[[2931.0,0.002],[2930.2,6.82547266],[2930.1,0.6419],[2930.0,3.41292089],[2929.8,0.002]],[[2931.1,5.480678],[2931.2,0.553],[2931.3,3.591],[2931.4,0.4701],[2931.5,0.58047529]]]
["bitfinex","ETHUSD",1765903281345,[[2931.2,0.488],[2931.1,0.1892],[2931.0,0.002],[2930.8,0.58047529],[2930.7,17.06073409]],[[2931.9,0.552],[2932.0,0.001],[2932.6,0.01023716],[2932.8,0.46893716],[2933.0,0.61750193]]]
["bitfinex","ETHUSD",1765903311329,[[2932.1,0.4953],[2932.0,0.03410641],[2931.8,10.23256514],[2931.7,0.552],[2931.5,3.41120057]],[[2932.6,0.001],[2932.8,0.001],[2932.9,0.1188],[2933.1,3.40940115],[2933.2,0.473]]]
["bitfinex","ETHUSD",1765903356611,[[2933.3,0.002],[2933.0,0.09],[2932.4,0.002],[2932.1,0.002],[2932.0,0.01023855]],[[2933.6,2.24085],[2933.7,1.33720999],[2933.8,10.22564991],[2934.2,0.1014],[2934.3,0.001]]]
["bitfinex","ETHUSD",1765903398724,[[2931.2,0.002],[2931.1,0.1949],[2931.0,0.4908],[2930.9,0.002],[2930.7,6.82428284]],[[2931.7,0.1853],[2932.1,0.4861],[2932.6,0.1853],[2932.8,3.40978593],[2932.9,0.01023855]]]
["bitfinex","ETHUSD",1765903407855,[[2931.6,3.91200656],[2931.3,0.4888],[2931.2,0.002],[2931.1,0.1949],[2930.9,0.002]],[[2932.4,0.58047529],[2933.0,3.41056114],[2933.2,0.38065019],[2933.4,3.40906748],[2933.7,3.7816888]]]
["bitfinex","ETHUSD",1765903458610,[[2938.3,1.4752],[2938.1,0.1842],[2937.7,0.01023855],[2937.6,0.405504],[2937.5,7.9849337]],[[2938.4,0.001],[2938.7,0.001],[2939.3,3.40222161],[2939.6,0.1818],[2939.8,3.57894373]]]
["bitfinex","ETHUSD",1765903487663,[[2937.4,3.4043675],[2937.3,3.85565155],[2937.2,0.1933],[2937.1,0.002],[2937.0,3.40474135]],[[2938.1,3.95362308],[2938.2,0.58047529],[2938.3,3.4033484],[2938.4,0.001],[2938.9,0.571104]]]
["bitfinex","ETHUSD",1765903511622,[[2937.3,0.002],[2937.1,0.002],[2936.6,3.851],[2936.5,3.86837725],[2936.3,3.40563356]],[[2937.4,17.8912445],[2937.5,3.40426045],[2937.7,3.40405604],[2937.8,0.0002],[2937.9,0.584704]]]
["bitfinex","ETHUSD",1765903571934,[[2940.2,0.4998],[2939.7,0.548],[2939.6,0.58047529],[2939.5,7.38220533],[2939.2,18.11627468]],[[2941.0,0.001],[2941.5,6.79934041],[2941.6,1.0346],[2942.2,3.40911481]]]
["bitfinex","ETHUSD",1765903580447,[[2941.7,0.547],[2941.6,0.1994],[2941.3,0.4998],[2940.9,1.24983785],[2940.8,0.58047529]],[[2942.1,0.001],[2942.5,0.4866],[2942.8,6.79624846],[2943.0,0.58047529],[2943.1,0.7297]]]
["bitfinex","ETHUSD",1765903617036,[[2941.0,0.002],[2940.5,3.40075973],[2940.4,0.002],[2940.3,0.4682],[2940.2,0.547]],[[2941.3,3.3998572],[2941.4,1.0235],[2941.7,0.98597929],[2941.8,7.04404632],[2941.9,0.17323855]]]
["bitfinex","ETHUSD",1765903663232,[[2935.4,0.002],[2935.3,0.002],[2935.1,0.1812],[2935.0,0.4793],[2934.9,0.002]],[[2935.8,0.548],[2936.0,3.40605796],[2936.1,0.4784],[2936.2,3.40583695],[2936.3,0.58047529]]]
["bitfinex","ETHUSD",1765903697074,[[2937.8,0.4866],[2937.6,6.80827886],[2937.5,0.547],[2937.4,3.40427399],[2929.4,16.6126372]],[[2938.7,4.5303405],[2938.8,0.4615],[2939.1,3.40246568],[2939.4,3.41232959],[2939.6,10.80206415]]]
["bitfinex","ETHUSD",1765903720255,[[2937.6,0.002],[2937.5,0.002],[2937.1,0.6478],[2936.7,1.12747529],[2936.6,13.62110885]],[[2937.9,0.1863],[2938.1,1.03957529],[2938.2,3.40351135],[2938.4,3.41346255],[2938.7,3.4029055]]]
["bitfinex","ETHUSD",1765903743518,[[2938.9,3.60020201],[2938.7,7.70184765],[2938.5,0.58047529],[2938.4,4.17782004],[2938.3,0.002]],[[2939.6,0.461],[2939.7,0.001],[2939.9,0.58147529],[2940.0,10.20515803],[2940.1,3.98179637]]]
["bitfinex","ETHUSD",1765903778326,[[2938.8,1.7184462],[2938.6,6.80596202],[2938.5,3.40305932],[2938.4,3.8488],[2938.3,0.002]],[[2938.9,0.001],[2939.2,0.546],[2939.6,0.58047529],[2939.7,3.40272089],[2939.9,0.6488]]]
["bitfinex","ETHUSD",1765903828976,[[2947.2,0.4968],[2947.1,0.98597929],[2947.0,7.36904019],[2946.7,0.03393626],[2946.3,0.547]],[[2948.5,0.001],[2948.7,3.39139153],[2948.8,0.4645],[2948.9,3.39117923],[2949.3,3.57927892]]]
["bitfinex","ETHUSD",1765903864648,[[2947.6,7.26598116],[2947.3,3.93791655],[2946.9,3.97379333],[2944.9,5.69977121],[2941.3,14.2288133]],[[2948.1,0.001],[2948.4,3.93668377],[2948.5,3.39256003],[2948.6,1.07077529],[2948.9,3.39111538]]]
["bitfinex","ETHUSD",1765903873834,[[2948.3,0.4808],[2948.1,0.546],[2948.0,0.78224457],[2947.9,3.39219744],[2947.8,7.20249538]],[[2949.4,3.3905201],[2949.5,1.0005],[2949.6,3.39031037],[2949.9,0.189],[2950.0,3.38989026]]]
["bitfinex","ETHUSD",1765903926842,[[2941.7,0.002],[2941.1,0.6838],[2941.0,0.002],[2940.8,10.20130575],[2940.4,0.98597929]],[[2942.4,7.24927236],[2942.7,0.1953],[2943.0,3.39792989],[2944.0,3.62719667],[2944.2,0.51891075]]]
["bitfinex","ETHUSD",1765903952890,[[2943.5,0.4971],[2943.3,6.79509394],[2943.2,0.1867],[2943.1,3.39771442],[2942.9,1.12647529]],[[2944.0,0.546],[2944.2,3.39675338],[2944.3,0.58047529],[2944.4,3.39631446],[2944.5,0.4521]]]
["bitfinex","ETHUSD",1765903990010,[[2944.1,0.002],[2943.0,0.002],[2942.7,3.8961056],[2941.7,3.40134432],[2941.4,7.20630746]],[[2944.2,35.21528767],[2944.3,3.94140044],[2944.4,0.01023855],[2944.5,10.42030738],[2944.6,0.01023855]]]
["bitfinex","ETHUSD",1765904041604,[[2945.0,4.660264],[2944.9,3.39569292],[2944.7,3.39589243],[2944.4,1.96898332],[2944.2,3.58894693]],[[2945.1,0.0002],[2945.4,0.001],[2945.5,0.001],[2946.2,0.4909],[2946.3,0.001]]]
["bitfinex","ETHUSD",1765904050829,[[2944.1,3.3986055],[2943.6,0.4879],[2943.3,1.12547529],[2943.2,3.39762592],[2943.1,0.1822]],[[2944.7,0.4823],[2944.8,0.93891127],[2944.9,6.98011968],[2945.1,3.39569776],[2945.6,10.74507912]]]
["bitfinex","ETHUSD",1765904097007,[[2945.4,2.0721244],[2945.3,0.1941],[2945.1,0.58047529],[2945.0,7.02272927],[2944.8,17.31866339]],[[2945.5,0.001],[2946.1,0.001],[2946.8,3.39358072],[2946.9,0.6465],[2947.2,0.74513855]]]
["bitfinex","ETHUSD",1765904160919,[[2944.4,0.002],[2944.3,0.002],[2944.1,3.58390086],[2943.9,3.84785383],[2943.5,3.97776473]],[[2944.5,0.001],[2944.8,0.2807],[2944.9,0.1014],[2945.1,0.58047529],[2945.2,10.73012445]]]
["bitfinex","ETHUSD",1765904202944,[[2945.4,5.16700468],[2945.3,3.58137094],[2945.2,0.543],[2945.1,3.39545078],[2944.9,0.01223855]],[[2945.5,0.0002],[2945.6,0.001],[2946.1,0.001],[2946.3,0.001],[2946.6,0.001]]]
["bitfinex","ETHUSD",1765904206660,[[2945.4,5.13305344],[2945.3,3.58137094],[2945.2,0.543],[2945.1,3.39545078],[2944.9,0.01223855]],[[2945.5,0.0002],[2945.6,0.001],[2946.1,0.001],[2946.3,0.001],[2946.5,0.4747]]]
["bitfinex","ETHUSD",1765904264309,[[2946.3,0.002],[2945.8,0.545],[2945.7,3.87174225],[2945.4,4.38300893],[2943.9,0.002]],[[2946.4,0.2571],[2946.5,3.39385711],[2946.6,3.86989192],[2946.9,3.39441372],[2947.1,0.7303]]]
["bitfinex","ETHUSD",1765904327362,[[2944.6,0.002],[2944.5,0.002],[2944.4,3.86095646],[2944.3,0.002],[2944.2,3.39849171]],[[2944.9,0.4873],[2945.1,6.79094088],[2945.3,0.1901],[2945.4,3.39514278],[2947.4,4.08168715]]]
["bitfinex","ETHUSD",1765904399553,[[2943.2,0.002],[2943.1,0.002],[2943.0,0.002],[2942.6,0.484],[2942.5,0.002]],[[2943.5,7.65446812],[2943.6,3.39720799],[2943.7,0.01023855],[2943.8,10.43506263],[2943.9,0.01023855]]]
["bitfinex","ETHUSD",1765904418688,[[2942.2,0.4874],[2942.1,3.5933283],[2941.5,0.544],[2941.4,0.98597929],[2941.3,3.39982766]],[[2943.0,7.3377866],[2943.1,0.4782],[2943.2,0.001],[2943.5,3.39734575],[2943.7,0.01123855]]]
["bitfinex","ETHUSD",1765904452753,[[2941.7,0.4607],[2941.6,1.30856872],[2941.5,0.58047529],[2941.4,10.60472883],[2941.2,0.01023855]],[[2942.7,3.39823971],[2942.8,3.94114825],[2942.9,0.6376],[2943.0,0.58047529],[2943.2,3.39874201]]]
["bitfinex","ETHUSD",1765904521049,[[2944.6,5.44832229],[2944.5,3.39616171],[2944.4,0.1999],[2944.3,3.39637127],[2944.2,7.04088593]],[[2944.7,0.001],[2944.8,0.001],[2944.9,0.0002],[2945.2,0.001],[2945.6,0.001]]]
["bitfinex","ETHUSD",1765904546569,[[2945.5,0.4946],[2945.3,3.39519851],[2945.2,0.541],[2945.1,3.59684972],[2944.8,3.39573709]],[[2946.5,0.58047529],[2946.6,10.18122579],[2946.7,0.4845],[2946.8,0.01023855],[2946.9,4.12107449]]]
["bitfinex","ETHUSD",1765904558782,[[2946.1,1.0191],[2946.0,3.3943892],[2945.8,3.39462455],[2945.5,3.97546179],[2945.4,0.407504]],[[2946.7,6.78725352],[2946.8,0.4121039],[2946.9,0.1813],[2947.0,3.39329797],[2947.1,0.001]]]
["bitfinex","ETHUSD",1765904598060,[[2948.6,0.4726],[2948.5,3.39151811],[2948.4,0.54],[2948.1,0.1895],[2947.9,0.98797929]],[[2949.4,0.4583],[2949.5,0.001],[2949.6,10.75134589],[2949.7,0.54],[2950.3,3.59044849]]]
["bitfinex","ETHUSD",1765904648225,[[2947.9,0.002],[2947.7,0.002],[2947.5,0.002],[2947.2,0.486],[2947.1,0.1935]],[[2948.0,4.55080554],[2948.2,7.32402838],[2948.6,3.40172282],[2950.3,2.35829027],[2950.4,0.01023855]]]
["bitfinex","ETHUSD",1765904688966,[[2948.2,0.4898],[2948.1,0.1898],[2948.0,6.7842605],[2947.8,0.80820017],[2947.7,3.39244919]],[[2948.6,0.001],[2948.9,0.58047529],[2949.0,3.57859901],[2949.2,1.21093855],[2949.9,0.19783855]]]
["bitfinex","ETHUSD",1765904711744,[[2947.4,1.22495718],[2947.3,6.7858718],[2947.1,0.1918],[2947.0,3.39318407],[2946.9,1.26938478]],[[2948.2,3.97245355],[2948.3,3.39178509],[2948.4,0.001],[2948.5,0.488],[2948.6,0.542]]]
["bitfinex","ETHUSD",1765904767714,[[2946.5,0.4693],[2946.4,6.78793291],[2946.3,0.542],[2946.1,0.77597529],[2946.0,0.407504]],[[2947.5,3.39276561],[2947.6,4.42469097],[2948.0,3.39216327],[2948.3,3.40208797],[2948.4,0.001]]]
["bitfinex","ETHUSD",1765904769257,[[2947.8,4.756288],[2947.7,7.01619929],[2947.6,3.93247764],[2947.5,3.39269052],[2947.3,3.3928926]],[[2947.9,0.001],[2948.4,0.001],[2948.6,0.001],[2948.8,0.001],[2949.1,0.001]]]
["bitfinex","ETHUSD",1765904818924,[[2954.8,3.38432381],[2954.7,3.38441125],[2954.4,4.24105083],[2954.3,0.551],[2952.4,0.01023855]],[[2955.6,3.93440776],[2955.7,3.84399979],[2955.8,0.001],[2955.9,0.1923],[2956.1,3.39311301]]]
["bitfinex","ETHUSD",1765904839756,[[2952.6,6.77369098],[2952.3,3.79460052],[2952.0,0.549],[2951.8,0.58047529],[2950.3,5.18151178]],[[2953.5,3.93490094],[2953.6,0.4752],[2953.9,0.1908],[2954.0,3.9657939],[2954.1,7.00043381]]]
["bitfinex","ETHUSD",1765904904479,[[2954.5,0.002],[2953.5,3.38581106],[2953.4,0.549],[2953.3,3.38802341],[2953.0,3.38634264]],[[2954.6,7.4500589],[2954.7,3.38444633],[2954.9,4.12994748],[2955.1,3.38405497],[2955.6,0.01023855]]]
["bitfinex","ETHUSD",1765904931007,[[2952.6,0.002],[2952.5,0.002],[2952.4,3.38701373],[2952.3,0.548],[2952.2,0.002]],[[2953.2,7.23982216],[2953.4,3.38594485],[2953.5,0.546],[2953.7,0.58047529],[2953.8,3.38548947]]]
["bitfinex","ETHUSD",1765904956665,[[2950.5,3.84000618],[2950.4,3.38935396],[2950.3,0.002],[2950.2,1.12847529],[2950.1,3.48202241]],[[2951.3,0.03383537],[2951.4,6.77649444],[2951.5,0.4914],[2951.6,0.1805],[2951.7,1.0374]]]
["bitfinex","ETHUSD",1765904986779,[[2953.6,3.38566167],[2953.5,0.1182],[2953.4,3.38589562],[2953.3,0.4674],[2953.1,3.73669035]],[[2954.2,0.4877],[2954.5,0.001],[2954.6,0.001],[2954.8,0.58047529],[2954.9,10.15376332]]]
["bitfinex","ETHUSD",1765905030301,[[2948.7,0.002],[2948.5,3.39150404],[2948.4,3.9720916],[2948.3,0.002]],[[2949.2,4.35905003],[2949.3,3.39064195],[2949.5,0.547],[2949.7,3.3902049],[2950.3,3.79505929]]]
["bitfinex","ETHUSD",1765905041310,[[2948.4,0.405504],[2948.2,0.405504],[2948.1,0.6801],[2947.5,0.01223855],[2943.0,6.93931647]],[[2949.5,0.6728],[2949.9,0.1993],[2950.0,0.547],[2950.2,0.01123855],[2950.4,0.04407392]]]
["bitfinex","ETHUSD",1765905083117,[[2951.1,6.83139149],[2951.0,4.1683205],[2950.9,0.01023855],[2950.8,10.38212358],[2950.7,0.01023855]],[[2951.2,0.001],[2951.4,0.001],[2952.4,3.86340879],[2952.6,3.38786567],[2952.8,0.58047529]]]
["bitfinex","ETHUSD",1765905135689,[[2955.6,6.18520159],[2955.5,3.38351523],[2955.4,0.58047529],[2955.3,4.16608612],[2954.8,3.51045116]],[[2955.7,0.001],[2955.8,0.001],[2956.0,0.001],[2956.4,0.001],[2956.5,7.40546623]]]
["bitfinex","ETHUSD",1765905173423,[[2955.0,0.002],[2954.4,0.002],[2954.2,0.002],[2954.0,3.38520303],[2953.8,3.50824173]],[[2955.2,10.88264552],[2955.3,3.38375309],[2955.6,3.38348959],[2955.8,3.57766143],[2957.0,1.66767435]]]
["bitfinex","ETHUSD",1765905208676,[[2952.5,7.84442058],[2952.4,0.544],[2952.2,3.38726972],[2952.1,0.1218],[2951.6,3.85]],[[2952.7,0.001],[2952.9,0.191],[2953.1,0.4662],[2953.2,3.38618449],[2953.3,0.58047529]]]
["bitfinex","ETHUSD",1765905223797,[[2953.6,3.85],[2953.5,0.543],[2953.3,0.4859],[2953.2,3.38607726],[2953.1,0.124]],[[2953.9,0.001],[2954.3,7.22321876],[2954.5,3.38476098],[2954.6,0.543],[2954.7,0.58047529]]]
["bitfinex","ETHUSD",1765905267831,[[2953.6,11.62761734],[2953.5,3.38580419],[2953.3,3.3962513],[2953.1,6.43],[2953.0,11.10411384]],[[2953.7,0.001],[2953.9,0.001],[2954.8,0.4987],[2954.9,0.03483537],[2955.0,3.38415371]]]
["bitfinex","ETHUSD",1765905305929,[[2955.8,0.542],[2955.7,3.38320127],[2955.5,0.4938],[2955.4,3.78906396],[2955.2,0.46438023]],[[2956.1,0.001],[2956.3,0.001],[2956.4,0.4717],[2956.6,0.001],[2956.7,0.03383537]]]
["bitfinex","ETHUSD",1765905329978,[[2956.2,1.53863121],[2956.1,0.46438023],[2956.0,8.17678106],[2955.9,3.38305809],[2955.8,6.98731471]],[[2956.3,0.001],[2956.6,0.001],[2957.0,0.001],[2957.3,0.001],[2958.2,3.38046069]]]
["bitfinex","ETHUSD",1765905393318,[[2955.1,3.92498023],[2955.0,3.38609144],[2954.7,4.42307147],[2954.6,0.01023855],[2954.0,11.71465254]],[[2955.2,0.001],[2955.7,0.03383537],[2955.8,3.88284723],[2955.9,0.1917],[2956.0,3.38295048]]]
["bitfinex","ETHUSD",1765905420047,[[2953.0,0.002],[2952.9,0.002],[2952.8,3.38661609],[2952.7,3.9296944],[2952.6,0.002]],[[2953.1,0.474],[2953.3,0.4955],[2953.5,0.03383537],[2953.6,3.3856988],[2953.7,3.38567]]]
["bitfinex","ETHUSD",1765905444856,[[2953.7,7.21390679],[2953.6,3.38566349],[2953.2,10.87376319],[2953.1,0.67764376],[2952.9,3.388469]],[[2954.2,0.4843],[2954.3,3.38489659],[2954.4,3.38482468],[2954.5,0.1931],[2954.8,4.38974664]]]
["bitfinex","ETHUSD",1765905497411,[[2954.3,0.541],[2954.1,0.126],[2953.9,0.4765],[2953.8,0.46438023],[2953.7,3.85]],[[2954.4,0.001],[2954.5,0.001],[2954.8,0.50623537],[2954.9,3.56926422],[2955.0,0.001]]]
["bitfinex","ETHUSD",1765905546187,[[2952.6,0.002],[2952.5,0.002],[2952.1,0.002],[2951.8,0.54],[2951.6,6.7779859]],[[2952.7,4.77396465],[2952.8,3.38662067],[2953.0,0.54],[2953.1,3.3863129],[2953.3,0.01023855]]]
["bitfinex","ETHUSD",1765905564111,[[2952.8,7.31321845],[2952.7,1.06235405],[2952.6,3.85],[2952.3,0.405504],[2952.1,10.96799811]],[[2953.3,0.001],[2953.8,3.38546956],[2953.9,0.1964],[2954.4,0.01023855],[2954.5,0.001]]]
["bitfinex","ETHUSD",1765905591156,[[2953.1,4.88205228],[2953.0,7.23637621],[2952.9,1.11520815],[2952.8,3.92659923],[2952.5,3.38891761]],[[2953.2,0.001],[2953.3,0.001],[2953.9,0.6687],[2954.5,0.001],[2954.8,3.39459859]]]
["bitfinex","ETHUSD",1765905623373,[[2950.1,0.8916232],[2950.0,3.3897938],[2949.9,3.38991106],[2949.7,0.4991],[2949.6,4.39663758]],[[2950.7,0.4608],[2950.8,3.38895379],[2951.0,0.1963],[2951.1,0.54],[2951.3,3.39861302]]]
["bitfinex","ETHUSD",1765905675608,[[2946.9,0.002],[2946.6,7.98739412],[2946.5,0.541],[2946.4,3.86154817],[2946.3,0.46438023]],[[2947.3,0.4903],[2947.5,0.541],[2947.6,3.39266408],[2947.8,0.001],[2948.7,10.91131672]]]
["bitfinex","ETHUSD",1765905723495,[[2947.1,7.70296616],[2947.0,0.541],[2946.9,3.51966197],[2946.7,0.4865],[2946.6,6.43]],[[2947.2,0.001],[2947.3,0.001],[2947.6,3.85984842],[2947.8,3.39344058],[2947.9,0.1856]]]
["bitfinex","ETHUSD",1765905741086,[[2946.5,0.002],[2946.2,0.002],[2946.1,0.002],[2946.0,0.002],[2945.7,0.002]],[[2946.9,0.4823],[2947.0,3.3932813],[2947.2,3.39406007],[2947.5,3.94396294],[2947.6,0.46438023]]]
["bitfinex","ETHUSD",1765905797379,[[2946.2,3.85],[2946.1,0.541],[2945.9,6.7890967],[2945.8,0.4815],[2945.3,0.01223855]],[[2946.4,0.001],[2946.6,3.39481081],[2946.7,0.4828],[2946.8,0.03383537],[2946.9,0.181]]]
["bitfinex","ETHUSD",1765905832250,[[2946.9,0.9544],[2946.6,0.541],[2946.4,10.1819169],[2946.1,7.3721768],[2946.0,7.48524525]],[[2947.0,0.001],[2947.1,0.001],[2947.2,0.001],[2947.3,0.001],[2947.6,3.39362036]]]
["bitfinex","ETHUSD",1765905860615,[[2942.9,0.1289],[2942.7,0.542],[2942.5,0.499],[2942.4,3.39851413],[2942.1,11.57429411]],[[2943.6,0.4962],[2943.7,0.03383537],[2943.9,0.1965],[2944.0,0.01023855],[2944.2,0.542]]]
["bitfinex","ETHUSD",1765905882691,[[2940.4,0.002],[2940.2,0.6],[2940.1,0.6],[2939.9,0.002],[2939.7,0.6]],[[2940.5,1.47793855],[2940.7,0.04407392],[2940.8,0.46438023],[2940.9,10.20098763],[2941.0,3.41048399]]]
["bitfinex","ETHUSD",1765905914823,[[2938.8,0.602],[2938.5,3.40302735],[2938.3,3.4032438],[2938.1,0.6699],[2938.0,4.3620261]],[[2938.9,0.9193],[2939.3,0.542],[2939.4,6.80432492],[2939.5,3.60106343],[2939.7,0.01023855]]]
["bitfinex","ETHUSD",1765905955248,[[2935.3,3.40669097],[2935.2,3.40684681],[2934.9,3.40721486],[2934.7,0.6072],[2934.2,7.06383361]],[[2936.5,0.4761],[2936.6,0.03383537],[2936.8,0.544],[2936.9,0.1888],[2937.0,0.46438023]]]
["bitfinex","ETHUSD",1765905996108,[[2934.8,0.545],[2934.7,7.3160619],[2934.5,3.40769449],[2933.8,3.54631816],[2933.6,0.01023855]],[[2935.7,7.2807852],[2935.9,0.1803],[2936.4,3.40555206],[2936.6,3.40530954],[2936.9,0.1803]]]
["bitfinex","ETHUSD",1765906032665,[[2934.0,0.002],[2932.9,3.41153872],[2932.8,0.1316],[2932.7,3.4127956],[2932.6,0.4597]],[[2934.1,0.7446],[2934.7,0.46438023],[2934.8,24.65765837],[2934.9,0.544],[2935.2,0.405504]]]
["bitfinex","ETHUSD",1765906054972,[[2932.4,0.002],[2932.3,3.41528228],[2932.1,0.5786],[2932.0,0.545],[2931.9,0.46438023]],[[2933.1,6.8187242],[2933.4,0.545],[2933.6,0.1902],[2933.8,3.40859267],[2934.3,0.48665517]]]
["bitfinex","ETHUSD",1765906068597,[[2931.5,0.4507],[2931.4,0.546],[2931.3,10.23635509],[2931.1,0.1356],[2931.0,3.41177783]],[[2932.5,8.0566443],[2932.8,7.088627],[2933.1,0.47461878],[2933.2,3.40927412],[2933.5,0.41574255]]]
["bitfinex","ETHUSD",1765906100911,[[2932.7,0.549],[2932.6,0.5828],[2931.9,0.01023855],[2931.7,0.77163976],[2931.6,3.81655082]],[[2933.8,0.4764],[2933.9,0.1917],[2934.0,10.6893291],[2934.2,7.635627],[2934.3,3.40799605]]]
["bitfinex","ETHUSD",1765906156873,[[2935.0,0.545],[2934.8,3.40737378],[2934.7,0.4972],[2934.6,3.40758703],[2934.4,3.85]],[[2935.2,0.001],[2935.5,0.4659],[2935.6,6.81291728],[2935.8,3.40627327],[2938.2,1.74045677]]]
["bitfinex","ETHUSD",1765906189635,[[2936.0,5.75327336],[2935.9,3.4061035],[2935.4,7.07176689],[2935.3,0.01023855],[2935.2,0.405504]],[[2936.1,0.001],[2936.7,0.001],[2937.0,0.4689],[2937.1,0.1992],[2937.3,0.46538023]]]
["bitfinex","ETHUSD",1765906224986,[[2938.1,3.87856448],[2938.0,1.08188466],[2937.9,3.40376534],[2937.5,3.86856602],[2937.2,3.40453552]],[[2939.2,10.67123922],[2939.3,0.4965],[2939.4,0.545],[2939.6,3.40186902],[2940.1,0.01023855]]]
["bitfinex","ETHUSD",1765906235255,[[2938.0,0.002],[2937.7,0.544],[2937.5,0.4894],[2937.2,10.65919032],[2937.0,10.70663005]],[[2938.5,6.80619362],[2938.6,0.94648023],[2938.7,3.40289588],[2939.0,3.41283067],[2939.4,7.38514999]]]
["bitfinex","ETHUSD",1765906277742,[[2938.1,0.13],[2938.0,0.002],[2937.7,0.598],[2937.2,0.46438023],[2937.1,0.1341]],[[2938.9,0.6816],[2939.2,0.545],[2939.3,0.001],[2939.4,14.07259959],[2939.5,3.40299613]]]
["bitfinex","ETHUSD",1765906320766,[[2936.1,0.002],[2935.9,0.002],[2935.7,0.59418023],[2935.6,3.95237615],[2935.5,0.4548]],[[2936.6,0.492],[2936.7,10.21554804],[2936.9,3.40498784],[2937.0,0.544],[2937.2,0.46438023]]]
["bitfinex","ETHUSD",1765906336558,[[2937.3,0.544],[2937.1,0.6295],[2937.0,0.46438023],[2936.6,3.40526233],[2936.3,0.01223855]],[[2938.2,10.70613284],[2938.5,3.40311093],[2938.6,0.001],[2938.7,0.46438023],[2938.8,3.94674942]]]
["bitfinex","ETHUSD",1765906399371,[[2935.5,0.83046938],[2935.3,0.46438023],[2935.2,3.40690539],[2935.1,0.48913097],[2935.0,0.01023855]],[[2936.3,0.48793537],[2936.4,6.81106116],[2936.5,3.5908371],[2936.8,0.544],[2936.9,4.05478968]]]
["bitfinex","ETHUSD",1765906433942,[[2939.1,0.9469],[2938.6,0.46438023],[2938.5,7.07347142],[2938.4,1.081904],[2938.1,3.848]],[[2939.7,0.001],[2939.8,3.40166434],[2939.9,3.40148119],[2940.0,0.001],[2940.2,0.544]]]
["bitfinex","ETHUSD",1765906453756,[[2939.0,0.002],[2938.1,4.39],[2938.0,0.1324],[2937.8,0.002],[2937.7,0.6075]],[[2939.1,9.21589823],[2939.2,0.543],[2939.6,7.07447142],[2939.7,0.001],[2940.4,1.10659718]]]
["bitfinex","ETHUSD",1765906513640,[[2939.6,3.846],[2939.5,0.002],[2939.1,0.002],[2939.0,0.545],[2938.7,9.83284679]],[[2939.7,4.38250765],[2939.8,3.40160021],[2939.9,0.183],[2940.0,3.40240026],[2940.1,0.544]]]
["bitfinex","ETHUSD",1765906554284,[[2942.6,0.548],[2942.4,3.39851151],[2942.2,3.39873514],[2942.0,0.1302],[2941.9,0.94088023]],[[2943.1,0.4951],[2943.2,6.7953248],[2943.4,0.40885699],[2943.5,3.39731612],[2943.8,3.94502552]]]
["bitfinex","ETHUSD",1765906576326,[[2941.5,0.002],[2941.4,0.002],[2941.2,3.3999728],[2941.1,3.94906447],[2941.0,0.1326]],[[2942.0,0.4627],[2942.1,3.39899364],[2942.4,3.94762363]]]
["bitfinex","ETHUSD",1765906609525,[[2940.4,0.002],[2940.2,0.002],[2940.1,0.1386],[2940.0,4.392],[2939.9,3.88607591]],[[2941.0,0.4576],[2941.1,10.74839852],[2941.2,0.001],[2941.8,3.991504],[2941.9,3.59497602]]]
["bitfinex","ETHUSD",1765906637473,[[2937.9,0.002],[2937.8,0.002],[2937.6,4.08126867],[2937.5,0.002],[2937.4,3.40428109]],[[2938.2,0.4792],[2938.3,6.8066569],[2938.7,3.40295488],[2938.9,1.01138023],[2939.3,3.41345412]]]
["bitfinex","ETHUSD",1765906692622,[[2935.2,0.4942],[2935.1,0.6814],[2935.0,0.46438023],[2934.9,6.81454222],[2934.6,3.40752221]],[[2936.1,7.28149881],[2936.2,3.58888635],[2936.5,0.546],[2936.6,0.46438023],[2937.2,0.597804]]]
["bitfinex","ETHUSD",1765906734951,[[2935.1,0.002],[2935.0,0.002],[2934.4,0.545],[2934.3,0.95868023],[2933.0,0.01023855]],[[2935.2,0.9595],[2935.7,0.545],[2935.8,0.46538023],[2935.9,20.6165528],[2936.0,0.01023855]]]
["bitfinex","ETHUSD",1765906746592,[[2935.2,1.0079],[2935.1,4.28607249],[2935.0,0.002],[2934.9,3.40723663],[2934.6,10.80383771]],[[2935.7,0.4643],[2935.8,6.81345316],[2935.9,0.468],[2936.1,3.40590345],[2936.3,0.545]]]
["bitfinex","ETHUSD",1765906811942,[[2935.4,0.547],[2935.3,4.20189274],[2935.2,0.457],[2935.1,3.54242005],[2935.0,0.46438023]],[[2936.4,0.4611],[2936.5,10.2162438],[2936.7,3.40624064],[2936.9,4.60738562],[2937.0,0.01123855]]]
["bitfinex","ETHUSD",1765906840108,[[2935.0,0.4954],[2934.7,0.4943],[2934.6,0.002],[2934.5,0.002],[2934.3,6.81793564]],[[2935.3,3.40690584],[2935.4,0.1998],[2935.6,1.0151],[2935.7,3.87079614],[2936.0,0.01023855]]]
["bitfinex","ETHUSD",1765906879481,[[2932.7,3.40976582],[2932.6,3.40989782],[2932.5,0.136],[2932.4,0.544],[2932.2,4.37146611]],[[2933.9,21.09907123],[2934.0,0.544],[2934.7,18.03571438],[2935.3,1.12582111]]]
["bitfinex","ETHUSD",1765906903495,[[2933.5,0.002],[2933.4,0.4525],[2933.3,3.40906527],[2933.2,0.544],[2933.1,3.54732159]],[[2934.0,0.001],[2934.2,6.81616794],[2934.3,4.40908576],[2934.4,0.46438023],[2934.8,6.99748654]]]
["bitfinex","ETHUSD",1765906946073,[[2933.4,0.002],[2932.6,0.002],[2932.3,3.88097881],[2932.2,7.3923865],[2932.1,0.544]],[[2933.5,4.65367745],[2933.6,3.81428501],[2933.7,3.95267479],[2933.9,3.40844915],[2934.0,0.001]]]
["bitfinex","ETHUSD",1765906993091,[[2933.1,0.4872],[2932.9,3.844],[2932.8,0.4726],[2932.6,3.409883],[2932.5,0.002]],[[2933.2,3.40924587],[2933.3,3.40913786],[2933.6,0.4521],[2933.8,0.001],[2933.9,3.60126121]]]
["bitfinex","ETHUSD",1765907039138,[[2926.6,0.002],[2926.5,0.002],[2926.3,0.14],[2926.2,0.46438023],[2925.9,0.01025027]],[[2927.5,0.877004],[2927.7,0.545],[2927.8,10.24767996],[2927.9,0.1888],[2928.5,3.41479241]]]
["bitfinex","ETHUSD",1765907073131,[[2927.0,0.002],[2926.6,0.002],[2926.5,0.002],[2926.4,6.9743357],[2926.0,3.41757977]],[[2927.1,0.545],[2927.3,3.4162149],[2927.4,0.4883],[2927.7,3.41571828],[2927.8,0.001]]]
["bitfinex","ETHUSD",1765907093159,[[2930.8,3.41194094],[2930.6,3.41222551],[2930.4,0.46438023],[2930.3,3.41260159],[2930.1,11.40589476]],[[2931.4,0.001],[2931.9,7.46745068],[2932.0,0.1879],[2932.1,3.41058195],[2932.3,0.548]]]
["bitfinex","ETHUSD",1765907127934,[[2932.1,7.26051632],[2932.0,1.11357487],[2931.9,3.41072479],[2931.8,0.46438023],[2931.7,0.547]],[[2932.8,6.8194217],[2932.9,0.547],[2933.0,0.001],[2933.1,0.486],[2933.2,3.87372024]]]
["bitfinex","ETHUSD",1765907171873,[[2932.5,0.002],[2931.4,0.002],[2931.3,3.8777399],[2931.2,3.41153321],[2930.9,0.55725027]],[[2932.6,5.21472762],[2932.7,3.95482712],[2932.8,7.08239735],[2932.9,3.59801358],[2933.1,3.41044543]]]
["bitfinex","ETHUSD",1765907233826,[[2932.1,3.848],[2931.8,0.002],[2931.6,0.002],[2931.4,6.432],[2931.3,0.002]],[[2932.2,10.41408744],[2932.3,8.86416942],[2932.5,3.41108072],[2932.6,0.405504],[2932.7,3.40984971]]]
["bitfinex","ETHUSD",1765907255981,[[2932.4,8.33404203],[2932.2,3.95431979],[2932.1,6.43],[2932.0,0.38813479],[2931.2,3.96780878]],[[2932.5,0.001],[2933.1,0.544],[2933.3,0.001],[2933.4,0.4562],[2933.7,0.001]]]
["bitfinex","ETHUSD",1765907291345,[[2931.8,0.002],[2931.5,0.002],[2931.4,0.002],[2931.3,0.002],[2931.0,0.0121]],[[2931.9,1.1166],[2932.4,0.544],[2932.5,0.49949377],[2932.6,13.63977356],[2932.7,0.405504]]]
["bitfinex","ETHUSD",1765907367510,[[2931.0,3.8641],[2930.7,3.41209183],[2930.6,0.0141],[2930.5,9.84434445],[2930.4,0.002]],[[2931.1,0.001],[2931.3,7.36691132],[2931.6,0.4936],[2931.7,3.87541282],[2932.9,3.60743832]]]
["bitfinex","ETHUSD",1765907402358,[[2930.7,0.0141],[2930.6,8.63328486],[2930.5,6.432],[2930.4,3.41446889],[2930.3,0.002]],[[2931.1,0.001],[2931.2,3.41163448],[2931.5,6.49651521],[2931.9,3.61098339],[2932.3,3.41138038]]]
["bitfinex","ETHUSD",1765907443990,[[2929.3,0.002],[2929.2,0.002],[2928.5,3.85],[2928.2,0.002],[2928.1,3.4352395]],[[2929.4,5.28136609],[2929.5,3.9565518],[2929.6,3.41344304],[2929.8,7.09881586],[2929.9,3.61796134]]]
["bitfinex","ETHUSD",1765907464954,[[2928.1,0.002],[2928.0,0.002],[2927.7,0.002],[2926.9,0.002],[2926.6,0.0201]],[[2928.2,8.7680075],[2928.3,3.95795065],[2928.4,3.41489032],[2928.5,0.01025027],[2928.6,3.55152317]]]
["bitfinex","ETHUSD",1765907523466,[[2927.6,4.57898926],[2927.2,9.84622648],[2927.1,0.72975484],[2927.0,0.46438023],[2926.8,3.42687453]],[[2927.7,0.001],[2928.2,0.001],[2928.4,7.31346978],[2928.5,0.543]]]
["bitfinex","ETHUSD",1765907562863,[[2929.8,0.73350068],[2929.7,6.8266266],[2929.6,0.46438023],[2929.5,3.95650461],[2929.4,3.42389618]],[[2929.9,0.001],[2930.1,0.001],[2930.2,0.001],[2930.3,0.001],[2930.6,0.544]]]
["bitfinex","ETHUSD",1765907590757,[[2929.4,0.002],[2928.7,0.002],[2928.3,0.46838023],[2928.2,3.41706727],[2928.1,3.41509363]],[[2929.5,5.81978557],[2929.6,3.41343697],[2929.7,0.1841],[2929.8,3.41322698],[2930.1,3.81939758]]]
["bitfinex","ETHUSD",1765907663016,[[2929.0,3.85],[2928.9,0.002],[2928.8,3.42031919],[2928.7,0.002],[2928.6,3.41455664]],[[2929.6,7.83712334],[2929.8,3.41321777],[2929.9,0.184],[2930.1,0.001],[2930.2,14.57675364]]]
["bitfinex","ETHUSD",1765907700664,[[2929.2,0.012],[2929.0,0.83345071],[2928.9,3.41622117],[2928.8,3.85]],[[2929.3,0.542],[2929.4,0.001],[2929.5,0.001],[2929.6,3.41450384],[2929.7,3.41332624]]]
["bitfinex","ETHUSD",1765907717793,[[2929.0,0.002],[2928.7,0.002],[2928.6,0.005],[2927.9,4.31438023],[2927.8,3.46190785]],[[2930.4,0.4858],[2930.5,13.68366138],[2930.6,0.001],[2930.7,3.41317997],[2930.8,0.87088423]]]
["bitfinex","ETHUSD",1765907774581,[[2929.0,0.002],[2928.9,0.002],[2928.7,0.002],[2928.2,3.852],[2928.0,3.44369107]],[[2929.1,4.89101795],[2929.2,4.14510644],[2929.3,5.46449912],[2929.4,3.41469393],[2929.6,0.13782862]]]
["bitfinex","ETHUSD",1765907822700,[[2926.3,0.002],[2926.0,0.002],[2925.8,0.46438023],[2925.7,6.83597086],[2925.5,4.00566786]],[[2926.4,0.9452],[2926.5,3.41710452],[2926.6,3.95904475],[2926.9,0.1936],[2927.0,3.41655014]]]
["bitfinex","ETHUSD",1765907850323,[[2926.4,0.0455],[2926.3,0.002],[2926.0,0.0475],[2925.9,6.8355036],[2925.5,8.90392099]],[[2926.5,0.543],[2926.6,3.41699683],[2926.7,3.4168548],[2926.9,0.687],[2927.0,3.4164897]]]
["bitfinex","ETHUSD",1765907879107,[[2926.3,0.002],[2926.0,0.002],[2925.7,0.46438023],[2925.6,3.85],[2925.5,3.41819043]],[[2926.4,3.87116785],[2926.5,3.41806235],[2926.7,3.95884397],[2928.9,1.79861517],[2929.0,7.14487666]]]
["bitfinex","ETHUSD",1765907908582,[[2925.1,0.002],[2924.7,3.41912425],[2924.5,3.41937796],[2924.3,0.46788023],[2924.2,3.41972137]],[[2925.2,0.9662],[2925.3,0.543],[2925.4,0.73219045],[2925.6,6.83620452],[2925.8,3.41795908]]]
["bitfinex","ETHUSD",1765907963252,[[2921.8,0.002],[2920.9,3.42357362],[2920.8,0.0035],[2920.6,0.002],[2920.4,3.42413882]],[[2921.9,5.11193061],[2922.1,6.84462385],[2922.3,0.405504],[2922.4,0.46438023],[2922.5,3.42178449]]]
["bitfinex","ETHUSD",1765907996519,[[2922.7,3.7751932],[2922.4,0.46438023],[2922.3,0.01027098],[2922.2,3.97102089],[2922.1,0.01027098]],[[2922.8,0.001],[2923.4,7.39047656],[2923.7,3.87251809],[2923.9,0.1872],[2924.3,0.64448023]]]
["bitfinex","ETHUSD",1765908002269,[[2925.1,0.009],[2923.9,0.86988423],[2923.8,7.44889718],[2923.6,0.5832044],[2923.1,0.01027098]],[[2925.2,0.001],[2925.9,0.1872],[2926.2,3.87052877],[2926.3,0.1872],[2926.6,3.41698681]]]
["bitfinex","ETHUSD",1765908048895,[[2920.2,0.46438023],[2920.1,3.4329537],[2920.0,3.42663047],[2919.8,0.006],[2919.7,3.43825729]],[[2921.6,0.4946],[2921.7,0.46438023],[2921.8,14.24219096],[2922.0,14.35237131],[2922.8,3.60002293]]]
["bitfinex","ETHUSD",1765908083967,[[2918.9,3.42783531],[2918.8,0.002],[2918.7,3.42814461],[2918.6,0.554],[2918.5,0.46438023]],[[2919.8,6.84978422],[2919.9,0.858204],[2920.2,0.554],[2920.3,0.79533814]]]
["bitfinex","ETHUSD",1765908127128,[[2919.5,0.002],[2918.9,0.002],[2918.8,0.002],[2918.5,0.002],[2918.3,3.854]],[[2919.6,5.75301398],[2919.7,3.42501675],[2919.8,0.553],[2919.9,3.42481304],[2920.0,0.001]]]
["bitfinex","ETHUSD",1765908142771,[[2915.8,3.4295678],[2915.1,0.002],[2914.9,0.474669]],[[2917.5,3.42763106]]]
["bitfinex","ETHUSD",1765908182292,[[2920.2,0.036],[2919.9,0.552],[2919.6,0.46438023],[2919.5,20.86281162],[2919.1,0.405504]],[[2920.3,1.625],[2920.4,0.001],[2920.5,0.001],[2921.1,3.42338567],[2921.2,0.001]]]
["bitfinex","ETHUSD",1765908221347,[[2918.7,0.4512],[2918.6,0.1036],[2918.4,0.46438023],[2918.3,10.2799575],[2917.7,3.42731674]],[[2919.8,3.42489211],[2920.3,3.42435241],[2920.4,7.68316528],[2920.9,3.6118973],[2921.2,3.42330604]]]
["bitfinex","ETHUSD",1765908259196,[[2924.8,0.01028877],[2924.3,0.1995],[2924.2,0.01028877],[2924.1,0.558]],[[2925.6,0.001],[2926.0,0.001],[2926.2,0.1958],[2926.3,0.4894],[2926.4,3.97625067]]]
["bitfinex","ETHUSD",1765908285009,[[2929.8,0.4535],[2929.7,0.556],[2929.5,0.01028877],[2929.3,0.01028877],[2929.1,0.405504]],[[2931.1,3.41168844],[2931.2,0.4509],[2931.6,6.52975189],[2933.2,0.05],[2933.4,0.556]]]
["bitfinex","ETHUSD",1765908305314,[[2930.4,0.64708023],[2930.2,1.025],[2930.0,0.01028877],[2929.8,0.01028877],[2929.7,3.41324431]],[[2931.2,0.001],[2931.5,0.03425141],[2931.6,0.471],[2931.8,0.405504],[2931.9,13.84278564]]]
["bitfinex","ETHUSD",1765908328004,[[2930.5,0.467],[2930.4,0.46438023],[2930.3,6.8251972],[2930.2,0.557],[2930.0,3.42322571]],[[2930.9,0.001],[2931.1,0.001],[2931.2,0.001],[2931.5,7.29354602],[2931.7,3.41108399]]]
["bitfinex","ETHUSD",1765908361564,[[2929.9,0.002],[2928.8,0.002],[2928.7,0.002],[2928.5,0.1914],[2928.2,0.4989]],[[2930.0,5.82850492],[2930.1,3.41285873],[2930.2,0.46438023],[2930.3,10.84149692],[2930.5,3.41245862]]]
["bitfinex","ETHUSD",1765908408480,[[2928.4,0.477],[2928.3,0.474669],[2928.2,7.28753284],[2928.1,0.198],[2928.0,0.01028877]],[[2929.1,0.001],[2929.3,0.551],[2929.8,0.03425141],[2929.9,0.6578],[2930.0,0.46438023]]]
["bitfinex","ETHUSD",1765908425797,[[2927.9,0.002],[2927.7,0.0341565],[2927.6,0.4901],[2927.5,0.002],[2927.2,10.72333883]],[[2928.4,0.551],[2928.5,3.41481557],[2928.6,4.21606821],[2928.8,0.489],[2928.9,4.00563128]]]
["bitfinex","ETHUSD",1765908460391,[[2931.4,5.64797591],[2931.3,3.41144812],[2931.2,0.01028877],[2931.1,3.60076065],[2931.0,0.79072066]],[[2931.5,0.001],[2932.1,0.55],[2932.3,3.41129875],[2932.5,0.1816],[2933.0,0.1832]]]
["bitfinex","ETHUSD",1765908480918,[[2931.9,0.4877],[2931.8,0.46438023],[2931.7,3.60003263],[2931.6,0.55],[2931.5,0.01028877]],[[2932.6,0.55],[2932.7,6.81965424],[2932.8,0.4824],[2932.9,0.1816],[2933.0,0.53145063]]]
["bitfinex","ETHUSD",1765908534712,[[2934.1,0.002],[2933.7,0.55928877],[2933.5,3.4191282],[2933.4,3.40898702],[2933.3,0.01028877]],[[2934.7,1.0396],[2934.9,0.1964],[2935.0,6.81431004],[2935.2,3.40699743],[2935.3,7.47231085]]]
["bitfinex","ETHUSD",1765908569396,[[2933.3,3.95807111],[2933.2,0.0043],[2933.0,0.46638023],[2932.9,3.41986183],[2932.3,3.42051348]],[[2934.0,0.49165141],[2934.1,0.001],[2934.2,6.81616794],[2934.3,0.55],[2934.4,3.40786811]]]
["bitfinex","ETHUSD",1765908586040,[[2933.4,0.002],[2933.0,0.002],[2932.3,3.85],[2932.2,0.002],[2932.1,0.0043]],[[2933.5,4.93774863],[2933.6,3.40878708],[2934.1,0.001],[2934.2,3.40810605],[2934.3,0.001]]]
["bitfinex","ETHUSD",1765908631677,[[2934.2,3.8850642],[2934.1,3.95619399],[2934.0,0.01028877],[2933.9,3.40840929],[2933.7,0.01028877]],[[2934.6,0.001],[2935.2,3.4069392],[2935.3,0.46],[2935.4,3.40670313],[2935.5,0.001]]]
["bitfinex","ETHUSD",1765908678427,[[2934.9,0.46438023],[2934.7,3.8553],[2934.6,0.547],[2934.5,0.002],[2934.1,0.01028877]],[[2935.6,0.4792],[2935.7,0.547],[2936.0,10.21798365],[2936.1,0.189],[2936.2,3.40682887]]]
["bitfinex","ETHUSD",1765908708060,[[2936.1,4.96195877],[2936.0,3.40588607],[2935.8,3.96347691],[2935.6,0.01028877],[2935.5,3.40655144]],[[2936.2,0.001],[2936.5,0.001],[2937.0,0.001],[2937.4,0.001],[2937.5,0.6868]]]
["bitfinex","ETHUSD",1765908736215,[[2931.8,0.002],[2931.6,0.002],[2931.1,3.41366531],[2931.0,0.002],[2930.9,3.41188911]],[[2931.9,5.51858192],[2932.0,3.41064566],[2932.2,3.41040856],[2932.4,0.1715],[2932.6,3.40998991]]]
["bitfinex","ETHUSD",1765908778183,[[2932.9,3.40959459],[2932.8,0.6433],[2932.7,0.547],[2932.6,0.46438023],[2932.5,7.2599988]],[[2933.3,0.001],[2933.6,4.07860117],[2933.7,3.40870014],[2934.0,3.40835033],[2936.2,14.24803488]]]
["bitfinex","ETHUSD",1765908829462,[[2936.3,0.4753],[2936.2,0.46438023],[2936.1,6.98409706],[2936.0,3.40597281],[2935.8,0.545]],[[2936.8,0.001],[2936.9,0.001],[2937.0,3.40585025],[2937.1,1.1991],[2937.2,3.40463761]]]
["bitfinex","ETHUSD",1765908880746,[[2936.5,0.002],[2936.1,0.002],[2935.3,0.002],[2935.2,0.46438023],[2935.1,4.12142808]],[[2936.6,5.37898287],[2936.7,7.54519193],[2936.8,0.01128877],[2936.9,10.47609906],[2937.0,0.01128877]]]
["bitfinex","ETHUSD",1765908924985,[[2934.1,0.002],[2934.0,0.002],[2933.8,0.002],[2933.7,0.002],[2933.6,0.46438023]],[[2934.2,4.35958397],[2934.4,0.545],[2934.6,0.1824],[2934.9,3.81279672],[2936.8,0.01128877]]]
["bitfinex","ETHUSD",1765908946914,[[2936.0,0.4562],[2935.7,0.4822],[2935.4,0.544],[2935.1,0.1694],[2935.0,3.40711301]],[[2936.1,0.001],[2936.5,0.4743],[2936.6,0.001],[2936.7,6.81038968],[2936.8,0.545]]]
["bitfinex","ETHUSD",1765908990445,[[2934.8,0.4746],[2934.5,0.4542],[2934.4,1.20843747],[2934.3,10.22390346],[2934.2,0.1704]],[[2934.9,0.001],[2935.0,0.001],[2935.3,3.406843],[2935.4,0.4967],[2935.5,3.95061212]]]
["bitfinex","ETHUSD",1765909040337,[[2931.7,0.002],[2931.5,0.002],[2931.0,0.46438023],[2930.9,7.3221425],[2930.7,3.95607766]],[[2931.8,0.9418],[2932.3,0.78531519],[2932.4,10.23052788],[2932.5,0.544],[2932.6,3.59678228]]]
["bitfinex","ETHUSD",1765909092128,[[2929.6,0.002],[2928.8,3.95830691],[2928.6,3.58492026],[2928.5,0.48],[2928.4,0.002]],[[2929.7,0.9509],[2929.8,0.544],[2929.9,0.1878],[2930.2,0.405504],[2930.7,0.01028877]]]
["bitfinex","ETHUSD",1765909099204,[[2928.4,0.002],[2928.3,3.58532663],[2928.1,0.48],[2927.9,0.46438023],[2927.8,3.58590562]],[[2929.4,5.65226097],[2929.5,3.41355799],[2929.7,3.42360753],[2929.8,3.41320655],[2929.9,1.50456044]]]
["bitfinex","ETHUSD",1765909145380,[[2929.5,3.93712305],[2929.2,3.95787824],[2929.1,0.1714],[2928.8,3.41434777],[2928.4,3.42704109]],[[2930.2,3.41276985],[2930.3,0.467],[2930.6,0.405504],[2930.8,1.49122993],[2930.9,0.1892]]]
["bitfinex","ETHUSD",1765909207013,[[2929.5,0.4936],[2929.2,10.2417042],[2929.1,0.18168877],[2929.0,0.545],[2928.9,3.42651664]],[[2930.2,0.001],[2930.3,0.185],[2930.6,0.405504],[2930.9,1.02679708],[2931.1,0.185]]]
["bitfinex","ETHUSD",1765909244748,[[2929.7,0.4889],[2929.5,0.03413551],[2929.4,0.4617],[2929.2,0.543],[2929.1,0.99611272]],[[2929.8,0.001],[2930.0,3.41297777],[2930.1,0.4715],[2930.2,3.41375375],[2930.4,0.543]]]
["bitfinex","ETHUSD",1765909280734,[[2928.5,0.4802],[2928.4,0.002],[2928.3,0.4995],[2928.1,3.5855657],[2927.8,0.01028877]],[[2929.0,3.4151786],[2929.1,0.1878],[2929.2,3.41398123],[2929.5,0.46538023],[2929.8,0.001]]]
["bitfinex","ETHUSD",1765909313717,[[2929.4,5.28022224],[2929.3,3.41373496],[2929.2,0.01028877],[2929.1,4.12837793],[2929.0,0.46438023]],[[2929.5,0.001],[2929.8,0.001],[2930.1,0.001],[2930.2,0.001],[2930.4,3.4125656]]]
["bitfinex","ETHUSD",1765909369575,[[2930.6,0.4677],[2930.4,0.4817],[2930.3,3.41260575],[2930.2,0.542],[2930.1,3.41282242]],[[2930.7,0.001],[2930.8,0.001],[2930.9,3.41292125],[2931.0,12.42680029],[2931.1,0.95948023]]]
["bitfinex","ETHUSD",1765909416888,[[2931.2,7.760068],[2931.1,3.41367536],[2931.0,0.55228877],[2930.9,3.41190561],[2930.8,0.01028877]],[[2931.3,3.686e-05],[2931.9,0.001],[2932.0,0.001],[2932.1,3.4105549],[2932.3,3.41030746]]]
["bitfinex","ETHUSD",1765909437430,[[2932.1,0.55228877],[2932.0,3.87498349],[2931.9,0.01028877],[2931.8,3.41085246],[2931.6,1.02460241]],[[2932.5,0.001],[2932.8,0.4608],[2932.9,0.1814],[2933.1,6.81973198],[2933.2,3.40929975]]]
["bitfinex","ETHUSD",1765909472362,[[2933.7,0.39868611],[2933.6,3.95077442],[2933.5,0.002],[2933.4,3.4089253],[2933.1,3.40932954]],[[2934.3,6.81593564],[2934.4,0.4619],[2934.7,3.87191371],[2934.8,7.07995395],[2934.9,0.1871]]]
["bitfinex","ETHUSD",1765909531214,[[2935.2,0.47310263],[2935.1,4.7310263],[2935.0,3.4071182],[2934.9,0.46638023],[2934.7,0.01028877]],[[2936.0,6.8119891],[2936.1,3.87859382],[2936.4,0.46438023],[2936.5,3.94744939],[2938.5,5.86338255]]]
["bitfinex","ETHUSD",1765909557540,[[2935.0,0.542],[2934.9,0.002],[2934.7,3.40743384],[2934.6,3.40757731],[2934.4,1.03401359]],[[2935.5,0.4689],[2935.6,6.81291728],[2935.7,3.40736316],[2935.8,0.001],[2936.0,6.44608819]]]
["bitfinex","ETHUSD",1765909601136,[[2933.6,1.01458023],[2933.5,0.002],[2933.3,3.41727303],[2933.1,0.01228877],[2932.7,0.01028877]],[[2933.7,0.001],[2934.1,6.81640024],[2934.3,0.4731],[2934.4,3.40787105],[2934.8,3.40741292]]]
["bitfinex","ETHUSD",1765909658803,[[2932.3,4.4244],[2932.0,3.42092928],[2931.8,0.01228877],[2931.7,3.4129738]],[[2932.4,0.001],[2932.9,7.00318918],[2933.0,0.4856],[2933.1,0.001]]]
["bitfinex","ETHUSD",1765909683655,[[2932.3,3.95426861],[2932.2,0.01028877],[2932.0,0.01028877],[2931.9,0.39787826],[2931.6,0.01228877]],[[2932.9,0.52495046],[2933.0,0.4856],[2933.1,0.001],[2933.4,3.40909077],[2933.6,0.406504]]]
["bitfinex","ETHUSD",1765909718377,[[2933.4,3.85],[2933.3,3.41938312],[2933.1,3.87648877]],[[2933.7,0.001],[2934.3,0.001],[2934.5,3.40779537]]]
["bitfinex","ETHUSD",1765909756286,[[2933.4,0.0324],[2933.3,0.55228877],[2933.2,3.40920556],[2933.1,3.41961454],[2933.0,0.002]],[[2933.5,0.001],[2933.6,0.001],[2933.7,3.40968284],[2933.9,3.40847346],[2934.5,0.46438023]]]
["bitfinex","ETHUSD",1765909838194,[[2935.4,4.30091211],[2935.3,3.40679504],[2935.2,0.55128877],[2935.1,3.40700545],[2935.0,5.92328364]],[[2935.5,0.001],[2935.7,0.001],[2935.9,0.001],[2936.2,3.40681966],[2936.4,3.59201111]]]
["bitfinex","ETHUSD",1765909872727,[[2944.8,0.0162],[2942.5,0.0162],[2942.0,30.0],[2941.9,0.05],[2940.9,0.371]],[[2945.6,0.1845],[2946.1,0.1845],[2946.6,0.4861],[2947.0,0.1845],[2947.8,0.05]]]
["bitfinex","ETHUSD",1765909880050,[[2947.3,0.0652],[2946.8,0.0652],[2946.5,7.05031689],[2945.4,0.67977064],[2945.1,4.07556621]],[[2948.3,7.58552887],[2948.7,0.001],[2948.9,3.39116557],[2949.0,0.590004],[2949.3,7.05031689]]]
["bitfinex","ETHUSD",1765909924439,[[2946.8,0.01028877],[2946.5,0.01028877],[2946.4,0.002],[2946.2,0.07748877],[2945.8,0.01028877]],[[2947.6,0.683],[2948.0,13.568521],[2948.1,3.7924699],[2948.3,0.11338568],[2948.5,3.999504]]]
["bitfinex","ETHUSD",1765909960347,[[2951.9,0.6172],[2951.6,0.01028877],[2951.5,0.46438023],[2951.4,13.56317001],[2951.2,0.01028877]],[[2952.9,0.001],[2953.0,3.56769217],[2953.2,0.4509],[2953.5,3.38586537],[2953.9,3.38540657]]]
["bitfinex","ETHUSD",1765909977709,[[2949.6,0.55828877],[2949.2,0.01228877],[2948.9,3.40131201],[2948.8,3.46038951],[2947.1,6.09652277]],[[2949.7,4.3201879],[2949.8,3.39006377],[2949.9,0.1881],[2950.1,3.38974451],[2950.4,3.38941238]]]
["bitfinex","ETHUSD",1765910008599,[[2948.5,0.548],[2948.4,0.01028877],[2948.2,3.40217652],[2947.8,3.46153514],[2947.7,0.01028877]],[[2948.6,0.9503],[2948.9,3.58589498],[2949.0,3.39100435],[2949.3,3.39066636],[2950.1,10.37712345]]]
["bitfinex","ETHUSD",1765910048030,[[2950.3,0.545],[2950.2,3.39983773],[2950.0,3.40005023],[2949.8,1.48122381],[2949.7,0.08348877]],[[2950.4,0.001],[2950.6,0.003],[2950.7,0.46],[2950.9,3.58520213],[2951.3,3.38836682]]]
["bitfinex","ETHUSD",1765910098004,[[2948.8,0.546],[2948.6,0.002],[2948.5,3.40375603],[2948.3,3.39174633],[2948.2,0.01028877]],[[2948.9,0.9374],[2949.1,6.96314446],[2949.5,3.39042217],[2949.7,3.594],[2949.8,3.39115376]]]
["bitfinex","ETHUSD",1765910146478,[[2947.2,0.002],[2946.8,0.002],[2946.7,0.002],[2946.6,0.002],[2946.5,6.79997087]],[[2947.3,0.6801],[2947.5,3.39273207],[2947.9,3.39229262],[2948.0,0.46438023],[2948.1,0.7428]]]
["bitfinex","ETHUSD",1765910183089,[[2949.7,1.0027],[2949.5,0.01028877],[2949.4,0.4783],[2949.3,0.01028877],[2949.2,2.02085053]],[[2949.8,0.001],[2950.0,0.001],[2950.3,0.001],[2950.4,0.001],[2950.5,3.86897744]]]
["bitfinex","ETHUSD",1765910205755,[[2948.0,0.002],[2947.9,0.002],[2947.3,3.40517947],[2947.2,0.546],[2947.1,3.47861885]],[[2948.1,4.33961519],[2948.2,3.39190878],[2948.4,3.39169125],[2948.8,3.39126623],[2948.9,0.1844]]]
["bitfinex","ETHUSD",1765910238869,[[2948.7,0.542],[2948.4,3.39165961],[2948.3,0.01028877],[2948.2,3.3918771],[2948.1,0.17758877]],[[2948.8,0.9652],[2948.9,0.1885],[2949.0,3.39100374],[2949.2,0.001],[2949.4,3.3916169]]]
["bitfinex","ETHUSD",1765910267286,[[2947.9,0.544],[2947.7,3.39247152],[2947.2,0.002],[2947.1,3.95261647],[2946.2,0.01028877]],[[2948.0,0.7626],[2948.6,0.70548432],[2948.7,10.17397497],[2948.9,0.1838],[2949.0,3.39105809]]]
["bitfinex","ETHUSD",1765910327093,[[2944.2,0.542],[2944.0,3.39667994],[2943.9,3.8705774],[2943.7,0.01228877],[2943.6,3.39716839]],[[2944.4,0.4704],[2944.6,0.4799],[2944.9,0.1988],[2945.2,0.405504],[2945.3,0.001]]]
["bitfinex","ETHUSD",1765910341909,[[2944.6,0.542],[2944.2,0.48208877],[2944.1,7.69338581],[2944.0,3.40900704],[2943.9,0.39029433]],[[2945.2,0.4799],[2945.3,6.79163938],[2945.5,3.39503749],[2945.6,0.46438023],[2945.9,6.96957752]]]
["bitfinex","ETHUSD",1765910381054,[[2946.8,1.73844839],[2946.6,6.78748386],[2946.4,3.3939354],[2946.3,0.01028877],[2946.0,3.86902272]],[[2947.4,0.001],[2947.5,3.39373384],[2947.7,0.001],[2947.8,0.4848],[2947.9,0.64618023]]]
["bitfinex","ETHUSD",1765910442704,[[2948.1,0.542],[2948.0,3.39210539],[2947.9,3.40253252],[2947.8,0.6612],[2947.6,0.01028877]],[[2948.5,0.454],[2948.6,3.39249311],[2948.7,3.39238862],[2948.8,0.001],[2951.4,0.01028877]]]
["bitfinex","ETHUSD",1765910481828,[[2948.7,11.6101593],[2948.6,3.40165125],[2948.4,3.40192162],[2948.2,0.01028877],[2948.1,4.17680405]],[[2948.8,0.001],[2948.9,0.001],[2949.6,0.001],[2949.7,0.001],[2949.8,0.001]]]
["bitfinex","ETHUSD",1765910509863,[[2952.2,0.4529],[2952.1,6.7851239],[2952.0,1.00838023],[2951.9,3.39790396],[2951.5,3.39834857]],[[2953.1,3.38627205],[2953.2,3.84988449],[2953.5,0.46438023],[2953.6,3.57416715],[2953.7,0.544]]]
["bitfinex","ETHUSD",1765910529401,[[2954.3,0.4646],[2954.1,0.6728],[2953.8,0.01028877],[2953.7,7.31416347],[2953.6,0.01028877]],[[2954.4,0.001],[2954.6,0.001],[2955.0,0.6692],[2955.8,3.90029458],[2956.1,3.576]]]
["bitfinex","ETHUSD",1765910565229,[[2954.9,0.543],[2954.8,0.01028877],[2954.6,0.01028877],[2954.4,0.46688877],[2954.3,3.38481686]],[[2955.0,0.4649],[2955.2,0.2927],[2955.3,1.1084147],[2955.4,0.46538023],[2955.5,10.15056672]]]
["bitfinex","ETHUSD",1765910613926,[[2953.4,0.002],[2953.3,0.002],[2953.2,0.002],[2953.0,0.543],[2952.8,3.39687426]],[[2953.5,4.13511344],[2953.7,3.58281298],[2954.0,3.38527967],[2954.1,0.46438023],[2954.6,17.12828301]]]
["bitfinex","ETHUSD",1765910641952,[[2953.5,4.3883871],[2953.4,0.002],[2953.3,3.3982932],[2953.2,0.002],[2953.1,0.20988877]],[[2954.2,7.42462234],[2954.4,0.001],[2954.5,3.849079],[2955.2,14.26737547],[2956.9,11.80342234]]]
["bitfinex","ETHUSD",1765910670594,[[2954.8,0.541],[2954.7,3.3844274],[2954.5,3.39492651],[2954.4,0.4947],[2954.2,3.38498253]],[[2955.3,3.83385122],[2955.4,3.38467645],[2955.6,0.001],[2955.7,3.38331156],[2955.8,0.11157757]]]
["bitfinex","ETHUSD",1765910734361,[[2957.3,0.50738877],[2957.1,0.20978877],[2957.0,0.4683],[2956.9,0.01028877],[2956.7,0.01028877]],[[2957.4,0.003],[2957.5,0.004],[2957.9,0.199],[2958.0,0.4878],[2958.1,6.76109664]]]
["bitfinex","ETHUSD",1765910756660,[[2960.0,1.4991],[2959.6,0.01028877],[2959.3,3.92943882],[2959.2,6.96529969],[2958.8,0.52503397]],[[2960.1,0.001],[2960.8,3.37750289],[2961.1,0.4661],[2961.2,0.001],[2961.8,3.91639827]]]
["bitfinex","ETHUSD",1765910790943,[[2958.9,0.002],[2958.8,0.542],[2958.6,0.002],[2958.5,3.37999462],[2958.3,3.38028789]],[[2959.0,0.4677],[2959.6,0.67584416],[2959.7,10.13616243],[2959.8,0.001],[2959.9,3.57554603]]]
["bitfinex","ETHUSD",1765910833737,[[2954.4,5.07917969],[2954.3,3.38489505],[2954.1,4.12998641],[2954.0,0.405504],[2953.9,7.93386624]],[[2954.5,0.001],[2955.3,0.4943],[2955.7,0.46538023],[2955.8,6.76645143],[2956.0,0.724]]]
["bitfinex","ETHUSD",1765910849753,[[2955.6,6.31969867],[2955.5,3.3835118],[2955.3,3.38373418],[2955.2,7.99156495],[2954.9,3.38420927]],[[2955.7,0.001],[2956.2,0.001],[2956.9,0.95968023],[2957.0,6.76370694],[2957.1,0.1834]]]
["bitfinex","ETHUSD",1765910897489,[[2955.4,0.9955],[2955.3,6.76750244],[2955.1,0.1941],[2955.0,3.3840608],[2954.8,0.002]],[[2956.0,0.46438023],[2956.1,3.38288806],[2956.2,3.38275441],[2956.3,0.6641],[2956.6,0.541]]]
["bitfinex","ETHUSD",1765910941276,[[2956.7,0.4546],[2956.6,0.541],[2956.5,3.38232702],[2956.4,3.8730603],[2956.1,3.57309841]],[[2956.8,0.001],[2956.9,0.001],[2957.0,3.38180611],[2957.2,3.57668655],[2959.9,6.80129247]]]
["bitfinex","ETHUSD",1765911014210,[[2958.2,0.54],[2958.1,0.126],[2957.5,3.38118619],[2957.1,7.27858747],[2956.0,2.78285087]],[[2958.6,0.001],[2958.9,0.1821],[2959.0,0.001],[2959.7,0.001],[2959.8,13.51542664]]]
["bitfinex","ETHUSD",1765911018783,[[2958.5,5.63155462],[2958.4,3.38019876],[2958.2,3.92039408],[2958.1,7.41487624],[2957.8,3.39109457]],[[2958.6,0.001],[2959.0,0.001],[2959.7,3.37972081],[2959.8,0.4888],[2960.0,0.1977]]]
["bitfinex","ETHUSD",1765911071542,[[2961.7,0.939],[2961.5,0.01028877],[2961.4,7.19076975],[2961.3,3.91586114],[2961.2,0.01028877]],[[2961.8,0.001],[2962.4,3.556302],[2962.5,0.4729],[2962.6,3.37543333],[2962.9,0.46438023]]]
["bitfinex","ETHUSD",1765911122145,[[2964.1,0.4914],[2963.9,0.4561],[2963.1,0.1395],[2962.6,6.94324559],[2962.2,0.538]],[[2964.2,0.001],[2964.6,0.184],[2964.8,0.4756],[2965.1,1.19802909],[2966.0,0.34928877]]]
["bitfinex","ETHUSD",1765911150379,[[2969.3,0.001],[2968.1,0.653],[2967.9,0.1861],[2967.6,0.01028877],[2967.4,0.4659]],[[2969.4,4.1134837],[2969.5,3.36757227],[2969.6,1.05709218],[2969.8,3.36727395],[2969.9,3.5639702]]]
["bitfinex","ETHUSD",1765911173006,[[2969.4,0.542],[2969.3,0.001],[2968.9,3.84584245],[2968.8,0.01028877],[2968.5,3.77411552]],[[2969.5,0.2741],[2969.7,0.4902],[2969.8,7.09164857],[2969.9,0.1802],[2970.1,3.36695362]]]
["bitfinex","ETHUSD",1765911204194,[[2968.1,0.001],[2967.8,0.542],[2967.6,3.37067184],[2967.5,3.38008768],[2967.4,0.4794]],[[2968.2,0.3185],[2968.4,0.48],[2968.7,1.54161953],[2968.8,10.10509296],[2968.9,0.1857]]]
["bitfinex","ETHUSD",1765911244372,[[2967.6,0.001],[2966.9,0.001],[2966.8,0.54],[2966.4,0.001],[2965.8,3.37173223]],[[2967.7,4.81209306],[2967.8,3.36950635],[2967.9,6.91606202],[2968.0,3.36930824],[2968.2,1.00438023]]]
["bitfinex","ETHUSD",1765911305593,[[2960.3,0.4937],[2960.1,0.1842],[2959.8,0.002],[2959.7,0.543],[2959.5,3.37889486]],[[2961.9,0.81336682],[2962.0,14.51953318],[2962.1,6.95202759],[2962.4,3.37569555],[2962.7,0.56200672]]]
["bitfinex","ETHUSD",1765911320122,[[2960.5,1.627],[2960.4,1.625],[2960.3,0.002],[2960.1,0.541],[2960.0,3.37836099]],[[2961.1,0.405504],[2961.2,0.541],[2961.3,11.62081974],[2961.4,3.37682193],[2963.3,5.6691344]]]
["bitfinex","ETHUSD",1765911355404,[[2956.2,0.002],[2955.4,0.4521],[2955.2,3.3838409],[2954.9,1.625],[2954.8,3.92725039]],[[2956.8,0.405504],[2956.9,0.543],[2957.0,15.05015334],[2957.1,10.33372148],[2957.3,0.6384]]]
["bitfinex","ETHUSD",1765911424757,[[2957.0,0.33818453],[2956.9,3.86644529],[2956.7,3.38206503],[2956.4,3.38245456],[2956.3,0.476669]],[[2957.8,0.002],[2958.0,0.46438023],[2958.1,10.14164496],[2958.2,0.541],[2958.4,0.405504]]]
["bitfinex","ETHUSD",1765911450015,[[2957.4,0.002],[2957.1,0.4846],[2956.8,3.57837745],[2956.7,0.541],[2956.3,0.46638023]],[[2957.8,0.73830701],[2957.9,10.1423307],[2958.0,1.00538023],[2958.2,3.38047813],[2958.4,7.37220137]]]
["bitfinex","ETHUSD",1765911491603,[[2955.8,0.002],[2955.5,0.472],[2955.4,3.92457858],[2955.3,0.002],[2955.2,3.3941226]],[[2956.5,10.14713343],[2956.6,0.46438023],[2956.7,0.541],[2956.8,3.38206796],[2957.2,3.38162804]]]
["bitfinex","ETHUSD",1765911561759,[[2954.6,0.002],[2954.4,0.4807],[2954.3,3.38487214],[2954.2,3.3849964],[2954.1,0.1883]],[[2954.9,0.046],[2955.1,0.46438023],[2955.2,6.76773144],[2955.3,3.9697702],[2957.3,2.03928877]]]
["bitfinex","ETHUSD",1765911566048,[[2954.6,0.002],[2954.5,0.002],[2954.1,0.542],[2954.0,3.38522695],[2953.9,0.002]],[[2955.1,0.46438023],[2955.2,10.69192644],[2955.4,10.35898433],[2957.3,1.65282672],[2962.5,1.8]]]
["bitfinex","ETHUSD",1765911616822,[[2953.6,1.2059684],[2953.5,3.39606894],[2953.3,3.38601669],[2953.2,0.55028877],[2953.1,0.193]],[[2954.3,6.76985354],[2954.4,0.046],[2954.5,3.92469246],[2954.6,0.51038023],[2956.5,12.34842913]]]
["bitfinex","ETHUSD",1765911646286,[[2953.3,0.002],[2953.2,0.4631],[2953.1,0.1819],[2952.6,7.23882504],[2952.5,0.46438023]],[[2954.0,6.77153023],[2954.1,3.38515517],[2954.2,0.047],[2954.3,1.00438023],[2954.5,3.38473648]]]
["bitfinex","ETHUSD",1765911720302,[[2952.3,0.002],[2951.4,0.4682],[2951.3,3.38825209],[2951.1,3.38855341],[2951.0,0.1801]],[[2952.4,0.1],[2952.8,0.46438023],[2952.9,22.22199148],[2953.0,3.569],[2953.1,0.539]]]
["bitfinex","ETHUSD",1765911752083,[[2952.3,0.002],[2952.1,0.002],[2951.7,0.4677],[2951.6,0.002],[2951.4,3.38819171]],[[2952.4,4.58495942],[2952.5,3.92596778],[2952.7,3.38676607],[2952.8,0.405504],[3300.0,0.0418]]]
["bitfinex","ETHUSD",1765911773036,[[2950.0,0.002],[2949.2,0.002],[2948.8,0.4884],[2948.5,0.54],[2948.0,0.1875]],[[2950.1,0.505504],[2950.4,0.46438023],[2950.5,18.01073824],[2950.6,6.95814789],[2950.7,0.01028877]]]
["bitfinex","ETHUSD",1765911807155,[[2948.1,0.002],[2948.0,0.002],[2947.6,3.85],[2947.5,4.03968226],[2941.7,12.2320129]],[[2948.2,3.44190014],[2948.3,3.39179414],[2948.4,0.46438023],[2948.5,3.44155502],[2948.6,0.945504]]]
["bitfinex","ETHUSD",1765911849847,[[2947.7,0.4558],[2947.4,3.39281101],[2947.0,3.93617199],[2946.9,0.1813],[2946.6,0.002]],[[2948.1,0.001],[2948.2,3.39193844],[2948.3,0.541],[2948.4,0.05],[2948.6,3.90585089]]]
["bitfinex","ETHUSD",1765911866678,[[2945.8,0.002],[2945.7,0.002],[2945.3,3.8510315],[2945.1,3.93543358],[2941.9,6.11600648]],[[2945.9,0.05],[2946.2,0.86988423],[2946.3,10.23243293],[2946.5,0.01028877],[2946.6,3.39376229]]]
["bitfinex","ETHUSD",1765911902006,[[2942.9,0.4963],[2942.8,0.541],[2942.3,0.46438023],[2942.2,16.99402775],[2942.1,0.1849]],[[2944.1,0.05],[2944.2,0.39374525],[2944.4,10.18883301],[2944.5,0.541],[2944.7,7.80801912]]]
["bitfinex","ETHUSD",1765911934047,[[2944.5,1.1641],[2944.0,0.541],[2943.6,7.03248144],[2943.5,13.58926448],[2943.4,0.01028877]],[[2944.6,0.001],[2944.7,0.001],[2945.5,0.6409236],[2945.6,3.93598005],[2945.8,0.05]]]
["bitfinex","ETHUSD",1765911993735,[[2944.6,0.002],[2944.5,0.002],[2943.7,0.4698],[2943.6,3.58242111],[2943.5,0.002]],[[2944.7,5.04999129],[2944.8,3.39582219],[2945.0,3.39561478],[2945.1,0.405504],[2945.2,3.39538995]]]
["bitfinex","ETHUSD",1765912037961,[[2942.3,4.35510169],[2942.2,3.39881026],[2942.1,0.64555183],[2942.0,0.01028877],[2941.9,0.541]],[[2942.4,0.001],[2943.2,3.3976624],[2943.4,0.05],[2943.7,0.541]]]
["bitfinex","ETHUSD",1765912050626,[[2942.1,0.002],[2941.5,0.4969],[2941.3,0.46438023],[2941.2,3.39994165],[2941.1,0.1835]],[[2942.2,3.49881721],[2942.3,3.39871238],[2942.4,0.001],[2942.5,3.39851596],[2942.6,0.541]]]
["bitfinex","ETHUSD",1765912100518,[[2939.9,0.4744],[2939.8,0.002],[2939.7,3.40365752],[2939.5,3.4019093],[2939.3,0.541]],[[2940.7,0.405504],[2941.0,1.00538023],[2941.1,17.000442]]]
["bitfinex","ETHUSD",1765912132920,[[2940.4,0.47],[2940.3,7.55536856],[2940.1,0.7312],[2940.0,3.40131845],[2939.8,0.01228877]],[[2941.1,3.4000884],[2941.2,4.13915892],[2941.3,0.051],[2941.4,0.541],[2941.6,3.8639636]]]
["bitfinex","ETHUSD",1765912162096,[[2939.8,0.002],[2939.7,0.002],[2939.1,0.4672],[2939.0,3.40445502],[2938.7,0.20568877]],[[2939.9,4.04447624],[2940.0,3.40137047],[2940.1,1.08875618],[2940.2,3.40112917],[2940.5,3.86520932]]]
["bitfinex","ETHUSD",1765912222443,[[2935.3,0.4618],[2935.2,3.40888977],[2935.1,0.19978877],[2935.0,3.40712035],[2934.7,10.776]],[[2936.1,6.98919763],[2936.2,0.546],[2936.4,0.049],[2936.5,0.4618],[2936.6,0.46438023]]]
["bitfinex","ETHUSD",1765912232979,[[2935.2,0.002],[2934.4,0.4598],[2934.3,3.40795656],[2934.2,3.40806565],[2934.1,0.002]],[[2935.3,3.45580679],[2935.4,3.40669074],[2935.6,3.59597772],[2935.9,3.811664],[2936.3,3.589]]]
["bitfinex","ETHUSD",1765912277406,[[2935.6,0.4891],[2935.5,0.4945],[2935.1,3.60641326],[2935.0,0.002],[2934.9,3.40725155]],[[2935.7,3.40739783],[2935.8,3.40632918],[2936.0,1.00938023],[2936.1,3.40592879],[2937.3,6.99354565]]]
["bitfinex","ETHUSD",1765912302651,[[2935.6,0.4875],[2935.3,0.4564],[2935.2,3.85],[2935.1,0.1854],[2935.0,0.002]],[[2935.7,0.001],[2935.9,6.8122727],[2936.0,0.17803922],[2936.1,3.4059675],[2936.3,0.455504]]]
["bitfinex","ETHUSD",1765912368852,[[2930.0,0.003],[2929.8,3.6057849],[2929.6,3.8784966],[2929.3,4.14306985],[2928.9,1.19378596]],[[2930.6,7.002939],[2930.9,4.02075375],[2931.2,3.47443947],[2931.8,7.41269013],[2932.9,1.71674392]]]
["bitfinex","ETHUSD",1765912388466,[[2928.6,0.002],[2928.2,0.4706],[2928.1,0.1968],[2928.0,3.41528512],[2927.7,0.7386]],[[2928.7,3.50438424],[2928.9,3.41434921],[2929.0,0.0899],[2929.1,1.63377847],[2929.2,3.41391413]]]
["bitfinex","ETHUSD",1765912405276,[[2928.8,0.546],[2928.7,0.4706],[2928.6,3.41657765],[2928.2,3.41501498],[2928.1,0.671469]],[[2929.6,6.82687056],[2929.7,0.68638045],[2929.8,3.95923639],[2929.9,0.1376],[2930.0,0.17924629]]]
["bitfinex","ETHUSD",1765912458235,[[2929.6,5.18401287],[2929.5,3.42384057],[2929.4,0.545],[2929.3,3.42403533],[2929.0,3.87848736]],[[2929.7,0.001],[2930.0,0.001],[2930.4,3.41250341],[2930.5,3.41243149],[2930.6,0.1893]]]
["bitfinex","ETHUSD",1765912524747,[[2925.9,0.002],[2925.7,0.003],[2925.4,0.6],[2925.3,0.55528877],[2925.2,0.002]],[[2926.6,7.18475979],[2926.7,0.545],[2926.8,0.17832462],[2926.9,0.405504],[2927.0,0.46438023]]]
["bitfinex","ETHUSD",1765912555859,[[2926.3,1.76006411],[2926.2,3.6077437],[2926.1,3.41747896],[2925.9,0.01028877],[2925.8,3.96283759]],[[2926.4,0.001],[2926.9,3.41661917],[2927.0,3.41648089],[2927.1,0.545],[2927.3,4.06882511]]]
["bitfinex","ETHUSD",1765912584709,[[2927.5,8.44367262],[2927.4,3.96099653],[2927.3,0.01028877],[2927.2,9.84620703],[2927.1,0.01028877]],[[2927.6,0.001],[2927.7,0.001],[2928.7,1.0004],[2928.8,3.41536765],[2928.9,0.17908557]]]
["bitfinex","ETHUSD",1765912638345,[[2927.5,0.4989],[2927.4,3.85],[2927.3,1.0349],[2927.1,0.66289765],[2927.0,3.41642974]],[[2927.6,0.001],[2927.7,0.001],[2927.8,3.41556948],[2927.9,4.47970884],[2928.0,0.001]]]
["bitfinex","ETHUSD",1765912649154,[[2925.9,0.002],[2925.6,0.002],[2925.5,0.4919],[2925.4,0.6],[2925.3,3.41840901]],[[2926.0,3.60693499],[2926.1,3.41752691],[2926.2,0.545],[2926.3,0.77566622],[2926.4,3.60651553]]]
["bitfinex","ETHUSD",1765912701591,[[2927.6,0.9609],[2927.4,0.01028877],[2927.2,7.38670518],[2927.1,0.0615],[2927.0,3.42669856]],[[2927.7,0.001],[2927.9,1.0004],[2928.0,0.001],[2928.1,3.41520642],[2928.3,3.41498577]]]
["bitfinex","ETHUSD",1765912735787,[[2926.1,0.002],[2926.0,0.002],[2925.9,3.41969392],[2925.8,0.01028877],[2925.7,3.63166888]],[[2926.8,7.37840166],[2926.9,0.1948],[2927.0,3.41655787],[2927.2,0.46438023],[2928.7,4.10592374]]]
["bitfinex","ETHUSD",1765912802353,[[2925.0,0.002],[2924.8,3.41899568],[2924.7,3.41905942],[2924.5,0.22798877],[2924.4,3.41948056]],[[2925.1,0.4711],[2925.4,3.88564607],[2925.6,3.41910432],[2925.9,4.14387425],[2926.1,3.41754501]]]
["bitfinex","ETHUSD",1765912835984,[[2925.6,0.2157],[2925.4,3.85],[2925.1,3.75141958],[2925.0,3.42072582],[2919.9,14.0268865]],[[2925.7,0.001],[2925.8,6.83573722],[2925.9,0.1867],[2926.0,0.9945],[2926.2,3.41747322]]]
["bitfinex","ETHUSD",1765912858897,[[2925.9,0.22598877],[2925.7,0.01028877],[2925.6,7.77663733],[2925.5,0.01228877],[2925.3,3.42871437]],[[2926.4,3.41721137],[2926.5,3.41705395],[2926.7,0.46438023],[2926.8,0.9955],[2926.9,3.60981446]]]
["bitfinex","ETHUSD",1765912901416,[[2925.7,0.544],[2925.6,3.852],[2925.5,0.22698877],[2925.4,3.41830299],[2925.3,3.42871936]],[[2925.9,0.001],[2926.2,0.4614],[2926.3,6.83456924],[2926.4,0.001],[2926.5,3.4171416]]]
["bitfinex","ETHUSD",1765912946533,[[2930.8,0.73805565],[2930.7,6.83455654],[2930.6,0.546],[2930.5,0.01028877],[2930.4,3.4124711]],[[2931.5,3.41122292],[2931.7,3.41102986],[2931.9,1.11178023],[2932.1,3.95760705],[2932.2,3.41044086]]]
["bitfinex","ETHUSD",1765912967460,[[2933.3,0.546],[2933.2,11.38632775],[2933.0,0.41579277],[2932.9,3.40956456],[2932.8,7.41131445]],[[2934.0,0.001],[2934.5,0.001],[2934.6,6.81528884],[2934.7,0.462],[2934.9,3.40736893]]]
["bitfinex","ETHUSD",1765912999776,[[2932.9,0.55528877],[2932.8,0.002],[2932.7,0.01028877],[2932.6,3.87425261],[2932.5,3.42031976]],[[2933.3,0.4618],[2933.9,10.40667738],[2934.0,3.40835362],[2934.1,0.46438023],[2934.2,3.81361231]]]
["bitfinex","ETHUSD",1765913039323,[[2931.7,0.94184709],[2931.6,0.002],[2931.5,3.4214709],[2931.3,3.42170461],[2930.4,0.002]],[[2931.8,0.4681],[2931.9,0.1941],[2932.0,0.4825],[2932.9,15.7397646],[2933.0,7.07397471]]]
["bitfinex","ETHUSD",1765913089291,[[2934.3,6.81593564],[2934.2,0.01028877],[2934.1,3.40813216],[2934.0,0.01028877],[2933.9,0.405504]],[[2935.4,0.4503],[2935.5,0.46538023],[2935.6,10.21952562],[2935.7,0.001],[2935.9,0.544]]]
["bitfinex","ETHUSD",1765913131549,[[2933.7,0.546],[2933.6,3.41904596],[2933.4,3.41929508],[2933.1,7.25934526],[2933.0,0.01028877]],[[2934.2,0.4875],[2934.3,6.81593564],[2934.6,3.40870356],[2934.8,3.40741229],[2936.6,4.98097519]]]
["bitfinex","ETHUSD",1765913140286,[[2930.9,0.002],[2930.5,0.01028877],[2930.4,0.0041],[2930.1,0.01028877],[2929.9,0.03613085]],[[2931.7,0.4887],[2932.1,7.56244974],[2932.3,7.07894932],[2932.8,4.2796847],[2933.0,0.1964]]]
["bitfinex","ETHUSD",1765913182873,[[2932.6,3.43814339],[2932.5,3.42028806],[2932.3,3.96754478],[2932.0,3.41057697],[2931.9,0.474669]],[[2932.7,0.001],[2932.8,0.001],[2933.0,0.001],[2933.5,3.60534526],[2933.6,3.95579851]]]
["bitfinex","ETHUSD",1765913218383,[[2933.2,0.545],[2933.1,0.01028877],[2932.8,3.41994507],[2932.7,3.40974976],[2932.6,0.002]],[[2933.8,0.001],[2933.9,0.6684],[2934.0,0.001],[2934.2,10.22525191],[2936.3,4.27942]]]
["bitfinex","ETHUSD",1765913245478,[[2930.9,0.002],[2930.5,6.82677392],[2930.4,0.01028877],[2930.3,0.5651],[2930.2,3.42296971]],[[2931.2,0.4686],[2931.3,3.41150158],[2931.5,4.1868817],[2931.8,4.07078026],[2933.2,3.60479586]]]
["bitfinex","ETHUSD",1765913303824,[[2931.4,0.545],[2931.2,3.4115128],[2931.1,3.4219497],[2930.9,0.01228877],[2930.7,3.43016805]],[[2931.5,0.491],[2931.8,3.8961846],[2931.9,0.1846],[2932.0,3.41064833]]]
["bitfinex","ETHUSD",1765913340980,[[2931.3,0.96358315],[2931.2,0.01028877],[2931.1,3.41163496],[2931.0,3.44298854],[2930.9,0.002]],[[2931.4,0.001],[2931.5,0.001],[2931.8,7.29044844],[2931.9,0.65428023],[2932.1,3.41053714]]]
["bitfinex","ETHUSD",1765913360393,[[2931.4,0.544],[2931.2,0.01028877],[2931.0,3.42399925],[2930.9,3.852],[2930.8,0.03118877]],[[2931.5,0.4861],[2931.7,0.4807],[2931.8,3.41087386],[2931.9,0.1931],[2932.0,3.41069861]]]
["bitfinex","ETHUSD",1765913422266,[[2936.5,0.543],[2936.3,0.01028877],[2936.1,0.01028877],[2935.9,0.01028877],[2935.7,0.03118877]],[[2936.8,0.6886],[2937.3,7.00249199],[2937.6,7.53538273],[2937.8,3.98739219],[2938.0,0.001]]]
["bitfinex","ETHUSD",1765913454521,[[2937.1,0.01028877],[2936.9,3.41522214],[2936.8,0.543],[2936.7,3.4154677],[2936.4,3.41579449]],[[2937.6,0.4531],[2937.7,7.5515488],[2937.9,3.56572898],[2938.1,0.86988423],[2939.8,2.76561367]]]
["bitfinex","ETHUSD",1765913477045,[[2936.1,0.002],[2936.0,0.01228877],[2935.8,3.40613109],[2935.7,0.55228877],[2935.6,3.86025401]],[[2936.2,0.0047],[2936.3,0.1984],[2936.5,0.4694],[2937.1,0.46438023],[2937.2,10.62587667]]]
["bitfinex","ETHUSD",1765913496381,[[2936.8,0.55328877],[2936.6,0.01028877],[2936.4,0.47088877],[2936.2,0.01028877],[2936.1,0.53221508]],[[2937.6,0.93888023],[2937.7,6.80815268],[2937.9,0.1984],[2938.0,0.543],[2938.3,7.3938418]]]
["bitfinex","ETHUSD",1765913535874,[[2935.0,0.002],[2934.9,0.002],[2934.8,0.002],[2934.7,0.01028877],[2934.3,0.01028877]],[[2935.1,0.0047],[2936.0,0.72770896],[2936.1,7.53135234],[2936.2,13.62317924],[2936.3,0.948504]]]
["bitfinex","ETHUSD",1765913595325,[[2936.5,4.91770337],[2936.4,3.40553045],[2936.3,0.01028877],[2936.2,3.60383041],[2936.1,0.01028877]],[[2936.6,0.001],[2936.7,0.001],[2936.9,0.001],[2937.0,0.001],[2937.3,3.40449257]]]
["bitfinex","ETHUSD",1765913647488,[[2933.9,7.55640926],[2933.8,1.0359],[2933.7,0.01228877],[2933.6,3.41075609],[2933.0,7.08553243]],[[2934.6,0.4736],[2934.7,3.40759238],[2934.8,0.40697083],[2934.9,3.59616403],[2935.0,0.46438023]]]
["bitfinex","ETHUSD",1765913656658,[[2934.6,0.4931],[2934.4,0.4909],[2934.3,7.82144063],[2934.1,3.60142469],[2934.0,0.002]],[[2934.7,0.001],[2935.1,3.40805007],[2935.2,3.88052382],[2935.4,0.543],[2935.6,3.87088229]]]
["bitfinex","ETHUSD",1765913742818,[[2939.9,4.37496501],[2939.8,3.94359103],[2939.7,0.01028877],[2939.6,3.86617912],[2939.5,0.01028877]],[[2940.0,0.001],[2941.0,4.48105362],[2941.2,4.04307727],[2941.3,0.1846],[2941.6,3.39953904]]]
["bitfinex","ETHUSD",1765913764842,[[2940.7,0.541],[2940.6,3.40058748],[2940.4,3.40081419],[2940.3,0.46358877],[2940.1,3.41147826]],[[2941.0,1.0503865],[2941.1,3.89074189],[2941.2,0.001],[2941.3,3.40089954],[2941.6,3.8639203]]]
["bitfinex","ETHUSD",1765913797368,[[2943.5,0.543],[2943.4,0.01228877],[2943.2,0.46438023],[2943.1,3.40799026],[2943.0,0.4774]],[[2944.2,0.4871],[2944.6,10.57564845],[2944.8,0.001],[2944.9,3.59302537],[2945.9,0.20758877]]]
["bitfinex","ETHUSD",1765913815109,[[2945.1,0.01028877],[2944.9,0.01028877],[2944.7,0.01028877],[2944.3,0.01028877],[2944.1,3.59403946]],[[2945.4,0.001],[2945.7,3.88296084],[2945.9,0.1987],[2946.3,0.46438023],[2946.4,3.39399233]]]
["bitfinex","ETHUSD",1765913855263,[[2942.3,3.39870169],[2942.2,3.94378558],[2942.1,0.19828877],[2942.0,0.4283],[2941.9,3.40942146]],[[2942.7,0.4681],[2942.8,0.1842],[2942.9,3.39810015],[2943.0,3.39789996],[2943.4,3.39848872]]]
["bitfinex","ETHUSD",1765913898234,[[2941.3,0.002],[2941.2,0.002],[2941.1,3.41032917],[2941.0,3.40216783],[2940.9,0.01028877]],[[2941.4,0.4773],[2941.6,0.4519],[2942.0,6.79820244],[2942.1,0.1952],[2942.3,3.86310661]]]
["bitfinex","ETHUSD",1765913956025,[[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.6,3.40291992],[2938.5,3.94602009]],[[2939.2,4.32698633],[2939.4,3.40213812],[2939.7,3.40173887],[2939.8,0.46438023],[2939.9,3.94447624]]]
["bitfinex","ETHUSD",1765914000105,[[2939.0,11.59602991],[2938.9,3.41291455],[2938.7,3.40282226],[2938.6,0.01028877],[2938.5,8.8275342]],[[2939.1,0.001],[2940.0,0.001],[2940.1,3.87709965],[2940.2,3.40123979],[2940.3,0.001]]]
["bitfinex","ETHUSD",1765914044441,[[2939.9,4.91866501],[2939.8,3.40158252],[2939.7,0.01028877],[2939.6,3.40178094],[2939.5,0.01028877]],[[2940.0,0.001],[2940.1,0.001],[2940.3,0.001],[2941.0,0.1908],[2941.1,3.88732791]]]
["bitfinex","ETHUSD",1765914057583,[[2940.5,0.542],[2940.4,3.40083649],[2940.3,0.0546],[2940.0,0.4338],[2939.9,3.96513672]],[[2941.4,0.4872],[2941.5,0.405504],[2941.7,1.20969589],[2941.8,13.5971174],[2941.9,0.7323]]]
["bitfinex","ETHUSD",1765914109757,[[2944.4,0.4298],[2944.3,0.0958],[2944.0,0.0958],[2943.8,0.405504],[2943.3,0.5633]],[[2945.3,0.464],[2945.4,0.1906],[2946.4,3.39404116],[2946.8,3.39358178],[2946.9,0.8825]]]
["bitfinex","ETHUSD",1765914155106,[[2946.2,0.55128877],[2946.0,3.40469824],[2945.9,0.14],[2945.8,0.44008877],[2945.4,0.01028877]],[[2946.5,0.4885],[2946.6,0.001],[2946.7,3.39367724],[2946.9,3.39345634],[2947.1,0.65498023]]]
["bitfinex","ETHUSD",1765914172940,[[2945.8,0.002],[2945.5,0.541],[2945.2,0.01028877],[2945.1,3.3954188],[2944.8,0.01028877]],[[2945.9,4.53074835],[2946.0,3.39444403],[2946.1,0.85128103],[2946.2,3.39420798],[2946.6,3.39477024]]]
["bitfinex","ETHUSD",1765914204763,[[2945.6,0.002],[2945.4,6.80048057],[2945.3,0.543],[2945.1,0.53588877],[2945.0,3.39755038]],[[2945.7,0.4272],[2945.9,0.4762],[2946.1,3.58374858],[2946.3,5.80571197]]]
["bitfinex","ETHUSD",1765914289529,[[2946.0,0.4298],[2945.9,1.48406233],[2945.8,0.01228877],[2945.6,5.40881002],[2945.4,1.02994606]],[[2946.8,0.4821],[2946.9,0.1993],[2947.0,5.39652125],[2947.1,0.001],[2947.4,0.46438023]]]
["bitfinex","ETHUSD",1765914315920,[[2946.0,0.002],[2945.9,0.002],[2945.8,0.01228877],[2945.7,3.39475479],[2945.6,3.39687084]],[[2947.0,10.58490447],[2947.1,0.1982],[2947.2,3.39309049],[2947.3,0.46438023],[2947.6,0.945504]]]
["bitfinex","ETHUSD",1765914369313,[[2950.1,0.539],[2950.0,3.40010944],[2949.8,3.40034348],[2949.6,0.474669],[2949.5,3.39038892]],[[2950.2,0.4529],[2950.5,0.4624],[2950.6,3.3891794],[2950.8,3.3889954],[2950.9,0.001]]]
["bitfinex","ETHUSD",1765914372197,[[2950.3,0.01028877],[2950.2,0.539],[2950.1,0.53908877],[2949.9,6.77989084],[2949.8,0.01028877]],[[2950.9,3.85222284],[2951.0,3.5879883],[2951.4,3.85263496],[2951.7,3.92693435],[2953.0,0.54928877]]]
["bitfinex","ETHUSD",1765914431992,[[2946.1,0.002],[2946.0,0.002],[2945.9,0.002],[2945.8,0.002],[2945.7,0.002]],[[2946.2,1.32972851],[2946.4,6.98107012],[2946.5,3.39388571],[2946.9,0.54],[2947.0,0.86988423]]]
["bitfinex","ETHUSD",1765914472220,[[2951.0,0.547],[2950.9,3.3887914],[2950.7,3.38895324],[2950.4,3.38934799],[2950.3,0.46438023]],[[2951.1,0.9166],[2951.5,3.38816012],[2951.6,3.38801221],[2951.8,0.405504],[2951.9,3.38767334]]]
["bitfinex","ETHUSD",1765914504089,[[2952.0,10.84443193],[2951.8,6.77531296],[2951.6,0.01028877],[2951.4,3.38815758],[2951.3,0.01028877]],[[2952.1,0.001],[2952.3,0.001],[2952.8,0.4504],[2953.0,3.38639303],[2953.2,3.38616035]]]
["bitfinex","ETHUSD",1765914563938,[[2954.5,3.93066745],[2954.3,3.38488934],[2954.2,0.01028877],[2954.0,0.01028877],[2953.9,3.3853319]],[[2954.6,0.4772],[2954.9,0.6783],[2955.0,3.38415025],[2955.2,3.38389728],[2955.6,3.38349907]]]
["bitfinex","ETHUSD",1765914607600,[[2952.9,0.002],[2952.7,0.542],[2952.6,0.002],[2952.3,0.002],[2952.2,0.002]],[[2953.0,0.968],[2953.6,6.7713976],[2953.9,13.71673886],[2954.1,4.33272228],[2954.5,6.46]]]
["bitfinex","ETHUSD",1765914623862,[[2952.9,0.002],[2952.6,0.002],[2952.3,0.002],[2952.1,0.002],[2951.6,0.01228877]],[[2953.0,4.78982025],[2953.1,3.38633532],[2953.3,3.92708859],[2953.5,3.38590011],[2953.6,0.405504]]]
["bitfinex","ETHUSD",1765914677848,[[2957.4,4.6845439],[2957.3,3.38146185],[2957.2,0.01028877],[2957.1,3.38166937],[2956.9,0.01028877]],[[2957.5,0.003],[2957.7,0.001],[2958.3,0.4643],[2958.4,0.003],[2958.7,0.1889]]]
["bitfinex","ETHUSD",1765914719961,[[2960.1,3.91821345],[2960.0,0.01028877],[2959.9,3.37842212],[2959.8,0.01028877],[2959.6,3.38910176]],[[2960.8,7.45142716],[2960.9,0.6549],[2961.2,3.37703939],[2961.3,0.46438023],[3000.1,24.3315801]]]
["bitfinex","ETHUSD",1765914756938,[[2960.0,0.54],[2959.9,3.3887211],[2959.8,1.01805809],[2959.7,0.01028877],[2959.0,10.33999335]],[[2960.8,7.23655362],[2960.9,0.1927],[2961.3,0.46438023],[2961.4,3.91678888],[2961.7,3.37648039]]]
["bitfinex","ETHUSD",1765914786905,[[2959.0,4.18384998],[2958.9,3.37959501],[2958.8,0.544],[2958.7,0.01028877],[2958.5,3.38000219]],[[2959.6,0.4885],[2959.7,6.75747488],[2959.9,0.1928],[2960.1,4.0354614],[2961.2,0.01028877]]]
["bitfinex","ETHUSD",1765914833940,[[2954.5,0.002],[2953.9,1.625],[2953.7,3.38549587],[2953.6,0.54],[2953.4,5.01289822]],[[2954.6,1.74509767],[2954.7,6.7688767],[2954.8,0.54],[2954.9,0.1889],[2955.0,3.84855872]]]
["bitfinex","ETHUSD",1765914886025,[[2954.4,0.002],[2954.0,0.002],[2953.9,1.627],[2953.8,0.54],[2953.7,3.38547333]],[[2954.5,5.61425497],[2954.6,3.38455692],[2954.8,3.38435784],[2954.9,0.7291],[2955.0,0.46438023]]]
["bitfinex","ETHUSD",1765914946513,[[2950.8,0.002],[2950.3,0.002],[2950.1,6.88993819],[2950.0,0.4942],[2949.8,3.39003246]],[[2950.9,5.41540063],[2951.0,3.38869122],[2951.3,3.38836329],[2951.5,1.4838156],[2951.6,3.38808293]]]
["bitfinex","ETHUSD",1765914949407,[[2950.8,0.002],[2950.7,3.3890153],[2950.6,0.4942],[2950.5,3.38925002],[2950.3,0.002]],[[2951.3,0.405504],[2951.4,0.91628023],[2951.5,7.31837058],[2951.7,0.1884],[2952.0,0.01028877]]]
["bitfinex","ETHUSD",1765915021512,[[2949.1,4.5197308],[2949.0,3.39093883],[2948.8,0.541],[2948.7,3.40158688],[2947.7,3.85]],[[2949.5,0.4052],[2949.6,0.001],[2949.7,3.58547583],[2949.8,0.4585],[2949.9,3.93096562]]]
["bitfinex","ETHUSD",1765915067746,[[2949.5,4.35290515],[2949.4,3.39050943],[2949.3,0.541],[2949.2,3.39073624],[2949.1,0.1887]],[[2949.6,0.001],[2950.0,0.4996],[2950.2,3.38966309],[2950.4,3.38940417],[2950.6,6.46]]]
["bitfinex","ETHUSD",1765915136543,[[2949.5,4.34370515],[2949.4,3.9315136],[2949.3,0.31],[2949.2,5.38358435],[2949.1,3.57954026]],[[2949.6,0.001],[2950.0,3.86864175],[2950.2,3.38960303],[2951.1,5.86238435],[2953.2,0.1862]]]
["bitfinex","ETHUSD",1765915155150,[[2949.5,5.72324895],[2949.4,3.93050998],[2949.3,0.31],[2949.2,3.40100728],[2949.1,5.57793319]],[[2949.6,0.001],[2950.2,0.4915],[2950.3,3.38955169],[2950.5,3.38934209],[2950.6,1.00438023]]]
["bitfinex","ETHUSD",1765915218942,[[2949.1,0.002],[2948.9,0.54],[2948.7,0.1816],[2948.5,0.4974],[2948.0,3.39406128]],[[2949.2,0.8689],[2949.8,1.06138423],[2949.9,7.00085414],[2950.1,0.01028877],[2950.2,0.945504]]]
["bitfinex","ETHUSD",1765915275255,[[2949.1,1.0991],[2949.0,0.002],[2948.7,0.539],[2948.3,1.48305076],[2948.2,23.96387939]],[[2949.2,0.001],[2949.6,0.001],[2949.9,3.38996532],[2950.1,3.38975407],[2950.5,0.001]]]
["bitfinex","ETHUSD",1765915298072,[[2951.4,4.84872253],[2951.3,3.38833407],[2951.2,0.1816],[2950.9,3.38877626],[2950.7,3.38891991]],[[2951.6,0.001],[2951.7,0.001],[2952.0,0.001],[2952.1,7.23092184],[2952.7,0.01128877]]]
["bitfinex","ETHUSD",1765915378376,[[2950.0,0.002],[2949.7,0.002],[2949.6,0.4946],[2949.5,6.7808103],[2949.2,3.92965627]],[[2950.4,3.84989487],[2950.5,3.85365123],[2950.6,6.46],[2950.7,0.539],[2950.8,3.38892643]]]
["bitfinex","ETHUSD",1765915408714,[[2951.0,0.542],[2950.8,0.182],[2950.7,3.84658152],[2950.6,0.002],[2950.3,0.46438023]],[[2951.5,7.68391548],[2951.8,3.38778977],[2951.9,0.1879],[2952.1,3.9274661],[2952.6,6.47028877]]]
["bitfinex","ETHUSD",1765915435954,[[2951.0,0.002],[2950.5,0.002],[2950.1,0.1162],[2950.0,0.002],[2949.8,6.78210416]],[[2951.1,4.92226962],[2951.2,3.38845371],[2951.4,3.38824623],[2951.6,3.38804827],[2952.9,0.1879]]]
["bitfinex","ETHUSD",1765915498191,[[2951.5,5.07572227],[2951.4,3.38821545],[2951.3,0.54928877],[2951.2,3.38841434],[2951.1,0.1981]],[[2951.6,0.001],[2952.2,0.001],[2952.5,0.93398023],[2952.6,6.77369098],[2952.7,3.38676186]]]
["bitfinex","ETHUSD",1765915547243,[[2949.7,0.002],[2949.5,0.002],[2949.4,0.002],[2949.3,0.002],[2949.1,0.199]],[[2949.8,4.73454057],[2949.9,3.57765515],[2950.1,4.29696035],[2950.3,0.539],[2951.7,0.31292701]]]
["bitfinex","ETHUSD",1765915569601,[[2950.4,4.85587093],[2950.3,3.38947753],[2950.1,0.94876237],[2950.0,3.39180184],[2948.2,0.01228877]],[[2950.5,0.001],[2951.2,0.4958],[2951.3,0.46438023],[2951.4,6.77644506],[2951.5,3.38813779]]]
["bitfinex","ETHUSD",1765915609852,[[2950.5,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,0.541],[2949.5,3.39236748]],[[2950.6,6.4990626],[2950.7,3.3890306],[2950.9,3.54800546],[2951.0,6.9922981],[2951.1,3.38863138]]]
["bitfinex","ETHUSD",1765915644484,[[2949.5,5.13525708],[2949.4,3.39251413],[2949.2,3.39070879],[2949.1,0.1991],[2949.0,0.54928877]],[[2949.6,0.001],[2950.6,0.001],[2950.7,0.46438023],[2950.8,3.86477031],[2951.0,3.38871761]]]
["bitfinex","ETHUSD",1765915709938,[[2955.5,0.4879],[2955.4,0.01028877],[2955.3,3.38372418],[2955.2,0.539],[2955.1,3.5704513]],[[2955.9,0.001],[2956.1,7.44223608],[2956.4,0.4627],[2956.5,3.8468067],[2958.5,1.68036731]]]
["bitfinex","ETHUSD",1765915749679,[[2955.4,5.22145266],[2955.3,4.02764607],[2955.1,3.39423704],[2954.9,0.01028877],[2954.8,3.38632381]],[[2955.5,0.001],[2955.6,0.001],[2955.9,0.001],[2956.8,3.38210485],[2957.3,1.201]]]
["bitfinex","ETHUSD",1765915766488,[[2957.2,4.90627716],[2957.1,0.1961],[2957.0,0.01028877],[2956.8,0.01028877],[2956.6,1.30360251]],[[2957.3,1.8],[2958.2,0.4933],[2958.8,0.46438023],[2958.9,0.538],[2959.1,3.5597652]]]
["bitfinex","ETHUSD",1765915829966,[[2954.8,0.002],[2954.5,0.002],[2954.2,0.002],[2954.0,3.3954735],[2953.9,3.92326889]],[[2954.9,5.16969792],[2955.0,3.38409563],[2955.2,10.38190728],[2955.3,0.406504],[3289.0,0.00592357]]]
["bitfinex","ETHUSD",1765915864957,[[2955.3,0.002],[2954.8,0.002],[2954.5,0.54],[2954.3,3.38483527],[2954.2,0.002]],[[2955.4,7.76326965],[2955.6,5.36415002],[2955.7,0.8962379],[2955.9,13.72061604],[2956.2,6.46]]]
["bitfinex","ETHUSD",1765915900329,[[2952.5,0.002],[2951.9,6.77529726],[2951.8,0.4564],[2951.7,0.6065],[2951.5,3.39837081]],[[2952.6,5.09970423],[2952.8,3.7921585],[2952.9,0.188],[2953.0,0.538],[3287.3,0.22061323]]]
["bitfinex","ETHUSD",1765915924284,[[2952.2,0.002],[2952.1,0.002],[2952.0,1.054744],[2951.3,0.002],[2951.0,0.002]],[[2952.3,6.63848939],[2952.4,3.38708134],[2952.6,3.3868805],[2952.7,10.87686653],[2952.8,13.41119627]]]
["bitfinex","ETHUSD",1765915961337,[[2947.7,1.0232],[2947.5,3.39263254],[2947.4,0.01028877],[2947.3,1.16118815],[2947.2,0.01028877]],[[2947.8,0.001],[2948.8,3.39123794],[2948.9,3.39109498],[2949.0,0.7386],[2949.3,3.39066629]]]
["bitfinex","ETHUSD",1765916010979,[[2951.3,5.7433228],[2951.2,3.388452],[2951.1,0.01028877],[2951.0,3.38864163],[2950.9,0.01028877]],[[2951.4,0.001],[2952.3,0.6],[2952.4,0.001],[2952.5,3.38801566],[2952.6,0.001]]]
["bitfinex","ETHUSD",1765916077208,[[2952.8,0.002],[2952.2,4.38420082],[2952.1,0.01228877],[2952.0,3.38951453],[2951.8,0.0927]],[[2952.9,4.4071014],[2953.0,3.38638672],[2953.2,3.38619389],[2953.3,1.48888827],[2953.4,1.00238023]]]
["bitfinex","ETHUSD",1765916120947,[[2951.0,0.002],[2950.9,0.002],[2950.8,7.31680795],[2950.7,0.456],[2950.4,3.39134978]],[[2951.5,3.85316868],[2951.6,3.38801067],[2951.9,3.85204927],[2952.0,0.406504],[2954.0,2.34025842]]]
["bitfinex","ETHUSD",1765916140001,[[2952.6,1.0325],[2952.2,0.4647],[2952.0,0.0938],[2951.5,0.46438023],[2951.4,13.56517889]],[[2952.7,0.001],[2952.8,3.38664493],[2952.9,0.1871],[2953.0,3.8527001],[2953.2,0.001]]]
["bitfinex","ETHUSD",1765916181214,[[2951.4,0.002],[2951.0,0.002],[2950.9,0.002],[2950.8,0.002],[2950.6,0.538]],[[2951.5,0.888904],[2951.6,0.46438023],[2951.7,7.312592],[2951.9,0.538]]]
["bitfinex","ETHUSD",1765916223563,[[2948.9,1.0193],[2948.8,6.78237875],[2948.4,3.40191123],[2948.3,0.73330361],[2948.1,0.01028877]],[[2949.5,0.46438023],[2949.6,3.39031457],[2949.8,4.25846749],[2950.1,0.1804],[2950.2,3.38965339]]]
["bitfinex","ETHUSD",1765916273674,[[2949.2,4.74517503],[2949.1,3.53545767],[2948.9,3.94336327],[2948.7,3.40158642],[2946.5,0.18735854]],[[2949.3,0.001],[2949.9,4.08275515],[2950.1,0.54],[2950.4,0.405504],[2951.2,3.38852232]]]
["bitfinex","ETHUSD",1765916284789,[[2949.2,3.84785003],[2949.1,0.1466],[2949.0,3.39097621],[2948.9,0.46938877],[2948.8,0.539]],[[2949.3,0.001],[2949.8,0.46438023],[2949.9,7.46531634],[2950.1,0.539],[2950.2,3.7951387]]]
["bitfinex","ETHUSD",1765916326542,[[2947.0,0.002],[2946.5,0.4571],[2946.4,6.7879446],[2946.3,0.1146],[2946.2,0.01028877]],[[2947.1,0.461],[2947.4,1.0174],[2947.6,0.46438023],[2947.7,3.39249857],[2948.0,1.00639417]]]
["bitfinex","ETHUSD",1765916393227,[[2949.3,0.002],[2949.1,3.39083704],[2949.0,0.01028877],[2948.9,3.39109211],[2948.8,0.9961]],[[2949.4,0.4642],[2949.6,3.8496902],[2949.7,0.539],[2949.8,3.56804815],[2950.0,4.7099829]]]
["bitfinex","ETHUSD",1765916419825,[[2949.3,0.002],[2949.0,3.39091956],[2948.9,3.39109451],[2948.8,0.01028877],[2948.7,0.4571]],[[2949.4,0.4964],[2949.6,0.462],[2949.7,6.78037995],[2949.8,3.93010481],[2949.9,0.1836]]]
["bitfinex","ETHUSD",1765916457519,[[2951.2,0.4538],[2951.1,0.0989],[2950.9,0.4591],[2950.8,6.78805292],[2950.6,0.01028877]],[[2951.3,0.4612],[2951.5,3.92712825],[2951.7,0.001],[2951.8,0.46438023]]]
["bitfinex","ETHUSD",1765916481222,[[2950.9,0.002],[2950.3,3.39971323],[2950.2,0.1143],[2950.1,3.39992751],[2950.0,0.4591]],[[2951.0,0.9798],[2951.3,0.539],[2951.4,10.16487108],[2951.5,1.35178323],[2951.6,8.53041132]]]
["bitfinex","ETHUSD",1765916553722,[[2950.2,0.01028877],[2950.1,3.50398907],[2950.0,3.85721619],[2949.9,0.002],[2949.7,0.01028877]],[[2950.7,4.3204183],[2950.8,3.38996693],[2950.9,0.1938],[2951.2,9.17638896],[2953.3,2.3639756]]]
["bitfinex","ETHUSD",1765916609501,[[2951.8,6.10134973],[2951.7,3.39815817],[2951.6,0.46438023],[2951.5,10.14212131],[2951.4,0.13570017]],[[2951.9,0.001],[2952.0,0.001],[2952.1,0.001],[2952.5,3.8630701],[2952.6,0.001]]]
["bitfinex","ETHUSD",1765916636418,[[2953.9,0.4571],[2953.6,0.4571],[2953.1,0.46438023],[2953.0,14.84698138],[2952.8,0.54828877]],[[2954.0,0.001],[2954.3,0.539],[2954.5,3.57401515],[2954.6,0.4709]]]
["bitfinex","ETHUSD",1765916703996,[[2954.2,0.4548],[2954.1,1.21787649],[2954.0,0.46438023],[2953.9,13.5434198],[2953.8,0.54928877]],[[2955.5,3.92157752],[2955.6,3.83873159],[2955.8,6.46],[2955.9,0.1864],[2956.0,3.3829788]]]
["bitfinex","ETHUSD",1765916746083,[[2956.5,0.002],[2955.8,0.01028877],[2955.6,3.39364109],[2955.5,3.8501065],[2955.2,0.01028877]],[[2956.6,5.63273708],[2956.7,3.91915072],[2956.9,3.4926528],[2957.1,0.001],[2958.8,2.49873006]]]
["bitfinex","ETHUSD",1765916772280,[[2955.4,3.85913673],[2955.3,3.85768092],[2955.1,0.19848877],[2955.0,3.38606635],[2954.9,0.539]],[[2956.0,0.537],[2956.1,3.83963549],[2956.2,3.38276369],[2956.3,0.46438023],[2956.5,3.78796053]]]
["bitfinex","ETHUSD",1765916833579,[[2954.9,0.002],[2954.3,3.39718361],[2954.2,0.002],[2954.1,3.93440159],[2717.3,6.73381543]],[[2955.0,5.18781708],[2955.1,3.38398816],[2955.2,0.0548],[2955.3,3.38377669],[2955.4,1.40688423]]]
["bitfinex","ETHUSD",1765916922751,[[2954.2,4.34811117],[2954.1,3.92411671],[2954.0,0.474669],[2953.9,0.002],[2953.8,3.3977329]],[[2954.3,0.001],[2954.9,6.76841854],[2955.0,0.4554],[2955.2,3.38389391],[2955.3,0.405504]]]
["bitfinex","ETHUSD",1765916961609,[[2954.1,1.1413],[2954.0,0.002],[2953.9,0.002],[2953.8,3.38745842],[2953.7,0.01228877]],[[2954.2,0.001],[2954.3,0.001],[2954.8,6.76864762],[2954.9,0.890404],[2955.0,1.00238023]]]
["bitfinex","ETHUSD",1765917004363,[[2954.2,3.38500557],[2954.1,4.07291985],[2954.0,0.002],[2953.9,0.476669],[2953.8,5.3675374]],[[2954.8,1.23405895],[2954.9,0.537],[2955.0,6.7691895],[2955.2,0.405504],[2955.4,3.38471492]]]
["bitfinex","ETHUSD",1765917041780,[[2955.3,10.9865945],[2955.2,3.38385444],[2955.0,3.59003715],[2954.8,0.01028877],[2954.6,3.85916965]],[[2955.4,0.001],[2955.5,0.001],[2955.9,0.537],[2956.0,3.38300327],[2956.2,3.38379696]]]
["bitfinex","ETHUSD",1765917108374,[[2955.8,0.4858],[2955.5,3.84165649],[2955.3,3.38572226],[2955.2,0.01028877],[2949.7,11.9718865]],[[2955.9,0.537],[2956.0,3.78845669],[2956.2,3.38276305],[2956.5,3.87924234],[2968.4,15.72578051]]]
["bitfinex","ETHUSD",1765917150660,[[2955.0,3.38409475],[2954.9,3.85296077],[2954.8,0.01028877],[2954.6,7.30339531],[2954.5,3.92156984]],[[2955.7,3.38329329],[2955.8,0.537],[2955.9,3.38312929],[2956.2,0.94878023],[2956.3,3.56380663]]]
["bitfinex","ETHUSD",1765917159488,[[2955.5,0.4769],[2955.3,3.38370388],[2955.2,0.41722898],[2955.1,10.86445608],[2955.0,0.01228877]],[[2956.1,8.09163798],[2956.3,3.969331],[2956.4,0.46438023],[2956.5,0.001],[2956.8,3.38206112]]]
["bitfinex","ETHUSD",1765917230858,[[2957.0,5.13542119],[2956.9,10.34530358],[2956.8,0.54828877],[2956.6,3.39252372],[2956.4,4.86241717]],[[2957.1,0.001],[2957.3,0.001],[2957.4,0.001],[2957.7,0.001],[2957.8,3.3819641]]]
["bitfinex","ETHUSD",1765917269205,[[2957.8,0.002],[2957.5,0.4733],[2957.1,6.95958304],[2957.0,0.002],[2956.8,3.38201176]],[[2957.9,3.9187769],[2958.1,3.38056863],[2958.2,0.1469],[2958.3,0.900804],[2958.4,0.46438023]]]
["bitfinex","ETHUSD",1765917313540,[[2957.8,0.002],[2957.4,6.96334574],[2957.0,0.002],[2956.9,3.85],[2956.7,3.84649078]],[[2958.3,8.12087405],[2958.4,0.46438023],[2958.5,0.001],[2958.6,0.001],[2958.8,0.405504]]]
["bitfinex","ETHUSD",1765917329718,[[2958.1,7.1362476],[2958.0,0.4699],[2957.8,1.00138023],[2957.6,3.9637104],[2957.2,3.93085991]],[[2958.8,0.469],[2958.9,0.1498],[2959.0,0.537],[2959.3,0.405504],[2959.4,10.13729538]]]
["bitfinex","ETHUSD",1765917370904,[[2959.2,3.84695551],[2959.0,5.1372979],[2958.9,0.65018023],[2958.7,3.37983381],[2958.6,0.01028877]],[[2959.8,3.37860666],[2959.9,0.1508],[2960.0,3.91541079],[2960.2,0.4816],[2960.3,3.78357711]]]
["bitfinex","ETHUSD",1765917420602,[[2964.7,0.4894],[2964.5,1.76316547],[2964.4,0.46438023],[2964.3,6.9465521],[2964.2,0.1949]],[[2965.9,0.6191],[2966.4,0.445],[2966.6,3.37095741],[2966.9,3.37052298],[2967.1,0.1488]]]
["bitfinex","ETHUSD",1765917466345,[[2963.6,0.001],[2962.7,0.474],[2962.5,0.001],[2962.3,0.541],[2962.2,10.29897581]],[[2963.7,0.4961],[2963.8,0.1488],[2964.7,0.2055],[2965.0,0.17630122]]]
["bitfinex","ETHUSD",1765917501162,[[2964.4,0.474],[2964.3,0.55128877],[2964.2,10.12077456],[2964.1,7.4328824],[2963.9,0.01028877]],[[2965.5,0.4539],[2965.6,7.28499784],[2965.8,0.554304],[2966.0,0.002],[2966.2,3.83575482]]]
["bitfinex","ETHUSD",1765917536141,[[2963.5,0.001],[2962.5,3.37652742],[2962.4,3.83430582],[2962.3,0.01028877],[2962.1,4.39062953]],[[2963.6,3.87917453],[2963.7,4.64051103],[2963.9,3.91496516],[2964.5,6.93527917],[2964.8,7.25474412]]]
["bitfinex","ETHUSD",1765917571569,[[2962.5,5.33945686],[2962.4,0.001],[2962.3,3.37671863],[2962.1,0.539],[2962.0,0.474669]],[[2962.6,0.4681],[2962.9,0.0811],[2963.0,3.37501763],[2963.3,0.6878],[2963.5,3.37640992]]]
["bitfinex","ETHUSD",1765917615727,[[2961.3,0.001],[2961.2,0.001],[2960.7,3.37757962],[2960.6,3.8430522],[2960.5,0.001]],[[2961.4,4.86538525],[2961.6,3.37663226],[2961.9,3.37623216],[2962.3,7.55102796],[2962.5,3.37552742]]]
["bitfinex","ETHUSD",1765917675611,[[2965.0,0.01028877]],[[2966.3,0.405504],[2966.5,0.538],[2966.6,0.3392635],[2966.8,13.48254008]]]
["bitfinex","ETHUSD",1765917692682,[[2965.1,0.194],[2965.0,0.001],[2964.9,3.82526369],[2964.8,0.537],[2964.7,3.37299559]],[[2965.5,3.37211262],[2965.6,3.77751218],[2965.9,3.98069978],[2966.1,1.2990865],[2966.3,3.37129366]]]
["bitfinex","ETHUSD",1765917737222,[[2964.0,0.001],[2963.9,0.001],[2963.7,0.001],[2963.0,0.01028877],[2962.9,0.193]],[[2964.8,0.4672],[2964.9,0.542004],[2965.0,17.73329063],[2965.1,1.00138023],[2965.2,7.24917023]]]
["bitfinex","ETHUSD",1765917803216,[[2964.2,0.4982],[2964.1,0.1846],[2963.6,7.28653853],[2963.3,0.001],[2963.2,0.46438023]],[[2964.6,0.405504],[2964.7,0.537],[2964.8,3.77841279],[2964.9,1.07328023],[2965.0,3.37276296]]]
["bitfinex","ETHUSD",1765917823857,[[2965.2,4.32185379],[2965.1,3.37253738],[2965.0,0.03372681],[2964.9,0.1833],[2964.7,3.3729973]],[[2965.3,0.002],[2965.7,0.405504],[2965.8,3.90885019],[2965.9,0.1365],[2966.0,3.37154416]]]
["bitfinex","ETHUSD",1765917864908,[[2965.5,0.4678],[2965.4,3.37218229],[2965.3,3.37223193],[2965.1,0.54828877],[2964.9,3.38299768]],[[2966.1,7.86551762],[2966.4,3.90811231],[2966.5,0.4528],[2966.6,0.46638023],[2966.7,3.37078256]]]
["bitfinex","ETHUSD",1765917889155,[[2965.1,0.001],[2965.0,0.001],[2964.8,0.4895],[2964.7,3.37296609],[2964.6,0.001]],[[2965.3,3.77991384],[2965.4,3.37223382],[2965.7,3.98760021],[2965.8,0.46438023],[2965.9,0.1365]]]
["bitfinex","ETHUSD",1765917936802,[[2965.0,0.001],[2964.5,3.37325012],[2964.4,3.856923],[2964.0,3.38502727],[2963.8,0.475669]],[[2965.1,4.32347153],[2965.3,3.91134541],[2965.6,3.37202571],[2965.7,1.23812698],[2966.4,13.53340744]]]
["bitfinex","ETHUSD",1765917990315,[[2966.1,0.4737],[2966.0,0.37259294],[2965.9,6.74331568],[2965.6,3.90895222],[2965.5,0.1942]],[[2966.6,0.537],[2966.7,3.37083984],[2966.8,3.37063786],[2966.9,0.923504],[2967.1,3.83469638]]]
["bitfinex","ETHUSD",1765918020846,[[2960.9,1.10849306],[2960.8,6.75493108],[2960.7,3.37756092],[2960.5,0.55128877],[2959.5,11.24491416]],[[2961.7,0.405504],[2961.8,3.9163252],[2961.9,3.90874723],[2962.1,0.46438023],[2962.2,3.3759062]]]
["bitfinex","ETHUSD",1765918046968,[[2960.5,0.001],[2959.7,0.001],[2959.3,0.001],[2959.2,0.482],[2959.1,6.94260966]],[[2960.6,0.940804],[2961.0,0.54],[2961.5,3.556],[2961.7,0.46438023],[2961.8,20.25795744]]]
["bitfinex","ETHUSD",1765918127473,[[2958.0,0.9476],[2957.9,0.002],[2957.8,0.46438023],[2957.7,10.14500085],[2957.6,7.82219223]],[[2958.1,0.001],[2958.5,0.001],[2958.6,0.54],[2958.7,3.37989356],[2958.8,3.37975594]]]
["bitfinex","ETHUSD",1765918143227,[[2957.7,0.002],[2957.6,0.002],[2957.4,0.001],[2956.8,3.38194164],[2956.6,3.83785531]],[[2957.8,0.904204],[2958.0,4.78022729],[2958.1,3.38160287],[2958.2,0.54],[2958.3,3.3803609]]]
["bitfinex","ETHUSD",1765918186354,[[2954.8,4.80320404],[2954.7,3.38443079],[2954.5,11.08507653],[2954.4,3.38478202],[2954.2,1.3150578]],[[2954.9,0.001],[2955.8,0.541],[2955.9,0.0998],[2956.1,3.84826173],[2956.2,3.77773575]]]
["bitfinex","ETHUSD",1765918228034,[[2957.3,0.9518],[2957.1,0.1907],[2956.9,0.002],[2956.2,1.00638023],[2956.1,10.14850647]],[[2957.4,3.78685833],[2957.6,3.38115952],[2957.9,3.38084914],[2958.0,0.46438023],[2958.1,0.01028877]]]
["bitfinex","ETHUSD",1765918246047,[[2955.7,0.002],[2955.3,0.4702],[2955.0,0.002],[2954.8,0.002],[2954.6,3.38446037]],[[2956.3,6.24084849],[2956.4,3.38250044],[2956.5,0.01028877],[2956.6,3.38230249],[2956.7,0.01028877]]]
["bitfinex","ETHUSD",1765918281299,[[2952.4,0.002],[2951.1,0.1866],[2950.8,0.1866],[2950.7,0.63389026],[2950.4,6.98577853]],[[2953.5,0.405504],[2953.7,0.1206]]]
["bitfinex","ETHUSD",1765918324771,[[2953.2,0.473],[2953.1,0.1813],[2952.4,1.49892289],[2952.3,13.54874887],[2952.2,0.7248]],[[2953.7,3.38663431],[2953.8,0.405504],[2953.9,0.1206],[2954.0,0.3985],[2954.2,3.38506042]]]
["bitfinex","ETHUSD",1765918380945,[[2957.2,0.9275],[2956.9,3.38185912],[2956.8,3.56418984],[2956.5,3.38236552],[2956.2,3.92270644]],[[2957.3,0.001],[2957.4,3.9223491],[2957.6,3.3811818],[2957.7,0.001],[2958.0,3.38068675]]]
["bitfinex","ETHUSD",1765918387874,[[2957.0,0.6462],[2956.8,3.38202672],[2956.6,3.76698739],[2956.5,0.002],[2955.3,3.567]],[[2957.4,3.38134848],[2957.5,3.38124381],[2957.7,0.4005],[2957.8,3.92096109],[2957.9,0.516204]]]
["bitfinex","ETHUSD",1765918431975,[[2955.9,0.002],[2955.8,0.002],[2955.5,3.8380663],[2955.3,3.38572104],[2955.1,0.1831]],[[2956.0,0.3965],[2956.2,7.49597514],[2956.3,0.54],[2956.4,0.152],[2956.5,3.39369021]]]
["bitfinex","ETHUSD",1765918490385,[[2956.6,0.002],[2956.5,0.002],[2955.8,3.38516445],[2955.7,0.4856],[2955.4,0.002]],[[2956.7,2.22192133],[2956.8,6.76417334],[2957.1,0.01028877],[2957.3,3.97275811],[2957.5,0.7406356]]]
["bitfinex","ETHUSD",1765918520626,[[2958.0,0.002],[2957.2,0.4631],[2957.1,3.38160448],[2957.0,0.1822],[2956.9,3.38182572]],[[2958.1,4.80204681],[2958.2,3.38043654],[2958.3,0.3935],[2958.4,3.38023594],[2958.5,0.001]]]
["bitfinex","ETHUSD",1765918552988,[[2957.2,0.4667],[2957.1,0.1958],[2957.0,0.4709],[2956.9,0.002],[2956.8,0.002]],[[2957.3,3.38150529],[2957.4,3.38135899],[2957.5,0.46438023],[2957.7,3.38106707],[2958.0,3.77918327]]]
["bitfinex","ETHUSD",1765918580416,[[2957.7,4.67574472],[2957.2,3.57627066],[2957.0,7.28167161],[2956.9,3.39416998]],[[2958.1,0.001],[2958.5,0.001],[2958.6,0.54],[2958.8,10.53878873],[2958.9,0.1102]]]
["bitfinex","ETHUSD",1765918643424,[[2955.8,0.002],[2955.6,0.002],[2955.4,0.002],[2954.8,3.85026352],[2954.6,3.38447682]],[[2956.0,1.488904],[2956.3,2.56120015],[2956.4,10.15776543],[2956.5,3.38238671],[2956.7,10.36365057]]]
["bitfinex","ETHUSD",1765918692579,[[2954.4,0.002],[2954.1,0.1841],[2953.9,0.4835],[2953.8,0.002],[2953.7,6.77311229]],[[2954.5,4.08236745],[2954.8,0.3897],[2954.9,0.86988423],[2955.0,3.38413362],[2995.0,24.3315801]]]
["bitfinex","ETHUSD",1765918720216,[[2953.5,0.002],[2953.2,0.002],[2952.8,3.3865867],[2952.7,0.4767],[2952.4,0.1841]],[[2953.6,5.25907769],[2953.7,3.38559012],[2953.9,3.38539582],[2954.1,0.86988423],[2954.3,0.01028877]]]
["bitfinex","ETHUSD",1765918756545,[[2952.3,0.02200001],[2952.1,0.1939],[2951.5,3.39004836],[2951.1,7.96871316],[2950.7,0.01028877]],[[2952.7,0.46538023],[2952.8,6.77323218],[2952.9,0.1107],[2953.1,0.945504],[2953.2,0.3945]]]
["bitfinex","ETHUSD",1765918808332,[[2952.3,0.00480001],[2951.6,3.3879241],[2951.5,0.4788],[2951.4,3.38819345],[2951.2,0.002]],[[2952.4,0.9345],[2952.7,0.154],[2952.8,0.405504],[2952.9,0.1107],[2953.9,0.001]]]
["bitfinex","ETHUSD",1765918831496,[[2951.5,0.002],[2951.2,0.002],[2951.1,0.002],[2950.7,3.38895754],[2950.6,0.4768]],[[2951.6,5.66713479],[2951.7,3.38788146],[2951.9,3.49836758],[2952.0,0.46438023],[2952.1,0.01028877]]]
["bitfinex","ETHUSD",1765918874348,[[2950.3,0.002],[2949.9,0.002],[2949.6,0.4649],[2949.5,3.39034868],[2949.4,3.39051127]],[[2950.4,4.34197493],[2950.5,3.92926545],[2950.7,3.38906834],[2950.9,3.5619343],[2951.2,4.04818877]]]
["bitfinex","ETHUSD",1765918943722,[[2951.0,0.9403],[2950.7,8.76875339],[2950.5,3.38917893],[2950.3,0.54],[2948.3,0.6]],[[2951.3,0.54],[2951.5,0.001],[2951.6,6.77700568],[2951.7,3.38790701],[2951.8,0.3965]]]
["bitfinex","ETHUSD",1765918972668,[[2950.8,0.4554],[2950.6,0.4854],[2950.5,3.38923219],[2950.4,0.002],[2950.3,3.3894405]],[[2951.0,3.79423262],[2951.1,0.541],[2951.2,3.38848311],[2951.4,0.3965],[2951.5,3.38913803]]]
["bitfinex","ETHUSD",1765919011913,[[2951.0,1.3644035],[2950.9,3.38873913],[2950.7,3.38899888],[2950.5,3.85],[2950.4,3.39135514]],[[2951.1,0.001],[2951.5,0.001],[2951.6,0.001],[2951.9,0.97358023],[2952.0,3.38755741]]]
["bitfinex","ETHUSD",1765919046822,[[2948.2,0.4862],[2948.1,0.1815],[2948.0,0.002],[2947.5,3.39463473]],[[2949.0,0.405504],[2949.3,0.3965],[2949.4,0.1107]]]
["bitfinex","ETHUSD",1765919116004,[[2946.7,0.925],[2946.1,0.1817],[2946.0,0.72517272],[2945.7,0.46638023],[2944.9,3.40594245]],[[2947.3,0.46438023],[2947.4,10.17846237],[2947.6,3.50635396],[2947.8,3.39241624],[2948.3,7.33118107]]]
["bitfinex","ETHUSD",1765919146272,[[2947.5,0.9603],[2947.3,0.1883],[2947.1,3.39312691],[2946.9,3.39336931],[2946.6,3.39565349]],[[2947.6,0.001],[2947.9,6.78449064],[2948.0,0.46438023],[2948.1,3.39205268],[2948.3,0.3965]]]
["bitfinex","ETHUSD",1765919201072,[[2943.9,0.002],[2943.5,0.4512],[2943.3,3.39951443],[2943.0,3.58769629],[2942.7,0.1919]],[[2944.0,3.54873913],[2944.2,3.39650838],[2944.3,0.405504],[2944.4,0.3965],[2944.5,3.39618488]]]
["bitfinex","ETHUSD",1765919268795,[[2943.9,0.4551],[2943.5,5.40653408],[2943.3,3.39947088],[2943.0,3.40809549],[2942.8,0.01028877]],[[2944.6,0.802004],[2944.8,0.46438023],[2944.9,19.27855716],[2945.2,0.001],[2945.7,5.41482285]]]
["bitfinex","ETHUSD",1765919314854,[[2943.3,0.002],[2942.7,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.002]],[[2943.4,5.56404265],[2943.5,3.39732715],[2943.6,0.89858315],[2943.7,3.39709362],[2943.8,0.01028877]]]
["bitfinex","ETHUSD",1765919339601,[[2944.1,1.1319],[2943.4,0.46438023],[2943.3,10.19264091],[2943.1,7.54346291],[2942.8,1.03096946]],[[2944.2,0.001],[2944.6,0.001],[2944.8,0.46538023],[2944.9,6.79250962],[2945.3,3.79280724]]]
["bitfinex","ETHUSD",1765919404331,[[2949.5,1.1228],[2948.5,0.01028877],[2948.4,0.46438023],[2948.3,22.0819568],[2948.2,3.3918924]],[[2949.6,0.001],[2949.7,0.6],[2950.1,0.1107],[2950.4,3.78889754],[2950.5,0.17720685]]]
["bitfinex","ETHUSD",1765919445820,[[2948.7,4.34762499],[2948.5,3.39153685],[2948.3,0.002],[2948.1,3.58923463],[2722.9,13.82102319]],[[2948.8,0.001],[2949.2,3.8551857],[2949.3,3.39166508],[2949.5,0.57767262],[2949.9,10.15]]]
["bitfinex","ETHUSD",1765919473239,[[2948.5,0.4775],[2948.4,3.3916087],[2948.3,3.39376139],[2948.0,3.39210544],[2947.8,3.85]],[[2949.0,3.79053381],[2949.1,3.39087696],[2949.3,0.001],[2949.4,3.50528759],[2958.8,16.93545593]]]
["bitfinex","ETHUSD",1765919512174,[[2949.2,3.8848292],[2949.1,3.60145587],[2948.8,3.39118476],[2948.7,0.77780692],[2948.6,3.86606667]],[[2949.9,3.5006911],[2950.0,0.001],[2950.1,3.78927317],[2950.2,0.406504],[2950.3,0.46438023]]]
["bitfinex","ETHUSD",1765919575452,[[2946.9,0.002],[2946.2,0.002],[2946.1,0.002],[2945.9,3.86059027],[2945.8,3.39665988]],[[2947.0,5.66056456],[2947.1,8.79314235],[2947.3,3.52894623],[2947.5,6.35092614],[2947.8,3.39239306]]]
["bitfinex","ETHUSD",1765919650104,[[2945.2,0.9682],[2945.1,0.1964],[2945.0,9.57896963],[2944.9,3.39568398],[2944.7,0.002]],[[2945.3,0.001],[2945.5,0.46438023],[2945.6,3.39595331],[2946.0,0.4245],[2946.1,3.3953573]]]
["bitfinex","ETHUSD",1765919676914,[[2945.2,4.36355515],[2945.1,8.99556493],[2945.0,0.54],[2944.9,3.39565856],[2944.8,6.40708423]],[[2945.3,0.001],[2946.0,0.539],[2946.1,0.001],[2946.2,0.46438023],[2946.3,3.95432891]]]
["bitfinex","ETHUSD",1765919743292,[[2946.0,4.33383312],[2945.9,3.93253549],[2945.7,3.39476689],[2945.5,1.26805037],[2945.4,3.40538463]],[[2946.1,0.001],[2946.5,0.001],[2946.7,3.9316506],[2946.8,0.4255],[2946.9,3.52912523]]]
["bitfinex","ETHUSD",1765919817054,[[2946.5,0.002],[2946.2,3.89310092],[2946.1,3.57660459],[2945.8,5.39748776],[2945.6,1.00238023]],[[2946.6,0.6623],[2946.8,3.39355898],[2946.9,3.95362052],[2947.2,3.3930684],[2947.3,1.88984312]]]
["bitfinex","ETHUSD",1765919859009,[[2947.6,11.14181621],[2947.5,3.9317004],[2947.4,0.54728877],[2947.3,3.39488852],[2947.2,0.01028877]],[[2947.7,0.001],[2948.0,0.001],[2948.4,0.001],[2948.5,0.001],[2948.7,3.92838645]]]
["bitfinex","ETHUSD",1765919897844,[[2949.5,0.002],[2948.4,0.002],[2948.3,0.4864],[2947.9,3.57732515],[2947.5,6.99288064]],[[2949.6,5.53122285],[2949.7,3.50478449],[2949.9,3.38994542],[2950.0,0.83936954],[2951.0,0.01028877]]]
["bitfinex","ETHUSD",1765920000005,[[2948.0,0.002],[2947.5,0.002],[2947.3,0.002],[2947.2,0.002],[2947.1,0.002]],[[2948.1,15.89069216],[2948.2,8.78465121],[2948.3,0.539],[2948.4,3.39170958],[2948.5,0.82504138]]]
["bitfinex","ETHUSD",1765920044589,[[2948.2,0.929],[2948.1,0.1956],[2948.0,3.39412515],[2947.9,3.39223804],[2947.8,5.39081412]],[[2948.3,0.001],[2948.4,0.537],[2948.6,3.85591897],[2948.7,3.39136157],[2948.8,0.46438023]]]
["bitfinex","ETHUSD",1765920067520,[[2948.8,0.4598],[2948.2,0.472],[2948.1,0.94096563],[2948.0,0.002],[2947.9,4.42175999]],[[2948.9,0.405504],[2949.0,3.39097999],[2949.1,0.001],[2949.2,1.02026235],[2949.4,3.39059196]]]
["bitfinex","ETHUSD",1765920095306,[[2949.0,4.31057999],[2948.9,3.39108445],[2948.8,0.56816828],[2948.6,3.39142302],[2946.4,1.6406747]],[[2949.1,0.001],[2949.2,0.001],[2949.5,0.001],[2949.6,0.405504],[2949.7,3.88005804]]]
["bitfinex","ETHUSD",1765920198521,[[2948.3,0.4858],[2948.0,0.002],[2947.8,5.58190964],[2947.7,1.01914116],[2947.5,8.78128629]],[[2949.5,0.897704],[2949.6,11.40959887],[2949.7,5.38760964],[2949.9,4.05219457],[2950.1,6.96573686]]]
["bitfinex","ETHUSD",1765920228681,[[2945.6,1e-08],[2945.1,0.1814],[2945.0,3.87192285],[2944.9,0.002],[2944.8,3.39578764]],[[2945.7,5.47596306],[2945.8,3.39466575],[2946.1,1.02036825],[2946.2,8.79670818],[2946.4,0.56438744]]]
["bitfinex","ETHUSD",1765920248602,[[2945.6,7.6932326],[2945.5,0.002],[2945.4,6.7901934],[2945.1,3.57683903],[2944.2,0.474669]],[[2945.7,0.001],[2945.9,0.405504],[2946.0,0.537],[2946.3,3.97330731],[2946.6,3.393842]]]
["bitfinex","ETHUSD",1765920313499,[[2949.2,6.54970769],[2949.1,0.537],[2948.8,10.94736235],[2948.7,3.40160285],[2948.5,3.39151087]],[[2949.3,0.001],[2949.6,0.001],[2950.0,0.537],[2950.1,0.001],[2950.3,3.39057111]]]
["bitfinex","ETHUSD",1765920423330,[[2951.2,6.28815537],[2951.1,9.49601135],[2951.0,0.01228877],[2950.9,4.40684115],[2950.8,0.20448877]],[[2951.3,0.001],[2952.1,0.4532],[2952.2,3.85171769],[2952.3,3.38719156],[2952.5,0.6615]]]
["bitfinex","ETHUSD",1765920446188,[[2951.2,7.2808175],[2951.1,8.96001135],[2951.0,0.01228877],[2950.9,3.38876128],[2950.8,0.20448877]],[[2951.3,0.001],[2952.1,0.4827],[2952.2,0.46438023],[2952.3,6.77437928],[2971.9,14.598948]]]
["bitfinex","ETHUSD",1765920512111,[[2951.0,17.40322378],[2950.9,3.38879564],[2950.8,0.01028877],[2950.7,3.38898476],[2950.6,3.39941605]],[[2951.1,0.001],[2951.3,0.001],[2952.0,0.536],[2952.2,0.46438023],[2952.6,0.4799]]]
["bitfinex","ETHUSD",1765920570269,[[2952.2,5.52075526],[2952.1,3.38741407],[2952.0,5.91975699],[2951.9,3.38761857],[2951.8,0.65918023]],[[2952.3,0.001],[2952.5,0.001],[2952.8,0.4621],[2952.9,3.51341668],[2953.1,3.38631239]]]
["bitfinex","ETHUSD",1765920644998,[[2956.0,4.28025393],[2955.9,5.36513904],[2955.8,3.87657832],[2955.4,3.9288849],[2954.6,0.37639806]],[[2956.1,0.001],[2956.4,0.46438023],[2956.5,4.38962436],[2956.6,0.001],[2956.7,3.38216825]]]
["bitfinex","ETHUSD",1765920696983,[[2957.6,0.405504],[2957.5,0.4541],[2957.4,0.405504],[2957.3,7.57184592],[2957.1,0.535]],[[2957.8,0.001],[2958.1,0.535],[2958.2,0.4806],[2958.5,0.46438023],[2960.7,8.13148852]]]
["bitfinex","ETHUSD",1765920763675,[[2957.3,5.41206682],[2957.2,8.74442969],[2957.1,0.7203],[2957.0,3.38376534],[2956.9,1.40528991]],[[2957.4,0.001],[2957.7,0.4518],[2957.8,0.002],[2957.9,0.1783],[2958.1,3.91561152]]]
["bitfinex","ETHUSD",1765920786091,[[2958.5,7.24210814],[2958.4,3.38019653],[2958.3,5.36504935],[2958.2,3.38039324],[2958.1,4.45499675]],[[2958.6,0.001],[2959.4,0.001],[2959.6,0.4518],[2959.7,3.50626582],[2959.8,0.536]]]
["bitfinex","ETHUSD",1765920848190,[[2957.8,0.001],[2957.4,3.78784037],[2957.3,0.001],[2957.2,3.38155279],[2957.1,0.6892]],[[2957.9,1.47243263],[2958.0,3.38071214],[2958.1,3.38064942],[2958.3,0.535],[2958.4,3.38024827]]]
["bitfinex","ETHUSD",1765920882992,[[2958.5,11.48752091],[2958.4,3.38020535],[2958.3,5.36551799],[2958.2,3.38041934],[2958.1,0.73568877]],[[2958.6,0.002],[2959.4,0.001],[2959.5,0.535],[2959.6,3.83958611],[2959.7,0.1275]]]
["bitfinex","ETHUSD",1765921003174,[[2956.5,0.002],[2956.2,0.001],[2956.1,0.001],[2956.0,0.002],[2955.9,0.940504]],[[2956.6,5.7096131],[2956.7,3.38315646],[2956.8,5.3586945],[2956.9,3.91693987],[2958.9,1.86951817]]]
["bitfinex","ETHUSD",1765921013697,[[2956.6,0.405504],[2956.5,0.002],[2956.2,0.001],[2956.1,3.58366947],[2956.0,3.85017633]],[[2956.7,4.66377117],[2956.8,3.84642321],[2957.0,0.535],[2957.1,3.38171923],[2957.2,5.3586945]]]
["bitfinex","ETHUSD",1765921087896,[[2960.5,10.83634171],[2960.4,3.37791348],[2960.2,3.85280146],[2960.1,6.0748748],[2960.0,0.01028877]],[[2960.6,0.002],[2961.4,0.002],[2961.5,3.37671244],[2961.6,4.29753483],[3315.0,0.2]]]
["bitfinex","ETHUSD",1765921148675,[[2960.5,0.405504],[2960.2,4.36549379],[2960.1,0.1831],[2960.0,3.37934305],[2959.8,5.3574016]],[[2960.6,0.052],[2960.7,3.37768034],[2960.8,3.37746663],[2960.9,0.56598023],[2961.2,3.37902738]]]
["bitfinex","ETHUSD",1765921215722,[[2958.4,0.406504],[2958.2,6.3516254],[2957.9,3.38075498],[2957.6,3.86028877],[2957.4,8.73464523]],[[2958.7,0.0816],[2958.9,0.4696],[2959.0,0.1643],[2959.1,3.91444014],[2959.4,3.84346261]]]
["bitfinex","ETHUSD",1765921243556,[[2958.6,0.891904],[2958.5,8.73436079],[2958.4,3.38119949],[2958.3,0.535],[2958.2,0.001]],[[2958.9,0.4926],[2959.0,3.37952159],[2959.2,3.43813521],[2959.3,0.535],[2960.1,5.02987673]]]
["bitfinex","ETHUSD",1765921286974,[[2958.8,0.001],[2958.4,0.001],[2958.2,0.001],[2958.1,0.001],[2957.8,0.001]],[[2958.9,0.0641],[2960.0,38.73255714],[2960.1,5.35417877],[2960.5,0.1643]]]
["bitfinex","ETHUSD",1765921352700,[[2959.8,0.405504],[2959.2,5.88541643],[2959.1,0.186],[2958.9,0.001],[2958.6,0.46438023]],[[2959.9,0.1562],[2960.0,0.002],[2960.1,0.537],[2960.5,0.1643],[2960.7,6.46]]]
["bitfinex","ETHUSD",1765921453349,[[2959.8,0.001],[2959.6,0.405504],[2959.5,0.4726],[2959.4,0.405504],[2959.1,0.1851]],[[2959.9,0.1582],[2960.1,3.53649067],[2960.2,4.74050647],[2960.3,0.1036],[2960.4,5.35033269]]]
["bitfinex","ETHUSD",1765921483213,[[2959.8,0.001],[2959.5,3.78445153],[2959.3,3.86186814],[2959.2,0.534],[2959.0,3.37945833]],[[2959.9,1.02372093],[2960.0,3.37841917],[2960.1,3.37826505],[2960.2,1.3623525],[2960.3,5.45489157]]]
["bitfinex","ETHUSD",1765921536802,[[2959.7,0.405504],[2959.6,0.4746],[2959.5,6.75789828],[2959.2,3.37927551],[2959.1,0.7194]],[[2959.8,0.536],[2960.2,3.84256512],[2962.7,4.06049027],[2962.8,1.61425192]]]
["bitfinex","ETHUSD",1765921627629,[[2959.0,3.7850241],[2958.8,3.8478222],[2958.7,1.01563227],[2958.5,3.91507445],[2956.5,3.563]],[[2959.1,0.1582],[2959.5,4.46377125],[2959.6,3.38084262],[2960.3,3.37807152],[3317.3,0.07530268]]]
["bitfinex","ETHUSD",1765921675857,[[2959.0,3.7850241],[2958.8,3.86904549],[2958.5,0.534],[2718.8,0.16132696],[2718.0,0.025]],[[2959.3,0.1582],[2959.4,0.002],[2959.5,3.37901016],[2959.6,3.91487507],[2959.8,0.002]]]
["bitfinex","ETHUSD",1765921718435,[[2958.0,3.7861666],[2957.9,3.38076507],[2957.8,0.001],[2957.7,0.001],[2957.6,5.80471704]],[[2958.1,0.3164],[2958.5,3.3801521],[2958.6,0.534],[2958.7,3.37989254],[2958.9,0.46438023]]]
["bitfinex","ETHUSD",1765921801634,[[2957.8,3.7873952],[2957.7,3.38199614],[2957.6,0.407504],[2957.4,0.4793],[2957.3,9.27042027]],[[2957.9,0.1582],[2958.1,0.1582],[2958.3,0.002],[2958.4,3.38026545],[2958.5,4.35415599]]]
["bitfinex","ETHUSD",1765921808112,[[2958.4,0.405504],[2958.2,5.35398702],[2958.1,1.2226],[2958.0,0.82855516],[2957.9,10.14224427]],[[2958.5,0.002],[2958.9,0.0566],[2959.0,0.6942],[2959.1,3.38142621],[2959.2,1.01579734]]]
["bitfinex","ETHUSD",1765921900279,[[2958.3,0.001],[2958.0,0.405504],[2957.9,6.7615538],[2957.8,4.385],[2957.7,4.3431696]],[[2958.4,0.3204],[2958.5,0.002],[2958.7,3.37992632],[2958.9,3.37972169],[2959.4,1.01785925]]]
["bitfinex","ETHUSD",1765921993530,[[2957.8,3.7873952],[2957.7,3.381993],[2957.6,5.3580266],[2957.5,0.4811],[2957.4,4.05179973]],[[2957.9,0.1602],[2958.1,0.1602],[2958.4,3.84662146],[2958.5,3.91609932],[2960.9,3.76219929]]]
["bitfinex","ETHUSD",1765922059830,[[2956.5,0.001],[2956.2,0.001],[2955.9,0.001],[2955.7,6.76658658],[2955.6,6.25048485]],[[2956.6,4.92296377],[2956.7,3.51772867],[2956.8,0.534],[2956.9,3.38194772],[2957.4,8.93526962]]]
["bitfinex","ETHUSD",1765922123438,[[2956.1,0.002],[2956.0,3.79043647],[2955.9,3.38406177],[2955.7,0.9871],[2711.3,0.16315951]],[[2956.2,0.1602],[2956.3,0.1612],[2956.5,3.38346108],[2956.6,0.001],[2956.7,3.38219332]]]
["bitfinex","ETHUSD",1765922168546,[[2956.1,3.38483549],[2956.0,0.002],[2955.9,3.83981962],[2955.8,0.939504],[2955.6,3.38338608]],[[2956.2,0.17860091],[2956.3,0.001],[2956.5,0.1612],[2956.6,3.38331468],[2956.8,3.91607004]]]
["bitfinex","ETHUSD",1765922237782,[[2954.6,6.14642853],[2954.5,3.38665718],[2954.4,0.01028877],[2954.3,8.75203877],[2954.2,0.46438023]],[[2954.7,0.001],[2955.4,0.1522],[2955.7,3.89933454],[2955.8,9.28545613],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765922328223,[[2954.6,3.3845529],[2954.5,3.38665772],[2954.4,0.4883],[2954.3,3.93013581],[2954.2,3.79043411]],[[2954.7,0.001],[2955.0,0.1522],[2955.1,0.001],[2955.5,8.90230529],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1765922355409,[[2954.5,0.002],[2953.8,0.407504],[2953.7,3.38752114],[2953.6,3.87386461],[2953.5,0.535]],[[2954.6,10.21212113],[2954.7,3.38543835],[2954.9,3.91924123],[2955.0,1.01733022],[2955.1,0.001]]]
["bitfinex","ETHUSD",1765922409643,[[2955.0,0.858204],[2954.8,0.4739],[2954.7,0.99938023],[2954.6,10.96570259],[2954.5,0.537]],[[2955.1,0.001],[2955.5,0.1522],[2955.9,3.38410242],[2956.0,5.36667048],[2956.2,0.01840091]]]
["bitfinex","ETHUSD",1765922506457,[[2958.2,3.84512798],[2958.1,0.1843],[2958.0,3.92593256],[2957.9,0.405504],[2957.8,0.01028877]],[[2958.7,0.69653188],[2958.8,6.76151878],[2958.9,0.2038],[2959.1,0.99938023],[2959.2,3.37930785]]]
["bitfinex","ETHUSD",1765922541770,[[2958.3,3.64148969],[2958.2,0.535],[2958.1,3.56814089],[2958.0,0.47398877],[2957.9,0.86988423]],[[2958.6,0.1562],[2958.9,0.2078],[2959.0,3.37953044],[2959.3,4.51522105],[2959.6,3.37890691]]]
["bitfinex","ETHUSD",1765922624575,[[2958.8,5.61756634],[2958.7,3.3798519],[2958.5,0.01028877],[2958.4,8.7336009],[2953.8,22.10494326]],[[2958.9,0.002],[2959.3,0.1572],[2959.5,3.38000812],[2959.6,3.3788572],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1765922639727,[[2958.8,3.38074854],[2958.6,3.83642372],[2958.3,3.92559688],[2717.3,6.73381543],[2717.0,0.017]],[[2958.9,0.1582],[2959.2,0.1562],[2959.3,3.91422927],[2959.4,3.37908264],[2959.5,0.001]]]
["bitfinex","ETHUSD",1765922730985,[[2957.6,0.001],[2957.5,0.001],[2957.1,0.001],[2957.0,6.76461176],[2956.9,0.4693]],[[2957.7,0.8464],[2957.8,3.94994548],[2958.1,1.29602705],[2960.8,1.218],[3308.4,5.0]]]
["bitfinex","ETHUSD",1765922798564,[[2957.6,9.4618112],[2957.5,3.38222151],[2957.3,0.4526],[2957.1,3.56788306],[2956.7,0.605304]],[[2957.7,0.1475],[2957.9,0.1455],[2958.0,0.536],[2958.1,3.38055312],[2958.3,3.84473002]]]
["bitfinex","ETHUSD",1765922864026,[[2957.6,0.001],[2957.5,0.001],[2957.2,3.51706444],[2957.1,0.001],[2957.0,3.84091926]],[[2957.7,3.67400551],[2957.9,3.51631469],[2958.0,0.536],[2958.2,3.38045029],[3311.8,0.21425065]]]
["bitfinex","ETHUSD",1765923067332,[[2956.7,0.487],[2956.6,3.38424791],[2956.5,5.36321379],[2956.4,3.38341588],[2956.2,1.55037205]],[[2957.1,3.38271109],[2957.2,4.06209539],[2957.6,3.84552245],[2959.6,1.80596008],[2969.1,15.83976273]]]
["bitfinex","ETHUSD",1765923187590,[[2952.9,0.4649],[2952.8,7.7908281],[2952.7,5.36184474],[2952.6,3.38680555],[2952.3,3.38714437]],[[2953.4,0.534],[2953.6,0.1455],[2953.7,0.46438023],[2953.8,3.38553797],[2953.9,3.47945503]]]
["bitfinex","ETHUSD",1765923205398,[[2948.4,3.39364158],[2948.1,3.39197472],[2947.8,3.58607297],[2947.5,5.36184474]],[[2949.7,0.926],[2949.9,0.60838023],[2950.7,0.405504],[2950.9,21.27551155]]]
["bitfinex","ETHUSD",1765923297847,[[2950.2,10.14768486],[2950.1,3.38970965],[2949.9,3.92591574],[2949.8,0.661369],[2949.7,3.39016225]],[[2950.3,0.001],[2950.4,0.001],[2950.8,0.001],[2950.9,0.536],[2951.1,3.38865797]]]
["bitfinex","ETHUSD",1765923352656,[[2952.6,6.54083013],[2952.5,3.38895858],[2952.4,0.7186],[2952.3,3.38715743],[2952.1,8.77220061]],[[2952.8,0.001],[2953.6,3.92172104],[2953.7,3.58310367],[2953.9,0.145],[2954.0,3.38627339]]]
["bitfinex","ETHUSD",1765923400293,[[2953.2,0.4857],[2953.1,0.1967],[2952.9,0.03386501],[2952.8,0.002],[2952.6,5.37304722]],[[2953.7,0.1975],[2953.9,0.145],[2954.0,0.001],[2954.4,0.46438023],[2954.5,8.7577298]]]
["bitfinex","ETHUSD",1765923453398,[[2952.8,0.002],[2952.5,0.002],[2952.4,3.87467469],[2952.0,5.3729837]],[[2952.9,4.1190014],[2953.1,3.58278214],[2953.2,0.001],[2953.3,0.001],[2953.4,9.22337011]]]
["bitfinex","ETHUSD",1765923510636,[[2953.0,0.968],[2952.8,0.002],[2952.5,0.476669],[2952.4,15.53388086],[2952.3,0.74478877]],[[2953.1,0.535],[2953.2,0.001],[2953.3,0.001],[2953.4,3.38595414],[2953.6,3.38571408]]]
["bitfinex","ETHUSD",1765923622194,[[2954.6,4.40159237],[2954.5,0.94028023],[2954.4,3.38477846],[2954.2,0.73048877],[2954.1,0.405504]],[[2955.2,0.93013516],[2955.4,7.10685159],[2955.5,0.001],[2955.6,3.38343975],[2955.8,5.90895034]]]
["bitfinex","ETHUSD",1765923690013,[[2955.0,1.74539271],[2954.9,3.38416913],[2954.8,3.51990403],[2954.6,0.01228877],[2954.5,9.28866277]],[[2955.1,0.001],[2955.4,0.001],[2955.5,3.58406286],[2955.6,3.91842631],[2958.0,1.60950033]]]
["bitfinex","ETHUSD",1765923719862,[[2955.0,4.35749475],[2954.9,3.38419669],[2954.8,0.67058747],[2954.6,8.76124109],[2954.5,0.407504]],[[2955.1,0.001],[2955.4,0.001],[2955.5,0.001],[2955.7,3.38331058],[2955.8,3.5827037]]]
["bitfinex","ETHUSD",1765923889572,[[2955.0,0.002],[2954.9,0.002],[2954.8,1.0190474],[2954.7,3.38436028],[2954.6,3.38654108]],[[2955.1,0.5477],[2955.3,3.91877823],[2955.4,0.001],[2955.5,3.38459747],[2955.8,3.38319667]]]
["bitfinex","ETHUSD",1765923923996,[[2959.4,3.84873549],[2959.3,5.835958],[2959.2,3.37918304],[2959.1,0.1988],[2958.8,3.92396255]],[[2959.7,0.207],[2959.9,0.001],[2960.1,4.18927786],[2960.2,3.37824237],[2960.6,3.37774677]]]
["bitfinex","ETHUSD",1765923978990,[[2957.5,0.001],[2957.2,0.001],[2956.6,3.38226341],[2956.5,0.4815],[2956.4,3.38244854]],[[2957.6,5.23907358],[2957.7,3.38101549],[2957.8,5.88941616],[2957.9,3.38079159],[2958.1,3.38057375]]]
["bitfinex","ETHUSD",1765924021164,[[2956.3,0.001],[2956.0,0.002],[2955.1,0.4655],[2955.0,3.39637771],[2954.9,3.38618043]],[[2956.4,5.1941486],[2956.5,9.28042618],[2956.6,0.1614],[2956.7,3.38218089],[2957.1,0.405504]]]
["bitfinex","ETHUSD",1765924117407,[[2958.3,0.342],[2958.1,3.3805411],[2957.9,0.4587],[2957.5,0.01128877],[2957.4,1.22726275]],[[2958.4,0.208],[2958.6,0.3406],[2958.7,0.536],[2958.9,0.125],[2959.2,5.35857201]]]
["bitfinex","ETHUSD",1765924181496,[[2959.2,5.3511187],[2959.1,3.37934651],[2959.0,3.88758517],[2958.9,0.534],[2958.7,3.56604046]],[[2959.4,0.002],[2959.6,0.002],[2959.7,0.343],[2959.8,7.29130438],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765924269327,[[2961.2,3.37700932],[2961.1,3.37702539],[2960.9,0.6402],[2960.8,9.17746983],[2959.0,3.06045526]],[[2961.5,0.4728],[2961.6,0.002],[2961.8,3.37637563],[2961.9,0.1948],[2962.0,3.37612003]]]
["bitfinex","ETHUSD",1765924322406,[[2961.4,11.60951736],[2961.3,3.37688982],[2961.1,3.38739602],[2961.0,1.01466014],[2960.9,3.38762923]],[[2961.5,0.002],[2961.6,0.002],[2962.1,0.4926],[2962.2,3.37593948],[2962.3,3.37579591]]]
["bitfinex","ETHUSD",1765924327501,[[2961.4,11.60951736],[2961.3,3.37688982],[2961.1,3.84919602],[2960.9,3.3876206],[2960.4,0.01028877]],[[2961.5,0.002],[2961.6,0.002],[2962.0,0.4618],[2962.2,3.37590225],[2962.4,3.37568545]]]
["bitfinex","ETHUSD",1765924411490,[[2959.6,0.001],[2959.5,0.001],[2959.4,4.39453992],[2959.2,3.84456584],[2959.1,5.53222485]],[[2959.7,0.6648],[2959.9,3.37854036],[2960.1,3.91229472],[2960.2,0.46438023],[2960.5,5.34822485]]]
["bitfinex","ETHUSD",1765924512162,[[2959.5,0.4831],[2959.3,3.37916879],[2959.2,5.34955161],[2959.1,3.56660403],[2959.0,0.453]],[[2959.6,0.9331],[2959.8,3.37864926],[2959.9,3.84287928],[2960.0,0.1972],[2960.1,0.534]]]
["bitfinex","ETHUSD",1765924592620,[[2958.8,0.4715],[2958.7,4.39553976],[2958.5,3.91404732],[2958.4,0.001],[2958.3,0.001]],[[2959.2,0.002],[2959.4,0.94088023],[2959.5,6.75989828],[2959.6,0.002],[2971.3,15.83976273]]]
["bitfinex","ETHUSD",1765924630320,[[2959.1,12.02455002],[2959.0,3.3795111],[2958.9,0.44393145],[2958.8,3.37972678],[2958.7,4.26579277]],[[2959.2,0.002],[2959.5,0.002],[2959.6,0.002],[2959.9,4.04444788],[3319.8,0.21214732]]]
["bitfinex","ETHUSD",1765924731292,[[2959.4,7.05372751],[2959.3,7.22916835],[2959.2,5.34949014],[2959.1,5.01171668],[2958.4,0.001]],[[2959.5,0.002],[2959.6,0.002],[2960.3,0.002],[2960.4,0.002],[2960.7,0.002]]]
["bitfinex","ETHUSD",1765924798951,[[2960.2,0.9722],[2960.1,3.48146134],[2960.0,0.4726],[2959.9,3.37848186],[2959.8,0.533]],[[2960.3,0.002],[2960.4,0.002],[2960.6,3.37774191],[2960.7,3.3796799],[2960.8,1.008]]]
["bitfinex","ETHUSD",1765925038954,[[2961.4,5.07941516],[2961.3,8.90465367],[2961.1,3.38737025],[2961.0,9.19256788],[2960.9,0.474669]],[[2961.5,0.002],[2961.6,0.002],[2961.9,0.002],[2962.0,0.002],[2962.1,0.4664]]]
["bitfinex","ETHUSD",1765925075631,[[2963.1,0.001],[2963.0,1.01419706],[2962.7,0.535],[2962.6,3.37538536]],[[2963.2,1.08975331],[2963.3,3.3746256],[2963.5,3.37441215],[2963.7,0.534],[2963.8,3.37407354]]]
["bitfinex","ETHUSD",1765925099354,[[2960.0,6.8e-05],[2959.7,0.13546088],[2959.6,0.001],[2959.5,0.001],[2959.4,0.001]],[[2960.1,0.7145],[2960.3,5.3429681],[2960.4,1.98524713],[2960.5,10.59780363],[2960.8,3.37750445]]]
["bitfinex","ETHUSD",1765925201069,[[2956.0,0.001],[2955.4,0.4771],[2955.2,5.35980673],[2955.1,10.33394423],[2955.0,0.01028877]],[[2956.1,0.9333],[2956.4,0.99938023],[2956.5,4.32774224],[2956.6,3.38230464],[2957.0,3.38186474]]]
["bitfinex","ETHUSD",1765925244234,[[2957.1,0.4916],[2956.9,3.38186736],[2956.8,0.4791],[2956.7,3.38214774],[2956.6,0.6726]],[[2957.2,0.001],[2957.5,3.38125146],[2957.6,0.95618023],[2957.7,3.38101322],[2957.9,0.1834]]]
["bitfinex","ETHUSD",1765925299135,[[2958.0,0.9095],[2957.2,0.86988423],[2957.1,24.84257283],[2957.0,0.78621788],[2956.9,0.1462]],[[2958.1,0.001],[2958.4,0.001],[2958.7,4.37929133],[2958.8,3.8458515],[2960.7,0.68783259]]]
["bitfinex","ETHUSD",1765925418081,[[2958.4,5.62852574],[2958.3,9.26710289],[2958.1,0.1462],[2958.0,3.39193395],[2957.8,4.26579277]],[[2958.5,0.002],[2958.9,0.4837],[2959.3,6.759355],[2959.4,0.1908],[2959.6,0.535]]]
["bitfinex","ETHUSD",1765925428791,[[2958.4,0.001],[2958.0,0.001],[2957.5,0.4681],[2957.4,0.46438023],[2957.3,6.7629173]],[[2958.5,4.32209126],[2958.6,3.91398506],[2958.8,3.37976554],[2959.0,9.19687536],[2959.3,0.4691]]]
["bitfinex","ETHUSD",1765925523160,[[2958.4,12.93183276],[2958.3,3.91430874],[2958.2,0.01028877],[2958.1,3.52672594],[2958.0,0.01128877]],[[2958.5,0.002],[2959.3,0.4713],[2959.4,0.1908],[2959.6,3.91387031],[3320.0,0.481838]]]
["bitfinex","ETHUSD",1765925635834,[[2958.5,4.39673399],[2958.4,3.38120542],[2958.0,9.19745133],[2957.9,4.749704],[2955.1,7.87377808]],[[2958.6,0.6532],[2958.9,0.1844],[2959.0,3.38152865],[2959.2,3.37930396],[2959.3,0.535]]]
["bitfinex","ETHUSD",1765925738164,[[2957.8,4.6255118],[2957.6,3.38111475],[2957.4,0.4985],[2957.3,8.91505961],[2957.2,0.001]],[[2957.9,0.8611],[2958.0,0.001],[2958.3,3.38036488],[2958.4,0.002],[2958.5,3.38012771]]]
["bitfinex","ETHUSD",1765925798742,[[2958.2,3.9143706],[2958.0,3.38163004],[2957.9,4.3501],[2957.8,0.001],[2932.7,17.111878]],[[2958.3,0.6549],[2958.4,0.002],[2958.6,0.002],[2958.7,3.37989291],[2958.9,3.57864713]]]
["bitfinex","ETHUSD",1765925849398,[[2956.8,1.370018],[2956.7,5.35958138],[2956.6,7.2994989],[2956.5,3.85783999],[2956.3,3.38455584]],[[2956.9,0.001],[2957.3,0.4509],[2957.4,0.1973],[2957.5,0.46438023],[2957.6,3.38120038]]]
["bitfinex","ETHUSD",1765925935200,[[2956.8,0.001],[2956.7,0.001],[2956.6,0.001],[2956.4,0.534],[2956.3,3.3845971]],[[2956.9,4.51732025],[2957.1,3.38175111],[2957.4,0.99838023],[2957.5,3.38132146],[2997.6,24.3315801]]]
["bitfinex","ETHUSD",1765926010672,[[2956.1,0.001],[2956.0,6.76589986],[2955.9,0.01028877],[2955.7,0.001],[2955.6,3.87429372]],[[2956.6,0.4791],[2956.7,0.45751636],[2956.8,3.84644909],[2956.9,0.7288],[2957.0,3.3818424]]]
["bitfinex","ETHUSD",1765926015885,[[2955.7,0.001],[2955.6,0.002],[2955.5,0.001],[2954.2,3.38494359],[2954.1,0.4806]],[[2955.8,0.8137],[2956.2,0.536],[2956.6,0.86988423],[2956.7,23.88260482],[2956.9,0.1938]]]
["bitfinex","ETHUSD",1765926079467,[[2956.0,4.38144993],[2955.9,3.39334921],[2955.7,5.83563362],[2955.6,3.39568131],[2955.5,0.001]],[[2956.1,0.001],[2956.4,0.4863],[2956.6,3.3833189],[2956.8,3.91803505],[2959.3,0.68394912]]]
["bitfinex","ETHUSD",1765926168446,[[2955.7,0.01028877],[2955.5,0.01128877],[2955.4,0.002],[2955.1,0.19718877],[2955.0,1.0166097]],[[2955.8,0.9842],[2955.9,0.1981],[2956.4,3.38255952],[2956.7,0.536],[2956.8,0.40789246]]]
["bitfinex","ETHUSD",1765926207498,[[2955.5,0.01128877],[2955.4,0.002],[2955.3,0.01228877],[2955.2,5.36344586],[2955.1,0.73248877]],[[2955.6,0.956],[2955.7,0.001],[2955.9,6.95255756],[2956.2,0.46438023],[2956.3,0.537]]]
["bitfinex","ETHUSD",1765926252684,[[2954.1,0.002],[2953.7,0.01028877],[2953.6,3.38569783],[2953.5,0.01028877],[2953.4,3.38592015]],[[2954.2,5.12647365],[2954.3,3.38489703],[2954.4,0.537],[2954.5,3.38571175],[2954.6,0.1982]]]
["bitfinex","ETHUSD",1765926271608,[[2953.0,0.002],[2952.9,0.01028877],[2952.7,3.3969603],[2952.6,0.537],[2952.5,3.39717279]],[[2953.1,0.9667],[2953.4,0.40599141],[2953.5,6.7716281],[2953.6,0.1882],[2953.8,3.84994578]]]
["bitfinex","ETHUSD",1765926333001,[[2954.4,6.6569104],[2954.3,3.38488755],[2954.1,4.33818811],[2954.0,0.13758977],[2953.9,6.74760622]],[[2954.5,0.001],[2955.3,0.001],[2955.4,0.001],[2955.5,0.4562],[2955.7,3.57414549]]]
["bitfinex","ETHUSD",1765926408681,[[2954.0,0.01228877],[2953.8,0.01028877],[2953.7,0.536],[2953.6,0.01028877],[2953.5,0.4796]],[[2954.1,0.97],[2954.2,0.001],[2954.5,0.001],[2954.6,3.38457648],[2954.8,0.536]]]
["bitfinex","ETHUSD",1765926426809,[[2953.0,0.002],[2952.9,0.002],[2952.8,0.01228877],[2952.7,3.38671148],[2952.6,0.01028877]],[[2953.1,1.43438023],[2953.2,3.3861708],[2953.3,0.536],[2953.4,3.385966],[2953.5,0.1835]]]
["bitfinex","ETHUSD",1765926531474,[[2953.6,11.0633045],[2953.5,3.39609371],[2953.4,0.46438023],[2953.3,7.3935315],[2953.2,3.38614922]],[[2953.7,0.601],[2954.3,0.001],[2954.4,0.6],[2954.5,0.4646],[2954.6,3.38561984]]]
["bitfinex","ETHUSD",1765926575543,[[2954.0,10.17059455],[2953.9,3.92134701],[2953.8,4.96606997],[2953.7,3.38555803],[2953.6,1.53041768]],[[2954.1,0.001],[2954.2,0.001],[2954.3,0.001],[2954.5,0.001],[2954.7,0.001]]]
["bitfinex","ETHUSD",1765926630165,[[2956.6,0.01028877],[2956.4,4.9487616],[2956.3,3.38252433],[2956.2,0.66378877],[2956.1,3.38273669]],[[2956.7,1.40530273],[2956.9,4.03092726],[2957.1,3.38177019],[2958.0,7.95317342],[2959.0,0.18281025]]]
["bitfinex","ETHUSD",1765926702807,[[2954.0,0.002],[2953.8,0.002],[2953.6,0.01028877],[2953.5,3.92181261],[2953.4,0.01228877]],[[2954.1,4.31852575],[2954.2,3.38502154],[2954.5,3.92067971],[2954.8,3.84871333],[2954.9,0.1986]]]
["bitfinex","ETHUSD",1765926763769,[[2953.9,10.51771958],[2953.8,3.38746011],[2953.7,1.01733022],[2953.6,3.93195071],[2952.9,8.35826016]],[[2954.0,0.001],[2954.5,3.85127935],[2954.7,3.38446411],[2954.9,0.1986],[2955.4,9.54462159]]]
["bitfinex","ETHUSD",1765926792867,[[2954.6,0.01028877],[2954.4,3.93106523],[2954.3,0.536],[2954.2,3.38498348],[2954.1,5.60540412]],[[2954.7,0.6193],[2954.9,3.57514771],[2955.0,3.38410495],[2955.2,0.001],[2956.1,0.001]]]
["bitfinex","ETHUSD",1765926853838,[[2954.4,3.88077079],[2954.2,10.34574688],[2954.1,0.18198877],[2954.0,0.002],[2953.8,8.34055197]],[[2954.5,0.001],[2954.7,0.4579],[2954.9,4.03142654],[2955.0,3.38413264],[2955.4,3.38365176]]]
["bitfinex","ETHUSD",1765926891503,[[2955.1,4.53628023],[2955.0,3.39437112],[2954.9,0.4996],[2954.8,8.34757985],[2954.7,0.535]],[[2955.2,0.001],[2955.6,0.4996],[2955.7,0.001],[2955.8,0.001],[2955.9,0.535]]]
["bitfinex","ETHUSD",1765926977631,[[2956.3,0.002],[2955.5,0.01128877],[2955.4,0.001],[2955.3,6.77777644],[2955.2,5.98283322]],[[2956.4,4.51087245],[2956.5,3.91738574],[2956.6,4.94933322],[2956.7,3.38214901],[2956.9,0.1932]]]
["bitfinex","ETHUSD",1765927039599,[[2956.0,0.01228877],[2955.8,3.39541747],[2955.6,3.39365773],[2955.1,0.002],[2727.9,0.3]],[[2956.1,0.9324],[2956.3,3.38263388],[2956.4,0.001],[2956.5,3.38239367],[2956.8,3.84643133]]]
["bitfinex","ETHUSD",1765927064850,[[2955.8,0.002],[2955.5,0.001],[2955.4,0.001],[2955.1,0.002],[2954.9,0.01228877]],[[2955.9,5.78088632],[2956.0,3.38395973],[2956.2,3.38273979],[2956.3,4.95106857],[2956.4,0.001]]]
["bitfinex","ETHUSD",1765927167532,[[2957.4,4.41733725],[2957.3,3.38145974],[2957.2,0.15748877],[2957.1,8.81645608],[2957.0,0.880173]],[[2957.5,0.001],[2957.6,0.001],[2958.5,0.4868],[2958.7,6.75972554],[2958.9,3.84408754]]]
["bitfinex","ETHUSD",1765927242265,[[2960.1,0.01028877],[2959.9,3.3887703],[2959.7,3.92299319],[2959.5,5.44132561],[2959.4,3.37904759]],[[2960.2,2.1605],[2960.4,3.37797437],[2960.6,3.37773807],[2960.8,0.46438023],[2960.9,4.10896858]]]
["bitfinex","ETHUSD",1765927281472,[[2959.6,0.01028877],[2959.4,0.01128877],[2959.3,3.37910654],[2959.2,0.01028877],[2959.0,3.39071766]],[[2959.7,0.6178],[2960.1,0.18885],[2960.2,7.95635104],[2960.5,3.84221463],[2960.8,4.9408607]]]
["bitfinex","ETHUSD",1765927317930,[[2959.5,3.37994819],[2959.4,3.92424447],[2959.3,4.93856346],[2959.1,4.42979422],[2957.8,3.03473735]],[[2959.6,0.4936],[2959.7,0.4825],[2960.0,0.002],[2960.1,3.37834743],[2960.2,0.6]]]
["bitfinex","ETHUSD",1765927381978,[[2958.4,0.01028877],[2958.2,0.01028877],[2958.1,0.7169],[2958.0,0.01028877],[2957.9,0.4724]],[[2958.7,0.46438023],[2958.8,3.37977356],[2958.9,3.41692767],[2959.0,0.458],[2959.1,0.1989]]]
["bitfinex","ETHUSD",1765927457683,[[2957.3,0.01352791],[2957.1,3.39515813],[2957.0,4.94461776],[2956.9,3.91691344],[2956.8,0.50908877]],[[2957.4,0.9165],[2957.6,3.38114861],[2957.7,3.84538991],[2957.9,0.1937],[2958.1,3.38062018]]]
["bitfinex","ETHUSD",1765927533005,[[2956.5,0.001],[2956.3,0.002],[2956.2,3.39620409],[2956.1,3.38282519],[2956.0,1.00282791]],[[2956.6,0.9854],[2956.7,3.38215828],[2956.9,3.98181635],[2957.0,0.535],[2957.1,0.002]]]
["bitfinex","ETHUSD",1765927609458,[[2956.3,0.002],[2956.0,0.001],[2955.9,0.001],[2955.8,0.01352791],[2955.7,0.001]],[[2956.4,4.32609222],[2956.5,3.78082741],[2956.6,4.94783131],[2956.7,3.91719556],[2956.9,3.84632851]]]
["bitfinex","ETHUSD",1765927637986,[[2954.8,0.001],[2954.5,3.39818552],[2954.4,3.38472764],[2954.3,0.001],[2954.2,0.01352791]],[[2954.9,1.59421895],[2955.1,0.535],[2955.4,0.73020445],[2955.5,0.46438023],[2955.6,3.38350083]]]
["bitfinex","ETHUSD",1765927700299,[[2954.9,3.8809083],[2954.8,3.38529633],[2954.7,5.96746739],[2954.5,0.01352791],[2954.4,3.38476156]],[[2955.1,0.001],[2955.3,0.4786],[2955.5,3.38360163],[2955.6,3.84779164],[2955.8,0.1546]]]
["bitfinex","ETHUSD",1765927765863,[[2956.0,5.45010482],[2955.9,0.03383064],[2955.8,0.9918],[2955.6,0.46438023],[2955.5,0.405504]],[[2956.1,0.001],[2956.6,0.001],[2956.7,0.1836],[2956.8,0.4959],[2957.1,0.537]]]
["bitfinex","ETHUSD",1765927840851,[[2956.7,3.39567692],[2956.5,3.3833645],[2956.4,0.01352791],[2956.3,5.26261206],[2956.1,8.19002584]],[[2956.8,0.4504],[2957.0,0.492],[2957.1,0.46638023],[2957.2,3.38163274],[2957.3,0.001]]]
["bitfinex","ETHUSD",1765927861279,[[2957.0,11.34058841],[2956.9,3.39544678],[2956.8,5.34121206],[2956.7,3.39565638],[2956.6,0.46438023]],[[2957.1,0.002],[2957.3,0.001],[2957.4,0.002],[2957.5,0.001],[2957.9,0.492]]]
["bitfinex","ETHUSD",1765927928838,[[2956.5,0.03482377],[2956.4,12.05880236],[2956.3,0.001],[2956.2,4.82504503],[2956.0,3.93045746]],[[2957.1,3.84219152],[2957.2,0.534],[2957.5,0.002],[2957.6,4.15406145],[2957.7,4.81151712]]]
["bitfinex","ETHUSD",1765928018236,[[2957.4,0.001],[2957.0,0.001],[2956.5,0.001],[2956.4,3.3960086],[2956.3,0.4562]],[[2957.5,6.60119046],[2957.6,3.51665442],[2957.8,8.18910954],[2957.9,0.1966],[2958.0,3.38074722]]]
["bitfinex","ETHUSD",1765928083830,[[2958.2,16.40147858],[2958.1,3.38053614],[2958.0,0.01352791],[2957.9,3.38072861],[2957.8,0.01452791]],[[2958.3,0.002],[2958.5,0.001],[2958.6,0.002],[2958.7,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1765928166329,[[2960.1,0.001],[2959.9,0.01352791],[2959.7,0.54752791],[2959.6,0.93878023],[2959.5,4.79609123]],[[2960.2,0.9034],[2960.6,0.534],[2960.7,0.002],[2960.9,0.65828023],[2961.0,10.1318796]]]
["bitfinex","ETHUSD",1765928199119,[[2960.6,3.88902162],[2960.4,3.8441281],[2960.3,5.3343292],[2960.2,0.01352791],[2960.1,3.54273316]],[[2960.7,0.002],[2961.0,0.4508],[2961.1,3.37918202],[2961.3,3.37700796],[2964.0,0.1813]]]
["bitfinex","ETHUSD",1765928283664,[[2960.9,0.01452791],[2960.7,0.01352791],[2960.5,0.001],[2960.4,3.85581391],[2960.3,5.26898843]],[[2961.0,0.4625],[2961.1,0.002],[2961.4,0.002],[2961.5,3.37666722],[2961.9,3.37823709]]]
["bitfinex","ETHUSD",1765928339843,[[2960.4,0.47892791],[2960.3,3.37802776],[2960.2,4.81147027],[2960.1,1.1861],[2960.0,0.01452791]],[[2960.5,0.002],[2960.8,0.4859],[2960.9,0.188],[2961.0,6.75654416],[2961.1,0.002]]]
["bitfinex","ETHUSD",1765928380991,[[2960.4,0.4948],[2960.2,3.88727372],[2960.1,3.57418744],[2960.0,0.01452791],[2959.9,5.33191742]],[[2960.5,0.002],[2960.8,3.37751973],[2960.9,0.6797],[2961.0,3.37931026],[2961.1,0.536]]]
["bitfinex","ETHUSD",1765928446361,[[2961.6,10.98298885],[2961.4,0.405504],[2961.3,10.98997843],[2961.2,3.84138047],[2961.1,0.01352791]],[[2961.7,0.002],[2961.9,0.002],[2962.2,0.002],[2962.8,0.4909],[2962.9,3.37712867]]]
["bitfinex","ETHUSD",1765928544634,[[2962.3,0.001],[2962.2,3.38937593],[2962.1,3.37597562],[2962.0,0.54752791],[2961.9,5.29054337]],[[2962.4,0.9771],[2962.7,3.37535333],[2962.9,3.56621657],[2963.1,4.79454337],[2963.2,3.37475735]]]
["bitfinex","ETHUSD",1765928568176,[[2962.8,0.54652791],[2962.7,3.37523308],[2962.6,3.37539993],[2962.5,0.01352791],[2962.4,0.4831]],[[2962.9,0.7747],[2963.1,0.002],[2963.4,4.79454337],[2963.5,6.74877678],[2963.6,0.002]]]
["bitfinex","ETHUSD",1765928641903,[[2964.0,0.01352791],[2963.9,0.533],[2963.8,0.01352791],[2963.7,3.37416013],[2963.6,0.01352791]],[[2964.1,1.62210685],[2964.2,3.37364981],[2964.3,0.002],[2964.4,3.37339687],[2964.5,0.002]]]
["bitfinex","ETHUSD",1765928717186,[[2965.6,10.03467328],[2965.5,3.37210034],[2965.4,0.01352791],[2965.3,3.37329178],[2965.2,7.28805377]],[[2965.7,0.002],[2966.1,0.002],[2966.3,0.4727],[2966.6,3.37092387],[2966.7,3.56456321]]]
["bitfinex","ETHUSD",1765928746027,[[2968.4,5.29536995],[2968.2,3.38256398],[2968.1,0.17],[2968.0,4.79084208],[2964.7,6.08272269]],[[2968.5,0.002],[2969.0,4.00478724],[2969.1,3.36802515],[2969.5,3.8319779],[2969.8,3.56105685]]]
["bitfinex","ETHUSD",1765928780353,[[2966.1,0.01452791],[2965.8,0.01352791],[2965.7,3.37287459],[2965.6,0.01452791],[2965.5,3.90509299]],[[2966.2,5.19693976],[2966.3,8.15252565],[2966.7,3.37076732],[2966.8,0.533],[2967.6,0.405504]]]
["bitfinex","ETHUSD",1765928818227,[[2964.2,0.01352791],[2964.1,0.001],[2964.0,0.535],[2963.9,3.38739163],[2963.7,3.38860087]],[[2964.3,0.8921],[2964.7,7.17274728],[2964.9,0.002],[2965.0,3.56260743],[2965.4,3.37225843]]]
["bitfinex","ETHUSD",1765928908566,[[2967.8,0.01352791],[2967.7,4.77436768],[2967.6,0.01352791],[2967.4,0.46722791],[2967.3,5.30736768]],[[2967.9,0.3683],[2968.1,0.002],[2968.2,0.4849],[2968.3,3.55386355],[2968.5,3.3707166]]]
["bitfinex","ETHUSD",1765928958418,[[2966.2,0.001],[2965.6,0.01452791],[2965.4,0.01352791],[2965.2,0.01352791],[2965.1,4.77369645]],[[2966.3,6.62507668],[2966.6,4.77369645],[2966.9,17.83822095],[2967.0,3.556],[2967.6,4.10542939]]]
["bitfinex","ETHUSD",1765928971313,[[2965.6,0.001],[2965.0,0.001],[2964.7,0.01352791],[2964.6,3.37304427],[2964.5,0.01452791]],[[2965.7,4.68576545],[2965.8,4.095683],[2965.9,0.13514312],[2966.0,8.15405626],[2966.9,1.36158059]]]
["bitfinex","ETHUSD",1765929062366,[[2963.8,0.001],[2963.7,0.001],[2963.6,0.001],[2963.3,3.38911518],[2963.2,0.001]],[[2964.1,4.32838557],[2964.2,3.90959495],[2964.3,4.78855637],[2964.4,3.37338205],[2964.6,3.37516863]]]
["bitfinex","ETHUSD",1765929121042,[[2964.0,4.32524707],[2963.9,3.37392328],[2963.8,0.01452791],[2963.7,5.3214737],[2963.6,3.38879057]],[[2964.1,0.002],[2964.2,0.002],[2964.6,3.37517614],[2964.7,0.534],[2964.8,3.83399591]]]
["bitfinex","ETHUSD",1765929150339,[[2964.1,0.001],[2964.0,0.001],[2963.8,0.001],[2963.7,0.4608],[2963.6,3.38876827]],[[2964.2,3.77419152],[2964.3,3.37348328],[2964.4,0.9929],[2964.5,0.46638023],[2964.6,4.78657802]]]
["bitfinex","ETHUSD",1765929205914,[[2965.2,0.98382791],[2965.1,8.15470892],[2965.0,0.01352791],[2964.9,3.90677179],[2964.8,0.3314514]],[[2965.3,0.002],[2965.4,0.002],[2965.7,0.002],[2965.8,3.37381589],[2966.1,0.93168023]]]
["bitfinex","ETHUSD",1765929264579,[[2966.8,4.82263502],[2966.7,3.37074675],[2966.5,4.77795403],[2966.3,3.38471628],[2966.2,0.46438023]],[[2966.9,0.002],[2967.0,0.002],[2967.6,0.4666],[2967.7,0.002]]]
["bitfinex","ETHUSD",1765929323413,[[2968.8,1.51652791],[2968.7,3.36842292],[2968.6,0.01352791],[2968.5,8.14040468],[2968.4,0.01352791]],[[2968.9,0.002],[2969.5,0.4641],[2969.6,0.46438023],[2969.7,10.1020305],[2970.8,11.69610632]]]
["bitfinex","ETHUSD",1765929343544,[[2968.6,0.001],[2968.5,0.001],[2968.2,0.01352791],[2968.0,0.54852791],[2967.9,0.4752]],[[2968.7,4.24337778],[2968.8,3.36837427],[2968.9,0.201],[2969.0,3.36815899],[2969.1,0.534]]]
["bitfinex","ETHUSD",1765929392702,[[2967.6,0.4785],[2967.4,0.47822791],[2967.1,6.93960519],[2966.9,3.91903287],[2966.8,0.001]],[[2967.9,3.36942031],[2968.0,0.002],[2968.1,3.85709413],[2968.2,0.534],[2968.3,0.46638023]]]
["bitfinex","ETHUSD",1765929393071,[[2967.7,0.01352791],[2967.4,0.47822791],[2967.1,6.93960519],[2966.9,3.91903287],[2966.8,0.001]],[[2967.9,3.36942031],[2968.0,0.002],[2968.1,3.85709413],[2968.2,0.534],[2968.3,0.46638023]]]
["bitfinex","ETHUSD",1765929393223,[[2967.4,0.47822791],[2967.3,0.534],[2967.1,6.93960519],[2966.9,3.38503287],[2966.8,0.001]],[[2967.9,3.36942031],[2968.0,0.002],[2968.1,3.85709413],[2968.2,0.534],[2968.3,0.46638023]]]
["bitfinex","ETHUSD",1765929393404,[[2967.9,0.4785],[2967.7,4.77440074],[2967.6,0.47822791],[2967.5,3.36978834],[2967.4,0.01352791]],[[2968.0,0.002],[2968.2,3.36905806],[2968.3,0.002],[2968.4,0.4879],[2968.9,8.34170281]]]
["bitfinex","ETHUSD",1765929393601,[[2967.6,0.01352791],[2967.4,0.54752791],[2967.3,0.4647],[2967.2,4.77440074],[2966.7,0.01352791]],[[2968.0,4.23557223],[2968.3,0.002],[2968.5,5.77278097],[2968.7,8.97261914],[2968.9,0.199]]]
["bitfinex","ETHUSD",1765929393907,[[2967.4,0.54752791],[2967.2,4.77440074],[2967.0,0.4647],[2966.7,0.01352791],[2957.2,32.01]],[[2967.7,0.3775],[2967.8,0.4879],[2967.9,0.1917],[2968.0,3.79482945],[2968.3,4.77640074]]]
["bitfinex","ETHUSD",1765929394103,[[2967.4,0.54752791],[2967.2,4.77440074],[2967.0,0.4647],[2966.7,0.01352791],[2964.7,6.43]],[[2967.7,0.3775],[2967.8,0.4879],[2967.9,0.1917],[2968.0,3.79482945],[2968.3,4.77640074]]]
["bitfinex","ETHUSD",1765929394431,[[2967.1,0.01352791],[2967.0,0.534],[2966.9,0.47062791],[2966.8,3.37157566],[2966.7,0.01352791]],[[2967.9,0.1917],[2968.0,3.79482945],[2968.3,4.77640074]]]
["bitfinex","ETHUSD",1765929394432,[[2967.1,0.01352791],[2967.0,0.534],[2966.9,0.47062791],[2966.8,3.37157566],[2966.7,0.01352791]],[[2967.6,0.4562],[2967.9,5.43048097],[2968.0,11.06737391],[2968.1,3.36918961],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929394636,[[2966.9,0.01452791],[2966.8,0.001],[2966.7,0.01352791],[2966.6,8.60130948],[2966.4,3.83646527]],[[2967.6,0.4562],[2967.9,5.43048097],[2968.0,11.06737391],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929394637,[[2966.9,0.01452791],[2966.8,0.001],[2966.7,0.01352791],[2966.6,8.60130948],[2966.4,3.83646527]],[[2967.6,0.4562],[2967.7,4.77440074],[2967.9,0.65608023],[2968.0,14.43664614],[2968.3,3.37096037]]]
["bitfinex","ETHUSD",1765929394803,[[2966.9,0.01452791],[2966.8,0.535],[2966.7,0.01352791],[2966.6,8.60130948],[2966.5,3.38450208]],[[2967.5,0.4562],[2967.6,0.52306007],[2967.7,4.77440074],[2967.9,0.65608023],[2968.0,14.43664614]]]
["bitfinex","ETHUSD",1765929394997,[[2966.9,0.01452791],[2966.8,0.535],[2966.7,3.38425332],[2966.6,5.23050074],[2966.5,3.38450208]],[[2967.5,0.4562],[2967.6,0.52306007],[2967.9,5.43048097],[2968.0,14.43664614],[2978.2,0.071]]]
["bitfinex","ETHUSD",1765929395204,[[2966.9,0.01452791],[2966.8,0.535],[2966.7,3.38425332],[2966.6,5.23050074],[2966.5,3.38450208]],[[2967.5,0.4562],[2967.9,5.43048097],[2968.0,14.43664614],[2978.2,0.071],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1765929395402,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,0.4561],[2966.5,0.01352791]],[[2967.0,0.3769],[2967.3,0.4885],[2967.4,6.73990698],[2967.6,0.534],[2967.9,0.65608023]]]
["bitfinex","ETHUSD",1765929395625,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,0.4561],[2966.5,0.01352791]],[[2967.0,0.3769],[2967.3,0.4885],[2967.4,10.10986047],[2967.6,0.534],[2967.9,0.65608023]]]
["bitfinex","ETHUSD",1765929395837,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.5,0.01352791],[2966.4,3.9060514]],[[2967.0,0.8643],[2967.4,10.10986047],[2967.6,0.534],[2967.9,0.65608023],[2968.2,3.36911207]]]
["bitfinex","ETHUSD",1765929396007,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.5,0.01352791],[2966.4,3.9060514]],[[2967.0,0.8643],[2967.4,10.10986047],[2967.6,0.534],[2967.8,3.36952577],[2967.9,0.65608023]]]
["bitfinex","ETHUSD",1765929396601,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,3.37080493],[2966.5,3.88288885]],[[2967.0,0.3769],[2967.2,0.4874],[2967.4,6.73990698],[2967.6,3.90380501],[2967.9,0.65608023]]]
["bitfinex","ETHUSD",1765929396807,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,3.37080493],[2966.5,0.51192791]],[[2967.0,0.3769],[2967.2,0.4874],[2967.4,6.73990698],[2967.6,3.90380501],[2967.9,0.65608023]]]
["bitfinex","ETHUSD",1765929397213,[[2966.9,0.4692],[2966.8,0.001],[2966.7,3.38421724],[2966.6,0.4984],[2966.5,0.01352791]],[[2967.3,0.4885],[2967.4,6.73990698],[2967.6,0.534],[2967.8,3.369588],[2967.9,0.65608023]]]
["bitfinex","ETHUSD",1765929397538,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,3.86921019],[2966.5,0.01352791]],[[2967.0,0.3769],[2967.1,3.37029422],[2967.2,0.4885],[2967.3,4.04407994],[2967.6,0.534]]]
["bitfinex","ETHUSD",1765929397911,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,3.86921019],[2966.5,0.01352791]],[[2967.0,0.3769],[2967.1,3.37029422],[2967.2,0.4885],[2967.3,4.04407994],[2967.6,3.90375024]]]
["bitfinex","ETHUSD",1765929398354,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,0.4984],[2966.5,3.38445241]],[[2967.0,0.3769],[2967.1,3.37029422],[2967.2,0.4885],[2967.3,4.04407994],[2967.6,3.90375024]]]
["bitfinex","ETHUSD",1765929398514,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,0.4984],[2966.5,3.38445241]],[[2967.0,0.3769],[2967.1,3.37029422],[2967.2,3.85869936],[2967.3,0.6739907],[2967.6,3.90375024]]]
["bitfinex","ETHUSD",1765929399247,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,0.4984],[2966.5,0.01352791]],[[2967.0,0.3769],[2967.1,6.74058844],[2967.2,0.4885],[2967.3,0.6739907],[2967.4,3.36998555]]]
["bitfinex","ETHUSD",1765929399541,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.5,0.01352791],[2966.4,3.3720333]],[[2967.0,4.23470781],[2967.1,3.37029422],[2967.3,0.6739907],[2967.4,3.36998555],[2968.0,10.18291133]]]
["bitfinex","ETHUSD",1765929399726,[[2966.9,0.001],[2966.8,0.001],[2966.5,0.01352791],[2966.4,0.001],[2966.3,3.91968926]],[[2967.0,4.23470781],[2967.1,3.37029422],[2967.3,0.6739907],[2967.4,3.36998555],[2968.0,10.18291133]]]
["bitfinex","ETHUSD",1765929399926,[[2966.9,0.001],[2966.8,0.001],[2966.5,0.01352791],[2966.4,0.001],[2966.3,3.91968926]],[[2967.0,4.23470781],[2967.1,3.37029422],[2967.3,0.6739907],[2967.4,3.36998555],[2967.9,6.6517]]]
["bitfinex","ETHUSD",1765929400514,[[2966.9,0.001],[2966.8,0.001],[2966.5,0.01352791],[2966.4,0.001],[2966.3,3.38568926]],[[2967.0,4.23470781],[2967.1,3.37029422],[2967.2,0.534],[2967.3,4.04407889],[2967.9,7.057204]]]
["bitfinex","ETHUSD",1765929400715,[[2966.9,0.001],[2966.8,0.001],[2966.5,0.01352791],[2966.4,3.37201448],[2966.3,3.91968926]],[[2967.0,4.23470781],[2967.1,3.37029422],[2967.2,0.534],[2967.3,0.6739907],[2967.5,3.3699255]]]
["bitfinex","ETHUSD",1765929401337,[[2966.9,0.001],[2966.8,0.001],[2966.5,0.01352791],[2966.4,3.37201448],[2966.3,0.54852791]],[[2967.0,4.23470781],[2967.1,3.37029422],[2967.2,0.534],[2967.3,0.6739907],[2967.4,3.36998341]]]
["bitfinex","ETHUSD",1765929401549,[[2966.9,0.001],[2966.8,0.001],[2966.5,0.01352791],[2966.4,3.37201448],[2966.3,3.91971435]],[[2967.0,4.23470781],[2967.1,3.37029422],[2967.2,0.534],[2967.3,0.6739907],[2967.4,3.36998341]]]
["bitfinex","ETHUSD",1765929401717,[[2966.9,0.001],[2966.8,0.001],[2966.5,3.38449365],[2966.4,0.4994],[2966.3,3.91971435]],[[2967.0,4.23470781],[2967.1,3.37029422],[2967.2,0.534],[2967.3,0.6739907],[2967.4,3.36998341]]]
["bitfinex","ETHUSD",1765929401718,[[2966.9,0.001],[2966.8,0.001],[2966.5,3.38449365],[2966.4,0.4994],[2966.3,3.91971435]],[[2967.0,3.74730781],[2967.1,3.37029422],[2967.2,0.534],[2967.3,1.1613907],[2967.4,3.36998341]]]
["bitfinex","ETHUSD",1765929401917,[[2966.9,0.001],[2966.8,0.001],[2966.5,3.38449365],[2966.4,0.4994],[2966.3,3.91971435]],[[2967.0,3.74730781],[2967.2,3.90422053],[2967.3,1.1613907],[2967.4,3.36998341],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765929402120,[[2966.9,0.001],[2966.8,0.001],[2966.5,3.38449365],[2966.4,3.3720457],[2966.3,0.54852791]],[[2967.0,0.3769],[2967.1,3.37031972],[2967.2,3.90422053],[2967.3,1.1613907],[2967.6,3.36981571]]]
["bitfinex","ETHUSD",1765929402315,[[2966.9,0.001],[2966.8,0.001],[2966.6,0.4984],[2966.5,3.38449365],[2966.4,0.001]],[[2967.0,0.3769],[2967.2,3.90422053],[2967.3,1.1613907],[2967.6,3.36981571],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765929402646,[[2967.0,0.4682],[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,0.4984]],[[2967.2,4.36859293],[2967.3,3.85747876],[2967.7,3.36968999],[2968.0,13.94485802],[2968.4,6.52311931]]]
["bitfinex","ETHUSD",1765929403142,[[2967.0,0.4682],[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,0.4984]],[[2967.2,4.36859293],[2967.3,3.85747876],[2967.6,3.36974777],[2968.0,13.94485802],[2968.4,6.52289729]]]
["bitfinex","ETHUSD",1765929403317,[[2967.0,0.4682],[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,0.4984]],[[2967.2,3.83459293],[2967.3,3.85747876],[2967.6,3.36974777],[2968.0,13.94485802],[2968.4,6.52289729]]]
["bitfinex","ETHUSD",1765929403520,[[2967.0,0.4682],[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,0.4984]],[[2967.2,3.83459293],[2967.3,3.85747876],[2967.6,3.90374777],[2968.0,13.94485802],[2968.4,6.52289729]]]
["bitfinex","ETHUSD",1765929403943,[[2967.0,0.4682],[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,3.8692105]],[[2967.2,3.83459293],[2967.3,3.85747876],[2967.6,3.90374777],[2968.0,13.94485802],[2968.4,6.52289729]]]
["bitfinex","ETHUSD",1765929404651,[[2967.0,0.4682],[2966.9,0.001],[2966.8,0.001],[2966.7,3.38425811],[2966.6,0.4984]],[[2967.2,3.83459293],[2967.3,3.85747876],[2967.6,3.90374777],[2968.0,13.94485802],[2968.4,6.52289729]]]
["bitfinex","ETHUSD",1765929405128,[[2966.9,0.001],[2966.8,0.001],[2966.7,3.38425811],[2966.6,0.4984]],[[2967.2,3.83459293],[2967.3,3.85747876],[2967.6,3.90374777],[2968.0,13.94485802],[2968.4,6.52289729]]]
["bitfinex","ETHUSD",1765929405129,[[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,0.4984],[2966.5,0.01352791]],[[2967.1,0.378],[2967.2,7.20480563],[2967.6,3.90374777],[2968.0,13.94485802],[2968.4,6.52289729]]]
["bitfinex","ETHUSD",1765929405326,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.01352791],[2966.6,3.86925659]],[[2967.1,0.378],[2967.2,3.83459293],[2967.3,3.37010772],[2967.4,0.4863],[2967.6,3.90374777]]]
["bitfinex","ETHUSD",1765929405642,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.7,0.54752791],[2966.6,3.86925633]],[[2967.1,3.78059422],[2967.2,3.83459293],[2967.4,0.0041],[2967.6,3.90374777],[2967.9,6.6517]]]
["bitfinex","ETHUSD",1765929406148,[[2967.1,0.4682],[2967.0,0.001],[2966.9,0.01452791],[2966.8,0.4994],[2966.7,7.28900324]],[[2967.7,0.4885],[2967.8,6.73899858],[2967.9,10.02110012],[2968.0,10.57555722],[2968.5,3.36872404]]]
["bitfinex","ETHUSD",1765929406445,[[2967.0,0.001],[2966.9,0.01452791],[2966.8,0.4994],[2966.7,3.9182546]],[[2967.7,0.4885],[2967.8,6.73899858],[2967.9,10.02110012],[2968.0,10.57555722],[2968.5,3.36872404]]]
["bitfinex","ETHUSD",1765929406446,[[2967.0,0.001],[2966.9,0.01452791],[2966.8,0.4994],[2966.7,3.9182546],[2966.6,3.37081753]],[[2967.5,0.4885],[2967.6,0.72274986],[2967.7,0.534],[2967.8,10.10849787],[2967.9,6.6517]]]
["bitfinex","ETHUSD",1765929406748,[[2967.0,0.001],[2966.9,0.01452791],[2966.8,0.4994],[2966.7,3.9182546],[2966.6,3.37081753]],[[2967.5,0.4885],[2967.6,0.72274986],[2967.7,0.99838023],[2967.8,10.10849787],[2967.9,6.6517]]]
["bitfinex","ETHUSD",1765929406944,[[2967.1,0.01352791],[2967.0,0.001],[2966.9,0.01452791],[2966.8,0.4994],[2966.7,7.28900324]],[[2967.5,0.4885],[2967.6,0.72274986],[2967.7,0.99838023],[2967.8,6.73899858],[2967.9,6.6517]]]
["bitfinex","ETHUSD",1765929407249,[[2967.1,0.01352791],[2967.0,0.001],[2966.9,0.51292791],[2966.8,0.001],[2966.7,7.28900324]],[[2967.6,0.72274986],[2967.7,0.99838023],[2967.8,6.73899858],[2967.9,10.02109896],[2968.0,0.42555722]]]
["bitfinex","ETHUSD",1765929407547,[[2967.1,0.01352791],[2967.0,0.001],[2966.9,0.51292791],[2966.8,0.001],[2966.7,3.9182546]],[[2967.5,0.4885],[2967.6,0.72274986],[2967.7,0.99838023],[2967.8,10.10849787],[2967.9,6.6517]]]
["bitfinex","ETHUSD",1765929407744,[[2967.1,0.01352791],[2967.0,0.001],[2966.9,0.51292791],[2966.8,0.001],[2966.7,3.9182546]],[[2967.4,3.85845349],[2967.6,4.09257671],[2967.7,0.99838023],[2967.8,3.36949929],[2967.9,6.6517]]]
["bitfinex","ETHUSD",1765929407946,[[2967.1,0.01352791],[2967.0,0.001],[2966.9,3.88337434],[2966.8,3.37162441],[2966.7,0.54752791]],[[2967.4,3.36995349],[2967.6,4.09257671],[2967.7,0.99838023],[2967.9,6.6517],[2968.0,3.79490642]]]
["bitfinex","ETHUSD",1765929408144,[[2967.1,0.01352791],[2967.0,0.001],[2966.9,3.88337434],[2966.8,3.37162441],[2966.7,0.54752791]],[[2967.4,3.36995349],[2967.6,4.58107671],[2967.7,0.99838023],[2967.9,6.6517],[2968.0,3.79490642]]]
["bitfinex","ETHUSD",1765929408850,[[2967.1,0.01352791],[2967.0,0.001],[2966.9,3.88337434],[2966.8,0.001],[2966.7,3.91824069]],[[2967.4,3.36995349],[2967.6,4.58107671],[2967.7,0.99838023],[2967.9,10.02111065],[2968.0,0.42555722]]]
["bitfinex","ETHUSD",1765929409848,[[2967.1,0.01352791],[2967.0,3.37139922],[2966.9,0.01452791],[2966.8,3.37160328],[2966.7,0.54752791]],[[2967.5,3.36989637],[2967.6,4.58107671],[2967.7,0.99838023],[2967.9,10.02111065],[2968.0,0.42555722]]]
["bitfinex","ETHUSD",1765929409849,[[2967.1,0.01352791],[2967.0,3.37139922],[2966.9,0.01452791],[2966.8,3.37160328],[2966.7,0.54752791]],[[2967.5,3.36989637],[2967.6,4.09257671],[2967.7,1.48688023],[2967.9,10.02111065],[2968.0,0.42555722]]]
["bitfinex","ETHUSD",1765929410053,[[2967.3,0.01352791],[2967.1,7.4379082],[2967.0,0.001],[2966.9,0.01452791],[2966.8,0.001]],[[2967.8,0.46438023],[2967.9,6.6517],[2968.0,0.42555722],[2968.7,11.44791342],[2968.8,3.36840328]]]
["bitfinex","ETHUSD",1765929410251,[[2967.7,0.4682],[2967.5,0.01352791],[2967.4,0.4984],[2967.3,0.01352791],[2967.1,7.8134537]],[[2968.0,3.85982449],[2968.2,0.536],[2968.4,3.36885552],[2968.6,0.46438023],[2968.7,10.97971342]]]
["bitfinex","ETHUSD",1765929410553,[[2967.5,0.01352791],[2967.3,0.01352791],[2967.2,0.4984],[2967.1,4.10321398],[2966.9,0.01452791]],[[2967.8,0.4873],[2967.9,0.66308023],[2968.0,6.74064898],[2968.2,0.536],[2968.6,3.36862453]]]
["bitfinex","ETHUSD",1765929410854,[[2967.5,0.01352791],[2967.3,0.01352791],[2967.2,0.4984],[2967.1,4.10321398],[2966.9,0.01452791]],[[2967.9,1.15158023],[2968.0,6.74064898],[2968.2,0.536],[2968.6,3.36862453],[2969.0,20.31148542]]]
["bitfinex","ETHUSD",1765929411256,[[2967.5,0.01352791],[2967.3,0.01352791],[2967.2,0.4984],[2967.1,7.4735082],[2966.9,0.01452791]],[[2967.9,1.15158023],[2968.0,3.37132449],[2968.1,3.36920042],[2968.2,0.536],[2968.4,3.36889329]]]
["bitfinex","ETHUSD",1765929412351,[[2967.5,0.01352791],[2967.3,3.38348699],[2967.2,3.86856549],[2967.1,0.73292791],[2966.9,3.38502096]],[[2967.9,4.5210244],[2968.0,3.37132449],[2968.2,0.536],[2968.4,3.36889329],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1765929412547,[[2967.5,0.01352791],[2967.3,3.38348699],[2967.2,0.4984],[2967.1,0.73292791],[2966.9,0.01452791]],[[2967.9,4.5210244],[2968.0,3.37132449],[2968.2,0.536],[2968.3,3.37094927],[3325.2,0.02074698]]]
["bitfinex","ETHUSD",1765929412746,[[2967.5,0.01352791],[2967.3,3.38348699],[2967.2,0.4984],[2967.1,4.10314485],[2966.9,0.01452791]],[[2967.9,4.5210244],[2968.0,3.37132449],[2968.2,0.536],[2968.3,3.37094927],[2982.0,78.91231944]]]
["bitfinex","ETHUSD",1765929413056,[[2967.5,0.51192791],[2967.4,3.36993934],[2967.3,0.01352791],[2967.2,3.37016406],[2967.1,0.73292791]],[[2967.9,3.8338244],[2968.0,0.002],[2968.1,3.36918523],[2968.2,1.0245],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929413253,[[2967.5,3.38336153],[2967.3,3.38358898],[2967.1,0.73292791],[2725.1,0.025],[2722.9,13.82102319]],[[2968.0,3.83570004],[2968.1,3.36918523],[2968.2,1.0245],[2968.3,0.002],[2969.2,3.8683766]]]
["bitfinex","ETHUSD",1765929413458,[[2967.9,0.4682],[2967.7,0.51192791],[2967.5,3.38336153],[2967.3,0.01352791],[2967.1,0.73292791]],[[2968.0,0.002],[2968.2,0.536],[2968.3,0.002],[2968.4,0.4885],[2968.7,4.1982794]]]
["bitfinex","ETHUSD",1765929413631,[[2967.9,0.4682],[2967.7,0.01352791],[2967.5,3.91736153],[2967.4,9.75777586],[2967.3,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.4885],[2968.7,0.82971342]]]
["bitfinex","ETHUSD",1765929413838,[[2967.7,0.01352791],[2967.5,4.41576153],[2967.4,3.36994457],[2967.3,0.01352791],[2967.1,3.56913179]],[[2968.0,0.8592],[2968.1,3.36923692],[2968.2,0.002],[2968.3,3.37102903],[2968.4,0.46438023]]]
["bitfinex","ETHUSD",1765929414226,[[2967.7,0.01352791],[2967.5,4.41576153],[2967.4,3.36994457],[2967.3,0.01352791],[2967.1,3.56913179]],[[2968.0,0.3719],[2968.1,3.36923692],[2968.2,0.4893],[2968.3,3.37102903],[2968.4,0.46438023]]]
["bitfinex","ETHUSD",1765929414425,[[2967.7,0.01352791],[2967.6,3.36967873],[2967.5,4.41576153],[2967.3,0.01352791],[2967.1,3.56913179]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.36923692],[2968.2,0.4893],[2968.3,3.37102903]]]
["bitfinex","ETHUSD",1765929415459,[[2967.8,0.4682],[2967.7,0.01352791],[2967.6,3.36967873],[2967.5,4.41576153],[2967.3,0.01352791]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.36923692],[2968.2,0.4893],[2968.3,3.37102903]]]
["bitfinex","ETHUSD",1765929415659,[[2967.8,0.4682],[2967.7,3.38313151],[2967.6,3.86808723],[2967.5,0.54752791],[2967.3,0.01352791]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.46438023],[2968.2,0.002],[2968.3,3.3709605]]]
["bitfinex","ETHUSD",1765929415968,[[2967.8,0.9666],[2967.7,3.38313151],[2967.5,3.91732478],[2967.3,0.01352791],[2966.2,1.01360182]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.46438023],[2968.2,3.37104555],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929416447,[[2967.8,0.9666],[2967.7,3.38313151],[2967.5,3.91732478],[2967.3,0.01352791],[2966.2,1.01360182]],[[2967.9,0.002],[2968.0,0.002],[2968.2,3.37104555],[2968.3,0.002],[2968.4,3.83323954]]]
["bitfinex","ETHUSD",1765929416829,[[2967.8,0.9666],[2967.7,3.38313151],[2967.5,3.91732478],[2967.3,0.01352791],[2966.2,0.001]],[[2967.9,0.002],[2968.0,0.002],[2968.2,3.37104555],[2968.3,0.002],[2968.4,3.83323954]]]
["bitfinex","ETHUSD",1765929417031,[[2967.8,0.9666],[2967.7,0.01352791],[2967.6,3.36966861],[2967.5,0.54752791],[2967.4,3.36991912]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.36919498],[2968.2,0.002],[2968.3,3.37102676]]]
["bitfinex","ETHUSD",1765929417343,[[2967.8,0.9666],[2967.7,4.78754862],[2967.6,3.36966861],[2967.5,0.54752791],[2967.3,4.78754862]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.36919498],[2968.2,0.002],[2968.3,3.37102676]]]
["bitfinex","ETHUSD",1765929417549,[[2967.8,0.9666],[2967.7,4.78754862],[2967.6,3.36966861],[2967.5,3.91736431],[2967.3,4.78754862]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.36919498],[2968.2,0.002],[2968.3,3.37102676]]]
["bitfinex","ETHUSD",1765929419160,[[2967.8,0.9666],[2967.7,8.15715792],[2967.5,3.91736431],[2967.3,4.78754862],[2728.4,6.60296143]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.46638023],[2968.3,3.37102676],[2968.4,3.85738587]]]
["bitfinex","ETHUSD",1765929419335,[[2967.8,0.9666],[2967.7,4.78754862],[2967.6,3.36964699],[2967.5,0.54752791],[2967.3,8.1575827]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.46638023],[2968.3,3.37102676],[2968.4,0.4885]]]
["bitfinex","ETHUSD",1765929419535,[[2967.8,0.9666],[2967.7,8.15710844],[2967.5,3.91733222],[2967.3,4.78754862],[2967.2,3.37016204]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.46638023],[2968.3,3.37102676],[2968.4,3.85734153]]]
["bitfinex","ETHUSD",1765929419735,[[2967.8,0.9666],[2967.7,8.15713247],[2967.5,3.91736666],[2967.3,4.78754862],[2967.2,3.37009405]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.46638023],[2968.4,3.85732271]]]
["bitfinex","ETHUSD",1765929419939,[[2967.8,0.9666],[2967.7,4.78754862],[2967.6,3.36967141],[2967.5,3.91736666],[2967.3,4.78754862]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.46638023],[2968.4,7.22614542]]]
["bitfinex","ETHUSD",1765929420140,[[2967.8,0.4682],[2967.7,8.15715776],[2967.6,0.4984],[2967.5,3.91736666],[2967.3,4.78754862]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.46638023],[2968.4,7.22614542]]]
["bitfinex","ETHUSD",1765929420367,[[2967.8,5.24847507],[2967.7,4.78754862],[2967.6,3.36970456],[2967.5,0.54752791],[2967.3,8.15759689]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.46638023],[2968.4,3.85732271]]]
["bitfinex","ETHUSD",1765929420581,[[2967.8,1.87897578],[2967.7,8.15710367],[2967.5,3.91732962],[2967.3,4.78754862],[2967.1,3.5691227]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.46638023],[2968.4,7.22614542]]]
["bitfinex","ETHUSD",1765929421174,[[2967.8,0.4682],[2967.7,4.78754862],[2967.6,3.36968136],[2967.5,1.04592791],[2967.4,3.36987283]],[[2967.9,0.002],[2968.0,0.002],[2968.2,3.37104521],[2968.3,3.859454],[2968.6,3.83299353]]]
["bitfinex","ETHUSD",1765929422180,[[2967.5,0.01352791],[2967.3,3.91751578],[2967.2,8.14418976],[2967.1,0.19892791],[2967.0,0.46538023]],[[2967.8,0.0045],[2967.9,0.2007],[2968.0,0.002],[2968.2,6.74009042],[2968.3,3.37095834]]]
["bitfinex","ETHUSD",1765929422460,[[2967.5,0.01352791],[2967.4,3.36995303],[2967.3,0.54752791],[2967.2,8.64258976],[2967.1,0.19892791]],[[2967.8,0.0045],[2967.9,0.2007],[2968.0,0.002],[2968.2,6.74009042],[2968.3,3.37095834]]]
["bitfinex","ETHUSD",1765929422666,[[2967.5,0.01352791],[2967.4,3.37095303],[2967.3,0.54752791],[2967.2,8.64258976],[2967.1,0.19892791]],[[2967.8,0.0045],[2967.9,0.2007],[2968.0,0.002],[2968.1,0.46438023],[2968.2,6.74009042]]]
["bitfinex","ETHUSD",1765929422870,[[2967.8,0.4682],[2967.7,0.01352791],[2967.5,0.51192791],[2967.4,8.14497374],[2967.3,0.54752791]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.46438023],[2968.2,6.74009042],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929423165,[[2967.8,0.9666],[2967.7,0.01352791],[2967.6,4.77402071],[2967.5,3.38334019],[2967.4,0.001]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.83361726],[2968.2,3.37104521],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929423467,[[2967.7,0.01352791],[2967.6,4.77402071],[2967.5,0.51192791],[2967.4,3.37091774],[2967.3,0.54752791]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.83361726],[2968.2,3.37104521],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929423468,[[2967.7,0.01352791],[2967.6,4.77402071],[2967.5,0.51192791],[2967.4,3.37091774],[2967.3,0.54752791]],[[2967.8,0.0049],[2967.9,0.002],[2968.0,0.002],[2968.1,7.20285429],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929423663,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.14493845],[2967.3,0.54752791],[2967.2,3.8685396]],[[2967.8,0.0049],[2967.9,0.2007],[2968.0,0.4905],[2968.1,7.20285429],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929423965,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.14493845],[2967.3,3.9175732],[2966.9,3.38501762]],[[2967.8,0.0049],[2967.9,0.2007],[2968.0,0.4905],[2968.1,7.20285429],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929424144,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.14493845],[2967.3,4.4074732],[2966.9,3.38501762]],[[2967.8,0.0049],[2967.9,0.2007],[2968.0,0.4905],[2968.1,7.20285429],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929425133,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.14493845],[2967.3,4.4074732],[2966.9,3.38501762]],[[2967.8,0.0049],[2967.9,0.002],[2968.0,3.85987857],[2968.1,3.83361726],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929425534,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.14493845],[2967.3,4.4074732],[2966.9,3.38501762]],[[2967.8,0.0049],[2967.9,3.37140968],[2968.0,0.4905],[2968.1,3.83361726],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929427786,[[2967.7,0.01352791],[2967.5,3.38335595],[2967.4,4.77502071],[2967.3,3.9175732],[2967.0,3.37139087]],[[2967.9,0.002],[2968.0,3.85982287],[2968.1,3.83361726],[2968.2,0.002],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929428088,[[2967.7,0.01352791],[2967.5,3.38335595],[2967.4,5.26492071],[2967.3,3.9175732],[2967.0,3.37139087]],[[2967.9,0.002],[2968.0,3.85982287],[2968.1,3.83361726],[2968.2,0.002],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929428581,[[2967.7,0.01352791],[2967.6,3.36972515],[2967.5,0.01352791],[2967.4,5.26492071],[2967.3,0.54752791]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.83362679],[2968.2,0.002],[2968.6,3.36863056]]]
["bitfinex","ETHUSD",1765929428786,[[2967.8,0.9595],[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.14495415],[2967.3,0.54752791]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.46438023],[2968.2,3.37105169],[2968.5,0.9848]]]
["bitfinex","ETHUSD",1765929428965,[[2967.8,0.4696],[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.14491247],[2967.3,3.91755823]],[[2967.9,3.37138576],[2968.0,0.002],[2968.1,3.3691615],[2968.2,0.002],[2968.4,3.83321937]]]
["bitfinex","ETHUSD",1765929429167,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.14491247],[2967.3,3.91755823],[2967.2,0.4899]],[[2967.8,0.4244],[2967.9,4.04564049],[2968.0,0.002],[2968.1,3.8196615],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929429481,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.14491247],[2967.3,4.40745823],[2726.2,0.15951884]],[[2967.8,0.4244],[2967.9,3.37138576],[2968.0,0.002],[2968.1,3.8196615],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929429785,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.63481247],[2967.3,3.91755823],[2941.3,17.111878]],[[2967.9,3.37138576],[2968.0,0.002],[2968.1,3.8196615],[2968.2,0.002],[2973.4,10.0]]]
["bitfinex","ETHUSD",1765929429989,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.63481247],[2967.3,3.91755823],[2941.3,17.111878]],[[2967.9,0.002],[2968.0,3.37127223],[2968.1,3.8196615],[2968.2,0.002],[2968.6,4.77402071]]]
["bitfinex","ETHUSD",1765929430159,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,5.26492071],[2967.3,3.91755823],[2967.0,3.37139484]],[[2967.9,0.002],[2968.0,3.37127223],[2968.1,3.8196615],[2968.2,0.002],[2968.6,4.77402071]]]
["bitfinex","ETHUSD",1765929430360,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.63481671],[2967.3,3.91755823],[2967.0,3.37139484]],[[2967.9,0.002],[2968.0,3.37127223],[2968.1,3.8196615],[2968.2,0.002],[2968.6,4.77402071]]]
["bitfinex","ETHUSD",1765929431063,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.63481671],[2967.3,0.54752791],[2967.2,3.37013491]],[[2967.9,0.002],[2968.0,3.37127223],[2968.1,3.8196615],[2968.2,0.002],[2968.6,4.77402071]]]
["bitfinex","ETHUSD",1765929431389,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.63481671],[2967.3,0.54752791],[2967.2,3.37013491]],[[2967.9,0.002],[2968.0,6.74054446],[2968.1,0.4505],[2968.2,0.002],[2968.6,4.77402071]]]
["bitfinex","ETHUSD",1765929432090,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.63481671],[2967.3,0.54752791],[2967.2,3.37013491]],[[2967.9,0.002],[2968.0,3.37127223],[2968.1,3.81969429],[2968.2,0.002],[2968.6,4.77402071]]]
["bitfinex","ETHUSD",1765929432959,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.63481671],[2967.3,0.54752791],[2967.2,3.37013491]],[[2967.8,0.4246],[2967.9,0.002],[2968.0,3.82157223],[2968.1,3.36919429],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929433487,[[2967.7,0.01352791],[2967.5,3.38331809],[2967.4,5.26492071],[2967.3,3.91759128],[2967.0,3.37137429]],[[2967.9,0.002],[2968.0,3.82157223],[2968.1,3.36919429],[2968.2,0.002],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929433662,[[2967.7,0.01352791],[2967.5,3.38331809],[2967.4,5.26492071],[2967.3,3.91759128],[2967.0,3.37137429]],[[2967.9,0.002],[2968.0,3.82157223],[2968.1,3.36919429],[2968.2,0.002],[2968.7,4.77602071]]]
["bitfinex","ETHUSD",1765929433862,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.63481201],[2967.3,3.91759128],[2967.0,3.37137429]],[[2967.9,0.002],[2968.0,3.82157223],[2968.1,3.36919429],[2968.2,0.002],[2968.7,4.77602071]]]
["bitfinex","ETHUSD",1765929434992,[[2967.7,0.01352791],[2967.5,3.38336603],[2967.4,5.26492071],[2967.3,3.91759128],[2967.0,3.37137429]],[[2967.9,0.002],[2968.0,3.82157223],[2968.1,3.36919429],[2968.2,0.002],[2968.7,4.77602071]]]
["bitfinex","ETHUSD",1765929435494,[[2967.8,0.4696],[2967.7,0.01352791],[2967.5,3.87326603],[2967.4,4.77502071],[2967.3,3.91759128]],[[2967.9,0.002],[2968.0,3.37127223],[2968.2,3.82186847],[2968.4,0.46438023],[2968.6,3.36868669]]]
["bitfinex","ETHUSD",1765929435695,[[2967.7,0.01352791],[2967.5,3.87326603],[2967.4,4.77502071],[2967.3,3.91755823],[2729.0,0.08279221]],[[2967.9,0.4264],[2968.0,3.37127223],[2968.1,3.36916361],[2968.2,0.4528],[2968.4,0.46438023]]]
["bitfinex","ETHUSD",1765929435991,[[2967.7,0.01352791],[2967.5,0.50342791],[2967.4,8.14491494],[2967.3,0.54752791],[2967.2,3.37013868]],[[2967.9,0.4264],[2968.0,3.37127223],[2968.1,3.36916361],[2968.2,0.4528],[2968.4,3.83322571]]]
["bitfinex","ETHUSD",1765929436498,[[2967.7,0.01352791],[2967.5,0.50342791],[2967.4,4.77502071],[2967.3,3.91753165],[2967.2,3.37013868]],[[2967.8,0.0042],[2967.9,0.002],[2968.0,7.19134446],[2968.2,0.002],[2968.4,3.83322571]]]
["bitfinex","ETHUSD",1765929436699,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,4.77502071],[2967.3,4.40743165],[2967.2,3.37013868]],[[2967.8,0.0042],[2967.9,0.002],[2968.0,7.19134446],[2968.2,0.002],[2968.4,3.83322571]]]
["bitfinex","ETHUSD",1765929437000,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,8.14497092],[2967.3,1.03742791],[2967.2,3.37013868]],[[2967.8,0.0042],[2967.9,0.002],[2968.0,7.19134446],[2968.2,0.002],[2968.4,3.83322571]]]
["bitfinex","ETHUSD",1765929437656,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,3.37095021],[2967.3,1.03742791],[2967.2,3.37013868]],[[2967.8,0.0042],[2967.9,0.002],[2968.0,7.19134446],[2968.2,0.002],[2968.4,3.83322571]]]
["bitfinex","ETHUSD",1765929437862,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,3.37095021],[2967.3,1.03742791],[2967.2,8.14415939]],[[2967.8,0.0042],[2967.9,0.002],[2968.0,7.19134446],[2968.2,0.002],[2968.4,3.83322571]]]
["bitfinex","ETHUSD",1765929438062,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,3.37095021],[2967.3,1.03742791],[2967.2,8.14415939]],[[2967.8,0.0042],[2967.9,0.002],[2968.0,3.82207223],[2968.1,3.36919031],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929438580,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,0.001],[2967.3,0.54752791],[2967.2,8.63405939]],[[2967.8,0.455],[2967.9,0.1834],[2968.0,6.74054446],[2968.2,0.002],[2969.3,3.958504]]]
["bitfinex","ETHUSD",1765929439374,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,3.37089906],[2967.3,1.03742791],[2967.2,8.14415939]],[[2967.8,0.455],[2967.9,3.55280687],[2968.0,0.002],[2968.1,3.36918957],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929439577,[[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,3.37089906],[2967.3,4.40748632],[2967.2,4.77402071]],[[2967.8,0.0042],[2967.9,3.55280687],[2968.0,0.4528],[2968.1,3.36918957],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929439798,[[2967.7,0.48312791],[2967.5,3.87326435],[2967.4,0.001],[2967.3,3.91758632],[2967.2,4.77402071]],[[2967.9,0.002],[2968.0,3.8221269],[2968.1,3.36918957],[2968.2,0.002],[2969.3,4.09352578]]]
["bitfinex","ETHUSD",1765929440095,[[2967.8,0.4696],[2967.7,0.01352791],[2967.5,3.87326435],[2967.4,4.77502071],[2967.3,3.91758632]],[[2967.9,0.002],[2968.0,3.3713269],[2968.2,3.3710846],[2968.3,0.4528],[2968.4,0.46438023]]]
["bitfinex","ETHUSD",1765929440295,[[2967.8,0.4696],[2967.7,0.01352791],[2967.5,3.87326435],[2967.4,4.77502071],[2967.3,3.91758632]],[[2967.9,0.002],[2968.0,3.3713269],[2968.2,3.3710846],[2968.3,0.002],[2968.4,0.46438023]]]
["bitfinex","ETHUSD",1765929440478,[[2967.8,0.4696],[2967.7,0.01352791],[2967.5,3.87326435],[2967.4,4.77502071],[2967.3,3.91758632]],[[2967.9,0.002],[2968.0,3.3713269],[2968.2,3.8218846],[2968.3,0.002],[2968.4,0.46438023]]]
["bitfinex","ETHUSD",1765929441395,[[2967.8,0.4696],[2967.7,0.01352791],[2967.5,3.87326435],[2967.4,4.77502071],[2967.3,3.91758632]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.83353895],[2968.2,3.8218846],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929441600,[[2967.8,0.9595],[2967.7,0.01352791],[2967.6,4.77402071],[2967.5,0.01352791],[2967.4,0.001]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.46438023],[2968.2,3.37110923],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929441795,[[2967.8,0.9595],[2967.7,0.01352791],[2967.6,8.14366257],[2967.5,0.01352791],[2967.4,0.001]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.46438023],[2968.2,6.74021846],[2968.3,0.4528]]]
["bitfinex","ETHUSD",1765929441992,[[2967.8,0.9595],[2967.7,0.01352791],[2967.6,8.14366257],[2967.5,0.01352791],[2967.4,3.37094914]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.46438023],[2968.2,6.74021846],[2968.3,0.4528]]]
["bitfinex","ETHUSD",1765929442206,[[2967.8,0.4696],[2967.7,0.01352791],[2967.6,8.63356257],[2967.5,0.01352791],[2967.4,3.37094914]],[[2967.9,0.002],[2968.0,0.002],[2968.1,0.46438023],[2968.2,6.74021846],[2968.3,0.4528]]]
["bitfinex","ETHUSD",1765929443496,[[2967.8,0.4696],[2967.7,0.01352791],[2967.6,0.4899],[2967.5,3.38331213],[2967.4,4.77502071]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.83364971],[2968.2,3.82190923],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929443668,[[2967.8,0.4696],[2967.7,0.01352791],[2967.6,0.4899],[2967.5,3.38331213],[2967.4,4.77502071]],[[2967.9,0.4264],[2968.0,0.002],[2968.1,3.83364971],[2968.2,3.82190923],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929443869,[[2967.7,0.01352791],[2967.6,0.4899],[2967.5,3.38331213],[2967.4,0.001],[2967.0,3.37137427]],[[2967.9,0.4264],[2968.0,0.002],[2968.1,3.83364971],[2968.2,3.82190923],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929444071,[[2967.7,0.01352791],[2967.6,0.4899],[2967.5,3.38331213],[2967.4,0.001],[2967.3,8.6915735]],[[2967.9,0.4264],[2968.0,0.002],[2968.1,3.83364971],[2968.2,3.82190923],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929444264,[[2967.5,0.01352791],[2967.4,0.001],[2967.3,5.81144862],[2967.0,0.001],[2966.8,3.37156471]],[[2967.8,0.4505],[2967.9,0.002],[2968.0,0.4266],[2968.1,7.20291919],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929444492,[[2967.5,0.01352791],[2967.4,0.001],[2967.3,5.81144862],[2967.2,3.37015273],[2967.0,0.001]],[[2967.8,0.4505],[2967.9,0.1834],[2968.0,0.4266],[2968.1,7.20291919],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929444693,[[2967.5,0.01352791],[2967.4,0.001],[2967.3,5.81144862],[2967.2,3.37015273],[2967.0,0.001]],[[2967.8,0.4505],[2967.9,0.1834],[2968.0,0.002],[2968.1,7.20291919],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929444997,[[2967.4,0.001],[2967.0,3.87480045],[2966.9,0.001],[2966.8,5.30802071],[2966.5,3.38447625]],[[2967.5,0.8752],[2967.9,4.95742071],[2968.0,0.46638023],[2968.1,10.64080844],[2968.2,0.002]]]
["bitfinex","ETHUSD",1765929445296,[[2967.4,0.001],[2967.2,0.01352791],[2967.1,3.55413697],[2967.0,8.64884221],[2966.9,0.001]],[[2967.5,0.4461],[2967.8,0.4291],[2967.9,0.92223192],[2968.0,0.46638023],[2968.1,10.64080844]]]
["bitfinex","ETHUSD",1765929445510,[[2967.8,0.9595],[2967.4,3.37093328],[2967.3,4.77402071],[2967.2,0.54652791],[2967.1,3.55417027]],[[2967.9,0.002],[2968.0,0.002],[2968.3,0.535],[2968.6,3.36861988],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929445668,[[2967.8,0.4696],[2967.6,0.50342791],[2967.5,8.14375604],[2967.4,3.38446119],[2967.2,0.54652791]],[[2967.9,0.002],[2968.0,3.37127462],[2968.2,3.37110746],[2968.3,0.9858],[2968.5,0.46438023]]]
["bitfinex","ETHUSD",1765929445868,[[2967.8,0.4696],[2967.6,0.50342791],[2967.5,3.36973533],[2967.4,0.01452791],[2967.3,3.37002589]],[[2967.9,0.002],[2968.0,3.37127462],[2968.2,3.82190746],[2968.3,0.535],[2968.5,0.46438023]]]
["bitfinex","ETHUSD",1765929446079,[[2967.6,0.50342791],[2967.5,3.36973533],[2967.4,8.15849216],[2946.7,14.667324],[2727.9,0.3]],[[2967.9,0.4264],[2968.0,0.002],[2968.1,3.36920134],[2968.2,3.82190746],[2968.3,0.535]]]
["bitfinex","ETHUSD",1765929446399,[[2967.6,0.50342791],[2967.5,3.36978903],[2967.4,8.15849216],[2964.0,7.9075395],[2963.6,1.38621267]],[[2967.9,0.4264],[2968.0,0.002],[2968.1,3.36920134],[2968.2,3.82184687],[2968.3,0.535]]]
["bitfinex","ETHUSD",1765929446800,[[2967.6,0.50342791],[2967.5,3.36978903],[2967.4,8.15849216],[2964.0,7.9075395],[2963.6,1.38621267]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.36920134],[2968.2,3.82184687],[2968.3,0.535]]]
["bitfinex","ETHUSD",1765929446996,[[2967.6,0.50342791],[2967.5,3.36978903],[2967.4,8.15849216],[2966.1,1.75478458],[2964.0,7.9075395]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.36920134],[2968.2,3.82184687],[2968.3,0.535]]]
["bitfinex","ETHUSD",1765929447199,[[2967.6,0.50342791],[2967.5,3.36978903],[2967.4,8.15849216],[2966.1,1.75478458],[2965.7,0.01452791]],[[2967.9,0.002],[2968.0,0.002],[2968.1,3.36920134],[2968.2,3.82184687],[2968.3,0.535]]]
["bitfinex","ETHUSD",1765929447506,[[2967.8,0.01352791],[2967.6,0.50342791],[2967.5,3.36978903],[2967.4,4.78854862],[2967.3,3.37002515]],[[2967.9,0.002],[2968.0,3.3712843],[2968.2,3.82184687],[2968.3,0.535],[2968.5,3.83310144]]]
["bitfinex","ETHUSD",1765929447910,[[2967.8,5.74704862],[2967.6,0.01352791],[2967.4,4.78854862],[2966.9,0.001],[2966.4,0.001]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.535],[2968.5,0.4508]]]
["bitfinex","ETHUSD",1765929448131,[[2967.8,9.69260556],[2967.6,3.91724169],[2967.4,4.78854862],[2966.9,0.001],[2966.4,0.001]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.535],[2968.5,0.4508]]]
["bitfinex","ETHUSD",1765929448132,[[2967.8,9.69260556],[2967.6,3.91724169],[2967.4,4.78854862],[2967.2,0.01352791],[2967.1,3.55416702]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,3.37099327],[2968.5,3.36878694]]]
["bitfinex","ETHUSD",1765929448270,[[2967.8,9.69260556],[2967.7,3.3696034],[2967.6,0.54752791],[2967.4,4.78854862],[2967.3,3.37003762]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,3.83326536]]]
["bitfinex","ETHUSD",1765929448470,[[2967.8,9.69260556],[2967.7,3.3696034],[2967.6,0.54752791],[2967.4,4.78854862]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.002]]]
["bitfinex","ETHUSD",1765929448471,[[2967.8,9.69260556],[2967.7,3.3696034],[2967.6,0.54752791],[2967.4,8.15846219],[2728.9,0.002]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,0.4508]]]
["bitfinex","ETHUSD",1765929448699,[[2967.8,9.69260556],[2967.7,3.3696034],[2967.6,0.54752791],[2967.4,8.15846219],[2962.6,22.10494326]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.46638023],[2968.4,3.36890921]]]
["bitfinex","ETHUSD",1765929448909,[[2967.8,9.69260556],[2967.6,3.9172506],[2967.4,4.78854862],[2967.2,3.38366949],[2964.1,7.9075395]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093537],[2968.6,0.91518023]]]
["bitfinex","ETHUSD",1765929449198,[[2967.8,9.69260556],[2967.7,3.3696034],[2967.6,0.54752791],[2967.4,8.15846509],[2967.2,0.01352791]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093537],[2968.6,0.91518023]]]
["bitfinex","ETHUSD",1765929449199,[[2967.8,9.69260556],[2967.7,3.3696034],[2967.6,0.54752791],[2967.4,8.15846509],[2967.2,0.01352791]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.5,3.36876361]]]
["bitfinex","ETHUSD",1765929449929,[[2967.8,9.69260556],[2967.7,3.3696034],[2967.6,0.54752791],[2967.4,8.15846509],[2967.2,0.01352791]],[[2967.9,0.002],[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,3.36884165]]]
["bitfinex","ETHUSD",1765929450429,[[2967.9,0.9595],[2967.8,16.87662556],[2967.7,3.3696034],[2967.6,0.54752791],[2967.5,3.36982238]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.0,3.36819406]]]
["bitfinex","ETHUSD",1765929450590,[[2967.9,1.42388023],[2967.8,16.87662556],[2967.7,3.3696034],[2967.6,0.54752791],[2967.5,3.36982238]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,3.3700545]]]
["bitfinex","ETHUSD",1765929451424,[[2967.9,6.19597427],[2967.8,7.32858414],[2967.7,3.3696034],[2967.6,0.54752791],[2967.5,3.36982238]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,3.3700545]]]
["bitfinex","ETHUSD",1765929451425,[[2967.9,6.19597427],[2967.8,7.32858414],[2967.7,3.3696034],[2967.6,0.54752791],[2967.5,3.36982238]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,0.002]]]
["bitfinex","ETHUSD",1765929451604,[[2967.9,7.88539045],[2967.8,7.32858414],[2967.7,3.3696034],[2967.6,0.54752791],[2967.5,3.36982238]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.0,3.36819129]]]
["bitfinex","ETHUSD",1765929451811,[[2967.9,7.88539045],[2967.8,7.32858414],[2967.7,3.3696034],[2967.6,0.54752791],[2967.5,3.36982238]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.0,3.36820345]]]
["bitfinex","ETHUSD",1765929452328,[[2967.9,11.25477621],[2967.8,3.95908485],[2967.7,3.3696034],[2967.6,0.54752791],[2967.5,3.36982238]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,0.4528]]]
["bitfinex","ETHUSD",1765929453917,[[2967.9,6.01830194],[2967.8,3.95908485],[2967.6,0.54752791],[2967.5,3.36976932],[2967.3,4.77209404]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,0.6653]]]
["bitfinex","ETHUSD",1765929454211,[[2967.9,9.6339798],[2967.8,3.95908485],[2967.6,3.38322941],[2967.5,0.46438023],[2967.4,3.38443288]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,3.36836432]]]
["bitfinex","ETHUSD",1765929454380,[[2967.9,9.6339798],[2967.8,3.95908485],[2967.6,3.38322941],[2967.5,0.46438023],[2967.4,3.38443288]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,3.5483038]]]
["bitfinex","ETHUSD",1765929455783,[[2967.9,4.86188576],[2967.8,3.95908485],[2967.6,3.38322941],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,6.9166076]]]
["bitfinex","ETHUSD",1765929455989,[[2967.9,4.86188576],[2967.8,8.73117889],[2967.6,3.38322941],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.454],[2968.9,6.9166076]]]
["bitfinex","ETHUSD",1765929456924,[[2967.9,4.86188576],[2967.8,3.95908485],[2967.6,3.38322941],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36859125],[2968.7,0.454]]]
["bitfinex","ETHUSD",1765929457110,[[2967.9,4.86188576],[2967.8,3.95908485],[2967.7,4.77209404],[2967.6,3.38322941],[2967.5,0.46438023]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.82059125],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929459288,[[2967.9,1.4925],[2967.8,0.58958556],[2967.6,0.01352791],[2967.4,3.3844128],[2967.2,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.82059125],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929459289,[[2967.9,1.4925],[2967.8,0.58958556],[2967.6,0.01352791],[2967.4,3.3844128],[2967.2,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,6.7371825],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929459493,[[2967.9,4.82468576],[2967.8,3.38302021],[2967.6,4.78562195],[2967.5,3.83419669],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36859125],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929459703,[[2967.9,4.82468576],[2967.8,3.38302021],[2967.6,8.15530738],[2967.5,3.83419669],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36859125],[2968.7,0.454]]]
["bitfinex","ETHUSD",1765929459900,[[2967.9,4.82468576],[2967.8,3.38302021],[2967.6,8.15530738],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36859125],[2968.7,0.454]]]
["bitfinex","ETHUSD",1765929460122,[[2967.9,4.82468576],[2967.8,3.38302021],[2967.6,8.15530738],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,3.82252344],[3320.0,0.481838]]]
["bitfinex","ETHUSD",1765929460421,[[2967.9,4.82468576],[2967.8,3.38302021],[2967.6,8.15530738],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36859352],[2968.7,0.454]]]
["bitfinex","ETHUSD",1765929460725,[[2967.9,4.82468576],[2967.8,3.38302021],[2967.6,8.15530738],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36859352],[2968.7,3.8225053]]]
["bitfinex","ETHUSD",1765929461228,[[2967.9,4.82468576],[2967.8,3.38302021],[2967.6,4.78562195],[2967.5,3.83419888],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36859352],[2968.7,3.8225053]]]
["bitfinex","ETHUSD",1765929461720,[[2967.9,4.82468576],[2967.8,3.38302021],[2967.6,8.15530891],[2967.5,3.83419888],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,3.37053438],[2969.1,0.535]]]
["bitfinex","ETHUSD",1765929462021,[[2967.9,9.5967798],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,3.83419888],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,3.90303277]]]
["bitfinex","ETHUSD",1765929462218,[[2967.9,10.8947598],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,3.83419888],[2967.4,0.14950913]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,4.35503277]]]
["bitfinex","ETHUSD",1765929462421,[[2967.9,10.8947598],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,3.83419888],[2967.4,0.14950913]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.0,3.36815337]]]
["bitfinex","ETHUSD",1765929463223,[[2967.9,10.8947598],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,3.83419888],[2967.4,0.14950913]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,3.36830526]]]
["bitfinex","ETHUSD",1765929463723,[[2967.9,10.8947598],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,3.83419888],[2967.4,0.14950913]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.0,3.36813742]]]
["bitfinex","ETHUSD",1765929463925,[[2967.9,10.8957598],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,0.46438023],[2967.4,0.14950913]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,0.1901]]]
["bitfinex","ETHUSD",1765929464432,[[2967.9,10.8957598],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,0.46438023],[2967.4,0.14950913]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.454],[2968.9,0.1901]]]
["bitfinex","ETHUSD",1765929464808,[[2967.9,10.8957598],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,0.46438023],[2967.4,0.14950913]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,0.6421]]]
["bitfinex","ETHUSD",1765929465208,[[2967.9,10.8957598],[2967.8,3.38302021],[2967.6,7.23321487],[2967.5,0.46438023],[2967.4,0.14950913]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.0,3.36813742]]]
["bitfinex","ETHUSD",1765929466723,[[2967.9,10.8957598],[2967.8,3.38302021],[2967.6,7.23321487],[2967.5,0.46438023],[2967.4,0.14950913]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.0,6.73627815]]]
["bitfinex","ETHUSD",1765929468344,[[2967.9,10.8957598],[2967.8,3.38302021],[2967.6,7.23321487],[2967.5,0.46438023],[2967.4,0.14950913]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,0.454]]]
["bitfinex","ETHUSD",1765929468524,[[2967.9,10.8957598],[2967.8,3.38302021],[2967.6,7.23321487],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,0.454]]]
["bitfinex","ETHUSD",1765929468836,[[2967.9,10.8957598],[2967.8,3.38302021],[2967.6,7.36818471],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,0.454]]]
["bitfinex","ETHUSD",1765929469443,[[2967.9,10.8957598],[2967.8,3.38302021],[2967.6,7.36818471],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.0,0.452]]]
["bitfinex","ETHUSD",1765929471145,[[2967.9,14.7457598],[2967.8,3.38302021],[2967.6,3.51818471],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,3.36825086]]]
["bitfinex","ETHUSD",1765929472037,[[2967.9,14.74568086],[2967.8,3.38302021],[2967.6,3.51818471],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,3.36825086]]]
["bitfinex","ETHUSD",1765929474312,[[2967.9,14.74568086],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,0.46438023],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,7.37860172]]]
["bitfinex","ETHUSD",1765929474718,[[2967.9,14.74568086],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,0.59935462],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,7.37860172]]]
["bitfinex","ETHUSD",1765929475241,[[2967.9,14.74568086],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,0.59935462],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,4.01035086]]]
["bitfinex","ETHUSD",1765929475546,[[2967.9,14.74568086],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,0.59935462],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,3.36825086]]]
["bitfinex","ETHUSD",1765929475915,[[2967.9,14.74568086],[2967.8,3.38302021],[2967.6,3.38321487],[2967.5,0.59935462],[2967.4,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,6.92660172]]]
["bitfinex","ETHUSD",1765929476120,[[2967.9,3.851],[2967.8,0.01352791],[2967.7,0.4527],[2967.6,0.01352791],[2967.5,3.36978454]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,6.73763642],[2968.5,3.82070562]]]
["bitfinex","ETHUSD",1765929476343,[[2967.9,4.3336],[2967.8,0.01352791],[2967.7,3.82227808],[2967.6,0.01352791],[2967.5,3.36978454]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.454],[2968.4,6.73763642],[2968.7,3.3705614]]]
["bitfinex","ETHUSD",1765929476543,[[2967.9,4.3336],[2967.8,0.01352791],[2967.7,0.4527],[2967.6,3.38325314],[2967.5,4.7720151]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.454],[2968.4,3.36881821],[2968.5,3.36873108]]]
["bitfinex","ETHUSD",1765929476855,[[2967.9,4.3336],[2967.8,0.01352791],[2967.7,3.82226602],[2967.6,3.3832453],[2967.5,4.7720151]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.454],[2968.4,6.73763642],[2968.8,3.9013849]]]
["bitfinex","ETHUSD",1765929477037,[[2967.9,0.4836],[2967.8,0.01352791],[2967.7,3.82226602],[2967.6,0.01352791],[2967.5,8.14182101]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.454],[2968.4,6.73763642],[2968.7,3.37051913]]]
["bitfinex","ETHUSD",1765929477448,[[2967.9,0.4836],[2967.8,0.01352791],[2967.7,0.4527],[2967.6,3.3831987],[2967.5,8.14182101]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.454],[2968.4,6.73763642],[2968.7,3.37051913]]]
["bitfinex","ETHUSD",1765929477667,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.01452791],[2966.9,0.4537],[2966.8,0.001]],[[2968.0,0.8858],[2968.1,0.533],[2968.2,4.7740151],[2968.3,0.46638023],[2968.4,10.10645463]]]
["bitfinex","ETHUSD",1765929477958,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.01452791],[2966.9,0.001],[2966.8,0.534]],[[2968.0,0.8858],[2968.1,0.99738023],[2968.2,4.7740151],[2968.3,0.002],[2968.4,10.10645463]]]
["bitfinex","ETHUSD",1765929478344,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.01452791],[2966.9,0.001],[2966.8,0.534]],[[2968.0,4.71945246],[2968.1,3.90216373],[2968.2,4.7740151],[2968.3,3.37096291],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1765929478551,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001]],[[2968.0,6.05901559],[2968.1,3.90216373],[2968.2,4.7740151],[2968.3,3.37096291],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1765929479150,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.001],[2966.8,3.37163118]],[[2968.0,6.05901559],[2968.1,3.90216373],[2968.2,4.7740151],[2968.3,3.37096291],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1765929479442,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,3.38499982],[2966.8,3.37163118]],[[2968.0,6.05901559],[2968.1,3.90216373],[2968.2,4.7740151],[2968.3,3.37096291],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1765929479648,[[2967.9,0.001],[2967.4,0.001],[2967.2,0.4527],[2967.1,0.19482791],[2967.0,3.37138887]],[[2968.0,6.05901559],[2968.1,3.36916373],[2968.2,0.002],[2968.3,3.37096291],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1765929479822,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.2,0.4527],[2967.1,0.19482791]],[[2968.0,6.59201559],[2968.1,3.36916373],[2968.2,0.002],[2968.3,3.37096291],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1765929480147,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.1,0.19482791],[2967.0,0.4537]],[[2968.0,6.59201559],[2968.1,3.36916373],[2968.2,0.002],[2968.3,3.37096291],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1765929480940,[[2967.9,0.001],[2967.4,0.001],[2967.1,0.01352791],[2967.0,0.001],[2966.9,0.01452791]],[[2968.0,6.59201559],[2968.1,3.36916373],[2968.2,0.002],[2968.3,3.37096291],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1765929480941,[[2967.9,0.001],[2967.4,0.001],[2967.1,0.01352791],[2967.0,0.001],[2966.9,0.01452791]],[[2968.0,6.59201559],[2968.1,3.36916373],[2968.2,4.7740151],[2968.3,3.37096291],[2968.4,3.36881821]]]
["bitfinex","ETHUSD",1765929482146,[[2967.9,0.001],[2967.4,0.001],[2967.1,0.64752791],[2967.0,4.7730151],[2966.9,0.01452791]],[[2968.0,6.05901559],[2968.1,3.36916373],[2968.2,0.002],[2968.3,3.37096291],[2968.6,0.13504366]]]
["bitfinex","ETHUSD",1765929482345,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.46622791],[2967.1,3.56505633],[2967.0,4.7730151]],[[2968.0,6.59201559],[2968.1,3.36916373],[2968.2,0.002],[2968.3,3.37096291],[2968.5,3.3687607]]]
["bitfinex","ETHUSD",1765929482549,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.1,0.19482791],[2967.0,5.2257151]],[[2968.0,6.59201559],[2968.1,3.36916373],[2968.2,0.002],[2968.3,3.37096291],[2968.5,3.3687607]]]
["bitfinex","ETHUSD",1765929482951,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.1,0.19482791],[2967.0,4.7730151]],[[2968.0,6.59201559],[2968.1,3.36916373],[2968.2,0.002],[2968.3,3.37096291],[2968.5,3.3687607]]]
["bitfinex","ETHUSD",1765929483143,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.2,0.4527],[2967.1,3.56503145]],[[2968.0,6.59201559],[2968.1,3.36916373],[2968.2,0.002],[2968.3,3.37096291],[2968.5,3.3687607]]]
["bitfinex","ETHUSD",1765929483447,[[2967.9,0.001],[2967.5,0.46622791],[2967.4,0.001],[2967.3,3.3835459],[2967.2,8.14209318]],[[2968.0,3.80327223],[2968.2,3.37104866],[2968.3,0.4538],[2968.6,3.36862648],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929483647,[[2967.9,0.001],[2967.5,0.46622791],[2967.4,0.001],[2967.3,3.3835459],[2967.2,4.7720151]],[[2968.0,3.80327223],[2968.2,3.37104866],[2968.3,0.9868],[2968.5,3.36874236],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929483951,[[2967.9,0.001],[2967.5,0.46622791],[2967.4,0.001],[2967.3,3.3835459],[2967.2,4.7720151]],[[2968.0,3.80327223],[2968.2,3.37104866],[2968.3,0.9868],[2968.5,3.36874236],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929484137,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.1,0.19482791],[2967.0,0.4622]],[[2968.0,3.80327223],[2968.2,3.37104866],[2968.3,0.9868],[2968.5,3.36874236],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929484138,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.1,0.19482791],[2967.0,0.4622]],[[2968.0,4.25507223],[2968.2,6.7402051],[2968.3,0.535],[2968.5,4.7720151],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929484343,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.1,3.56512106],[2967.0,0.4622]],[[2968.0,4.25507223],[2968.2,6.7402051],[2968.3,0.535],[2968.5,4.7720151],[2968.6,3.83304717]]]
["bitfinex","ETHUSD",1765929485132,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.1,0.19482791],[2967.0,3.83255767]],[[2968.0,4.25507223],[2968.2,6.7402051],[2968.3,0.535],[2968.5,4.7720151],[2968.6,3.83304717]]]
["bitfinex","ETHUSD",1765929485356,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.2,3.37010779],[2967.1,0.19482791]],[[2968.0,4.25507223],[2968.2,3.37104866],[2968.3,0.535],[2968.4,3.36886883],[2968.5,4.7720151]]]
["bitfinex","ETHUSD",1765929485525,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.2,3.83130779],[2967.1,0.19482791]],[[2968.0,4.25507223],[2968.2,3.37104866],[2968.3,0.535],[2968.4,3.3688634],[2968.5,4.7720151]]]
["bitfinex","ETHUSD",1765929486428,[[2967.9,0.001],[2967.4,0.001],[2967.3,3.38358798],[2967.2,8.60338705],[2967.1,0.19482791]],[[2968.0,4.25507223],[2968.1,0.533],[2968.2,3.37104866],[2968.3,0.002],[2968.6,3.83304866]]]
["bitfinex","ETHUSD",1765929486641,[[2967.9,0.001],[2967.4,0.001],[2967.3,3.84478798],[2967.2,8.14218705],[2967.1,0.19482791]],[[2968.0,4.25507223],[2968.1,0.533],[2968.2,3.37104866],[2968.3,0.002],[2968.6,3.83304866]]]
["bitfinex","ETHUSD",1765929486843,[[2967.9,0.001],[2967.4,0.001],[2967.3,3.84478798],[2967.2,4.7720151],[2967.1,3.56509463]],[[2968.0,4.25507223],[2968.1,0.533],[2968.2,3.37104866],[2968.3,0.002],[2968.5,3.36874425]]]
["bitfinex","ETHUSD",1765929487042,[[2967.9,0.001],[2967.4,0.001],[2967.3,3.84478798],[2967.2,8.14218934],[2967.1,0.19482791]],[[2968.0,4.25507223],[2968.1,0.533],[2968.2,3.37104866],[2968.3,0.002],[2968.5,3.36874425]]]
["bitfinex","ETHUSD",1765929487354,[[2967.9,0.001],[2967.5,0.4612],[2967.4,0.001],[2967.3,3.38358798],[2967.2,3.37017424]],[[2968.0,3.80327223],[2968.1,0.533],[2968.2,3.82284866],[2968.3,0.002],[2968.5,3.36874425]]]
["bitfinex","ETHUSD",1765929487559,[[2967.9,0.001],[2967.6,0.01352791],[2967.4,0.001],[2967.3,3.38358798],[2967.2,4.7720151]],[[2968.0,4.25507223],[2968.1,0.533],[2968.2,3.37104866],[2968.3,0.002],[2968.5,3.36874425]]]
["bitfinex","ETHUSD",1765929487757,[[2967.9,0.001],[2967.5,0.47472791],[2967.4,0.001],[2967.3,3.38358798],[2967.2,8.1421588]],[[2968.0,3.80327223],[2968.2,3.37104866],[2968.3,0.4538],[2968.5,3.36874425],[2969.4,8.3270151]]]
["bitfinex","ETHUSD",1765929487958,[[2967.9,0.001],[2967.5,5.24674301],[2967.4,0.001],[2967.3,6.75365504],[2967.0,3.37134758]],[[2968.0,0.434],[2968.2,3.37112875],[2968.3,0.4538],[2968.7,3.37054898],[2968.9,0.1901]]]
["bitfinex","ETHUSD",1765929488172,[[2967.9,0.9404],[2967.7,0.01352791],[2967.5,4.78554301],[2967.4,0.001],[2967.3,12.05867014]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,0.96038023],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929488333,[[2967.9,0.001],[2967.7,0.01352791],[2967.6,0.4612],[2967.5,4.78554301],[2967.4,0.001]],[[2968.0,0.002],[2968.1,3.36917782],[2968.2,0.002],[2968.3,3.37095083],[2968.4,0.496]]]
["bitfinex","ETHUSD",1765929488532,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,0.001],[2967.3,12.51987014]],[[2968.0,3.75967223],[2968.2,3.86606112],[2968.3,0.002],[2968.6,4.36600533],[2969.3,4.38044023]]]
["bitfinex","ETHUSD",1765929488731,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,0.001],[2967.3,12.51987014]],[[2968.0,0.3904],[2968.1,3.36920553],[2968.2,0.497],[2968.3,3.37095195],[2968.6,4.36600533]]]
["bitfinex","ETHUSD",1765929489247,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,0.001],[2967.3,12.05867014]],[[2968.0,0.3904],[2968.1,3.36920553],[2968.2,0.497],[2968.3,3.37095195],[2968.6,4.36600533]]]
["bitfinex","ETHUSD",1765929489449,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,0.47472791],[2967.4,3.37086417],[2967.3,8.68860308]],[[2968.0,0.3904],[2968.1,3.36920553],[2968.2,0.497],[2968.3,3.37095195],[2968.6,4.36600533]]]
["bitfinex","ETHUSD",1765929489656,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,3.84454278],[2967.4,0.001],[2967.3,8.68860308]],[[2968.0,0.3904],[2968.1,3.36920553],[2968.2,0.497],[2968.3,3.37095195],[2968.6,4.36600533]]]
["bitfinex","ETHUSD",1765929489965,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,3.84454278],[2967.4,0.001],[2967.3,8.68860308]],[[2968.0,0.002],[2968.1,3.36920553],[2968.2,0.497],[2968.3,3.37095195],[2968.6,4.36600533]]]
["bitfinex","ETHUSD",1765929490263,[[2967.9,0.4792],[2967.7,0.47472791],[2967.6,3.36971718],[2967.5,0.01352791],[2967.4,3.37094422]],[[2968.0,0.002],[2968.2,3.37106192],[2968.3,0.002],[2968.4,3.36883494],[2968.5,0.496]]]
["bitfinex","ETHUSD",1765929490430,[[2967.9,0.9404],[2967.7,0.01352791],[2967.6,3.36971718],[2967.5,0.01352791],[2967.4,3.37094422]],[[2968.0,0.002],[2968.2,3.37106192],[2968.3,0.002],[2968.4,3.36883494],[2968.5,0.496]]]
["bitfinex","ETHUSD",1765929490629,[[2967.9,0.4792],[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,0.001],[2967.0,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.496],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929490828,[[2967.9,0.4792],[2967.7,0.01352791],[2967.6,3.83084463],[2967.5,0.01352791],[2967.4,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.496],[2968.7,0.535]]]
["bitfinex","ETHUSD",1765929491065,[[2967.9,0.4792],[2967.7,0.01352791],[2967.6,0.4612],[2967.5,3.38332192],[2967.4,0.001]],[[2968.0,0.002],[2968.1,3.36917361],[2968.2,0.002],[2968.3,3.37094662],[2968.4,0.496]]]
["bitfinex","ETHUSD",1765929491746,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,3.37089389],[2967.0,0.001]],[[2968.0,4.25467223],[2968.2,3.37105351],[2968.3,0.002],[2968.6,3.83305863],[2968.7,0.535]]]
["bitfinex","ETHUSD",1765929491933,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,0.01352791],[2967.4,0.001],[2967.3,9.14978059]],[[2968.0,0.8854],[2968.1,3.36919838],[2968.2,3.37105351],[2968.3,0.002],[2968.6,3.83305863]]]
["bitfinex","ETHUSD",1765929492535,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,3.84449714],[2967.4,0.001],[2967.3,8.68858059]],[[2968.0,0.3904],[2968.1,3.36919838],[2968.2,0.002],[2968.3,3.8659503],[2968.6,3.83305863]]]
["bitfinex","ETHUSD",1765929492736,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,3.84449714],[2967.4,0.001],[2967.3,8.68858059]],[[2968.0,0.3904],[2968.1,3.36919838],[2968.2,3.37104592],[2968.3,0.497],[2968.6,3.83305863]]]
["bitfinex","ETHUSD",1765929492937,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,0.47472791],[2967.4,0.001],[2967.3,5.31854301]],[[2968.0,0.3904],[2968.1,3.36919838],[2968.2,0.002],[2968.3,0.497],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929493136,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,3.84450477],[2967.4,0.001],[2967.3,8.6885056]],[[2968.0,0.3904],[2968.1,3.36919838],[2968.2,0.002],[2968.3,3.86594485],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929493767,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,3.84450477],[2967.4,0.001],[2967.3,8.6885056]],[[2968.0,0.3904],[2968.1,3.36919838],[2968.2,0.002],[2968.3,3.86594485],[2968.6,3.83300279]]]
["bitfinex","ETHUSD",1765929493963,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,0.47472791],[2967.4,0.001],[2967.3,8.6885056]],[[2968.0,3.75967223],[2968.2,3.37106003],[2968.3,0.497],[2968.6,3.83300279],[3322.0,1.5634]]]
["bitfinex","ETHUSD",1765929494170,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,3.84454387],[2967.4,0.001],[2967.3,8.68858124]],[[2968.0,3.75967223],[2968.2,3.37106003],[2968.3,0.497],[2968.6,3.83300279],[2970.7,0.77469903]]]
["bitfinex","ETHUSD",1765929494367,[[2967.9,0.001],[2967.7,0.01352791],[2967.5,3.84454387],[2967.4,0.001],[2967.3,8.68858124]],[[2968.0,0.3904],[2968.1,3.369205],[2968.2,3.37106003],[2968.3,0.497],[2968.6,3.83300279]]]
["bitfinex","ETHUSD",1765929494668,[[2967.9,0.001],[2967.7,0.01352791],[2967.6,3.36969993],[2967.5,0.47472791],[2967.4,3.37094841]],[[2968.0,0.3904],[2968.2,3.37105651],[2968.3,0.497],[2968.6,0.46438023],[2968.8,8.14044259]]]
["bitfinex","ETHUSD",1765929494874,[[2967.9,0.4792],[2967.7,0.01352791],[2967.6,3.83089993],[2967.5,0.01352791],[2967.4,3.37094841]],[[2968.0,0.002],[2968.2,3.37105651],[2968.3,0.497],[2968.4,3.36892478],[2968.7,3.90351722]]]
["bitfinex","ETHUSD",1765929495168,[[2967.9,0.4792],[2967.7,0.01352791],[2967.6,3.83089993],[2967.5,0.01352791],[2967.4,3.37094841]],[[2968.0,0.002],[2968.1,3.3691952],[2968.2,0.002],[2968.3,3.86593401],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929495336,[[2967.9,0.4792],[2967.7,3.38312752],[2967.6,0.4612],[2967.5,3.3833485],[2967.4,0.001]],[[2968.0,0.002],[2968.2,3.37109838],[2968.3,0.497],[2968.4,3.36886222],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929495536,[[2967.9,0.4792],[2967.7,3.38312752],[2967.6,3.36971835],[2967.5,0.01352791],[2967.4,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.83533837],[2968.5,3.36873721],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929495863,[[2967.9,0.4792],[2967.7,3.84432752],[2967.6,4.7720151],[2967.5,3.38327849],[2967.4,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.46438023],[2968.5,6.7375458]]]
["bitfinex","ETHUSD",1765929496061,[[2967.9,0.9404],[2967.7,0.01352791],[2967.6,4.7720151],[2967.5,0.01352791],[2967.4,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.46438023],[2968.5,3.36873721]]]
["bitfinex","ETHUSD",1765929496268,[[2967.9,0.9404],[2967.7,3.38309322],[2967.6,4.7720151],[2967.5,3.38335087],[2967.4,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.46438023],[2968.5,6.7375458]]]
["bitfinex","ETHUSD",1765929496579,[[2967.9,1.37274932],[2967.7,0.01352791],[2967.6,8.14168718],[2967.5,3.38335087],[2967.4,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.46438023],[2968.5,6.7375458]]]
["bitfinex","ETHUSD",1765929496778,[[2967.9,0.9404],[2967.7,0.01352791],[2967.6,8.14168718],[2967.5,3.38335087],[2967.4,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.46438023],[2968.5,6.7375458]]]
["bitfinex","ETHUSD",1765929496982,[[2967.9,0.9404],[2967.7,0.01352791],[2967.6,3.36971013],[2967.5,0.01352791],[2967.4,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.46438023],[2968.5,6.7375458]]]
["bitfinex","ETHUSD",1765929497181,[[2967.9,0.9404],[2967.7,3.38313969],[2967.5,0.01352791],[2967.4,0.001],[2967.3,8.68857899]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.46438023],[2968.5,3.36873721]]]
["bitfinex","ETHUSD",1765929497760,[[2967.9,0.9404],[2967.8,3.36945473],[2967.7,3.38313969],[2967.6,4.7720151],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.46438023],[2968.5,3.36873721]]]
["bitfinex","ETHUSD",1765929497957,[[2967.9,4.32331367],[2967.7,0.01352791],[2967.6,8.14163079],[2967.5,0.01352791],[2966.9,3.99953009]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.5,3.83319752],[2968.6,0.496]]]
["bitfinex","ETHUSD",1765929498201,[[2967.9,0.95392791],[2967.8,3.36945697],[2967.7,0.01352791],[2967.6,8.14163079],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,3.36884651],[2968.5,0.46438023]]]
["bitfinex","ETHUSD",1765929498888,[[2967.9,4.32331367],[2967.7,3.38313278],[2967.6,4.7720151],[2967.5,0.01352791],[2729.0,0.08279221]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,3.36884651],[2968.5,0.46438023]]]
["bitfinex","ETHUSD",1765929499053,[[2967.9,4.32331367],[2967.8,3.36949563],[2967.7,0.54652791],[2967.6,4.7720151],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36859722],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929499253,[[2967.9,9.09532877],[2967.8,3.36949563],[2967.7,0.54652791],[2967.5,3.38333652],[2966.8,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36859722],[2968.7,0.535]]]
["bitfinex","ETHUSD",1765929499487,[[2967.9,10.396464],[2967.8,3.36949563],[2967.7,0.54652791],[2967.5,3.38333652],[2967.2,4.255504]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.5,3.36872575],[2968.7,3.37050605]]]
["bitfinex","ETHUSD",1765929499776,[[2967.9,10.396464],[2967.7,3.9161035],[2967.5,3.38333652],[2967.2,4.255504]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.5,3.36872575],[2968.7,3.37050605]]]
["bitfinex","ETHUSD",1765929499777,[[2967.9,10.396464],[2967.7,3.9161035],[2967.5,0.01352791],[2967.3,8.15552396],[2967.2,4.255504]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.5,3.36872575],[2968.7,3.37050605]]]
["bitfinex","ETHUSD",1765929499986,[[2967.9,10.396464],[2967.7,0.54652791],[2967.5,0.01352791],[2967.3,4.78554301],[2967.2,4.255504]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,0.46438023],[2968.7,6.7390121]]]
["bitfinex","ETHUSD",1765929500875,[[2967.9,10.396464],[2967.7,3.91610525],[2967.5,0.01352791],[2967.4,3.37091543],[2967.3,4.78554301]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,0.46438023],[2968.7,6.7390121]]]
["bitfinex","ETHUSD",1765929501076,[[2967.9,2.25506314],[2967.7,3.91608055],[2967.6,4.7720151],[2967.5,0.01352791],[2967.4,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,0.96038023],[2968.7,6.7390121]]]
["bitfinex","ETHUSD",1765929501379,[[2967.9,0.49272791],[2967.7,3.91608055],[2967.6,0.4612],[2967.5,3.3832915],[2967.4,0.001]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.4,0.496],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929501953,[[2967.9,0.49272791],[2967.8,3.3694972],[2967.7,0.54652791],[2967.6,3.83091595],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171],[2968.4,0.496],[2968.5,3.36874172]]]
["bitfinex","ETHUSD",1765929502154,[[2967.9,0.49272791],[2967.8,3.3694972],[2967.7,1.00772791],[2967.6,3.36971595],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171],[2968.4,0.496],[2968.5,3.36874172]]]
["bitfinex","ETHUSD",1765929502984,[[2967.9,0.49272791],[2967.7,4.37728413],[2967.6,3.36971595],[2967.5,0.01352791],[2729.5,0.04969024]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171],[2968.4,0.496],[2968.5,3.36874172]]]
["bitfinex","ETHUSD",1765929503687,[[2967.9,0.49272791],[2967.7,4.37728413],[2967.6,3.36971595],[2967.5,0.01352791],[2961.7,14.52593192]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171],[2968.4,0.496],[2968.5,3.36874172]]]
["bitfinex","ETHUSD",1765929503984,[[2967.9,0.49272791],[2967.7,4.37728413],[2967.6,3.36971595],[2967.5,0.01352791],[2964.6,6.74809784]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171],[2968.4,0.496],[2968.5,3.36874172]]]
["bitfinex","ETHUSD",1765929504188,[[2967.9,0.49272791],[2967.8,3.36948978],[2967.7,1.00772791],[2967.6,3.36971595],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171],[2968.4,0.496],[2968.5,3.36874172]]]
["bitfinex","ETHUSD",1765929504391,[[2967.9,0.49272791],[2967.7,4.37729222],[2967.6,3.36971595],[2967.5,0.01352791],[2729.0,0.08279221]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171],[2968.4,0.496],[2968.5,3.36874172]]]
["bitfinex","ETHUSD",1765929504688,[[2967.9,0.49272791],[2967.7,4.37729222],[2967.6,3.36971595],[2967.5,0.01352791],[2967.2,3.77560391]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171],[2968.4,0.496],[2968.5,3.36874172]]]
["bitfinex","ETHUSD",1765929505487,[[2967.9,0.95392791],[2967.7,3.91609222],[2967.6,3.36971595],[2967.5,0.01352791],[2967.2,3.77560391]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171],[2968.4,0.496],[2968.5,3.36874172]]]
["bitfinex","ETHUSD",1765929506159,[[2967.9,0.95392791],[2967.7,3.91609222],[2967.6,8.14173105],[2967.5,0.01352791],[2967.3,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171],[2968.4,0.496],[2968.5,3.36874172]]]
["bitfinex","ETHUSD",1765929506989,[[2967.9,0.95392791],[2967.7,3.91609222],[2967.5,0.01352791],[2967.3,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,3.37093171]]]
["bitfinex","ETHUSD",1765929506990,[[2967.9,5.7124151],[2967.7,0.54652791],[2967.5,0.01352791],[2967.3,4.78554301],[2967.2,0.405504]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,0.6776]]]
["bitfinex","ETHUSD",1765929507167,[[2967.9,5.7124151],[2967.7,0.54652791],[2967.5,0.01352791],[2967.3,4.78554301],[2966.9,0.01452791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,0.6776]]]
["bitfinex","ETHUSD",1765929507369,[[2967.9,5.7124151],[2967.7,0.54652791],[2967.5,0.01352791],[2967.3,4.78554301],[2967.2,0.13498851]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,0.6776]]]
["bitfinex","ETHUSD",1765929507569,[[2967.9,9.08180086],[2967.8,3.36949444],[2967.7,0.54652791],[2967.5,3.38333725],[2967.4,0.406504]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36861703],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929507770,[[2967.9,9.09532877],[2967.8,3.36949444],[2967.7,0.54652791],[2967.5,3.38333725],[2967.4,0.406504]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.6,3.36861703],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929507966,[[2967.9,10.80196788],[2967.8,3.36949444],[2967.7,0.54652791],[2967.6,3.36969553],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.46638023],[2968.9,0.496]]]
["bitfinex","ETHUSD",1765929508184,[[2967.9,10.80196788],[2967.8,3.36949444],[2967.7,0.54652791],[2967.6,3.36969553],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.46638023],[2968.9,1.029]]]
["bitfinex","ETHUSD",1765929508781,[[2967.9,10.80196788],[2967.8,3.36949444],[2967.7,0.54652791],[2967.6,3.36969553],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,1.029]]]
["bitfinex","ETHUSD",1765929509363,[[2967.9,10.80196788],[2967.8,3.36949444],[2967.7,0.54652791],[2967.6,3.36969553],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,4.39734265]]]
["bitfinex","ETHUSD",1765929509894,[[2967.9,10.80196788],[2967.8,3.36949444],[2967.7,0.54652791],[2967.6,3.36969553],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,3.36836432]]]
["bitfinex","ETHUSD",1765929511395,[[2967.9,10.8023625],[2967.8,3.36949444],[2967.7,0.54652791],[2967.6,3.36969553],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,3.36836432]]]
["bitfinex","ETHUSD",1765929512781,[[2967.9,10.8023625],[2967.8,3.36949444],[2967.7,4.39652791],[2967.6,3.36969553],[2967.5,0.01352791]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,3.36836432]]]
["bitfinex","ETHUSD",1765929513473,[[2967.9,10.8023625],[2967.8,3.36949444],[2967.7,4.39652791],[2967.6,3.36969553],[2967.5,0.47790814]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,3.36836432]]]
["bitfinex","ETHUSD",1765929516305,[[2967.9,10.8023625],[2967.8,3.36949444],[2967.7,4.39652791],[2967.6,3.36969553],[2967.5,0.47790814]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,3.85106432]]]
["bitfinex","ETHUSD",1765929519709,[[2967.9,10.8023625],[2967.8,3.36949444],[2967.7,4.53150595],[2967.6,3.36969553],[2967.5,0.47790814]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,3.85106432]]]
["bitfinex","ETHUSD",1765929523312,[[2967.9,15.57477222],[2967.8,3.36949444],[2967.7,4.53150595],[2967.6,3.36969553],[2967.5,0.47790814]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.8,3.36836432]]]
["bitfinex","ETHUSD",1765929523499,[[2967.9,15.57477222],[2967.8,3.36949444],[2967.7,4.53150595],[2967.6,3.36969553],[2967.5,0.47790814]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2968.9,3.3683028]]]
["bitfinex","ETHUSD",1765929524283,[[2967.9,15.57477222],[2967.8,3.36949444],[2967.7,0.68150595],[2967.6,3.36969553],[2967.5,0.47790814]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,3.37006279]]]
["bitfinex","ETHUSD",1765929524491,[[2967.9,15.57477222],[2967.8,3.36949444],[2967.7,0.68150595],[2967.6,3.36969553],[2967.5,0.47790814]],[[2968.0,0.002],[2968.2,0.002],[2968.3,0.002],[2968.7,0.002],[2969.1,3.37002398]]]
["bitfinex","ETHUSD",1765929524818,[[2968.6,0.4518],[2968.1,0.590204],[2967.9,20.96863974],[2967.8,3.36949444],[2967.7,1.01090814]],[[2968.7,0.002],[2969.1,0.002],[2969.2,3.36992191],[2969.4,3.36970222],[2969.5,1.48008023]]]
["bitfinex","ETHUSD",1765929525012,[[2968.6,5.71430972],[2968.4,0.54652791],[2968.2,0.01352791],[2968.1,0.1847],[2967.9,16.19623002]],[[2968.7,0.002],[2969.1,0.002],[2969.2,3.36992191],[2969.4,3.36970222],[2969.5,1.48008023]]]
["bitfinex","ETHUSD",1765929525312,[[2968.6,6.1119111],[2968.4,0.54652791],[2968.2,0.01352791],[2968.1,0.1847],[2967.9,16.73670067]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.3,3.36783513],[2969.4,0.002]]]
["bitfinex","ETHUSD",1765929525615,[[2968.6,6.1119111],[2968.4,0.54652791],[2968.2,0.01352791],[2968.1,0.1847],[2967.9,20.10608643]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.4,3.36972558],[2969.5,0.4827]]]
["bitfinex","ETHUSD",1765929525982,[[2968.6,6.1119111],[2968.4,0.54652791],[2968.2,0.01352791],[2968.1,0.1847],[2967.9,20.10608643]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.3,3.36780872],[2969.4,0.002]]]
["bitfinex","ETHUSD",1765929526516,[[2968.6,9.48050235],[2968.5,3.36870184],[2968.4,0.54652791],[2968.2,3.38251741],[2968.1,0.1847]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.4,3.3696837],[2969.8,0.46438023]]]
["bitfinex","ETHUSD",1765929526715,[[2968.6,9.49403026],[2968.5,3.36870184],[2968.4,0.54652791],[2968.2,3.38251741],[2968.1,0.1847]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.4,3.3696837],[2969.8,0.46438023]]]
["bitfinex","ETHUSD",1765929527214,[[2968.6,14.26643998],[2968.5,3.36870184],[2968.4,0.54652791],[2968.3,3.36890544],[2968.2,0.01352791]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.4,0.002],[2969.5,3.36761043]]]
["bitfinex","ETHUSD",1765929527519,[[2968.6,9.49403026],[2968.5,3.36870184],[2968.4,0.54652791],[2968.3,3.36890544],[2968.2,0.01352791]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.4,0.002],[2969.5,6.73522086]]]
["bitfinex","ETHUSD",1765929527893,[[2968.6,9.49403026],[2968.5,3.36870184],[2968.4,0.54652791],[2968.2,0.01352791],[2968.1,3.55377986]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.4,0.002],[2969.5,7.21792086]]]
["bitfinex","ETHUSD",1765929528916,[[2968.6,4.72162054],[2968.4,3.91533288],[2968.2,0.01352791],[2968.1,0.1847],[2968.0,8.14162191]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.4,0.002],[2969.5,7.21792086]]]
["bitfinex","ETHUSD",1765929529105,[[2968.6,9.49403026],[2968.5,3.36870184],[2968.4,0.54652791],[2968.2,0.01352791],[2968.1,0.1847]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.4,0.002],[2969.5,7.21792086]]]
["bitfinex","ETHUSD",1765929529506,[[2968.6,9.49403026],[2968.4,3.91532981],[2968.2,0.01352791],[2968.1,0.1847],[2966.7,0.3146098]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.4,0.002],[2969.5,6.73522086]]]
["bitfinex","ETHUSD",1765929529707,[[2968.6,9.49403026],[2968.4,3.91532981],[2968.2,0.01352791],[2968.1,0.1847],[2967.9,1.72116702]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.3,0.4827],[2969.4,0.002]]]
["bitfinex","ETHUSD",1765929529910,[[2968.6,9.49403026],[2968.4,3.91532981],[2968.2,0.14848181],[2968.1,0.1847],[2967.9,1.72116702]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.3,0.4827],[2969.4,0.002]]]
["bitfinex","ETHUSD",1765929530106,[[2968.6,9.49403026],[2968.5,3.36870164],[2968.4,0.54652791],[2968.2,0.14848181],[2968.1,3.55382178]],[[2968.7,0.002],[2969.1,0.002],[2969.2,0.002],[2969.3,0.4827],[2969.4,0.002]]]
["bitfinex","ETHUSD",1765929530608,[[2968.4,0.01352791],[2968.2,0.01352791],[2968.1,0.1847],[2968.0,8.6316853],[2967.9,1.31566302]],[[2968.5,0.0039],[2968.7,0.3892],[2968.9,0.1914],[2969.1,0.002],[2969.2,0.535]]]
["bitfinex","ETHUSD",1765929530807,[[2968.4,0.01352791],[2968.2,0.01352791],[2968.1,3.55379123],[2968.0,5.26250972],[2967.9,5.21802615]],[[2968.5,0.0039],[2968.7,0.3892],[2968.9,0.1914],[2969.1,0.002],[2969.2,0.535]]]
["bitfinex","ETHUSD",1765929531014,[[2968.2,0.50362791],[2968.1,3.55379123],[2968.0,4.77240972],[2967.9,5.21802615],[2967.6,0.54048386]],[[2968.5,0.0039],[2968.7,3.75775065],[2968.9,0.1914],[2969.1,0.002],[2969.2,3.90292423]]]
["bitfinex","ETHUSD",1765929531215,[[2968.1,0.01352791],[2967.9,6.62107274],[2967.8,3.85953538],[2967.6,3.36961913],[2967.5,0.01352791]],[[2968.5,0.4866],[2968.7,6.7391013],[2968.9,3.5596773],[2969.1,0.002],[2969.2,5.30740972]]]
["bitfinex","ETHUSD",1765929531393,[[2968.1,0.01352791],[2967.9,5.31993763],[2967.8,3.85953538],[2967.6,3.36961913],[2967.5,0.01352791]],[[2968.4,0.4827],[2968.5,0.72257013],[2968.7,6.7391013],[2968.9,3.5596773],[2969.1,0.002]]]
["bitfinex","ETHUSD",1765929531794,[[2968.1,0.01352791],[2967.9,5.31993763],[2967.8,0.4901],[2967.5,0.01352791],[2967.0,3.37133069]],[[2968.4,0.4827],[2968.5,0.72257013],[2968.6,0.46438023],[2968.7,6.7391013],[2968.8,3.36839311]]]
["bitfinex","ETHUSD",1765929532036,[[2967.9,4.78693763],[2967.8,0.4901],[2967.6,3.36966636],[2967.5,0.01352791],[2967.4,3.37092059]],[[2968.2,0.4002],[2968.4,0.4827],[2968.5,0.72257013],[2968.6,0.46438023],[2968.7,10.10765195]]]
["bitfinex","ETHUSD",1765929532197,[[2967.9,4.78693763],[2967.8,0.4901],[2967.6,3.90266636],[2967.5,0.01352791],[2967.4,3.37092059]],[[2968.2,0.4002],[2968.4,0.4827],[2968.5,0.72257013],[2968.6,0.46438023],[2968.7,10.10765195]]]
["bitfinex","ETHUSD",1765929532398,[[2968.1,0.01352791],[2967.9,4.78693763],[2967.8,0.4901],[2967.7,3.38307935],[2967.6,0.533]],[[2968.2,0.4002],[2968.4,0.4827],[2968.5,0.72257013],[2968.6,0.46438023],[2968.7,6.7391013]]]
["bitfinex","ETHUSD",1765929532612,[[2968.1,0.01352791],[2967.9,4.78693763],[2967.8,0.4901],[2967.7,0.01352791],[2967.6,3.90266653]],[[2968.4,0.4827],[2968.5,0.72257013],[2968.6,0.46438023],[2968.7,6.7391013],[2968.8,3.36841235]]]
["bitfinex","ETHUSD",1765929532926,[[2967.9,4.78693763],[2967.7,0.01352791],[2967.6,3.90266653],[2966.8,0.46538023],[2726.2,0.15951884]],[[2968.3,3.36893171],[2968.4,3.85156151],[2968.5,0.72257013],[2968.6,0.46438023],[2968.7,3.37055065]]]
["bitfinex","ETHUSD",1765929533126,[[2968.1,0.01352791],[2967.9,0.01452791],[2967.7,5.27603763],[2967.6,3.90266653],[2966.8,0.46538023]],[[2968.2,0.4959],[2968.3,3.36893171],[2968.4,3.75606151],[2968.5,0.72257013],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929533333,[[2968.1,0.01352791],[2967.9,0.01452791],[2967.7,5.27603763],[2967.6,3.90266653],[2966.8,0.46538023]],[[2968.2,0.4959],[2968.3,4.16323805],[2968.4,3.75606151],[2968.5,0.72257013],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929533529,[[2968.1,0.01352791],[2967.9,4.78693763],[2967.7,0.50362791],[2967.6,3.90266653],[2966.8,0.46538023]],[[2968.2,0.4959],[2968.3,4.16323805],[2968.4,3.75606151],[2968.5,0.72257013],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929533908,[[2968.1,0.01352791],[2967.9,4.78693763],[2967.7,0.50362791],[2967.6,3.90266653],[2966.8,0.46538023]],[[2968.2,0.4959],[2968.3,4.16323805],[2968.4,3.75606151],[2968.5,0.72257013],[2968.6,0.99738023]]]
["bitfinex","ETHUSD",1765929534142,[[2968.1,0.01352791],[2967.9,4.78693763],[2967.7,0.50362791],[2967.6,3.90266653],[2967.1,4.28766153]],[[2968.2,0.4959],[2968.3,4.16323805],[2968.4,3.75606151],[2968.5,0.72257013],[2968.6,0.99738023]]]
["bitfinex","ETHUSD",1765929534320,[[2968.1,0.01352791],[2967.9,4.78693763],[2967.7,3.87322932],[2967.6,0.533],[2967.2,3.77564856]],[[2968.3,4.16323805],[2968.4,0.3872],[2968.5,4.09130978],[2968.6,0.99738023],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929535198,[[2968.1,0.01352791],[2967.9,4.78693763],[2967.8,0.4901],[2967.7,3.38312932],[2967.6,0.533]],[[2968.3,4.16323805],[2968.4,0.3872],[2968.5,4.09130978],[2968.6,0.99738023],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929535829,[[2968.1,0.01352791],[2967.9,4.78693763],[2967.8,0.4901],[2967.7,3.38312932],[2967.6,0.533]],[[2968.3,4.16323805],[2968.5,4.09130978],[2968.6,1.48008023],[2968.7,0.002],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765929536025,[[2968.2,0.4518],[2968.1,0.19822791],[2967.9,4.78693763],[2967.8,3.36948409],[2967.7,0.01352791]],[[2968.3,0.79430634],[2968.4,3.83323413],[2968.5,4.09130978],[2968.6,1.48008023],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929536216,[[2967.9,0.001],[2967.4,0.4911],[2966.9,0.001],[2966.8,0.01452791],[2966.7,0.001]],[[2968.4,3.83323413],[2968.5,4.09130978],[2968.6,1.48008023],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929536217,[[2967.9,0.001],[2967.4,0.4911],[2966.9,0.001],[2966.8,0.01452791],[2966.7,0.001]],[[2968.0,0.871],[2968.4,7.20211393],[2968.5,5.49497985],[2968.6,0.533],[2968.7,0.002]]]
["bitfinex","ETHUSD",1765929536399,[[2967.9,0.001],[2967.4,0.001],[2967.2,5.26250972],[2967.1,4.28763132],[2967.0,0.534]],[[2968.0,0.871],[2968.4,10.57099373],[2968.5,5.49497985],[2968.6,0.533],[2968.7,8.14292653]]]
["bitfinex","ETHUSD",1765929536594,[[2967.9,0.001],[2967.4,0.001],[2967.2,8.63262675],[2967.1,4.28763132],[2967.0,0.534]],[[2968.0,0.871],[2968.4,10.57099373],[2968.5,0.72257013],[2968.6,0.533],[2968.7,3.37051681]]]
["bitfinex","ETHUSD",1765929536918,[[2967.9,0.001],[2967.5,0.4901],[2967.4,8.14333653],[2967.2,3.37015004],[2967.1,0.19482791]],[[2968.0,0.3883],[2968.3,0.4827],[2968.4,10.57099373],[2968.5,0.72257013],[2968.6,0.533]]]
["bitfinex","ETHUSD",1765929537227,[[2967.9,0.001],[2967.5,0.4901],[2967.4,8.14333653],[2967.2,3.37015004],[2967.1,0.19482791]],[[2968.0,3.75757223],[2968.2,3.36909134],[2968.3,0.4827],[2968.5,0.72257013],[2968.6,3.90164984]]]
["bitfinex","ETHUSD",1765929537593,[[2967.9,0.001],[2967.5,0.4901],[2967.4,8.14333653],[2967.2,3.37015004],[2967.1,0.19482791]],[[2968.0,3.75757223],[2968.2,3.36909134],[2968.3,0.4847],[2968.5,4.09130782],[2968.6,0.46438023]]]
["bitfinex","ETHUSD",1765929537929,[[2967.9,0.001],[2967.5,0.4901],[2967.4,8.14333653],[2967.2,3.37015004],[2967.1,0.19482791]],[[2968.0,3.75757223],[2968.1,0.533],[2968.2,3.36909134],[2968.3,0.4847],[2968.5,4.09130782]]]
["bitfinex","ETHUSD",1765929538442,[[2967.9,0.001],[2967.6,0.01352791],[2967.5,0.4901],[2967.4,8.14333653],[2967.3,0.01352791]],[[2968.0,4.52353859],[2968.1,3.90216082],[2968.3,0.4847],[2968.5,4.09130782],[2970.4,0.01552791]]]
["bitfinex","ETHUSD",1765929538735,[[2967.9,0.001],[2967.6,0.01352791],[2967.5,0.4901],[2967.4,4.77340972],[2967.3,0.01352791]],[[2968.0,5.00623859],[2968.1,3.90216082],[2968.3,0.002],[2968.4,3.36885646],[2968.5,5.49497985]]]
["bitfinex","ETHUSD",1765929539246,[[2967.9,0.001],[2967.6,0.01352791],[2967.5,0.4901],[2967.4,4.77340972],[2967.3,3.38358661]],[[2968.0,5.00623859],[2968.1,3.90216082],[2968.3,0.002],[2968.4,3.36885646],[2968.5,5.49497985]]]
["bitfinex","ETHUSD",1765929540338,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.1,0.19482791],[2967.0,5.79650972]],[[2968.0,5.00623859],[2968.1,3.90216082],[2968.3,4.77440972],[2968.4,3.36885646],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929540521,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.1,0.19482791],[2967.0,5.79650972]],[[2968.0,5.00623859],[2968.1,8.67457054],[2968.3,0.002],[2968.4,3.36885646],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929540726,[[2967.9,0.001],[2967.4,0.001],[2967.3,0.01352791],[2967.1,0.01352791],[2967.0,1.0241]],[[2968.0,5.47061882],[2968.1,8.67457054],[2968.3,0.002],[2968.4,3.36885646],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929541031,[[2967.9,0.001],[2967.4,0.001],[2967.1,0.01352791],[2967.0,1.0241],[2966.1,0.81909134]],[[2968.0,5.47061882],[2968.1,8.67457054],[2968.3,0.002],[2968.4,3.503891],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929541238,[[2967.9,0.001],[2967.4,0.001],[2967.1,0.01352791],[2967.0,1.0241],[2966.9,4.77746886]],[[2968.0,5.47061882],[2968.1,8.67862968],[2968.3,0.002],[2968.4,3.503891],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929541403,[[2967.9,0.001],[2967.4,0.001],[2967.1,0.01352791],[2967.0,1.0241],[2966.9,4.77746886]],[[2968.0,5.47061882],[2968.1,8.67862968],[2968.3,0.002],[2968.4,3.36885646],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929541604,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001]],[[2968.0,10.65259168],[2968.1,8.67862968],[2968.3,0.13703955],[2968.4,3.36885646],[2968.5,4.48435625]]]
["bitfinex","ETHUSD",1765929541841,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,4.77746886],[2966.8,0.4911]],[[2968.0,6.00361882],[2968.1,8.14562968],[2968.3,0.13703955],[2968.4,3.36885646],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929542026,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,4.77746886],[2966.8,0.4911]],[[2968.0,6.00361882],[2968.1,8.14562968],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929542226,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,5.26756886],[2966.8,0.001]],[[2968.0,6.00361882],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929542735,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.4911],[2966.8,0.001]],[[2968.0,6.00361882],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929543105,[[2967.9,0.001],[2967.4,0.001],[2967.1,0.1847],[2967.0,0.4911],[2966.9,4.77746886]],[[2968.0,6.00361882],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929543306,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,4.77746886],[2966.8,0.001]],[[2968.0,6.00361882],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929543730,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001]],[[2968.0,6.00361882],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929543917,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.001],[2966.8,0.4911]],[[2968.0,6.00361882],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929544314,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001]],[[2968.0,6.40912282],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929544519,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.001],[2966.8,0.001]],[[2968.0,11.18559168],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.36885646],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929545308,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.001],[2966.8,0.4911]],[[2968.0,5.47061882],[2968.1,3.5042104],[2968.3,0.002],[2968.4,3.36885646],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929545510,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.01452791],[2966.8,5.26756886]],[[2968.0,5.47061882],[2968.1,3.5042104],[2968.3,0.002],[2968.4,3.36885646],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929545511,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.01452791],[2966.8,5.26756886]],[[2968.0,6.00461882],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929546019,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.01452791],[2966.8,0.4911]],[[2968.0,6.00461882],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929546416,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.01452791],[2966.8,5.26756886]],[[2968.0,6.00461882],[2968.1,8.28067926],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929546715,[[2967.9,0.001],[2967.4,0.001],[2967.0,0.001],[2966.9,0.01452791],[2966.8,5.26756886]],[[2968.0,6.00461882],[2968.1,8.14562968],[2968.3,0.002],[2968.4,3.77436046],[2968.5,4.0913244]]]
["bitfinex","ETHUSD",1765929546915,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.0,0.01452791]],[[2967.1,0.8647],[2967.5,0.1996],[2967.9,0.46438023],[2968.0,23.92775527],[2968.1,8.14562968]]]
["bitfinex","ETHUSD",1765929547222,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.0,0.001]],[[2967.1,6.63954909],[2967.3,4.77646886],[2967.5,0.1996],[2967.9,1.8080567],[2968.0,18.74233471]]]
["bitfinex","ETHUSD",1765929547633,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.0,0.001]],[[2967.1,6.63954909],[2967.3,4.91155721],[2967.5,0.1996],[2967.9,1.8080567],[2968.0,18.74233471]]]
["bitfinex","ETHUSD",1765929548518,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.0,0.001]],[[2967.1,10.00984331],[2967.3,8.28173782],[2967.4,3.36997297],[2967.5,0.1996],[2967.6,3.36977512]]]
["bitfinex","ETHUSD",1765929548921,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.0,0.001]],[[2967.1,10.00984331],[2967.3,3.50526896],[2967.4,3.36997297],[2967.5,0.1996],[2967.6,3.36977512]]]
["bitfinex","ETHUSD",1765929549117,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,4.77746886]],[[2967.1,5.23337445],[2967.3,3.50526896],[2967.4,8.14644183],[2967.5,0.1996],[2967.6,3.36977512]]]
["bitfinex","ETHUSD",1765929550231,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,5.23337445],[2967.2,4.77646886],[2967.3,3.50526896],[2967.4,3.36997297],[2967.5,0.1996]]]
["bitfinex","ETHUSD",1765929551441,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,5.23337445],[2967.2,4.77646886],[2967.3,8.28173782],[2967.4,3.36997297],[2967.5,0.1996]]]
["bitfinex","ETHUSD",1765929551646,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,5.23337445],[2967.2,4.77646886],[2967.3,8.14664947],[2967.4,3.36997297],[2967.5,0.1996]]]
["bitfinex","ETHUSD",1765929552029,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,5.36846873],[2967.2,4.77646886],[2967.3,8.14664947],[2967.4,3.36997297],[2967.5,0.1996]]]
["bitfinex","ETHUSD",1765929552233,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,7.19762744],[2967.2,4.77646886],[2967.3,8.14664947],[2967.4,3.36997297],[2967.5,0.1996]]]
["bitfinex","ETHUSD",1765929552452,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,7.19762744],[2967.2,8.1466498],[2967.3,4.77646886],[2967.4,3.36997297],[2967.5,0.1996]]]
["bitfinex","ETHUSD",1765929552741,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,12.52575444],[2967.2,14.6066498],[2967.3,4.77646886],[2967.4,3.36997297],[2967.5,0.1996]]]
["bitfinex","ETHUSD",1765929553145,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,9.81614144],[2967.2,14.6066498],[2967.3,4.77646886],[2967.4,3.36997297],[2967.5,0.1996]]]
["bitfinex","ETHUSD",1765929553343,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,7.06913144],[2967.2,9.83018094],[2967.4,3.36997297],[2967.5,6.59120185],[3315.0,0.2]]]
["bitfinex","ETHUSD",1765929553549,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,7.60313144],[2967.2,9.83018094],[2967.4,3.36997297],[2967.5,6.59120185],[2968.2,4.09678434]]]
["bitfinex","ETHUSD",1765929553733,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,7.19762744],[2967.2,9.83018094],[2967.4,3.36997297],[2967.5,6.59120185],[2967.6,3.77527912]]]
["bitfinex","ETHUSD",1765929553938,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,7.06253316],[2967.2,9.83018094],[2967.4,3.36997297],[2967.5,6.59120185],[2967.6,3.77527912]]]
["bitfinex","ETHUSD",1765929554138,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,7.06253316],[2967.2,9.96527294],[2967.4,3.36997297],[2967.5,6.59120185],[2967.6,3.77527912]]]
["bitfinex","ETHUSD",1765929554336,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.2,0.001]],[[2967.1,7.06253316],[2967.2,9.83018094],[2967.4,3.36997297],[2967.5,6.59120185],[2967.6,3.77527912]]]
["bitfinex","ETHUSD",1765929554853,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.3,0.4911]],[[2967.1,7.06253316],[2967.2,9.83018094],[2967.4,3.36997297],[2967.5,0.1996],[2967.6,3.77527912]]]
["bitfinex","ETHUSD",1765929555347,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.3,0.001]],[[2967.1,7.06253316],[2967.2,9.83018094],[2967.4,3.50505722],[2967.5,0.1996],[2967.6,3.77527912]]]
["bitfinex","ETHUSD",1765929555550,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.3,0.001]],[[2967.1,7.06253316],[2967.2,9.83018094],[2967.4,3.50505722],[2967.5,6.59120185],[2967.6,3.77527912]]]
["bitfinex","ETHUSD",1765929557123,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.3,0.001]],[[2967.1,7.06253316],[2967.2,9.83018094],[2967.4,3.36997297],[2967.5,6.59120185],[2967.6,3.77527912]]]
["bitfinex","ETHUSD",1765929557324,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.3,0.001]],[[2967.1,7.19763064],[2967.2,9.83018094],[2967.4,3.36997297],[2967.5,6.59120185],[2967.6,3.77527912]]]
["bitfinex","ETHUSD",1765929559350,[[2967.0,0.001],[2966.9,0.001],[2966.8,0.001],[2966.4,0.001],[2966.3,0.001]],[[2967.1,6.66363064],[2967.2,9.83018094],[2967.4,3.36997297],[2967.5,6.59120185],[2967.6,3.77527912]]]
["bitfinex","ETHUSD",1765929559952,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2965.4,0.4901],[2965.3,9.7774443]],[[2966.9,0.8515],[2967.0,0.46438023],[2967.1,9.23884463],[2967.2,9.83018094],[2967.4,3.37197297]]]
["bitfinex","ETHUSD",1765929560256,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2965.6,3.86304765],[2965.5,0.01452791]],[[2966.9,2.42555581],[2967.0,0.46438023],[2967.1,8.70484463],[2967.2,9.83018094],[2967.4,3.37197297]]]
["bitfinex","ETHUSD",1765929560451,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2965.6,0.001],[2965.5,0.001]],[[2966.9,2.42555581],[2967.0,0.46438023],[2967.1,15.09644648],[2967.2,9.83018094],[2967.4,3.37197297]]]
["bitfinex","ETHUSD",1765929560650,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2965.6,0.001],[2965.5,0.4911]],[[2966.9,2.42555581],[2967.0,0.46438023],[2967.1,15.09644648],[2967.2,9.83018094],[2967.4,3.37197297]]]
["bitfinex","ETHUSD",1765929560952,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2965.6,3.86309517],[2965.5,0.01452791]],[[2966.9,6.26045745],[2967.0,3.37040954],[2967.1,8.35585804],[2967.2,9.83018094],[2967.4,3.37197297]]]
["bitfinex","ETHUSD",1765929561357,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2965.8,0.4911],[2965.7,0.01452791]],[[2966.9,6.26045745],[2967.0,3.37040954],[2967.1,1.96425619],[2967.2,9.83018094],[2967.4,3.37197297]]]
["bitfinex","ETHUSD",1765929561731,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2965.8,0.001],[2965.7,0.01452791]],[[2966.9,5.72645745],[2967.0,3.37040954],[2967.1,1.96425619],[2967.2,9.83018094],[2967.4,3.37197297]]]
["bitfinex","ETHUSD",1765929561923,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2966.0,0.4911],[2965.8,0.001]],[[2966.9,6.26045745],[2967.0,3.37040954],[2967.1,1.96425619],[2967.2,9.83018094],[2967.4,3.37197297]]]
["bitfinex","ETHUSD",1765929562362,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2966.0,0.4911],[2965.8,0.001]],[[2966.9,6.26045745],[2967.0,3.37040954],[2967.1,1.96425619],[2967.2,3.37018094],[2967.4,3.37197297]]]
["bitfinex","ETHUSD",1765929562543,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2966.0,0.001],[2965.8,0.001]],[[2966.9,6.26045745],[2967.0,3.37040954],[2967.1,0.13509748],[2967.2,3.37018094],[2967.4,3.37197297]]]
["bitfinex","ETHUSD",1765929562943,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2966.0,0.001],[2965.8,0.001]],[[2966.9,6.26045745],[2967.0,3.37040954],[2967.2,3.37018094],[2967.4,3.37197297],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765929563261,[[2966.8,0.001],[2966.4,0.001],[2966.3,0.001],[2966.0,0.001],[2965.8,0.001]],[[2966.9,6.26045745],[2967.0,3.50550975],[2967.2,3.37018094],[2967.4,3.37197297],[2969.4,1.217]]]
["bitfinex","ETHUSD",1765929566245,[[2966.0,0.001],[2965.8,0.001]],[[2966.9,6.26045745],[2967.0,3.50550975],[2967.4,3.37197297],[2969.4,1.217]]]
["bitfinex","ETHUSD",1765929566246,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.0,0.80990021]],[[2966.3,0.8509],[2966.8,0.46438023],[2966.9,15.05614145],[2967.0,3.37040954],[2967.1,6.79710585]]]
["bitfinex","ETHUSD",1765929566451,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.0,4.1825425]],[[2966.3,1.3849],[2966.6,0.46438023],[2966.7,6.39160185],[2966.9,14.6572622],[2967.0,3.37040954]]]
["bitfinex","ETHUSD",1765929566648,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.0,4.04744229]],[[2966.3,1.3849],[2966.6,0.46438023],[2966.7,6.39160185],[2966.9,14.6572622],[2967.0,3.37040954]]]
["bitfinex","ETHUSD",1765929566853,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,3.38605074]],[[2966.3,1.3849],[2966.6,0.46438023],[2966.7,6.39160185],[2966.9,14.6572622],[2967.0,3.37040954]]]
["bitfinex","ETHUSD",1765929566854,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,3.38605074]],[[2966.3,1.3849],[2966.6,0.46438023],[2966.7,6.39160185],[2966.9,14.52214145],[2967.0,3.37040954]]]
["bitfinex","ETHUSD",1765929567162,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,3.87615074]],[[2966.3,5.22048341],[2966.4,3.3710921],[2966.6,3.50600856],[2966.7,6.39160185],[2966.9,7.78109863]]]
["bitfinex","ETHUSD",1765929567357,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,3.87615074]],[[2966.3,6.07964096],[2966.4,3.3710921],[2966.6,3.50600856],[2966.7,6.39160185],[2966.9,7.78109863]]]
["bitfinex","ETHUSD",1765929569150,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,0.50362791]],[[2966.3,6.07964096],[2966.4,3.3710921],[2966.6,3.50600856],[2966.7,6.39160185],[2966.9,7.78109863]]]
["bitfinex","ETHUSD",1765929569351,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,0.01352791]],[[2966.3,6.07964096],[2966.4,3.3710921],[2966.6,3.50600856],[2966.7,6.39160185],[2966.9,7.78109863]]]
["bitfinex","ETHUSD",1765929569734,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,3.38608989]],[[2966.3,6.07964096],[2966.4,3.3710921],[2966.6,3.50600856],[2966.7,6.39160185],[2966.9,7.78109863]]]
["bitfinex","ETHUSD",1765929569936,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,3.87618989]],[[2966.3,6.07964096],[2966.4,3.3710921],[2966.6,3.50600856],[2966.7,6.39160185],[2966.9,7.78109863]]]
["bitfinex","ETHUSD",1765929570542,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,3.87618989]],[[2966.3,5.54564096],[2966.4,3.3710921],[2966.6,3.50600856],[2966.9,7.78109863],[2969.4,0.002]]]
["bitfinex","ETHUSD",1765929570748,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,3.87618989]],[[2966.3,6.07964096],[2966.4,3.3710921],[2966.6,3.50600856],[2966.9,14.17270048],[2967.5,6.6596]]]
["bitfinex","ETHUSD",1765929571866,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.1,3.38608989]],[[2966.3,6.07964096],[2966.4,3.3710921],[2966.6,3.50600856],[2966.9,14.17270048],[2967.5,6.6596]]]
["bitfinex","ETHUSD",1765929572069,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.3,0.4901]],[[2966.3,6.07964096],[2966.4,3.3710921],[2966.6,3.50600856],[2966.9,14.17270048],[2967.5,6.6596]]]
["bitfinex","ETHUSD",1765929573060,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.3,0.4901]],[[2966.3,6.07964096],[2966.4,3.3710921],[2966.6,3.37088781],[2966.9,14.17270048],[2967.5,6.6596]]]
["bitfinex","ETHUSD",1765929573384,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.001],[2965.3,3.86242275]],[[2966.3,6.07964096],[2966.4,3.3710921],[2966.6,3.37088781],[2966.7,4.78168562],[2966.9,7.78109863]]]
["bitfinex","ETHUSD",1765929573681,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.4911],[2965.5,0.001]],[[2966.3,5.22048341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.9,9.19226284],[2967.3,6.92311849]]]
["bitfinex","ETHUSD",1765929573855,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.001],[2965.5,0.001]],[[2966.3,5.22048341],[2966.4,3.3710921],[2966.5,0.13512714],[2966.6,3.37088781],[2966.9,9.19226284]]]
["bitfinex","ETHUSD",1765929574178,[[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.001],[2965.5,0.001]],[[2966.3,5.22048341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.9,9.19226284],[2967.3,11.70480411]]]
["bitfinex","ETHUSD",1765929574486,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.001]],[[2966.3,5.22048341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.7,0.13511619],[2966.9,9.19226284]]]
["bitfinex","ETHUSD",1765929574783,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.001]],[[2966.3,5.22048341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.7,0.13511619],[2966.9,9.19426284]]]
["bitfinex","ETHUSD",1765929580191,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.001]],[[2966.3,4.68648341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.7,0.13511619],[2966.9,9.19426284]]]
["bitfinex","ETHUSD",1765929580660,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.001]],[[2966.3,4.68648341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.9,9.19426284]]]
["bitfinex","ETHUSD",1765929580661,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.001]],[[2966.3,4.68648341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.9,9.19426284],[3305.6,0.02]]]
["bitfinex","ETHUSD",1765929580859,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.001]],[[2966.3,4.68648341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.9,9.19426284],[2974.7,18.2766493]]]
["bitfinex","ETHUSD",1765929581099,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.001]],[[2966.3,4.68648341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.9,9.32937903],[2974.7,18.2766493]]]
["bitfinex","ETHUSD",1765929583695,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.4715]],[[2966.3,4.68648341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.9,9.32937903],[2968.3,0.01552791]]]
["bitfinex","ETHUSD",1765929584302,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.4715]],[[2966.3,4.68648341],[2966.4,3.3710921],[2966.6,3.37088781],[2966.9,9.32937903],[2968.3,0.06552791]]]
["bitfinex","ETHUSD",1765929585182,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.4715]],[[2966.3,4.68648341],[2966.9,9.32937903],[2968.3,0.06552791]]]
["bitfinex","ETHUSD",1765929585183,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.4715]],[[2966.3,0.8509],[2966.9,1.177172],[2967.3,3.553],[2967.4,0.002],[2968.3,0.01552791]]]
["bitfinex","ETHUSD",1765929585370,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.4715]],[[2966.3,0.8509],[2966.9,0.13711619],[2967.3,3.553],[2967.4,0.002],[2967.8,0.6721231]]]
["bitfinex","ETHUSD",1765929586404,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.4715]],[[2966.3,0.8509],[2966.9,0.13711619],[2967.4,0.002],[2967.7,3.553],[2967.8,0.6721231]]]
["bitfinex","ETHUSD",1765929586702,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.4715]],[[2966.3,0.8509],[2966.9,0.13711619],[2967.4,0.002],[2967.7,3.7292348],[2967.8,0.6721231]]]
["bitfinex","ETHUSD",1765929586898,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.4715],[2965.7,0.001],[2965.6,0.001]],[[2966.3,0.3959],[2966.9,0.13711619],[2967.4,0.002],[2967.7,3.7292348],[2967.8,0.3346231]]]
["bitfinex","ETHUSD",1765929587198,[[2966.1,0.001],[2966.0,0.001],[2965.9,0.48402791],[2965.8,0.001],[2965.7,0.01452791]],[[2966.6,0.455],[2966.9,0.002],[2967.4,0.002],[2967.7,0.1762348],[2967.8,3.553]]]
["bitfinex","ETHUSD",1765929587366,[[2966.1,0.1898],[2966.0,0.4715],[2965.9,0.01352791],[2965.8,0.001],[2965.7,0.01452791]],[[2966.6,0.455],[2966.9,0.002],[2967.3,0.1350993],[2967.4,0.002],[2968.8,3.553]]]
["bitfinex","ETHUSD",1765929587567,[[2966.1,0.1898],[2966.0,0.4715],[2965.9,0.01352791],[2965.8,0.001],[2965.7,0.01452791]],[[2966.6,0.455],[2966.9,0.002],[2967.3,0.1350993],[2967.4,0.002],[2968.4,3.553]]]
["bitfinex","ETHUSD",1765929587788,[[2966.1,0.1898],[2966.0,0.4715],[2965.9,0.01352791],[2965.8,0.001],[2965.7,0.01452791]],[[2966.6,0.455],[2966.9,0.002],[2967.3,0.1350993],[2967.4,0.002],[2968.1,3.555]]]
["bitfinex","ETHUSD",1765929590204,[[2966.1,0.1898],[2966.0,0.4715],[2965.9,0.01352791],[2965.8,0.001],[2965.7,0.01452791]],[[2966.6,0.457],[2966.9,0.002],[2967.3,0.1350993],[2967.4,0.002],[2968.1,3.555]]]
["bitfinex","ETHUSD",1765929590605,[[2966.1,0.1898],[2966.0,0.4715],[2965.9,0.01352791],[2965.8,0.001],[2965.7,0.01452791]],[[2966.6,0.457],[2966.9,0.002],[2967.3,0.1350993],[2967.4,0.002],[2967.8,0.002]]]
["bitfinex","ETHUSD",1765929590801,[[2966.1,0.001],[2966.0,0.4715],[2965.9,0.01352791],[2965.8,0.001],[2965.7,0.01452791]],[[2966.6,0.457],[2966.9,0.002],[2967.3,0.1350993],[2967.4,0.002],[2967.8,0.002]]]
["bitfinex","ETHUSD",1765929592612,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.4715],[2965.7,0.01452791],[2962.9,2.19311304]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.3,0.1350993],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929592813,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.4715],[2965.7,0.01452791],[2963.4,0.1646]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.3,0.1350993],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929593109,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.4715],[2965.7,0.01452791],[2963.4,4.42250588]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.3,0.1350993],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929593578,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.4715],[2965.7,0.01452791],[2963.4,0.1646]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.3,0.1350993],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929596011,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.48502791]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.4,0.002],[2967.8,0.73253185]]]
["bitfinex","ETHUSD",1765929596213,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.5,0.48502791]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.1,0.13510569],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929596412,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001],[2965.6,0.4715]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.1,0.13510569],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929596618,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.01452791],[2965.6,0.4715]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.1,0.13510569],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929596782,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.01452791],[2965.6,0.001]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.1,0.13510569],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929596975,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.48502791],[2965.6,0.001]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.1,0.13510569],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929598113,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.4715],[2965.7,0.01452791],[2965.6,0.001]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.1,0.13510569],[2967.4,0.002]]]
["bitfinex","ETHUSD",1765929599114,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.4715],[2965.7,0.01452791],[2965.6,0.001]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.4,0.002],[3355.1,0.003]]]
["bitfinex","ETHUSD",1765929599414,[[2966.1,0.001],[2966.0,0.001],[2965.8,0.4715],[2965.7,0.01452791],[2965.6,0.001]],[[2966.3,0.8509],[2966.6,0.002],[2966.9,0.002],[2967.2,0.13510295],[2967.4,0.002]]]